00:00:01|20151.99
00:00:02|20151.51
00:00:04|20152.98
00:00:05|20152.62
00:00:05|20151.13
00:00:07|20152.3
00:00:08|20153.
00:00:09|20149.74
00:00:10|20148.14
00:00:11|20149.
00:00:12|20149.97
00:00:13|20147.65
00:00:14|20148.07
00:00:15|20147.09
00:00:16|20148.4
00:00:17|20148.4
00:00:18|20148.43
00:00:20|20148.69
00:00:20|20148.44
00:00:21|20147.85
00:00:22|20148.83
00:00:23|20149.94
00:00:24|20150.42
00:00:25|20152.86
00:00:26|20151.43
00:00:27|20151.24
00:00:28|20149.62
00:00:29|20149.53
00:00:30|20150.01
00:00:31|20148.82
00:00:32|20150.08
00:00:33|20150.42
00:00:34|20150.91
00:00:35|20151.47
00:00:36|20151.71
00:00:37|20150.79
00:00:38|20148.97
00:00:39|20148.26
00:00:40|20147.49
00:00:41|20148.57
00:00:43|20148.33
00:00:45|20146.62
00:00:45|20147.27
00:00:46|20147.44
00:00:47|20146.67
00:00:48|20147.91
00:00:49|20147.49
00:00:50|20147.5
00:00:52|20148.01
00:00:53|20147.63
00:00:54|20148.68
00:00:54|20149.97
00:00:56|20149.1
00:00:56|20150.3
00:00:58|20149.22
00:00:59|20150.14
00:01:01|20149.45
00:01:01|20149.
00:01:02|20150.64
00:01:04|20151.43
00:01:05|20153.79
00:01:06|20153.
00:01:08|20154.23
00:01:08|20157.91
00:01:09|20157.66
00:01:10|20157.7
00:01:11|20157.12
00:01:12|20157.1
00:01:13|20156.71
00:01:14|20156.76
00:01:15|20157.73
00:01:16|20157.1
00:01:17|20157.11
00:01:18|20157.85
00:01:19|20157.2
00:01:21|20158.2
00:01:22|20158.9
00:01:23|20158.08
00:01:24|20157.96
00:01:25|20157.39
00:01:26|20156.38
00:01:27|20156.98
00:01:28|20156.85
00:01:29|20157.14
00:01:30|20157.14
00:01:31|20158.31
00:01:32|20154.37
00:01:32|20155.47
00:01:34|20156.92
00:01:35|20155.62
00:01:36|20156.91
00:01:36|20156.68
00:01:38|20155.48
00:01:38|20157.31
00:01:40|20156.89
00:01:41|20156.82
00:01:41|20153.75
00:01:42|20154.18
00:01:45|20153.97
00:01:46|20154.24
00:01:47|20154.92
00:01:49|20154.98
00:01:49|20154.86
00:01:50|20154.21
00:01:51|20153.19
00:01:52|20152.7
00:01:53|20153.54
00:01:54|20153.78
00:01:55|20154.25
00:01:56|20154.21
00:01:57|20150.95
00:01:58|20148.89
00:01:59|20149.8
00:02:00|20151.2
00:02:01|20149.79
00:02:02|20150.85
00:02:03|20149.84
00:02:04|20150.73
00:02:05|20147.77
00:02:06|20147.27
00:02:07|20147.03
00:02:08|20145.68
00:02:09|20147.33
00:02:10|20146.06
00:02:11|20146.86
00:02:12|20144.5
00:02:13|20143.76
00:02:14|20144.1
00:02:15|20143.85
00:02:17|20145.16
00:02:18|20145.11
00:02:18|20145.67
00:02:21|20145.57
00:02:22|20144.41
00:02:23|20144.9
00:02:24|20144.36
00:02:26|20144.25
00:02:26|20144.29
00:02:27|20144.82
00:02:28|20146.94
00:02:29|20147.48
00:02:30|20145.84
00:02:31|20145.1
00:02:32|20144.42
00:02:33|20144.32
00:02:34|20144.73
00:02:35|20145.56
00:02:36|20145.54
00:02:37|20145.85
00:02:38|20145.86
00:02:39|20146.14
00:02:40|20146.17
00:02:41|20147.6
00:02:42|20147.13
00:02:43|20146.79
00:02:44|20146.88
00:02:46|20147.1
00:02:48|20147.78
00:02:48|20147.99
00:02:49|20147.01
00:02:50|20147.71
00:02:51|20144.67
00:02:53|20143.15
00:02:55|20140.66
00:02:55|20136.94
00:02:56|20138.31
00:02:57|20138.5
00:02:58|20139.47
00:02:59|20139.88
00:03:00|20139.4
00:03:01|20138.84
00:03:02|20138.03
00:03:03|20138.56
00:03:04|20140.66
00:03:06|20145.87
00:03:06|20145.04
00:03:08|20145.58
00:03:09|20145.81
00:03:11|20144.1
00:03:11|20145.6
00:03:13|20145.79
00:03:14|20145.63
00:03:14|20148.18
00:03:16|20149.74
00:03:17|20148.25
00:03:19|20145.61
00:03:19|20143.52
00:03:20|20142.69
00:03:21|20143.23
00:03:22|20144.01
00:03:23|20142.99
00:03:24|20144.32
00:03:25|20141.69
00:03:26|20143.49
00:03:27|20143.77
00:03:28|20143.01
00:03:29|20142.54
00:03:30|20142.
00:03:31|20143.9
00:03:32|20142.13
00:03:33|20142.45
00:03:34|20142.77
00:03:35|20143.46
00:03:36|20142.35
00:03:37|20143.04
00:03:38|20143.16
00:03:39|20143.62
00:03:40|20141.7
00:03:41|20143.01
00:03:42|20142.97
00:03:43|20145.03
00:03:44|20145.32
00:03:46|20144.39
00:03:47|20142.16
00:03:47|20142.65
00:03:49|20143.15
00:03:50|20144.88
00:03:52|20143.9
00:03:52|20142.97
00:03:53|20144.81
00:03:54|20143.12
00:03:55|20143.92
00:03:56|20144.63
00:03:57|20142.53
00:03:58|20142.88
00:03:59|20143.67
00:04:00|20141.9
00:04:01|20142.92
00:04:03|20141.24
00:04:04|20141.01
00:04:06|20143.84
00:04:06|20143.29
00:04:08|20143.23
00:04:09|20143.91
00:04:09|20143.39
00:04:10|20142.79
00:04:11|20145.
00:04:13|20144.89
00:04:14|20144.43
00:04:14|20143.16
00:04:16|20141.19
00:04:16|20143.29
00:04:17|20142.37
00:04:19|20142.04
00:04:19|20143.19
00:04:22|20142.91
00:04:22|20142.31
00:04:23|20142.68
00:04:24|20141.3
00:04:25|20144.28
00:04:26|20143.72
00:04:27|20144.66
00:04:28|20144.74
00:04:29|20144.75
00:04:30|20148.03
00:04:32|20146.49
00:04:32|20148.26
00:04:34|20149.31
00:04:35|20149.79
00:04:35|20150.61
00:04:36|20150.75
00:04:39|20152.75
00:04:39|20153.22
00:04:40|20150.7
00:04:41|20152.29
00:04:42|20152.3
00:04:43|20150.45
00:04:44|20151.53
00:04:45|20150.73
00:04:46|20150.67
00:04:47|20151.98
00:04:48|20151.27
00:04:50|20142.77
00:04:51|20142.25
00:04:53|20143.
00:04:53|20141.98
00:04:55|20142.86
00:04:56|20142.26
00:04:58|20141.78
00:04:58|20142.68
00:04:59|20142.
00:05:00|20142.87
00:05:02|20141.12
00:05:03|20140.92
00:05:04|20143.62
00:05:06|20144.22
00:05:06|20144.67
00:05:07|20144.94
00:05:09|20149.81
00:05:11|20148.95
00:05:11|20148.29
00:05:12|20149.58
00:05:13|20149.12
00:05:14|20149.53
00:05:15|20151.99
00:05:16|20151.
00:05:18|20147.66
00:05:19|20147.66
00:05:20|20150.57
00:05:21|20148.87
00:05:22|20146.02
00:05:22|20147.56
00:05:24|20149.37
00:05:25|20147.98
00:05:26|20148.4
00:05:27|20146.58
00:05:27|20145.62
00:05:29|20146.83
00:05:29|20143.5
00:05:30|20143.74
00:05:32|20142.02
00:05:33|20143.15
00:05:34|20143.29
00:05:34|20143.26
00:05:36|20143.63
00:05:37|20143.14
00:05:38|20143.
00:05:39|20141.87
00:05:39|20142.
00:05:41|20142.21
00:05:42|20142.31
00:05:43|20141.68
00:05:44|20141.92
00:05:45|20142.2
00:05:45|20141.03
00:05:46|20142.27
00:05:49|20143.6
00:05:50|20142.59
00:05:52|20140.96
00:05:53|20139.59
00:05:54|20140.
00:05:55|20140.28
00:05:55|20140.26
00:05:57|20140.63
00:05:58|20140.68
00:05:59|20141.38
00:06:00|20141.22
00:06:00|20139.99
00:06:03|20139.73
00:06:03|20140.9
00:06:05|20137.42
00:06:06|20138.9
00:06:07|20139.49
00:06:08|20138.64
00:06:09|20138.86
00:06:10|20138.84
00:06:11|20139.82
00:06:12|20137.51
00:06:13|20137.58
00:06:14|20137.81
00:06:16|20136.41
00:06:16|20136.4
00:06:17|20136.22
00:06:19|20136.25
00:06:20|20135.12
00:06:21|20136.2
00:06:22|20136.53
00:06:23|20133.97
00:06:24|20134.17
00:06:25|20134.48
00:06:26|20133.82
00:06:27|20134.64
00:06:28|20138.54
00:06:29|20140.15
00:06:30|20138.26
00:06:31|20137.26
00:06:32|20138.04
00:06:34|20136.91
00:06:34|20135.49
00:06:35|20135.99
00:06:36|20136.12
00:06:37|20136.81
00:06:39|20136.52
00:06:39|20136.21
00:06:41|20135.9
00:06:42|20136.33
00:06:42|20136.1
00:06:44|20135.91
00:06:44|20135.39
00:06:45|20135.5
00:06:46|20135.57
00:06:48|20135.72
00:06:49|20136.48
00:06:51|20135.81
00:06:52|20135.64
00:06:53|20136.56
00:06:54|20135.25
00:06:55|20135.24
00:06:57|20137.15
00:06:58|20137.09
00:06:59|20136.69
00:07:00|20136.66
00:07:00|20136.66
00:07:02|20137.48
00:07:03|20138.1
00:07:04|20139.84
00:07:06|20140.12
00:07:07|20139.53
00:07:08|20139.28
00:07:09|20138.76
00:07:10|20139.64
00:07:11|20139.28
00:07:12|20139.47
00:07:13|20141.71
00:07:14|20139.15
00:07:15|20140.42
00:07:16|20140.16
00:07:17|20139.75
00:07:18|20139.71
00:07:19|20138.81
00:07:20|20139.3
00:07:21|20139.73
00:07:22|20139.15
00:07:23|20139.82
00:07:24|20139.54
00:07:25|20139.55
00:07:26|20140.16
00:07:28|20140.1
00:07:28|20140.1
00:07:29|20139.77
00:07:30|20140.36
00:07:32|20140.38
00:07:32|20138.8
00:07:34|20139.64
00:07:34|20138.98
00:07:36|20139.17
00:07:37|20139.71
00:07:37|20138.9
00:07:39|20138.89
00:07:40|20137.56
00:07:41|20137.15
00:07:42|20137.98
00:07:43|20137.45
00:07:44|20135.43
00:07:45|20135.5
00:07:46|20136.32
00:07:47|20135.76
00:07:48|20134.08
00:07:49|20133.97
00:07:50|20134.31
00:07:51|20134.41
00:07:52|20135.39
00:07:54|20134.86
00:07:54|20134.39
00:07:55|20135.1
00:07:57|20136.22
00:07:57|20135.4
00:07:58|20132.48
00:08:00|20130.98
00:08:01|20129.4
00:08:02|20131.32
00:08:04|20131.43
00:08:05|20129.38
00:08:06|20129.76
00:08:07|20129.29
00:08:08|20131.6
00:08:09|20131.5
00:08:10|20133.27
00:08:11|20133.88
00:08:12|20130.3
00:08:13|20129.64
00:08:14|20129.88
00:08:15|20129.12
00:08:16|20130.9
00:08:18|20130.51
00:08:19|20129.58
00:08:20|20129.62
00:08:21|20128.78
00:08:22|20129.85
00:08:23|20128.38
00:08:24|20128.88
00:08:25|20128.66
00:08:26|20128.64
00:08:27|20126.47
00:08:29|20127.53
00:08:29|20128.39
00:08:31|20126.11
00:08:32|20126.16
00:08:34|20125.43
00:08:34|20125.35
00:08:35|20124.16
00:08:36|20124.53
00:08:37|20125.01
00:08:38|20126.38
00:08:39|20129.12
00:08:40|20128.77
00:08:41|20128.17
00:08:42|20128.93
00:08:43|20128.94
00:08:44|20128.94
00:08:45|20130.14
00:08:46|20129.59
00:08:47|20130.01
00:08:48|20130.69
00:08:50|20133.03
00:08:50|20132.97
00:08:52|20132.59
00:08:53|20131.84
00:08:54|20130.49
00:08:56|20130.2
00:08:56|20129.98
00:08:57|20129.92
00:08:59|20131.49
00:08:59|20130.5
00:09:01|20128.96
00:09:02|20129.43
00:09:03|20129.17
00:09:04|20129.99
00:09:05|20130.52
00:09:06|20130.01
00:09:06|20130.13
00:09:08|20129.32
00:09:09|20126.94
00:09:10|20127.31
00:09:12|20126.46
00:09:12|20126.66
00:09:13|20127.04
00:09:14|20126.67
00:09:16|20121.99
00:09:17|20122.59
00:09:18|20122.87
00:09:19|20121.98
00:09:20|20122.47
00:09:20|20121.6
00:09:21|20123.16
00:09:22|20123.29
00:09:23|20122.56
00:09:25|20123.64
00:09:26|20122.68
00:09:27|20120.99
00:09:28|20122.58
00:09:30|20121.98
00:09:30|20120.96
00:09:31|20121.33
00:09:32|20121.18
00:09:33|20121.59
00:09:35|20123.67
00:09:35|20123.36
00:09:36|20123.95
00:09:38|20123.91
00:09:39|20122.45
00:09:40|20123.31
00:09:41|20122.71
00:09:41|20123.2
00:09:42|20122.24
00:09:43|20122.87
00:09:46|20122.38
00:09:46|20122.68
00:09:47|20123.63
00:09:48|20123.64
00:09:49|20122.91
00:09:50|20122.34
00:09:52|20122.95
00:09:54|20122.75
00:09:54|20123.
00:09:55|20122.33
00:09:56|20122.33
00:09:57|20122.33
00:09:59|20122.21
00:09:59|20122.62
00:10:02|20123.06
00:10:02|20123.11
00:10:03|20126.54
00:10:04|20128.13
00:10:06|20125.36
00:10:07|20125.22
00:10:08|20125.7
00:10:09|20126.3
00:10:09|20125.85
00:10:11|20126.36
00:10:12|20125.85
00:10:12|20126.11
00:10:14|20125.85
00:10:15|20125.41
00:10:17|20126.27
00:10:17|20126.05
00:10:18|20126.16
00:10:20|20126.18
00:10:21|20126.8
00:10:21|20125.55
00:10:23|20126.09
00:10:23|20126.21
00:10:24|20126.27
00:10:26|20126.55
00:10:26|20127.2
00:10:27|20127.68
00:10:29|20128.12
00:10:29|20128.3
00:10:31|20127.62
00:10:32|20128.19
00:10:32|20127.37
00:10:33|20128.34
00:10:35|20129.11
00:10:35|20128.57
00:10:37|20128.99
00:10:38|20128.31
00:10:39|20129.79
00:10:39|20129.77
00:10:41|20132.28
00:10:41|20133.96
00:10:43|20133.57
00:10:43|20133.41
00:10:44|20133.31
00:10:46|20133.17
00:10:47|20133.16
00:10:47|20132.27
00:10:48|20128.12
00:10:50|20128.67
00:10:51|20127.38
00:10:52|20129.05
00:10:54|20128.71
00:10:55|20127.63
00:10:56|20126.95
00:10:56|20127.56
00:10:59|20127.8
00:10:59|20127.3
00:11:00|20127.23
00:11:02|20127.17
00:11:02|20127.8
00:11:03|20128.
00:11:04|20129.02
00:11:06|20128.43
00:11:06|20128.66
00:11:07|20128.24
00:11:09|20128.58
00:11:10|20128.97
00:11:12|20129.46
00:11:12|20129.7
00:11:14|20129.62
00:11:15|20131.63
00:11:16|20132.
00:11:17|20132.55
00:11:18|20131.41
00:11:19|20131.64
00:11:20|20132.31
00:11:21|20132.18
00:11:22|20132.19
00:11:23|20132.37
00:11:24|20133.08
00:11:25|20132.9
00:11:27|20133.91
00:11:27|20133.88
00:11:28|20133.88
00:11:29|20132.25
00:11:31|20133.79
00:11:31|20140.5
00:11:33|20139.62
00:11:34|20139.25
00:11:35|20140.81
00:11:35|20140.8
00:11:36|20140.13
00:11:37|20139.66
00:11:38|20140.66
00:11:40|20140.68
00:11:40|20141.12
00:11:41|20140.53
00:11:42|20138.28
00:11:43|20137.85
00:11:45|20138.35
00:11:46|20136.75
00:11:47|20136.64
00:11:48|20136.59
00:11:49|20136.02
00:11:50|20135.68
00:11:51|20136.4
00:11:52|20136.39
00:11:53|20136.4
00:11:54|20136.53
00:11:55|20137.27
00:11:57|20137.38
00:11:58|20136.29
00:11:59|20136.89
00:12:00|20136.89
00:12:01|20134.6
00:12:02|20134.67
00:12:03|20135.87
00:12:04|20135.27
00:12:05|20136.38
00:12:06|20134.76
00:12:07|20135.9
00:12:09|20134.73
00:12:10|20135.36
00:12:11|20133.48
00:12:12|20133.32
00:12:13|20133.74
00:12:14|20133.74
00:12:15|20133.46
00:12:16|20134.15
00:12:18|20134.11
00:12:18|20134.35
00:12:20|20135.17
00:12:21|20134.28
00:12:22|20135.36
00:12:24|20135.49
00:12:24|20134.73
00:12:26|20135.18
00:12:26|20134.57
00:12:27|20134.44
00:12:29|20131.94
00:12:29|20131.5
00:12:31|20132.11
00:12:32|20132.05
00:12:32|20132.01
00:12:34|20131.95
00:12:35|20131.65
00:12:36|20131.26
00:12:37|20130.95
00:12:38|20132.38
00:12:40|20132.56
00:12:40|20131.79
00:12:42|20132.
00:12:42|20132.
00:12:43|20132.21
00:12:44|20132.71
00:12:46|20133.35
00:12:47|20132.49
00:12:48|20132.6
00:12:48|20132.54
00:12:50|20132.3
00:12:50|20132.56
00:12:52|20130.89
00:12:52|20131.69
00:12:53|20133.61
00:12:55|20130.82
00:12:57|20130.04
00:12:58|20130.89
00:13:00|20129.93
00:13:01|20130.81
00:13:02|20130.92
00:13:03|20130.1
00:13:03|20129.56
00:13:05|20129.5
00:13:06|20129.83
00:13:08|20128.46
00:13:09|20125.05
00:13:10|20123.
00:13:11|20122.47
00:13:12|20122.73
00:13:13|20123.18
00:13:14|20122.
00:13:15|20122.55
00:13:16|20122.06
00:13:17|20123.35
00:13:18|20125.35
00:13:19|20126.7
00:13:20|20126.88
00:13:21|20127.6
00:13:22|20127.06
00:13:23|20126.52
00:13:24|20122.32
00:13:26|20123.31
00:13:26|20123.12
00:13:28|20125.93
00:13:28|20125.61
00:13:30|20126.21
00:13:30|20126.91
00:13:31|20126.96
00:13:32|20126.97
00:13:33|20127.01
00:13:34|20126.15
00:13:35|20126.35
00:13:37|20126.73
00:13:37|20126.22
00:13:39|20125.71
00:13:39|20126.53
00:13:41|20126.27
00:13:41|20126.09
00:13:42|20126.84
00:13:44|20127.29
00:13:45|20126.66
00:13:46|20126.48
00:13:47|20126.14
00:13:48|20126.63
00:13:49|20127.27
00:13:50|20126.3
00:13:51|20124.75
00:13:52|20126.96
00:13:53|20127.52
00:13:54|20127.06
00:13:55|20126.59
00:13:57|20127.98
00:13:58|20127.47
00:13:59|20128.36
00:13:59|20127.59
00:14:00|20128.15
00:14:01|20128.21
00:14:03|20128.96
00:14:04|20129.7
00:14:06|20129.05
00:14:06|20131.53
00:14:08|20134.31
00:14:08|20135.32
00:14:10|20135.98
00:14:11|20132.67
00:14:12|20132.
00:14:12|20131.99
00:14:13|20132.75
00:14:14|20132.48
00:14:15|20132.86
00:14:17|20134.9
00:14:18|20135.25
00:14:19|20134.31
00:14:21|20134.56
00:14:21|20133.68
00:14:23|20134.87
00:14:24|20135.38
00:14:25|20134.65
00:14:25|20134.26
00:14:26|20134.57
00:14:28|20134.06
00:14:28|20133.48
00:14:29|20133.46
00:14:31|20132.77
00:14:31|20132.86
00:14:32|20133.59
00:14:34|20133.98
00:14:35|20134.
00:14:37|20134.94
00:14:37|20134.68
00:14:38|20134.31
00:14:39|20134.76
00:14:40|20134.83
00:14:41|20135.94
00:14:43|20135.56
00:14:43|20135.68
00:14:44|20134.4
00:14:46|20136.39
00:14:46|20137.59
00:14:47|20136.98
00:14:48|20136.85
00:14:49|20136.03
00:14:50|20136.9
00:14:51|20136.92
00:14:52|20136.94
00:14:54|20137.53
00:14:54|20136.82
00:14:56|20138.06
00:14:56|20137.32
00:14:58|20136.39
00:14:59|20135.72
00:15:01|20135.31
00:15:02|20134.35
00:15:04|20135.87
00:15:05|20138.93
00:15:07|20139.44
00:15:08|20138.4
00:15:09|20136.82
00:15:10|20138.79
00:15:12|20139.32
00:15:13|20138.17
00:15:13|20137.73
00:15:15|20137.82
00:15:17|20137.18
00:15:17|20137.35
00:15:19|20137.55
00:15:19|20137.86
00:15:21|20136.98
00:15:22|20137.78
00:15:22|20137.81
00:15:24|20137.7
00:15:24|20134.7
00:15:26|20135.47
00:15:26|20135.66
00:15:27|20135.99
00:15:28|20135.42
00:15:29|20135.87
00:15:30|20137.
00:15:31|20136.72
00:15:33|20136.21
00:15:34|20136.04
00:15:34|20136.2
00:15:35|20135.91
00:15:36|20136.65
00:15:37|20137.14
00:15:39|20137.68
00:15:39|20136.78
00:15:40|20136.49
00:15:41|20136.79
00:15:43|20137.14
00:15:43|20138.13
00:15:45|20137.46
00:15:46|20135.91
00:15:47|20136.94
00:15:47|20136.35
00:15:49|20136.31
00:15:49|20136.92
00:15:50|20135.1
00:15:52|20136.39
00:15:52|20137.51
00:15:54|20135.85
00:15:54|20136.6
00:15:56|20136.55
00:15:57|20136.11
00:15:58|20137.57
00:15:59|20136.41
00:16:00|20136.3
00:16:02|20135.41
00:16:03|20135.5
00:16:05|20135.7
00:16:06|20136.07
00:16:07|20136.25
00:16:08|20136.46
00:16:09|20137.02
00:16:10|20136.52
00:16:10|20137.33
00:16:11|20137.36
00:16:12|20137.03
00:16:13|20140.21
00:16:14|20140.45
00:16:16|20140.38
00:16:17|20140.41
00:16:18|20140.9
00:16:19|20140.82
00:16:20|20140.65
00:16:21|20140.84
00:16:22|20140.75
00:16:23|20140.71
00:16:24|20141.34
00:16:25|20141.34
00:16:26|20141.6
00:16:27|20142.35
00:16:28|20142.47
00:16:29|20140.82
00:16:30|20141.66
00:16:31|20141.9
00:16:32|20141.5
00:16:33|20142.14
00:16:34|20142.06
00:16:35|20142.56
00:16:36|20142.55
00:16:37|20142.53
00:16:38|20142.5
00:16:39|20142.08
00:16:40|20142.03
00:16:41|20142.8
00:16:42|20143.27
00:16:43|20142.94
00:16:44|20141.92
00:16:45|20142.01
00:16:46|20142.95
00:16:47|20143.33
00:16:48|20143.31
00:16:49|20143.39
00:16:50|20143.06
00:16:51|20144.28
00:16:52|20143.5
00:16:53|20144.07
00:16:54|20144.1
00:16:55|20143.06
00:16:56|20143.78
00:16:57|20144.17
00:16:58|20143.53
00:16:59|20144.72
00:17:01|20143.92
00:17:01|20142.84
00:17:02|20141.04
00:17:03|20140.87
00:17:04|20142.03
00:17:06|20143.7
00:17:08|20143.16
00:17:09|20143.7
00:17:10|20143.64
00:17:11|20144.23
00:17:11|20144.23
00:17:13|20144.2
00:17:13|20143.37
00:17:14|20143.43
00:17:15|20143.
00:17:16|20141.93
00:17:18|20141.45
00:17:19|20142.8
00:17:20|20143.76
00:17:21|20143.27
00:17:22|20144.
00:17:23|20143.97
00:17:24|20144.68
00:17:25|20144.73
00:17:26|20144.76
00:17:27|20144.52
00:17:28|20141.79
00:17:29|20141.44
00:17:30|20144.24
00:17:31|20145.04
00:17:32|20143.
00:17:33|20143.85
00:17:34|20143.98
00:17:35|20145.21
00:17:36|20145.47
00:17:37|20145.37
00:17:38|20144.65
00:17:39|20144.73
00:17:40|20144.58
00:17:41|20144.76
00:17:42|20143.88
00:17:43|20140.28
00:17:44|20140.59
00:17:45|20140.
00:17:46|20139.79
00:17:47|20137.94
00:17:48|20139.56
00:17:49|20138.87
00:17:51|20139.52
00:17:52|20139.6
00:17:52|20140.13
00:17:54|20139.93
00:17:54|20140.98
00:17:56|20141.19
00:17:57|20140.39
00:17:58|20143.44
00:17:59|20142.53
00:18:00|20143.02
00:18:01|20142.47
00:18:02|20141.62
00:18:04|20142.09
00:18:05|20142.02
00:18:07|20143.98
00:18:07|20143.29
00:18:09|20143.94
00:18:11|20144.02
00:18:12|20144.08
00:18:13|20144.56
00:18:13|20144.95
00:18:15|20144.82
00:18:15|20144.97
00:18:17|20146.
00:18:18|20145.47
00:18:19|20144.83
00:18:21|20145.23
00:18:21|20143.09
00:18:22|20143.93
00:18:23|20144.68
00:18:24|20144.96
00:18:25|20145.49
00:18:27|20144.66
00:18:28|20145.51
00:18:29|20144.99
00:18:30|20145.57
00:18:31|20146.48
00:18:32|20146.66
00:18:33|20145.38
00:18:34|20145.58
00:18:35|20145.7
00:18:36|20144.43
00:18:37|20146.
00:18:38|20145.78
00:18:39|20145.77
00:18:40|20145.89
00:18:41|20145.85
00:18:42|20145.85
00:18:43|20146.39
00:18:44|20146.14
00:18:45|20146.11
00:18:46|20146.73
00:18:47|20145.21
00:18:48|20146.84
00:18:49|20146.67
00:18:50|20144.03
00:18:51|20141.37
00:18:52|20143.42
00:18:53|20145.07
00:18:54|20143.13
00:18:56|20144.
00:18:57|20144.54
00:18:58|20144.01
00:18:59|20143.53
00:19:00|20144.08
00:19:01|20141.87
00:19:03|20142.42
00:19:03|20142.87
00:19:04|20143.75
00:19:06|20144.1
00:19:07|20143.8
00:19:08|20143.27
00:19:09|20144.14
00:19:10|20143.29
00:19:11|20143.27
00:19:13|20140.76
00:19:14|20141.65
00:19:15|20140.82
00:19:16|20141.22
00:19:17|20139.89
00:19:18|20139.36
00:19:19|20138.75
00:19:20|20139.32
00:19:21|20139.44
00:19:22|20140.84
00:19:23|20139.63
00:19:24|20139.95
00:19:25|20141.42
00:19:27|20143.23
00:19:28|20145.25
00:19:29|20145.97
00:19:30|20145.69
00:19:30|20146.22
00:19:31|20145.12
00:19:33|20145.05
00:19:34|20145.02
00:19:35|20145.92
00:19:35|20146.65
00:19:37|20146.24
00:19:37|20146.63
00:19:38|20146.61
00:19:39|20146.27
00:19:40|20145.04
00:19:42|20146.18
00:19:43|20146.43
00:19:44|20145.84
00:19:45|20145.84
00:19:46|20147.81
00:19:47|20147.8
00:19:48|20148.11
00:19:49|20148.38
00:19:50|20144.6
00:19:51|20145.24
00:19:52|20145.48
00:19:53|20145.23
00:19:54|20145.54
00:19:55|20145.22
00:19:56|20144.48
00:19:57|20145.44
00:19:58|20144.86
00:19:59|20145.59
00:20:00|20146.27
00:20:01|20145.56
00:20:02|20145.32
00:20:04|20144.9
00:20:05|20144.52
00:20:06|20145.22
00:20:07|20145.87
00:20:08|20145.78
00:20:09|20146.
00:20:10|20145.01
00:20:11|20147.06
00:20:13|20146.18
00:20:14|20145.97
00:20:15|20147.18
00:20:15|20146.25
00:20:16|20146.36
00:20:17|20146.54
00:20:19|20146.96
00:20:20|20146.94
00:20:21|20146.89
00:20:23|20146.17
00:20:24|20145.67
00:20:26|20146.74
00:20:26|20147.51
00:20:28|20146.58
00:20:29|20147.18
00:20:30|20146.49
00:20:31|20146.3
00:20:32|20147.46
00:20:33|20147.65
00:20:34|20147.79
00:20:36|20145.77
00:20:36|20146.32
00:20:37|20146.77
00:20:38|20146.24
00:20:39|20147.86
00:20:41|20147.65
00:20:41|20147.82
00:20:43|20147.25
00:20:44|20146.73
00:20:44|20146.87
00:20:45|20146.73
00:20:46|20146.37
00:20:48|20146.42
00:20:48|20146.7
00:20:50|20148.57
00:20:50|20145.83
00:20:52|20147.3
00:20:53|20147.87
00:20:53|20147.66
00:20:54|20147.66
00:20:55|20148.13
00:20:56|20147.73
00:20:58|20147.3
00:20:59|20146.88
00:21:00|20147.44
00:21:00|20146.16
00:21:02|20146.97
00:21:02|20147.09
00:21:04|20147.1
00:21:05|20146.29
00:21:06|20146.16
00:21:07|20146.06
00:21:07|20146.16
00:21:08|20146.98
00:21:10|20147.74
00:21:11|20146.7
00:21:11|20147.67
00:21:13|20148.14
00:21:14|20146.76
00:21:14|20145.89
00:21:15|20147.03
00:21:17|20147.01
00:21:18|20146.2
00:21:19|20147.14
00:21:19|20148.73
00:21:21|20150.52
00:21:21|20149.11
00:21:23|20149.64
00:21:24|20149.84
00:21:25|20149.77
00:21:25|20148.07
00:21:27|20147.91
00:21:28|20146.36
00:21:28|20146.63
00:21:30|20148.32
00:21:30|20149.07
00:21:31|20146.39
00:21:32|20147.11
00:21:34|20147.11
00:21:35|20147.63
00:21:36|20148.62
00:21:37|20148.64
00:21:37|20151.83
00:21:39|20151.1
00:21:40|20152.23
00:21:40|20151.61
00:21:42|20152.17
00:21:43|20152.38
00:21:44|20152.34
00:21:45|20152.35
00:21:46|20153.21
00:21:47|20153.05
00:21:48|20153.02
00:21:50|20153.01
00:21:51|20154.
00:21:53|20152.98
00:21:53|20153.02
00:21:54|20153.52
00:21:55|20151.03
00:21:56|20152.39
00:21:57|20152.91
00:21:58|20153.17
00:22:00|20152.36
00:22:01|20152.98
00:22:02|20153.19
00:22:03|20156.3
00:22:04|20155.89
00:22:05|20155.81
00:22:06|20156.56
00:22:06|20156.73
00:22:08|20156.43
00:22:09|20155.09
00:22:10|20156.17
00:22:11|20156.39
00:22:11|20155.86
00:22:12|20155.81
00:22:13|20155.98
00:22:15|20157.65
00:22:15|20156.03
00:22:17|20156.21
00:22:18|20156.04
00:22:18|20157.2
00:22:19|20157.
00:22:21|20156.94
00:22:22|20154.01
00:22:23|20154.22
00:22:24|20154.47
00:22:25|20154.62
00:22:26|20154.52
00:22:27|20154.5
00:22:27|20155.46
00:22:29|20155.7
00:22:29|20155.95
00:22:30|20153.14
00:22:32|20152.33
00:22:32|20152.85
00:22:33|20152.18
00:22:35|20151.59
00:22:35|20152.44
00:22:37|20152.76
00:22:38|20155.06
00:22:39|20154.23
00:22:39|20153.77
00:22:41|20154.77
00:22:42|20155.21
00:22:43|20155.98
00:22:43|20155.92
00:22:46|20156.
00:22:47|20156.11
00:22:48|20156.38
00:22:49|20158.65
00:22:50|20156.42
00:22:51|20157.43
00:22:51|20157.24
00:22:53|20157.37
00:22:53|20156.17
00:22:55|20154.26
00:22:56|20153.06
00:22:57|20153.98
00:22:58|20156.88
00:22:59|20157.54
00:23:00|20157.41
00:23:01|20157.92
00:23:02|20158.18
00:23:02|20158.29
00:23:04|20157.58
00:23:06|20158.78
00:23:06|20158.91
00:23:07|20159.02
00:23:09|20157.74
00:23:11|20159.28
00:23:11|20159.06
00:23:12|20159.01
00:23:13|20159.76
00:23:14|20159.88
00:23:16|20160.35
00:23:17|20160.03
00:23:19|20159.77
00:23:19|20159.36
00:23:20|20158.81
00:23:21|20160.29
00:23:22|20159.12
00:23:23|20158.72
00:23:24|20157.93
00:23:26|20158.64
00:23:27|20161.32
00:23:28|20160.98
00:23:28|20161.3
00:23:30|20160.53
00:23:31|20160.68
00:23:32|20161.
00:23:33|20160.94
00:23:34|20160.5
00:23:35|20161.89
00:23:35|20161.81
00:23:37|20160.77
00:23:37|20161.09
00:23:39|20159.88
00:23:40|20158.22
00:23:41|20158.79
00:23:42|20159.78
00:23:42|20159.06
00:23:43|20159.72
00:23:45|20160.24
00:23:47|20163.03
00:23:47|20163.41
00:23:48|20163.81
00:23:49|20160.95
00:23:50|20165.32
00:23:51|20163.08
00:23:52|20162.79
00:23:53|20162.65
00:23:54|20162.99
00:23:55|20163.31
00:23:56|20163.63
00:23:57|20162.97
00:23:58|20163.13
00:23:59|20163.39
00:24:00|20163.5
00:24:02|20164.32
00:24:04|20164.18
00:24:04|20164.
00:24:05|20164.94
00:24:06|20163.97
00:24:07|20164.89
00:24:09|20164.37
00:24:10|20164.59
00:24:12|20164.37
00:24:12|20162.7
00:24:14|20163.43
00:24:15|20163.38
00:24:16|20162.8
00:24:17|20159.77
00:24:18|20160.69
00:24:19|20161.25
00:24:20|20160.87
00:24:21|20160.41
00:24:22|20160.9
00:24:23|20161.22
00:24:24|20160.73
00:24:25|20159.35
00:24:26|20160.52
00:24:27|20160.81
00:24:29|20161.18
00:24:29|20160.72
00:24:30|20159.88
00:24:31|20161.39
00:24:32|20161.28
00:24:33|20160.
00:24:34|20160.49
00:24:35|20160.09
00:24:36|20161.15
00:24:37|20161.15
00:24:38|20161.03
00:24:39|20160.92
00:24:40|20161.14
00:24:41|20165.03
00:24:42|20164.49
00:24:43|20164.75
00:24:44|20165.27
00:24:45|20167.04
00:24:47|20166.3
00:24:48|20166.75
00:24:49|20166.79
00:24:50|20164.82
00:24:51|20166.78
00:24:52|20168.34
00:24:53|20169.05
00:24:54|20168.09
00:24:56|20168.02
00:24:57|20168.49
00:24:58|20170.
00:24:59|20168.49
00:25:00|20170.33
00:25:02|20173.94
00:25:02|20174.81
00:25:04|20176.99
00:25:05|20177.41
00:25:06|20179.35
00:25:07|20176.84
00:25:08|20180.42
00:25:09|20179.35
00:25:09|20178.08
00:25:11|20178.99
00:25:12|20178.6
00:25:12|20179.49
00:25:14|20180.
00:25:14|20180.39
00:25:16|20179.99
00:25:17|20177.06
00:25:19|20175.
00:25:19|20176.01
00:25:21|20176.96
00:25:21|20175.05
00:25:23|20175.51
00:25:24|20175.23
00:25:24|20169.63
00:25:26|20169.45
00:25:27|20169.56
00:25:28|20169.17
00:25:29|20167.73
00:25:30|20168.89
00:25:31|20169.47
00:25:31|20171.81
00:25:33|20172.36
00:25:34|20170.88
00:25:35|20168.03
00:25:36|20168.57
00:25:37|20168.73
00:25:38|20168.71
00:25:38|20167.18
00:25:40|20169.19
00:25:40|20170.35
00:25:42|20171.9
00:25:42|20172.29
00:25:43|20174.26
00:25:45|20174.99
00:25:45|20177.44
00:25:47|20177.75
00:25:49|20177.46
00:25:50|20177.37
00:25:52|20176.17
00:25:52|20176.06
00:25:54|20177.5
00:25:56|20174.45
00:25:56|20173.
00:25:57|20175.01
00:25:59|20175.47
00:26:00|20175.12
00:26:01|20172.62
00:26:02|20172.48
00:26:04|20172.37
00:26:04|20172.83
00:26:05|20172.18
00:26:06|20166.7
00:26:07|20164.97
00:26:09|20165.81
00:26:09|20168.
00:26:10|20169.78
00:26:12|20169.23
00:26:13|20169.41
00:26:15|20167.88
00:26:16|20169.2
00:26:17|20168.48
00:26:18|20168.53
00:26:19|20169.08
00:26:21|20169.73
00:26:21|20169.14
00:26:22|20169.33
00:26:23|20168.28
00:26:25|20167.57
00:26:25|20167.29
00:26:27|20168.42
00:26:28|20172.12
00:26:29|20172.05
00:26:30|20172.4
00:26:31|20172.82
00:26:33|20171.03
00:26:33|20171.58
00:26:34|20170.36
00:26:35|20170.37
00:26:36|20170.34
00:26:37|20170.34
00:26:38|20169.74
00:26:39|20169.32
00:26:40|20170.43
00:26:41|20171.21
00:26:42|20171.26
00:26:43|20170.44
00:26:44|20171.6
00:26:45|20170.76
00:26:46|20169.6
00:26:47|20168.99
00:26:49|20169.55
00:26:50|20168.53
00:26:52|20169.19
00:26:53|20169.17
00:26:54|20169.02
00:26:56|20168.94
00:26:57|20167.76
00:26:58|20167.64
00:27:00|20169.48
00:27:00|20171.29
00:27:01|20171.71
00:27:03|20172.18
00:27:05|20172.22
00:27:05|20172.27
00:27:06|20172.29
00:27:07|20170.55
00:27:08|20170.7
00:27:10|20169.86
00:27:11|20169.94
00:27:12|20169.13
00:27:12|20169.06
00:27:14|20166.19
00:27:15|20163.48
00:27:16|20164.29
00:27:16|20164.
00:27:18|20162.01
00:27:18|20164.5
00:27:19|20163.72
00:27:21|20163.98
00:27:21|20162.97
00:27:23|20164.4
00:27:23|20164.01
00:27:25|20164.68
00:27:26|20164.96
00:27:27|20164.18
00:27:28|20164.7
00:27:28|20164.33
00:27:30|20163.59
00:27:30|20166.83
00:27:32|20167.41
00:27:33|20167.44
00:27:35|20168.22
00:27:35|20166.29
00:27:36|20167.37
00:27:37|20166.16
00:27:38|20166.22
00:27:39|20168.31
00:27:40|20168.37
00:27:41|20169.01
00:27:42|20167.56
00:27:43|20168.18
00:27:44|20170.87
00:27:45|20171.2
00:27:46|20170.7
00:27:47|20170.68
00:27:48|20171.11
00:27:49|20170.45
00:27:51|20169.92
00:27:53|20170.4
00:27:53|20168.89
00:27:54|20168.27
00:27:55|20168.48
00:27:56|20167.24
00:27:57|20167.32
00:27:58|20166.01
00:28:00|20167.32
00:28:01|20166.79
00:28:02|20164.23
00:28:03|20164.14
00:28:05|20163.85
00:28:05|20162.78
00:28:06|20162.61
00:28:07|20162.81
00:28:08|20162.85
00:28:09|20162.92
00:28:10|20163.85
00:28:12|20163.64
00:28:12|20165.29
00:28:14|20167.4
00:28:15|20168.24
00:28:16|20168.67
00:28:16|20168.89
00:28:18|20168.4
00:28:19|20169.21
00:28:21|20167.76
00:28:21|20168.29
00:28:23|20168.54
00:28:24|20168.57
00:28:26|20167.46
00:28:26|20168.17
00:28:27|20167.85
00:28:28|20166.9
00:28:29|20166.75
00:28:30|20167.68
00:28:31|20168.45
00:28:33|20172.04
00:28:34|20172.15
00:28:35|20171.58
00:28:36|20171.59
00:28:37|20171.22
00:28:38|20172.41
00:28:39|20172.55
00:28:40|20171.89
00:28:42|20169.49
00:28:42|20171.74
00:28:43|20172.43
00:28:44|20174.26
00:28:45|20175.55
00:28:46|20176.73
00:28:47|20177.08
00:28:48|20177.16
00:28:49|20176.59
00:28:50|20176.51
00:28:51|20177.67
00:28:52|20175.85
00:28:53|20174.91
00:28:54|20175.32
00:28:55|20176.05
00:28:57|20174.86
00:28:57|20174.78
00:28:58|20174.59
00:29:00|20176.14
00:29:01|20176.51
00:29:02|20175.44
00:29:04|20175.1
00:29:04|20175.13
00:29:06|20175.49
00:29:07|20176.
00:29:08|20175.24
00:29:09|20174.77
00:29:10|20175.01
00:29:11|20170.92
00:29:12|20170.
00:29:13|20169.56
00:29:15|20173.02
00:29:15|20172.01
00:29:16|20172.05
00:29:17|20172.04
00:29:18|20171.58
00:29:19|20172.45
00:29:20|20171.77
00:29:22|20170.53
00:29:23|20170.69
00:29:24|20169.7
00:29:24|20170.
00:29:26|20170.56
00:29:26|20171.3
00:29:27|20171.45
00:29:28|20171.24
00:29:30|20171.43
00:29:31|20170.48
00:29:32|20169.77
00:29:32|20170.
00:29:34|20169.21
00:29:35|20170.95
00:29:36|20170.67
00:29:36|20170.94
00:29:37|20171.26
00:29:39|20171.
00:29:39|20171.03
00:29:40|20171.03
00:29:42|20171.34
00:29:43|20170.55
00:29:44|20170.59
00:29:45|20170.82
00:29:46|20171.19
00:29:46|20171.32
00:29:48|20170.79
00:29:49|20171.52
00:29:50|20171.33
00:29:51|20172.57
00:29:53|20174.34
00:29:53|20175.91
00:29:54|20175.55
00:29:56|20175.05
00:29:57|20174.3
00:29:58|20174.15
00:29:59|20174.63
00:30:00|20175.41
00:30:01|20175.14
00:30:02|20176.12
00:30:04|20175.36
00:30:04|20177.45
00:30:06|20177.38
00:30:07|20177.24
00:30:08|20177.34
00:30:10|20177.11
00:30:11|20175.6
00:30:12|20174.86
00:30:13|20172.95
00:30:14|20172.79
00:30:15|20173.03
00:30:16|20172.59
00:30:17|20172.62
00:30:17|20173.15
00:30:18|20173.15
00:30:20|20172.96
00:30:20|20173.52
00:30:22|20173.09
00:30:23|20172.12
00:30:24|20172.11
00:30:25|20171.89
00:30:26|20171.47
00:30:27|20171.97
00:30:28|20172.19
00:30:29|20171.59
00:30:30|20170.05
00:30:31|20170.81
00:30:32|20171.8
00:30:32|20171.37
00:30:33|20176.09
00:30:34|20175.39
00:30:36|20174.71
00:30:37|20174.95
00:30:38|20175.55
00:30:39|20173.91
00:30:41|20173.33
00:30:41|20171.11
00:30:42|20172.14
00:30:43|20171.72
00:30:44|20172.49
00:30:45|20172.33
00:30:46|20173.14
00:30:47|20174.95
00:30:48|20174.39
00:30:49|20174.64
00:30:50|20174.51
00:30:51|20174.55
00:30:53|20173.09
00:30:54|20174.16
00:30:56|20174.34
00:30:56|20173.44
00:30:57|20174.15
00:30:59|20173.38
00:31:00|20173.82
00:31:02|20174.85
00:31:02|20176.27
00:31:04|20174.3
00:31:05|20173.49
00:31:07|20173.55
00:31:07|20173.82
00:31:08|20172.93
00:31:10|20174.47
00:31:10|20173.91
00:31:11|20173.4
00:31:12|20173.54
00:31:13|20172.7
00:31:14|20171.91
00:31:15|20171.98
00:31:16|20172.27
00:31:18|20172.29
00:31:18|20172.27
00:31:20|20171.17
00:31:21|20171.89
00:31:22|20170.89
00:31:23|20170.86
00:31:24|20170.83
00:31:25|20171.22
00:31:26|20171.
00:31:27|20170.47
00:31:27|20170.61
00:31:29|20170.4
00:31:30|20170.51
00:31:31|20173.92
00:31:32|20173.84
00:31:33|20174.07
00:31:34|20174.77
00:31:35|20176.17
00:31:36|20175.98
00:31:38|20175.4
00:31:38|20175.17
00:31:39|20177.19
00:31:40|20177.57
00:31:41|20176.61
00:31:42|20177.17
00:31:43|20177.26
00:31:44|20177.08
00:31:45|20176.84
00:31:46|20176.89
00:31:47|20177.23
00:31:48|20176.67
00:31:49|20176.83
00:31:50|20176.97
00:31:51|20176.75
00:31:52|20176.74
00:31:54|20177.35
00:31:56|20176.61
00:31:56|20176.81
00:31:58|20176.74
00:32:00|20177.23
00:32:00|20176.8
00:32:02|20176.77
00:32:03|20176.97
00:32:03|20177.33
00:32:04|20176.96
00:32:06|20176.62
00:32:07|20176.77
00:32:09|20176.63
00:32:09|20177.
00:32:10|20178.96
00:32:12|20181.23
00:32:13|20180.43
00:32:15|20181.52
00:32:16|20181.4
00:32:17|20182.61
00:32:18|20182.42
00:32:18|20182.11
00:32:20|20180.
00:32:21|20179.37
00:32:23|20174.73
00:32:23|20174.31
00:32:24|20175.59
00:32:26|20176.41
00:32:27|20176.37
00:32:28|20175.96
00:32:29|20175.39
00:32:31|20174.09
00:32:31|20174.31
00:32:32|20174.03
00:32:33|20173.61
00:32:34|20172.85
00:32:35|20174.1
00:32:36|20177.98
00:32:37|20176.19
00:32:38|20176.31
00:32:39|20176.54
00:32:40|20177.22
00:32:42|20176.76
00:32:43|20174.71
00:32:43|20174.5
00:32:45|20173.51
00:32:46|20174.32
00:32:47|20173.69
00:32:48|20174.48
00:32:48|20174.57
00:32:49|20174.8
00:32:50|20174.27
00:32:52|20176.38
00:32:52|20175.91
00:32:54|20175.68
00:32:56|20175.36
00:32:56|20173.23
00:32:58|20172.66
00:33:00|20172.14
00:33:01|20171.85
00:33:01|20171.1
00:33:03|20171.64
00:33:04|20171.66
00:33:04|20172.3
00:33:06|20177.33
00:33:07|20178.69
00:33:08|20177.14
00:33:09|20178.9
00:33:10|20177.73
00:33:11|20178.66
00:33:12|20179.58
00:33:13|20176.98
00:33:15|20178.08
00:33:15|20177.69
00:33:16|20176.03
00:33:17|20176.74
00:33:19|20176.02
00:33:20|20176.36
00:33:21|20176.63
00:33:22|20176.25
00:33:23|20176.32
00:33:24|20176.88
00:33:26|20177.
00:33:26|20176.92
00:33:27|20179.44
00:33:28|20177.82
00:33:29|20177.72
00:33:30|20178.99
00:33:31|20178.16
00:33:32|20176.56
00:33:33|20177.41
00:33:34|20177.5
00:33:35|20177.55
00:33:37|20177.82
00:33:38|20177.75
00:33:38|20177.53
00:33:39|20175.61
00:33:41|20175.64
00:33:41|20176.18
00:33:43|20175.57
00:33:44|20175.87
00:33:44|20176.14
00:33:46|20176.16
00:33:46|20176.17
00:33:47|20176.77
00:33:49|20177.17
00:33:50|20176.51
00:33:51|20176.91
00:33:51|20176.43
00:33:53|20177.03
00:33:54|20176.09
00:33:55|20173.77
00:33:56|20174.15
00:33:58|20174.1
00:33:58|20176.09
00:34:00|20177.08
00:34:01|20177.36
00:34:02|20178.99
00:34:04|20178.37
00:34:05|20176.97
00:34:06|20176.76
00:34:07|20176.69
00:34:08|20176.54
00:34:09|20176.14
00:34:10|20175.48
00:34:11|20176.85
00:34:12|20176.33
00:34:13|20177.21
00:34:14|20175.96
00:34:15|20175.35
00:34:16|20175.11
00:34:17|20174.25
00:34:18|20174.99
00:34:19|20174.91
00:34:20|20174.92
00:34:21|20175.23
00:34:22|20176.62
00:34:23|20178.55
00:34:25|20177.59
00:34:26|20178.15
00:34:27|20180.94
00:34:28|20181.25
00:34:29|20181.1
00:34:30|20180.05
00:34:31|20179.55
00:34:33|20180.
00:34:33|20180.68
00:34:35|20180.52
00:34:35|20180.74
00:34:36|20181.26
00:34:37|20181.75
00:34:38|20182.98
00:34:39|20184.55
00:34:40|20182.88
00:34:41|20183.02
00:34:42|20183.04
00:34:44|20182.17
00:34:44|20182.
00:34:45|20182.56
00:34:46|20180.97
00:34:48|20182.46
00:34:48|20182.75
00:34:49|20183.97
00:34:50|20182.1
00:34:51|20181.17
00:34:52|20180.02
00:34:53|20180.39
00:34:54|20180.34
00:34:56|20179.67
00:34:57|20182.28
00:34:59|20182.01
00:35:00|20182.13
00:35:00|20182.07
00:35:02|20181.42
00:35:03|20182.28
00:35:05|20180.79
00:35:06|20180.82
00:35:07|20182.91
00:35:08|20183.66
00:35:09|20183.06
00:35:11|20183.09
00:35:12|20183.81
00:35:13|20183.49
00:35:14|20182.89
00:35:15|20183.37
00:35:16|20181.51
00:35:17|20181.48
00:35:18|20182.05
00:35:20|20181.74
00:35:21|20182.88
00:35:22|20182.84
00:35:23|20182.56
00:35:24|20183.18
00:35:25|20181.03
00:35:26|20180.87
00:35:27|20182.15
00:35:29|20181.97
00:35:30|20182.07
00:35:31|20182.21
00:35:32|20182.64
00:35:33|20182.82
00:35:34|20181.82
00:35:36|20182.62
00:35:37|20183.17
00:35:38|20184.1
00:35:39|20184.
00:35:40|20184.17
00:35:41|20184.14
00:35:42|20184.16
00:35:43|20183.2
00:35:44|20183.3
00:35:46|20183.08
00:35:46|20183.41
00:35:47|20185.75
00:35:48|20188.54
00:35:50|20187.03
00:35:51|20188.
00:35:52|20187.62
00:35:53|20188.95
00:35:54|20189.05
00:35:55|20184.03
00:35:56|20185.48
00:35:57|20181.75
00:35:58|20181.41
00:35:59|20182.
00:36:00|20178.9
00:36:01|20179.36
00:36:03|20180.93
00:36:04|20179.24
00:36:05|20180.2
00:36:06|20179.19
00:36:07|20179.36
00:36:08|20181.28
00:36:09|20181.18
00:36:10|20179.89
00:36:11|20179.37
00:36:12|20177.56
00:36:14|20176.79
00:36:15|20174.08
00:36:16|20175.54
00:36:17|20176.56
00:36:18|20178.2
00:36:19|20178.94
00:36:20|20179.52
00:36:21|20178.22
00:36:22|20177.84
00:36:23|20178.18
00:36:24|20176.57
00:36:25|20176.
00:36:26|20176.78
00:36:27|20176.34
00:36:28|20175.29
00:36:29|20175.28
00:36:30|20175.63
00:36:31|20176.46
00:36:32|20174.4
00:36:33|20173.99
00:36:35|20173.38
00:36:35|20174.71
00:36:36|20174.9
00:36:37|20175.54
00:36:39|20176.09
00:36:40|20175.99
00:36:40|20175.61
00:36:41|20175.33
00:36:43|20174.98
00:36:44|20175.4
00:36:45|20173.34
00:36:45|20174.04
00:36:47|20174.35
00:36:47|20173.86
00:36:48|20173.88
00:36:49|20174.
00:36:51|20174.64
00:36:51|20173.88
00:36:52|20173.24
00:36:53|20173.1
00:36:54|20174.49
00:36:55|20174.58
00:36:57|20175.05
00:36:57|20174.57
00:36:59|20175.84
00:37:00|20178.48
00:37:01|20176.44
00:37:02|20174.29
00:37:03|20174.4
00:37:04|20174.79
00:37:05|20173.96
00:37:07|20174.
00:37:08|20170.
00:37:09|20169.85
00:37:10|20165.95
00:37:12|20165.93
00:37:12|20166.34
00:37:13|20165.66
00:37:15|20165.65
00:37:15|20166.06
00:37:16|20165.99
00:37:17|20166.55
00:37:18|20165.29
00:37:20|20164.43
00:37:21|20165.62
00:37:22|20165.93
00:37:23|20165.25
00:37:24|20164.62
00:37:25|20164.92
00:37:26|20166.
00:37:27|20165.33
00:37:28|20165.09
00:37:29|20167.4
00:37:30|20167.07
00:37:31|20165.73
00:37:32|20166.07
00:37:33|20165.66
00:37:34|20159.95
00:37:35|20160.87
00:37:36|20163.15
00:37:37|20163.88
00:37:38|20164.01
00:37:39|20163.8
00:37:41|20164.18
00:37:41|20163.99
00:37:42|20163.5
00:37:43|20163.84
00:37:45|20166.1
00:37:46|20165.34
00:37:47|20166.24
00:37:48|20166.38
00:37:48|20166.62
00:37:50|20168.
00:37:51|20170.21
00:37:52|20169.42
00:37:53|20168.41
00:37:54|20170.74
00:37:55|20172.58
00:37:56|20172.95
00:37:57|20172.93
00:37:58|20173.18
00:37:59|20173.42
00:38:00|20175.48
00:38:01|20175.64
00:38:03|20175.06
00:38:03|20175.15
00:38:05|20175.1
00:38:06|20178.16
00:38:07|20179.08
00:38:08|20179.81
00:38:09|20179.99
00:38:10|20180.27
00:38:11|20179.8
00:38:12|20179.84
00:38:13|20180.6
00:38:14|20180.86
00:38:15|20180.88
00:38:16|20182.62
00:38:18|20181.96
00:38:19|20182.78
00:38:19|20183.
00:38:21|20183.12
00:38:21|20182.42
00:38:22|20183.03
00:38:23|20182.35
00:38:25|20183.33
00:38:25|20182.72
00:38:26|20182.4
00:38:28|20183.53
00:38:29|20184.04
00:38:30|20187.17
00:38:31|20188.44
00:38:32|20188.03
00:38:33|20188.03
00:38:34|20186.71
00:38:35|20181.61
00:38:36|20185.6
00:38:37|20185.34
00:38:38|20185.35
00:38:39|20185.54
00:38:40|20185.11
00:38:41|20186.42
00:38:42|20185.62
00:38:43|20185.66
00:38:44|20186.21
00:38:45|20186.05
00:38:46|20186.
00:38:47|20186.9
00:38:48|20186.47
00:38:49|20186.45
00:38:50|20185.82
00:38:51|20186.37
00:38:52|20184.09
00:38:53|20185.02
00:38:54|20185.11
00:38:55|20185.63
00:38:56|20185.59
00:38:57|20185.91
00:38:58|20188.
00:38:59|20187.38
00:39:00|20186.81
00:39:02|20187.12
00:39:03|20189.11
00:39:05|20188.61
00:39:06|20187.02
00:39:08|20186.79
00:39:08|20185.88
00:39:10|20186.28
00:39:11|20186.28
00:39:12|20186.6
00:39:13|20186.72
00:39:14|20185.08
00:39:15|20186.32
00:39:16|20186.34
00:39:17|20186.2
00:39:19|20186.27
00:39:20|20187.
00:39:20|20187.16
00:39:21|20186.88
00:39:23|20186.88
00:39:23|20185.87
00:39:24|20184.78
00:39:26|20184.25
00:39:27|20185.13
00:39:28|20184.95
00:39:29|20184.78
00:39:30|20184.92
00:39:31|20184.47
00:39:32|20184.81
00:39:33|20184.18
00:39:34|20184.88
00:39:35|20184.06
00:39:36|20183.99
00:39:37|20184.33
00:39:38|20183.98
00:39:39|20184.2
00:39:40|20184.05
00:39:41|20183.7
00:39:42|20184.6
00:39:43|20185.22
00:39:44|20185.12
00:39:45|20185.48
00:39:46|20184.9
00:39:47|20184.91
00:39:48|20185.27
00:39:49|20185.72
00:39:50|20185.23
00:39:51|20185.2
00:39:52|20184.84
00:39:53|20185.19
00:39:54|20183.77
00:39:55|20183.71
00:39:56|20183.44
00:39:57|20181.53
00:39:58|20182.96
00:39:59|20184.14
00:40:00|20184.81
00:40:01|20185.08
00:40:02|20185.36
00:40:04|20185.39
00:40:05|20184.02
00:40:06|20184.15
00:40:07|20183.59
00:40:08|20183.52
00:40:09|20183.37
00:40:10|20184.42
00:40:11|20185.16
00:40:12|20186.97
00:40:13|20187.03
00:40:14|20186.25
00:40:15|20186.34
00:40:16|20185.33
00:40:17|20182.13
00:40:18|20182.94
00:40:19|20183.22
00:40:20|20182.91
00:40:21|20182.41
00:40:22|20182.41
00:40:23|20183.13
00:40:24|20181.57
00:40:25|20180.87
00:40:26|20182.96
00:40:27|20182.33
00:40:29|20184.05
00:40:29|20183.28
00:40:30|20183.83
00:40:31|20186.13
00:40:32|20186.29
00:40:33|20185.83
00:40:34|20185.89
00:40:35|20186.04
00:40:36|20185.88
00:40:37|20186.12
00:40:38|20186.86
00:40:40|20187.21
00:40:41|20186.39
00:40:41|20186.63
00:40:43|20187.35
00:40:43|20186.54
00:40:45|20186.55
00:40:45|20186.38
00:40:46|20188.7
00:40:47|20189.29
00:40:49|20189.23
00:40:49|20189.12
00:40:50|20189.4
00:40:51|20187.94
00:40:53|20188.75
00:40:54|20188.73
00:40:55|20189.2
00:40:56|20188.83
00:40:57|20189.35
00:40:59|20189.9
00:40:59|20189.88
00:41:00|20188.99
00:41:02|20187.83
00:41:02|20188.23
00:41:04|20187.45
00:41:05|20187.01
00:41:06|20187.03
00:41:08|20187.44
00:41:09|20187.43
00:41:10|20185.63
00:41:12|20186.66
00:41:13|20186.31
00:41:14|20186.
00:41:16|20182.51
00:41:16|20181.75
00:41:18|20180.
00:41:19|20181.11
00:41:20|20181.09
00:41:20|20182.13
00:41:22|20181.47
00:41:22|20182.73
00:41:23|20182.05
00:41:24|20182.3
00:41:25|20180.8
00:41:26|20180.9
00:41:27|20181.22
00:41:28|20180.01
00:41:29|20179.21
00:41:31|20180.76
00:41:32|20182.32
00:41:32|20183.33
00:41:34|20183.01
00:41:35|20183.25
00:41:36|20182.7
00:41:37|20183.38
00:41:37|20183.62
00:41:38|20183.74
00:41:39|20183.85
00:41:41|20183.74
00:41:41|20183.74
00:41:43|20182.82
00:41:44|20182.77
00:41:45|20183.8
00:41:45|20183.43
00:41:47|20183.88
00:41:47|20183.49
00:41:48|20182.71
00:41:49|20182.7
00:41:50|20182.83
00:41:52|20185.35
00:41:52|20184.2
00:41:54|20184.29
00:41:54|20184.44
00:41:55|20185.93
00:41:56|20186.18
00:41:58|20186.57
00:41:58|20185.5
00:42:00|20185.54
00:42:00|20185.55
00:42:02|20185.55
00:42:02|20185.38
00:42:04|20185.2
00:42:06|20185.04
00:42:07|20185.58
00:42:09|20183.95
00:42:09|20185.36
00:42:11|20186.07
00:42:11|20186.55
00:42:13|20185.9
00:42:14|20186.85
00:42:15|20186.43
00:42:16|20185.52
00:42:17|20185.51
00:42:18|20185.57
00:42:19|20185.89
00:42:21|20185.21
00:42:22|20186.03
00:42:23|20185.71
00:42:23|20185.13
00:42:25|20186.
00:42:25|20186.21
00:42:26|20187.5
00:42:27|20186.66
00:42:29|20186.91
00:42:29|20184.42
00:42:30|20185.51
00:42:31|20187.06
00:42:32|20186.88
00:42:34|20186.66
00:42:34|20185.44
00:42:36|20185.13
00:42:36|20184.92
00:42:37|20185.63
00:42:38|20186.77
00:42:40|20186.15
00:42:41|20186.86
00:42:41|20186.19
00:42:43|20187.08
00:42:44|20186.04
00:42:44|20183.99
00:42:46|20184.42
00:42:47|20184.41
00:42:48|20185.27
00:42:48|20184.69
00:42:49|20186.43
00:42:50|20187.1
00:42:51|20185.83
00:42:52|20185.15
00:42:53|20185.2
00:42:54|20183.78
00:42:55|20184.25
00:42:57|20184.45
00:42:58|20184.53
00:42:58|20184.64
00:43:00|20184.85
00:43:00|20185.57
00:43:01|20184.95
00:43:03|20185.41
00:43:04|20185.22
00:43:05|20184.72
00:43:06|20184.31
00:43:07|20187.35
00:43:08|20188.34
00:43:09|20192.1
00:43:10|20190.4
00:43:11|20194.63
00:43:12|20193.95
00:43:13|20194.54
00:43:15|20192.11
00:43:15|20191.94
00:43:16|20190.51
00:43:18|20190.3
00:43:19|20190.11
00:43:20|20190.13
00:43:20|20190.6
00:43:21|20189.94
00:43:23|20189.23
00:43:24|20190.94
00:43:24|20189.58
00:43:25|20189.32
00:43:26|20189.29
00:43:27|20190.78
00:43:28|20190.04
00:43:30|20190.17
00:43:30|20189.53
00:43:31|20189.69
00:43:33|20188.56
00:43:34|20187.5
00:43:35|20186.9
00:43:36|20186.68
00:43:37|20187.24
00:43:38|20187.
00:43:39|20187.12
00:43:40|20188.45
00:43:41|20187.07
00:43:42|20186.71
00:43:43|20185.48
00:43:44|20185.17
00:43:45|20185.65
00:43:46|20185.91
00:43:47|20185.32
00:43:48|20186.61
00:43:49|20185.38
00:43:50|20186.05
00:43:51|20186.23
00:43:52|20185.76
00:43:53|20186.62
00:43:54|20185.27
00:43:55|20185.95
00:43:56|20185.81
00:43:57|20187.74
00:43:58|20186.46
00:43:59|20186.78
00:44:00|20186.69
00:44:01|20187.36
00:44:02|20189.52
00:44:03|20190.99
00:44:04|20191.11
00:44:05|20191.41
00:44:07|20190.24
00:44:08|20190.34
00:44:09|20189.38
00:44:10|20187.95
00:44:12|20188.77
00:44:12|20189.44
00:44:13|20190.19
00:44:14|20190.14
00:44:16|20188.94
00:44:17|20191.47
00:44:18|20191.96
00:44:19|20190.3
00:44:20|20190.15
00:44:21|20190.43
00:44:22|20190.48
00:44:23|20190.88
00:44:24|20191.27
00:44:25|20189.25
00:44:26|20187.68
00:44:27|20187.03
00:44:28|20187.03
00:44:29|20187.48
00:44:30|20187.43
00:44:31|20187.85
00:44:32|20187.56
00:44:33|20187.56
00:44:34|20187.78
00:44:35|20187.99
00:44:36|20188.23
00:44:38|20187.01
00:44:38|20188.78
00:44:39|20192.51
00:44:40|20192.4
00:44:41|20191.14
00:44:42|20191.35
00:44:43|20190.99
00:44:45|20190.16
00:44:46|20190.62
00:44:47|20190.64
00:44:48|20190.58
00:44:49|20190.04
00:44:50|20190.19
00:44:51|20190.22
00:44:52|20190.6
00:44:53|20190.28
00:44:54|20190.36
00:44:55|20190.82
00:44:56|20190.58
00:44:57|20191.25
00:44:58|20190.99
00:44:59|20191.1
00:45:00|20191.58
00:45:01|20189.63
00:45:02|20198.71
00:45:03|20200.54
00:45:05|20196.47
00:45:05|20194.82
00:45:07|20189.93
00:45:09|20191.46
00:45:10|20192.28
00:45:12|20191.82
00:45:12|20192.35
00:45:13|20192.37
00:45:15|20192.02
00:45:17|20193.38
00:45:17|20192.64
00:45:18|20193.14
00:45:20|20198.11
00:45:21|20198.78
00:45:22|20198.57
00:45:23|20195.57
00:45:24|20194.41
00:45:25|20193.43
00:45:26|20193.86
00:45:28|20194.39
00:45:28|20193.17
00:45:29|20193.
00:45:30|20192.73
00:45:31|20193.08
00:45:32|20192.26
00:45:33|20191.76
00:45:35|20192.16
00:45:35|20191.79
00:45:36|20194.01
00:45:37|20192.47
00:45:38|20191.13
00:45:39|20191.56
00:45:40|20192.54
00:45:42|20198.26
00:45:43|20196.77
00:45:44|20197.71
00:45:45|20196.52
00:45:45|20197.14
00:45:47|20197.25
00:45:48|20196.69
00:45:48|20196.79
00:45:50|20196.84
00:45:51|20197.87
00:45:52|20197.2
00:45:53|20198.87
00:45:53|20200.26
00:45:54|20200.51
00:45:56|20198.53
00:45:57|20198.75
00:45:57|20198.9
00:46:00|20201.38
00:46:00|20202.91
00:46:01|20202.47
00:46:02|20200.14
00:46:03|20203.56
00:46:04|20206.24
00:46:05|20206.46
00:46:06|20207.93
00:46:08|20203.37
00:46:08|20202.35
00:46:10|20203.42
00:46:12|20203.06
00:46:12|20200.59
00:46:13|20201.37
00:46:15|20201.33
00:46:17|20199.92
00:46:17|20199.24
00:46:18|20200.76
00:46:19|20201.23
00:46:20|20199.69
00:46:21|20199.87
00:46:22|20200.04
00:46:24|20212.93
00:46:24|20208.45
00:46:27|20206.55
00:46:27|20205.35
00:46:28|20204.44
00:46:29|20205.
00:46:30|20204.46
00:46:31|20204.43
00:46:32|20203.43
00:46:33|20205.99
00:46:34|20203.19
00:46:35|20205.79
00:46:36|20204.6
00:46:37|20204.79
00:46:38|20204.43
00:46:39|20204.54
00:46:40|20206.49
00:46:41|20206.01
00:46:42|20206.53
00:46:43|20205.95
00:46:44|20206.9
00:46:45|20205.86
00:46:46|20205.98
00:46:47|20204.99
00:46:48|20206.88
00:46:49|20205.97
00:46:50|20207.69
00:46:51|20207.67
00:46:52|20207.66
00:46:53|20207.97
00:46:54|20207.09
00:46:55|20208.25
00:46:56|20207.83
00:46:57|20207.63
00:46:58|20207.07
00:46:59|20206.14
00:47:00|20206.1
00:47:01|20206.
00:47:02|20205.46
00:47:04|20204.97
00:47:05|20204.48
00:47:06|20203.33
00:47:07|20204.29
00:47:09|20201.34
00:47:09|20202.61
00:47:10|20201.73
00:47:11|20202.55
00:47:12|20202.06
00:47:13|20202.04
00:47:15|20203.15
00:47:16|20204.05
00:47:17|20203.58
00:47:18|20202.63
00:47:18|20203.04
00:47:21|20202.
00:47:21|20203.
00:47:22|20203.5
00:47:23|20212.11
00:47:24|20214.83
00:47:25|20212.76
00:47:27|20211.08
00:47:27|20209.4
00:47:30|20208.32
00:47:30|20209.51
00:47:31|20210.29
00:47:32|20210.42
00:47:33|20211.16
00:47:34|20210.58
00:47:35|20211.01
00:47:36|20211.02
00:47:37|20211.43
00:47:38|20210.76
00:47:39|20207.56
00:47:40|20209.85
00:47:41|20209.38
00:47:42|20210.27
00:47:43|20214.76
00:47:44|20220.49
00:47:45|20217.48
00:47:46|20216.96
00:47:47|20215.94
00:47:48|20216.24
00:47:49|20216.58
00:47:50|20216.73
00:47:51|20217.93
00:47:52|20216.89
00:47:53|20215.92
00:47:54|20214.11
00:47:55|20213.78
00:47:56|20214.66
00:47:57|20214.31
00:47:58|20214.44
00:47:59|20216.26
00:48:00|20215.38
00:48:01|20214.99
00:48:02|20215.85
00:48:03|20215.47
00:48:04|20215.93
00:48:05|20215.57
00:48:06|20214.41
00:48:07|20213.4
00:48:08|20213.23
00:48:09|20213.8
00:48:10|20214.59
00:48:12|20215.38
00:48:13|20214.63
00:48:15|20213.12
00:48:15|20214.8
00:48:16|20217.21
00:48:17|20215.8
00:48:18|20215.51
00:48:19|20214.63
00:48:20|20214.51
00:48:21|20214.51
00:48:22|20214.81
00:48:23|20215.29
00:48:24|20215.65
00:48:25|20214.69
00:48:26|20214.39
00:48:27|20214.92
00:48:29|20214.79
00:48:29|20215.91
00:48:32|20214.64
00:48:32|20214.65
00:48:33|20214.78
00:48:34|20214.59
00:48:35|20214.54
00:48:36|20213.55
00:48:37|20213.69
00:48:38|20213.52
00:48:39|20210.73
00:48:40|20210.09
00:48:41|20210.17
00:48:42|20210.03
00:48:44|20210.01
00:48:45|20209.02
00:48:46|20208.11
00:48:47|20207.72
00:48:48|20207.48
00:48:49|20207.85
00:48:49|20203.02
00:48:51|20201.24
00:48:52|20202.03
00:48:52|20202.48
00:48:53|20201.24
00:48:54|20202.03
00:48:57|20201.11
00:48:57|20201.64
00:48:58|20202.04
00:48:59|20201.08
00:49:00|20201.33
00:49:01|20203.57
00:49:02|20204.51
00:49:03|20203.59
00:49:04|20204.4
00:49:05|20203.84
00:49:06|20204.58
00:49:07|20204.58
00:49:08|20205.78
00:49:09|20205.33
00:49:11|20204.06
00:49:12|20204.93
00:49:13|20203.83
00:49:15|20202.62
00:49:16|20202.65
00:49:17|20202.77
00:49:18|20203.53
00:49:19|20202.54
00:49:20|20202.66
00:49:20|20202.01
00:49:22|20202.37
00:49:22|20201.31
00:49:25|20200.57
00:49:25|20200.4
00:49:27|20200.61
00:49:27|20200.
00:49:29|20201.46
00:49:30|20201.57
00:49:31|20204.13
00:49:32|20208.05
00:49:32|20206.05
00:49:33|20206.28
00:49:35|20206.46
00:49:36|20206.57
00:49:37|20207.04
00:49:37|20206.99
00:49:39|20207.5
00:49:40|20207.13
00:49:41|20207.
00:49:42|20205.37
00:49:42|20206.95
00:49:44|20207.43
00:49:45|20208.63
00:49:46|20207.72
00:49:47|20207.17
00:49:48|20207.93
00:49:48|20207.84
00:49:50|20208.07
00:49:51|20206.71
00:49:51|20207.63
00:49:53|20206.68
00:49:54|20205.99
00:49:55|20206.27
00:49:56|20206.34
00:49:57|20207.66
00:49:58|20207.4
00:49:59|20207.45
00:50:01|20206.62
00:50:01|20206.94
00:50:02|20206.91
00:50:03|20206.96
00:50:05|20207.53
00:50:06|20207.53
00:50:06|20207.82
00:50:08|20209.59
00:50:08|20208.43
00:50:10|20208.4
00:50:12|20208.41
00:50:13|20207.57
00:50:15|20208.29
00:50:16|20207.91
00:50:17|20207.94
00:50:18|20207.54
00:50:20|20207.22
00:50:21|20206.89
00:50:22|20206.11
00:50:23|20207.45
00:50:23|20205.54
00:50:24|20206.82
00:50:26|20206.68
00:50:28|20207.08
00:50:29|20205.69
00:50:30|20207.
00:50:31|20207.29
00:50:32|20207.75
00:50:32|20206.72
00:50:34|20206.36
00:50:35|20205.93
00:50:36|20206.25
00:50:37|20206.14
00:50:38|20206.15
00:50:39|20207.59
00:50:40|20207.57
00:50:41|20207.65
00:50:42|20207.55
00:50:43|20207.51
00:50:44|20206.72
00:50:45|20206.2
00:50:46|20204.6
00:50:47|20205.61
00:50:48|20205.24
00:50:49|20205.42
00:50:50|20205.28
00:50:51|20205.51
00:50:51|20205.66
00:50:52|20204.82
00:50:54|20205.16
00:50:55|20205.59
00:50:56|20205.14
00:50:57|20204.73
00:50:58|20203.93
00:50:59|20204.36
00:51:00|20203.8
00:51:01|20202.07
00:51:02|20201.21
00:51:03|20202.11
00:51:05|20200.36
00:51:06|20199.61
00:51:07|20200.7
00:51:08|20199.68
00:51:09|20200.38
00:51:09|20201.05
00:51:10|20202.14
00:51:12|20200.92
00:51:13|20204.42
00:51:15|20203.17
00:51:15|20203.16
00:51:17|20204.88
00:51:18|20204.01
00:51:19|20202.55
00:51:20|20202.42
00:51:22|20201.76
00:51:23|20201.07
00:51:24|20200.25
00:51:25|20199.21
00:51:27|20198.62
00:51:27|20198.85
00:51:28|20198.68
00:51:30|20198.49
00:51:31|20197.55
00:51:32|20197.23
00:51:33|20198.09
00:51:34|20197.55
00:51:35|20197.59
00:51:36|20198.42
00:51:37|20198.
00:51:38|20197.76
00:51:39|20198.4
00:51:40|20198.24
00:51:41|20197.63
00:51:42|20197.65
00:51:44|20198.13
00:51:45|20198.15
00:51:46|20200.39
00:51:47|20199.7
00:51:47|20199.59
00:51:49|20199.3
00:51:49|20198.05
00:51:51|20198.77
00:51:52|20198.19
00:51:53|20197.34
00:51:53|20197.14
00:51:55|20195.75
00:51:56|20194.63
00:51:57|20193.35
00:51:57|20193.24
00:51:59|20193.44
00:51:59|20195.03
00:52:00|20195.09
00:52:02|20194.61
00:52:03|20193.99
00:52:04|20194.39
00:52:05|20194.3
00:52:07|20196.78
00:52:07|20193.74
00:52:08|20193.22
00:52:09|20194.05
00:52:11|20190.54
00:52:12|20189.58
00:52:12|20189.13
00:52:15|20191.05
00:52:16|20192.13
00:52:17|20192.49
00:52:19|20193.35
00:52:19|20195.2
00:52:20|20195.13
00:52:21|20196.09
00:52:22|20196.61
00:52:23|20196.33
00:52:24|20196.99
00:52:25|20196.62
00:52:26|20194.11
00:52:27|20193.88
00:52:28|20193.83
00:52:29|20194.65
00:52:30|20194.25
00:52:31|20194.3
00:52:32|20194.7
00:52:33|20194.76
00:52:34|20194.31
00:52:35|20194.74
00:52:36|20195.02
00:52:37|20195.07
00:52:38|20194.28
00:52:39|20194.11
00:52:40|20194.58
00:52:41|20193.28
00:52:42|20193.27
00:52:44|20194.62
00:52:44|20194.56
00:52:46|20194.16
00:52:46|20194.74
00:52:48|20197.22
00:52:49|20195.24
00:52:50|20194.25
00:52:50|20194.57
00:52:51|20194.73
00:52:53|20195.
00:52:54|20195.48
00:52:55|20195.52
00:52:56|20194.63
00:52:57|20194.19
00:52:58|20193.77
00:52:59|20195.03
00:53:00|20194.95
00:53:01|20195.58
00:53:02|20194.92
00:53:03|20195.37
00:53:04|20195.25
00:53:05|20193.04
00:53:06|20193.21
00:53:06|20193.22
00:53:08|20190.93
00:53:08|20190.78
00:53:10|20190.77
00:53:11|20190.25
00:53:12|20190.97
00:53:12|20190.47
00:53:13|20191.44
00:53:16|20193.62
00:53:17|20193.48
00:53:18|20191.99
00:53:20|20191.31
00:53:20|20191.29
00:53:22|20192.51
00:53:23|20192.29
00:53:23|20192.16
00:53:25|20192.3
00:53:26|20191.73
00:53:27|20192.67
00:53:27|20192.21
00:53:29|20193.05
00:53:29|20192.73
00:53:32|20192.35
00:53:32|20192.91
00:53:33|20194.02
00:53:34|20194.34
00:53:35|20196.07
00:53:36|20194.2
00:53:37|20194.62
00:53:39|20193.79
00:53:40|20193.42
00:53:40|20191.43
00:53:42|20191.58
00:53:43|20190.58
00:53:43|20190.9
00:53:44|20192.46
00:53:45|20192.64
00:53:46|20192.03
00:53:47|20192.2
00:53:49|20191.31
00:53:49|20191.21
00:53:51|20191.34
00:53:53|20191.06
00:53:53|20191.45
00:53:54|20190.3
00:53:55|20188.81
00:53:56|20191.45
00:53:57|20190.79
00:53:58|20190.99
00:53:59|20191.26
00:54:00|20191.41
00:54:01|20191.54
00:54:02|20191.57
00:54:03|20192.07
00:54:04|20192.59
00:54:05|20192.56
00:54:06|20192.54
00:54:07|20192.09
00:54:08|20191.78
00:54:09|20191.25
00:54:10|20191.06
00:54:11|20190.67
00:54:12|20191.63
00:54:13|20192.71
00:54:14|20193.84
00:54:16|20193.54
00:54:18|20192.78
00:54:18|20192.64
00:54:20|20195.57
00:54:22|20194.32
00:54:22|20194.49
00:54:23|20195.31
00:54:24|20196.66
00:54:25|20195.68
00:54:26|20195.16
00:54:27|20195.58
00:54:28|20196.6
00:54:29|20196.47
00:54:30|20197.19
00:54:31|20197.18
00:54:32|20194.71
00:54:33|20195.31
00:54:34|20195.56
00:54:35|20195.25
00:54:36|20194.11
00:54:37|20193.85
00:54:38|20194.24
00:54:39|20194.25
00:54:40|20195.08
00:54:41|20194.91
00:54:42|20194.98
00:54:43|20196.01
00:54:44|20195.95
00:54:45|20195.47
00:54:47|20195.93
00:54:48|20195.99
00:54:49|20195.67
00:54:50|20196.45
00:54:52|20195.53
00:54:52|20195.22
00:54:53|20195.37
00:54:54|20194.55
00:54:56|20194.38
00:54:58|20194.73
00:54:58|20194.03
00:54:59|20196.25
00:55:00|20196.36
00:55:01|20196.75
00:55:03|20196.33
00:55:04|20197.04
00:55:05|20196.38
00:55:06|20195.79
00:55:07|20195.12
00:55:08|20196.09
00:55:09|20196.25
00:55:10|20196.16
00:55:11|20196.35
00:55:11|20195.88
00:55:12|20194.39
00:55:14|20194.95
00:55:15|20196.52
00:55:16|20198.75
00:55:18|20202.99
00:55:19|20204.11
00:55:20|20204.15
00:55:20|20202.84
00:55:23|20203.8
00:55:23|20205.15
00:55:24|20203.92
00:55:25|20203.74
00:55:26|20204.29
00:55:27|20204.56
00:55:29|20205.73
00:55:30|20205.76
00:55:31|20205.84
00:55:31|20205.32
00:55:33|20206.02
00:55:34|20205.48
00:55:35|20205.
00:55:36|20205.5
00:55:37|20204.98
00:55:38|20204.65
00:55:38|20204.18
00:55:41|20204.72
00:55:41|20204.42
00:55:42|20204.23
00:55:43|20205.28
00:55:44|20205.52
00:55:45|20205.06
00:55:46|20205.44
00:55:47|20204.57
00:55:48|20204.05
00:55:49|20204.45
00:55:50|20203.99
00:55:51|20203.73
00:55:52|20205.23
00:55:53|20205.28
00:55:54|20203.87
00:55:55|20204.5
00:55:56|20204.68
00:55:57|20204.65
00:55:58|20202.05
00:55:59|20202.85
00:56:00|20201.79
00:56:01|20202.04
00:56:02|20202.55
00:56:03|20202.62
00:56:04|20202.38
00:56:05|20202.28
00:56:06|20204.54
00:56:07|20203.23
00:56:08|20203.25
00:56:09|20203.25
00:56:10|20204.98
00:56:11|20204.57
00:56:12|20205.65
00:56:13|20206.52
00:56:14|20206.95
00:56:15|20206.15
00:56:16|20205.09
00:56:18|20205.4
00:56:19|20203.78
00:56:20|20204.
00:56:21|20205.76
00:56:22|20205.21
00:56:24|20205.23
00:56:24|20205.93
00:56:26|20205.97
00:56:28|20205.97
00:56:28|20205.92
00:56:30|20206.15
00:56:31|20206.18
00:56:32|20206.17
00:56:32|20205.85
00:56:34|20206.36
00:56:36|20206.23
00:56:37|20206.26
00:56:38|20205.35
00:56:38|20205.91
00:56:40|20206.64
00:56:41|20205.99
00:56:42|20206.59
00:56:43|20207.02
00:56:43|20206.41
00:56:45|20211.12
00:56:46|20211.86
00:56:47|20212.11
00:56:48|20211.91
00:56:49|20211.98
00:56:50|20211.74
00:56:50|20210.87
00:56:52|20210.67
00:56:53|20211.23
00:56:53|20210.91
00:56:56|20212.81
00:56:56|20212.6
00:56:57|20212.63
00:56:58|20211.98
00:56:59|20211.61
00:57:00|20211.16
00:57:01|20211.38
00:57:02|20211.6
00:57:03|20211.69
00:57:04|20211.4
00:57:05|20211.16
00:57:06|20211.27
00:57:07|20209.47
00:57:08|20209.89
00:57:09|20209.65
00:57:10|20210.55
00:57:11|20209.61
00:57:12|20208.76
00:57:13|20209.63
00:57:14|20209.27
00:57:15|20208.88
00:57:16|20204.34
00:57:17|20204.86
00:57:18|20206.
00:57:20|20206.09
00:57:21|20205.78
00:57:23|20204.92
00:57:24|20204.28
00:57:25|20205.06
00:57:26|20205.98
00:57:28|20206.26
00:57:28|20206.97
00:57:29|20205.83
00:57:31|20205.74
00:57:32|20206.86
00:57:33|20206.29
00:57:34|20206.86
00:57:35|20207.45
00:57:35|20207.09
00:57:37|20207.34
00:57:38|20207.17
00:57:39|20206.9
00:57:40|20206.65
00:57:41|20207.5
00:57:43|20206.79
00:57:44|20207.76
00:57:44|20205.3
00:57:45|20205.73
00:57:46|20206.36
00:57:47|20206.79
00:57:49|20206.25
00:57:50|20205.22
00:57:51|20205.84
00:57:51|20206.6
00:57:52|20206.18
00:57:54|20205.76
00:57:55|20206.54
00:57:56|20205.98
00:57:58|20205.65
00:57:59|20205.88
00:57:59|20205.93
00:58:01|20206.25
00:58:03|20206.19
00:58:03|20205.39
00:58:04|20206.45
00:58:05|20206.54
00:58:07|20206.06
00:58:08|20204.47
00:58:08|20205.78
00:58:10|20205.22
00:58:11|20205.55
00:58:12|20205.07
00:58:13|20207.27
00:58:14|20206.74
00:58:15|20206.13
00:58:16|20206.96
00:58:16|20206.1
00:58:17|20206.93
00:58:19|20206.92
00:58:21|20205.67
00:58:22|20205.79
00:58:23|20205.96
00:58:25|20205.87
00:58:25|20205.51
00:58:26|20205.64
00:58:27|20205.59
00:58:28|20205.09
00:58:29|20205.22
00:58:30|20205.33
00:58:31|20205.55
00:58:32|20205.4
00:58:34|20205.73
00:58:34|20206.02
00:58:35|20200.64
00:58:37|20203.02
00:58:37|20202.52
00:58:39|20203.18
00:58:40|20203.4
00:58:41|20202.6
00:58:42|20202.93
00:58:43|20203.05
00:58:43|20203.28
00:58:45|20203.12
00:58:45|20205.98
00:58:48|20206.19
00:58:48|20206.5
00:58:49|20207.1
00:58:50|20207.53
00:58:51|20207.31
00:58:52|20206.43
00:58:53|20205.92
00:58:54|20205.65
00:58:55|20205.47
00:58:56|20205.73
00:58:57|20205.98
00:58:58|20205.38
00:58:59|20205.59
00:59:00|20206.23
00:59:01|20206.03
00:59:03|20205.37
00:59:04|20205.36
00:59:04|20203.55
00:59:05|20202.71
00:59:06|20201.79
00:59:09|20201.57
00:59:09|20201.17
00:59:11|20201.12
00:59:12|20201.62
00:59:12|20201.19
00:59:14|20201.34
00:59:14|20200.52
00:59:16|20200.41
00:59:17|20201.45
00:59:17|20202.11
00:59:19|20201.73
00:59:19|20202.49
00:59:21|20201.91
00:59:23|20201.12
00:59:24|20198.8
00:59:25|20199.64
00:59:26|20198.99
00:59:28|20197.98
00:59:29|20198.36
00:59:30|20198.71
00:59:31|20198.97
00:59:32|20198.58
00:59:33|20198.18
00:59:35|20199.87
00:59:35|20199.66
00:59:37|20199.14
00:59:38|20199.06
00:59:39|20200.08
00:59:41|20199.45
00:59:41|20199.
00:59:43|20198.39
00:59:43|20199.17
00:59:44|20201.21
00:59:46|20199.87
00:59:47|20201.3
00:59:49|20201.25
00:59:49|20202.52
00:59:51|20201.92
00:59:52|20201.62
00:59:53|20201.17
00:59:55|20202.14
00:59:56|20202.41
00:59:57|20204.14
00:59:58|20203.79
00:59:59|20203.24
00:59:59|20203.55
01:00:01|20203.36
01:00:02|20203.39
01:00:03|20204.8
01:00:04|20205.96
01:00:05|20207.18
01:00:07|20206.42
01:00:08|20205.98
01:00:09|20206.4
01:00:10|20206.45
01:00:11|20206.97
01:00:12|20206.14
01:00:13|20206.39
01:00:14|20206.23
01:00:15|20206.52
01:00:16|20205.58
01:00:17|20205.17
01:00:18|20205.04
01:00:19|20207.53
01:00:19|20206.43
01:00:21|20206.97
01:00:23|20207.17
01:00:24|20206.5
01:00:26|20206.67
01:00:26|20206.6
01:00:27|20206.71
01:00:28|20206.92
01:00:30|20206.96
01:00:30|20211.37
01:00:32|20211.52
01:00:33|20211.7
01:00:34|20212.73
01:00:35|20212.39
01:00:35|20212.8
01:00:37|20212.13
01:00:38|20211.84
01:00:39|20210.42
01:00:40|20209.26
01:00:41|20209.29
01:00:42|20209.65
01:00:43|20211.68
01:00:44|20214.16
01:00:44|20213.83
01:00:46|20213.93
01:00:48|20214.36
01:00:48|20213.43
01:00:49|20210.13
01:00:50|20208.93
01:00:51|20209.34
01:00:52|20208.99
01:00:54|20206.99
01:00:54|20208.29
01:00:55|20207.33
01:00:56|20206.42
01:00:57|20207.04
01:00:59|20206.13
01:01:00|20206.69
01:01:01|20207.77
01:01:02|20207.72
01:01:03|20207.73
01:01:04|20206.97
01:01:06|20206.02
01:01:07|20204.84
01:01:07|20204.68
01:01:08|20205.1
01:01:10|20204.51
01:01:10|20204.82
01:01:12|20206.2
01:01:13|20205.42
01:01:13|20205.78
01:01:14|20205.89
01:01:16|20205.17
01:01:16|20205.41
01:01:17|20202.69
01:01:18|20195.54
01:01:19|20200.18
01:01:20|20199.94
01:01:21|20199.1
01:01:23|20199.8
01:01:24|20200.66
01:01:26|20201.2
01:01:27|20198.97
01:01:27|20199.85
01:01:28|20199.39
01:01:30|20199.64
01:01:31|20201.26
01:01:32|20201.
01:01:34|20200.35
01:01:34|20201.08
01:01:36|20201.09
01:01:36|20201.08
01:01:37|20200.79
01:01:39|20201.55
01:01:40|20201.44
01:01:40|20201.71
01:01:42|20201.99
01:01:43|20201.56
01:01:44|20201.49
01:01:45|20201.89
01:01:46|20202.01
01:01:48|20202.61
01:01:49|20202.
01:01:50|20202.03
01:01:51|20202.08
01:01:51|20202.2
01:01:53|20201.03
01:01:54|20202.2
01:01:54|20202.75
01:01:55|20202.43
01:01:57|20202.44
01:01:58|20201.86
01:01:59|20201.95
01:02:00|20202.32
01:02:01|20203.63
01:02:02|20203.69
01:02:04|20200.81
01:02:05|20200.52
01:02:06|20201.32
01:02:06|20200.68
01:02:08|20201.48
01:02:08|20201.36
01:02:10|20200.49
01:02:11|20201.46
01:02:12|20200.31
01:02:13|20204.
01:02:14|20203.88
01:02:15|20203.14
01:02:16|20204.
01:02:17|20202.87
01:02:18|20205.97
01:02:19|20205.28
01:02:20|20205.88
01:02:21|20205.89
01:02:22|20205.66
01:02:23|20205.32
01:02:25|20206.27
01:02:26|20205.41
01:02:27|20207.01
01:02:29|20207.15
01:02:30|20206.08
01:02:31|20206.57
01:02:32|20204.83
01:02:33|20204.53
01:02:34|20206.01
01:02:35|20206.44
01:02:36|20206.48
01:02:37|20206.18
01:02:39|20206.08
01:02:40|20206.95
01:02:41|20205.87
01:02:42|20206.
01:02:43|20205.95
01:02:44|20207.55
01:02:45|20207.92
01:02:46|20208.31
01:02:48|20207.86
01:02:49|20206.15
01:02:49|20206.78
01:02:51|20207.64
01:02:53|20207.24
01:02:53|20207.11
01:02:54|20207.66
01:02:55|20207.05
01:02:57|20207.29
01:02:57|20210.3
01:02:58|20207.52
01:03:00|20207.06
01:03:01|20207.74
01:03:02|20207.55
01:03:03|20207.98
01:03:04|20208.54
01:03:05|20208.82
01:03:05|20209.66
01:03:07|20209.91
01:03:08|20209.91
01:03:09|20209.2
01:03:10|20210.8
01:03:11|20210.
01:03:12|20210.18
01:03:13|20210.74
01:03:14|20209.97
01:03:15|20207.19
01:03:16|20207.33
01:03:17|20207.39
01:03:19|20207.57
01:03:20|20207.
01:03:20|20208.11
01:03:21|20208.17
01:03:23|20208.76
01:03:24|20208.93
01:03:24|20208.65
01:03:26|20208.64
01:03:28|20208.96
01:03:29|20208.63
01:03:31|20209.13
01:03:32|20209.58
01:03:32|20209.34
01:03:34|20210.05
01:03:36|20210.1
01:03:36|20209.65
01:03:38|20210.29
01:03:39|20209.57
01:03:40|20209.68
01:03:42|20210.31
01:03:43|20210.03
01:03:44|20210.71
01:03:45|20209.58
01:03:46|20211.
01:03:48|20209.68
01:03:49|20210.23
01:03:49|20210.34
01:03:51|20211.3
01:03:51|20211.8
01:03:52|20211.09
01:03:54|20211.01
01:03:55|20211.15
01:03:56|20209.93
01:03:57|20210.27
01:03:58|20210.79
01:03:59|20210.94
01:04:00|20211.18
01:04:02|20211.37
01:04:02|20214.8
01:04:04|20214.31
01:04:06|20213.89
01:04:06|20214.4
01:04:07|20214.99
01:04:08|20215.34
01:04:09|20216.26
01:04:10|20215.91
01:04:12|20217.09
01:04:12|20217.18
01:04:15|20215.77
01:04:15|20216.23
01:04:16|20216.21
01:04:17|20216.71
01:04:18|20217.33
01:04:20|20215.86
01:04:21|20216.05
01:04:21|20215.03
01:04:22|20214.99
01:04:23|20216.1
01:04:25|20215.31
01:04:27|20216.47
01:04:28|20217.19
01:04:29|20217.41
01:04:30|20217.03
01:04:31|20216.63
01:04:32|20215.72
01:04:32|20217.6
01:04:34|20217.24
01:04:35|20217.63
01:04:37|20216.66
01:04:37|20216.61
01:04:38|20217.13
01:04:39|20217.38
01:04:40|20217.16
01:04:41|20218.49
01:04:42|20217.18
01:04:43|20217.83
01:04:45|20218.51
01:04:45|20218.34
01:04:46|20218.9
01:04:47|20218.24
01:04:48|20218.8
01:04:49|20219.05
01:04:50|20218.97
01:04:51|20218.3
01:04:52|20218.32
01:04:53|20218.98
01:04:54|20217.66
01:04:55|20217.96
01:04:56|20219.33
01:04:57|20218.93
01:04:58|20219.31
01:04:59|20220.85
01:05:00|20220.25
01:05:01|20221.65
01:05:02|20219.86
01:05:03|20219.15
01:05:04|20219.47
01:05:05|20218.8
01:05:06|20219.37
01:05:07|20218.63
01:05:08|20218.12
01:05:09|20218.47
01:05:10|20218.31
01:05:11|20217.7
01:05:12|20218.51
01:05:13|20217.84
01:05:14|20218.49
01:05:16|20220.14
01:05:16|20223.33
01:05:18|20223.72
01:05:19|20223.79
01:05:20|20223.89
01:05:20|20222.57
01:05:22|20223.51
01:05:23|20222.94
01:05:24|20221.66
01:05:25|20221.09
01:05:26|20221.45
01:05:28|20221.28
01:05:28|20220.71
01:05:29|20221.26
01:05:31|20221.66
01:05:33|20220.75
01:05:34|20219.85
01:05:35|20220.6
01:05:36|20219.79
01:05:38|20232.52
01:05:39|20235.22
01:05:39|20234.16
01:05:41|20232.19
01:05:41|20232.35
01:05:42|20228.13
01:05:43|20231.36
01:05:45|20229.23
01:05:46|20229.5
01:05:47|20231.56
01:05:49|20230.68
01:05:50|20231.83
01:05:51|20233.17
01:05:51|20234.02
01:05:52|20234.35
01:05:53|20233.79
01:05:54|20234.18
01:05:56|20232.67
01:05:57|20232.47
01:05:58|20232.08
01:05:59|20232.08
01:06:00|20232.32
01:06:01|20231.4
01:06:02|20229.75
01:06:03|20230.09
01:06:04|20230.2
01:06:05|20231.45
01:06:06|20229.6
01:06:07|20229.46
01:06:08|20229.71
01:06:10|20226.78
01:06:11|20226.89
01:06:11|20226.48
01:06:12|20226.06
01:06:13|20223.9
01:06:14|20224.81
01:06:16|20224.47
01:06:17|20224.68
01:06:18|20225.73
01:06:19|20225.44
01:06:20|20224.52
01:06:21|20224.49
01:06:22|20225.02
01:06:23|20224.11
01:06:25|20221.44
01:06:26|20223.25
01:06:26|20222.3
01:06:28|20221.88
01:06:29|20222.11
01:06:30|20222.36
01:06:32|20221.81
01:06:33|20221.51
01:06:34|20221.15
01:06:35|20221.17
01:06:35|20221.66
01:06:37|20223.43
01:06:38|20224.29
01:06:38|20225.
01:06:39|20225.79
01:06:41|20225.23
01:06:41|20225.05
01:06:42|20225.76
01:06:44|20222.02
01:06:45|20222.61
01:06:45|20222.1
01:06:47|20223.48
01:06:48|20223.44
01:06:49|20223.71
01:06:50|20223.61
01:06:51|20222.9
01:06:52|20223.13
01:06:53|20223.02
01:06:54|20222.31
01:06:55|20222.17
01:06:56|20222.04
01:06:57|20224.07
01:06:58|20222.25
01:06:59|20221.86
01:07:00|20222.12
01:07:01|20220.85
01:07:02|20221.71
01:07:03|20221.32
01:07:05|20221.89
01:07:06|20221.76
01:07:06|20221.31
01:07:08|20221.38
01:07:09|20222.12
01:07:10|20222.38
01:07:12|20222.92
01:07:12|20222.6
01:07:13|20220.32
01:07:14|20221.52
01:07:16|20221.88
01:07:16|20221.71
01:07:17|20221.34
01:07:19|20221.22
01:07:19|20221.5
01:07:20|20221.57
01:07:22|20222.48
01:07:23|20222.49
01:07:23|20222.27
01:07:24|20221.98
01:07:26|20222.18
01:07:26|20220.96
01:07:28|20221.68
01:07:28|20221.94
01:07:30|20222.1
01:07:31|20221.57
01:07:33|20222.07
01:07:34|20221.25
01:07:35|20220.97
01:07:36|20224.
01:07:37|20223.41
01:07:38|20223.68
01:07:39|20223.71
01:07:40|20225.98
01:07:41|20225.93
01:07:42|20225.21
01:07:43|20224.82
01:07:44|20225.34
01:07:45|20224.59
01:07:46|20224.74
01:07:47|20224.36
01:07:48|20224.62
01:07:49|20225.2
01:07:50|20225.42
01:07:51|20225.21
01:07:52|20223.65
01:07:54|20224.82
01:07:55|20223.65
01:07:55|20224.37
01:07:57|20224.62
01:07:58|20224.65
01:08:00|20224.45
01:08:01|20224.45
01:08:01|20224.73
01:08:03|20224.73
01:08:04|20224.98
01:08:05|20224.98
01:08:06|20225.01
01:08:06|20224.79
01:08:08|20225.01
01:08:09|20225.19
01:08:10|20225.52
01:08:10|20225.28
01:08:11|20225.24
01:08:13|20225.76
01:08:13|20226.01
01:08:15|20225.92
01:08:16|20226.09
01:08:17|20225.24
01:08:18|20225.38
01:08:19|20225.1
01:08:20|20224.62
01:08:21|20225.05
01:08:22|20224.
01:08:23|20223.17
01:08:24|20224.2
01:08:25|20224.84
01:08:26|20224.48
01:08:27|20224.8
01:08:28|20223.04
01:08:29|20224.5
01:08:31|20225.24
01:08:32|20227.55
01:08:33|20227.92
01:08:34|20227.34
01:08:35|20226.89
01:08:36|20226.41
01:08:38|20226.56
01:08:38|20226.47
01:08:40|20226.97
01:08:41|20227.95
01:08:42|20227.19
01:08:43|20226.24
01:08:44|20226.23
01:08:45|20226.49
01:08:46|20226.22
01:08:47|20226.5
01:08:49|20227.81
01:08:49|20227.93
01:08:50|20227.57
01:08:51|20226.35
01:08:52|20226.94
01:08:53|20226.25
01:08:54|20226.26
01:08:55|20226.22
01:08:56|20226.9
01:08:57|20226.73
01:08:58|20226.86
01:08:59|20227.27
01:09:00|20227.77
01:09:01|20227.24
01:09:03|20227.53
01:09:03|20226.81
01:09:04|20232.68
01:09:06|20236.
01:09:07|20235.69
01:09:08|20234.07
01:09:09|20235.08
01:09:10|20235.58
01:09:11|20235.89
01:09:12|20234.7
01:09:13|20234.97
01:09:14|20235.72
01:09:15|20236.2
01:09:17|20235.3
01:09:17|20236.12
01:09:18|20236.21
01:09:20|20236.53
01:09:21|20236.8
01:09:22|20235.34
01:09:23|20235.18
01:09:24|20235.85
01:09:25|20234.9
01:09:26|20234.49
01:09:27|20234.94
01:09:28|20234.48
01:09:29|20235.76
01:09:31|20235.88
01:09:32|20234.82
01:09:33|20235.08
01:09:34|20235.18
01:09:36|20236.83
01:09:37|20236.79
01:09:38|20237.59
01:09:39|20236.76
01:09:40|20236.12
01:09:41|20235.43
01:09:42|20235.35
01:09:43|20236.11
01:09:45|20236.82
01:09:46|20236.11
01:09:47|20236.36
01:09:48|20236.45
01:09:49|20235.65
01:09:51|20235.77
01:09:52|20236.58
01:09:53|20236.66
01:09:53|20237.64
01:09:55|20237.42
01:09:55|20237.15
01:09:56|20237.06
01:09:57|20237.19
01:09:59|20237.18
01:09:59|20236.5
01:10:01|20236.46
01:10:01|20235.72
01:10:02|20236.04
01:10:04|20235.66
01:10:06|20236.55
01:10:06|20236.36
01:10:08|20236.54
01:10:09|20236.79
01:10:10|20237.02
01:10:11|20237.38
01:10:12|20236.28
01:10:12|20236.
01:10:14|20235.97
01:10:14|20236.98
01:10:16|20236.28
01:10:17|20236.37
01:10:18|20237.16
01:10:18|20236.8
01:10:20|20236.
01:10:21|20237.09
01:10:22|20236.66
01:10:22|20236.39
01:10:24|20235.98
01:10:25|20234.52
01:10:26|20231.87
01:10:26|20232.36
01:10:28|20232.1
01:10:29|20231.73
01:10:29|20231.57
01:10:31|20232.1
01:10:33|20231.19
01:10:33|20229.65
01:10:35|20229.66
01:10:36|20230.23
01:10:37|20232.91
01:10:38|20232.
01:10:40|20230.97
01:10:41|20230.01
01:10:42|20229.46
01:10:43|20229.5
01:10:43|20233.28
01:10:45|20233.49
01:10:45|20235.
01:10:47|20237.25
01:10:48|20238.2
01:10:48|20238.47
01:10:49|20238.7
01:10:51|20237.06
01:10:51|20235.87
01:10:54|20235.53
01:10:54|20235.29
01:10:55|20235.68
01:10:56|20235.94
01:10:57|20236.99
01:10:58|20235.63
01:11:00|20236.31
01:11:02|20234.5
01:11:02|20233.8
01:11:04|20234.96
01:11:05|20233.42
01:11:06|20230.58
01:11:07|20229.05
01:11:08|20230.13
01:11:09|20228.71
01:11:10|20229.61
01:11:10|20229.11
01:11:12|20227.8
01:11:12|20228.04
01:11:14|20229.27
01:11:14|20228.38
01:11:16|20227.43
01:11:17|20227.85
01:11:17|20227.58
01:11:19|20228.85
01:11:20|20229.13
01:11:21|20228.18
01:11:21|20228.47
01:11:23|20227.56
01:11:24|20227.01
01:11:25|20225.31
01:11:25|20225.55
01:11:27|20223.4
01:11:27|20223.78
01:11:28|20223.9
01:11:30|20224.74
01:11:30|20223.99
01:11:32|20223.34
01:11:34|20225.37
01:11:34|20224.86
01:11:36|20224.36
01:11:37|20223.81
01:11:38|20223.84
01:11:40|20219.63
01:11:41|20220.25
01:11:42|20220.57
01:11:43|20219.19
01:11:44|20222.53
01:11:44|20225.51
01:11:46|20225.5
01:11:48|20223.17
01:11:49|20225.19
01:11:50|20224.7
01:11:50|20225.18
01:11:51|20224.6
01:11:52|20225.13
01:11:54|20225.11
01:11:54|20224.68
01:11:56|20224.24
01:11:56|20223.85
01:11:58|20223.35
01:11:59|20221.79
01:11:59|20224.19
01:12:01|20224.35
01:12:01|20224.79
01:12:02|20224.73
01:12:04|20223.79
01:12:04|20224.
01:12:05|20223.97
01:12:07|20223.72
01:12:08|20223.6
01:12:09|20223.96
01:12:10|20225.77
01:12:11|20226.
01:12:12|20226.3
01:12:13|20224.94
01:12:14|20225.87
01:12:15|20224.65
01:12:16|20226.29
01:12:18|20228.05
01:12:19|20227.58
01:12:19|20227.43
01:12:21|20227.31
01:12:21|20227.54
01:12:22|20227.94
01:12:23|20225.71
01:12:24|20226.41
01:12:25|20225.85
01:12:27|20225.44
01:12:27|20225.95
01:12:28|20211.45
01:12:30|20203.38
01:12:31|20200.73
01:12:32|20200.09
01:12:33|20200.71
01:12:34|20200.5
01:12:35|20200.5
01:12:37|20198.95
01:12:37|20199.85
01:12:39|20201.7
01:12:41|20201.45
01:12:41|20201.32
01:12:43|20200.36
01:12:44|20207.8
01:12:45|20205.54
01:12:46|20204.68
01:12:47|20204.48
01:12:49|20206.
01:12:49|20205.67
01:12:51|20204.75
01:12:52|20204.95
01:12:53|20204.43
01:12:53|20204.02
01:12:54|20205.37
01:12:55|20205.43
01:12:56|20206.71
01:12:57|20206.46
01:12:59|20206.31
01:12:59|20207.31
01:13:00|20206.18
01:13:01|20206.53
01:13:03|20207.62
01:13:04|20206.2
01:13:04|20206.17
01:13:06|20206.01
01:13:07|20205.61
01:13:08|20205.9
01:13:09|20204.28
01:13:10|20205.73
01:13:11|20204.57
01:13:12|20204.48
01:13:13|20204.24
01:13:14|20202.44
01:13:15|20203.42
01:13:16|20204.05
01:13:18|20199.21
01:13:18|20201.
01:13:19|20201.98
01:13:20|20200.78
01:13:21|20201.
01:13:22|20202.43
01:13:23|20203.48
01:13:24|20202.51
01:13:25|20203.22
01:13:26|20202.19
01:13:27|20201.52
01:13:29|20204.51
01:13:30|20203.71
01:13:31|20204.69
01:13:32|20203.92
01:13:33|20203.35
01:13:34|20203.23
01:13:36|20203.96
01:13:37|20203.79
01:13:38|20203.88
01:13:39|20203.28
01:13:40|20203.64
01:13:41|20203.92
01:13:42|20203.34
01:13:43|20203.66
01:13:44|20204.36
01:13:46|20203.62
01:13:46|20203.97
01:13:48|20201.99
01:13:49|20202.71
01:13:50|20203.36
01:13:51|20203.66
01:13:53|20202.71
01:13:53|20203.34
01:13:55|20204.87
01:13:56|20204.06
01:13:57|20203.17
01:13:57|20203.63
01:13:58|20202.9
01:14:00|20201.55
01:14:01|20201.69
01:14:02|20202.48
01:14:03|20203.51
01:14:04|20203.2
01:14:05|20202.46
01:14:06|20203.2
01:14:07|20202.74
01:14:08|20203.55
01:14:09|20203.06
01:14:10|20202.82
01:14:11|20203.44
01:14:12|20202.96
01:14:13|20203.21
01:14:15|20203.02
01:14:15|20204.36
01:14:16|20205.45
01:14:17|20204.39
01:14:18|20204.3
01:14:20|20206.08
01:14:21|20205.71
01:14:21|20205.57
01:14:22|20204.61
01:14:24|20204.11
01:14:24|20203.4
01:14:25|20204.04
01:14:26|20205.38
01:14:27|20205.14
01:14:28|20204.56
01:14:30|20204.28
01:14:30|20205.41
01:14:31|20204.33
01:14:33|20204.41
01:14:33|20204.07
01:14:34|20204.87
01:14:36|20206.58
01:14:37|20206.66
01:14:38|20206.04
01:14:39|20205.7
01:14:41|20199.95
01:14:41|20199.19
01:14:42|20201.83
01:14:43|20202.34
01:14:44|20202.82
01:14:45|20201.13
01:14:47|20199.88
01:14:48|20201.15
01:14:49|20201.02
01:14:49|20200.65
01:14:51|20200.7
01:14:51|20201.74
01:14:52|20201.51
01:14:54|20200.52
01:14:55|20201.01
01:14:56|20201.39
01:14:56|20200.18
01:14:58|20200.87
01:14:59|20201.32
01:14:59|20200.59
01:15:00|20202.18
01:15:02|20201.49
01:15:03|20200.94
01:15:04|20200.86
01:15:04|20199.59
01:15:05|20199.8
01:15:06|20199.46
01:15:08|20199.08
01:15:08|20197.41
01:15:10|20197.18
01:15:10|20197.39
01:15:11|20196.87
01:15:13|20199.42
01:15:14|20199.71
01:15:15|20201.08
01:15:16|20200.93
01:15:17|20200.65
01:15:18|20201.06
01:15:19|20201.35
01:15:20|20200.64
01:15:21|20200.46
01:15:23|20199.12
01:15:23|20199.52
01:15:24|20199.39
01:15:25|20199.51
01:15:26|20199.51
01:15:27|20200.73
01:15:28|20200.41
01:15:29|20200.96
01:15:30|20200.57
01:15:32|20199.24
01:15:33|20201.08
01:15:34|20200.34
01:15:34|20199.59
01:15:35|20200.21
01:15:36|20200.1
01:15:38|20200.13
01:15:39|20200.39
01:15:40|20200.52
01:15:40|20200.89
01:15:41|20200.54
01:15:43|20199.85
01:15:44|20200.62
01:15:45|20201.25
01:15:46|20200.99
01:15:47|20199.95
01:15:48|20200.62
01:15:49|20200.42
01:15:50|20201.69
01:15:51|20200.29
01:15:52|20200.48
01:15:54|20200.79
01:15:54|20200.79
01:15:56|20200.97
01:15:57|20200.86
01:15:58|20200.99
01:15:59|20200.67
01:16:00|20200.01
01:16:01|20202.13
01:16:03|20200.99
01:16:04|20201.26
01:16:06|20201.57
01:16:07|20201.51
01:16:09|20200.46
01:16:09|20200.66
01:16:10|20201.39
01:16:11|20201.23
01:16:12|20201.39
01:16:13|20201.41
01:16:14|20201.78
01:16:15|20201.
01:16:16|20201.53
01:16:17|20201.8
01:16:18|20201.84
01:16:19|20201.56
01:16:20|20200.81
01:16:21|20202.01
01:16:22|20202.
01:16:23|20201.17
01:16:24|20200.74
01:16:25|20201.51
01:16:26|20201.55
01:16:27|20201.68
01:16:28|20201.53
01:16:29|20201.02
01:16:30|20200.8
01:16:31|20201.15
01:16:32|20201.8
01:16:33|20205.62
01:16:34|20203.75
01:16:35|20205.11
01:16:36|20205.21
01:16:37|20204.69
01:16:39|20206.11
01:16:39|20205.26
01:16:40|20205.65
01:16:42|20206.45
01:16:43|20206.43
01:16:44|20209.86
01:16:45|20210.04
01:16:46|20210.17
01:16:46|20210.36
01:16:48|20211.48
01:16:50|20210.85
01:16:51|20210.93
01:16:51|20212.01
01:16:54|20211.28
01:16:55|20210.85
01:16:56|20210.95
01:16:57|20211.22
01:16:58|20211.41
01:16:59|20212.36
01:17:00|20213.
01:17:02|20212.09
01:17:02|20212.6
01:17:03|20213.3
01:17:04|20213.07
01:17:06|20212.41
01:17:07|20211.52
01:17:08|20212.4
01:17:09|20211.6
01:17:10|20211.64
01:17:11|20212.38
01:17:12|20212.43
01:17:12|20210.08
01:17:13|20208.62
01:17:15|20205.61
01:17:17|20204.49
01:17:17|20205.62
01:17:18|20205.64
01:17:19|20205.28
01:17:20|20205.38
01:17:21|20204.64
01:17:22|20205.22
01:17:23|20205.06
01:17:24|20205.62
01:17:25|20204.66
01:17:26|20203.73
01:17:27|20203.23
01:17:28|20203.41
01:17:29|20203.78
01:17:30|20203.14
01:17:31|20203.68
01:17:32|20204.
01:17:33|20203.98
01:17:34|20204.62
01:17:36|20202.4
01:17:37|20202.9
01:17:38|20204.25
01:17:40|20204.07
01:17:41|20203.93
01:17:43|20204.69
01:17:43|20204.67
01:17:44|20203.68
01:17:45|20204.27
01:17:46|20203.21
01:17:47|20202.05
01:17:48|20203.18
01:17:49|20203.66
01:17:51|20203.32
01:17:52|20203.41
01:17:53|20203.53
01:17:54|20201.4
01:17:55|20200.82
01:17:56|20201.51
01:17:57|20201.69
01:17:58|20202.7
01:17:59|20203.32
01:18:00|20202.55
01:18:02|20202.25
01:18:02|20203.1
01:18:03|20202.96
01:18:04|20202.95
01:18:05|20204.21
01:18:06|20204.09
01:18:07|20205.16
01:18:08|20204.59
01:18:09|20204.23
01:18:10|20204.1
01:18:11|20203.86
01:18:12|20203.9
01:18:13|20203.97
01:18:14|20205.19
01:18:15|20207.
01:18:16|20207.27
01:18:17|20206.9
01:18:18|20206.54
01:18:19|20207.03
01:18:20|20206.4
01:18:21|20204.97
01:18:22|20210.13
01:18:23|20212.4
01:18:24|20212.37
01:18:25|20212.26
01:18:26|20212.03
01:18:27|20212.22
01:18:28|20211.51
01:18:29|20211.46
01:18:30|20211.43
01:18:31|20211.43
01:18:32|20211.29
01:18:33|20211.76
01:18:34|20210.58
01:18:35|20211.36
01:18:36|20212.32
01:18:37|20211.9
01:18:38|20211.14
01:18:39|20211.86
01:18:41|20208.97
01:18:42|20209.15
01:18:43|20208.85
01:18:43|20208.77
01:18:46|20208.88
01:18:46|20208.53
01:18:47|20209.08
01:18:48|20209.72
01:18:49|20209.41
01:18:50|20209.51
01:18:51|20207.44
01:18:52|20207.81
01:18:53|20206.31
01:18:54|20207.08
01:18:55|20207.67
01:18:56|20208.88
01:18:57|20208.82
01:18:58|20208.97
01:18:59|20208.65
01:19:00|20210.2
01:19:02|20210.18
01:19:04|20209.59
01:19:05|20209.44
01:19:06|20209.1
01:19:07|20209.44
01:19:08|20208.29
01:19:09|20208.51
01:19:10|20209.01
01:19:11|20208.84
01:19:12|20209.11
01:19:13|20209.45
01:19:13|20210.1
01:19:16|20209.37
01:19:16|20209.08
01:19:17|20208.99
01:19:18|20212.17
01:19:19|20212.33
01:19:20|20215.78
01:19:21|20215.51
01:19:23|20214.62
01:19:23|20214.31
01:19:25|20214.59
01:19:26|20214.65
01:19:26|20214.55
01:19:27|20213.37
01:19:29|20214.18
01:19:31|20212.61
01:19:31|20212.29
01:19:32|20212.68
01:19:33|20212.73
01:19:34|20212.07
01:19:35|20211.11
01:19:36|20211.12
01:19:37|20210.65
01:19:38|20211.14
01:19:39|20211.13
01:19:40|20213.8
01:19:41|20213.53
01:19:43|20212.36
01:19:44|20213.13
01:19:46|20212.31
01:19:46|20212.83
01:19:47|20214.
01:19:48|20213.45
01:19:49|20214.23
01:19:51|20212.6
01:19:52|20212.01
01:19:53|20212.12
01:19:54|20212.37
01:19:55|20213.03
01:19:55|20212.28
01:19:57|20212.03
01:19:58|20212.
01:19:59|20212.55
01:19:59|20212.16
01:20:01|20213.53
01:20:02|20214.06
01:20:04|20213.88
01:20:04|20214.78
01:20:05|20213.58
01:20:07|20213.5
01:20:08|20213.54
01:20:10|20213.44
01:20:10|20212.34
01:20:12|20212.42
01:20:14|20212.61
01:20:14|20210.3
01:20:15|20210.7
01:20:16|20210.72
01:20:17|20209.87
01:20:18|20210.11
01:20:19|20210.67
01:20:21|20210.55
01:20:22|20213.18
01:20:23|20212.99
01:20:24|20210.65
01:20:24|20209.99
01:20:26|20209.73
01:20:27|20209.49
01:20:28|20210.8
01:20:29|20210.26
01:20:30|20210.58
01:20:31|20210.38
01:20:32|20210.36
01:20:32|20210.1
01:20:33|20210.7
01:20:35|20210.75
01:20:35|20210.78
01:20:37|20210.09
01:20:37|20210.07
01:20:39|20211.12
01:20:40|20212.08
01:20:41|20210.78
01:20:43|20209.53
01:20:44|20207.72
01:20:46|20207.
01:20:46|20206.23
01:20:47|20204.39
01:20:49|20205.3
01:20:50|20205.54
01:20:51|20205.58
01:20:52|20204.98
01:20:53|20205.18
01:20:54|20205.05
01:20:54|20204.66
01:20:57|20204.34
01:20:57|20205.24
01:20:58|20204.64
01:20:59|20204.82
01:21:00|20206.09
01:21:01|20206.01
01:21:03|20205.87
01:21:04|20205.07
01:21:05|20202.87
01:21:06|20205.45
01:21:08|20206.49
01:21:08|20207.09
01:21:10|20206.26
01:21:11|20208.03
01:21:11|20208.75
01:21:13|20208.98
01:21:14|20207.6
01:21:15|20208.65
01:21:16|20210.56
01:21:17|20210.62
01:21:18|20211.65
01:21:19|20213.11
01:21:20|20212.71
01:21:21|20213.22
01:21:22|20211.29
01:21:23|20212.01
01:21:24|20211.65
01:21:25|20209.83
01:21:26|20210.7
01:21:27|20210.81
01:21:28|20210.52
01:21:29|20210.31
01:21:30|20210.31
01:21:31|20210.21
01:21:32|20209.86
01:21:33|20210.3
01:21:34|20210.22
01:21:35|20209.96
01:21:36|20209.59
01:21:37|20209.54
01:21:38|20211.35
01:21:39|20210.
01:21:40|20210.38
01:21:41|20210.32
01:21:43|20209.65
01:21:44|20208.88
01:21:46|20208.58
01:21:47|20208.34
01:21:48|20208.23
01:21:49|20206.73
01:21:50|20207.75
01:21:52|20208.
01:21:53|20207.41
01:21:53|20207.16
01:21:56|20207.77
01:21:56|20207.99
01:21:57|20208.15
01:21:58|20207.93
01:21:59|20208.15
01:22:00|20207.93
01:22:01|20207.57
01:22:03|20206.83
01:22:04|20206.95
01:22:05|20205.79
01:22:06|20206.29
01:22:07|20206.7
01:22:08|20206.79
01:22:10|20206.78
01:22:10|20207.08
01:22:11|20207.28
01:22:12|20209.62
01:22:13|20208.93
01:22:14|20208.78
01:22:15|20209.5
01:22:17|20209.46
01:22:18|20210.
01:22:18|20208.91
01:22:21|20208.16
01:22:21|20208.8
01:22:22|20208.28
01:22:23|20208.38
01:22:24|20208.33
01:22:25|20208.11
01:22:26|20208.14
01:22:27|20208.2
01:22:28|20208.64
01:22:29|20208.09
01:22:30|20208.47
01:22:31|20208.21
01:22:32|20209.63
01:22:33|20210.56
01:22:34|20211.65
01:22:35|20211.06
01:22:36|20209.91
01:22:38|20208.91
01:22:39|20208.8
01:22:40|20209.4
01:22:41|20209.58
01:22:41|20210.48
01:22:42|20210.13
01:22:45|20210.16
01:22:45|20209.77
01:22:47|20210.51
01:22:48|20210.63
01:22:48|20210.63
01:22:49|20210.16
01:22:51|20209.78
01:22:52|20209.51
01:22:53|20209.8
01:22:54|20210.24
01:22:56|20210.45
01:22:56|20210.62
01:22:57|20210.74
01:22:58|20210.24
01:23:00|20211.01
01:23:01|20210.97
01:23:02|20211.03
01:23:03|20210.71
01:23:04|20210.21
01:23:05|20210.15
01:23:06|20210.15
01:23:07|20210.14
01:23:08|20209.62
01:23:10|20210.63
01:23:10|20211.3
01:23:11|20210.9
01:23:12|20211.12
01:23:13|20210.28
01:23:14|20209.53
01:23:15|20210.37
01:23:16|20209.92
01:23:18|20212.07
01:23:19|20211.15
01:23:20|20211.8
01:23:21|20211.41
01:23:21|20211.06
01:23:23|20211.55
01:23:24|20211.78
01:23:25|20211.08
01:23:26|20210.33
01:23:27|20211.94
01:23:27|20212.68
01:23:29|20214.69
01:23:29|20215.32
01:23:31|20216.02
01:23:32|20220.51
01:23:32|20222.46
01:23:33|20223.9
01:23:34|20223.62
01:23:36|20223.05
01:23:37|20224.4
01:23:37|20223.81
01:23:38|20222.87
01:23:40|20221.68
01:23:41|20223.1
01:23:41|20222.18
01:23:43|20223.23
01:23:43|20228.69
01:23:46|20229.37
01:23:47|20229.66
01:23:48|20230.24
01:23:50|20230.42
01:23:50|20229.13
01:23:51|20229.4
01:23:52|20229.73
01:23:53|20231.46
01:23:55|20231.51
01:23:56|20231.45
01:23:57|20230.62
01:23:58|20230.74
01:23:59|20230.38
01:23:59|20229.31
01:24:01|20228.29
01:24:01|20230.41
01:24:04|20229.34
01:24:04|20227.72
01:24:06|20226.86
01:24:07|20226.76
01:24:08|20226.52
01:24:09|20227.
01:24:10|20226.52
01:24:11|20227.17
01:24:11|20225.27
01:24:13|20223.99
01:24:15|20223.51
01:24:15|20223.71
01:24:16|20221.68
01:24:17|20221.53
01:24:18|20221.77
01:24:19|20220.95
01:24:20|20221.96
01:24:21|20221.07
01:24:22|20221.49
01:24:23|20220.9
01:24:24|20220.26
01:24:25|20220.2
01:24:26|20218.75
01:24:27|20217.63
01:24:28|20217.52
01:24:29|20217.96
01:24:30|20219.87
01:24:31|20219.14
01:24:32|20219.18
01:24:33|20219.45
01:24:34|20218.77
01:24:35|20219.05
01:24:36|20218.
01:24:37|20218.55
01:24:38|20219.39
01:24:39|20219.99
01:24:40|20218.85
01:24:41|20218.51
01:24:42|20219.1
01:24:43|20218.52
01:24:44|20220.66
01:24:46|20218.69
01:24:48|20219.36
01:24:49|20219.13
01:24:50|20219.93
01:24:51|20219.86
01:24:52|20222.15
01:24:52|20221.1
01:24:53|20222.98
01:24:55|20224.8
01:24:56|20224.08
01:24:58|20224.4
01:24:58|20225.03
01:24:59|20224.52
01:25:00|20224.5
01:25:01|20226.
01:25:02|20225.09
01:25:03|20225.82
01:25:05|20225.09
01:25:07|20224.9
01:25:07|20225.06
01:25:08|20224.92
01:25:10|20224.49
01:25:11|20223.82
01:25:13|20224.15
01:25:13|20224.7
01:25:14|20223.98
01:25:15|20223.71
01:25:17|20222.
01:25:19|20221.49
01:25:19|20223.84
01:25:20|20222.7
01:25:21|20222.22
01:25:22|20222.43
01:25:23|20222.15
01:25:24|20221.87
01:25:25|20221.53
01:25:26|20220.93
01:25:27|20222.99
01:25:29|20222.61
01:25:29|20222.83
01:25:31|20222.13
01:25:31|20222.16
01:25:33|20222.63
01:25:33|20222.4
01:25:34|20222.18
01:25:35|20222.09
01:25:36|20220.75
01:25:38|20222.21
01:25:38|20222.73
01:25:40|20223.01
01:25:40|20223.01
01:25:42|20223.
01:25:42|20222.99
01:25:44|20223.31
01:25:44|20222.99
01:25:46|20222.97
01:25:48|20223.77
01:25:48|20224.53
01:25:49|20224.04
01:25:50|20222.03
01:25:51|20222.02
01:25:52|20222.14
01:25:53|20223.49
01:25:54|20223.81
01:25:55|20223.18
01:25:56|20223.54
01:25:57|20223.81
01:25:58|20224.2
01:25:59|20223.83
01:26:01|20224.75
01:26:02|20224.64
01:26:03|20223.84
01:26:05|20224.36
01:26:05|20224.07
01:26:06|20223.4
01:26:07|20224.46
01:26:08|20223.99
01:26:09|20223.83
01:26:10|20224.52
01:26:11|20224.85
01:26:12|20224.41
01:26:13|20223.74
01:26:14|20222.44
01:26:16|20223.25
01:26:16|20222.17
01:26:17|20223.2
01:26:18|20223.07
01:26:19|20224.35
01:26:20|20223.71
01:26:21|20223.62
01:26:22|20224.1
01:26:23|20223.26
01:26:24|20223.35
01:26:25|20223.94
01:26:26|20224.26
01:26:28|20225.93
01:26:29|20225.77
01:26:30|20225.76
01:26:31|20224.97
01:26:32|20224.65
01:26:33|20224.93
01:26:34|20225.08
01:26:35|20225.26
01:26:36|20224.76
01:26:37|20225.38
01:26:38|20226.11
01:26:39|20226.03
01:26:40|20227.53
01:26:41|20226.71
01:26:42|20226.46
01:26:43|20226.35
01:26:44|20227.08
01:26:45|20225.64
01:26:46|20226.25
01:26:48|20226.54
01:26:49|20227.25
01:26:50|20227.08
01:26:51|20227.93
01:26:53|20227.73
01:26:54|20228.6
01:26:55|20228.44
01:26:56|20227.6
01:26:57|20227.6
01:26:58|20226.79
01:26:59|20227.19
01:27:01|20227.82
01:27:02|20228.01
01:27:04|20227.28
01:27:05|20228.4
01:27:06|20228.55
01:27:07|20227.7
01:27:08|20226.56
01:27:09|20226.7
01:27:10|20226.97
01:27:11|20225.49
01:27:12|20225.17
01:27:13|20226.46
01:27:14|20226.77
01:27:15|20226.13
01:27:17|20226.41
01:27:18|20227.02
01:27:18|20228.03
01:27:20|20227.27
01:27:20|20227.67
01:27:21|20228.36
01:27:22|20232.45
01:27:24|20233.75
01:27:25|20233.
01:27:25|20232.53
01:27:27|20229.15
01:27:27|20230.41
01:27:29|20229.16
01:27:30|20229.27
01:27:30|20230.47
01:27:32|20230.56
01:27:32|20230.84
01:27:33|20231.46
01:27:34|20231.53
01:27:36|20231.47
01:27:36|20232.09
01:27:37|20231.1
01:27:39|20231.22
01:27:39|20230.99
01:27:41|20231.52
01:27:42|20230.46
01:27:43|20231.44
01:27:44|20231.35
01:27:45|20229.62
01:27:46|20228.68
01:27:47|20229.13
01:27:48|20228.98
01:27:50|20236.59
01:27:51|20238.97
01:27:53|20239.08
01:27:54|20238.91
01:27:55|20238.81
01:27:56|20239.17
01:27:58|20236.57
01:27:59|20237.77
01:27:59|20237.21
01:28:01|20236.98
01:28:02|20238.22
01:28:03|20234.49
01:28:04|20236.26
01:28:06|20238.68
01:28:06|20240.78
01:28:07|20239.11
01:28:08|20239.12
01:28:10|20239.67
01:28:11|20239.32
01:28:12|20239.36
01:28:13|20239.89
01:28:14|20238.93
01:28:15|20238.22
01:28:16|20237.85
01:28:17|20238.12
01:28:18|20235.4
01:28:19|20234.75
01:28:20|20235.09
01:28:21|20234.64
01:28:22|20235.31
01:28:23|20234.95
01:28:24|20235.12
01:28:25|20235.53
01:28:26|20234.62
01:28:27|20234.6
01:28:28|20233.93
01:28:29|20234.47
01:28:30|20235.77
01:28:31|20234.51
01:28:32|20235.21
01:28:33|20234.85
01:28:34|20234.87
01:28:35|20237.05
01:28:36|20238.55
01:28:37|20237.27
01:28:38|20237.99
01:28:39|20237.89
01:28:40|20238.01
01:28:41|20238.21
01:28:43|20238.15
01:28:44|20237.89
01:28:44|20237.44
01:28:45|20237.29
01:28:46|20236.85
01:28:48|20236.7
01:28:49|20238.32
01:28:50|20238.33
01:28:52|20237.75
01:28:52|20238.96
01:28:54|20238.39
01:28:54|20236.81
01:28:56|20237.3
01:28:58|20236.27
01:28:58|20236.41
01:29:00|20236.21
01:29:01|20236.91
01:29:02|20237.27
01:29:03|20236.61
01:29:04|20236.61
01:29:05|20238.61
01:29:06|20237.99
01:29:08|20235.29
01:29:09|20234.83
01:29:09|20234.41
01:29:11|20234.63
01:29:12|20234.2
01:29:13|20233.5
01:29:14|20234.3
01:29:15|20234.12
01:29:16|20232.93
01:29:17|20233.07
01:29:18|20233.71
01:29:19|20235.21
01:29:20|20235.42
01:29:21|20235.38
01:29:22|20235.53
01:29:23|20235.93
01:29:24|20234.91
01:29:25|20234.55
01:29:26|20234.88
01:29:27|20234.92
01:29:28|20235.14
01:29:29|20234.01
01:29:30|20234.08
01:29:31|20234.81
01:29:32|20235.41
01:29:33|20235.21
01:29:34|20234.64
01:29:35|20235.87
01:29:36|20240.04
01:29:37|20239.64
01:29:38|20239.39
01:29:39|20239.57
01:29:40|20239.79
01:29:41|20239.47
01:29:42|20240.
01:29:44|20239.45
01:29:44|20239.43
01:29:45|20238.88
01:29:46|20239.93
01:29:48|20239.81
01:29:49|20240.28
01:29:50|20239.45
01:29:51|20239.91
01:29:52|20239.7
01:29:53|20239.45
01:29:54|20239.38
01:29:55|20239.44
01:29:56|20241.01
01:29:57|20239.56
01:29:58|20239.87
01:29:59|20239.84
01:30:00|20239.47
01:30:01|20239.91
01:30:02|20239.52
01:30:03|20240.61
01:30:04|20241.53
01:30:06|20241.11
01:30:06|20240.41
01:30:08|20241.28
01:30:10|20241.26
01:30:11|20241.19
01:30:12|20240.06
01:30:13|20239.59
01:30:13|20240.01
01:30:15|20239.
01:30:16|20241.16
01:30:17|20240.7
01:30:18|20241.43
01:30:19|20240.04
01:30:20|20239.9
01:30:21|20240.52
01:30:22|20241.72
01:30:23|20240.74
01:30:24|20240.06
01:30:25|20241.05
01:30:26|20241.48
01:30:27|20240.51
01:30:28|20241.14
01:30:30|20240.95
01:30:31|20241.17
01:30:32|20242.95
01:30:33|20244.34
01:30:34|20253.38
01:30:34|20263.4
01:30:35|20262.85
01:30:37|20267.21
01:30:38|20261.84
01:30:38|20261.77
01:30:40|20261.03
01:30:40|20261.76
01:30:42|20261.01
01:30:42|20260.95
01:30:43|20261.1
01:30:44|20261.19
01:30:46|20261.99
01:30:47|20260.17
01:30:47|20257.3
01:30:48|20257.85
01:30:49|20258.5
01:30:50|20257.91
01:30:52|20256.23
01:30:54|20255.64
01:30:55|20255.11
01:30:56|20254.52
01:30:57|20252.58
01:30:58|20253.08
01:30:59|20252.66
01:31:00|20253.55
01:31:01|20253.97
01:31:03|20253.03
01:31:03|20253.12
01:31:05|20253.91
01:31:06|20253.22
01:31:07|20253.69
01:31:09|20254.
01:31:10|20255.01
01:31:11|20261.53
01:31:11|20260.26
01:31:12|20261.02
01:31:14|20261.5
01:31:15|20263.31
01:31:16|20263.63
01:31:16|20263.45
01:31:17|20261.45
01:31:19|20260.
01:31:19|20261.51
01:31:21|20260.58
01:31:22|20259.44
01:31:22|20259.88
01:31:24|20259.52
01:31:25|20257.72
01:31:26|20258.24
01:31:27|20256.03
01:31:27|20255.68
01:31:28|20255.22
01:31:29|20255.01
01:31:31|20257.13
01:31:32|20258.51
01:31:33|20256.99
01:31:34|20257.31
01:31:35|20257.69
01:31:36|20257.52
01:31:37|20257.81
01:31:38|20256.46
01:31:39|20257.
01:31:40|20256.6
01:31:41|20256.14
01:31:42|20256.51
01:31:43|20256.48
01:31:44|20254.84
01:31:45|20258.54
01:31:46|20258.37
01:31:47|20258.46
01:31:48|20258.05
01:31:49|20258.56
01:31:50|20256.95
01:31:51|20256.43
01:31:52|20256.62
01:31:53|20255.89
01:31:54|20255.43
01:31:55|20255.58
01:31:56|20255.07
01:31:57|20255.32
01:31:58|20255.22
01:31:59|20254.83
01:32:00|20254.1
01:32:01|20253.89
01:32:03|20257.01
01:32:04|20257.57
01:32:04|20258.03
01:32:06|20257.65
01:32:07|20257.79
01:32:08|20257.51
01:32:09|20257.44
01:32:10|20256.28
01:32:11|20255.62
01:32:12|20255.22
01:32:13|20255.66
01:32:14|20256.48
01:32:15|20256.55
01:32:16|20255.34
01:32:18|20255.29
01:32:18|20256.14
01:32:20|20261.38
01:32:21|20261.38
01:32:21|20262.01
01:32:22|20260.32
01:32:23|20261.12
01:32:25|20259.27
01:32:25|20256.05
01:32:26|20254.95
01:32:27|20255.47
01:32:29|20255.3
01:32:29|20255.65
01:32:31|20258.41
01:32:31|20259.
01:32:32|20257.97
01:32:34|20258.47
01:32:34|20259.89
01:32:35|20259.25
01:32:37|20258.48
01:32:37|20261.13
01:32:38|20260.
01:32:40|20259.6
01:32:40|20259.62
01:32:41|20258.95
01:32:43|20259.
01:32:44|20260.
01:32:44|20259.85
01:32:46|20260.33
01:32:47|20259.77
01:32:47|20260.44
01:32:49|20260.
01:32:49|20258.82
01:32:50|20257.49
01:32:51|20258.34
01:32:53|20260.08
01:32:55|20258.75
01:32:56|20259.66
01:32:57|20260.29
01:32:58|20261.79
01:32:59|20263.51
01:33:00|20263.29
01:33:02|20263.49
01:33:03|20264.61
01:33:04|20265.17
01:33:05|20264.32
01:33:06|20263.18
01:33:07|20260.81
01:33:08|20259.65
01:33:09|20258.94
01:33:10|20259.74
01:33:11|20258.92
01:33:12|20259.47
01:33:13|20259.87
01:33:14|20260.87
01:33:15|20262.45
01:33:16|20260.86
01:33:17|20260.09
01:33:19|20261.37
01:33:20|20260.97
01:33:21|20261.43
01:33:22|20260.89
01:33:23|20260.68
01:33:24|20261.68
01:33:26|20262.34
01:33:27|20262.24
01:33:28|20262.75
01:33:29|20262.42
01:33:30|20262.72
01:33:30|20261.6
01:33:31|20261.88
01:33:32|20261.91
01:33:34|20261.91
01:33:34|20261.86
01:33:35|20261.29
01:33:36|20260.01
01:33:38|20261.23
01:33:38|20261.84
01:33:39|20261.46
01:33:41|20261.12
01:33:41|20259.51
01:33:42|20259.29
01:33:43|20259.18
01:33:44|20259.69
01:33:45|20260.6
01:33:46|20259.99
01:33:47|20259.98
01:33:49|20259.68
01:33:50|20258.7
01:33:52|20259.13
01:33:52|20259.05
01:33:53|20259.19
01:33:55|20259.61
01:33:56|20258.49
01:33:57|20258.02
01:33:58|20258.88
01:33:59|20258.92
01:34:00|20259.54
01:34:02|20258.91
01:34:02|20259.32
01:34:03|20259.65
01:34:05|20259.61
01:34:06|20259.2
01:34:07|20258.69
01:34:08|20258.
01:34:09|20256.63
01:34:10|20256.56
01:34:11|20257.15
01:34:12|20257.59
01:34:14|20258.47
01:34:14|20257.01
01:34:15|20257.12
01:34:16|20256.18
01:34:17|20256.85
01:34:19|20256.72
01:34:19|20255.64
01:34:20|20255.9
01:34:21|20255.82
01:34:22|20254.64
01:34:24|20254.39
01:34:24|20253.99
01:34:26|20254.39
01:34:27|20254.03
01:34:27|20253.66
01:34:28|20254.15
01:34:30|20254.63
01:34:30|20254.32
01:34:31|20253.85
01:34:33|20253.93
01:34:33|20253.27
01:34:35|20252.39
01:34:35|20253.23
01:34:37|20252.72
01:34:38|20252.72
01:34:38|20252.45
01:34:39|20250.84
01:34:40|20251.79
01:34:41|20252.05
01:34:42|20252.36
01:34:43|20251.52
01:34:45|20251.49
01:34:45|20252.22
01:34:47|20252.45
01:34:47|20251.44
01:34:48|20252.2
01:34:50|20250.65
01:34:50|20251.4
01:34:51|20251.2
01:34:52|20251.52
01:34:53|20251.06
01:34:54|20249.89
01:34:55|20250.03
01:34:56|20248.98
01:34:58|20249.61
01:34:58|20249.77
01:34:59|20249.29
01:35:01|20248.6
01:35:02|20249.61
01:35:03|20252.33
01:35:05|20252.52
01:35:05|20250.96
01:35:07|20250.67
01:35:07|20248.78
01:35:08|20249.28
01:35:09|20249.91
01:35:11|20250.99
01:35:12|20250.42
01:35:13|20250.42
01:35:14|20250.71
01:35:15|20250.96
01:35:16|20250.37
01:35:17|20250.33
01:35:18|20250.57
01:35:19|20249.38
01:35:20|20250.37
01:35:21|20249.95
01:35:22|20249.06
01:35:23|20248.68
01:35:24|20249.38
01:35:25|20249.24
01:35:26|20248.63
01:35:27|20248.29
01:35:28|20248.55
01:35:29|20249.28
01:35:30|20248.71
01:35:31|20248.65
01:35:32|20249.25
01:35:33|20248.69
01:35:35|20251.34
01:35:35|20250.98
01:35:37|20250.66
01:35:38|20248.91
01:35:38|20249.55
01:35:39|20250.01
01:35:41|20250.99
01:35:42|20251.21
01:35:43|20252.66
01:35:44|20251.98
01:35:45|20252.39
01:35:46|20251.96
01:35:47|20251.59
01:35:48|20251.42
01:35:49|20251.04
01:35:50|20250.02
01:35:51|20250.38
01:35:52|20251.19
01:35:53|20251.05
01:35:54|20252.23
01:35:55|20251.93
01:35:56|20251.84
01:35:58|20251.17
01:35:59|20251.03
01:36:00|20251.44
01:36:01|20250.92
01:36:02|20252.35
01:36:03|20251.91
01:36:04|20252.28
01:36:05|20252.74
01:36:06|20253.96
01:36:07|20254.04
01:36:08|20255.56
01:36:09|20255.01
01:36:10|20256.1
01:36:11|20255.66
01:36:12|20255.18
01:36:13|20254.92
01:36:14|20255.28
01:36:15|20255.26
01:36:17|20255.15
01:36:17|20254.84
01:36:18|20255.05
01:36:20|20254.87
01:36:21|20255.12
01:36:22|20255.64
01:36:23|20255.47
01:36:24|20256.02
01:36:25|20255.31
01:36:26|20259.44
01:36:27|20262.64
01:36:28|20261.78
01:36:29|20262.58
01:36:30|20262.81
01:36:31|20262.21
01:36:32|20260.55
01:36:33|20260.61
01:36:34|20259.7
01:36:35|20259.25
01:36:36|20259.23
01:36:37|20259.48
01:36:38|20258.25
01:36:39|20257.97
01:36:40|20260.42
01:36:41|20263.06
01:36:42|20263.25
01:36:43|20262.67
01:36:44|20263.62
01:36:45|20262.04
01:36:46|20260.91
01:36:47|20261.4
01:36:48|20261.58
01:36:49|20261.79
01:36:50|20261.22
01:36:51|20261.46
01:36:52|20260.25
01:36:53|20260.74
01:36:54|20261.09
01:36:55|20260.92
01:36:56|20259.27
01:36:57|20260.37
01:36:59|20260.01
01:36:59|20260.75
01:37:01|20260.31
01:37:02|20258.4
01:37:03|20257.49
01:37:05|20258.34
01:37:05|20257.97
01:37:07|20257.66
01:37:08|20258.6
01:37:10|20258.6
01:37:10|20258.93
01:37:12|20258.75
01:37:13|20258.67
01:37:13|20257.7
01:37:15|20257.05
01:37:15|20257.92
01:37:16|20257.55
01:37:18|20258.48
01:37:18|20258.19
01:37:20|20257.93
01:37:20|20258.
01:37:21|20257.75
01:37:23|20257.17
01:37:24|20258.16
01:37:25|20258.22
01:37:26|20258.08
01:37:27|20259.21
01:37:28|20260.47
01:37:29|20261.99
01:37:30|20261.67
01:37:31|20262.46
01:37:32|20263.88
01:37:33|20263.32
01:37:34|20262.47
01:37:35|20262.68
01:37:36|20262.42
01:37:37|20262.43
01:37:38|20262.57
01:37:40|20262.93
01:37:40|20262.75
01:37:41|20262.31
01:37:42|20262.73
01:37:44|20262.77
01:37:45|20263.66
01:37:46|20263.53
01:37:47|20265.62
01:37:47|20265.82
01:37:48|20264.26
01:37:50|20263.11
01:37:50|20261.43
01:37:52|20261.73
01:37:52|20261.34
01:37:53|20261.59
01:37:55|20261.32
01:37:55|20262.54
01:37:56|20263.7
01:37:57|20263.39
01:37:59|20262.54
01:38:01|20262.34
01:38:02|20261.97
01:38:03|20260.63
01:38:04|20259.99
01:38:06|20259.88
01:38:07|20262.11
01:38:08|20261.54
01:38:09|20261.23
01:38:10|20262.38
01:38:10|20262.12
01:38:12|20262.9
01:38:12|20262.68
01:38:14|20262.26
01:38:15|20260.55
01:38:16|20261.27
01:38:17|20261.62
01:38:18|20261.04
01:38:19|20260.61
01:38:20|20263.
01:38:21|20262.95
01:38:22|20264.2
01:38:23|20264.75
01:38:25|20267.26
01:38:25|20267.23
01:38:26|20266.85
01:38:27|20265.6
01:38:28|20266.14
01:38:29|20266.79
01:38:30|20266.97
01:38:31|20266.98
01:38:33|20266.9
01:38:34|20266.59
01:38:35|20266.82
01:38:35|20266.97
01:38:36|20266.92
01:38:37|20264.99
01:38:38|20263.51
01:38:39|20264.33
01:38:41|20264.56
01:38:41|20265.58
01:38:43|20264.4
01:38:43|20262.74
01:38:45|20262.42
01:38:46|20262.72
01:38:47|20262.89
01:38:48|20262.59
01:38:49|20260.45
01:38:50|20260.96
01:38:51|20261.86
01:38:52|20261.25
01:38:53|20261.83
01:38:54|20261.53
01:38:55|20261.25
01:38:56|20261.51
01:38:57|20261.21
01:38:58|20263.19
01:38:59|20261.35
01:39:01|20260.83
01:39:02|20261.56
01:39:03|20261.76
01:39:05|20261.34
01:39:06|20262.76
01:39:07|20263.19
01:39:07|20263.16
01:39:08|20262.88
01:39:10|20261.79
01:39:11|20260.88
01:39:13|20262.34
01:39:13|20261.54
01:39:15|20264.55
01:39:15|20265.05
01:39:16|20264.76
01:39:17|20264.5
01:39:18|20264.41
01:39:20|20264.44
01:39:22|20264.08
01:39:22|20264.34
01:39:23|20264.17
01:39:24|20265.54
01:39:25|20265.74
01:39:27|20265.41
01:39:27|20264.97
01:39:28|20265.23
01:39:30|20266.79
01:39:30|20266.24
01:39:32|20266.3
01:39:32|20267.
01:39:34|20266.67
01:39:35|20266.24
01:39:35|20266.63
01:39:36|20266.8
01:39:38|20266.56
01:39:38|20267.
01:39:39|20267.96
01:39:41|20267.39
01:39:41|20267.5
01:39:42|20268.35
01:39:44|20269.01
01:39:45|20269.21
01:39:47|20269.03
01:39:48|20269.79
01:39:48|20270.64
01:39:49|20271.14
01:39:51|20270.17
01:39:51|20269.89
01:39:52|20271.27
01:39:53|20271.
01:39:55|20271.02
01:39:56|20270.56
01:39:56|20269.82
01:39:57|20269.64
01:39:59|20270.28
01:39:59|20270.09
01:40:01|20270.7
01:40:02|20270.43
01:40:04|20272.55
01:40:04|20272.51
01:40:06|20271.69
01:40:07|20270.93
01:40:08|20271.69
01:40:09|20270.77
01:40:10|20270.85
01:40:11|20270.17
01:40:12|20270.75
01:40:14|20270.32
01:40:14|20270.84
01:40:15|20270.91
01:40:17|20269.54
01:40:18|20269.17
01:40:19|20270.6
01:40:20|20271.45
01:40:21|20271.36
01:40:22|20272.12
01:40:23|20271.55
01:40:24|20271.98
01:40:25|20271.45
01:40:26|20270.84
01:40:27|20270.6
01:40:28|20270.59
01:40:29|20270.61
01:40:30|20269.69
01:40:31|20268.85
01:40:32|20269.3
01:40:33|20269.38
01:40:34|20269.38
01:40:35|20268.67
01:40:36|20271.1
01:40:38|20271.32
01:40:38|20270.17
01:40:39|20271.77
01:40:40|20272.
01:40:42|20271.55
01:40:42|20270.93
01:40:43|20270.94
01:40:44|20270.46
01:40:45|20270.17
01:40:47|20267.43
01:40:47|20265.81
01:40:48|20267.31
01:40:49|20267.
01:40:51|20267.46
01:40:52|20267.3
01:40:52|20267.05
01:40:54|20267.02
01:40:54|20266.76
01:40:56|20267.28
01:40:57|20267.43
01:40:58|20267.3
01:40:59|20266.74
01:41:00|20266.5
01:41:01|20266.28
01:41:03|20264.01
01:41:04|20263.31
01:41:06|20265.34
01:41:07|20265.22
01:41:08|20263.92
01:41:10|20264.45
01:41:10|20264.17
01:41:11|20264.34
01:41:13|20264.26
01:41:14|20264.09
01:41:15|20264.07
01:41:16|20264.24
01:41:17|20268.23
01:41:18|20270.
01:41:19|20270.1
01:41:20|20269.61
01:41:21|20269.2
01:41:22|20268.05
01:41:23|20268.24
01:41:24|20269.21
01:41:25|20266.42
01:41:26|20265.91
01:41:27|20267.3
01:41:28|20268.77
01:41:29|20269.54
01:41:30|20268.31
01:41:31|20268.13
01:41:32|20269.53
01:41:33|20269.24
01:41:34|20269.8
01:41:35|20270.09
01:41:36|20269.71
01:41:37|20269.86
01:41:38|20269.31
01:41:40|20268.97
01:41:40|20269.07
01:41:41|20269.66
01:41:42|20271.29
01:41:43|20271.3
01:41:44|20270.34
01:41:45|20269.16
01:41:46|20269.02
01:41:47|20270.66
01:41:48|20270.41
01:41:49|20273.9
01:41:50|20272.98
01:41:51|20272.87
01:41:52|20272.9
01:41:53|20273.41
01:41:54|20272.93
01:41:55|20271.74
01:41:56|20271.72
01:41:57|20272.67
01:41:58|20271.17
01:41:59|20270.53
01:42:00|20270.44
01:42:01|20271.
01:42:02|20269.85
01:42:04|20269.55
01:42:06|20270.39
01:42:06|20271.37
01:42:07|20270.6
01:42:09|20284.8
01:42:11|20283.12
01:42:12|20280.01
01:42:13|20279.88
01:42:14|20280.79
01:42:16|20286.41
01:42:17|20284.54
01:42:18|20284.97
01:42:19|20284.47
01:42:20|20285.79
01:42:21|20286.38
01:42:23|20286.51
01:42:23|20287.72
01:42:25|20294.03
01:42:26|20295.42
01:42:27|20290.2
01:42:28|20290.19
01:42:30|20285.45
01:42:31|20285.27
01:42:31|20286.96
01:42:32|20283.86
01:42:33|20284.04
01:42:35|20284.86
01:42:36|20285.07
01:42:36|20284.38
01:42:37|20283.86
01:42:38|20282.4
01:42:40|20282.89
01:42:40|20283.98
01:42:42|20286.17
01:42:42|20286.27
01:42:43|20286.12
01:42:44|20286.
01:42:46|20285.89
01:42:47|20285.7
01:42:47|20285.92
01:42:49|20286.01
01:42:49|20285.97
01:42:50|20285.99
01:42:51|20285.86
01:42:53|20285.11
01:42:53|20283.84
01:42:54|20286.14
01:42:56|20285.34
01:42:57|20284.68
01:42:58|20282.11
01:42:59|20283.05
01:42:59|20282.88
01:43:00|20282.74
01:43:01|20282.43
01:43:03|20282.91
01:43:05|20282.72
01:43:06|20282.61
01:43:08|20283.59
01:43:09|20283.88
01:43:11|20283.19
01:43:12|20280.01
01:43:13|20281.18
01:43:14|20281.45
01:43:15|20279.28
01:43:16|20278.28
01:43:17|20278.78
01:43:18|20278.69
01:43:20|20278.98
01:43:21|20278.17
01:43:22|20277.57
01:43:23|20278.16
01:43:24|20278.01
01:43:25|20279.42
01:43:26|20278.94
01:43:27|20279.36
01:43:28|20278.5
01:43:29|20278.41
01:43:30|20279.
01:43:31|20281.41
01:43:32|20281.
01:43:33|20279.63
01:43:34|20279.7
01:43:35|20280.67
01:43:36|20280.91
01:43:37|20280.64
01:43:38|20279.46
01:43:39|20280.24
01:43:41|20279.14
01:43:42|20279.19
01:43:42|20279.81
01:43:43|20279.54
01:43:44|20278.42
01:43:46|20278.02
01:43:47|20278.45
01:43:48|20278.14
01:43:48|20278.82
01:43:49|20278.13
01:43:50|20278.22
01:43:52|20278.28
01:43:52|20278.
01:43:54|20277.71
01:43:54|20277.07
01:43:56|20277.78
01:43:56|20277.83
01:43:58|20279.47
01:43:59|20278.39
01:43:59|20279.46
01:44:00|20278.74
01:44:01|20278.72
01:44:02|20277.13
01:44:04|20277.85
01:44:05|20277.66
01:44:06|20276.71
01:44:08|20277.23
01:44:09|20276.68
01:44:10|20277.23
01:44:12|20277.4
01:44:13|20276.53
01:44:14|20277.04
01:44:15|20276.81
01:44:17|20277.04
01:44:18|20276.92
01:44:19|20276.91
01:44:20|20276.61
01:44:21|20276.52
01:44:22|20278.63
01:44:24|20280.63
01:44:25|20279.47
01:44:26|20280.
01:44:27|20279.7
01:44:28|20279.18
01:44:30|20279.71
01:44:30|20279.48
01:44:31|20279.71
01:44:33|20277.72
01:44:34|20278.93
01:44:35|20278.5
01:44:36|20278.72
01:44:37|20278.92
01:44:38|20279.31
01:44:39|20278.6
01:44:40|20278.21
01:44:41|20278.16
01:44:42|20278.17
01:44:43|20278.49
01:44:44|20278.01
01:44:45|20276.73
01:44:46|20276.6
01:44:47|20276.73
01:44:48|20277.91
01:44:49|20278.1
01:44:50|20277.8
01:44:51|20277.95
01:44:52|20276.85
01:44:53|20277.6
01:44:54|20277.69
01:44:55|20278.21
01:44:56|20278.15
01:44:57|20277.92
01:44:58|20277.59
01:44:59|20277.19
01:45:00|20279.04
01:45:01|20279.42
01:45:02|20279.13
01:45:03|20279.79
01:45:04|20278.41
01:45:06|20279.22
01:45:07|20281.75
01:45:08|20281.32
01:45:09|20280.03
01:45:10|20280.9
01:45:11|20281.05
01:45:12|20281.69
01:45:13|20281.42
01:45:15|20284.38
01:45:15|20285.2
01:45:16|20284.87
01:45:17|20284.79
01:45:19|20286.84
01:45:20|20286.88
01:45:21|20285.85
01:45:22|20285.43
01:45:23|20285.18
01:45:24|20286.37
01:45:25|20285.21
01:45:26|20285.24
01:45:27|20284.78
01:45:28|20284.88
01:45:29|20284.95
01:45:30|20284.27
01:45:31|20282.75
01:45:32|20284.
01:45:33|20283.32
01:45:35|20281.69
01:45:35|20280.03
01:45:36|20277.64
01:45:37|20279.76
01:45:38|20279.5
01:45:39|20282.74
01:45:40|20281.52
01:45:41|20281.8
01:45:42|20281.75
01:45:43|20283.17
01:45:45|20281.38
01:45:46|20280.81
01:45:47|20279.55
01:45:48|20279.98
01:45:49|20279.86
01:45:50|20280.77
01:45:51|20279.7
01:45:52|20280.38
01:45:53|20280.71
01:45:54|20279.55
01:45:55|20280.66
01:45:56|20280.11
01:45:58|20279.89
01:45:58|20280.01
01:46:00|20280.31
01:46:00|20280.11
01:46:01|20286.91
01:46:03|20296.13
01:46:04|20291.28
01:46:05|20288.67
01:46:06|20292.
01:46:08|20293.5
01:46:08|20293.25
01:46:09|20294.22
01:46:11|20292.87
01:46:12|20293.12
01:46:13|20293.55
01:46:15|20294.46
01:46:15|20306.24
01:46:17|20304.98
01:46:19|20304.39
01:46:19|20314.31
01:46:20|20309.91
01:46:21|20311.27
01:46:23|20315.21
01:46:23|20315.99
01:46:24|20319.99
01:46:25|20316.64
01:46:26|20320.01
01:46:27|20318.24
01:46:28|20318.87
01:46:29|20318.98
01:46:30|20319.73
01:46:31|20317.6
01:46:33|20317.39
01:46:33|20319.56
01:46:34|20320.02
01:46:36|20314.85
01:46:37|20314.84
01:46:38|20313.27
01:46:39|20314.64
01:46:41|20314.56
01:46:41|20313.5
01:46:43|20311.81
01:46:44|20310.02
01:46:45|20308.5
01:46:46|20308.34
01:46:47|20306.62
01:46:48|20306.98
01:46:49|20305.62
01:46:50|20307.36
01:46:51|20310.
01:46:52|20309.74
01:46:53|20307.84
01:46:54|20307.03
01:46:55|20307.38
01:46:56|20306.96
01:46:57|20305.16
01:46:58|20306.
01:46:59|20306.44
01:47:00|20308.46
01:47:01|20308.31
01:47:02|20308.93
01:47:03|20308.6
01:47:04|20308.09
01:47:05|20308.29
01:47:06|20307.73
01:47:07|20307.3
01:47:09|20309.1
01:47:09|20308.65
01:47:10|20308.64
01:47:12|20308.07
01:47:14|20309.54
01:47:14|20309.45
01:47:15|20309.21
01:47:16|20308.31
01:47:17|20308.31
01:47:19|20309.89
01:47:20|20309.58
01:47:22|20309.41
01:47:22|20309.85
01:47:23|20310.62
01:47:24|20312.69
01:47:25|20314.82
01:47:26|20316.23
01:47:28|20316.05
01:47:29|20315.87
01:47:30|20315.87
01:47:31|20316.3
01:47:33|20316.36
01:47:33|20318.26
01:47:34|20317.97
01:47:35|20318.23
01:47:36|20317.57
01:47:37|20317.81
01:47:38|20333.26
01:47:39|20328.62
01:47:40|20328.59
01:47:41|20328.63
01:47:42|20328.17
01:47:43|20328.63
01:47:44|20328.92
01:47:45|20329.95
01:47:46|20331.58
01:47:47|20331.83
01:47:48|20334.67
01:47:49|20332.94
01:47:50|20333.02
01:47:51|20332.46
01:47:53|20332.47
01:47:54|20331.6
01:47:55|20330.93
01:47:55|20330.65
01:47:57|20331.83
01:47:58|20330.98
01:47:58|20330.73
01:47:59|20330.75
01:48:01|20332.73
01:48:02|20331.9
01:48:03|20331.29
01:48:03|20332.37
01:48:05|20330.53
01:48:05|20331.73
01:48:07|20331.41
01:48:08|20331.41
01:48:10|20330.68
01:48:11|20330.77
01:48:12|20329.03
01:48:13|20329.16
01:48:14|20329.01
01:48:15|20329.78
01:48:15|20331.44
01:48:17|20330.31
01:48:19|20317.66
01:48:19|20315.25
01:48:20|20314.44
01:48:21|20313.76
01:48:22|20313.58
01:48:23|20315.48
01:48:24|20314.
01:48:25|20313.08
01:48:26|20312.36
01:48:28|20312.13
01:48:29|20309.8
01:48:29|20309.81
01:48:30|20307.66
01:48:32|20311.89
01:48:33|20309.66
01:48:34|20309.08
01:48:35|20307.33
01:48:36|20309.13
01:48:37|20310.21
01:48:37|20310.2
01:48:38|20309.16
01:48:39|20307.07
01:48:41|20307.33
01:48:42|20308.21
01:48:43|20307.86
01:48:43|20309.49
01:48:45|20309.88
01:48:45|20309.72
01:48:46|20311.27
01:48:48|20310.84
01:48:49|20310.85
01:48:49|20310.09
01:48:51|20310.46
01:48:52|20310.34
01:48:53|20309.37
01:48:54|20309.34
01:48:55|20309.32
01:48:56|20309.3
01:48:57|20309.03
01:48:58|20309.99
01:49:00|20309.84
01:49:00|20308.09
01:49:01|20309.67
01:49:02|20309.57
01:49:03|20308.95
01:49:04|20307.91
01:49:05|20309.14
01:49:06|20311.06
01:49:07|20310.46
01:49:08|20311.33
01:49:09|20311.82
01:49:11|20310.39
01:49:12|20311.96
01:49:13|20310.21
01:49:15|20310.06
01:49:16|20309.3
01:49:16|20308.29
01:49:17|20308.79
01:49:18|20308.52
01:49:19|20308.89
01:49:20|20308.43
01:49:21|20308.4
01:49:22|20309.39
01:49:23|20305.01
01:49:24|20307.54
01:49:25|20306.39
01:49:27|20307.37
01:49:28|20307.09
01:49:29|20307.09
01:49:30|20306.92
01:49:31|20307.18
01:49:32|20306.07
01:49:33|20306.17
01:49:33|20306.11
01:49:34|20305.87
01:49:36|20305.03
01:49:37|20305.95
01:49:37|20305.71
01:49:39|20306.37
01:49:40|20305.57
01:49:41|20305.86
01:49:41|20306.73
01:49:42|20307.07
01:49:44|20306.91
01:49:44|20306.52
01:49:45|20306.78
01:49:46|20306.18
01:49:47|20306.65
01:49:48|20307.75
01:49:49|20306.79
01:49:51|20307.75
01:49:51|20306.39
01:49:53|20305.87
01:49:54|20306.18
01:49:54|20305.42
01:49:55|20305.42
01:49:56|20305.74
01:49:57|20305.28
01:49:58|20304.96
01:50:00|20306.42
01:50:00|20305.07
01:50:01|20306.4
01:50:04|20306.
01:50:05|20306.43
01:50:06|20309.47
01:50:07|20308.89
01:50:08|20308.99
01:50:09|20308.36
01:50:11|20308.35
01:50:11|20307.68
01:50:13|20307.7
01:50:14|20308.31
01:50:14|20309.09
01:50:17|20308.47
01:50:18|20308.35
01:50:18|20306.37
01:50:21|20310.78
01:50:21|20309.49
01:50:22|20308.52
01:50:24|20309.07
01:50:25|20308.69
01:50:25|20309.01
01:50:28|20309.63
01:50:28|20309.77
01:50:29|20309.77
01:50:30|20309.91
01:50:31|20309.22
01:50:32|20309.79
01:50:33|20309.28
01:50:34|20309.5
01:50:35|20309.19
01:50:36|20307.5
01:50:38|20308.97
01:50:38|20310.74
01:50:39|20310.97
01:50:40|20309.12
01:50:41|20309.78
01:50:42|20309.2
01:50:43|20309.09
01:50:45|20309.4
01:50:45|20309.38
01:50:46|20310.21
01:50:47|20310.2
01:50:48|20309.67
01:50:49|20313.83
01:50:50|20311.97
01:50:51|20313.27
01:50:52|20312.6
01:50:53|20312.7
01:50:54|20312.55
01:50:55|20312.97
01:50:56|20313.23
01:50:57|20313.48
01:50:58|20313.6
01:50:59|20312.22
01:51:00|20312.05
01:51:01|20312.42
01:51:02|20312.76
01:51:03|20313.43
01:51:04|20312.51
01:51:06|20312.6
01:51:06|20311.
01:51:07|20309.19
01:51:08|20309.18
01:51:09|20309.7
01:51:10|20310.16
01:51:12|20310.14
01:51:14|20309.86
01:51:15|20311.18
01:51:16|20311.32
01:51:18|20313.
01:51:19|20313.63
01:51:20|20312.97
01:51:21|20313.37
01:51:21|20313.07
01:51:23|20312.66
01:51:23|20312.38
01:51:25|20311.56
01:51:26|20309.59
01:51:27|20308.38
01:51:28|20307.41
01:51:29|20309.19
01:51:29|20308.88
01:51:32|20309.11
01:51:32|20309.29
01:51:33|20308.93
01:51:34|20309.28
01:51:35|20309.77
01:51:36|20309.89
01:51:37|20309.92
01:51:39|20309.39
01:51:39|20308.81
01:51:42|20310.18
01:51:42|20310.64
01:51:43|20310.26
01:51:44|20311.26
01:51:45|20310.44
01:51:46|20311.07
01:51:47|20310.21
01:51:48|20311.61
01:51:49|20310.67
01:51:50|20310.38
01:51:51|20311.09
01:51:52|20310.8
01:51:53|20310.24
01:51:54|20310.39
01:51:55|20308.87
01:51:56|20312.54
01:51:57|20312.01
01:51:58|20312.21
01:51:59|20312.05
01:52:00|20313.01
01:52:01|20313.43
01:52:02|20312.95
01:52:03|20312.89
01:52:04|20312.62
01:52:05|20312.9
01:52:06|20312.56
01:52:07|20312.73
01:52:08|20312.18
01:52:09|20315.04
01:52:10|20315.56
01:52:11|20316.73
01:52:13|20316.7
01:52:13|20317.15
01:52:16|20316.69
01:52:16|20315.32
01:52:17|20316.7
01:52:18|20317.98
01:52:19|20318.38
01:52:20|20318.48
01:52:21|20318.07
01:52:23|20319.66
01:52:23|20320.11
01:52:25|20322.57
01:52:26|20322.11
01:52:26|20321.35
01:52:27|20320.
01:52:29|20321.33
01:52:30|20321.62
01:52:30|20321.2
01:52:31|20323.
01:52:32|20322.81
01:52:34|20321.01
01:52:36|20321.92
01:52:36|20321.58
01:52:37|20322.26
01:52:38|20321.62
01:52:39|20320.27
01:52:40|20321.53
01:52:41|20319.65
01:52:42|20320.53
01:52:43|20319.74
01:52:44|20319.82
01:52:45|20323.35
01:52:47|20324.39
01:52:48|20323.96
01:52:49|20324.59
01:52:49|20324.79
01:52:51|20326.07
01:52:52|20326.09
01:52:53|20325.82
01:52:55|20324.85
01:52:56|20325.59
01:52:57|20325.96
01:52:58|20327.3
01:52:59|20326.3
01:52:59|20326.37
01:53:01|20326.86
01:53:02|20327.63
01:53:03|20326.92
01:53:04|20325.47
01:53:06|20322.45
01:53:06|20323.55
01:53:07|20323.34
01:53:08|20322.65
01:53:09|20322.11
01:53:10|20320.65
01:53:11|20320.86
01:53:12|20320.96
01:53:13|20321.17
01:53:15|20320.
01:53:16|20319.94
01:53:17|20320.2
01:53:19|20320.53
01:53:20|20328.5
01:53:21|20327.74
01:53:23|20328.44
01:53:24|20327.9
01:53:24|20329.02
01:53:26|20329.28
01:53:27|20325.52
01:53:27|20322.45
01:53:28|20323.38
01:53:30|20322.06
01:53:31|20322.87
01:53:32|20321.28
01:53:34|20322.06
01:53:34|20320.11
01:53:35|20320.06
01:53:36|20320.
01:53:37|20319.67
01:53:38|20319.05
01:53:39|20319.69
01:53:40|20319.05
01:53:41|20318.29
01:53:42|20319.24
01:53:43|20318.49
01:53:44|20319.04
01:53:46|20320.1
01:53:46|20319.87
01:53:48|20319.68
01:53:49|20323.13
01:53:50|20322.36
01:53:51|20321.57
01:53:51|20320.89
01:53:53|20320.62
01:53:53|20322.1
01:53:55|20323.67
01:53:56|20325.81
01:53:57|20326.27
01:53:58|20324.35
01:53:59|20322.73
01:53:59|20322.59
01:54:01|20321.64
01:54:01|20322.73
01:54:03|20323.36
01:54:03|20322.4
01:54:05|20323.13
01:54:06|20322.81
01:54:06|20321.99
01:54:08|20322.91
01:54:09|20323.89
01:54:10|20323.65
01:54:11|20323.87
01:54:12|20323.43
01:54:12|20323.84
01:54:14|20322.32
01:54:14|20323.72
01:54:16|20323.43
01:54:17|20324.54
01:54:18|20332.12
01:54:20|20332.
01:54:20|20332.87
01:54:21|20331.04
01:54:22|20331.99
01:54:23|20332.95
01:54:24|20332.77
01:54:26|20332.9
01:54:26|20332.6
01:54:29|20332.37
01:54:29|20331.53
01:54:30|20331.59
01:54:31|20331.92
01:54:32|20332.14
01:54:33|20332.41
01:54:34|20332.63
01:54:35|20329.56
01:54:36|20329.56
01:54:37|20330.18
01:54:38|20329.92
01:54:39|20324.8
01:54:40|20324.
01:54:41|20322.15
01:54:42|20324.01
01:54:43|20324.06
01:54:44|20324.05
01:54:46|20325.83
01:54:47|20325.15
01:54:47|20320.85
01:54:49|20320.06
01:54:50|20320.21
01:54:50|20319.85
01:54:51|20319.22
01:54:52|20318.18
01:54:54|20317.75
01:54:55|20317.61
01:54:55|20316.79
01:54:56|20316.99
01:54:57|20317.37
01:54:58|20316.35
01:55:00|20316.25
01:55:01|20316.54
01:55:01|20316.26
01:55:04|20315.84
01:55:04|20315.83
01:55:05|20318.46
01:55:06|20317.22
01:55:07|20317.94
01:55:08|20318.18
01:55:09|20318.03
01:55:11|20318.35
01:55:12|20317.64
01:55:13|20317.49
01:55:14|20316.72
01:55:14|20317.49
01:55:17|20320.02
01:55:18|20320.43
01:55:19|20320.64
01:55:20|20320.75
01:55:22|20321.71
01:55:23|20322.04
01:55:24|20319.11
01:55:24|20317.74
01:55:26|20316.99
01:55:27|20317.52
01:55:28|20321.24
01:55:29|20320.33
01:55:30|20320.04
01:55:31|20320.21
01:55:32|20322.
01:55:33|20320.97
01:55:34|20321.28
01:55:35|20320.13
01:55:36|20321.83
01:55:37|20321.85
01:55:38|20320.48
01:55:39|20320.96
01:55:40|20320.54
01:55:41|20320.93
01:55:42|20320.83
01:55:43|20320.68
01:55:44|20320.67
01:55:45|20320.73
01:55:46|20320.71
01:55:47|20324.97
01:55:48|20323.92
01:55:49|20323.54
01:55:50|20323.95
01:55:51|20325.05
01:55:52|20324.29
01:55:53|20323.67
01:55:54|20324.
01:55:55|20324.19
01:55:56|20322.96
01:55:57|20323.38
01:55:58|20323.
01:55:59|20319.21
01:56:00|20320.57
01:56:01|20320.55
01:56:02|20319.81
01:56:03|20320.18
01:56:04|20319.87
01:56:05|20322.36
01:56:06|20321.49
01:56:07|20322.06
01:56:08|20321.82
01:56:09|20322.35
01:56:10|20322.25
01:56:11|20320.39
01:56:12|20320.08
01:56:13|20320.18
01:56:14|20319.88
01:56:15|20319.05
01:56:16|20319.29
01:56:18|20318.01
01:56:19|20317.86
01:56:20|20317.95
01:56:21|20317.29
01:56:23|20316.84
01:56:24|20316.31
01:56:25|20317.37
01:56:26|20317.08
01:56:28|20317.09
01:56:28|20316.53
01:56:30|20316.52
01:56:31|20315.9
01:56:32|20315.05
01:56:34|20315.06
01:56:35|20315.68
01:56:36|20315.89
01:56:37|20316.23
01:56:39|20315.66
01:56:39|20315.58
01:56:40|20314.83
01:56:42|20316.3
01:56:43|20316.24
01:56:43|20316.06
01:56:44|20316.35
01:56:45|20316.09
01:56:47|20315.67
01:56:47|20315.61
01:56:49|20314.6
01:56:50|20313.31
01:56:51|20313.95
01:56:51|20313.36
01:56:53|20313.59
01:56:53|20313.74
01:56:54|20311.59
01:56:56|20312.78
01:56:57|20312.57
01:56:57|20312.55
01:56:59|20311.84
01:56:59|20312.53
01:57:01|20312.15
01:57:02|20312.56
01:57:04|20316.55
01:57:05|20316.08
01:57:06|20316.38
01:57:07|20315.17
01:57:08|20315.58
01:57:09|20315.37
01:57:10|20313.76
01:57:10|20313.48
01:57:12|20313.71
01:57:12|20313.76
01:57:14|20313.52
01:57:15|20313.5
01:57:16|20313.55
01:57:16|20312.27
01:57:18|20313.03
01:57:19|20312.88
01:57:21|20317.45
01:57:21|20316.9
01:57:22|20317.17
01:57:23|20317.35
01:57:25|20313.88
01:57:25|20314.34
01:57:27|20313.54
01:57:28|20314.21
01:57:29|20314.24
01:57:30|20312.96
01:57:31|20312.44
01:57:32|20310.66
01:57:34|20312.3
01:57:34|20311.6
01:57:35|20312.27
01:57:37|20310.67
01:57:38|20312.07
01:57:38|20312.63
01:57:40|20312.32
01:57:40|20309.96
01:57:42|20310.34
01:57:43|20309.84
01:57:43|20310.63
01:57:45|20310.08
01:57:46|20309.69
01:57:46|20309.59
01:57:47|20309.66
01:57:49|20309.75
01:57:49|20309.82
01:57:50|20309.86
01:57:51|20309.77
01:57:52|20309.4
01:57:54|20309.38
01:57:55|20309.27
01:57:56|20308.68
01:57:57|20307.74
01:57:58|20307.58
01:57:59|20307.12
01:58:00|20308.82
01:58:02|20307.72
01:58:03|20307.72
01:58:03|20306.16
01:58:04|20306.86
01:58:05|20306.7
01:58:07|20306.63
01:58:08|20304.82
01:58:08|20305.65
01:58:09|20305.73
01:58:11|20305.86
01:58:12|20305.92
01:58:12|20306.48
01:58:14|20305.85
01:58:14|20305.71
01:58:15|20305.23
01:58:17|20303.47
01:58:17|20303.74
01:58:19|20304.28
01:58:20|20303.91
01:58:22|20304.52
01:58:23|20304.7
01:58:23|20305.66
01:58:25|20304.89
01:58:26|20304.98
01:58:26|20307.
01:58:28|20307.21
01:58:29|20307.15
01:58:30|20308.55
01:58:31|20307.9
01:58:33|20306.92
01:58:33|20308.06
01:58:35|20307.37
01:58:35|20307.33
01:58:36|20306.5
01:58:37|20307.03
01:58:38|20306.66
01:58:40|20307.05
01:58:41|20306.52
01:58:42|20306.03
01:58:43|20306.79
01:58:44|20306.11
01:58:45|20306.13
01:58:47|20307.46
01:58:48|20307.39
01:58:48|20308.26
01:58:49|20307.43
01:58:51|20307.21
01:58:52|20306.12
01:58:53|20306.15
01:58:54|20306.81
01:58:54|20306.36
01:58:55|20305.94
01:58:56|20305.28
01:58:58|20304.48
01:58:58|20306.21
01:59:00|20304.99
01:59:00|20302.94
01:59:01|20304.25
01:59:02|20303.91
01:59:03|20303.63
01:59:04|20304.05
01:59:05|20304.25
01:59:07|20305.54
01:59:07|20305.28
01:59:08|20305.84
01:59:10|20305.9
01:59:10|20305.92
01:59:12|20305.49
01:59:12|20305.85
01:59:14|20305.99
01:59:15|20303.92
01:59:15|20304.35
01:59:17|20304.16
01:59:18|20305.22
01:59:19|20305.02
01:59:20|20304.8
01:59:22|20303.6
01:59:23|20304.14
01:59:24|20306.
01:59:26|20304.01
01:59:27|20304.67
01:59:27|20305.39
01:59:29|20305.29
01:59:29|20304.52
01:59:30|20304.03
01:59:32|20306.55
01:59:33|20303.99
01:59:33|20304.11
01:59:35|20304.09
01:59:35|20303.59
01:59:36|20303.32
01:59:37|20303.6
01:59:38|20302.08
01:59:40|20302.82
01:59:41|20301.67
01:59:42|20302.42
01:59:42|20304.39
01:59:44|20304.55
01:59:45|20305.74
01:59:45|20305.75
01:59:46|20306.79
01:59:47|20304.88
01:59:48|20304.57
01:59:50|20304.57
01:59:50|20304.28
01:59:52|20304.32
01:59:54|20304.7
01:59:54|20306.05
01:59:56|20305.67
01:59:57|20306.2
01:59:58|20305.98
01:59:59|20305.75
02:00:00|20304.94
02:00:01|20305.89
02:00:03|20307.06
02:00:03|20306.72
02:00:04|20309.99
02:00:05|20310.54
02:00:06|20311.12
02:00:07|20310.66
02:00:09|20309.65
02:00:09|20309.9
02:00:11|20309.86
02:00:12|20308.26
02:00:12|20305.96
02:00:14|20306.42
02:00:15|20306.49
02:00:16|20306.16
02:00:17|20306.75
02:00:17|20307.
02:00:19|20306.73
02:00:20|20306.39
02:00:21|20306.27
02:00:23|20306.73
02:00:24|20306.64
02:00:25|20306.71
02:00:27|20305.96
02:00:27|20305.74
02:00:29|20305.74
02:00:30|20303.27
02:00:31|20303.8
02:00:31|20302.83
02:00:32|20301.71
02:00:34|20302.52
02:00:35|20302.56
02:00:36|20302.82
02:00:37|20306.
02:00:39|20306.06
02:00:40|20306.61
02:00:41|20306.72
02:00:42|20306.86
02:00:43|20305.7
02:00:44|20305.68
02:00:45|20305.74
02:00:46|20305.76
02:00:47|20306.31
02:00:48|20305.3
02:00:49|20305.93
02:00:50|20305.92
02:00:51|20304.84
02:00:52|20305.
02:00:54|20303.31
02:00:54|20304.22
02:00:55|20304.36
02:00:57|20303.94
02:00:58|20303.23
02:00:58|20302.73
02:01:00|20302.85
02:01:01|20303.49
02:01:01|20302.89
02:01:03|20301.63
02:01:03|20301.8
02:01:05|20302.97
02:01:06|20303.13
02:01:06|20302.81
02:01:08|20303.48
02:01:09|20303.12
02:01:10|20302.63
02:01:10|20302.81
02:01:12|20303.3
02:01:13|20304.12
02:01:14|20305.78
02:01:15|20306.73
02:01:16|20306.01
02:01:17|20306.72
02:01:18|20305.49
02:01:19|20305.88
02:01:20|20306.19
02:01:22|20306.
02:01:23|20306.23
02:01:24|20305.59
02:01:26|20306.87
02:01:27|20306.31
02:01:28|20305.94
02:01:29|20305.57
02:01:31|20305.72
02:01:32|20305.58
02:01:33|20305.75
02:01:34|20305.7
02:01:35|20305.36
02:01:36|20304.55
02:01:37|20305.59
02:01:38|20305.43
02:01:40|20305.35
02:01:40|20305.74
02:01:42|20305.48
02:01:42|20304.76
02:01:44|20304.75
02:01:45|20305.24
02:01:46|20305.62
02:01:46|20305.41
02:01:47|20306.41
02:01:49|20306.1
02:01:49|20305.71
02:01:50|20305.78
02:01:53|20305.92
02:01:54|20305.38
02:01:54|20306.53
02:01:55|20305.94
02:01:57|20307.85
02:01:57|20307.2
02:01:58|20307.4
02:01:59|20307.41
02:02:01|20309.68
02:02:01|20310.26
02:02:02|20308.39
02:02:04|20308.88
02:02:05|20309.45
02:02:06|20308.98
02:02:07|20309.06
02:02:08|20309.59
02:02:09|20310.37
02:02:10|20309.46
02:02:11|20313.94
02:02:12|20315.34
02:02:13|20316.18
02:02:14|20318.01
02:02:15|20317.62
02:02:16|20318.09
02:02:17|20316.62
02:02:18|20317.19
02:02:19|20317.69
02:02:20|20317.55
02:02:21|20317.27
02:02:22|20318.04
02:02:24|20318.64
02:02:25|20318.63
02:02:26|20318.54
02:02:27|20318.79
02:02:28|20317.9
02:02:30|20317.7
02:02:31|20318.55
02:02:32|20318.67
02:02:34|20318.64
02:02:35|20318.54
02:02:36|20318.61
02:02:37|20318.95
02:02:38|20319.6
02:02:39|20319.61
02:02:40|20319.71
02:02:41|20319.84
02:02:42|20320.11
02:02:43|20320.09
02:02:44|20319.79
02:02:45|20318.11
02:02:47|20319.17
02:02:47|20318.23
02:02:48|20320.13
02:02:50|20319.16
02:02:50|20320.81
02:02:51|20319.51
02:02:52|20320.12
02:02:54|20319.96
02:02:55|20320.24
02:02:55|20319.9
02:02:57|20316.19
02:02:57|20319.15
02:02:59|20319.24
02:03:00|20318.06
02:03:01|20320.2
02:03:01|20323.06
02:03:03|20321.83
02:03:03|20321.07
02:03:05|20321.18
02:03:05|20320.05
02:03:06|20320.63
02:03:08|20320.62
02:03:09|20321.17
02:03:10|20322.98
02:03:11|20322.15
02:03:12|20322.16
02:03:13|20321.34
02:03:14|20321.98
02:03:16|20322.5
02:03:16|20322.49
02:03:17|20323.46
02:03:18|20323.82
02:03:20|20323.58
02:03:20|20323.49
02:03:21|20323.1
02:03:23|20323.1
02:03:23|20322.71
02:03:25|20322.3
02:03:27|20323.48
02:03:28|20329.91
02:03:29|20330.58
02:03:31|20330.32
02:03:31|20329.18
02:03:32|20327.56
02:03:33|20327.63
02:03:34|20327.7
02:03:35|20328.87
02:03:37|20328.13
02:03:38|20327.36
02:03:39|20327.14
02:03:40|20324.88
02:03:41|20326.
02:03:42|20325.98
02:03:43|20325.03
02:03:44|20325.29
02:03:45|20323.62
02:03:46|20325.82
02:03:47|20325.45
02:03:48|20325.71
02:03:49|20325.67
02:03:50|20325.88
02:03:51|20324.48
02:03:52|20324.24
02:03:53|20324.86
02:03:54|20325.42
02:03:55|20324.03
02:03:56|20325.81
02:03:57|20324.34
02:03:58|20323.99
02:03:59|20323.01
02:04:00|20323.37
02:04:01|20323.2
02:04:02|20323.21
02:04:03|20323.09
02:04:04|20323.04
02:04:06|20323.85
02:04:07|20324.25
02:04:08|20323.79
02:04:09|20323.26
02:04:09|20324.04
02:04:11|20323.94
02:04:12|20324.03
02:04:13|20324.76
02:04:13|20325.
02:04:15|20323.58
02:04:16|20324.89
02:04:17|20325.82
02:04:18|20324.53
02:04:18|20324.97
02:04:19|20322.27
02:04:21|20321.76
02:04:22|20322.42
02:04:22|20322.93
02:04:24|20322.3
02:04:26|20324.07
02:04:27|20322.83
02:04:27|20323.48
02:04:29|20322.78
02:04:30|20322.28
02:04:30|20322.13
02:04:32|20320.2
02:04:34|20319.68
02:04:35|20320.32
02:04:36|20320.01
02:04:37|20319.2
02:04:38|20320.74
02:04:39|20319.11
02:04:39|20319.15
02:04:42|20327.95
02:04:43|20327.41
02:04:43|20328.6
02:04:44|20327.61
02:04:45|20327.78
02:04:47|20327.78
02:04:47|20326.24
02:04:48|20326.76
02:04:50|20326.75
02:04:50|20326.57
02:04:52|20327.44
02:04:55|20326.4
02:04:56|20326.69
02:04:57|20325.79
02:04:58|20325.11
02:04:59|20324.8
02:05:00|20324.33
02:05:01|20324.96
02:05:02|20324.29
02:05:03|20322.31
02:05:05|20323.03
02:05:06|20323.47
02:05:07|20323.35
02:05:08|20323.06
02:05:10|20322.77
02:05:11|20323.11
02:05:11|20323.08
02:05:12|20323.43
02:05:13|20323.11
02:05:14|20322.99
02:05:16|20321.76
02:05:17|20323.08
02:05:18|20323.29
02:05:19|20321.42
02:05:20|20321.95
02:05:21|20321.63
02:05:23|20321.28
02:05:23|20321.84
02:05:24|20323.37
02:05:25|20322.49
02:05:26|20323.08
02:05:28|20323.02
02:05:29|20323.81
02:05:31|20322.82
02:05:31|20322.74
02:05:33|20322.34
02:05:33|20322.17
02:05:34|20322.17
02:05:35|20323.16
02:05:36|20321.86
02:05:37|20324.64
02:05:39|20324.19
02:05:40|20324.93
02:05:41|20324.83
02:05:42|20324.44
02:05:43|20324.96
02:05:44|20324.2
02:05:45|20324.09
02:05:46|20323.67
02:05:47|20321.79
02:05:48|20322.12
02:05:49|20322.56
02:05:50|20322.18
02:05:51|20323.55
02:05:52|20324.04
02:05:53|20325.07
02:05:54|20324.97
02:05:55|20324.78
02:05:56|20327.99
02:05:57|20328.
02:05:58|20328.12
02:05:59|20319.41
02:06:00|20317.82
02:06:01|20318.36
02:06:02|20318.61
02:06:04|20318.69
02:06:04|20318.67
02:06:06|20317.
02:06:07|20316.29
02:06:08|20314.91
02:06:09|20313.22
02:06:10|20314.28
02:06:11|20313.29
02:06:12|20312.4
02:06:13|20312.03
02:06:14|20312.18
02:06:15|20312.31
02:06:16|20311.98
02:06:18|20312.25
02:06:18|20311.66
02:06:19|20311.82
02:06:20|20307.13
02:06:22|20309.48
02:06:23|20309.35
02:06:23|20309.8
02:06:24|20308.46
02:06:26|20310.84
02:06:27|20309.58
02:06:28|20309.23
02:06:30|20309.6
02:06:31|20309.34
02:06:32|20309.55
02:06:33|20309.2
02:06:34|20309.89
02:06:35|20310.48
02:06:36|20309.87
02:06:37|20309.39
02:06:38|20309.73
02:06:39|20307.52
02:06:41|20308.01
02:06:41|20308.16
02:06:43|20307.88
02:06:43|20307.87
02:06:44|20306.45
02:06:45|20307.35
02:06:47|20309.31
02:06:47|20308.22
02:06:48|20307.41
02:06:50|20307.76
02:06:51|20308.97
02:06:52|20308.81
02:06:53|20309.22
02:06:54|20309.62
02:06:55|20311.84
02:06:57|20315.14
02:06:57|20316.34
02:07:00|20315.07
02:07:00|20315.58
02:07:01|20315.6
02:07:02|20315.26
02:07:03|20316.36
02:07:05|20315.2
02:07:05|20315.78
02:07:07|20315.83
02:07:07|20315.77
02:07:08|20315.1
02:07:09|20316.87
02:07:10|20316.69
02:07:11|20318.92
02:07:13|20319.49
02:07:13|20320.64
02:07:15|20321.12
02:07:15|20320.9
02:07:16|20319.31
02:07:17|20319.61
02:07:19|20319.85
02:07:19|20319.86
02:07:20|20320.83
02:07:21|20320.31
02:07:23|20319.93
02:07:23|20320.88
02:07:24|20320.2
02:07:25|20319.68
02:07:26|20319.68
02:07:28|20320.01
02:07:29|20318.94
02:07:30|20319.1
02:07:32|20319.81
02:07:33|20319.25
02:07:33|20319.93
02:07:35|20320.57
02:07:36|20320.58
02:07:36|20319.59
02:07:38|20318.58
02:07:39|20319.42
02:07:39|20319.05
02:07:40|20319.5
02:07:41|20320.14
02:07:43|20319.04
02:07:43|20319.97
02:07:45|20319.95
02:07:46|20322.73
02:07:47|20328.4
02:07:48|20329.68
02:07:49|20329.19
02:07:51|20332.27
02:07:51|20330.5
02:07:53|20327.09
02:07:54|20328.96
02:07:54|20327.95
02:07:56|20327.97
02:07:57|20329.89
02:07:58|20330.61
02:07:59|20329.94
02:08:00|20329.23
02:08:01|20330.29
02:08:02|20329.71
02:08:03|20329.05
02:08:04|20328.36
02:08:05|20329.26
02:08:07|20328.18
02:08:08|20328.32
02:08:09|20328.26
02:08:10|20327.5
02:08:11|20330.65
02:08:12|20332.43
02:08:13|20332.73
02:08:14|20332.1
02:08:15|20329.75
02:08:16|20326.24
02:08:17|20327.12
02:08:18|20326.54
02:08:19|20328.14
02:08:20|20327.17
02:08:21|20322.15
02:08:22|20322.94
02:08:23|20323.47
02:08:24|20322.93
02:08:25|20323.64
02:08:26|20324.48
02:08:27|20324.11
02:08:28|20323.32
02:08:29|20323.96
02:08:31|20322.93
02:08:32|20322.6
02:08:33|20323.29
02:08:34|20323.3
02:08:36|20324.72
02:08:37|20323.31
02:08:38|20323.57
02:08:38|20323.04
02:08:40|20323.65
02:08:41|20322.78
02:08:42|20322.74
02:08:43|20323.83
02:08:44|20323.32
02:08:45|20323.02
02:08:46|20322.53
02:08:47|20323.54
02:08:49|20323.72
02:08:50|20323.44
02:08:50|20323.59
02:08:51|20323.25
02:08:52|20323.25
02:08:53|20323.15
02:08:54|20323.
02:08:55|20322.59
02:08:57|20322.93
02:08:58|20322.14
02:09:00|20319.12
02:09:00|20319.32
02:09:01|20320.89
02:09:03|20319.85
02:09:03|20320.4
02:09:04|20322.73
02:09:06|20321.13
02:09:07|20321.85
02:09:08|20321.7
02:09:09|20322.18
02:09:10|20321.58
02:09:11|20321.06
02:09:12|20321.67
02:09:13|20320.64
02:09:14|20320.07
02:09:15|20320.65
02:09:16|20321.08
02:09:17|20320.99
02:09:18|20320.62
02:09:19|20321.04
02:09:20|20321.11
02:09:21|20320.48
02:09:22|20320.
02:09:24|20320.45
02:09:24|20319.76
02:09:26|20320.48
02:09:28|20320.97
02:09:29|20321.07
02:09:29|20320.67
02:09:32|20320.52
02:09:33|20323.92
02:09:34|20324.51
02:09:35|20325.16
02:09:36|20324.56
02:09:37|20323.63
02:09:38|20323.63
02:09:39|20322.73
02:09:40|20323.44
02:09:41|20323.1
02:09:42|20323.46
02:09:43|20337.1
02:09:44|20336.86
02:09:45|20336.45
02:09:46|20337.14
02:09:47|20334.43
02:09:48|20335.98
02:09:49|20337.3
02:09:50|20336.75
02:09:51|20337.72
02:09:52|20337.38
02:09:53|20336.45
02:09:54|20336.33
02:09:55|20336.35
02:09:56|20336.35
02:09:57|20336.59
02:09:58|20336.01
02:09:59|20335.57
02:10:00|20335.13
02:10:01|20335.61
02:10:02|20335.8
02:10:03|20335.38
02:10:04|20336.1
02:10:05|20335.81
02:10:07|20335.37
02:10:07|20334.66
02:10:09|20334.85
02:10:09|20333.46
02:10:10|20332.74
02:10:12|20331.73
02:10:12|20330.02
02:10:15|20329.11
02:10:16|20328.5
02:10:16|20327.76
02:10:17|20326.59
02:10:18|20324.92
02:10:19|20324.82
02:10:20|20324.91
02:10:21|20324.72
02:10:22|20324.68
02:10:23|20323.68
02:10:24|20324.68
02:10:26|20325.8
02:10:26|20324.68
02:10:27|20325.3
02:10:28|20326.35
02:10:29|20325.76
02:10:31|20326.
02:10:32|20326.26
02:10:33|20326.97
02:10:34|20324.13
02:10:36|20324.08
02:10:37|20326.68
02:10:38|20325.42
02:10:39|20325.27
02:10:40|20325.3
02:10:42|20325.28
02:10:43|20325.35
02:10:44|20323.7
02:10:45|20324.09
02:10:46|20324.
02:10:47|20324.86
02:10:48|20324.43
02:10:50|20324.95
02:10:50|20324.08
02:10:51|20324.3
02:10:52|20324.19
02:10:53|20324.44
02:10:54|20324.07
02:10:55|20324.26
02:10:57|20324.02
02:10:58|20323.66
02:10:59|20324.54
02:11:00|20323.72
02:11:01|20324.11
02:11:02|20324.38
02:11:03|20325.
02:11:04|20324.51
02:11:05|20325.53
02:11:06|20326.59
02:11:07|20326.78
02:11:08|20326.3
02:11:09|20326.43
02:11:10|20326.1
02:11:12|20326.25
02:11:12|20324.1
02:11:13|20323.75
02:11:14|20324.18
02:11:15|20323.73
02:11:17|20321.03
02:11:18|20321.71
02:11:19|20322.47
02:11:20|20321.26
02:11:21|20321.26
02:11:22|20321.36
02:11:23|20320.
02:11:24|20321.
02:11:25|20320.78
02:11:26|20321.22
02:11:27|20320.74
02:11:28|20321.51
02:11:29|20321.06
02:11:30|20321.09
02:11:31|20320.25
02:11:33|20321.22
02:11:34|20320.58
02:11:36|20320.99
02:11:36|20319.97
02:11:38|20320.12
02:11:40|20320.46
02:11:41|20320.32
02:11:42|20320.
02:11:43|20320.04
02:11:44|20320.24
02:11:45|20320.04
02:11:46|20321.29
02:11:47|20320.36
02:11:49|20320.55
02:11:49|20320.02
02:11:50|20319.4
02:11:52|20319.7
02:11:53|20318.72
02:11:54|20318.04
02:11:55|20319.2
02:11:56|20317.77
02:11:57|20317.35
02:11:58|20318.05
02:11:59|20318.23
02:12:00|20317.58
02:12:01|20318.22
02:12:02|20318.38
02:12:03|20317.4
02:12:04|20316.89
02:12:05|20321.55
02:12:06|20320.33
02:12:08|20322.36
02:12:10|20322.58
02:12:11|20321.93
02:12:12|20321.32
02:12:13|20321.96
02:12:14|20322.03
02:12:16|20323.82
02:12:16|20323.46
02:12:17|20321.63
02:12:18|20320.
02:12:20|20321.45
02:12:20|20320.89
02:12:21|20321.7
02:12:22|20321.2
02:12:23|20320.71
02:12:24|20321.33
02:12:26|20321.49
02:12:26|20324.18
02:12:27|20323.33
02:12:28|20321.52
02:12:29|20320.01
02:12:31|20321.49
02:12:32|20321.28
02:12:33|20320.94
02:12:34|20320.16
02:12:36|20320.56
02:12:37|20320.84
02:12:38|20321.36
02:12:39|20320.94
02:12:40|20323.11
02:12:41|20321.01
02:12:42|20320.54
02:12:43|20321.88
02:12:44|20322.
02:12:45|20320.83
02:12:47|20321.52
02:12:48|20322.42
02:12:48|20322.46
02:12:49|20322.39
02:12:50|20319.91
02:12:51|20318.78
02:12:52|20319.24
02:12:53|20318.82
02:12:55|20316.61
02:12:56|20317.47
02:12:57|20317.03
02:12:58|20317.51
02:12:59|20317.11
02:13:00|20317.18
02:13:02|20318.56
02:13:02|20317.72
02:13:03|20318.01
02:13:05|20312.29
02:13:06|20312.1
02:13:07|20312.9
02:13:09|20314.82
02:13:09|20314.41
02:13:11|20313.39
02:13:11|20313.98
02:13:13|20313.3
02:13:13|20313.
02:13:15|20313.35
02:13:16|20312.05
02:13:17|20312.04
02:13:18|20312.79
02:13:19|20312.75
02:13:20|20312.24
02:13:21|20312.46
02:13:22|20312.15
02:13:23|20312.42
02:13:24|20312.77
02:13:25|20314.44
02:13:26|20314.55
02:13:27|20316.39
02:13:28|20315.99
02:13:29|20318.26
02:13:31|20319.95
02:13:31|20316.91
02:13:32|20316.95
02:13:33|20317.05
02:13:35|20319.2
02:13:37|20318.99
02:13:37|20318.71
02:13:39|20319.4
02:13:40|20319.91
02:13:42|20318.93
02:13:43|20318.81
02:13:44|20318.71
02:13:45|20318.48
02:13:46|20318.55
02:13:47|20318.44
02:13:48|20318.89
02:13:49|20319.
02:13:50|20318.88
02:13:51|20319.42
02:13:52|20321.17
02:13:54|20320.54
02:13:54|20320.63
02:13:55|20320.64
02:13:56|20319.92
02:13:58|20320.
02:13:59|20320.34
02:14:00|20319.7
02:14:01|20321.13
02:14:02|20319.64
02:14:03|20320.12
02:14:04|20321.04
02:14:06|20319.94
02:14:07|20320.48
02:14:08|20319.65
02:14:09|20319.82
02:14:10|20320.44
02:14:11|20321.08
02:14:12|20323.43
02:14:13|20324.
02:14:14|20323.42
02:14:14|20323.61
02:14:15|20323.89
02:14:16|20323.91
02:14:18|20323.68
02:14:20|20324.68
02:14:21|20324.5
02:14:22|20324.44
02:14:24|20323.25
02:14:24|20323.29
02:14:25|20323.39
02:14:26|20323.44
02:14:27|20323.1
02:14:28|20322.8
02:14:29|20322.77
02:14:30|20323.47
02:14:31|20323.74
02:14:32|20323.38
02:14:33|20323.46
02:14:35|20323.21
02:14:36|20323.38
02:14:37|20324.12
02:14:38|20325.31
02:14:38|20325.77
02:14:40|20325.31
02:14:41|20324.9
02:14:42|20324.18
02:14:43|20324.16
02:14:43|20324.4
02:14:45|20324.28
02:14:46|20325.14
02:14:46|20325.42
02:14:47|20324.93
02:14:48|20324.94
02:14:49|20324.98
02:14:51|20324.94
02:14:52|20324.4
02:14:53|20324.27
02:14:55|20324.59
02:14:55|20325.05
02:14:56|20324.71
02:14:57|20325.06
02:14:58|20324.3
02:14:59|20320.82
02:15:00|20321.49
02:15:02|20318.63
02:15:02|20319.08
02:15:04|20317.
02:15:05|20317.22
02:15:06|20316.09
02:15:08|20316.61
02:15:08|20317.24
02:15:09|20316.83
02:15:10|20317.19
02:15:11|20316.57
02:15:12|20317.26
02:15:13|20318.9
02:15:14|20319.01
02:15:15|20318.52
02:15:16|20318.52
02:15:17|20318.68
02:15:18|20318.69
02:15:19|20319.22
02:15:20|20318.58
02:15:21|20318.57
02:15:22|20318.44
02:15:23|20319.62
02:15:25|20319.83
02:15:26|20319.49
02:15:27|20319.66
02:15:28|20320.38
02:15:29|20320.19
02:15:30|20319.85
02:15:31|20319.73
02:15:32|20319.17
02:15:33|20319.66
02:15:34|20319.67
02:15:36|20318.9
02:15:37|20318.49
02:15:37|20315.49
02:15:39|20316.37
02:15:40|20317.15
02:15:42|20318.05
02:15:42|20319.51
02:15:43|20318.4
02:15:44|20317.89
02:15:45|20318.67
02:15:46|20318.94
02:15:47|20318.
02:15:48|20318.79
02:15:49|20319.42
02:15:50|20318.84
02:15:51|20319.6
02:15:53|20319.25
02:15:54|20318.06
02:15:55|20317.65
02:15:56|20317.83
02:15:57|20318.
02:15:58|20319.46
02:15:59|20320.16
02:16:00|20320.54
02:16:01|20319.53
02:16:02|20319.96
02:16:04|20319.53
02:16:05|20317.43
02:16:06|20317.44
02:16:07|20317.19
02:16:08|20316.63
02:16:08|20317.21
02:16:09|20316.69
02:16:11|20316.87
02:16:12|20316.15
02:16:12|20316.6
02:16:14|20316.73
02:16:15|20316.46
02:16:16|20316.82
02:16:16|20316.98
02:16:17|20316.09
02:16:19|20316.24
02:16:20|20315.57
02:16:20|20315.03
02:16:21|20313.41
02:16:22|20311.55
02:16:23|20311.64
02:16:24|20312.47
02:16:26|20312.6
02:16:27|20313.26
02:16:28|20312.3
02:16:28|20310.9
02:16:29|20310.81
02:16:31|20310.77
02:16:31|20310.02
02:16:32|20310.34
02:16:34|20310.38
02:16:35|20310.27
02:16:36|20309.66
02:16:38|20309.92
02:16:39|20309.13
02:16:40|20309.06
02:16:41|20310.13
02:16:43|20308.67
02:16:44|20306.24
02:16:45|20305.63
02:16:46|20307.31
02:16:47|20307.53
02:16:48|20308.84
02:16:50|20308.48
02:16:50|20308.37
02:16:52|20308.8
02:16:53|20308.58
02:16:53|20308.5
02:16:55|20308.45
02:16:56|20307.96
02:16:57|20307.89
02:16:58|20307.22
02:16:59|20307.48
02:17:00|20306.47
02:17:01|20306.36
02:17:02|20304.8
02:17:03|20303.94
02:17:04|20306.06
02:17:06|20306.78
02:17:07|20305.66
02:17:08|20305.55
02:17:09|20305.19
02:17:10|20305.52
02:17:11|20305.51
02:17:12|20305.57
02:17:14|20305.71
02:17:14|20305.26
02:17:15|20305.73
02:17:17|20305.24
02:17:17|20305.74
02:17:18|20306.61
02:17:20|20305.16
02:17:21|20304.94
02:17:22|20304.9
02:17:23|20305.3
02:17:24|20304.3
02:17:25|20304.78
02:17:26|20304.83
02:17:27|20305.03
02:17:28|20304.87
02:17:29|20304.87
02:17:30|20304.69
02:17:31|20305.69
02:17:32|20305.79
02:17:33|20308.82
02:17:34|20308.86
02:17:35|20308.39
02:17:36|20309.13
02:17:37|20308.92
02:17:39|20306.76
02:17:41|20306.43
02:17:41|20304.82
02:17:42|20304.67
02:17:44|20304.21
02:17:46|20304.34
02:17:47|20303.92
02:17:47|20304.3
02:17:49|20305.47
02:17:50|20304.13
02:17:51|20304.02
02:17:52|20304.54
02:17:53|20303.92
02:17:54|20304.83
02:17:55|20304.73
02:17:57|20303.78
02:17:57|20305.3
02:17:58|20304.96
02:17:59|20306.15
02:18:01|20307.47
02:18:02|20306.97
02:18:03|20305.93
02:18:04|20306.24
02:18:05|20305.91
02:18:06|20306.
02:18:08|20305.81
02:18:08|20306.11
02:18:10|20304.52
02:18:10|20305.91
02:18:12|20305.72
02:18:13|20305.81
02:18:14|20305.6
02:18:15|20306.39
02:18:16|20307.24
02:18:17|20309.58
02:18:18|20308.06
02:18:19|20307.6
02:18:20|20308.49
02:18:21|20307.84
02:18:22|20308.32
02:18:23|20308.8
02:18:24|20309.
02:18:25|20308.8
02:18:26|20308.49
02:18:27|20308.14
02:18:28|20308.98
02:18:29|20309.39
02:18:30|20309.86
02:18:31|20310.08
02:18:32|20310.4
02:18:33|20309.8
02:18:34|20309.83
02:18:35|20310.11
02:18:36|20310.08
02:18:37|20310.03
02:18:38|20309.9
02:18:40|20309.84
02:18:40|20309.37
02:18:42|20309.87
02:18:43|20307.58
02:18:44|20308.11
02:18:46|20308.37
02:18:46|20307.71
02:18:48|20307.38
02:18:48|20307.6
02:18:49|20307.51
02:18:51|20307.31
02:18:52|20307.99
02:18:53|20307.9
02:18:54|20308.15
02:18:55|20307.7
02:18:56|20307.69
02:18:57|20307.83
02:18:58|20307.9
02:19:00|20306.34
02:19:01|20305.89
02:19:02|20304.39
02:19:02|20304.08
02:19:04|20303.38
02:19:05|20303.61
02:19:06|20304.36
02:19:07|20302.37
02:19:08|20301.38
02:19:09|20302.68
02:19:10|20302.18
02:19:11|20302.33
02:19:12|20302.11
02:19:13|20302.37
02:19:14|20302.92
02:19:15|20302.17
02:19:16|20302.24
02:19:17|20302.15
02:19:18|20302.1
02:19:19|20302.26
02:19:20|20301.74
02:19:21|20302.61
02:19:22|20303.72
02:19:23|20303.84
02:19:24|20302.95
02:19:25|20303.
02:19:26|20302.4
02:19:27|20301.74
02:19:28|20301.16
02:19:29|20301.94
02:19:30|20302.
02:19:31|20302.17
02:19:32|20302.47
02:19:33|20301.27
02:19:35|20302.4
02:19:36|20303.08
02:19:37|20303.07
02:19:38|20303.3
02:19:40|20302.54
02:19:41|20302.79
02:19:42|20303.24
02:19:43|20303.39
02:19:44|20302.4
02:19:45|20301.89
02:19:46|20301.81
02:19:47|20302.33
02:19:48|20302.41
02:19:49|20301.85
02:19:50|20302.08
02:19:51|20302.31
02:19:52|20302.4
02:19:53|20301.87
02:19:54|20302.6
02:19:55|20302.55
02:19:56|20302.97
02:19:57|20302.99
02:19:59|20302.86
02:19:59|20302.81
02:20:01|20302.76
02:20:01|20302.72
02:20:03|20301.41
02:20:04|20301.88
02:20:04|20298.53
02:20:06|20297.92
02:20:07|20298.65
02:20:07|20297.98
02:20:08|20298.81
02:20:10|20299.04
02:20:12|20298.75
02:20:12|20299.07
02:20:14|20298.88
02:20:14|20298.87
02:20:16|20298.4
02:20:17|20298.27
02:20:18|20299.18
02:20:19|20299.1
02:20:20|20298.76
02:20:21|20298.12
02:20:22|20298.97
02:20:23|20298.78
02:20:24|20299.48
02:20:26|20304.
02:20:27|20304.22
02:20:28|20304.63
02:20:29|20307.85
02:20:30|20306.33
02:20:30|20305.25
02:20:32|20305.47
02:20:33|20305.26
02:20:34|20304.88
02:20:35|20301.76
02:20:36|20302.07
02:20:37|20301.35
02:20:38|20299.34
02:20:39|20299.85
02:20:40|20300.54
02:20:41|20299.54
02:20:41|20299.35
02:20:44|20300.49
02:20:45|20302.52
02:20:46|20303.18
02:20:46|20304.05
02:20:49|20303.48
02:20:50|20301.53
02:20:51|20298.96
02:20:52|20300.61
02:20:54|20300.12
02:20:54|20300.12
02:20:56|20300.24
02:20:57|20299.22
02:20:58|20299.17
02:20:58|20299.59
02:21:00|20299.76
02:21:01|20298.82
02:21:02|20299.14
02:21:03|20299.51
02:21:04|20297.02
02:21:05|20295.89
02:21:06|20295.87
02:21:07|20297.19
02:21:07|20296.3
02:21:08|20294.18
02:21:09|20289.
02:21:11|20292.75
02:21:12|20294.01
02:21:13|20295.86
02:21:14|20298.25
02:21:15|20299.14
02:21:16|20301.8
02:21:16|20302.4
02:21:18|20301.33
02:21:18|20300.92
02:21:20|20300.15
02:21:21|20300.48
02:21:22|20301.24
02:21:23|20299.13
02:21:25|20299.39
02:21:25|20299.68
02:21:26|20299.65
02:21:27|20299.74
02:21:28|20300.
02:21:29|20300.25
02:21:30|20300.2
02:21:31|20299.57
02:21:32|20299.56
02:21:33|20300.99
02:21:35|20299.99
02:21:35|20300.69
02:21:37|20300.85
02:21:37|20300.33
02:21:38|20300.8
02:21:39|20299.79
02:21:41|20299.
02:21:42|20297.8
02:21:43|20299.29
02:21:45|20298.94
02:21:45|20299.21
02:21:47|20300.06
02:21:48|20300.26
02:21:48|20300.44
02:21:50|20300.42
02:21:51|20300.75
02:21:52|20300.74
02:21:54|20299.57
02:21:55|20299.46
02:21:55|20299.37
02:21:57|20300.96
02:21:58|20300.94
02:21:59|20300.47
02:22:00|20300.94
02:22:02|20300.93
02:22:04|20300.
02:22:05|20301.46
02:22:06|20301.47
02:22:08|20302.7
02:22:08|20302.52
02:22:09|20302.76
02:22:11|20302.71
02:22:11|20303.03
02:22:12|20302.47
02:22:13|20302.02
02:22:15|20302.34
02:22:15|20301.94
02:22:17|20299.
02:22:19|20299.22
02:22:19|20300.2
02:22:20|20299.07
02:22:21|20299.57
02:22:22|20299.63
02:22:24|20299.1
02:22:24|20299.02
02:22:25|20298.8
02:22:26|20298.95
02:22:27|20297.46
02:22:29|20297.97
02:22:29|20297.97
02:22:31|20298.43
02:22:31|20297.11
02:22:33|20297.93
02:22:34|20298.32
02:22:35|20297.75
02:22:36|20298.51
02:22:37|20298.54
02:22:38|20298.31
02:22:39|20298.09
02:22:40|20297.13
02:22:41|20294.3
02:22:42|20293.9
02:22:44|20295.49
02:22:45|20295.97
02:22:46|20296.46
02:22:46|20296.24
02:22:47|20296.85
02:22:49|20297.19
02:22:49|20297.86
02:22:50|20297.47
02:22:51|20298.99
02:22:52|20300.36
02:22:53|20300.02
02:22:54|20300.1
02:22:57|20300.05
02:22:57|20300.87
02:22:58|20300.71
02:22:59|20301.04
02:23:00|20303.93
02:23:02|20304.12
02:23:03|20305.
02:23:05|20305.85
02:23:06|20305.76
02:23:07|20305.38
02:23:08|20302.71
02:23:10|20303.52
02:23:11|20303.69
02:23:11|20303.95
02:23:13|20302.85
02:23:13|20303.03
02:23:15|20303.63
02:23:16|20304.68
02:23:17|20305.89
02:23:18|20305.8
02:23:19|20306.
02:23:20|20305.92
02:23:21|20305.92
02:23:22|20305.65
02:23:23|20307.33
02:23:24|20308.58
02:23:25|20308.69
02:23:26|20309.
02:23:27|20317.72
02:23:28|20312.02
02:23:29|20311.95
02:23:30|20312.82
02:23:31|20312.35
02:23:32|20312.09
02:23:33|20312.06
02:23:34|20313.22
02:23:35|20312.85
02:23:36|20312.83
02:23:37|20312.94
02:23:38|20315.34
02:23:39|20313.26
02:23:40|20313.77
02:23:41|20313.72
02:23:42|20313.76
02:23:43|20313.42
02:23:45|20312.43
02:23:47|20312.66
02:23:48|20313.36
02:23:50|20313.01
02:23:50|20313.56
02:23:52|20315.57
02:23:53|20316.21
02:23:54|20315.46
02:23:56|20315.32
02:23:56|20317.86
02:23:57|20317.29
02:23:58|20317.3
02:23:59|20314.77
02:24:00|20312.15
02:24:02|20313.89
02:24:04|20312.96
02:24:04|20312.81
02:24:05|20313.33
02:24:06|20313.18
02:24:07|20312.65
02:24:08|20312.91
02:24:09|20311.56
02:24:10|20311.48
02:24:11|20311.03
02:24:12|20311.42
02:24:13|20311.89
02:24:14|20312.7
02:24:15|20311.38
02:24:16|20311.48
02:24:17|20311.51
02:24:18|20311.76
02:24:19|20311.4
02:24:20|20311.96
02:24:21|20311.44
02:24:22|20311.93
02:24:23|20311.48
02:24:24|20311.71
02:24:25|20312.16
02:24:26|20312.24
02:24:27|20311.81
02:24:28|20310.56
02:24:29|20310.3
02:24:30|20310.12
02:24:31|20311.
02:24:32|20312.6
02:24:33|20311.83
02:24:34|20311.59
02:24:36|20311.61
02:24:37|20310.82
02:24:38|20311.16
02:24:40|20311.45
02:24:40|20311.06
02:24:41|20311.42
02:24:42|20311.83
02:24:43|20311.24
02:24:45|20310.99
02:24:47|20312.9
02:24:48|20311.19
02:24:49|20311.2
02:24:50|20310.37
02:24:51|20311.19
02:24:52|20311.1
02:24:53|20311.02
02:24:54|20310.79
02:24:55|20310.28
02:24:56|20309.75
02:24:58|20309.49
02:24:58|20309.84
02:24:59|20310.14
02:25:00|20309.83
02:25:01|20306.
02:25:03|20306.35
02:25:04|20307.
02:25:05|20307.86
02:25:07|20308.83
02:25:08|20309.36
02:25:09|20308.79
02:25:10|20308.15
02:25:11|20307.88
02:25:12|20307.54
02:25:13|20308.61
02:25:14|20308.99
02:25:15|20307.89
02:25:16|20307.29
02:25:18|20307.88
02:25:18|20307.54
02:25:20|20307.66
02:25:21|20307.56
02:25:22|20307.53
02:25:22|20307.32
02:25:24|20306.5
02:25:25|20306.95
02:25:27|20306.77
02:25:27|20307.45
02:25:28|20307.33
02:25:29|20306.9
02:25:30|20306.63
02:25:31|20307.32
02:25:32|20307.16
02:25:33|20306.5
02:25:34|20306.7
02:25:36|20306.49
02:25:36|20306.61
02:25:37|20306.68
02:25:39|20307.39
02:25:40|20307.79
02:25:41|20308.06
02:25:41|20307.67
02:25:43|20308.25
02:25:43|20308.23
02:25:45|20307.95
02:25:47|20306.66
02:25:48|20306.64
02:25:48|20306.41
02:25:51|20306.84
02:25:52|20307.15
02:25:52|20307.6
02:25:54|20306.52
02:25:56|20306.58
02:25:57|20306.94
02:25:58|20307.29
02:25:59|20307.3
02:26:00|20307.
02:26:01|20305.53
02:26:02|20305.74
02:26:03|20306.23
02:26:04|20306.47
02:26:05|20305.98
02:26:06|20304.38
02:26:08|20304.53
02:26:09|20303.61
02:26:10|20302.98
02:26:11|20302.32
02:26:12|20301.88
02:26:14|20302.09
02:26:15|20310.91
02:26:16|20311.66
02:26:17|20310.35
02:26:18|20311.01
02:26:18|20310.68
02:26:20|20310.87
02:26:21|20311.34
02:26:23|20310.67
02:26:23|20310.54
02:26:24|20309.9
02:26:25|20311.42
02:26:26|20309.74
02:26:27|20310.16
02:26:28|20310.32
02:26:29|20310.99
02:26:30|20310.66
02:26:31|20309.95
02:26:32|20308.39
02:26:33|20308.4
02:26:34|20309.01
02:26:35|20308.35
02:26:37|20308.97
02:26:38|20309.35
02:26:39|20308.96
02:26:40|20308.72
02:26:41|20308.85
02:26:42|20309.33
02:26:43|20307.52
02:26:44|20308.02
02:26:45|20308.81
02:26:45|20309.64
02:26:48|20311.76
02:26:49|20311.46
02:26:49|20310.25
02:26:51|20309.66
02:26:52|20308.
02:26:54|20310.7
02:26:55|20310.29
02:26:56|20309.55
02:26:57|20309.66
02:26:58|20309.82
02:27:00|20309.67
02:27:01|20308.67
02:27:03|20308.26
02:27:04|20309.53
02:27:04|20308.77
02:27:05|20307.96
02:27:06|20307.62
02:27:08|20307.18
02:27:09|20305.24
02:27:10|20309.51
02:27:11|20309.07
02:27:13|20307.8
02:27:13|20308.4
02:27:15|20308.5
02:27:16|20308.44
02:27:16|20309.27
02:27:18|20310.29
02:27:19|20309.45
02:27:20|20309.83
02:27:21|20310.5
02:27:22|20310.42
02:27:23|20309.93
02:27:24|20312.65
02:27:25|20313.26
02:27:26|20312.26
02:27:27|20312.31
02:27:28|20312.05
02:27:29|20312.41
02:27:30|20312.16
02:27:31|20312.48
02:27:32|20311.88
02:27:33|20313.4
02:27:34|20312.54
02:27:35|20312.69
02:27:36|20314.81
02:27:37|20314.45
02:27:38|20314.41
02:27:40|20314.31
02:27:40|20314.41
02:27:41|20314.28
02:27:43|20314.09
02:27:43|20312.84
02:27:44|20313.89
02:27:46|20313.7
02:27:47|20313.93
02:27:48|20313.63
02:27:50|20313.32
02:27:50|20313.65
02:27:52|20313.77
02:27:53|20313.78
02:27:54|20313.46
02:27:55|20310.33
02:27:56|20310.81
02:27:57|20322.67
02:27:58|20322.79
02:27:59|20320.89
02:28:01|20320.45
02:28:01|20321.63
02:28:03|20321.15
02:28:04|20321.99
02:28:06|20322.26
02:28:07|20322.75
02:28:08|20322.12
02:28:10|20323.07
02:28:10|20323.39
02:28:11|20323.1
02:28:12|20322.45
02:28:13|20323.06
02:28:14|20323.
02:28:16|20321.82
02:28:16|20322.44
02:28:17|20322.64
02:28:18|20321.39
02:28:19|20322.37
02:28:20|20324.17
02:28:21|20323.65
02:28:22|20325.66
02:28:23|20325.32
02:28:24|20325.12
02:28:26|20325.86
02:28:27|20326.16
02:28:28|20323.43
02:28:29|20325.98
02:28:29|20326.1
02:28:31|20325.47
02:28:33|20325.94
02:28:33|20325.62
02:28:34|20326.3
02:28:35|20325.47
02:28:36|20324.97
02:28:37|20326.46
02:28:38|20323.15
02:28:39|20322.17
02:28:40|20324.13
02:28:41|20324.71
02:28:42|20324.67
02:28:43|20324.85
02:28:44|20325.77
02:28:45|20325.4
02:28:46|20324.78
02:28:47|20326.25
02:28:48|20324.84
02:28:50|20324.97
02:28:50|20325.33
02:28:51|20325.44
02:28:53|20322.76
02:28:54|20323.47
02:28:55|20322.42
02:28:56|20322.06
02:28:57|20326.54
02:28:58|20326.64
02:28:59|20326.38
02:29:00|20327.78
02:29:02|20327.98
02:29:02|20327.06
02:29:03|20327.22
02:29:06|20327.06
02:29:06|20326.49
02:29:08|20325.9
02:29:09|20326.26
02:29:10|20325.61
02:29:11|20325.6
02:29:12|20324.63
02:29:13|20322.52
02:29:14|20322.63
02:29:15|20323.5
02:29:16|20323.28
02:29:17|20323.81
02:29:19|20323.12
02:29:20|20322.22
02:29:20|20323.35
02:29:21|20322.94
02:29:22|20322.22
02:29:23|20322.48
02:29:25|20323.73
02:29:26|20323.81
02:29:27|20323.69
02:29:28|20323.79
02:29:28|20323.47
02:29:30|20323.79
02:29:31|20323.16
02:29:31|20323.56
02:29:33|20322.76
02:29:33|20322.16
02:29:35|20322.46
02:29:35|20323.15
02:29:37|20323.05
02:29:37|20324.29
02:29:38|20328.63
02:29:40|20330.
02:29:41|20329.15
02:29:42|20329.86
02:29:43|20329.22
02:29:43|20329.39
02:29:44|20329.28
02:29:46|20327.61
02:29:47|20328.83
02:29:48|20329.14
02:29:49|20328.9
02:29:51|20328.48
02:29:52|20328.37
02:29:54|20329.13
02:29:55|20328.46
02:29:56|20330.97
02:29:57|20330.38
02:29:58|20330.75
02:29:59|20328.99
02:30:01|20328.69
02:30:02|20327.5
02:30:03|20328.2
02:30:04|20329.34
02:30:05|20328.
02:30:06|20327.98
02:30:08|20328.16
02:30:08|20327.71
02:30:09|20328.18
02:30:10|20328.16
02:30:11|20328.32
02:30:13|20328.06
02:30:14|20328.
02:30:15|20327.13
02:30:16|20324.27
02:30:17|20323.88
02:30:18|20322.59
02:30:19|20321.12
02:30:20|20321.62
02:30:21|20321.72
02:30:22|20321.42
02:30:22|20321.55
02:30:24|20321.8
02:30:26|20320.5
02:30:26|20320.43
02:30:27|20320.11
02:30:28|20319.95
02:30:29|20320.66
02:30:30|20320.07
02:30:31|20320.2
02:30:32|20319.4
02:30:33|20319.6
02:30:34|20318.83
02:30:35|20318.79
02:30:36|20318.65
02:30:37|20318.8
02:30:38|20322.55
02:30:39|20323.33
02:30:40|20322.57
02:30:41|20322.45
02:30:42|20323.8
02:30:43|20323.57
02:30:44|20323.31
02:30:45|20322.6
02:30:46|20322.99
02:30:47|20323.1
02:30:48|20322.59
02:30:49|20321.03
02:30:51|20319.47
02:30:53|20320.09
02:30:54|20319.75
02:30:55|20320.77
02:30:55|20319.96
02:30:57|20318.76
02:30:58|20321.5
02:30:58|20320.88
02:30:59|20321.47
02:31:01|20320.66
02:31:02|20320.9
02:31:04|20332.4
02:31:04|20331.52
02:31:05|20332.63
02:31:06|20332.73
02:31:07|20331.76
02:31:08|20331.42
02:31:09|20332.09
02:31:11|20331.11
02:31:12|20330.84
02:31:13|20331.54
02:31:13|20331.02
02:31:14|20331.92
02:31:16|20332.
02:31:17|20331.5
02:31:18|20331.78
02:31:19|20331.69
02:31:19|20330.
02:31:21|20331.41
02:31:22|20331.91
02:31:23|20332.25
02:31:23|20332.08
02:31:25|20330.94
02:31:26|20329.56
02:31:27|20328.81
02:31:29|20328.5
02:31:30|20328.24
02:31:30|20324.59
02:31:32|20324.14
02:31:33|20324.
02:31:34|20323.96
02:31:35|20324.26
02:31:36|20324.22
02:31:37|20323.01
02:31:38|20323.07
02:31:39|20323.55
02:31:40|20322.74
02:31:41|20319.75
02:31:42|20323.
02:31:43|20321.24
02:31:44|20320.93
02:31:45|20321.28
02:31:46|20321.27
02:31:47|20321.41
02:31:48|20321.
02:31:49|20321.21
02:31:50|20319.63
02:31:51|20317.93
02:31:53|20319.35
02:31:54|20318.11
02:31:56|20330.85
02:31:57|20331.08
02:31:59|20331.77
02:32:00|20331.1
02:32:00|20329.86
02:32:02|20333.84
02:32:03|20334.35
02:32:05|20335.54
02:32:06|20334.96
02:32:08|20333.14
02:32:08|20333.63
02:32:09|20333.33
02:32:11|20334.
02:32:13|20334.37
02:32:13|20333.41
02:32:14|20333.62
02:32:17|20332.82
02:32:17|20332.2
02:32:19|20334.
02:32:20|20334.51
02:32:20|20334.67
02:32:22|20333.88
02:32:23|20334.67
02:32:24|20335.33
02:32:25|20335.08
02:32:26|20333.07
02:32:26|20333.64
02:32:28|20334.01
02:32:29|20334.35
02:32:30|20333.18
02:32:30|20333.39
02:32:32|20332.99
02:32:33|20334.17
02:32:34|20333.41
02:32:35|20334.34
02:32:36|20334.06
02:32:36|20333.99
02:32:38|20332.91
02:32:38|20332.84
02:32:40|20333.29
02:32:40|20333.06
02:32:43|20332.15
02:32:43|20332.66
02:32:44|20332.16
02:32:45|20332.06
02:32:46|20332.54
02:32:47|20332.77
02:32:48|20332.72
02:32:49|20331.92
02:32:50|20332.74
02:32:51|20331.12
02:32:53|20330.84
02:32:54|20330.38
02:32:56|20330.43
02:32:56|20330.9
02:32:57|20329.
02:32:59|20328.54
02:33:01|20328.26
02:33:01|20328.79
02:33:02|20328.39
02:33:04|20327.36
02:33:06|20327.05
02:33:08|20325.14
02:33:08|20325.25
02:33:10|20325.66
02:33:11|20325.33
02:33:12|20325.67
02:33:13|20326.66
02:33:14|20328.53
02:33:15|20327.05
02:33:16|20326.91
02:33:17|20324.22
02:33:18|20324.37
02:33:19|20326.38
02:33:20|20325.55
02:33:21|20326.03
02:33:23|20325.3
02:33:24|20325.57
02:33:25|20325.11
02:33:26|20325.
02:33:27|20325.06
02:33:28|20326.43
02:33:29|20324.79
02:33:30|20324.63
02:33:31|20325.09
02:33:32|20324.35
02:33:32|20323.33
02:33:33|20323.49
02:33:35|20322.6
02:33:36|20323.07
02:33:37|20322.48
02:33:38|20322.71
02:33:39|20323.4
02:33:40|20324.88
02:33:41|20323.43
02:33:42|20323.33
02:33:43|20322.87
02:33:44|20323.03
02:33:45|20324.48
02:33:46|20325.73
02:33:47|20326.06
02:33:48|20325.51
02:33:49|20326.03
02:33:50|20325.25
02:33:51|20326.31
02:33:52|20325.65
02:33:53|20325.25
02:33:55|20325.25
02:33:56|20323.88
02:33:58|20323.79
02:33:59|20319.94
02:34:00|20319.08
02:34:01|20319.24
02:34:03|20318.45
02:34:04|20318.73
02:34:05|20318.78
02:34:07|20319.21
02:34:07|20319.05
02:34:09|20322.51
02:34:10|20321.38
02:34:11|20322.33
02:34:12|20323.54
02:34:13|20323.99
02:34:14|20324.21
02:34:15|20320.95
02:34:16|20320.87
02:34:18|20321.88
02:34:18|20322.34
02:34:19|20324.2
02:34:21|20323.59
02:34:23|20321.99
02:34:23|20321.66
02:34:24|20321.46
02:34:25|20318.01
02:34:26|20321.34
02:34:27|20321.65
02:34:28|20321.43
02:34:29|20319.85
02:34:30|20320.23
02:34:31|20320.28
02:34:32|20320.63
02:34:33|20320.4
02:34:34|20320.4
02:34:35|20320.95
02:34:37|20318.38
02:34:38|20317.8
02:34:39|20318.13
02:34:40|20318.5
02:34:41|20316.93
02:34:42|20316.74
02:34:43|20316.77
02:34:44|20317.16
02:34:45|20315.02
02:34:46|20314.82
02:34:47|20315.34
02:34:48|20315.03
02:34:49|20314.99
02:34:50|20315.07
02:34:52|20315.61
02:34:52|20314.28
02:34:53|20312.71
02:34:55|20313.39
02:34:56|20313.16
02:34:58|20312.57
02:34:59|20312.5
02:34:59|20312.89
02:35:01|20312.48
02:35:02|20311.12
02:35:04|20312.56
02:35:05|20312.55
02:35:06|20312.88
02:35:07|20312.31
02:35:08|20312.35
02:35:09|20312.03
02:35:11|20311.85
02:35:12|20311.53
02:35:13|20312.09
02:35:13|20312.26
02:35:15|20312.3
02:35:16|20313.09
02:35:17|20314.03
02:35:18|20314.22
02:35:19|20314.33
02:35:20|20314.62
02:35:21|20313.63
02:35:23|20313.77
02:35:24|20313.43
02:35:25|20312.93
02:35:26|20313.31
02:35:27|20315.97
02:35:27|20315.14
02:35:28|20317.05
02:35:30|20315.74
02:35:30|20315.08
02:35:32|20315.6
02:35:33|20315.66
02:35:34|20315.35
02:35:35|20315.25
02:35:36|20315.94
02:35:37|20315.77
02:35:38|20316.23
02:35:38|20315.62
02:35:39|20315.36
02:35:41|20315.42
02:35:41|20317.12
02:35:43|20316.55
02:35:44|20316.18
02:35:45|20316.5
02:35:46|20315.47
02:35:46|20315.09
02:35:48|20315.59
02:35:49|20316.7
02:35:50|20316.88
02:35:51|20316.63
02:35:52|20317.07
02:35:53|20316.85
02:35:54|20317.21
02:35:56|20316.6
02:35:57|20316.9
02:35:59|20317.49
02:36:00|20317.1
02:36:01|20314.4
02:36:03|20313.13
02:36:04|20314.23
02:36:06|20313.96
02:36:06|20313.66
02:36:08|20313.45
02:36:09|20313.68
02:36:10|20312.83
02:36:11|20313.16
02:36:12|20313.42
02:36:12|20313.65
02:36:14|20313.
02:36:16|20313.55
02:36:17|20313.78
02:36:18|20313.55
02:36:18|20313.22
02:36:19|20312.86
02:36:22|20314.02
02:36:22|20314.19
02:36:24|20315.18
02:36:25|20313.88
02:36:26|20314.81
02:36:27|20315.01
02:36:28|20314.65
02:36:30|20314.46
02:36:30|20314.46
02:36:32|20313.96
02:36:33|20313.92
02:36:34|20313.85
02:36:35|20313.91
02:36:36|20314.76
02:36:37|20314.24
02:36:38|20314.8
02:36:39|20314.51
02:36:40|20313.91
02:36:41|20313.98
02:36:42|20314.04
02:36:43|20313.94
02:36:44|20313.54
02:36:45|20313.93
02:36:46|20313.99
02:36:47|20313.89
02:36:48|20313.39
02:36:49|20313.61
02:36:50|20313.36
02:36:52|20313.48
02:36:53|20314.21
02:36:54|20314.56
02:36:55|20315.28
02:36:55|20315.04
02:36:58|20315.03
02:36:58|20314.44
02:36:59|20314.76
02:37:01|20315.58
02:37:02|20314.38
02:37:04|20315.62
02:37:04|20315.71
02:37:05|20316.31
02:37:07|20319.49
02:37:08|20318.12
02:37:09|20319.34
02:37:10|20319.27
02:37:10|20319.57
02:37:12|20322.21
02:37:13|20323.22
02:37:13|20323.98
02:37:14|20324.54
02:37:16|20324.13
02:37:18|20326.62
02:37:18|20324.99
02:37:19|20324.94
02:37:20|20325.32
02:37:21|20325.71
02:37:22|20325.58
02:37:23|20324.54
02:37:24|20325.26
02:37:25|20325.57
02:37:26|20325.22
02:37:27|20325.06
02:37:28|20325.15
02:37:29|20325.12
02:37:30|20323.9
02:37:31|20323.8
02:37:32|20323.57
02:37:33|20323.42
02:37:35|20322.76
02:37:35|20322.3
02:37:37|20321.78
02:37:38|20322.76
02:37:38|20322.11
02:37:39|20319.61
02:37:41|20318.11
02:37:41|20318.06
02:37:43|20318.54
02:37:43|20318.24
02:37:44|20316.14
02:37:45|20315.74
02:37:47|20315.86
02:37:48|20315.77
02:37:49|20315.26
02:37:50|20314.6
02:37:51|20315.39
02:37:52|20315.08
02:37:53|20315.3
02:37:54|20315.55
02:37:55|20315.36
02:37:56|20315.51
02:37:57|20316.01
02:37:59|20315.79
02:37:59|20316.64
02:38:01|20315.71
02:38:01|20316.79
02:38:03|20317.
02:38:04|20317.57
02:38:06|20317.48
02:38:07|20317.66
02:38:08|20317.24
02:38:09|20317.67
02:38:11|20318.29
02:38:12|20318.13
02:38:12|20317.88
02:38:15|20317.81
02:38:16|20317.75
02:38:16|20317.81
02:38:19|20317.47
02:38:20|20317.92
02:38:21|20317.29
02:38:22|20319.3
02:38:23|20318.33
02:38:24|20317.94
02:38:25|20318.61
02:38:26|20317.21
02:38:27|20317.06
02:38:28|20316.89
02:38:29|20317.02
02:38:30|20315.53
02:38:31|20313.41
02:38:32|20314.17
02:38:33|20315.41
02:38:34|20314.46
02:38:35|20314.97
02:38:36|20315.82
02:38:37|20317.89
02:38:38|20317.6
02:38:39|20317.35
02:38:40|20318.13
02:38:42|20316.73
02:38:43|20316.3
02:38:43|20316.23
02:38:44|20315.99
02:38:45|20315.63
02:38:47|20315.68
02:38:48|20315.78
02:38:49|20316.
02:38:50|20315.49
02:38:51|20315.25
02:38:52|20315.64
02:38:53|20309.46
02:38:54|20310.05
02:38:55|20310.32
02:38:56|20309.86
02:38:57|20310.22
02:38:58|20311.73
02:38:59|20311.02
02:39:00|20310.39
02:39:01|20311.67
02:39:03|20311.65
02:39:04|20312.25
02:39:05|20313.95
02:39:06|20313.78
02:39:07|20315.16
02:39:08|20319.04
02:39:09|20318.57
02:39:10|20318.98
02:39:12|20320.
02:39:12|20319.91
02:39:13|20322.47
02:39:14|20323.72
02:39:15|20325.15
02:39:16|20324.63
02:39:17|20324.4
02:39:18|20324.12
02:39:19|20324.59
02:39:20|20328.01
02:39:21|20328.8
02:39:22|20327.87
02:39:23|20328.46
02:39:24|20328.43
02:39:25|20329.3
02:39:26|20327.79
02:39:27|20327.51
02:39:28|20328.64
02:39:31|20328.67
02:39:31|20328.4
02:39:32|20328.18
02:39:33|20328.69
02:39:34|20328.12
02:39:35|20328.41
02:39:36|20326.51
02:39:37|20327.37
02:39:38|20327.18
02:39:39|20326.93
02:39:40|20326.51
02:39:41|20325.4
02:39:42|20326.09
02:39:43|20326.51
02:39:44|20326.28
02:39:45|20322.66
02:39:46|20323.1
02:39:47|20322.69
02:39:49|20324.52
02:39:49|20323.97
02:39:51|20323.87
02:39:53|20324.5
02:39:54|20323.37
02:39:55|20323.88
02:39:55|20324.55
02:39:57|20324.07
02:39:58|20324.07
02:39:59|20324.19
02:40:00|20325.
02:40:02|20324.06
02:40:03|20323.91
02:40:04|20323.93
02:40:05|20323.18
02:40:06|20324.42
02:40:08|20324.61
02:40:10|20320.2
02:40:10|20321.96
02:40:12|20320.98
02:40:14|20321.93
02:40:15|20321.03
02:40:17|20321.03
02:40:17|20321.45
02:40:19|20321.08
02:40:20|20320.98
02:40:21|20320.54
02:40:22|20320.47
02:40:23|20321.13
02:40:23|20320.41
02:40:24|20320.47
02:40:25|20320.83
02:40:26|20320.6
02:40:27|20320.64
02:40:29|20320.74
02:40:30|20321.49
02:40:32|20321.21
02:40:32|20321.53
02:40:33|20321.7
02:40:34|20321.81
02:40:35|20321.41
02:40:36|20320.89
02:40:37|20321.03
02:40:38|20321.25
02:40:39|20320.83
02:40:40|20320.92
02:40:42|20322.59
02:40:42|20322.14
02:40:43|20322.18
02:40:45|20322.1
02:40:46|20322.01
02:40:47|20320.66
02:40:48|20321.29
02:40:48|20318.32
02:40:50|20319.
02:40:50|20319.49
02:40:51|20319.17
02:40:52|20318.83
02:40:54|20318.58
02:40:55|20318.71
02:40:56|20319.54
02:40:56|20319.6
02:40:57|20316.86
02:40:59|20315.77
02:40:59|20317.3
02:41:02|20317.73
02:41:03|20317.51
02:41:05|20316.92
02:41:06|20317.23
02:41:07|20315.74
02:41:09|20313.55
02:41:09|20313.56
02:41:10|20314.01
02:41:11|20312.74
02:41:12|20312.35
02:41:13|20312.59
02:41:15|20314.78
02:41:15|20317.06
02:41:17|20315.33
02:41:18|20316.4
02:41:19|20316.96
02:41:20|20318.84
02:41:21|20317.45
02:41:22|20317.53
02:41:23|20317.39
02:41:24|20317.57
02:41:25|20316.69
02:41:26|20316.75
02:41:27|20317.02
02:41:28|20316.91
02:41:29|20316.67
02:41:30|20316.71
02:41:31|20316.33
02:41:32|20316.62
02:41:33|20316.31
02:41:35|20316.53
02:41:36|20316.09
02:41:36|20316.08
02:41:38|20314.72
02:41:39|20315.25
02:41:40|20314.97
02:41:41|20314.74
02:41:42|20311.91
02:41:43|20311.92
02:41:43|20311.32
02:41:44|20310.55
02:41:46|20311.47
02:41:46|20311.25
02:41:48|20312.
02:41:49|20311.99
02:41:50|20311.67
02:41:51|20314.84
02:41:52|20311.57
02:41:52|20314.12
02:41:53|20314.25
02:41:55|20313.45
02:41:56|20312.73
02:41:57|20312.12
02:41:57|20312.51
02:41:59|20312.95
02:42:00|20312.57
02:42:00|20314.46
02:42:03|20314.16
02:42:03|20314.37
02:42:04|20314.67
02:42:05|20314.93
02:42:07|20313.67
02:42:09|20313.29
02:42:10|20313.53
02:42:11|20313.96
02:42:12|20312.5
02:42:13|20312.89
02:42:14|20312.6
02:42:15|20312.94
02:42:17|20312.65
02:42:17|20313.1
02:42:19|20313.53
02:42:20|20315.79
02:42:21|20315.73
02:42:21|20315.07
02:42:23|20315.16
02:42:24|20315.2
02:42:25|20314.93
02:42:25|20315.36
02:42:26|20315.
02:42:28|20314.75
02:42:29|20314.9
02:42:30|20315.24
02:42:30|20314.07
02:42:31|20313.72
02:42:33|20314.09
02:42:34|20314.06
02:42:35|20314.18
02:42:36|20313.83
02:42:37|20313.83
02:42:38|20313.91
02:42:38|20313.71
02:42:40|20312.57
02:42:40|20313.32
02:42:41|20312.68
02:42:43|20313.77
02:42:44|20314.01
02:42:45|20314.29
02:42:45|20313.84
02:42:48|20313.61
02:42:48|20313.95
02:42:49|20313.13
02:42:50|20312.59
02:42:51|20312.84
02:42:52|20313.21
02:42:53|20313.57
02:42:54|20313.36
02:42:56|20313.54
02:42:56|20313.66
02:42:57|20313.28
02:42:58|20313.41
02:42:59|20313.11
02:43:00|20312.86
02:43:01|20312.97
02:43:03|20312.8
02:43:04|20313.29
02:43:06|20312.97
02:43:07|20312.92
02:43:09|20311.52
02:43:09|20312.8
02:43:10|20312.87
02:43:11|20312.68
02:43:12|20311.24
02:43:14|20313.21
02:43:15|20312.88
02:43:17|20312.8
02:43:17|20312.68
02:43:18|20313.36
02:43:19|20312.85
02:43:20|20312.85
02:43:22|20312.79
02:43:23|20313.28
02:43:23|20312.61
02:43:24|20312.68
02:43:26|20312.57
02:43:27|20312.43
02:43:28|20311.86
02:43:28|20311.81
02:43:30|20311.66
02:43:30|20310.8
02:43:32|20311.15
02:43:33|20310.74
02:43:34|20310.2
02:43:35|20309.38
02:43:35|20309.57
02:43:36|20311.02
02:43:38|20310.6
02:43:39|20307.67
02:43:42|20309.12
02:43:42|20310.79
02:43:43|20310.74
02:43:45|20310.08
02:43:45|20320.78
02:43:46|20320.78
02:43:47|20320.49
02:43:48|20319.85
02:43:49|20319.03
02:43:50|20320.27
02:43:52|20321.66
02:43:53|20320.93
02:43:53|20322.71
02:43:54|20323.08
02:43:55|20323.01
02:43:56|20322.16
02:43:58|20321.95
02:43:59|20322.41
02:44:00|20322.5
02:44:01|20323.02
02:44:02|20320.15
02:44:03|20321.1
02:44:05|20320.95
02:44:05|20320.15
02:44:07|20320.25
02:44:08|20320.07
02:44:09|20320.67
02:44:11|20320.31
02:44:11|20319.76
02:44:13|20320.19
02:44:14|20320.47
02:44:15|20320.31
02:44:16|20319.9
02:44:17|20318.99
02:44:19|20319.88
02:44:20|20319.37
02:44:21|20319.68
02:44:22|20320.18
02:44:23|20319.69
02:44:24|20319.97
02:44:25|20319.52
02:44:26|20320.
02:44:27|20319.62
02:44:28|20320.06
02:44:29|20320.09
02:44:31|20320.13
02:44:31|20320.13
02:44:32|20320.73
02:44:33|20321.5
02:44:35|20321.14
02:44:35|20321.91
02:44:36|20320.7
02:44:37|20320.19
02:44:38|20320.65
02:44:39|20320.34
02:44:40|20320.91
02:44:41|20320.95
02:44:42|20321.34
02:44:43|20320.56
02:44:44|20320.56
02:44:45|20320.38
02:44:47|20321.21
02:44:48|20321.64
02:44:48|20321.79
02:44:50|20321.04
02:44:50|20322.26
02:44:52|20321.18
02:44:53|20321.48
02:44:54|20321.48
02:44:55|20322.06
02:44:56|20321.72
02:44:57|20321.2
02:44:58|20320.79
02:44:59|20321.06
02:45:00|20319.62
02:45:01|20320.38
02:45:02|20320.49
02:45:03|20324.21
02:45:04|20323.67
02:45:06|20323.49
02:45:07|20322.15
02:45:08|20321.63
02:45:09|20322.11
02:45:10|20321.66
02:45:11|20321.28
02:45:13|20320.81
02:45:14|20321.27
02:45:14|20321.38
02:45:16|20321.58
02:45:17|20321.64
02:45:18|20321.91
02:45:20|20321.26
02:45:20|20318.87
02:45:21|20319.8
02:45:23|20320.63
02:45:24|20320.11
02:45:25|20320.42
02:45:25|20318.12
02:45:26|20316.22
02:45:27|20315.53
02:45:29|20315.69
02:45:29|20313.93
02:45:31|20314.56
02:45:32|20314.03
02:45:32|20314.52
02:45:33|20314.49
02:45:34|20313.52
02:45:35|20312.08
02:45:36|20311.88
02:45:37|20309.26
02:45:39|20308.98
02:45:40|20309.05
02:45:41|20309.75
02:45:42|20309.13
02:45:44|20308.56
02:45:44|20307.29
02:45:46|20307.95
02:45:46|20308.29
02:45:48|20308.2
02:45:48|20308.64
02:45:49|20308.66
02:45:50|20308.89
02:45:51|20309.29
02:45:52|20308.85
02:45:54|20308.28
02:45:54|20308.36
02:45:55|20307.89
02:45:57|20307.62
02:45:57|20307.39
02:45:59|20307.59
02:45:59|20307.9
02:46:00|20308.3
02:46:01|20308.58
02:46:03|20309.45
02:46:03|20309.76
02:46:04|20309.15
02:46:06|20309.18
02:46:08|20308.65
02:46:09|20308.55
02:46:10|20307.99
02:46:12|20309.11
02:46:13|20309.62
02:46:14|20308.1
02:46:14|20307.52
02:46:15|20307.57
02:46:17|20307.48
02:46:18|20307.94
02:46:18|20307.21
02:46:20|20307.85
02:46:22|20306.93
02:46:22|20307.53
02:46:23|20307.47
02:46:24|20309.41
02:46:25|20307.9
02:46:26|20308.81
02:46:27|20309.1
02:46:28|20308.84
02:46:30|20308.
02:46:30|20308.34
02:46:31|20308.67
02:46:32|20307.79
02:46:33|20307.89
02:46:34|20307.91
02:46:35|20307.21
02:46:36|20306.33
02:46:37|20306.64
02:46:38|20307.02
02:46:39|20307.47
02:46:40|20306.42
02:46:41|20305.84
02:46:42|20306.46
02:46:43|20305.89
02:46:44|20305.62
02:46:45|20304.98
02:46:47|20305.07
02:46:48|20305.
02:46:48|20305.4
02:46:50|20305.04
02:46:51|20305.09
02:46:52|20305.42
02:46:53|20304.99
02:46:54|20305.44
02:46:55|20304.41
02:46:56|20305.11
02:46:57|20308.28
02:46:58|20307.85
02:46:58|20308.11
02:47:00|20307.78
02:47:00|20307.79
02:47:02|20308.84
02:47:03|20307.4
02:47:04|20306.45
02:47:05|20306.53
02:47:06|20306.22
02:47:08|20306.42
02:47:09|20307.17
02:47:10|20306.52
02:47:11|20306.38
02:47:12|20304.54
02:47:13|20305.23
02:47:14|20309.27
02:47:16|20307.32
02:47:17|20308.
02:47:18|20307.65
02:47:19|20307.63
02:47:20|20306.02
02:47:21|20305.46
02:47:21|20305.74
02:47:23|20306.22
02:47:24|20306.97
02:47:24|20306.65
02:47:26|20306.16
02:47:27|20305.33
02:47:28|20306.58
02:47:29|20305.8
02:47:30|20306.25
02:47:31|20306.01
02:47:32|20305.83
02:47:33|20304.37
02:47:34|20303.99
02:47:35|20304.1
02:47:36|20304.98
02:47:37|20304.95
02:47:38|20305.07
02:47:39|20308.39
02:47:40|20311.02
02:47:41|20310.22
02:47:43|20309.64
02:47:44|20309.33
02:47:45|20310.29
02:47:46|20310.65
02:47:47|20310.01
02:47:47|20309.95
02:47:48|20309.41
02:47:49|20309.36
02:47:51|20309.46
02:47:52|20309.54
02:47:52|20308.35
02:47:53|20307.17
02:47:55|20306.69
02:47:56|20307.2
02:47:57|20307.36
02:47:57|20306.08
02:47:58|20303.98
02:47:59|20303.4
02:48:01|20303.79
02:48:01|20305.63
02:48:04|20304.06
02:48:04|20303.64
02:48:05|20305.12
02:48:06|20305.02
02:48:08|20304.89
02:48:10|20304.54
02:48:10|20304.96
02:48:12|20303.96
02:48:13|20305.19
02:48:14|20304.65
02:48:14|20303.91
02:48:16|20303.89
02:48:18|20304.46
02:48:19|20303.88
02:48:20|20302.95
02:48:21|20301.72
02:48:22|20300.54
02:48:23|20301.02
02:48:25|20301.31
02:48:26|20300.32
02:48:27|20300.35
02:48:28|20298.74
02:48:29|20296.96
02:48:30|20301.04
02:48:31|20302.05
02:48:32|20301.52
02:48:33|20299.13
02:48:34|20298.27
02:48:35|20298.98
02:48:36|20298.74
02:48:37|20298.64
02:48:38|20301.
02:48:39|20300.06
02:48:40|20300.
02:48:41|20299.37
02:48:42|20299.44
02:48:43|20299.7
02:48:44|20299.76
02:48:46|20300.66
02:48:47|20299.3
02:48:48|20298.31
02:48:49|20298.63
02:48:50|20298.52
02:48:51|20298.17
02:48:52|20298.44
02:48:53|20298.55
02:48:54|20298.57
02:48:55|20297.47
02:48:56|20297.56
02:48:57|20297.46
02:48:58|20298.09
02:48:59|20297.41
02:49:00|20295.81
02:49:01|20296.49
02:49:02|20296.54
02:49:03|20296.63
02:49:04|20297.1
02:49:05|20298.39
02:49:06|20296.96
02:49:07|20297.41
02:49:09|20297.67
02:49:10|20296.66
02:49:12|20296.88
02:49:12|20296.64
02:49:14|20296.71
02:49:16|20297.52
02:49:17|20297.3
02:49:17|20296.63
02:49:19|20299.28
02:49:20|20299.49
02:49:22|20306.63
02:49:22|20305.24
02:49:23|20306.61
02:49:24|20306.91
02:49:25|20306.97
02:49:26|20306.95
02:49:27|20306.57
02:49:29|20305.68
02:49:29|20304.31
02:49:30|20303.88
02:49:32|20305.94
02:49:33|20306.1
02:49:34|20306.07
02:49:34|20306.11
02:49:36|20305.17
02:49:37|20305.54
02:49:38|20304.93
02:49:40|20304.53
02:49:40|20304.5
02:49:41|20304.72
02:49:42|20303.57
02:49:43|20302.9
02:49:44|20302.31
02:49:45|20302.95
02:49:46|20302.88
02:49:47|20303.05
02:49:48|20301.93
02:49:49|20303.1
02:49:50|20302.2
02:49:51|20302.22
02:49:52|20302.27
02:49:53|20302.65
02:49:54|20302.96
02:49:56|20302.69
02:49:57|20303.8
02:49:58|20302.03
02:49:59|20302.92
02:50:00|20302.03
02:50:02|20302.1
02:50:03|20303.62
02:50:04|20303.3
02:50:04|20304.66
02:50:05|20301.84
02:50:06|20302.59
02:50:07|20302.96
02:50:09|20303.32
02:50:11|20303.78
02:50:12|20303.56
02:50:13|20303.63
02:50:15|20303.45
02:50:15|20304.74
02:50:17|20303.01
02:50:19|20303.29
02:50:20|20303.04
02:50:21|20303.29
02:50:22|20302.69
02:50:23|20302.88
02:50:24|20302.56
02:50:25|20303.03
02:50:26|20303.26
02:50:27|20302.87
02:50:28|20302.79
02:50:29|20302.57
02:50:30|20302.71
02:50:31|20303.6
02:50:32|20304.06
02:50:33|20304.16
02:50:35|20302.9
02:50:36|20303.08
02:50:37|20302.71
02:50:38|20303.38
02:50:39|20303.52
02:50:40|20303.44
02:50:41|20303.39
02:50:42|20302.96
02:50:43|20302.62
02:50:44|20301.53
02:50:46|20302.2
02:50:46|20301.79
02:50:47|20301.46
02:50:48|20302.32
02:50:49|20302.02
02:50:51|20302.02
02:50:51|20302.01
02:50:53|20303.01
02:50:54|20302.82
02:50:54|20301.97
02:50:56|20302.42
02:50:57|20302.44
02:50:58|20301.78
02:50:58|20301.42
02:50:59|20300.84
02:51:00|20301.5
02:51:01|20302.16
02:51:03|20302.86
02:51:04|20303.29
02:51:05|20303.38
02:51:06|20303.39
02:51:07|20303.25
02:51:08|20303.59
02:51:08|20301.8
02:51:10|20302.37
02:51:12|20302.12
02:51:12|20302.53
02:51:14|20302.19
02:51:15|20302.3
02:51:16|20302.08
02:51:17|20311.01
02:51:19|20310.08
02:51:19|20310.29
02:51:20|20309.58
02:51:21|20311.06
02:51:22|20311.49
02:51:23|20312.02
02:51:24|20313.77
02:51:25|20313.42
02:51:26|20312.82
02:51:27|20311.54
02:51:28|20311.99
02:51:30|20311.14
02:51:31|20310.44
02:51:32|20310.9
02:51:33|20311.25
02:51:34|20310.91
02:51:34|20311.67
02:51:35|20311.86
02:51:37|20311.95
02:51:39|20311.06
02:51:39|20311.01
02:51:40|20311.24
02:51:41|20309.56
02:51:42|20309.71
02:51:43|20310.02
02:51:44|20309.36
02:51:45|20310.46
02:51:47|20310.66
02:51:47|20310.32
02:51:49|20310.67
02:51:50|20311.11
02:51:51|20310.74
02:51:51|20309.5
02:51:53|20309.47
02:51:54|20309.71
02:51:55|20309.78
02:51:56|20309.49
02:51:57|20310.76
02:51:58|20310.3
02:51:58|20310.49
02:51:59|20310.19
02:52:02|20309.21
02:52:02|20309.43
02:52:03|20307.03
02:52:04|20307.74
02:52:05|20309.83
02:52:06|20309.31
02:52:07|20309.69
02:52:08|20308.97
02:52:09|20308.81
02:52:10|20309.65
02:52:12|20309.75
02:52:13|20308.65
02:52:14|20308.33
02:52:16|20309.05
02:52:17|20309.49
02:52:18|20309.43
02:52:19|20308.39
02:52:20|20307.69
02:52:21|20307.49
02:52:22|20307.64
02:52:23|20307.11
02:52:24|20307.14
02:52:26|20307.51
02:52:26|20307.65
02:52:27|20307.33
02:52:28|20307.58
02:52:29|20307.21
02:52:30|20307.49
02:52:31|20306.56
02:52:32|20306.55
02:52:33|20306.63
02:52:35|20306.64
02:52:36|20304.37
02:52:38|20304.4
02:52:38|20304.21
02:52:39|20304.09
02:52:40|20304.8
02:52:41|20304.43
02:52:42|20303.57
02:52:43|20303.34
02:52:44|20302.87
02:52:45|20304.96
02:52:46|20302.46
02:52:47|20302.99
02:52:48|20303.01
02:52:49|20303.03
02:52:50|20302.94
02:52:51|20302.98
02:52:52|20303.02
02:52:53|20302.26
02:52:54|20301.95
02:52:55|20303.48
02:52:56|20302.29
02:52:58|20303.04
02:52:58|20302.75
02:52:59|20301.69
02:53:00|20301.99
02:53:01|20301.74
02:53:02|20301.03
02:53:04|20301.25
02:53:06|20301.39
02:53:06|20301.16
02:53:07|20303.61
02:53:08|20300.99
02:53:09|20301.57
02:53:10|20302.44
02:53:11|20302.47
02:53:13|20303.06
02:53:14|20300.55
02:53:16|20297.9
02:53:16|20298.04
02:53:17|20296.03
02:53:18|20295.91
02:53:20|20295.69
02:53:21|20296.62
02:53:22|20295.79
02:53:23|20296.44
02:53:24|20295.91
02:53:25|20295.26
02:53:26|20295.56
02:53:27|20295.13
02:53:28|20295.66
02:53:29|20295.58
02:53:30|20295.
02:53:31|20295.43
02:53:32|20294.53
02:53:33|20295.64
02:53:34|20295.19
02:53:36|20294.34
02:53:37|20293.33
02:53:37|20293.5
02:53:39|20293.83
02:53:40|20293.69
02:53:41|20293.23
02:53:41|20293.81
02:53:43|20292.97
02:53:43|20292.47
02:53:44|20293.43
02:53:45|20293.97
02:53:46|20292.72
02:53:48|20293.32
02:53:49|20293.24
02:53:49|20294.
02:53:51|20293.77
02:53:52|20293.77
02:53:53|20292.22
02:53:54|20292.19
02:53:54|20289.65
02:53:55|20289.02
02:53:56|20290.35
02:53:58|20289.93
02:53:59|20289.73
02:54:00|20289.09
02:54:01|20290.03
02:54:01|20290.44
02:54:02|20289.68
02:54:03|20288.75
02:54:05|20290.01
02:54:06|20289.21
02:54:07|20287.65
02:54:07|20287.9
02:54:09|20290.68
02:54:10|20289.61
02:54:11|20287.59
02:54:12|20288.1
02:54:13|20288.17
02:54:15|20287.75
02:54:16|20288.88
02:54:17|20288.9
02:54:18|20288.35
02:54:19|20288.87
02:54:20|20288.6
02:54:21|20288.4
02:54:22|20288.76
02:54:23|20290.38
02:54:24|20290.5
02:54:25|20290.9
02:54:26|20289.7
02:54:27|20289.11
02:54:28|20288.71
02:54:29|20289.16
02:54:30|20289.09
02:54:31|20290.65
02:54:32|20290.04
02:54:34|20289.99
02:54:34|20290.1
02:54:36|20289.36
02:54:36|20289.5
02:54:37|20288.78
02:54:39|20289.6
02:54:40|20288.76
02:54:40|20288.05
02:54:41|20286.88
02:54:43|20284.23
02:54:44|20283.3
02:54:45|20283.33
02:54:46|20283.82
02:54:47|20283.71
02:54:48|20282.94
02:54:50|20282.05
02:54:51|20282.34
02:54:52|20281.81
02:54:52|20282.32
02:54:53|20283.02
02:54:54|20280.23
02:54:55|20279.98
02:54:57|20279.7
02:54:57|20280.09
02:54:59|20281.34
02:55:00|20279.24
02:55:01|20279.58
02:55:03|20280.4
02:55:04|20279.64
02:55:05|20281.43
02:55:05|20282.26
02:55:07|20282.66
02:55:07|20283.25
02:55:08|20283.96
02:55:10|20285.57
02:55:11|20287.48
02:55:12|20286.55
02:55:13|20289.
02:55:14|20288.23
02:55:16|20286.52
02:55:19|20286.9
02:55:20|20285.79
02:55:21|20283.33
02:55:23|20282.7
02:55:23|20283.67
02:55:24|20283.39
02:55:25|20283.25
02:55:27|20283.03
02:55:27|20282.58
02:55:29|20281.94
02:55:30|20282.07
02:55:31|20281.34
02:55:32|20281.04
02:55:33|20281.99
02:55:34|20281.81
02:55:35|20283.66
02:55:36|20285.07
02:55:37|20284.33
02:55:38|20284.62
02:55:39|20284.15
02:55:40|20284.09
02:55:41|20283.16
02:55:42|20282.92
02:55:43|20281.25
02:55:44|20281.13
02:55:46|20283.34
02:55:47|20284.86
02:55:47|20284.97
02:55:49|20284.39
02:55:50|20284.32
02:55:51|20283.6
02:55:52|20283.26
02:55:53|20283.75
02:55:54|20283.6
02:55:55|20283.39
02:55:56|20283.43
02:55:58|20283.84
02:55:59|20283.88
02:56:00|20283.41
02:56:01|20283.8
02:56:01|20285.45
02:56:03|20284.21
02:56:04|20284.55
02:56:04|20285.07
02:56:06|20284.81
02:56:07|20284.75
02:56:08|20285.34
02:56:08|20285.15
02:56:10|20285.72
02:56:11|20285.13
02:56:11|20284.87
02:56:12|20284.63
02:56:13|20285.04
02:56:15|20285.52
02:56:17|20285.37
02:56:18|20284.91
02:56:20|20285.23
02:56:20|20285.08
02:56:22|20285.91
02:56:22|20284.91
02:56:24|20286.15
02:56:25|20286.76
02:56:26|20285.49
02:56:28|20285.84
02:56:28|20285.74
02:56:29|20285.73
02:56:30|20285.88
02:56:31|20285.88
02:56:32|20286.23
02:56:33|20285.89
02:56:34|20286.01
02:56:35|20285.01
02:56:36|20286.19
02:56:37|20286.46
02:56:38|20286.33
02:56:39|20286.72
02:56:40|20286.05
02:56:41|20286.02
02:56:42|20286.2
02:56:44|20286.18
02:56:45|20286.07
02:56:46|20284.42
02:56:47|20285.48
02:56:48|20285.31
02:56:49|20285.31
02:56:50|20285.31
02:56:51|20285.7
02:56:52|20286.15
02:56:52|20285.82
02:56:53|20284.93
02:56:55|20285.98
02:56:57|20286.1
02:56:57|20286.4
02:56:58|20284.88
02:56:59|20285.62
02:57:00|20285.79
02:57:01|20285.58
02:57:02|20285.22
02:57:03|20285.44
02:57:04|20285.4
02:57:05|20285.33
02:57:06|20285.41
02:57:08|20284.66
02:57:10|20284.88
02:57:11|20286.27
02:57:12|20286.31
02:57:13|20286.09
02:57:14|20287.24
02:57:15|20286.86
02:57:16|20286.28
02:57:18|20286.78
02:57:19|20286.72
02:57:21|20286.19
02:57:22|20286.57
02:57:22|20284.88
02:57:24|20286.11
02:57:25|20286.64
02:57:25|20287.39
02:57:26|20287.72
02:57:27|20287.43
02:57:29|20287.19
02:57:30|20287.98
02:57:31|20289.28
02:57:32|20288.97
02:57:33|20289.78
02:57:34|20289.65
02:57:35|20289.52
02:57:36|20289.74
02:57:37|20289.97
02:57:38|20290.1
02:57:39|20288.51
02:57:40|20288.96
02:57:41|20288.87
02:57:42|20289.62
02:57:43|20289.47
02:57:45|20289.91
02:57:46|20289.18
02:57:46|20288.92
02:57:47|20289.82
02:57:49|20289.89
02:57:49|20289.53
02:57:51|20289.28
02:57:52|20289.36
02:57:53|20289.66
02:57:54|20289.88
02:57:55|20289.87
02:57:56|20289.77
02:57:57|20289.33
02:57:58|20289.18
02:57:59|20289.41
02:58:00|20289.35
02:58:01|20288.57
02:58:02|20291.
02:58:03|20289.76
02:58:04|20290.39
02:58:05|20290.71
02:58:07|20290.01
02:58:08|20289.4
02:58:09|20289.65
02:58:10|20289.72
02:58:12|20289.77
02:58:13|20289.
02:58:13|20289.56
02:58:14|20289.97
02:58:15|20289.96
02:58:16|20289.86
02:58:18|20289.86
02:58:19|20289.68
02:58:21|20289.6
02:58:22|20289.38
02:58:23|20289.07
02:58:24|20287.66
02:58:25|20288.22
02:58:26|20288.15
02:58:27|20288.75
02:58:28|20288.89
02:58:29|20288.95
02:58:31|20288.69
02:58:32|20288.57
02:58:33|20285.94
02:58:33|20284.04
02:58:35|20282.95
02:58:36|20283.22
02:58:37|20283.39
02:58:38|20283.31
02:58:39|20282.4
02:58:40|20280.92
02:58:41|20281.7
02:58:42|20281.99
02:58:43|20281.54
02:58:44|20281.52
02:58:46|20281.53
02:58:46|20282.35
02:58:47|20282.17
02:58:48|20282.38
02:58:49|20282.3
02:58:50|20282.11
02:58:51|20282.42
02:58:52|20282.53
02:58:53|20282.49
02:58:54|20282.68
02:58:55|20280.66
02:58:56|20281.12
02:58:57|20283.53
02:58:58|20283.
02:58:59|20282.9
02:59:00|20283.02
02:59:01|20283.
02:59:02|20283.07
02:59:04|20284.95
02:59:05|20284.11
02:59:06|20283.12
02:59:07|20283.08
02:59:08|20283.85
02:59:09|20284.87
02:59:10|20283.5
02:59:11|20278.23
02:59:11|20279.95
02:59:13|20279.19
02:59:14|20279.06
02:59:14|20278.81
02:59:16|20278.71
02:59:16|20279.05
02:59:17|20278.59
02:59:20|20279.67
02:59:21|20276.99
02:59:22|20278.27
02:59:23|20278.26
02:59:25|20278.79
02:59:25|20278.75
02:59:27|20278.52
02:59:28|20277.56
02:59:30|20278.19
02:59:30|20277.29
02:59:31|20276.05
02:59:32|20277.26
02:59:33|20279.33
02:59:34|20277.52
02:59:35|20280.28
02:59:36|20281.79
02:59:37|20280.92
02:59:38|20283.12
02:59:39|20283.
02:59:40|20284.2
02:59:41|20284.62
02:59:42|20283.21
02:59:43|20283.54
02:59:44|20283.74
02:59:45|20283.3
02:59:46|20283.6
02:59:47|20282.98
02:59:48|20283.47
02:59:49|20284.23
02:59:50|20283.97
02:59:51|20283.88
02:59:52|20284.04
02:59:54|20284.57
02:59:54|20285.49
02:59:56|20284.98
02:59:57|20284.22
02:59:58|20285.23
02:59:58|20286.27
03:00:00|20285.44
03:00:00|20284.93
03:00:02|20285.59
03:00:03|20288.55
03:00:05|20288.06
03:00:05|20288.63
03:00:06|20288.89
03:00:08|20289.58
03:00:09|20289.25
03:00:11|20289.75
03:00:12|20290.02
03:00:14|20289.85
03:00:14|20289.22
03:00:15|20289.09
03:00:16|20289.46
03:00:18|20289.65
03:00:18|20289.65
03:00:20|20288.95
03:00:22|20289.46
03:00:23|20289.74
03:00:25|20290.64
03:00:25|20290.7
03:00:27|20291.02
03:00:29|20290.11
03:00:30|20290.94
03:00:30|20291.44
03:00:32|20290.75
03:00:34|20291.18
03:00:34|20291.97
03:00:35|20291.53
03:00:36|20291.63
03:00:37|20291.72
03:00:38|20292.08
03:00:39|20292.2
03:00:40|20292.17
03:00:41|20291.7
03:00:42|20291.51
03:00:43|20292.
03:00:44|20291.7
03:00:45|20292.56
03:00:46|20292.19
03:00:47|20291.98
03:00:49|20292.65
03:00:49|20292.55
03:00:51|20292.96
03:00:52|20293.04
03:00:53|20292.13
03:00:54|20292.25
03:00:54|20292.1
03:00:56|20292.68
03:00:57|20293.05
03:00:58|20293.2
03:00:59|20293.04
03:01:00|20293.05
03:01:01|20293.38
03:01:02|20293.48
03:01:04|20293.4
03:01:04|20293.87
03:01:05|20293.91
03:01:06|20293.21
03:01:07|20293.98
03:01:08|20294.13
03:01:10|20294.91
03:01:10|20294.11
03:01:11|20294.5
03:01:13|20293.87
03:01:14|20294.18
03:01:15|20295.11
03:01:16|20294.54
03:01:17|20294.05
03:01:18|20294.04
03:01:19|20293.52
03:01:20|20293.86
03:01:22|20294.24
03:01:23|20294.32
03:01:24|20293.35
03:01:25|20292.91
03:01:26|20293.24
03:01:27|20293.19
03:01:28|20292.57
03:01:29|20292.08
03:01:30|20292.06
03:01:31|20291.9
03:01:33|20292.43
03:01:34|20292.61
03:01:35|20292.68
03:01:36|20294.38
03:01:37|20294.35
03:01:38|20294.3
03:01:39|20294.36
03:01:40|20293.29
03:01:41|20293.53
03:01:42|20293.02
03:01:43|20293.01
03:01:44|20293.86
03:01:45|20294.
03:01:46|20294.7
03:01:47|20294.74
03:01:48|20295.46
03:01:49|20295.35
03:01:50|20295.27
03:01:51|20295.65
03:01:52|20295.65
03:01:53|20295.29
03:01:54|20294.94
03:01:55|20294.82
03:01:56|20295.2
03:01:57|20291.68
03:01:58|20291.98
03:01:59|20291.1
03:02:00|20290.68
03:02:01|20291.81
03:02:02|20291.79
03:02:03|20293.77
03:02:04|20295.05
03:02:05|20294.12
03:02:06|20294.33
03:02:07|20294.58
03:02:08|20294.8
03:02:09|20293.49
03:02:10|20293.35
03:02:11|20294.62
03:02:12|20293.37
03:02:13|20293.97
03:02:14|20294.17
03:02:15|20293.94
03:02:16|20293.38
03:02:17|20293.83
03:02:18|20293.8
03:02:19|20293.99
03:02:20|20294.14
03:02:22|20294.8
03:02:23|20294.9
03:02:25|20295.94
03:02:26|20295.96
03:02:27|20296.91
03:02:28|20296.1
03:02:29|20296.89
03:02:30|20298.
03:02:32|20298.04
03:02:33|20298.01
03:02:34|20298.28
03:02:35|20298.04
03:02:36|20298.22
03:02:37|20298.18
03:02:38|20298.22
03:02:39|20298.08
03:02:41|20297.88
03:02:42|20300.52
03:02:43|20300.3
03:02:44|20300.42
03:02:45|20300.29
03:02:46|20299.35
03:02:47|20299.66
03:02:48|20299.43
03:02:49|20299.81
03:02:50|20300.72
03:02:51|20299.81
03:02:52|20299.21
03:02:53|20299.56
03:02:54|20300.7
03:02:55|20300.25
03:02:56|20300.98
03:02:57|20298.15
03:02:58|20298.68
03:02:59|20298.68
03:03:01|20296.13
03:03:02|20295.72
03:03:02|20296.
03:03:04|20293.66
03:03:06|20293.78
03:03:06|20294.22
03:03:08|20293.92
03:03:08|20294.85
03:03:09|20294.
03:03:10|20293.85
03:03:12|20293.82
03:03:13|20294.31
03:03:13|20293.99
03:03:14|20293.97
03:03:16|20292.66
03:03:17|20292.13
03:03:18|20292.89
03:03:19|20292.34
03:03:20|20292.19
03:03:21|20292.36
03:03:22|20290.97
03:03:24|20293.46
03:03:26|20294.44
03:03:27|20294.49
03:03:27|20294.23
03:03:30|20294.01
03:03:30|20294.07
03:03:32|20294.56
03:03:32|20294.38
03:03:34|20294.42
03:03:36|20294.62
03:03:36|20294.89
03:03:37|20295.08
03:03:38|20294.56
03:03:39|20295.15
03:03:40|20294.36
03:03:41|20293.43
03:03:42|20290.49
03:03:43|20291.98
03:03:44|20291.95
03:03:45|20292.32
03:03:46|20291.97
03:03:47|20292.04
03:03:48|20291.75
03:03:49|20291.37
03:03:50|20292.95
03:03:51|20293.28
03:03:52|20292.77
03:03:53|20292.89
03:03:54|20292.97
03:03:55|20292.22
03:03:56|20293.65
03:03:57|20293.34
03:03:58|20293.5
03:03:59|20293.23
03:04:00|20293.23
03:04:01|20293.26
03:04:02|20295.38
03:04:03|20294.39
03:04:04|20294.54
03:04:05|20295.15
03:04:06|20295.45
03:04:07|20295.05
03:04:08|20294.28
03:04:09|20294.
03:04:10|20294.42
03:04:11|20294.06
03:04:12|20294.75
03:04:13|20293.41
03:04:14|20292.43
03:04:15|20293.38
03:04:16|20293.74
03:04:17|20295.39
03:04:18|20294.77
03:04:19|20295.45
03:04:20|20294.15
03:04:21|20294.48
03:04:22|20294.08
03:04:24|20294.26
03:04:25|20291.97
03:04:27|20292.24
03:04:27|20292.57
03:04:29|20292.89
03:04:31|20292.96
03:04:31|20291.98
03:04:32|20291.64
03:04:34|20291.57
03:04:35|20291.88
03:04:36|20292.11
03:04:37|20292.21
03:04:38|20291.11
03:04:39|20288.99
03:04:40|20289.25
03:04:41|20289.42
03:04:42|20289.79
03:04:44|20289.4
03:04:44|20289.34
03:04:46|20289.12
03:04:47|20288.59
03:04:47|20289.05
03:04:49|20289.06
03:04:50|20289.28
03:04:51|20290.16
03:04:52|20291.22
03:04:53|20292.19
03:04:54|20292.77
03:04:55|20292.5
03:04:56|20293.17
03:04:57|20293.05
03:04:58|20293.41
03:04:59|20292.91
03:05:00|20292.16
03:05:01|20292.3
03:05:03|20292.3
03:05:03|20294.76
03:05:05|20294.56
03:05:06|20294.36
03:05:07|20294.73
03:05:08|20295.4
03:05:09|20299.22
03:05:10|20297.36
03:05:11|20297.72
03:05:12|20298.7
03:05:14|20296.88
03:05:14|20297.85
03:05:15|20297.69
03:05:17|20297.01
03:05:17|20298.12
03:05:19|20298.1
03:05:19|20297.
03:05:21|20296.99
03:05:21|20297.01
03:05:22|20296.91
03:05:23|20294.56
03:05:25|20295.69
03:05:27|20300.
03:05:27|20302.44
03:05:29|20302.83
03:05:31|20301.66
03:05:32|20301.79
03:05:33|20301.81
03:05:33|20302.05
03:05:35|20303.53
03:05:36|20303.5
03:05:38|20304.06
03:05:39|20303.05
03:05:40|20304.51
03:05:41|20304.62
03:05:42|20303.46
03:05:43|20303.95
03:05:44|20303.34
03:05:45|20304.36
03:05:46|20303.76
03:05:47|20303.84
03:05:48|20302.09
03:05:49|20304.
03:05:50|20304.7
03:05:52|20304.7
03:05:54|20303.1
03:05:54|20302.52
03:05:55|20302.52
03:05:56|20300.7
03:05:57|20302.04
03:05:58|20301.04
03:05:59|20300.59
03:06:00|20298.95
03:06:01|20299.49
03:06:02|20297.92
03:06:04|20298.99
03:06:05|20298.51
03:06:06|20298.82
03:06:08|20300.67
03:06:08|20300.99
03:06:09|20300.36
03:06:10|20299.55
03:06:11|20300.86
03:06:12|20301.49
03:06:13|20301.6
03:06:14|20301.28
03:06:15|20294.78
03:06:16|20295.79
03:06:18|20295.86
03:06:20|20296.34
03:06:20|20296.45
03:06:21|20295.59
03:06:22|20295.98
03:06:23|20295.35
03:06:24|20295.19
03:06:26|20296.21
03:06:27|20295.82
03:06:29|20296.39
03:06:29|20296.24
03:06:31|20296.43
03:06:32|20296.47
03:06:33|20296.54
03:06:35|20296.03
03:06:36|20296.32
03:06:37|20296.23
03:06:38|20296.48
03:06:38|20296.21
03:06:39|20295.59
03:06:42|20295.62
03:06:43|20295.67
03:06:44|20296.3
03:06:44|20296.28
03:06:46|20296.1
03:06:47|20296.21
03:06:48|20295.8
03:06:50|20295.68
03:06:51|20295.14
03:06:52|20295.39
03:06:53|20296.
03:06:54|20294.99
03:06:55|20296.15
03:06:56|20297.7
03:06:57|20297.72
03:06:57|20292.52
03:06:59|20293.38
03:07:00|20293.26
03:07:01|20294.12
03:07:02|20293.37
03:07:03|20294.27
03:07:04|20293.38
03:07:05|20293.52
03:07:06|20292.92
03:07:07|20293.29
03:07:09|20293.62
03:07:10|20293.87
03:07:11|20293.26
03:07:12|20293.69
03:07:13|20293.39
03:07:14|20293.4
03:07:15|20293.09
03:07:16|20293.08
03:07:17|20293.8
03:07:18|20294.24
03:07:19|20293.35
03:07:19|20293.5
03:07:20|20293.71
03:07:22|20292.5
03:07:23|20292.81
03:07:23|20294.7
03:07:25|20297.31
03:07:25|20297.16
03:07:26|20297.51
03:07:28|20297.24
03:07:29|20297.14
03:07:30|20295.87
03:07:31|20295.5
03:07:32|20295.
03:07:33|20291.47
03:07:34|20292.07
03:07:35|20292.29
03:07:36|20291.5
03:07:38|20291.17
03:07:39|20291.07
03:07:40|20291.05
03:07:41|20290.51
03:07:42|20290.59
03:07:43|20290.92
03:07:44|20291.24
03:07:45|20291.12
03:07:46|20293.73
03:07:47|20294.58
03:07:48|20292.96
03:07:49|20292.35
03:07:50|20292.91
03:07:51|20292.51
03:07:52|20293.4
03:07:53|20294.28
03:07:54|20291.04
03:07:55|20290.88
03:07:56|20289.95
03:07:57|20290.1
03:07:58|20290.58
03:07:59|20290.45
03:08:00|20289.83
03:08:01|20290.76
03:08:02|20289.37
03:08:03|20290.02
03:08:04|20290.82
03:08:05|20291.24
03:08:06|20292.16
03:08:07|20292.11
03:08:09|20290.93
03:08:10|20291.72
03:08:11|20290.24
03:08:12|20287.7
03:08:13|20288.01
03:08:13|20287.73
03:08:15|20288.44
03:08:16|20288.38
03:08:17|20288.11
03:08:18|20287.89
03:08:19|20288.95
03:08:19|20288.9
03:08:20|20289.8
03:08:22|20289.12
03:08:23|20288.3
03:08:24|20288.96
03:08:25|20288.3
03:08:25|20289.22
03:08:27|20289.73
03:08:28|20289.21
03:08:29|20288.44
03:08:30|20288.75
03:08:32|20288.44
03:08:34|20288.92
03:08:35|20292.26
03:08:36|20290.63
03:08:37|20291.55
03:08:38|20290.75
03:08:39|20291.24
03:08:40|20291.05
03:08:42|20291.35
03:08:43|20291.21
03:08:44|20291.02
03:08:45|20290.43
03:08:46|20290.46
03:08:47|20290.43
03:08:48|20289.83
03:08:49|20288.32
03:08:50|20289.22
03:08:51|20289.56
03:08:52|20289.51
03:08:54|20289.82
03:08:54|20290.46
03:08:55|20289.77
03:08:56|20290.66
03:08:58|20290.17
03:08:59|20290.7
03:08:59|20290.06
03:09:01|20289.07
03:09:02|20289.21
03:09:03|20289.81
03:09:04|20289.71
03:09:05|20289.8
03:09:06|20290.06
03:09:07|20291.29
03:09:08|20290.99
03:09:09|20290.41
03:09:11|20289.58
03:09:12|20289.82
03:09:13|20289.86
03:09:14|20290.51
03:09:15|20290.37
03:09:17|20289.66
03:09:17|20290.69
03:09:18|20290.34
03:09:19|20290.34
03:09:21|20291.18
03:09:21|20291.13
03:09:22|20290.44
03:09:23|20290.39
03:09:24|20289.63
03:09:25|20290.34
03:09:26|20290.53
03:09:27|20290.97
03:09:29|20290.87
03:09:30|20292.28
03:09:31|20292.16
03:09:33|20292.18
03:09:34|20292.1
03:09:36|20291.88
03:09:36|20292.51
03:09:38|20291.32
03:09:39|20291.42
03:09:40|20291.14
03:09:41|20290.69
03:09:43|20289.87
03:09:43|20289.89
03:09:44|20290.22
03:09:46|20290.2
03:09:47|20291.18
03:09:47|20291.38
03:09:49|20290.43
03:09:50|20291.26
03:09:51|20289.04
03:09:52|20290.58
03:09:53|20290.79
03:09:54|20290.56
03:09:56|20290.63
03:09:56|20290.74
03:09:58|20290.43
03:09:58|20290.01
03:10:00|20290.32
03:10:01|20290.94
03:10:02|20290.75
03:10:03|20290.51
03:10:04|20290.18
03:10:05|20290.01
03:10:05|20289.93
03:10:07|20290.85
03:10:08|20291.48
03:10:09|20290.97
03:10:10|20290.89
03:10:11|20291.1
03:10:12|20290.83
03:10:13|20290.7
03:10:14|20290.78
03:10:15|20290.84
03:10:16|20291.23
03:10:17|20291.08
03:10:18|20290.72
03:10:19|20291.27
03:10:20|20291.97
03:10:21|20292.3
03:10:22|20292.94
03:10:23|20292.73
03:10:25|20293.02
03:10:25|20293.27
03:10:27|20292.74
03:10:28|20290.4
03:10:30|20290.
03:10:31|20289.82
03:10:32|20289.84
03:10:34|20288.81
03:10:34|20288.86
03:10:36|20288.33
03:10:36|20288.62
03:10:38|20288.55
03:10:38|20292.9
03:10:39|20294.65
03:10:40|20294.73
03:10:42|20295.84
03:10:43|20295.04
03:10:44|20295.2
03:10:46|20293.94
03:10:47|20294.37
03:10:48|20295.99
03:10:48|20299.23
03:10:49|20298.83
03:10:51|20299.21
03:10:52|20298.94
03:10:53|20299.52
03:10:54|20299.38
03:10:55|20299.88
03:10:56|20299.7
03:10:58|20299.17
03:10:59|20299.56
03:11:00|20298.38
03:11:02|20299.01
03:11:02|20299.05
03:11:03|20300.48
03:11:04|20300.09
03:11:05|20299.99
03:11:06|20299.57
03:11:07|20298.34
03:11:08|20299.7
03:11:09|20299.83
03:11:11|20299.9
03:11:12|20300.
03:11:12|20299.74
03:11:14|20300.82
03:11:14|20300.28
03:11:16|20300.73
03:11:17|20300.91
03:11:17|20300.91
03:11:18|20301.08
03:11:20|20301.13
03:11:20|20301.11
03:11:22|20300.45
03:11:23|20300.48
03:11:24|20300.59
03:11:25|20300.65
03:11:26|20300.66
03:11:27|20300.87
03:11:28|20300.84
03:11:29|20299.82
03:11:30|20295.48
03:11:32|20296.36
03:11:33|20296.66
03:11:34|20296.53
03:11:36|20296.53
03:11:37|20296.1
03:11:37|20296.31
03:11:39|20296.56
03:11:40|20296.09
03:11:41|20296.28
03:11:43|20296.79
03:11:43|20296.19
03:11:45|20296.88
03:11:46|20296.83
03:11:46|20297.12
03:11:48|20296.19
03:11:48|20296.43
03:11:50|20296.76
03:11:51|20295.55
03:11:53|20292.35
03:11:54|20294.3
03:11:55|20299.56
03:11:56|20299.7
03:11:57|20300.2
03:11:58|20300.14
03:11:59|20299.42
03:12:00|20299.1
03:12:01|20299.98
03:12:03|20300.57
03:12:04|20300.07
03:12:05|20299.41
03:12:06|20299.85
03:12:07|20299.71
03:12:08|20299.99
03:12:09|20299.66
03:12:09|20299.98
03:12:10|20300.
03:12:12|20299.85
03:12:12|20301.63
03:12:14|20301.
03:12:15|20300.52
03:12:16|20300.47
03:12:16|20299.53
03:12:18|20298.62
03:12:20|20298.07
03:12:20|20298.06
03:12:21|20298.09
03:12:22|20298.38
03:12:23|20298.13
03:12:24|20297.89
03:12:25|20297.91
03:12:26|20297.5
03:12:27|20298.98
03:12:28|20297.45
03:12:29|20297.
03:12:30|20296.5
03:12:32|20296.88
03:12:33|20296.94
03:12:34|20297.42
03:12:35|20297.53
03:12:37|20297.37
03:12:39|20297.6
03:12:40|20297.8
03:12:41|20294.
03:12:43|20293.71
03:12:43|20294.01
03:12:44|20294.13
03:12:45|20294.05
03:12:47|20293.41
03:12:47|20292.95
03:12:49|20293.32
03:12:49|20293.08
03:12:51|20293.23
03:12:52|20294.91
03:12:53|20295.42
03:12:55|20294.85
03:12:56|20294.45
03:12:57|20295.61
03:12:57|20295.51
03:13:00|20295.44
03:13:00|20296.
03:13:02|20296.2
03:13:02|20296.16
03:13:04|20297.08
03:13:05|20298.01
03:13:05|20295.
03:13:07|20296.09
03:13:09|20295.85
03:13:09|20295.43
03:13:11|20295.54
03:13:12|20295.65
03:13:13|20294.59
03:13:14|20294.87
03:13:15|20294.65
03:13:16|20294.81
03:13:17|20296.42
03:13:18|20296.19
03:13:19|20296.12
03:13:20|20295.42
03:13:21|20296.01
03:13:22|20295.99
03:13:25|20296.31
03:13:26|20297.08
03:13:27|20296.87
03:13:28|20297.64
03:13:29|20296.88
03:13:30|20297.31
03:13:31|20296.55
03:13:32|20296.5
03:13:34|20296.28
03:13:34|20294.41
03:13:35|20295.44
03:13:37|20294.98
03:13:37|20295.31
03:13:40|20295.22
03:13:40|20296.1
03:13:41|20295.76
03:13:42|20294.77
03:13:43|20295.81
03:13:44|20295.62
03:13:45|20296.67
03:13:46|20296.98
03:13:47|20295.91
03:13:48|20294.67
03:13:49|20295.55
03:13:50|20294.98
03:13:51|20295.3
03:13:53|20295.15
03:13:54|20295.21
03:13:55|20295.75
03:13:56|20295.5
03:13:57|20295.89
03:13:58|20295.21
03:14:00|20299.8
03:14:00|20299.1
03:14:02|20298.94
03:14:03|20299.75
03:14:05|20299.04
03:14:06|20296.62
03:14:07|20296.37
03:14:09|20296.51
03:14:10|20296.75
03:14:11|20296.77
03:14:12|20296.27
03:14:12|20296.28
03:14:14|20296.61
03:14:14|20295.95
03:14:16|20296.42
03:14:17|20296.83
03:14:17|20296.4
03:14:19|20296.81
03:14:20|20296.75
03:14:20|20296.74
03:14:21|20296.64
03:14:24|20296.12
03:14:24|20296.63
03:14:25|20296.42
03:14:26|20296.24
03:14:28|20296.84
03:14:29|20295.78
03:14:30|20296.16
03:14:31|20296.8
03:14:32|20294.66
03:14:33|20295.54
03:14:35|20295.25
03:14:35|20295.3
03:14:36|20294.82
03:14:38|20299.57
03:14:39|20299.36
03:14:40|20299.12
03:14:42|20298.91
03:14:42|20298.59
03:14:43|20298.07
03:14:45|20299.49
03:14:46|20299.14
03:14:46|20299.39
03:14:48|20299.47
03:14:48|20299.56
03:14:49|20299.2
03:14:51|20299.16
03:14:52|20299.83
03:14:53|20299.82
03:14:54|20299.78
03:14:55|20299.82
03:14:56|20299.7
03:14:57|20300.08
03:14:58|20299.43
03:14:59|20299.78
03:15:00|20299.7
03:15:01|20299.25
03:15:02|20299.3
03:15:03|20300.12
03:15:04|20299.32
03:15:06|20299.76
03:15:07|20298.77
03:15:08|20298.15
03:15:09|20298.78
03:15:10|20299.25
03:15:11|20299.69
03:15:12|20299.85
03:15:13|20300.99
03:15:14|20300.8
03:15:15|20301.04
03:15:17|20300.87
03:15:18|20300.73
03:15:18|20300.68
03:15:20|20299.93
03:15:21|20300.7
03:15:22|20300.36
03:15:23|20299.4
03:15:24|20300.54
03:15:25|20299.37
03:15:25|20299.61
03:15:27|20299.99
03:15:28|20301.45
03:15:29|20301.28
03:15:29|20300.58
03:15:31|20301.42
03:15:32|20301.25
03:15:33|20299.7
03:15:34|20300.33
03:15:35|20301.
03:15:37|20300.19
03:15:37|20300.5
03:15:39|20300.76
03:15:40|20300.18
03:15:42|20301.43
03:15:43|20301.27
03:15:44|20301.31
03:15:45|20301.01
03:15:46|20301.12
03:15:48|20300.83
03:15:48|20300.58
03:15:49|20302.15
03:15:50|20301.58
03:15:51|20302.23
03:15:53|20301.56
03:15:54|20300.98
03:15:55|20301.93
03:15:56|20302.41
03:15:57|20302.38
03:15:58|20302.35
03:15:58|20302.45
03:16:00|20303.87
03:16:02|20304.42
03:16:02|20304.44
03:16:04|20306.22
03:16:05|20306.73
03:16:06|20307.36
03:16:07|20306.42
03:16:08|20306.37
03:16:09|20306.96
03:16:10|20306.27
03:16:12|20306.24
03:16:13|20306.
03:16:13|20306.9
03:16:15|20306.96
03:16:16|20307.03
03:16:17|20307.49
03:16:18|20306.99
03:16:19|20306.9
03:16:20|20306.85
03:16:21|20308.32
03:16:22|20308.99
03:16:23|20308.65
03:16:24|20308.38
03:16:26|20309.05
03:16:27|20308.96
03:16:27|20309.35
03:16:28|20308.7
03:16:29|20308.7
03:16:30|20309.13
03:16:32|20309.47
03:16:32|20307.14
03:16:33|20308.
03:16:34|20308.42
03:16:35|20308.81
03:16:36|20308.32
03:16:38|20309.19
03:16:39|20309.58
03:16:40|20310.35
03:16:42|20307.06
03:16:43|20307.8
03:16:44|20308.88
03:16:44|20308.17
03:16:46|20308.05
03:16:47|20308.4
03:16:48|20309.06
03:16:49|20308.89
03:16:50|20309.1
03:16:52|20308.86
03:16:53|20308.17
03:16:54|20308.42
03:16:55|20308.4
03:16:56|20308.77
03:16:57|20308.65
03:16:59|20308.26
03:17:00|20308.1
03:17:01|20307.28
03:17:02|20307.6
03:17:03|20311.16
03:17:04|20310.67
03:17:05|20309.58
03:17:07|20309.66
03:17:07|20309.74
03:17:08|20309.85
03:17:09|20309.8
03:17:10|20309.5
03:17:12|20308.75
03:17:12|20305.29
03:17:13|20306.02
03:17:14|20306.35
03:17:15|20306.61
03:17:16|20306.35
03:17:18|20306.67
03:17:19|20305.79
03:17:19|20305.91
03:17:20|20305.73
03:17:22|20304.78
03:17:23|20304.25
03:17:24|20304.66
03:17:25|20304.21
03:17:26|20304.34
03:17:27|20306.04
03:17:28|20306.44
03:17:29|20306.21
03:17:30|20306.43
03:17:31|20305.77
03:17:32|20305.7
03:17:33|20305.73
03:17:34|20305.91
03:17:35|20305.58
03:17:36|20305.34
03:17:38|20305.02
03:17:38|20305.59
03:17:40|20304.74
03:17:41|20304.85
03:17:42|20304.65
03:17:43|20304.88
03:17:44|20305.1
03:17:46|20306.
03:17:47|20306.46
03:17:47|20306.
03:17:48|20305.98
03:17:50|20306.25
03:17:51|20306.73
03:17:52|20306.6
03:17:53|20306.49
03:17:54|20306.23
03:17:55|20306.29
03:17:56|20306.31
03:17:57|20306.33
03:17:58|20305.69
03:17:59|20306.47
03:18:00|20307.98
03:18:01|20307.34
03:18:02|20307.98
03:18:04|20307.5
03:18:05|20308.42
03:18:06|20308.42
03:18:07|20307.94
03:18:08|20307.77
03:18:09|20307.15
03:18:10|20307.75
03:18:11|20307.75
03:18:12|20307.65
03:18:13|20307.12
03:18:14|20305.68
03:18:15|20306.71
03:18:16|20305.93
03:18:17|20305.93
03:18:18|20306.09
03:18:19|20304.64
03:18:20|20304.29
03:18:21|20303.67
03:18:22|20304.16
03:18:23|20304.6
03:18:24|20304.27
03:18:25|20303.46
03:18:26|20304.23
03:18:27|20303.96
03:18:28|20297.99
03:18:29|20298.24
03:18:30|20297.39
03:18:31|20296.7
03:18:32|20295.81
03:18:33|20296.04
03:18:34|20295.95
03:18:35|20296.26
03:18:36|20296.7
03:18:37|20297.46
03:18:39|20296.2
03:18:40|20296.15
03:18:42|20296.51
03:18:42|20296.76
03:18:43|20296.56
03:18:44|20296.27
03:18:46|20296.08
03:18:46|20296.09
03:18:47|20296.24
03:18:49|20296.27
03:18:50|20297.92
03:18:51|20297.68
03:18:52|20297.76
03:18:53|20297.23
03:18:53|20297.96
03:18:54|20296.9
03:18:56|20297.15
03:18:57|20297.79
03:18:58|20297.42
03:18:59|20297.35
03:19:00|20298.04
03:19:01|20298.13
03:19:02|20297.36
03:19:02|20299.36
03:19:04|20301.13
03:19:05|20302.38
03:19:07|20302.36
03:19:07|20303.3
03:19:08|20303.03
03:19:09|20303.1
03:19:10|20303.05
03:19:11|20303.04
03:19:12|20302.76
03:19:13|20303.
03:19:14|20302.96
03:19:15|20302.03
03:19:16|20302.66
03:19:17|20301.18
03:19:18|20301.4
03:19:19|20301.29
03:19:20|20299.03
03:19:21|20299.09
03:19:22|20298.27
03:19:23|20298.17
03:19:24|20297.23
03:19:25|20298.77
03:19:26|20298.46
03:19:27|20298.
03:19:28|20298.61
03:19:30|20298.28
03:19:30|20297.49
03:19:32|20297.47
03:19:34|20298.16
03:19:34|20298.58
03:19:35|20298.13
03:19:37|20298.12
03:19:37|20298.34
03:19:39|20298.59
03:19:40|20298.11
03:19:42|20298.16
03:19:43|20298.13
03:19:45|20297.58
03:19:45|20298.79
03:19:47|20298.3
03:19:49|20297.89
03:19:50|20297.44
03:19:52|20297.13
03:19:52|20297.03
03:19:53|20296.79
03:19:54|20297.6
03:19:55|20297.85
03:19:56|20297.37
03:19:57|20297.25
03:19:58|20297.26
03:19:59|20297.31
03:20:00|20297.32
03:20:01|20298.12
03:20:02|20299.92
03:20:03|20300.85
03:20:04|20300.39
03:20:05|20301.2
03:20:06|20301.23
03:20:07|20301.99
03:20:08|20301.92
03:20:09|20301.81
03:20:10|20299.63
03:20:12|20297.51
03:20:13|20298.54
03:20:14|20298.13
03:20:15|20298.24
03:20:16|20298.32
03:20:17|20298.56
03:20:18|20298.5
03:20:18|20298.79
03:20:20|20298.83
03:20:20|20298.12
03:20:22|20297.85
03:20:23|20297.67
03:20:23|20297.43
03:20:24|20297.31
03:20:25|20297.26
03:20:27|20297.59
03:20:28|20297.7
03:20:28|20296.97
03:20:30|20297.5
03:20:31|20297.49
03:20:31|20297.47
03:20:33|20297.73
03:20:33|20297.46
03:20:36|20297.29
03:20:36|20296.92
03:20:37|20296.67
03:20:38|20295.83
03:20:40|20296.26
03:20:40|20295.53
03:20:42|20295.72
03:20:43|20296.39
03:20:44|20297.9
03:20:46|20297.43
03:20:46|20297.4
03:20:48|20297.95
03:20:48|20298.16
03:20:49|20298.59
03:20:51|20298.28
03:20:52|20298.3
03:20:53|20298.12
03:20:54|20298.34
03:20:55|20297.78
03:20:56|20297.78
03:20:57|20297.35
03:20:58|20297.88
03:20:59|20297.25
03:21:01|20296.32
03:21:01|20297.44
03:21:02|20296.6
03:21:03|20296.79
03:21:04|20297.09
03:21:06|20296.85
03:21:06|20296.95
03:21:08|20297.09
03:21:09|20297.3
03:21:09|20296.19
03:21:11|20297.31
03:21:11|20298.02
03:21:12|20298.52
03:21:14|20297.85
03:21:15|20297.81
03:21:16|20297.62
03:21:18|20296.65
03:21:18|20296.98
03:21:19|20296.79
03:21:20|20296.97
03:21:21|20297.28
03:21:22|20297.31
03:21:23|20297.24
03:21:24|20297.14
03:21:25|20296.78
03:21:26|20304.33
03:21:27|20302.8
03:21:28|20303.91
03:21:29|20303.98
03:21:30|20303.67
03:21:31|20303.44
03:21:32|20303.51
03:21:33|20303.
03:21:34|20303.
03:21:35|20302.02
03:21:36|20301.65
03:21:37|20301.54
03:21:38|20302.41
03:21:39|20301.82
03:21:40|20301.66
03:21:41|20302.31
03:21:42|20301.88
03:21:44|20301.9
03:21:45|20302.04
03:21:46|20302.34
03:21:47|20302.17
03:21:48|20302.31
03:21:49|20303.91
03:21:51|20303.05
03:21:52|20303.05
03:21:53|20304.11
03:21:55|20303.47
03:21:56|20307.09
03:21:57|20305.94
03:21:58|20308.
03:21:59|20307.21
03:21:59|20312.51
03:22:01|20311.16
03:22:02|20310.83
03:22:02|20312.55
03:22:04|20312.28
03:22:04|20312.79
03:22:06|20324.29
03:22:07|20321.48
03:22:08|20321.43
03:22:09|20319.87
03:22:10|20319.93
03:22:11|20320.6
03:22:12|20321.35
03:22:13|20324.11
03:22:14|20325.97
03:22:15|20326.87
03:22:16|20326.9
03:22:18|20326.68
03:22:18|20326.2
03:22:19|20325.18
03:22:20|20324.05
03:22:21|20325.53
03:22:22|20322.97
03:22:23|20325.53
03:22:24|20325.08
03:22:25|20327.4
03:22:26|20327.3
03:22:27|20327.08
03:22:28|20327.88
03:22:29|20328.3
03:22:30|20329.84
03:22:31|20327.34
03:22:32|20327.92
03:22:33|20327.44
03:22:34|20327.24
03:22:35|20326.5
03:22:36|20326.61
03:22:37|20323.13
03:22:38|20324.01
03:22:39|20322.83
03:22:40|20322.82
03:22:42|20320.05
03:22:44|20324.3
03:22:44|20323.
03:22:45|20323.81
03:22:46|20323.98
03:22:48|20323.58
03:22:49|20324.73
03:22:50|20324.52
03:22:51|20324.69
03:22:52|20324.56
03:22:53|20324.15
03:22:54|20324.
03:22:55|20324.34
03:22:56|20324.47
03:22:57|20323.84
03:22:58|20324.2
03:22:59|20324.15
03:23:00|20324.94
03:23:01|20326.31
03:23:03|20326.31
03:23:04|20326.58
03:23:05|20327.46
03:23:06|20326.86
03:23:07|20327.79
03:23:09|20326.88
03:23:09|20326.38
03:23:10|20327.36
03:23:12|20327.25
03:23:12|20331.99
03:23:13|20331.89
03:23:15|20330.72
03:23:15|20330.83
03:23:16|20331.44
03:23:18|20331.4
03:23:18|20326.5
03:23:20|20326.36
03:23:21|20326.86
03:23:22|20326.88
03:23:23|20324.55
03:23:24|20324.1
03:23:25|20324.85
03:23:26|20325.21
03:23:27|20325.14
03:23:28|20327.61
03:23:29|20328.09
03:23:30|20329.37
03:23:31|20329.11
03:23:32|20329.83
03:23:33|20330.02
03:23:34|20330.56
03:23:36|20331.92
03:23:37|20330.46
03:23:38|20330.55
03:23:39|20331.32
03:23:39|20329.85
03:23:42|20329.36
03:23:43|20328.99
03:23:44|20329.89
03:23:46|20328.67
03:23:46|20328.55
03:23:47|20328.96
03:23:49|20328.16
03:23:50|20328.45
03:23:51|20328.37
03:23:52|20329.69
03:23:52|20328.43
03:23:54|20328.08
03:23:54|20325.23
03:23:56|20324.45
03:23:57|20323.08
03:23:58|20322.32
03:23:59|20321.22
03:24:00|20322.01
03:24:01|20320.5
03:24:02|20323.
03:24:03|20320.04
03:24:04|20323.05
03:24:05|20321.67
03:24:06|20320.84
03:24:08|20324.12
03:24:08|20322.73
03:24:10|20325.99
03:24:11|20326.22
03:24:12|20327.
03:24:13|20330.85
03:24:14|20329.86
03:24:15|20330.1
03:24:17|20329.47
03:24:17|20330.08
03:24:18|20331.94
03:24:19|20331.48
03:24:20|20331.33
03:24:21|20328.68
03:24:22|20328.04
03:24:24|20328.44
03:24:25|20328.69
03:24:26|20330.4
03:24:26|20329.48
03:24:28|20329.93
03:24:28|20330.39
03:24:30|20330.01
03:24:30|20329.97
03:24:33|20330.56
03:24:33|20331.2
03:24:34|20331.74
03:24:35|20331.42
03:24:36|20331.6
03:24:37|20331.08
03:24:38|20331.19
03:24:39|20331.59
03:24:40|20332.53
03:24:41|20331.04
03:24:42|20332.13
03:24:44|20331.95
03:24:45|20331.92
03:24:47|20332.56
03:24:47|20332.61
03:24:49|20332.61
03:24:50|20332.66
03:24:51|20331.91
03:24:53|20329.9
03:24:54|20328.98
03:24:55|20329.
03:24:56|20327.95
03:24:56|20329.44
03:24:59|20329.29
03:24:59|20329.09
03:25:00|20331.43
03:25:01|20329.93
03:25:02|20329.98
03:25:03|20330.6
03:25:05|20330.11
03:25:06|20330.38
03:25:07|20330.95
03:25:08|20331.06
03:25:08|20331.37
03:25:10|20330.88
03:25:10|20331.19
03:25:12|20330.46
03:25:13|20329.32
03:25:14|20329.92
03:25:14|20330.26
03:25:16|20328.29
03:25:16|20327.67
03:25:17|20328.82
03:25:19|20327.94
03:25:19|20327.84
03:25:21|20329.11
03:25:22|20330.43
03:25:23|20328.54
03:25:25|20329.46
03:25:25|20329.4
03:25:26|20329.35
03:25:27|20329.4
03:25:28|20328.41
03:25:29|20329.86
03:25:30|20329.08
03:25:31|20329.98
03:25:32|20330.13
03:25:33|20329.05
03:25:35|20328.71
03:25:35|20329.73
03:25:36|20329.71
03:25:37|20330.7
03:25:38|20329.53
03:25:39|20330.05
03:25:41|20331.81
03:25:41|20331.39
03:25:42|20330.49
03:25:44|20331.58
03:25:45|20330.55
03:25:47|20330.55
03:25:47|20330.55
03:25:48|20330.54
03:25:49|20330.59
03:25:50|20327.7
03:25:51|20325.61
03:25:53|20324.08
03:25:53|20324.55
03:25:55|20326.94
03:25:57|20324.24
03:25:57|20325.13
03:25:59|20326.94
03:26:00|20327.27
03:26:01|20326.46
03:26:02|20325.62
03:26:02|20326.29
03:26:04|20322.65
03:26:05|20322.99
03:26:07|20322.7
03:26:08|20323.01
03:26:09|20322.79
03:26:10|20326.1
03:26:11|20326.46
03:26:12|20326.83
03:26:14|20326.78
03:26:15|20326.03
03:26:16|20326.42
03:26:17|20326.53
03:26:18|20326.85
03:26:20|20326.58
03:26:21|20328.46
03:26:22|20328.83
03:26:22|20328.17
03:26:24|20328.06
03:26:25|20327.74
03:26:25|20327.69
03:26:27|20328.23
03:26:28|20328.26
03:26:28|20327.99
03:26:29|20328.22
03:26:31|20328.03
03:26:32|20327.68
03:26:33|20328.55
03:26:34|20328.31
03:26:35|20328.07
03:26:36|20328.51
03:26:37|20328.19
03:26:39|20327.84
03:26:39|20328.08
03:26:40|20328.89
03:26:42|20328.85
03:26:43|20328.27
03:26:44|20328.23
03:26:45|20328.37
03:26:46|20328.07
03:26:47|20328.
03:26:48|20326.89
03:26:49|20326.02
03:26:50|20327.01
03:26:51|20327.62
03:26:52|20328.2
03:26:53|20327.32
03:26:54|20326.71
03:26:55|20326.86
03:26:57|20325.59
03:26:58|20326.11
03:26:59|20326.21
03:27:00|20327.
03:27:02|20325.22
03:27:02|20327.44
03:27:04|20327.46
03:27:04|20325.91
03:27:06|20325.44
03:27:07|20324.71
03:27:08|20324.98
03:27:09|20325.66
03:27:10|20325.06
03:27:11|20324.59
03:27:12|20324.64
03:27:13|20326.1
03:27:14|20326.68
03:27:15|20329.97
03:27:16|20329.98
03:27:17|20329.97
03:27:18|20328.62
03:27:19|20327.81
03:27:20|20327.34
03:27:21|20327.76
03:27:22|20328.78
03:27:23|20328.
03:27:24|20328.06
03:27:25|20326.25
03:27:26|20324.75
03:27:27|20326.01
03:27:28|20324.84
03:27:29|20324.05
03:27:30|20323.35
03:27:31|20323.71
03:27:32|20323.16
03:27:33|20321.89
03:27:34|20322.4
03:27:35|20322.11
03:27:36|20322.97
03:27:37|20322.79
03:27:38|20322.03
03:27:39|20323.87
03:27:40|20323.25
03:27:41|20322.93
03:27:42|20322.73
03:27:43|20323.99
03:27:44|20323.33
03:27:45|20323.12
03:27:46|20323.
03:27:48|20327.99
03:27:49|20327.65
03:27:49|20326.93
03:27:51|20327.03
03:27:51|20327.25
03:27:53|20327.45
03:27:54|20326.1
03:27:55|20325.95
03:27:56|20325.87
03:27:57|20325.82
03:27:58|20325.28
03:27:59|20329.05
03:28:00|20329.47
03:28:01|20329.6
03:28:02|20330.
03:28:03|20330.73
03:28:04|20331.58
03:28:05|20332.04
03:28:07|20331.32
03:28:08|20330.86
03:28:09|20336.
03:28:10|20335.59
03:28:11|20334.44
03:28:11|20333.46
03:28:13|20334.67
03:28:14|20331.2
03:28:15|20331.28
03:28:16|20329.5
03:28:17|20329.06
03:28:18|20329.23
03:28:19|20331.28
03:28:20|20329.96
03:28:21|20330.39
03:28:22|20329.61
03:28:23|20335.04
03:28:24|20334.34
03:28:25|20334.26
03:28:26|20334.22
03:28:28|20334.
03:28:29|20330.5
03:28:30|20330.75
03:28:31|20331.95
03:28:32|20329.33
03:28:33|20329.27
03:28:34|20329.34
03:28:35|20329.38
03:28:36|20329.73
03:28:37|20331.29
03:28:38|20330.2
03:28:39|20330.47
03:28:40|20329.98
03:28:41|20329.65
03:28:42|20328.02
03:28:43|20328.35
03:28:44|20328.
03:28:45|20328.77
03:28:46|20329.08
03:28:48|20328.96
03:28:48|20326.99
03:28:50|20329.34
03:28:52|20329.01
03:28:53|20328.88
03:28:54|20327.87
03:28:55|20328.18
03:28:56|20328.81
03:28:57|20328.68
03:28:58|20326.01
03:28:59|20326.73
03:29:01|20325.04
03:29:03|20322.1
03:29:03|20321.63
03:29:04|20320.88
03:29:06|20321.3
03:29:08|20320.75
03:29:09|20320.92
03:29:09|20320.49
03:29:10|20321.82
03:29:12|20321.21
03:29:14|20321.08
03:29:14|20320.85
03:29:15|20320.32
03:29:16|20320.45
03:29:17|20321.
03:29:19|20321.98
03:29:20|20322.33
03:29:21|20321.91
03:29:22|20322.52
03:29:23|20322.1
03:29:24|20321.3
03:29:25|20321.52
03:29:26|20321.61
03:29:27|20322.24
03:29:27|20322.08
03:29:28|20322.3
03:29:29|20322.53
03:29:31|20321.78
03:29:32|20324.16
03:29:32|20324.12
03:29:33|20322.59
03:29:35|20322.49
03:29:36|20321.61
03:29:36|20321.64
03:29:38|20321.65
03:29:38|20321.35
03:29:40|20321.36
03:29:40|20321.78
03:29:42|20321.94
03:29:43|20320.45
03:29:44|20320.65
03:29:45|20320.38
03:29:45|20321.58
03:29:47|20321.42
03:29:47|20324.26
03:29:49|20322.71
03:29:49|20322.76
03:29:50|20323.65
03:29:52|20322.84
03:29:53|20321.64
03:29:54|20321.8
03:29:54|20321.43
03:29:56|20321.4
03:29:57|20321.27
03:29:58|20321.36
03:29:59|20322.85
03:30:00|20323.09
03:30:01|20322.73
03:30:02|20323.72
03:30:03|20323.
03:30:04|20321.74
03:30:06|20323.16
03:30:07|20323.28
03:30:09|20320.97
03:30:10|20321.89
03:30:11|20322.01
03:30:13|20321.21
03:30:13|20321.3
03:30:14|20322.07
03:30:15|20321.3
03:30:16|20322.25
03:30:17|20322.18
03:30:18|20322.
03:30:19|20322.46
03:30:20|20321.64
03:30:21|20322.34
03:30:22|20321.88
03:30:23|20322.58
03:30:24|20322.11
03:30:25|20322.51
03:30:26|20322.23
03:30:27|20321.77
03:30:28|20321.51
03:30:29|20321.52
03:30:30|20322.04
03:30:31|20321.98
03:30:32|20321.84
03:30:33|20321.71
03:30:34|20322.13
03:30:35|20322.16
03:30:37|20322.32
03:30:38|20321.86
03:30:38|20321.81
03:30:39|20322.07
03:30:40|20322.29
03:30:41|20321.54
03:30:42|20320.98
03:30:44|20321.7
03:30:45|20321.17
03:30:46|20321.02
03:30:47|20321.05
03:30:47|20321.15
03:30:49|20322.09
03:30:50|20322.4
03:30:52|20322.
03:30:54|20322.1
03:30:54|20321.67
03:30:56|20322.16
03:30:57|20321.75
03:30:57|20323.12
03:30:59|20326.99
03:31:00|20326.8
03:31:01|20327.03
03:31:02|20326.59
03:31:03|20326.37
03:31:04|20326.04
03:31:06|20326.59
03:31:06|20325.3
03:31:07|20326.43
03:31:08|20325.87
03:31:09|20326.51
03:31:10|20326.2
03:31:11|20325.98
03:31:13|20325.59
03:31:14|20325.98
03:31:15|20327.08
03:31:16|20327.33
03:31:17|20327.17
03:31:18|20326.65
03:31:19|20327.01
03:31:20|20327.03
03:31:21|20326.27
03:31:22|20322.87
03:31:23|20321.28
03:31:25|20320.64
03:31:26|20320.13
03:31:27|20320.35
03:31:28|20320.01
03:31:29|20321.12
03:31:30|20320.85
03:31:31|20320.72
03:31:32|20320.23
03:31:33|20320.63
03:31:34|20320.81
03:31:35|20319.88
03:31:36|20319.91
03:31:37|20319.36
03:31:38|20317.86
03:31:39|20317.82
03:31:40|20318.69
03:31:41|20318.35
03:31:42|20318.15
03:31:43|20318.24
03:31:44|20318.44
03:31:45|20318.57
03:31:46|20318.44
03:31:47|20317.6
03:31:48|20317.46
03:31:49|20317.28
03:31:50|20316.19
03:31:52|20316.71
03:31:53|20317.37
03:31:54|20317.33
03:31:55|20318.04
03:31:56|20318.34
03:31:58|20317.61
03:31:59|20317.61
03:32:00|20317.27
03:32:01|20318.17
03:32:02|20318.14
03:32:03|20318.67
03:32:07|20317.59
03:32:09|20320.23
03:32:09|20320.42
03:32:10|20318.77
03:32:12|20319.03
03:32:12|20319.23
03:32:14|20319.
03:32:15|20320.03
03:32:16|20320.15
03:32:17|20319.47
03:32:17|20318.58
03:32:18|20317.68
03:32:20|20318.97
03:32:21|20319.02
03:32:22|20318.81
03:32:23|20316.18
03:32:24|20316.76
03:32:24|20316.38
03:32:26|20316.78
03:32:27|20315.95
03:32:28|20315.49
03:32:28|20315.03
03:32:30|20315.42
03:32:30|20314.51
03:32:32|20314.62
03:32:33|20314.98
03:32:34|20314.26
03:32:35|20314.7
03:32:36|20316.24
03:32:37|20315.47
03:32:38|20315.6
03:32:39|20313.48
03:32:40|20314.41
03:32:41|20314.78
03:32:42|20314.98
03:32:43|20314.43
03:32:43|20314.42
03:32:45|20314.32
03:32:45|20314.15
03:32:47|20314.33
03:32:48|20316.03
03:32:48|20315.72
03:32:50|20316.79
03:32:50|20315.93
03:32:52|20316.41
03:32:52|20316.3
03:32:53|20316.67
03:32:56|20315.8
03:32:56|20315.35
03:32:58|20315.64
03:32:59|20314.95
03:33:01|20316.08
03:33:01|20316.64
03:33:02|20316.49
03:33:03|20318.48
03:33:05|20319.05
03:33:06|20318.14
03:33:07|20317.85
03:33:09|20317.34
03:33:09|20317.68
03:33:11|20318.52
03:33:12|20319.29
03:33:13|20320.07
03:33:14|20320.95
03:33:15|20320.62
03:33:16|20321.59
03:33:17|20318.34
03:33:19|20318.41
03:33:19|20318.15
03:33:20|20318.46
03:33:22|20319.32
03:33:22|20319.43
03:33:23|20320.
03:33:24|20319.53
03:33:25|20320.18
03:33:26|20320.34
03:33:28|20320.57
03:33:28|20320.54
03:33:30|20321.95
03:33:31|20321.45
03:33:32|20321.36
03:33:32|20320.37
03:33:33|20320.36
03:33:35|20318.94
03:33:36|20319.
03:33:37|20318.93
03:33:38|20319.29
03:33:39|20319.49
03:33:40|20319.35
03:33:41|20320.17
03:33:42|20320.27
03:33:43|20320.57
03:33:44|20320.57
03:33:45|20319.49
03:33:46|20320.02
03:33:48|20319.21
03:33:48|20319.78
03:33:49|20319.42
03:33:50|20320.02
03:33:51|20319.86
03:33:53|20319.79
03:33:54|20319.33
03:33:56|20319.64
03:33:56|20319.39
03:33:57|20320.
03:33:58|20320.12
03:33:59|20320.1
03:34:00|20319.79
03:34:02|20320.39
03:34:04|20323.93
03:34:05|20323.36
03:34:07|20322.74
03:34:07|20322.77
03:34:08|20323.23
03:34:09|20322.59
03:34:10|20322.69
03:34:11|20322.41
03:34:13|20321.48
03:34:14|20321.83
03:34:15|20321.67
03:34:16|20322.03
03:34:18|20321.7
03:34:19|20322.03
03:34:19|20322.19
03:34:20|20321.02
03:34:22|20321.78
03:34:22|20321.8
03:34:23|20320.24
03:34:25|20319.12
03:34:26|20318.79
03:34:26|20320.42
03:34:28|20320.45
03:34:28|20319.36
03:34:30|20319.29
03:34:30|20319.18
03:34:31|20319.62
03:34:32|20319.71
03:34:33|20319.28
03:34:34|20319.25
03:34:35|20319.57
03:34:37|20319.37
03:34:37|20319.39
03:34:39|20319.38
03:34:39|20318.69
03:34:41|20318.92
03:34:42|20317.9
03:34:43|20318.9
03:34:44|20318.67
03:34:45|20318.84
03:34:46|20318.4
03:34:47|20319.67
03:34:47|20319.2
03:34:48|20319.26
03:34:50|20319.22
03:34:51|20319.15
03:34:52|20318.95
03:34:52|20319.44
03:34:55|20319.05
03:34:55|20319.19
03:34:57|20319.9
03:34:59|20319.97
03:35:00|20319.9
03:35:02|20323.56
03:35:03|20322.08
03:35:03|20322.54
03:35:05|20321.14
03:35:06|20321.32
03:35:07|20322.14
03:35:09|20322.59
03:35:10|20322.4
03:35:11|20321.59
03:35:11|20321.6
03:35:13|20322.01
03:35:14|20323.76
03:35:16|20323.55
03:35:17|20323.88
03:35:18|20323.19
03:35:19|20322.68
03:35:20|20321.42
03:35:22|20321.69
03:35:23|20321.38
03:35:23|20320.61
03:35:25|20320.66
03:35:26|20318.6
03:35:27|20318.64
03:35:27|20319.05
03:35:29|20318.62
03:35:29|20318.17
03:35:31|20317.23
03:35:31|20317.99
03:35:32|20318.42
03:35:33|20318.36
03:35:35|20318.38
03:35:35|20318.99
03:35:36|20317.89
03:35:38|20317.4
03:35:39|20317.65
03:35:39|20316.99
03:35:40|20315.7
03:35:41|20316.47
03:35:42|20316.32
03:35:43|20316.11
03:35:44|20316.03
03:35:45|20315.78
03:35:46|20315.25
03:35:48|20315.27
03:35:48|20315.89
03:35:49|20315.87
03:35:50|20315.7
03:35:52|20315.26
03:35:53|20316.32
03:35:53|20316.22
03:35:54|20316.87
03:35:56|20317.13
03:35:57|20316.21
03:35:58|20316.48
03:35:59|20316.49
03:36:00|20316.25
03:36:01|20316.26
03:36:03|20318.9
03:36:04|20318.65
03:36:06|20315.96
03:36:07|20316.84
03:36:09|20317.16
03:36:09|20317.27
03:36:10|20315.96
03:36:12|20316.71
03:36:13|20316.54
03:36:13|20316.38
03:36:14|20316.16
03:36:16|20316.3
03:36:16|20316.56
03:36:18|20316.31
03:36:18|20315.65
03:36:19|20316.6
03:36:21|20317.1
03:36:22|20316.46
03:36:23|20317.1
03:36:24|20316.24
03:36:25|20316.18
03:36:26|20316.99
03:36:27|20317.23
03:36:28|20317.51
03:36:29|20317.39
03:36:30|20317.4
03:36:31|20317.35
03:36:32|20318.14
03:36:33|20318.33
03:36:34|20317.7
03:36:35|20318.02
03:36:36|20318.2
03:36:37|20317.79
03:36:39|20318.48
03:36:40|20320.77
03:36:40|20320.63
03:36:41|20321.53
03:36:43|20320.79
03:36:43|20320.79
03:36:45|20320.48
03:36:46|20321.05
03:36:46|20320.38
03:36:48|20320.11
03:36:49|20320.27
03:36:49|20320.67
03:36:51|20320.41
03:36:51|20320.61
03:36:53|20318.11
03:36:53|20318.86
03:36:54|20319.12
03:36:56|20318.37
03:36:58|20318.61
03:36:59|20318.88
03:37:00|20319.35
03:37:01|20318.26
03:37:02|20318.82
03:37:04|20319.29
03:37:04|20321.37
03:37:07|20320.45
03:37:08|20320.41
03:37:09|20320.72
03:37:10|20320.57
03:37:11|20320.36
03:37:12|20320.13
03:37:13|20320.59
03:37:15|20319.39
03:37:15|20319.69
03:37:16|20319.77
03:37:17|20319.8
03:37:18|20318.75
03:37:20|20319.03
03:37:20|20319.61
03:37:22|20319.26
03:37:23|20319.06
03:37:24|20319.29
03:37:25|20319.95
03:37:25|20320.02
03:37:27|20320.09
03:37:28|20320.44
03:37:29|20320.58
03:37:30|20319.26
03:37:31|20319.89
03:37:32|20319.69
03:37:33|20324.46
03:37:34|20321.16
03:37:36|20321.03
03:37:36|20320.39
03:37:37|20320.39
03:37:38|20320.6
03:37:39|20320.73
03:37:40|20320.56
03:37:41|20320.35
03:37:42|20320.61
03:37:43|20321.07
03:37:45|20322.44
03:37:45|20321.17
03:37:46|20321.85
03:37:48|20321.98
03:37:49|20320.88
03:37:50|20321.38
03:37:51|20321.48
03:37:52|20320.77
03:37:53|20320.76
03:37:54|20319.99
03:37:55|20319.72
03:37:56|20318.5
03:37:58|20318.92
03:37:59|20318.72
03:38:01|20318.65
03:38:01|20317.61
03:38:03|20317.32
03:38:04|20317.46
03:38:04|20317.57
03:38:06|20318.39
03:38:07|20318.15
03:38:08|20317.53
03:38:09|20318.35
03:38:10|20318.09
03:38:11|20318.69
03:38:12|20318.92
03:38:13|20318.81
03:38:14|20318.48
03:38:15|20318.26
03:38:16|20318.26
03:38:17|20317.91
03:38:19|20318.05
03:38:20|20317.8
03:38:20|20318.37
03:38:22|20318.41
03:38:23|20318.73
03:38:24|20318.72
03:38:24|20318.57
03:38:26|20318.38
03:38:27|20318.08
03:38:28|20318.25
03:38:29|20318.22
03:38:30|20318.21
03:38:31|20318.31
03:38:32|20317.81
03:38:33|20317.84
03:38:34|20317.76
03:38:35|20318.12
03:38:36|20317.55
03:38:38|20322.
03:38:38|20322.01
03:38:39|20320.67
03:38:40|20321.9
03:38:41|20321.92
03:38:42|20324.41
03:38:43|20324.49
03:38:44|20323.09
03:38:45|20324.03
03:38:46|20323.19
03:38:47|20323.99
03:38:48|20322.92
03:38:49|20323.09
03:38:50|20323.69
03:38:51|20323.97
03:38:52|20323.71
03:38:53|20323.8
03:38:54|20324.41
03:38:55|20317.39
03:38:56|20314.98
03:38:57|20311.
03:38:59|20313.77
03:39:01|20315.77
03:39:01|20317.74
03:39:03|20317.8
03:39:04|20319.
03:39:06|20319.08
03:39:07|20320.52
03:39:08|20319.77
03:39:09|20319.78
03:39:10|20319.2
03:39:11|20318.75
03:39:12|20316.73
03:39:13|20318.44
03:39:14|20318.39
03:39:15|20318.67
03:39:16|20318.72
03:39:17|20319.13
03:39:18|20319.19
03:39:19|20320.
03:39:20|20319.29
03:39:21|20318.81
03:39:23|20318.27
03:39:23|20318.53
03:39:24|20317.64
03:39:25|20318.06
03:39:26|20317.26
03:39:28|20317.42
03:39:29|20317.1
03:39:29|20317.65
03:39:30|20318.14
03:39:32|20318.51
03:39:33|20318.06
03:39:34|20318.42
03:39:35|20318.09
03:39:36|20317.6
03:39:36|20317.23
03:39:38|20317.65
03:39:39|20317.99
03:39:40|20317.45
03:39:40|20315.92
03:39:43|20315.35
03:39:43|20316.02
03:39:45|20315.85
03:39:46|20315.08
03:39:47|20315.08
03:39:47|20315.33
03:39:49|20315.39
03:39:49|20315.71
03:39:51|20314.86
03:39:52|20315.23
03:39:52|20312.02
03:39:53|20314.17
03:39:56|20314.03
03:39:56|20313.97
03:39:57|20313.07
03:39:59|20310.59
03:40:01|20310.02
03:40:02|20315.45
03:40:03|20316.25
03:40:04|20318.73
03:40:05|20318.67
03:40:06|20318.76
03:40:08|20320.67
03:40:09|20319.78
03:40:10|20320.7
03:40:11|20321.28
03:40:12|20320.4
03:40:13|20320.02
03:40:14|20319.58
03:40:15|20319.87
03:40:16|20320.2
03:40:17|20320.47
03:40:18|20320.31
03:40:19|20321.23
03:40:20|20321.09
03:40:21|20323.08
03:40:22|20324.07
03:40:23|20324.05
03:40:24|20323.78
03:40:25|20323.5
03:40:26|20323.21
03:40:27|20323.07
03:40:28|20323.
03:40:29|20323.96
03:40:30|20323.86
03:40:31|20323.58
03:40:32|20323.49
03:40:33|20323.3
03:40:34|20323.62
03:40:35|20324.11
03:40:36|20324.1
03:40:37|20323.63
03:40:39|20324.
03:40:40|20323.99
03:40:41|20323.9
03:40:43|20326.2
03:40:43|20328.69
03:40:44|20328.5
03:40:46|20329.04
03:40:46|20328.83
03:40:47|20329.69
03:40:48|20329.08
03:40:49|20329.38
03:40:50|20329.46
03:40:51|20329.78
03:40:52|20329.55
03:40:53|20330.38
03:40:54|20329.34
03:40:55|20329.39
03:40:56|20329.21
03:40:58|20328.45
03:40:58|20329.01
03:41:00|20329.58
03:41:01|20329.38
03:41:02|20328.96
03:41:03|20329.2
03:41:05|20328.6
03:41:06|20328.97
03:41:07|20328.79
03:41:09|20328.59
03:41:09|20329.01
03:41:10|20328.79
03:41:11|20328.84
03:41:12|20325.75
03:41:13|20325.92
03:41:14|20326.05
03:41:15|20325.76
03:41:16|20326.18
03:41:18|20325.73
03:41:18|20325.64
03:41:19|20325.9
03:41:21|20325.4
03:41:22|20325.66
03:41:22|20325.21
03:41:24|20323.24
03:41:25|20323.32
03:41:25|20323.85
03:41:27|20324.12
03:41:28|20323.31
03:41:29|20322.71
03:41:30|20323.
03:41:31|20322.69
03:41:32|20323.77
03:41:33|20323.8
03:41:34|20322.51
03:41:35|20323.72
03:41:36|20323.33
03:41:37|20323.35
03:41:38|20323.17
03:41:39|20322.66
03:41:41|20322.43
03:41:41|20322.26
03:41:42|20322.29
03:41:44|20322.56
03:41:45|20321.01
03:41:46|20322.03
03:41:46|20322.03
03:41:47|20321.96
03:41:48|20321.87
03:41:50|20321.79
03:41:50|20321.68
03:41:51|20322.46
03:41:53|20323.55
03:41:53|20323.3
03:41:55|20323.87
03:41:56|20324.22
03:41:56|20324.19
03:41:58|20323.59
03:41:58|20322.68
03:41:59|20323.39
03:42:01|20323.41
03:42:02|20323.19
03:42:04|20322.99
03:42:05|20323.93
03:42:06|20323.44
03:42:08|20323.59
03:42:08|20324.23
03:42:10|20322.72
03:42:11|20322.48
03:42:12|20322.2
03:42:13|20322.51
03:42:14|20322.63
03:42:15|20322.27
03:42:16|20321.98
03:42:17|20322.31
03:42:18|20321.75
03:42:19|20321.92
03:42:20|20321.27
03:42:21|20321.12
03:42:22|20321.44
03:42:23|20319.67
03:42:23|20319.9
03:42:25|20319.67
03:42:26|20319.43
03:42:27|20319.53
03:42:28|20320.54
03:42:29|20317.64
03:42:30|20318.91
03:42:31|20319.82
03:42:32|20319.03
03:42:33|20319.26
03:42:34|20319.2
03:42:35|20318.97
03:42:36|20318.81
03:42:37|20319.77
03:42:38|20316.02
03:42:39|20316.62
03:42:40|20317.19
03:42:42|20318.56
03:42:42|20318.91
03:42:43|20318.61
03:42:44|20319.58
03:42:45|20319.69
03:42:46|20320.61
03:42:47|20320.82
03:42:48|20320.56
03:42:49|20321.1
03:42:50|20321.06
03:42:51|20319.93
03:42:52|20320.82
03:42:53|20320.75
03:42:54|20320.1
03:42:55|20319.96
03:42:56|20319.49
03:42:57|20317.79
03:42:58|20317.59
03:42:59|20318.
03:43:00|20318.76
03:43:02|20317.54
03:43:03|20317.41
03:43:05|20317.25
03:43:06|20317.52
03:43:06|20319.03
03:43:08|20319.39
03:43:10|20319.28
03:43:10|20320.91
03:43:11|20319.43
03:43:13|20319.37
03:43:14|20316.49
03:43:15|20317.31
03:43:16|20317.08
03:43:16|20316.67
03:43:18|20316.37
03:43:19|20315.71
03:43:21|20315.34
03:43:21|20315.48
03:43:22|20315.43
03:43:23|20316.22
03:43:25|20316.82
03:43:25|20315.05
03:43:26|20314.3
03:43:27|20314.14
03:43:28|20314.76
03:43:30|20315.46
03:43:30|20316.78
03:43:32|20316.28
03:43:33|20318.47
03:43:34|20317.44
03:43:35|20316.94
03:43:36|20317.82
03:43:36|20316.95
03:43:37|20316.27
03:43:39|20316.37
03:43:39|20316.46
03:43:41|20316.39
03:43:42|20315.59
03:43:42|20315.82
03:43:43|20315.72
03:43:44|20315.53
03:43:45|20315.61
03:43:47|20315.72
03:43:47|20315.06
03:43:48|20315.43
03:43:49|20315.37
03:43:50|20315.27
03:43:51|20315.52
03:43:53|20315.73
03:43:54|20315.43
03:43:54|20315.51
03:43:56|20315.59
03:43:57|20315.09
03:43:57|20315.53
03:43:58|20315.54
03:44:00|20315.73
03:44:01|20315.54
03:44:02|20315.91
03:44:04|20316.34
03:44:05|20315.54
03:44:07|20315.64
03:44:08|20315.69
03:44:09|20314.9
03:44:10|20316.72
03:44:11|20316.43
03:44:12|20316.73
03:44:13|20316.86
03:44:14|20316.94
03:44:15|20317.18
03:44:16|20317.28
03:44:17|20317.41
03:44:18|20317.1
03:44:19|20316.64
03:44:20|20317.07
03:44:21|20317.51
03:44:22|20317.03
03:44:23|20315.93
03:44:24|20315.9
03:44:25|20315.7
03:44:27|20316.38
03:44:28|20316.82
03:44:29|20316.68
03:44:30|20317.96
03:44:31|20316.66
03:44:32|20316.62
03:44:33|20319.73
03:44:34|20320.17
03:44:35|20319.83
03:44:36|20319.36
03:44:38|20318.15
03:44:39|20318.1
03:44:41|20318.2
03:44:41|20318.22
03:44:42|20318.27
03:44:44|20318.82
03:44:44|20318.71
03:44:45|20318.78
03:44:47|20318.74
03:44:47|20319.38
03:44:49|20318.95
03:44:49|20317.87
03:44:51|20318.28
03:44:52|20318.15
03:44:52|20318.15
03:44:53|20318.82
03:44:55|20319.1
03:44:56|20320.72
03:44:56|20318.9
03:44:57|20319.98
03:44:59|20319.92
03:45:00|20320.47
03:45:00|20321.99
03:45:02|20323.
03:45:03|20321.98
03:45:05|20323.37
03:45:06|20324.06
03:45:08|20324.28
03:45:08|20323.96
03:45:09|20324.56
03:45:10|20324.34
03:45:11|20324.07
03:45:13|20323.91
03:45:14|20322.92
03:45:15|20322.46
03:45:16|20321.88
03:45:17|20322.11
03:45:18|20322.63
03:45:18|20322.57
03:45:20|20324.02
03:45:21|20325.28
03:45:22|20325.12
03:45:23|20324.39
03:45:24|20324.4
03:45:25|20323.64
03:45:27|20323.31
03:45:27|20323.45
03:45:28|20323.33
03:45:29|20323.22
03:45:30|20323.02
03:45:31|20323.8
03:45:33|20323.85
03:45:33|20323.33
03:45:35|20323.81
03:45:36|20323.81
03:45:36|20323.34
03:45:38|20323.59
03:45:39|20321.86
03:45:39|20320.4
03:45:41|20321.49
03:45:42|20322.19
03:45:43|20322.07
03:45:44|20322.68
03:45:45|20322.18
03:45:45|20322.22
03:45:46|20321.91
03:45:48|20322.09
03:45:49|20321.88
03:45:50|20322.02
03:45:51|20322.13
03:45:52|20322.03
03:45:53|20318.8
03:45:54|20320.75
03:45:55|20319.91
03:45:56|20320.15
03:45:57|20319.5
03:45:58|20320.
03:45:59|20319.55
03:46:00|20320.03
03:46:01|20319.84
03:46:03|20318.79
03:46:04|20318.79
03:46:06|20318.61
03:46:07|20315.75
03:46:09|20316.93
03:46:10|20317.92
03:46:12|20317.67
03:46:12|20317.65
03:46:14|20317.82
03:46:15|20317.27
03:46:17|20315.6
03:46:17|20317.18
03:46:18|20317.99
03:46:19|20318.18
03:46:20|20317.63
03:46:21|20317.27
03:46:22|20317.68
03:46:23|20317.2
03:46:24|20318.52
03:46:25|20317.16
03:46:26|20317.86
03:46:27|20317.76
03:46:28|20317.15
03:46:30|20316.58
03:46:30|20316.22
03:46:31|20316.18
03:46:32|20316.48
03:46:33|20316.89
03:46:34|20316.75
03:46:36|20317.67
03:46:37|20317.34
03:46:37|20317.34
03:46:38|20317.09
03:46:40|20317.56
03:46:41|20317.18
03:46:43|20316.96
03:46:43|20316.91
03:46:44|20317.22
03:46:45|20316.77
03:46:46|20316.6
03:46:47|20316.87
03:46:48|20317.34
03:46:49|20317.23
03:46:51|20317.8
03:46:51|20317.59
03:46:52|20317.21
03:46:53|20317.57
03:46:55|20318.12
03:46:56|20317.57
03:46:57|20317.29
03:46:58|20317.87
03:46:59|20317.78
03:47:00|20317.87
03:47:01|20318.77
03:47:02|20317.73
03:47:03|20317.65
03:47:04|20317.84
03:47:05|20317.63
03:47:07|20317.46
03:47:08|20317.04
03:47:10|20316.89
03:47:10|20316.86
03:47:11|20316.85
03:47:12|20317.12
03:47:13|20317.26
03:47:14|20317.46
03:47:15|20317.55
03:47:17|20317.59
03:47:18|20316.99
03:47:18|20316.85
03:47:19|20317.12
03:47:20|20319.56
03:47:22|20319.55
03:47:23|20317.5
03:47:24|20317.69
03:47:24|20317.73
03:47:26|20317.18
03:47:26|20316.03
03:47:28|20317.13
03:47:30|20317.36
03:47:30|20317.19
03:47:31|20317.67
03:47:32|20318.45
03:47:34|20318.21
03:47:35|20318.21
03:47:36|20317.5
03:47:37|20317.05
03:47:37|20318.15
03:47:39|20316.97
03:47:40|20318.09
03:47:41|20317.78
03:47:42|20317.62
03:47:43|20317.66
03:47:44|20317.96
03:47:45|20317.27
03:47:46|20317.79
03:47:47|20317.16
03:47:48|20316.58
03:47:49|20316.6
03:47:50|20316.28
03:47:52|20316.92
03:47:52|20316.83
03:47:53|20316.1
03:47:54|20316.85
03:47:55|20316.92
03:47:56|20316.63
03:47:57|20317.
03:47:58|20317.01
03:47:59|20317.39
03:48:00|20317.53
03:48:01|20316.04
03:48:02|20316.17
03:48:03|20316.09
03:48:04|20316.29
03:48:05|20316.27
03:48:06|20317.65
03:48:08|20309.71
03:48:10|20312.31
03:48:11|20312.32
03:48:13|20312.38
03:48:14|20311.82
03:48:15|20311.66
03:48:16|20312.23
03:48:17|20311.21
03:48:18|20311.07
03:48:20|20312.47
03:48:21|20312.79
03:48:22|20312.98
03:48:23|20312.94
03:48:23|20312.28
03:48:25|20312.1
03:48:25|20311.58
03:48:27|20311.27
03:48:28|20311.69
03:48:28|20311.28
03:48:30|20311.63
03:48:30|20311.14
03:48:31|20312.76
03:48:32|20313.19
03:48:34|20313.24
03:48:34|20313.29
03:48:35|20312.75
03:48:37|20311.28
03:48:37|20311.95
03:48:38|20311.68
03:48:40|20311.33
03:48:41|20311.6
03:48:42|20311.49
03:48:43|20312.02
03:48:44|20311.33
03:48:45|20311.55
03:48:46|20311.55
03:48:47|20311.14
03:48:48|20311.41
03:48:49|20311.87
03:48:50|20311.2
03:48:51|20312.08
03:48:52|20312.11
03:48:53|20311.99
03:48:54|20312.42
03:48:55|20312.82
03:48:56|20312.69
03:48:57|20311.79
03:48:58|20312.02
03:48:59|20312.59
03:49:01|20311.01
03:49:02|20310.93
03:49:03|20310.12
03:49:04|20310.45
03:49:05|20311.91
03:49:06|20310.65
03:49:06|20310.93
03:49:08|20311.51
03:49:10|20312.56
03:49:11|20312.54
03:49:12|20312.24
03:49:13|20314.27
03:49:14|20314.7
03:49:15|20313.55
03:49:16|20313.9
03:49:17|20312.16
03:49:18|20312.94
03:49:19|20311.11
03:49:20|20311.78
03:49:21|20311.76
03:49:23|20312.48
03:49:23|20310.24
03:49:24|20310.82
03:49:25|20311.04
03:49:26|20310.33
03:49:27|20310.46
03:49:29|20311.07
03:49:30|20310.59
03:49:31|20310.76
03:49:32|20310.67
03:49:33|20311.77
03:49:34|20311.66
03:49:35|20311.66
03:49:37|20311.43
03:49:38|20311.86
03:49:39|20311.42
03:49:40|20311.94
03:49:41|20312.08
03:49:42|20311.86
03:49:43|20312.1
03:49:44|20312.61
03:49:46|20312.54
03:49:46|20313.79
03:49:47|20313.29
03:49:48|20313.33
03:49:49|20313.61
03:49:50|20312.5
03:49:52|20313.03
03:49:53|20313.67
03:49:53|20312.85
03:49:54|20312.39
03:49:55|20312.42
03:49:56|20311.37
03:49:57|20312.
03:49:58|20312.
03:50:00|20311.94
03:50:01|20311.2
03:50:01|20311.77
03:50:02|20312.4
03:50:04|20312.41
03:50:05|20312.39
03:50:07|20312.1
03:50:07|20311.37
03:50:08|20310.87
03:50:10|20311.34
03:50:12|20310.42
03:50:13|20310.7
03:50:14|20310.58
03:50:15|20310.24
03:50:16|20310.85
03:50:17|20311.79
03:50:18|20311.11
03:50:19|20311.74
03:50:21|20311.69
03:50:22|20311.52
03:50:23|20311.54
03:50:24|20311.45
03:50:26|20310.89
03:50:26|20310.9
03:50:27|20310.83
03:50:28|20310.27
03:50:29|20311.16
03:50:30|20310.48
03:50:31|20310.53
03:50:32|20310.
03:50:33|20310.41
03:50:34|20310.09
03:50:35|20310.08
03:50:36|20310.19
03:50:37|20310.29
03:50:38|20311.09
03:50:39|20310.69
03:50:40|20310.76
03:50:41|20311.08
03:50:42|20311.21
03:50:43|20311.28
03:50:45|20311.3
03:50:45|20311.08
03:50:46|20311.58
03:50:47|20310.84
03:50:48|20310.9
03:50:49|20311.28
03:50:50|20310.96
03:50:51|20311.65
03:50:52|20311.03
03:50:53|20311.88
03:50:54|20311.84
03:50:56|20311.8
03:50:56|20312.12
03:50:57|20311.97
03:50:58|20311.82
03:50:59|20312.16
03:51:00|20311.88
03:51:02|20311.63
03:51:02|20311.55
03:51:04|20312.05
03:51:04|20311.48
03:51:06|20311.76
03:51:07|20313.
03:51:08|20311.31
03:51:10|20311.13
03:51:11|20310.99
03:51:13|20311.27
03:51:14|20312.31
03:51:15|20312.11
03:51:16|20312.15
03:51:17|20310.67
03:51:18|20311.87
03:51:19|20311.8
03:51:21|20312.05
03:51:22|20311.71
03:51:23|20311.54
03:51:23|20311.59
03:51:24|20312.77
03:51:26|20313.29
03:51:27|20313.53
03:51:28|20312.56
03:51:29|20312.85
03:51:30|20313.28
03:51:31|20313.35
03:51:32|20312.52
03:51:33|20312.27
03:51:34|20312.81
03:51:35|20312.24
03:51:36|20311.86
03:51:37|20312.2
03:51:38|20311.96
03:51:39|20312.02
03:51:40|20312.32
03:51:41|20311.89
03:51:42|20312.15
03:51:43|20311.43
03:51:44|20311.58
03:51:45|20311.01
03:51:46|20312.05
03:51:48|20311.81
03:51:49|20311.67
03:51:50|20312.09
03:51:50|20311.77
03:51:52|20311.23
03:51:53|20311.17
03:51:54|20311.31
03:51:55|20312.78
03:51:56|20312.19
03:51:57|20312.77
03:51:59|20311.82
03:52:00|20311.75
03:52:00|20311.25
03:52:02|20311.35
03:52:03|20311.35
03:52:04|20312.62
03:52:05|20311.78
03:52:06|20312.86
03:52:07|20312.31
03:52:08|20312.3
03:52:09|20312.46
03:52:10|20312.42
03:52:11|20311.6
03:52:13|20311.82
03:52:13|20311.88
03:52:15|20312.03
03:52:16|20312.08
03:52:17|20312.28
03:52:18|20312.22
03:52:20|20312.49
03:52:20|20312.4
03:52:21|20313.56
03:52:23|20312.31
03:52:24|20312.46
03:52:25|20312.97
03:52:25|20312.29
03:52:27|20312.3
03:52:28|20311.29
03:52:28|20310.54
03:52:29|20310.96
03:52:31|20310.71
03:52:32|20310.89
03:52:32|20310.72
03:52:34|20310.13
03:52:34|20310.46
03:52:36|20310.55
03:52:36|20310.38
03:52:37|20310.38
03:52:38|20310.75
03:52:39|20310.89
03:52:40|20310.6
03:52:41|20310.67
03:52:42|20310.27
03:52:44|20309.96
03:52:44|20308.63
03:52:46|20308.63
03:52:47|20309.44
03:52:48|20309.42
03:52:48|20309.09
03:52:49|20309.58
03:52:50|20309.72
03:52:51|20309.63
03:52:53|20309.5
03:52:53|20309.06
03:52:54|20309.25
03:52:55|20309.62
03:52:56|20309.71
03:52:58|20309.86
03:52:59|20309.72
03:53:00|20310.09
03:53:01|20309.63
03:53:02|20309.65
03:53:03|20310.28
03:53:04|20309.86
03:53:06|20310.16
03:53:07|20311.4
03:53:08|20311.14
03:53:08|20310.84
03:53:10|20311.46
03:53:10|20310.84
03:53:12|20311.3
03:53:14|20311.61
03:53:14|20311.64
03:53:15|20314.32
03:53:17|20314.67
03:53:19|20314.31
03:53:19|20314.5
03:53:20|20314.35
03:53:21|20313.78
03:53:22|20314.46
03:53:23|20314.43
03:53:25|20313.53
03:53:25|20313.91
03:53:27|20313.93
03:53:27|20314.02
03:53:28|20313.44
03:53:30|20313.66
03:53:31|20313.27
03:53:32|20313.58
03:53:32|20313.21
03:53:34|20313.36
03:53:34|20313.33
03:53:36|20313.55
03:53:37|20313.52
03:53:38|20313.17
03:53:39|20313.61
03:53:40|20313.68
03:53:41|20313.99
03:53:43|20314.13
03:53:43|20312.55
03:53:44|20312.96
03:53:46|20312.77
03:53:47|20313.27
03:53:48|20313.45
03:53:49|20313.65
03:53:50|20313.41
03:53:51|20313.15
03:53:52|20312.71
03:53:53|20313.13
03:53:54|20313.14
03:53:55|20312.91
03:53:56|20313.72
03:53:57|20313.03
03:53:58|20313.19
03:53:59|20313.7
03:54:00|20313.75
03:54:01|20313.22
03:54:02|20313.34
03:54:03|20313.09
03:54:05|20313.32
03:54:06|20312.55
03:54:07|20312.49
03:54:08|20311.64
03:54:09|20311.77
03:54:10|20311.88
03:54:11|20311.74
03:54:12|20312.06
03:54:13|20312.5
03:54:14|20312.36
03:54:16|20312.56
03:54:17|20312.1
03:54:18|20312.03
03:54:19|20312.74
03:54:20|20312.75
03:54:21|20312.42
03:54:23|20313.12
03:54:23|20312.66
03:54:25|20312.51
03:54:26|20312.58
03:54:27|20312.51
03:54:28|20312.4
03:54:28|20312.27
03:54:29|20312.26
03:54:31|20312.
03:54:32|20312.44
03:54:33|20311.03
03:54:34|20310.88
03:54:35|20312.
03:54:36|20312.2
03:54:37|20311.52
03:54:38|20310.93
03:54:39|20311.86
03:54:40|20311.51
03:54:41|20311.65
03:54:42|20311.67
03:54:43|20310.74
03:54:44|20311.67
03:54:45|20312.17
03:54:46|20311.76
03:54:47|20311.91
03:54:49|20311.93
03:54:49|20311.95
03:54:50|20311.88
03:54:51|20312.35
03:54:52|20312.37
03:54:53|20311.63
03:54:54|20311.48
03:54:56|20311.84
03:54:57|20311.82
03:54:58|20311.72
03:54:59|20311.88
03:55:00|20311.44
03:55:01|20311.19
03:55:02|20310.44
03:55:03|20310.
03:55:04|20310.16
03:55:05|20310.16
03:55:06|20311.11
03:55:08|20311.08
03:55:08|20310.02
03:55:10|20310.38
03:55:11|20310.39
03:55:12|20310.17
03:55:13|20309.62
03:55:15|20310.83
03:55:15|20310.59
03:55:17|20310.86
03:55:18|20310.84
03:55:20|20310.92
03:55:21|20310.6
03:55:22|20305.46
03:55:24|20305.04
03:55:24|20304.63
03:55:25|20305.32
03:55:26|20306.05
03:55:27|20306.15
03:55:28|20306.81
03:55:29|20307.42
03:55:30|20306.95
03:55:32|20307.14
03:55:33|20307.16
03:55:34|20312.
03:55:35|20312.22
03:55:36|20312.88
03:55:37|20312.93
03:55:38|20312.16
03:55:39|20312.6
03:55:40|20312.71
03:55:41|20313.06
03:55:43|20311.89
03:55:44|20311.89
03:55:45|20312.06
03:55:46|20312.01
03:55:47|20311.82
03:55:48|20311.97
03:55:49|20312.39
03:55:50|20311.78
03:55:51|20311.67
03:55:52|20311.07
03:55:53|20312.82
03:55:54|20313.31
03:55:55|20313.06
03:55:56|20313.5
03:55:57|20313.45
03:55:58|20313.38
03:55:59|20313.76
03:56:01|20313.48
03:56:01|20312.88
03:56:02|20313.31
03:56:04|20312.91
03:56:06|20313.56
03:56:06|20313.49
03:56:07|20313.09
03:56:08|20313.36
03:56:09|20313.32
03:56:10|20313.31
03:56:11|20312.82
03:56:13|20312.69
03:56:14|20313.01
03:56:16|20313.08
03:56:16|20313.38
03:56:17|20313.43
03:56:19|20313.24
03:56:20|20313.22
03:56:21|20312.8
03:56:22|20313.2
03:56:23|20313.65
03:56:24|20312.79
03:56:26|20311.8
03:56:27|20311.91
03:56:29|20312.06
03:56:29|20311.99
03:56:30|20311.83
03:56:31|20312.41
03:56:32|20312.71
03:56:33|20312.51
03:56:34|20312.23
03:56:35|20311.92
03:56:36|20311.92
03:56:37|20311.97
03:56:38|20312.55
03:56:39|20312.58
03:56:40|20312.33
03:56:41|20312.7
03:56:42|20313.96
03:56:43|20313.93
03:56:44|20314.44
03:56:46|20315.79
03:56:48|20314.88
03:56:49|20315.07
03:56:49|20315.07
03:56:51|20315.25
03:56:51|20315.17
03:56:54|20314.64
03:56:54|20314.54
03:56:55|20314.58
03:56:56|20318.38
03:56:57|20318.21
03:56:58|20318.44
03:56:59|20319.21
03:57:00|20319.35
03:57:01|20319.49
03:57:02|20319.71
03:57:03|20320.
03:57:04|20319.8
03:57:05|20319.23
03:57:06|20321.21
03:57:07|20320.5
03:57:08|20320.76
03:57:09|20320.86
03:57:10|20320.14
03:57:11|20320.08
03:57:12|20320.
03:57:13|20320.02
03:57:14|20319.88
03:57:16|20319.93
03:57:18|20318.98
03:57:18|20319.21
03:57:20|20316.34
03:57:21|20314.92
03:57:23|20314.68
03:57:23|20314.81
03:57:25|20314.8
03:57:26|20314.05
03:57:26|20313.83
03:57:28|20313.9
03:57:30|20314.74
03:57:30|20314.55
03:57:31|20314.57
03:57:32|20314.88
03:57:33|20314.75
03:57:34|20314.33
03:57:36|20314.57
03:57:37|20314.55
03:57:39|20314.1
03:57:40|20314.46
03:57:40|20314.22
03:57:42|20315.24
03:57:43|20315.43
03:57:44|20315.29
03:57:45|20315.74
03:57:46|20315.66
03:57:47|20314.26
03:57:49|20314.77
03:57:50|20314.78
03:57:51|20314.74
03:57:52|20314.8
03:57:52|20315.58
03:57:54|20315.5
03:57:54|20314.79
03:57:55|20315.46
03:57:56|20311.01
03:57:57|20311.08
03:57:59|20310.09
03:58:00|20310.1
03:58:00|20310.2
03:58:01|20310.05
03:58:02|20310.48
03:58:04|20310.29
03:58:05|20310.29
03:58:06|20311.16
03:58:07|20311.29
03:58:08|20311.18
03:58:09|20311.15
03:58:10|20311.3
03:58:11|20311.19
03:58:12|20311.4
03:58:12|20311.27
03:58:13|20311.64
03:58:16|20311.35
03:58:17|20311.33
03:58:19|20311.12
03:58:20|20311.35
03:58:21|20311.81
03:58:22|20311.62
03:58:23|20311.56
03:58:25|20311.24
03:58:25|20311.32
03:58:27|20311.32
03:58:28|20311.12
03:58:28|20311.44
03:58:29|20311.57
03:58:31|20311.45
03:58:32|20310.86
03:58:33|20311.17
03:58:34|20311.26
03:58:35|20311.58
03:58:36|20310.31
03:58:36|20308.9
03:58:39|20308.67
03:58:39|20309.02
03:58:40|20308.73
03:58:41|20308.62
03:58:42|20308.42
03:58:44|20308.72
03:58:45|20308.52
03:58:46|20308.4
03:58:47|20310.51
03:58:48|20310.08
03:58:50|20309.89
03:58:50|20309.97
03:58:51|20309.92
03:58:52|20309.5
03:58:53|20309.49
03:58:54|20310.21
03:58:55|20309.82
03:58:56|20309.6
03:58:57|20309.63
03:58:58|20308.64
03:58:59|20309.15
03:59:00|20309.12
03:59:01|20309.01
03:59:02|20308.79
03:59:03|20308.34
03:59:04|20308.51
03:59:06|20308.08
03:59:07|20308.85
03:59:09|20308.32
03:59:09|20308.51
03:59:10|20308.13
03:59:11|20307.91
03:59:12|20307.94
03:59:13|20307.9
03:59:14|20307.79
03:59:15|20308.1
03:59:16|20307.86
03:59:18|20307.95
03:59:19|20307.92
03:59:21|20307.93
03:59:21|20307.98
03:59:22|20308.37
03:59:23|20307.52
03:59:24|20306.85
03:59:26|20307.04
03:59:26|20307.66
03:59:28|20307.47
03:59:29|20307.46
03:59:30|20307.65
03:59:31|20307.47
03:59:32|20307.49
03:59:33|20307.21
03:59:34|20307.55
03:59:35|20307.41
03:59:36|20307.27
03:59:37|20306.94
03:59:38|20307.27
03:59:40|20308.12
03:59:40|20308.96
03:59:41|20308.04
03:59:42|20310.63
03:59:43|20311.11
03:59:44|20310.94
03:59:45|20310.94
03:59:47|20310.56
03:59:48|20310.51
03:59:49|20310.49
03:59:49|20310.49
03:59:51|20310.26
03:59:53|20310.19
03:59:54|20310.03
03:59:55|20310.42
03:59:56|20310.31
03:59:56|20310.85
03:59:57|20310.72
03:59:59|20310.71
04:00:00|20310.09
04:00:01|20311.76
04:00:02|20311.95
04:00:03|20311.87
04:00:04|20313.65
04:00:05|20314.56
04:00:06|20314.76
04:00:07|20315.74
04:00:08|20315.91
04:00:09|20316.58
04:00:11|20316.57
04:00:12|20316.75
04:00:13|20316.35
04:00:14|20316.51
04:00:15|20316.89
04:00:15|20316.68
04:00:16|20316.35
04:00:18|20315.91
04:00:19|20316.37
04:00:21|20316.
04:00:22|20316.09
04:00:23|20316.22
04:00:24|20316.1
04:00:25|20316.02
04:00:26|20315.91
04:00:28|20315.09
04:00:29|20315.25
04:00:30|20315.25
04:00:31|20315.04
04:00:32|20315.64
04:00:33|20316.01
04:00:35|20315.02
04:00:36|20315.26
04:00:37|20314.81
04:00:38|20313.73
04:00:39|20313.68
04:00:40|20314.48
04:00:41|20313.99
04:00:42|20313.62
04:00:43|20313.41
04:00:44|20313.62
04:00:45|20313.31
04:00:46|20313.61
04:00:47|20313.57
04:00:48|20312.8
04:00:50|20313.66
04:00:50|20313.44
04:00:51|20313.4
04:00:52|20313.37
04:00:53|20313.1
04:00:54|20313.53
04:00:55|20313.28
04:00:56|20313.67
04:00:57|20313.6
04:00:58|20313.61
04:00:59|20313.81
04:01:00|20313.81
04:01:01|20313.89
04:01:02|20313.84
04:01:04|20314.47
04:01:04|20314.84
04:01:05|20314.28
04:01:06|20314.33
04:01:07|20314.8
04:01:08|20313.67
04:01:09|20313.84
04:01:10|20314.1
04:01:11|20314.16
04:01:12|20313.76
04:01:13|20313.82
04:01:15|20313.92
04:01:15|20313.93
04:01:16|20314.3
04:01:17|20313.93
04:01:19|20314.05
04:01:21|20315.09
04:01:22|20315.49
04:01:23|20315.66
04:01:24|20315.32
04:01:26|20315.26
04:01:27|20315.37
04:01:28|20315.42
04:01:29|20315.44
04:01:30|20316.31
04:01:30|20316.44
04:01:31|20316.4
04:01:33|20316.71
04:01:34|20316.3
04:01:35|20316.35
04:01:36|20316.13
04:01:37|20316.
04:01:39|20315.51
04:01:39|20315.5
04:01:40|20314.57
04:01:41|20314.96
04:01:42|20315.7
04:01:44|20314.71
04:01:45|20315.16
04:01:46|20314.8
04:01:47|20315.23
04:01:48|20315.2
04:01:49|20315.25
04:01:50|20315.07
04:01:51|20314.93
04:01:52|20314.69
04:01:53|20315.04
04:01:54|20315.
04:01:55|20315.44
04:01:55|20314.62
04:01:57|20315.33
04:01:58|20315.08
04:01:59|20314.77
04:02:00|20315.08
04:02:01|20315.71
04:02:01|20315.18
04:02:03|20315.05
04:02:04|20315.46
04:02:04|20315.85
04:02:05|20316.01
04:02:07|20315.97
04:02:07|20316.04
04:02:09|20315.75
04:02:10|20315.72
04:02:11|20315.51
04:02:13|20315.33
04:02:14|20315.34
04:02:14|20315.88
04:02:15|20315.99
04:02:17|20315.65
04:02:18|20315.08
04:02:19|20315.38
04:02:20|20315.32
04:02:21|20315.73
04:02:23|20315.43
04:02:25|20318.69
04:02:25|20318.82
04:02:27|20320.01
04:02:28|20319.69
04:02:29|20319.83
04:02:31|20319.26
04:02:32|20319.51
04:02:32|20319.86
04:02:33|20319.88
04:02:34|20320.28
04:02:35|20320.38
04:02:36|20320.49
04:02:37|20321.24
04:02:38|20320.34
04:02:39|20320.62
04:02:41|20319.78
04:02:42|20319.98
04:02:43|20320.02
04:02:44|20320.23
04:02:45|20319.9
04:02:47|20320.18
04:02:48|20319.8
04:02:49|20321.08
04:02:50|20320.65
04:02:51|20320.9
04:02:52|20320.33
04:02:53|20320.78
04:02:54|20321.79
04:02:55|20321.26
04:02:56|20321.8
04:02:57|20321.65
04:02:58|20321.22
04:02:59|20320.98
04:03:00|20320.91
04:03:01|20322.32
04:03:02|20321.64
04:03:03|20321.63
04:03:04|20321.64
04:03:05|20321.48
04:03:06|20321.58
04:03:07|20321.23
04:03:08|20321.48
04:03:09|20321.64
04:03:10|20321.53
04:03:11|20321.26
04:03:12|20321.52
04:03:13|20321.35
04:03:14|20321.4
04:03:15|20320.8
04:03:16|20321.34
04:03:17|20321.3
04:03:18|20321.42
04:03:20|20321.52
04:03:21|20321.01
04:03:22|20321.13
04:03:24|20321.23
04:03:25|20321.25
04:03:27|20320.85
04:03:28|20320.85
04:03:28|20320.93
04:03:30|20321.21
04:03:31|20321.38
04:03:32|20321.18
04:03:33|20321.6
04:03:34|20322.39
04:03:35|20322.13
04:03:36|20321.61
04:03:38|20321.88
04:03:39|20321.55
04:03:40|20321.96
04:03:40|20327.45
04:03:41|20327.55
04:03:42|20328.
04:03:44|20328.
04:03:44|20328.45
04:03:45|20327.57
04:03:46|20327.49
04:03:48|20327.85
04:03:48|20326.51
04:03:50|20326.52
04:03:51|20327.13
04:03:52|20327.71
04:03:52|20326.86
04:03:53|20327.13
04:03:55|20327.21
04:03:55|20327.61
04:03:57|20328.47
04:03:58|20328.09
04:03:58|20328.01
04:03:59|20328.36
04:04:00|20328.46
04:04:02|20329.05
04:04:02|20329.5
04:04:04|20328.72
04:04:05|20328.07
04:04:06|20328.13
04:04:07|20329.43
04:04:08|20328.75
04:04:09|20330.45
04:04:10|20329.28
04:04:11|20328.61
04:04:12|20329.2
04:04:13|20329.71
04:04:14|20328.32
04:04:15|20329.26
04:04:16|20328.6
04:04:17|20328.45
04:04:18|20329.29
04:04:19|20329.61
04:04:20|20329.99
04:04:21|20330.28
04:04:23|20330.27
04:04:24|20330.95
04:04:25|20331.1
04:04:27|20331.82
04:04:28|20332.05
04:04:29|20332.1
04:04:29|20332.22
04:04:30|20331.08
04:04:32|20335.94
04:04:33|20335.51
04:04:34|20336.54
04:04:35|20337.25
04:04:36|20337.32
04:04:38|20339.86
04:04:39|20340.86
04:04:40|20341.66
04:04:42|20343.83
04:04:42|20342.92
04:04:44|20342.68
04:04:45|20338.04
04:04:46|20338.98
04:04:47|20338.04
04:04:48|20338.14
04:04:48|20336.43
04:04:50|20336.37
04:04:51|20336.53
04:04:52|20336.57
04:04:53|20334.42
04:04:54|20334.93
04:04:55|20334.9
04:04:57|20334.48
04:04:58|20331.69
04:04:58|20331.94
04:05:00|20331.
04:05:01|20328.49
04:05:01|20327.7
04:05:03|20328.47
04:05:05|20327.81
04:05:05|20327.62
04:05:06|20326.27
04:05:07|20326.84
04:05:08|20326.23
04:05:09|20326.25
04:05:10|20326.16
04:05:11|20326.58
04:05:12|20326.35
04:05:14|20325.84
04:05:14|20326.56
04:05:15|20325.85
04:05:16|20326.92
04:05:17|20330.55
04:05:18|20330.91
04:05:19|20330.23
04:05:20|20330.52
04:05:21|20329.26
04:05:22|20329.34
04:05:24|20329.19
04:05:26|20329.71
04:05:26|20329.3
04:05:27|20329.3
04:05:29|20328.78
04:05:30|20328.94
04:05:30|20328.75
04:05:32|20328.6
04:05:33|20328.12
04:05:34|20329.87
04:05:35|20329.54
04:05:36|20329.79
04:05:37|20329.78
04:05:38|20329.84
04:05:39|20329.25
04:05:40|20329.24
04:05:41|20328.5
04:05:42|20328.53
04:05:43|20328.44
04:05:43|20328.69
04:05:45|20329.22
04:05:48|20328.47
04:05:49|20328.07
04:05:50|20328.26
04:05:51|20328.38
04:05:52|20328.2
04:05:53|20328.01
04:05:54|20327.88
04:05:55|20328.15
04:05:56|20326.34
04:05:57|20327.07
04:05:58|20327.66
04:05:59|20327.57
04:06:00|20327.21
04:06:01|20328.07
04:06:04|20326.79
04:06:05|20327.99
04:06:06|20327.8
04:06:07|20328.02
04:06:08|20328.08
04:06:09|20327.96
04:06:10|20328.21
04:06:11|20327.8
04:06:12|20327.8
04:06:13|20327.95
04:06:14|20327.85
04:06:15|20327.89
04:06:16|20328.11
04:06:17|20327.85
04:06:18|20328.11
04:06:19|20327.93
04:06:20|20327.92
04:06:21|20328.26
04:06:22|20328.
04:06:23|20327.98
04:06:24|20327.8
04:06:25|20328.97
04:06:27|20328.98
04:06:28|20328.23
04:06:29|20328.57
04:06:31|20328.4
04:06:32|20328.06
04:06:33|20328.06
04:06:34|20326.68
04:06:35|20326.76
04:06:36|20326.38
04:06:38|20326.01
04:06:39|20326.65
04:06:39|20326.4
04:06:41|20326.1
04:06:42|20325.84
04:06:42|20326.02
04:06:44|20325.83
04:06:45|20325.09
04:06:46|20325.64
04:06:46|20324.
04:06:48|20323.05
04:06:49|20324.14
04:06:50|20324.12
04:06:52|20325.96
04:06:53|20325.87
04:06:54|20325.32
04:06:55|20325.84
04:06:56|20326.05
04:06:57|20326.3
04:06:58|20326.12
04:06:59|20334.66
04:07:00|20341.18
04:07:01|20351.5
04:07:02|20357.86
04:07:03|20364.3
04:07:05|20378.76
04:07:05|20380.87
04:07:07|20381.4
04:07:08|20380.01
04:07:09|20380.65
04:07:10|20383.29
04:07:10|20381.81
04:07:12|20379.93
04:07:12|20379.71
04:07:14|20378.55
04:07:15|20378.39
04:07:16|20378.51
04:07:17|20378.66
04:07:18|20377.64
04:07:19|20377.39
04:07:19|20377.49
04:07:21|20377.28
04:07:22|20378.23
04:07:23|20378.87
04:07:24|20377.91
04:07:25|20378.58
04:07:25|20378.71
04:07:28|20377.63
04:07:29|20377.83
04:07:30|20377.94
04:07:32|20378.68
04:07:33|20379.95
04:07:34|20379.32
04:07:36|20378.86
04:07:36|20378.39
04:07:37|20378.2
04:07:38|20376.99
04:07:40|20379.24
04:07:40|20378.73
04:07:42|20377.2
04:07:43|20377.69
04:07:44|20377.28
04:07:45|20375.89
04:07:46|20375.15
04:07:46|20375.16
04:07:48|20375.41
04:07:49|20375.67
04:07:50|20375.26
04:07:51|20375.15
04:07:51|20375.46
04:07:53|20374.86
04:07:54|20374.73
04:07:55|20374.06
04:07:56|20373.85
04:07:56|20373.48
04:07:58|20373.03
04:07:59|20372.64
04:07:59|20374.22
04:08:02|20375.68
04:08:02|20374.
04:08:03|20373.07
04:08:05|20373.16
04:08:05|20372.66
04:08:07|20372.26
04:08:08|20372.17
04:08:09|20371.84
04:08:11|20372.63
04:08:11|20372.63
04:08:12|20372.15
04:08:13|20371.28
04:08:14|20371.76
04:08:15|20371.78
04:08:16|20374.85
04:08:17|20375.42
04:08:18|20375.02
04:08:19|20374.08
04:08:20|20374.37
04:08:21|20377.33
04:08:22|20376.69
04:08:23|20376.12
04:08:24|20380.15
04:08:25|20380.95
04:08:27|20378.
04:08:29|20379.99
04:08:30|20377.78
04:08:32|20382.84
04:08:32|20383.42
04:08:33|20385.01
04:08:34|20388.
04:08:35|20383.92
04:08:36|20384.45
04:08:37|20381.87
04:08:38|20378.38
04:08:39|20379.7
04:08:40|20379.06
04:08:42|20379.3
04:08:43|20378.79
04:08:43|20377.2
04:08:45|20375.09
04:08:45|20374.96
04:08:47|20373.8
04:08:48|20373.02
04:08:49|20372.47
04:08:50|20371.5
04:08:51|20374.
04:08:52|20375.07
04:08:52|20374.58
04:08:55|20371.83
04:08:55|20370.86
04:08:56|20368.79
04:08:57|20369.8
04:08:58|20370.2
04:08:59|20372.64
04:09:00|20372.37
04:09:01|20370.64
04:09:03|20370.11
04:09:04|20369.12
04:09:05|20369.6
04:09:06|20370.08
04:09:07|20368.
04:09:08|20369.16
04:09:09|20367.03
04:09:10|20371.16
04:09:11|20374.47
04:09:12|20376.51
04:09:13|20377.13
04:09:14|20375.11
04:09:15|20373.8
04:09:16|20378.43
04:09:17|20379.42
04:09:18|20379.91
04:09:19|20380.11
04:09:20|20379.28
04:09:21|20378.22
04:09:22|20375.
04:09:23|20374.52
04:09:24|20374.86
04:09:25|20376.27
04:09:26|20377.51
04:09:27|20378.55
04:09:29|20379.1
04:09:30|20379.57
04:09:31|20378.75
04:09:33|20379.05
04:09:34|20379.11
04:09:36|20379.62
04:09:37|20378.14
04:09:39|20379.95
04:09:39|20379.99
04:09:40|20380.07
04:09:41|20379.78
04:09:42|20380.72
04:09:43|20380.48
04:09:45|20378.54
04:09:46|20376.6
04:09:47|20376.18
04:09:48|20377.18
04:09:50|20379.99
04:09:50|20379.76
04:09:52|20379.42
04:09:52|20378.91
04:09:53|20379.58
04:09:55|20379.62
04:09:56|20379.79
04:09:57|20381.94
04:09:58|20381.93
04:09:59|20382.15
04:10:00|20381.87
04:10:01|20384.93
04:10:02|20382.93
04:10:03|20382.91
04:10:04|20383.45
04:10:05|20383.21
04:10:06|20378.76
04:10:07|20377.81
04:10:08|20379.49
04:10:09|20380.05
04:10:10|20381.07
04:10:11|20380.82
04:10:12|20381.42
04:10:13|20381.92
04:10:14|20382.76
04:10:15|20382.99
04:10:22|20382.82
04:10:23|20375.46
04:10:23|20372.73
04:10:25|20374.
04:10:26|20374.08
04:10:28|20374.54
04:10:28|20374.08
04:10:29|20373.87
04:10:31|20375.33
04:10:31|20375.32
04:10:33|20376.29
04:10:33|20376.87
04:10:36|20376.51
04:10:36|20376.78
04:10:37|20377.71
04:10:38|20376.28
04:10:39|20376.27
04:10:40|20376.61
04:10:42|20375.84
04:10:44|20375.4
04:10:44|20376.87
04:10:45|20376.56
04:10:46|20381.31
04:10:47|20380.35
04:10:48|20379.95
04:10:49|20379.47
04:10:50|20379.4
04:10:51|20379.41
04:10:53|20380.27
04:10:55|20379.24
04:10:56|20376.41
04:10:57|20375.14
04:10:58|20373.08
04:10:59|20373.38
04:10:59|20373.17
04:11:01|20374.86
04:11:01|20373.93
04:11:04|20376.
04:11:04|20376.52
04:11:06|20375.51
04:11:06|20375.88
04:11:07|20375.98
04:11:08|20375.27
04:11:09|20376.14
04:11:11|20375.46
04:11:12|20376.99
04:11:13|20376.12
04:11:13|20377.88
04:11:14|20377.23
04:11:15|20379.79
04:11:16|20378.58
04:11:18|20377.87
04:11:18|20377.7
04:11:20|20377.52
04:11:21|20379.32
04:11:22|20380.86
04:11:23|20380.94
04:11:24|20380.
04:11:24|20379.84
04:11:25|20377.89
04:11:27|20378.85
04:11:27|20378.01
04:11:29|20377.9
04:11:29|20378.07
04:11:32|20378.4
04:11:33|20378.39
04:11:34|20378.88
04:11:36|20379.48
04:11:36|20378.75
04:11:38|20378.35
04:11:39|20376.35
04:11:41|20378.02
04:11:41|20377.
04:11:42|20373.98
04:11:43|20373.51
04:11:44|20374.17
04:11:45|20373.8
04:11:46|20373.56
04:11:47|20372.97
04:11:49|20373.97
04:11:50|20373.55
04:11:50|20373.1
04:11:52|20372.07
04:11:52|20368.63
04:11:53|20369.42
04:11:54|20368.98
04:11:55|20369.31
04:11:56|20369.05
04:11:57|20369.85
04:11:58|20369.01
04:12:00|20369.16
04:12:01|20372.66
04:12:02|20371.86
04:12:03|20370.04
04:12:04|20369.51
04:12:05|20369.36
04:12:06|20368.35
04:12:07|20368.4
04:12:09|20372.37
04:12:10|20372.37
04:12:11|20372.34
04:12:12|20372.3
04:12:14|20372.97
04:12:15|20371.86
04:12:16|20372.92
04:12:17|20370.31
04:12:18|20371.
04:12:19|20371.1
04:12:20|20370.91
04:12:21|20371.19
04:12:22|20371.36
04:12:23|20370.63
04:12:24|20370.97
04:12:25|20370.41
04:12:26|20370.78
04:12:27|20371.45
04:12:28|20370.99
04:12:29|20372.22
04:12:30|20375.15
04:12:32|20379.28
04:12:32|20377.45
04:12:34|20377.3
04:12:35|20376.63
04:12:36|20376.
04:12:37|20375.81
04:12:38|20379.66
04:12:39|20376.69
04:12:40|20376.61
04:12:41|20376.65
04:12:43|20377.26
04:12:43|20377.28
04:12:44|20377.22
04:12:45|20377.33
04:12:47|20377.33
04:12:47|20376.96
04:12:48|20377.09
04:12:49|20375.78
04:12:50|20375.83
04:12:52|20376.9
04:12:53|20375.97
04:12:53|20374.09
04:12:54|20375.06
04:12:55|20375.18
04:12:56|20374.88
04:12:57|20375.37
04:12:58|20375.01
04:13:00|20375.51
04:13:00|20375.06
04:13:02|20373.57
04:13:04|20373.39
04:13:04|20376.4
04:13:06|20377.96
04:13:07|20377.69
04:13:07|20375.14
04:13:09|20377.4
04:13:10|20377.16
04:13:10|20376.17
04:13:11|20377.47
04:13:13|20377.35
04:13:14|20376.99
04:13:15|20375.06
04:13:17|20378.39
04:13:18|20378.16
04:13:18|20377.95
04:13:20|20376.21
04:13:21|20376.14
04:13:21|20375.94
04:13:23|20375.58
04:13:24|20376.01
04:13:24|20376.29
04:13:26|20375.34
04:13:26|20375.86
04:13:27|20376.31
04:13:28|20375.48
04:13:29|20375.86
04:13:30|20375.35
04:13:32|20375.52
04:13:34|20375.67
04:13:35|20375.98
04:13:35|20376.02
04:13:37|20375.14
04:13:38|20375.99
04:13:39|20376.3
04:13:40|20376.04
04:13:41|20374.45
04:13:42|20375.71
04:13:43|20375.24
04:13:44|20375.44
04:13:45|20375.03
04:13:46|20374.37
04:13:47|20374.59
04:13:48|20376.
04:13:50|20374.12
04:13:50|20374.55
04:13:51|20374.65
04:13:52|20375.82
04:13:53|20376.17
04:13:54|20375.76
04:13:56|20375.65
04:13:56|20375.68
04:13:58|20376.09
04:13:58|20376.37
04:13:59|20373.76
04:14:00|20374.
04:14:02|20376.53
04:14:03|20375.7
04:14:05|20376.34
04:14:06|20375.77
04:14:07|20375.18
04:14:08|20375.24
04:14:09|20375.07
04:14:10|20374.52
04:14:11|20375.31
04:14:12|20376.13
04:14:13|20371.14
04:14:14|20372.62
04:14:15|20373.7
04:14:16|20373.53
04:14:17|20372.94
04:14:18|20371.17
04:14:20|20372.23
04:14:20|20377.23
04:14:21|20377.75
04:14:22|20377.38
04:14:23|20378.23
04:14:25|20377.96
04:14:25|20376.5
04:14:26|20375.16
04:14:28|20373.16
04:14:29|20371.3
04:14:30|20372.08
04:14:31|20373.72
04:14:32|20374.1
04:14:34|20375.93
04:14:36|20375.67
04:14:36|20376.13
04:14:37|20375.42
04:14:38|20373.91
04:14:39|20373.16
04:14:40|20373.83
04:14:41|20373.3
04:14:42|20376.25
04:14:43|20374.96
04:14:44|20376.61
04:14:45|20377.08
04:14:47|20376.92
04:14:47|20376.95
04:14:48|20375.73
04:14:49|20375.13
04:14:50|20377.18
04:14:51|20376.12
04:14:53|20376.69
04:14:54|20376.03
04:14:55|20376.25
04:14:56|20376.68
04:14:58|20370.72
04:14:58|20372.61
04:14:59|20372.35
04:15:00|20372.31
04:15:01|20372.34
04:15:02|20373.01
04:15:04|20376.8
04:15:05|20376.64
04:15:06|20378.4
04:15:07|20378.69
04:15:09|20375.81
04:15:10|20377.81
04:15:11|20378.95
04:15:12|20377.13
04:15:12|20374.44
04:15:14|20374.09
04:15:15|20374.07
04:15:16|20375.03
04:15:17|20376.1
04:15:18|20376.99
04:15:19|20377.03
04:15:21|20376.28
04:15:21|20376.06
04:15:22|20376.34
04:15:23|20375.37
04:15:24|20375.22
04:15:25|20376.51
04:15:26|20376.37
04:15:27|20376.13
04:15:28|20377.45
04:15:29|20376.79
04:15:30|20376.53
04:15:32|20377.01
04:15:33|20376.51
04:15:34|20377.34
04:15:36|20376.48
04:15:36|20377.23
04:15:38|20372.58
04:15:39|20372.33
04:15:40|20372.5
04:15:41|20373.77
04:15:43|20374.92
04:15:43|20374.03
04:15:44|20373.5
04:15:46|20372.64
04:15:46|20374.49
04:15:48|20374.68
04:15:50|20374.23
04:15:51|20374.97
04:15:52|20375.3
04:15:52|20376.14
04:15:54|20375.45
04:15:55|20372.73
04:15:56|20372.57
04:15:57|20372.03
04:15:58|20371.93
04:15:59|20371.3
04:16:01|20370.
04:16:01|20370.88
04:16:02|20368.69
04:16:04|20369.34
04:16:04|20367.17
04:16:06|20366.43
04:16:06|20365.17
04:16:08|20365.53
04:16:09|20365.97
04:16:10|20364.78
04:16:11|20366.22
04:16:12|20362.9
04:16:13|20364.88
04:16:14|20360.72
04:16:15|20361.97
04:16:16|20361.34
04:16:17|20360.15
04:16:18|20361.33
04:16:19|20361.68
04:16:20|20364.2
04:16:21|20363.62
04:16:22|20364.17
04:16:23|20363.06
04:16:24|20363.3
04:16:25|20363.78
04:16:26|20365.77
04:16:28|20364.31
04:16:28|20364.83
04:16:30|20363.32
04:16:30|20363.78
04:16:32|20364.99
04:16:33|20364.02
04:16:34|20361.83
04:16:35|20361.5
04:16:37|20363.97
04:16:37|20364.37
04:16:38|20364.05
04:16:39|20365.15
04:16:40|20365.69
04:16:41|20365.66
04:16:42|20364.55
04:16:43|20365.95
04:16:44|20365.42
04:16:46|20365.43
04:16:47|20364.97
04:16:49|20365.18
04:16:50|20364.57
04:16:50|20364.37
04:16:52|20364.8
04:16:53|20364.92
04:16:54|20364.44
04:16:55|20364.93
04:16:56|20367.36
04:16:57|20368.92
04:16:59|20368.48
04:17:00|20367.41
04:17:00|20367.4
04:17:02|20367.97
04:17:03|20368.63
04:17:04|20367.61
04:17:05|20368.3
04:17:06|20367.9
04:17:07|20365.8
04:17:08|20366.57
04:17:09|20365.8
04:17:10|20365.45
04:17:11|20365.25
04:17:12|20365.73
04:17:14|20368.
04:17:15|20367.11
04:17:16|20367.
04:17:16|20366.96
04:17:18|20366.12
04:17:18|20365.04
04:17:20|20364.37
04:17:21|20364.2
04:17:22|20365.68
04:17:22|20365.43
04:17:23|20364.66
04:17:25|20361.99
04:17:25|20361.81
04:17:26|20360.54
04:17:28|20361.75
04:17:29|20361.46
04:17:29|20361.67
04:17:31|20361.43
04:17:32|20360.56
04:17:33|20360.77
04:17:34|20361.61
04:17:34|20362.
04:17:35|20361.5
04:17:37|20359.49
04:17:39|20360.27
04:17:40|20360.23
04:17:40|20360.99
04:17:41|20361.69
04:17:42|20361.21
04:17:43|20359.
04:17:45|20359.67
04:17:45|20360.09
04:17:47|20359.9
04:17:48|20360.5
04:17:49|20358.64
04:17:50|20350.01
04:17:51|20351.77
04:17:52|20353.73
04:17:53|20357.41
04:17:54|20358.09
04:17:55|20356.81
04:17:56|20357.73
04:17:57|20358.05
04:17:58|20356.41
04:18:00|20356.17
04:18:01|20354.41
04:18:02|20351.62
04:18:03|20351.73
04:18:03|20351.41
04:18:05|20353.
04:18:06|20354.52
04:18:08|20354.58
04:18:08|20353.96
04:18:09|20354.23
04:18:11|20355.38
04:18:11|20355.94
04:18:12|20356.32
04:18:13|20356.98
04:18:14|20356.97
04:18:15|20357.83
04:18:16|20358.13
04:18:17|20357.93
04:18:18|20355.53
04:18:19|20355.56
04:18:20|20356.07
04:18:21|20356.14
04:18:22|20356.24
04:18:23|20355.94
04:18:24|20355.73
04:18:25|20356.97
04:18:27|20355.63
04:18:28|20355.5
04:18:29|20355.25
04:18:29|20355.05
04:18:31|20355.27
04:18:31|20356.72
04:18:32|20357.01
04:18:33|20357.35
04:18:34|20355.87
04:18:35|20355.4
04:18:37|20356.19
04:18:37|20357.47
04:18:38|20356.74
04:18:40|20356.28
04:18:41|20355.4
04:18:43|20356.61
04:18:44|20356.69
04:18:45|20356.5
04:18:46|20356.59
04:18:47|20356.75
04:18:48|20356.89
04:18:49|20356.22
04:18:50|20353.59
04:18:51|20359.12
04:18:52|20359.71
04:18:53|20359.24
04:18:54|20359.16
04:18:55|20358.69
04:18:56|20358.45
04:18:57|20357.53
04:18:58|20357.65
04:18:59|20357.83
04:19:01|20358.53
04:19:02|20358.52
04:19:02|20358.62
04:19:04|20360.48
04:19:05|20357.24
04:19:06|20359.3
04:19:07|20358.66
04:19:08|20358.86
04:19:09|20358.53
04:19:10|20358.
04:19:11|20359.22
04:19:12|20358.9
04:19:13|20358.85
04:19:14|20358.54
04:19:15|20359.74
04:19:16|20358.79
04:19:17|20358.94
04:19:18|20358.78
04:19:19|20359.12
04:19:21|20359.4
04:19:22|20359.28
04:19:23|20357.96
04:19:24|20357.88
04:19:25|20358.04
04:19:26|20358.1
04:19:27|20358.67
04:19:28|20358.72
04:19:29|20358.05
04:19:30|20358.35
04:19:31|20358.38
04:19:32|20357.66
04:19:33|20357.52
04:19:34|20356.83
04:19:35|20357.21
04:19:36|20356.93
04:19:37|20357.26
04:19:38|20356.82
04:19:39|20356.18
04:19:41|20357.75
04:19:42|20358.86
04:19:43|20358.16
04:19:44|20358.
04:19:46|20365.83
04:19:47|20364.01
04:19:49|20363.47
04:19:50|20363.94
04:19:51|20361.5
04:19:52|20362.76
04:19:53|20365.79
04:19:54|20365.84
04:19:55|20365.6
04:19:56|20365.31
04:19:57|20366.01
04:19:58|20365.7
04:19:59|20363.79
04:20:01|20363.65
04:20:02|20364.24
04:20:03|20364.16
04:20:04|20364.82
04:20:05|20362.72
04:20:06|20362.99
04:20:07|20362.91
04:20:08|20363.03
04:20:09|20362.95
04:20:10|20362.91
04:20:10|20362.81
04:20:12|20362.88
04:20:14|20361.35
04:20:14|20384.03
04:20:15|20383.33
04:20:16|20387.76
04:20:17|20378.93
04:20:18|20379.24
04:20:19|20378.78
04:20:20|20378.98
04:20:21|20382.
04:20:22|20380.99
04:20:24|20381.58
04:20:25|20381.32
04:20:26|20382.18
04:20:27|20381.56
04:20:28|20381.04
04:20:29|20382.38
04:20:30|20383.18
04:20:31|20382.
04:20:31|20382.49
04:20:32|20381.41
04:20:33|20382.16
04:20:35|20380.27
04:20:36|20377.48
04:20:37|20372.91
04:20:37|20371.9
04:20:39|20371.36
04:20:41|20370.78
04:20:42|20369.11
04:20:44|20368.12
04:20:44|20369.61
04:20:46|20366.83
04:20:46|20366.69
04:20:47|20366.08
04:20:48|20373.72
04:20:49|20373.69
04:20:50|20371.13
04:20:52|20365.16
04:20:53|20364.4
04:20:54|20364.34
04:20:54|20363.65
04:20:56|20362.48
04:20:57|20359.96
04:20:57|20360.5
04:20:59|20356.78
04:21:00|20356.67
04:21:00|20355.03
04:21:01|20355.28
04:21:03|20355.29
04:21:04|20353.88
04:21:05|20354.
04:21:06|20353.1
04:21:07|20350.
04:21:07|20351.07
04:21:09|20350.
04:21:09|20350.14
04:21:12|20347.84
04:21:12|20348.58
04:21:14|20347.3
04:21:14|20346.61
04:21:16|20344.81
04:21:17|20344.56
04:21:18|20345.1
04:21:19|20345.14
04:21:19|20343.5
04:21:21|20343.24
04:21:21|20342.88
04:21:23|20342.
04:21:23|20341.61
04:21:25|20344.48
04:21:26|20342.49
04:21:26|20344.
04:21:28|20344.48
04:21:28|20342.76
04:21:30|20340.99
04:21:30|20344.4
04:21:31|20343.92
04:21:33|20349.18
04:21:33|20347.1
04:21:34|20345.68
04:21:36|20344.75
04:21:37|20346.11
04:21:37|20346.11
04:21:38|20345.14
04:21:40|20342.4
04:21:42|20340.98
04:21:43|20340.37
04:21:44|20340.33
04:21:45|20339.15
04:21:46|20339.68
04:21:47|20339.13
04:21:48|20340.64
04:21:49|20338.81
04:21:50|20339.
04:21:51|20340.
04:21:52|20340.02
04:21:54|20346.49
04:21:55|20348.22
04:21:56|20348.68
04:21:57|20347.78
04:21:58|20343.51
04:21:59|20343.53
04:21:59|20341.42
04:22:01|20339.87
04:22:03|20338.74
04:22:04|20338.13
04:22:05|20341.62
04:22:06|20338.03
04:22:07|20338.36
04:22:08|20338.87
04:22:10|20340.74
04:22:11|20341.21
04:22:12|20341.69
04:22:14|20338.29
04:22:14|20338.49
04:22:15|20337.47
04:22:17|20336.
04:22:18|20335.5
04:22:18|20334.6
04:22:20|20335.05
04:22:21|20334.43
04:22:21|20333.58
04:22:23|20334.35
04:22:24|20333.22
04:22:25|20332.15
04:22:26|20333.03
04:22:27|20333.88
04:22:28|20335.72
04:22:28|20334.35
04:22:29|20333.84
04:22:31|20334.75
04:22:32|20334.67
04:22:32|20333.38
04:22:33|20332.96
04:22:35|20335.59
04:22:35|20333.99
04:22:37|20332.8
04:22:38|20333.17
04:22:39|20332.15
04:22:40|20332.5
04:22:41|20332.58
04:22:43|20332.51
04:22:44|20334.06
04:22:46|20332.16
04:22:46|20331.18
04:22:47|20330.35
04:22:49|20330.93
04:22:49|20328.19
04:22:50|20327.13
04:22:52|20325.91
04:22:53|20325.49
04:22:53|20325.96
04:22:54|20324.31
04:22:55|20326.38
04:22:57|20327.01
04:22:57|20328.29
04:22:58|20332.04
04:23:00|20331.38
04:23:00|20333.11
04:23:02|20331.58
04:23:03|20331.17
04:23:04|20331.17
04:23:06|20330.72
04:23:07|20330.36
04:23:08|20331.8
04:23:10|20331.35
04:23:10|20332.98
04:23:11|20331.93
04:23:12|20331.05
04:23:13|20331.13
04:23:14|20332.4
04:23:15|20331.97
04:23:16|20330.93
04:23:18|20331.2
04:23:19|20330.91
04:23:20|20331.05
04:23:21|20334.32
04:23:22|20333.08
04:23:23|20333.34
04:23:24|20333.76
04:23:25|20334.13
04:23:26|20334.45
04:23:27|20334.76
04:23:28|20334.1
04:23:29|20333.81
04:23:30|20333.88
04:23:32|20337.23
04:23:32|20335.12
04:23:33|20335.1
04:23:34|20337.47
04:23:35|20338.07
04:23:36|20338.08
04:23:37|20334.57
04:23:38|20336.82
04:23:39|20338.07
04:23:40|20334.51
04:23:42|20335.57
04:23:44|20335.31
04:23:45|20336.08
04:23:46|20337.13
04:23:47|20336.68
04:23:48|20335.65
04:23:50|20334.29
04:23:51|20334.18
04:23:52|20333.5
04:23:53|20333.98
04:23:53|20334.48
04:23:56|20336.09
04:23:56|20335.53
04:23:57|20335.72
04:23:58|20334.93
04:23:59|20335.42
04:24:00|20334.19
04:24:01|20334.13
04:24:03|20334.58
04:24:04|20333.2
04:24:05|20334.22
04:24:06|20333.6
04:24:08|20334.14
04:24:08|20334.43
04:24:09|20335.82
04:24:10|20335.83
04:24:11|20335.34
04:24:13|20334.34
04:24:14|20335.02
04:24:15|20334.53
04:24:15|20334.41
04:24:17|20334.37
04:24:19|20333.41
04:24:19|20335.19
04:24:20|20336.16
04:24:21|20336.04
04:24:22|20336.29
04:24:24|20336.33
04:24:25|20336.36
04:24:25|20336.01
04:24:26|20336.24
04:24:28|20337.34
04:24:28|20336.14
04:24:30|20339.11
04:24:31|20338.31
04:24:32|20338.09
04:24:33|20338.52
04:24:34|20338.8
04:24:34|20337.88
04:24:36|20338.76
04:24:37|20338.56
04:24:38|20338.94
04:24:39|20339.38
04:24:40|20339.41
04:24:41|20339.19
04:24:43|20337.83
04:24:44|20337.84
04:24:46|20338.08
04:24:46|20337.95
04:24:47|20338.09
04:24:49|20338.73
04:24:50|20339.87
04:24:51|20340.2
04:24:53|20340.22
04:24:53|20340.64
04:24:54|20340.74
04:24:55|20342.85
04:24:56|20342.06
04:24:57|20343.15
04:24:58|20342.56
04:24:59|20342.62
04:25:00|20342.71
04:25:01|20342.34
04:25:03|20341.19
04:25:05|20341.12
04:25:05|20341.02
04:25:06|20341.88
04:25:08|20340.9
04:25:10|20342.12
04:25:10|20341.67
04:25:11|20339.95
04:25:12|20341.02
04:25:13|20339.47
04:25:14|20339.75
04:25:15|20340.58
04:25:16|20340.96
04:25:17|20340.96
04:25:18|20342.37
04:25:19|20342.63
04:25:20|20342.25
04:25:21|20342.4
04:25:22|20342.54
04:25:23|20340.51
04:25:24|20340.8
04:25:25|20340.17
04:25:26|20340.36
04:25:27|20340.26
04:25:29|20340.34
04:25:30|20340.62
04:25:30|20340.4
04:25:32|20339.27
04:25:33|20340.03
04:25:34|20339.83
04:25:35|20340.33
04:25:35|20340.11
04:25:37|20340.59
04:25:38|20340.38
04:25:38|20340.71
04:25:39|20340.88
04:25:41|20341.24
04:25:41|20341.15
04:25:43|20341.2
04:25:45|20341.44
04:25:45|20341.45
04:25:46|20342.05
04:25:48|20342.15
04:25:49|20343.48
04:25:51|20340.69
04:25:52|20341.99
04:25:53|20341.42
04:25:54|20341.45
04:25:55|20341.03
04:25:56|20341.58
04:25:57|20340.73
04:25:58|20340.64
04:25:59|20340.54
04:26:00|20339.02
04:26:01|20338.41
04:26:03|20338.91
04:26:04|20339.
04:26:05|20338.96
04:26:06|20339.26
04:26:08|20339.77
04:26:09|20339.45
04:26:10|20339.37
04:26:12|20339.3
04:26:12|20339.37
04:26:14|20339.39
04:26:15|20339.18
04:26:16|20339.53
04:26:17|20339.54
04:26:18|20339.28
04:26:19|20340.06
04:26:20|20338.41
04:26:21|20338.55
04:26:22|20337.66
04:26:22|20337.51
04:26:23|20338.24
04:26:25|20337.62
04:26:26|20337.92
04:26:27|20335.93
04:26:28|20335.84
04:26:28|20338.93
04:26:30|20338.01
04:26:30|20336.8
04:26:31|20336.78
04:26:33|20336.6
04:26:34|20336.41
04:26:35|20335.85
04:26:37|20335.54
04:26:37|20335.73
04:26:38|20336.8
04:26:39|20335.9
04:26:40|20336.32
04:26:41|20336.71
04:26:42|20337.26
04:26:43|20336.69
04:26:45|20337.11
04:26:46|20337.02
04:26:48|20335.75
04:26:48|20335.65
04:26:50|20335.53
04:26:52|20335.84
04:26:53|20337.12
04:26:54|20337.69
04:26:55|20339.93
04:26:56|20338.05
04:26:57|20337.84
04:26:57|20335.17
04:26:59|20335.92
04:27:01|20335.25
04:27:01|20334.41
04:27:02|20334.98
04:27:03|20334.37
04:27:04|20335.78
04:27:05|20335.22
04:27:06|20334.85
04:27:07|20336.07
04:27:08|20333.95
04:27:09|20334.62
04:27:10|20334.66
04:27:11|20335.09
04:27:12|20334.37
04:27:13|20335.39
04:27:14|20335.55
04:27:15|20335.49
04:27:17|20335.14
04:27:18|20335.12
04:27:19|20336.51
04:27:19|20337.49
04:27:21|20337.05
04:27:21|20336.32
04:27:23|20335.54
04:27:24|20335.32
04:27:24|20335.51
04:27:26|20336.23
04:27:27|20336.01
04:27:28|20335.92
04:27:28|20336.1
04:27:30|20335.93
04:27:31|20335.53
04:27:32|20335.53
04:27:33|20336.71
04:27:34|20336.76
04:27:35|20337.23
04:27:36|20336.32
04:27:37|20336.28
04:27:37|20336.62
04:27:38|20336.6
04:27:40|20337.15
04:27:41|20336.55
04:27:42|20336.55
04:27:43|20336.35
04:27:43|20335.65
04:27:45|20336.36
04:27:45|20336.52
04:27:47|20336.05
04:27:49|20335.59
04:27:49|20335.64
04:27:51|20335.51
04:27:53|20335.87
04:27:53|20336.02
04:27:54|20335.89
04:27:55|20336.34
04:27:56|20336.74
04:27:57|20336.86
04:27:58|20333.88
04:27:59|20333.84
04:28:00|20334.04
04:28:01|20334.26
04:28:03|20334.4
04:28:04|20335.15
04:28:05|20335.8
04:28:06|20335.71
04:28:08|20329.05
04:28:08|20328.01
04:28:09|20329.28
04:28:10|20328.9
04:28:11|20328.74
04:28:12|20328.89
04:28:13|20328.73
04:28:14|20328.88
04:28:15|20327.27
04:28:17|20327.69
04:28:17|20328.09
04:28:19|20327.97
04:28:20|20327.99
04:28:20|20327.1
04:28:21|20327.46
04:28:22|20327.16
04:28:24|20328.
04:28:25|20330.5
04:28:26|20330.12
04:28:26|20330.56
04:28:27|20330.33
04:28:28|20330.48
04:28:30|20329.56
04:28:30|20329.57
04:28:32|20329.32
04:28:33|20329.01
04:28:33|20329.58
04:28:34|20329.13
04:28:36|20327.73
04:28:38|20327.89
04:28:38|20327.65
04:28:39|20327.26
04:28:40|20327.26
04:28:41|20327.78
04:28:42|20327.89
04:28:43|20327.93
04:28:44|20328.52
04:28:45|20329.67
04:28:47|20328.89
04:28:48|20329.42
04:28:50|20328.82
04:28:50|20328.83
04:28:51|20328.53
04:28:52|20328.58
04:28:53|20328.
04:28:54|20328.01
04:28:55|20328.15
04:28:57|20328.01
04:28:58|20328.1
04:29:00|20328.09
04:29:00|20328.11
04:29:01|20329.23
04:29:02|20330.6
04:29:04|20330.2
04:29:05|20330.24
04:29:07|20330.39
04:29:07|20330.11
04:29:08|20330.15
04:29:10|20328.11
04:29:11|20328.61
04:29:11|20328.55
04:29:13|20327.97
04:29:14|20328.29
04:29:15|20328.48
04:29:15|20328.42
04:29:17|20328.
04:29:17|20327.78
04:29:19|20328.65
04:29:19|20328.97
04:29:21|20328.82
04:29:21|20329.23
04:29:22|20330.62
04:29:24|20329.49
04:29:24|20328.98
04:29:25|20328.74
04:29:26|20329.15
04:29:29|20329.14
04:29:29|20329.32
04:29:30|20329.35
04:29:32|20329.33
04:29:33|20329.63
04:29:34|20329.21
04:29:35|20329.71
04:29:37|20334.58
04:29:37|20334.71
04:29:38|20333.38
04:29:39|20333.23
04:29:40|20333.64
04:29:41|20333.57
04:29:43|20333.66
04:29:44|20336.02
04:29:45|20334.41
04:29:46|20334.27
04:29:47|20334.13
04:29:49|20334.11
04:29:50|20335.34
04:29:51|20334.84
04:29:52|20334.42
04:29:53|20334.04
04:29:54|20333.59
04:29:55|20334.47
04:29:56|20334.35
04:29:57|20334.76
04:29:58|20334.97
04:29:59|20334.37
04:30:00|20334.12
04:30:02|20335.82
04:30:02|20335.87
04:30:03|20333.01
04:30:04|20334.28
04:30:06|20338.13
04:30:07|20337.72
04:30:08|20337.68
04:30:10|20337.29
04:30:10|20336.32
04:30:11|20337.08
04:30:12|20340.
04:30:13|20338.82
04:30:14|20339.89
04:30:15|20340.04
04:30:16|20339.17
04:30:17|20339.79
04:30:18|20340.06
04:30:19|20339.68
04:30:20|20339.84
04:30:21|20339.92
04:30:22|20339.93
04:30:23|20339.61
04:30:24|20339.14
04:30:25|20338.89
04:30:26|20338.77
04:30:27|20339.57
04:30:28|20339.69
04:30:29|20340.16
04:30:30|20340.2
04:30:31|20341.14
04:30:32|20341.35
04:30:34|20342.22
04:30:34|20341.71
04:30:35|20342.
04:30:36|20341.56
04:30:37|20341.65
04:30:38|20341.62
04:30:39|20341.66
04:30:40|20341.86
04:30:41|20339.68
04:30:42|20339.
04:30:43|20339.52
04:30:45|20338.27
04:30:46|20338.72
04:30:46|20337.89
04:30:47|20336.47
04:30:50|20338.17
04:30:50|20337.85
04:30:52|20338.13
04:30:53|20338.39
04:30:54|20334.86
04:30:55|20335.46
04:30:56|20333.87
04:30:57|20330.87
04:30:58|20331.11
04:30:58|20330.36
04:31:00|20331.3
04:31:02|20331.45
04:31:03|20330.97
04:31:04|20330.54
04:31:05|20330.58
04:31:06|20329.63
04:31:08|20327.69
04:31:08|20326.04
04:31:09|20326.88
04:31:10|20326.16
04:31:11|20327.16
04:31:12|20326.48
04:31:13|20325.77
04:31:14|20325.09
04:31:16|20326.15
04:31:17|20326.
04:31:17|20325.56
04:31:19|20325.62
04:31:20|20324.96
04:31:21|20325.04
04:31:22|20325.36
04:31:23|20325.4
04:31:24|20324.91
04:31:25|20325.02
04:31:26|20324.41
04:31:27|20324.83
04:31:28|20325.23
04:31:29|20324.71
04:31:30|20324.66
04:31:31|20324.46
04:31:32|20324.62
04:31:33|20325.1
04:31:34|20325.18
04:31:35|20325.89
04:31:36|20324.77
04:31:37|20323.89
04:31:38|20324.17
04:31:39|20323.06
04:31:40|20321.19
04:31:41|20322.33
04:31:42|20322.66
04:31:43|20321.95
04:31:44|20321.35
04:31:45|20321.05
04:31:46|20321.53
04:31:47|20320.55
04:31:48|20320.9
04:31:49|20320.9
04:31:51|20321.08
04:31:52|20320.72
04:31:53|20322.
04:31:55|20321.68
04:31:56|20320.3
04:31:57|20320.57
04:31:58|20320.09
04:31:59|20320.01
04:32:00|20319.5
04:32:01|20319.52
04:32:02|20318.64
04:32:04|20318.65
04:32:05|20318.3
04:32:06|20318.37
04:32:07|20318.37
04:32:08|20318.66
04:32:09|20318.47
04:32:10|20318.65
04:32:11|20318.96
04:32:13|20317.44
04:32:13|20318.01
04:32:15|20318.38
04:32:16|20319.47
04:32:17|20319.58
04:32:18|20321.55
04:32:19|20321.7
04:32:20|20321.46
04:32:22|20321.62
04:32:23|20321.36
04:32:23|20321.38
04:32:25|20323.15
04:32:25|20324.34
04:32:27|20324.82
04:32:28|20325.21
04:32:29|20325.76
04:32:30|20325.58
04:32:31|20325.6
04:32:32|20325.05
04:32:33|20324.45
04:32:34|20324.24
04:32:35|20324.39
04:32:36|20325.
04:32:37|20324.46
04:32:38|20324.82
04:32:39|20325.
04:32:40|20324.79
04:32:41|20324.62
04:32:42|20324.7
04:32:43|20324.25
04:32:44|20324.89
04:32:45|20325.
04:32:46|20325.08
04:32:47|20325.81
04:32:48|20326.39
04:32:49|20325.8
04:32:50|20325.07
04:32:52|20325.53
04:32:53|20324.54
04:32:55|20324.8
04:32:56|20324.9
04:32:57|20324.36
04:32:58|20324.36
04:32:59|20325.54
04:33:00|20325.62
04:33:01|20325.21
04:33:02|20326.44
04:33:04|20326.8
04:33:04|20326.8
04:33:06|20326.46
04:33:07|20326.35
04:33:07|20326.93
04:33:09|20326.59
04:33:10|20325.66
04:33:11|20325.15
04:33:12|20324.64
04:33:13|20324.94
04:33:14|20324.96
04:33:15|20324.53
04:33:16|20324.98
04:33:17|20324.43
04:33:18|20325.03
04:33:20|20325.6
04:33:21|20326.06
04:33:21|20326.19
04:33:23|20326.71
04:33:24|20326.05
04:33:25|20325.54
04:33:25|20325.46
04:33:27|20326.54
04:33:27|20325.81
04:33:28|20325.72
04:33:30|20325.77
04:33:31|20325.96
04:33:32|20325.9
04:33:33|20325.81
04:33:34|20326.43
04:33:35|20326.89
04:33:35|20326.83
04:33:37|20326.44
04:33:38|20326.24
04:33:39|20325.97
04:33:40|20326.02
04:33:40|20325.29
04:33:42|20326.31
04:33:43|20325.27
04:33:44|20325.47
04:33:44|20325.96
04:33:46|20325.96
04:33:47|20326.42
04:33:48|20326.
04:33:48|20326.58
04:33:50|20327.22
04:33:51|20328.23
04:33:52|20329.13
04:33:53|20329.17
04:33:54|20328.72
04:33:56|20329.19
04:33:57|20329.54
04:33:59|20330.7
04:34:00|20328.77
04:34:01|20328.15
04:34:01|20328.64
04:34:03|20329.07
04:34:04|20328.64
04:34:05|20329.06
04:34:06|20328.95
04:34:07|20329.27
04:34:08|20330.8
04:34:09|20329.06
04:34:10|20330.23
04:34:11|20328.35
04:34:13|20329.23
04:34:14|20329.25
04:34:15|20329.39
04:34:16|20329.43
04:34:17|20328.25
04:34:18|20327.86
04:34:19|20327.85
04:34:20|20327.72
04:34:21|20327.38
04:34:22|20330.05
04:34:23|20329.82
04:34:24|20329.07
04:34:25|20328.42
04:34:26|20328.79
04:34:27|20324.78
04:34:28|20324.95
04:34:29|20324.62
04:34:30|20325.06
04:34:31|20326.25
04:34:32|20326.53
04:34:33|20326.35
04:34:34|20326.06
04:34:35|20326.42
04:34:36|20325.85
04:34:37|20325.19
04:34:38|20325.2
04:34:39|20326.
04:34:40|20324.42
04:34:41|20331.87
04:34:42|20330.06
04:34:43|20330.52
04:34:44|20330.66
04:34:45|20330.79
04:34:46|20330.5
04:34:47|20330.01
04:34:48|20330.19
04:34:49|20330.3
04:34:50|20330.56
04:34:51|20330.82
04:34:52|20330.12
04:34:54|20330.91
04:34:55|20331.14
04:34:56|20338.55
04:34:57|20339.91
04:34:58|20339.59
04:35:00|20339.62
04:35:01|20343.78
04:35:01|20345.55
04:35:02|20345.55
04:35:03|20345.81
04:35:05|20351.76
04:35:06|20355.85
04:35:08|20356.35
04:35:09|20356.67
04:35:10|20360.72
04:35:11|20360.32
04:35:12|20363.19
04:35:13|20368.49
04:35:15|20372.43
04:35:16|20372.08
04:35:16|20374.31
04:35:18|20376.46
04:35:19|20373.2
04:35:20|20372.49
04:35:21|20374.86
04:35:22|20376.97
04:35:23|20381.78
04:35:24|20384.18
04:35:25|20384.83
04:35:26|20387.61
04:35:27|20387.42
04:35:28|20385.73
04:35:30|20384.3
04:35:30|20383.37
04:35:31|20380.92
04:35:32|20382.66
04:35:34|20381.11
04:35:35|20380.33
04:35:36|20377.35
04:35:36|20377.3
04:35:38|20377.03
04:35:38|20376.51
04:35:40|20376.33
04:35:41|20375.26
04:35:42|20373.49
04:35:43|20372.05
04:35:44|20371.71
04:35:45|20371.09
04:35:46|20371.35
04:35:47|20371.18
04:35:48|20370.08
04:35:49|20368.86
04:35:50|20369.17
04:35:51|20368.6
04:35:52|20369.59
04:35:53|20369.46
04:35:54|20369.77
04:35:56|20368.
04:35:57|20368.58
04:35:58|20365.38
04:35:59|20366.43
04:35:59|20366.14
04:36:01|20367.02
04:36:02|20367.09
04:36:03|20367.61
04:36:05|20368.62
04:36:06|20368.9
04:36:07|20368.53
04:36:09|20369.14
04:36:10|20367.33
04:36:11|20367.37
04:36:11|20366.57
04:36:12|20367.32
04:36:13|20367.78
04:36:15|20367.67
04:36:17|20366.39
04:36:18|20367.03
04:36:19|20366.62
04:36:20|20366.48
04:36:21|20367.16
04:36:22|20367.21
04:36:23|20367.38
04:36:24|20367.36
04:36:25|20367.03
04:36:26|20366.43
04:36:27|20366.78
04:36:28|20367.04
04:36:28|20367.38
04:36:30|20367.68
04:36:31|20367.87
04:36:32|20367.21
04:36:33|20366.48
04:36:35|20366.66
04:36:35|20366.16
04:36:36|20366.11
04:36:37|20366.07
04:36:38|20366.12
04:36:39|20366.12
04:36:40|20366.11
04:36:41|20366.03
04:36:42|20366.36
04:36:43|20366.64
04:36:45|20367.25
04:36:45|20367.
04:36:46|20366.55
04:36:47|20367.08
04:36:48|20366.89
04:36:49|20366.91
04:36:51|20366.67
04:36:51|20366.89
04:36:52|20367.1
04:36:53|20367.76
04:36:55|20367.11
04:36:57|20366.81
04:36:58|20366.88
04:36:58|20366.91
04:36:59|20366.94
04:37:00|20365.85
04:37:01|20365.66
04:37:03|20366.1
04:37:05|20365.66
04:37:06|20365.13
04:37:07|20366.05
04:37:08|20365.29
04:37:10|20365.11
04:37:11|20365.07
04:37:12|20365.22
04:37:12|20364.85
04:37:13|20365.18
04:37:15|20364.77
04:37:16|20365.04
04:37:17|20365.42
04:37:17|20364.96
04:37:19|20364.16
04:37:19|20363.59
04:37:21|20363.84
04:37:21|20363.48
04:37:22|20363.6
04:37:23|20362.96
04:37:24|20363.54
04:37:26|20363.48
04:37:27|20362.76
04:37:28|20363.28
04:37:29|20363.21
04:37:30|20363.
04:37:31|20362.69
04:37:32|20362.27
04:37:33|20362.
04:37:34|20362.1
04:37:35|20361.94
04:37:35|20362.38
04:37:37|20361.55
04:37:37|20361.31
04:37:39|20360.95
04:37:39|20360.34
04:37:41|20360.42
04:37:42|20360.72
04:37:43|20360.93
04:37:43|20360.
04:37:45|20359.74
04:37:46|20359.74
04:37:47|20358.71
04:37:47|20358.43
04:37:49|20357.82
04:37:50|20356.19
04:37:50|20357.24
04:37:52|20356.53
04:37:52|20356.55
04:37:53|20356.14
04:37:55|20355.71
04:37:56|20355.33
04:37:57|20355.52
04:37:59|20355.75
04:38:00|20355.16
04:38:02|20355.26
04:38:02|20355.02
04:38:04|20354.36
04:38:06|20353.61
04:38:06|20354.95
04:38:07|20353.12
04:38:08|20352.82
04:38:09|20353.22
04:38:10|20351.93
04:38:11|20351.75
04:38:12|20351.83
04:38:13|20351.64
04:38:14|20350.75
04:38:15|20351.63
04:38:16|20351.92
04:38:17|20351.14
04:38:19|20351.96
04:38:19|20351.97
04:38:21|20351.91
04:38:22|20351.6
04:38:23|20351.36
04:38:24|20351.38
04:38:25|20352.01
04:38:26|20352.01
04:38:27|20352.46
04:38:28|20351.96
04:38:30|20352.09
04:38:30|20351.96
04:38:31|20351.92
04:38:32|20352.16
04:38:33|20352.21
04:38:35|20352.26
04:38:36|20352.26
04:38:37|20351.92
04:38:37|20351.89
04:38:38|20351.9
04:38:39|20351.99
04:38:41|20351.89
04:38:42|20351.91
04:38:43|20351.97
04:38:44|20351.89
04:38:45|20351.89
04:38:45|20351.87
04:38:47|20353.31
04:38:48|20353.17
04:38:48|20352.79
04:38:50|20353.41
04:38:50|20353.05
04:38:52|20352.59
04:38:53|20352.62
04:38:54|20352.15
04:38:55|20352.34
04:38:56|20352.5
04:38:58|20352.23
04:38:59|20352.14
04:38:59|20352.31
04:39:02|20351.99
04:39:02|20352.29
04:39:04|20352.3
04:39:06|20352.32
04:39:07|20352.29
04:39:09|20352.6
04:39:09|20352.48
04:39:10|20352.28
04:39:11|20351.9
04:39:12|20351.87
04:39:13|20351.87
04:39:14|20351.89
04:39:15|20351.56
04:39:16|20349.
04:39:17|20347.98
04:39:18|20347.91
04:39:20|20348.22
04:39:21|20348.45
04:39:22|20348.48
04:39:23|20347.92
04:39:23|20347.83
04:39:25|20347.23
04:39:26|20347.68
04:39:27|20347.46
04:39:27|20346.99
04:39:29|20346.8
04:39:29|20345.54
04:39:31|20346.1
04:39:31|20345.96
04:39:33|20345.66
04:39:34|20345.3
04:39:35|20345.02
04:39:36|20343.76
04:39:37|20344.18
04:39:38|20343.77
04:39:39|20344.09
04:39:40|20344.49
04:39:41|20344.37
04:39:42|20343.9
04:39:43|20344.26
04:39:44|20344.56
04:39:45|20343.82
04:39:46|20343.9
04:39:47|20344.12
04:39:48|20343.46
04:39:49|20342.85
04:39:50|20342.88
04:39:51|20342.93
04:39:52|20342.51
04:39:53|20343.22
04:39:54|20343.25
04:39:55|20342.93
04:39:56|20343.
04:39:58|20340.76
04:40:00|20341.37
04:40:01|20341.88
04:40:02|20342.2
04:40:02|20342.23
04:40:03|20342.6
04:40:05|20343.02
04:40:06|20343.21
04:40:08|20344.16
04:40:08|20344.38
04:40:09|20344.31
04:40:11|20344.11
04:40:12|20344.28
04:40:13|20344.15
04:40:14|20344.03
04:40:15|20343.92
04:40:16|20344.09
04:40:17|20343.91
04:40:18|20344.29
04:40:19|20343.91
04:40:20|20347.19
04:40:21|20348.17
04:40:22|20348.74
04:40:23|20348.39
04:40:24|20348.
04:40:25|20348.56
04:40:26|20348.3
04:40:27|20348.48
04:40:28|20348.46
04:40:29|20348.42
04:40:30|20348.42
04:40:32|20348.01
04:40:32|20348.25
04:40:33|20348.22
04:40:34|20348.45
04:40:35|20347.96
04:40:36|20348.18
04:40:37|20347.94
04:40:38|20348.24
04:40:39|20348.57
04:40:41|20349.33
04:40:42|20349.81
04:40:43|20350.16
04:40:43|20350.31
04:40:44|20349.97
04:40:45|20350.18
04:40:47|20350.83
04:40:48|20349.98
04:40:49|20350.31
04:40:50|20350.43
04:40:51|20350.74
04:40:52|20351.7
04:40:52|20351.09
04:40:53|20351.2
04:40:56|20350.75
04:40:56|20350.94
04:40:57|20351.01
04:40:59|20350.98
04:41:01|20350.41
04:41:01|20350.24
04:41:02|20348.73
04:41:04|20349.71
04:41:05|20348.91
04:41:06|20350.19
04:41:07|20349.95
04:41:08|20350.51
04:41:09|20350.28
04:41:10|20350.92
04:41:11|20351.19
04:41:12|20351.38
04:41:14|20351.68
04:41:15|20351.8
04:41:16|20352.74
04:41:18|20351.41
04:41:19|20353.94
04:41:19|20354.89
04:41:20|20354.47
04:41:21|20354.32
04:41:23|20354.16
04:41:23|20353.92
04:41:24|20353.92
04:41:25|20353.9
04:41:26|20354.42
04:41:28|20354.39
04:41:29|20354.27
04:41:29|20353.92
04:41:30|20355.45
04:41:32|20354.78
04:41:33|20354.55
04:41:34|20354.47
04:41:35|20354.78
04:41:36|20355.17
04:41:37|20356.6
04:41:38|20356.26
04:41:39|20356.35
04:41:40|20356.2
04:41:41|20356.19
04:41:42|20356.01
04:41:43|20356.66
04:41:44|20356.61
04:41:45|20357.03
04:41:46|20357.1
04:41:47|20357.26
04:41:48|20356.58
04:41:49|20356.81
04:41:50|20357.1
04:41:51|20357.03
04:41:52|20357.
04:41:53|20356.64
04:41:54|20354.57
04:41:55|20353.44
04:41:56|20353.08
04:41:57|20352.24
04:41:58|20352.24
04:41:59|20352.11
04:42:00|20351.77
04:42:02|20350.66
04:42:04|20349.8
04:42:05|20350.69
04:42:07|20350.57
04:42:07|20350.56
04:42:08|20350.54
04:42:10|20351.52
04:42:11|20351.44
04:42:12|20351.46
04:42:13|20351.9
04:42:15|20352.03
04:42:16|20352.37
04:42:16|20351.84
04:42:17|20352.12
04:42:18|20352.49
04:42:19|20352.99
04:42:20|20351.81
04:42:22|20353.47
04:42:23|20353.84
04:42:24|20353.46
04:42:25|20352.76
04:42:26|20352.87
04:42:28|20352.7
04:42:29|20352.82
04:42:30|20352.71
04:42:31|20353.41
04:42:32|20353.27
04:42:33|20353.26
04:42:34|20354.43
04:42:35|20354.26
04:42:36|20354.05
04:42:37|20354.19
04:42:38|20353.95
04:42:39|20353.53
04:42:40|20353.82
04:42:41|20353.53
04:42:42|20353.09
04:42:43|20355.36
04:42:44|20354.83
04:42:45|20354.75
04:42:46|20354.93
04:42:47|20354.91
04:42:48|20355.24
04:42:49|20354.99
04:42:50|20354.
04:42:51|20353.41
04:42:52|20353.15
04:42:53|20353.35
04:42:54|20353.6
04:42:55|20352.13
04:42:56|20352.54
04:42:57|20353.09
04:42:58|20353.13
04:42:59|20353.25
04:43:00|20353.16
04:43:01|20353.67
04:43:02|20353.47
04:43:04|20355.07
04:43:05|20355.39
04:43:05|20355.68
04:43:07|20355.65
04:43:08|20355.14
04:43:10|20355.16
04:43:11|20354.91
04:43:12|20354.5
04:43:13|20355.35
04:43:14|20355.67
04:43:15|20355.43
04:43:16|20355.44
04:43:17|20355.5
04:43:18|20355.72
04:43:19|20355.75
04:43:20|20355.61
04:43:22|20355.83
04:43:23|20355.48
04:43:24|20356.6
04:43:25|20356.6
04:43:26|20356.53
04:43:26|20356.03
04:43:28|20356.23
04:43:29|20356.4
04:43:30|20356.21
04:43:30|20356.19
04:43:33|20356.
04:43:34|20358.36
04:43:34|20358.33
04:43:36|20359.
04:43:36|20358.71
04:43:39|20358.5
04:43:39|20358.77
04:43:40|20359.09
04:43:41|20359.24
04:43:42|20359.34
04:43:43|20359.13
04:43:44|20359.23
04:43:45|20358.18
04:43:46|20358.22
04:43:47|20358.56
04:43:48|20359.13
04:43:49|20357.34
04:43:50|20358.35
04:43:51|20359.15
04:43:52|20359.06
04:43:53|20359.
04:43:54|20359.04
04:43:55|20360.11
04:43:56|20358.01
04:43:57|20358.69
04:43:58|20358.46
04:43:59|20358.89
04:44:00|20358.34
04:44:02|20360.8
04:44:03|20361.33
04:44:05|20360.89
04:44:06|20360.91
04:44:08|20360.59
04:44:09|20360.27
04:44:09|20360.57
04:44:10|20361.
04:44:12|20360.79
04:44:13|20360.51
04:44:15|20360.91
04:44:16|20360.91
04:44:17|20360.67
04:44:18|20359.97
04:44:18|20359.12
04:44:20|20359.2
04:44:21|20358.56
04:44:22|20358.9
04:44:23|20357.45
04:44:24|20357.82
04:44:25|20358.44
04:44:26|20358.07
04:44:27|20359.67
04:44:29|20360.51
04:44:29|20360.21
04:44:31|20360.23
04:44:33|20360.54
04:44:34|20359.82
04:44:35|20359.99
04:44:37|20359.68
04:44:37|20359.18
04:44:38|20359.69
04:44:40|20359.69
04:44:40|20359.28
04:44:42|20359.61
04:44:42|20359.61
04:44:44|20359.61
04:44:45|20359.76
04:44:46|20359.78
04:44:47|20359.82
04:44:48|20359.9
04:44:48|20358.4
04:44:50|20356.88
04:44:50|20358.1
04:44:52|20358.14
04:44:52|20357.5
04:44:54|20357.51
04:44:55|20357.76
04:44:56|20357.72
04:44:57|20357.24
04:44:58|20357.87
04:44:59|20357.34
04:45:00|20357.28
04:45:01|20358.56
04:45:02|20358.43
04:45:03|20358.38
04:45:05|20360.19
04:45:06|20359.67
04:45:07|20360.43
04:45:08|20359.67
04:45:10|20359.3
04:45:11|20359.46
04:45:13|20359.56
04:45:14|20359.9
04:45:14|20359.82
04:45:15|20359.87
04:45:16|20360.38
04:45:18|20359.87
04:45:19|20359.63
04:45:20|20359.04
04:45:21|20359.44
04:45:22|20359.38
04:45:22|20359.46
04:45:24|20359.57
04:45:25|20359.65
04:45:25|20359.51
04:45:26|20359.54
04:45:27|20359.51
04:45:28|20360.08
04:45:29|20359.71
04:45:30|20359.82
04:45:31|20359.33
04:45:33|20360.46
04:45:34|20359.02
04:45:34|20359.31
04:45:35|20359.01
04:45:37|20359.04
04:45:37|20359.44
04:45:38|20359.34
04:45:40|20359.54
04:45:41|20359.52
04:45:41|20359.69
04:45:42|20359.83
04:45:43|20359.66
04:45:45|20360.19
04:45:46|20359.73
04:45:47|20359.74
04:45:49|20359.42
04:45:50|20359.71
04:45:50|20359.71
04:45:51|20360.39
04:45:52|20360.31
04:45:53|20360.53
04:45:54|20360.33
04:45:55|20360.85
04:45:57|20360.16
04:45:58|20360.72
04:45:59|20360.91
04:46:00|20360.57
04:46:01|20361.14
04:46:02|20360.66
04:46:03|20360.95
04:46:05|20362.25
04:46:06|20362.3
04:46:06|20362.37
04:46:08|20361.76
04:46:10|20362.31
04:46:10|20362.62
04:46:12|20362.91
04:46:13|20362.98
04:46:15|20362.71
04:46:16|20363.12
04:46:16|20364.91
04:46:18|20365.
04:46:20|20365.2
04:46:20|20365.15
04:46:21|20365.15
04:46:23|20365.3
04:46:24|20365.06
04:46:25|20365.45
04:46:26|20364.87
04:46:27|20365.17
04:46:28|20364.48
04:46:29|20364.9
04:46:30|20364.88
04:46:31|20364.3
04:46:32|20363.77
04:46:33|20364.19
04:46:34|20363.61
04:46:36|20362.84
04:46:36|20363.42
04:46:37|20363.61
04:46:39|20363.26
04:46:40|20363.13
04:46:41|20363.16
04:46:42|20364.08
04:46:43|20364.74
04:46:44|20364.14
04:46:45|20365.03
04:46:46|20364.99
04:46:47|20364.92
04:46:48|20364.67
04:46:49|20364.74
04:46:50|20364.96
04:46:51|20365.14
04:46:52|20364.78
04:46:53|20364.9
04:46:54|20366.44
04:46:55|20366.05
04:46:56|20366.02
04:46:57|20366.45
04:46:58|20366.41
04:46:59|20366.28
04:47:00|20366.68
04:47:01|20365.87
04:47:02|20365.84
04:47:03|20365.66
04:47:04|20365.75
04:47:06|20366.39
04:47:06|20366.38
04:47:07|20365.66
04:47:09|20366.55
04:47:11|20366.56
04:47:11|20366.92
04:47:13|20366.76
04:47:14|20367.13
04:47:16|20366.98
04:47:17|20367.06
04:47:18|20366.89
04:47:20|20367.62
04:47:21|20367.77
04:47:21|20367.5
04:47:23|20367.21
04:47:24|20368.36
04:47:24|20366.47
04:47:26|20366.64
04:47:27|20366.88
04:47:28|20366.
04:47:29|20367.03
04:47:30|20366.73
04:47:31|20367.82
04:47:32|20370.16
04:47:33|20370.13
04:47:34|20370.04
04:47:35|20369.37
04:47:36|20368.93
04:47:37|20368.44
04:47:38|20368.73
04:47:39|20368.83
04:47:40|20368.11
04:47:41|20367.72
04:47:42|20367.69
04:47:43|20367.14
04:47:44|20366.2
04:47:45|20363.82
04:47:46|20366.94
04:47:47|20366.06
04:47:48|20364.
04:47:49|20361.56
04:47:50|20361.97
04:47:51|20361.9
04:47:52|20364.52
04:47:53|20364.63
04:47:54|20364.34
04:47:55|20367.46
04:47:56|20366.71
04:47:57|20366.83
04:47:58|20367.05
04:47:59|20366.41
04:48:00|20363.48
04:48:01|20363.84
04:48:02|20363.68
04:48:04|20362.91
04:48:04|20362.94
04:48:06|20362.52
04:48:07|20362.65
04:48:09|20361.94
04:48:10|20362.28
04:48:10|20360.77
04:48:12|20360.63
04:48:13|20362.77
04:48:14|20360.94
04:48:15|20361.07
04:48:16|20364.35
04:48:17|20364.18
04:48:18|20364.28
04:48:19|20363.94
04:48:20|20364.68
04:48:21|20364.2
04:48:22|20364.17
04:48:23|20363.79
04:48:24|20363.32
04:48:25|20362.89
04:48:26|20361.72
04:48:27|20361.8
04:48:28|20362.33
04:48:29|20361.42
04:48:30|20360.85
04:48:31|20362.11
04:48:32|20362.67
04:48:33|20362.68
04:48:34|20361.35
04:48:35|20362.98
04:48:36|20362.68
04:48:37|20362.35
04:48:38|20363.23
04:48:39|20366.02
04:48:40|20366.83
04:48:41|20369.41
04:48:43|20369.98
04:48:44|20369.79
04:48:45|20370.48
04:48:45|20368.1
04:48:46|20367.68
04:48:48|20368.11
04:48:49|20368.97
04:48:50|20369.73
04:48:50|20369.51
04:48:53|20369.46
04:48:53|20369.77
04:48:54|20368.23
04:48:55|20369.35
04:48:56|20369.56
04:48:57|20369.02
04:48:58|20368.
04:48:59|20369.67
04:49:00|20369.16
04:49:01|20371.39
04:49:02|20371.84
04:49:03|20373.66
04:49:04|20373.06
04:49:05|20374.77
04:49:06|20373.36
04:49:08|20374.5
04:49:10|20374.63
04:49:10|20374.26
04:49:12|20370.09
04:49:12|20366.35
04:49:13|20366.76
04:49:14|20367.14
04:49:17|20367.
04:49:17|20366.9
04:49:18|20366.78
04:49:20|20366.63
04:49:21|20364.25
04:49:23|20363.94
04:49:24|20363.89
04:49:25|20365.25
04:49:26|20365.01
04:49:27|20364.29
04:49:28|20364.58
04:49:29|20364.87
04:49:29|20364.17
04:49:30|20364.42
04:49:32|20364.14
04:49:33|20364.14
04:49:33|20364.45
04:49:35|20364.75
04:49:35|20365.14
04:49:37|20365.13
04:49:37|20364.7
04:49:39|20365.07
04:49:39|20365.31
04:49:41|20364.86
04:49:42|20364.96
04:49:42|20364.8
04:49:43|20364.27
04:49:44|20363.79
04:49:46|20363.25
04:49:47|20364.37
04:49:47|20364.
04:49:49|20363.41
04:49:50|20369.69
04:49:51|20371.09
04:49:52|20370.54
04:49:53|20370.22
04:49:55|20369.72
04:49:55|20369.65
04:49:56|20368.91
04:49:57|20369.03
04:49:58|20369.41
04:49:59|20369.07
04:50:00|20368.35
04:50:01|20368.59
04:50:02|20369.14
04:50:04|20369.42
04:50:06|20369.64
04:50:06|20370.35
04:50:08|20369.38
04:50:10|20369.81
04:50:11|20369.39
04:50:13|20369.24
04:50:14|20364.86
04:50:15|20360.42
04:50:16|20361.76
04:50:18|20361.51
04:50:18|20361.24
04:50:19|20361.05
04:50:20|20361.51
04:50:21|20362.59
04:50:22|20361.89
04:50:23|20361.32
04:50:24|20358.92
04:50:25|20360.39
04:50:26|20360.17
04:50:27|20359.75
04:50:28|20359.88
04:50:29|20360.15
04:50:31|20359.96
04:50:33|20360.25
04:50:33|20360.62
04:50:34|20359.72
04:50:35|20361.27
04:50:36|20365.19
04:50:37|20365.51
04:50:38|20367.11
04:50:39|20365.71
04:50:40|20365.72
04:50:41|20365.63
04:50:42|20365.32
04:50:43|20365.94
04:50:44|20365.99
04:50:45|20365.14
04:50:46|20365.16
04:50:48|20363.28
04:50:49|20363.63
04:50:50|20363.62
04:50:51|20362.04
04:50:52|20362.59
04:50:53|20363.3
04:50:54|20363.15
04:50:55|20363.72
04:50:56|20363.57
04:50:57|20362.61
04:50:58|20363.02
04:50:59|20363.12
04:51:00|20362.13
04:51:01|20360.99
04:51:03|20361.05
04:51:03|20360.64
04:51:04|20360.63
04:51:05|20360.92
04:51:06|20360.83
04:51:07|20361.26
04:51:09|20360.61
04:51:10|20360.73
04:51:12|20360.73
04:51:13|20360.81
04:51:15|20360.84
04:51:16|20360.87
04:51:18|20360.38
04:51:18|20360.18
04:51:19|20360.36
04:51:21|20360.03
04:51:22|20360.08
04:51:22|20359.93
04:51:24|20359.59
04:51:24|20360.25
04:51:26|20360.37
04:51:27|20360.73
04:51:27|20360.58
04:51:28|20360.18
04:51:29|20360.6
04:51:30|20360.9
04:51:31|20361.63
04:51:32|20361.99
04:51:34|20363.79
04:51:35|20364.46
04:51:36|20364.37
04:51:37|20364.71
04:51:38|20365.2
04:51:39|20364.63
04:51:40|20366.99
04:51:41|20367.38
04:51:42|20367.68
04:51:43|20367.28
04:51:44|20366.27
04:51:45|20366.57
04:51:46|20366.82
04:51:47|20367.09
04:51:48|20366.58
04:51:49|20366.42
04:51:50|20366.64
04:51:51|20366.33
04:51:52|20366.16
04:51:53|20366.54
04:51:54|20365.26
04:51:55|20364.58
04:51:56|20362.56
04:51:57|20362.81
04:51:58|20362.66
04:51:59|20363.32
04:52:00|20364.07
04:52:01|20362.62
04:52:02|20363.89
04:52:03|20363.96
04:52:05|20363.28
04:52:05|20363.67
04:52:07|20361.27
04:52:08|20361.68
04:52:09|20361.75
04:52:11|20362.21
04:52:11|20361.79
04:52:13|20361.55
04:52:15|20361.83
04:52:16|20362.66
04:52:17|20362.71
04:52:18|20362.25
04:52:19|20361.5
04:52:20|20359.58
04:52:22|20360.8
04:52:23|20360.09
04:52:24|20360.05
04:52:25|20358.83
04:52:26|20359.36
04:52:27|20360.04
04:52:28|20360.76
04:52:29|20360.55
04:52:30|20358.66
04:52:31|20359.55
04:52:32|20359.3
04:52:33|20359.11
04:52:34|20359.1
04:52:35|20358.77
04:52:36|20359.03
04:52:37|20358.91
04:52:38|20359.28
04:52:39|20358.75
04:52:40|20358.63
04:52:43|20358.58
04:52:43|20358.57
04:52:44|20360.09
04:52:45|20360.4
04:52:47|20360.25
04:52:47|20359.35
04:52:48|20359.41
04:52:50|20359.4
04:52:50|20358.89
04:52:51|20359.19
04:52:52|20358.59
04:52:54|20358.51
04:52:54|20359.75
04:52:56|20358.89
04:52:57|20358.79
04:52:58|20358.94
04:52:58|20360.3
04:53:00|20359.39
04:53:00|20360.
04:53:02|20361.56
04:53:02|20362.51
04:53:05|20363.22
04:53:06|20362.09
04:53:07|20362.08
04:53:09|20362.28
04:53:10|20360.33
04:53:11|20360.95
04:53:12|20362.21
04:53:14|20362.23
04:53:15|20362.5
04:53:16|20362.02
04:53:18|20360.78
04:53:19|20360.65
04:53:20|20362.87
04:53:21|20361.93
04:53:22|20363.02
04:53:23|20362.79
04:53:24|20362.03
04:53:25|20361.91
04:53:26|20361.84
04:53:28|20361.93
04:53:28|20361.09
04:53:30|20361.6
04:53:31|20360.83
04:53:32|20361.
04:53:32|20360.54
04:53:34|20360.44
04:53:35|20359.56
04:53:36|20360.72
04:53:37|20360.5
04:53:38|20360.5
04:53:40|20360.51
04:53:41|20360.52
04:53:42|20360.65
04:53:43|20360.51
04:53:44|20360.8
04:53:45|20360.59
04:53:46|20360.43
04:53:47|20360.82
04:53:48|20360.61
04:53:49|20360.45
04:53:50|20360.72
04:53:51|20360.36
04:53:51|20360.65
04:53:53|20360.38
04:53:53|20360.4
04:53:55|20360.39
04:53:56|20360.76
04:53:57|20361.33
04:53:57|20361.14
04:53:59|20361.71
04:53:59|20361.41
04:54:00|20361.63
04:54:02|20361.38
04:54:02|20362.29
04:54:05|20359.74
04:54:05|20360.38
04:54:06|20359.99
04:54:07|20362.19
04:54:08|20364.75
04:54:09|20363.06
04:54:10|20363.07
04:54:12|20362.83
04:54:14|20363.63
04:54:14|20361.16
04:54:16|20360.31
04:54:17|20360.79
04:54:17|20361.08
04:54:19|20359.86
04:54:21|20360.08
04:54:21|20359.78
04:54:22|20359.85
04:54:23|20359.85
04:54:24|20360.26
04:54:26|20360.34
04:54:27|20360.79
04:54:28|20360.37
04:54:30|20359.96
04:54:31|20359.71
04:54:32|20360.54
04:54:33|20360.22
04:54:34|20360.48
04:54:34|20358.35
04:54:35|20358.81
04:54:36|20358.87
04:54:37|20358.38
04:54:38|20358.56
04:54:39|20358.2
04:54:40|20358.16
04:54:42|20359.62
04:54:43|20359.5
04:54:44|20360.09
04:54:45|20359.7
04:54:46|20357.49
04:54:47|20355.96
04:54:48|20354.28
04:54:49|20355.15
04:54:50|20354.19
04:54:51|20355.38
04:54:52|20355.77
04:54:53|20355.4
04:54:54|20356.52
04:54:55|20356.76
04:54:56|20356.43
04:54:57|20356.4
04:54:58|20356.68
04:54:59|20356.84
04:55:00|20357.28
04:55:01|20360.49
04:55:02|20360.03
04:55:04|20358.03
04:55:04|20357.02
04:55:06|20355.45
04:55:07|20355.13
04:55:08|20356.04
04:55:09|20355.55
04:55:10|20355.53
04:55:11|20355.74
04:55:12|20355.63
04:55:14|20356.97
04:55:15|20357.22
04:55:16|20356.33
04:55:17|20356.89
04:55:18|20355.51
04:55:19|20355.61
04:55:21|20356.13
04:55:22|20355.68
04:55:23|20355.69
04:55:23|20355.08
04:55:24|20355.74
04:55:26|20355.76
04:55:27|20355.52
04:55:28|20355.04
04:55:29|20355.29
04:55:30|20355.17
04:55:31|20355.01
04:55:32|20355.62
04:55:33|20355.29
04:55:35|20355.23
04:55:35|20355.32
04:55:37|20355.57
04:55:38|20356.73
04:55:39|20356.88
04:55:39|20357.39
04:55:41|20357.01
04:55:42|20356.11
04:55:42|20355.38
04:55:44|20354.94
04:55:44|20355.68
04:55:46|20355.48
04:55:47|20356.06
04:55:48|20356.73
04:55:49|20355.23
04:55:49|20355.63
04:55:51|20355.48
04:55:52|20356.65
04:55:52|20355.53
04:55:53|20355.05
04:55:55|20355.15
04:55:57|20355.05
04:55:58|20355.84
04:55:58|20356.13
04:55:59|20355.5
04:56:00|20356.58
04:56:01|20356.74
04:56:03|20356.98
04:56:04|20355.91
04:56:05|20355.99
04:56:05|20355.82
04:56:07|20356.03
04:56:08|20355.71
04:56:09|20356.12
04:56:10|20357.13
04:56:11|20356.84
04:56:13|20356.9
04:56:13|20357.04
04:56:15|20357.1
04:56:16|20357.07
04:56:18|20357.71
04:56:18|20360.19
04:56:19|20361.62
04:56:20|20361.99
04:56:21|20360.59
04:56:22|20361.5
04:56:23|20362.09
04:56:24|20361.83
04:56:27|20358.44
04:56:28|20358.02
04:56:29|20358.04
04:56:30|20358.
04:56:31|20358.49
04:56:32|20357.83
04:56:33|20359.83
04:56:35|20358.87
04:56:36|20360.83
04:56:37|20361.19
04:56:38|20360.69
04:56:39|20360.2
04:56:40|20360.66
04:56:40|20360.66
04:56:42|20360.94
04:56:42|20360.55
04:56:44|20360.35
04:56:45|20360.36
04:56:46|20360.66
04:56:46|20362.85
04:56:48|20363.29
04:56:49|20363.03
04:56:50|20363.48
04:56:51|20363.56
04:56:52|20363.34
04:56:54|20363.4
04:56:54|20363.51
04:56:56|20363.57
04:56:57|20363.05
04:56:57|20365.27
04:56:59|20363.86
04:57:00|20364.18
04:57:01|20364.6
04:57:01|20364.97
04:57:03|20363.66
04:57:04|20362.57
04:57:05|20362.98
04:57:06|20362.98
04:57:08|20358.54
04:57:08|20357.73
04:57:10|20358.88
04:57:10|20358.31
04:57:12|20358.99
04:57:13|20358.39
04:57:14|20358.9
04:57:14|20359.54
04:57:16|20359.22
04:57:17|20362.73
04:57:18|20365.52
04:57:19|20365.7
04:57:20|20365.47
04:57:22|20365.72
04:57:22|20366.05
04:57:24|20366.03
04:57:24|20365.47
04:57:25|20363.93
04:57:27|20362.4
04:57:28|20362.4
04:57:29|20362.99
04:57:29|20362.19
04:57:32|20362.56
04:57:32|20362.32
04:57:33|20362.25
04:57:34|20362.35
04:57:35|20362.02
04:57:36|20361.52
04:57:37|20360.23
04:57:38|20360.96
04:57:39|20361.15
04:57:40|20360.58
04:57:41|20360.83
04:57:42|20362.17
04:57:43|20361.17
04:57:44|20361.14
04:57:45|20361.08
04:57:46|20361.34
04:57:47|20362.8
04:57:48|20362.63
04:57:49|20360.98
04:57:50|20360.49
04:57:51|20360.49
04:57:53|20358.38
04:57:54|20357.37
04:57:55|20357.99
04:57:55|20358.27
04:57:57|20357.8
04:57:58|20357.81
04:57:59|20357.83
04:58:01|20356.75
04:58:01|20357.23
04:58:03|20357.18
04:58:03|20357.32
04:58:06|20357.4
04:58:06|20357.07
04:58:07|20355.98
04:58:08|20356.39
04:58:09|20355.94
04:58:10|20356.26
04:58:11|20356.96
04:58:12|20356.67
04:58:13|20356.92
04:58:14|20358.53
04:58:16|20357.34
04:58:18|20357.33
04:58:19|20354.97
04:58:20|20355.62
04:58:21|20356.19
04:58:22|20354.68
04:58:23|20355.21
04:58:24|20355.09
04:58:24|20355.47
04:58:26|20354.64
04:58:26|20354.23
04:58:28|20353.88
04:58:29|20353.58
04:58:30|20354.11
04:58:32|20354.26
04:58:32|20353.42
04:58:33|20353.53
04:58:34|20352.38
04:58:35|20352.85
04:58:36|20353.5
04:58:37|20352.94
04:58:39|20353.48
04:58:41|20353.28
04:58:41|20353.16
04:58:42|20353.06
04:58:43|20352.79
04:58:44|20352.94
04:58:45|20353.7
04:58:46|20352.98
04:58:47|20353.27
04:58:48|20352.92
04:58:49|20352.16
04:58:50|20354.01
04:58:51|20353.37
04:58:53|20353.38
04:58:54|20353.39
04:58:55|20353.54
04:58:57|20354.52
04:58:57|20353.78
04:58:58|20353.53
04:58:59|20353.69
04:59:01|20353.22
04:59:01|20354.14
04:59:02|20353.32
04:59:04|20356.51
04:59:04|20356.76
04:59:06|20356.75
04:59:07|20357.1
04:59:07|20355.25
04:59:09|20354.65
04:59:10|20355.18
04:59:11|20354.94
04:59:12|20355.15
04:59:13|20355.5
04:59:14|20357.08
04:59:15|20356.42
04:59:16|20356.41
04:59:17|20356.9
04:59:18|20356.9
04:59:20|20356.
04:59:21|20356.67
04:59:22|20357.04
04:59:23|20357.74
04:59:24|20357.07
04:59:25|20357.61
04:59:26|20357.45
04:59:27|20356.68
04:59:28|20356.3
04:59:29|20355.8
04:59:30|20356.2
04:59:31|20354.53
04:59:32|20354.85
04:59:33|20354.7
04:59:34|20354.74
04:59:35|20354.25
04:59:36|20354.38
04:59:37|20355.32
04:59:38|20355.
04:59:39|20354.74
04:59:40|20355.24
04:59:41|20355.96
04:59:42|20354.93
04:59:43|20355.49
04:59:44|20355.79
04:59:45|20355.8
04:59:46|20355.53
04:59:47|20354.96
04:59:48|20356.13
04:59:49|20355.94
04:59:50|20356.04
04:59:51|20356.02
04:59:52|20356.64
04:59:53|20356.49
04:59:54|20356.46
04:59:55|20356.2
04:59:56|20355.22
04:59:57|20357.57
04:59:58|20358.94
04:59:59|20358.5
05:00:00|20357.95
05:00:01|20362.56
05:00:02|20362.
05:00:03|20363.13
05:00:05|20363.75
05:00:06|20364.47
05:00:07|20365.07
05:00:09|20364.49
05:00:09|20364.26
05:00:11|20361.62
05:00:12|20359.98
05:00:13|20360.29
05:00:14|20359.72
05:00:15|20359.88
05:00:16|20359.82
05:00:17|20360.32
05:00:19|20360.61
05:00:19|20359.6
05:00:21|20357.35
05:00:22|20355.76
05:00:23|20356.03
05:00:24|20358.17
05:00:25|20358.47
05:00:26|20358.35
05:00:27|20356.6
05:00:28|20356.44
05:00:29|20355.36
05:00:30|20357.04
05:00:31|20356.74
05:00:32|20356.56
05:00:33|20352.44
05:00:34|20352.64
05:00:35|20352.51
05:00:36|20353.51
05:00:37|20353.18
05:00:38|20352.33
05:00:39|20354.63
05:00:40|20354.66
05:00:41|20355.17
05:00:42|20354.96
05:00:43|20356.29
05:00:44|20355.4
05:00:45|20355.64
05:00:46|20355.54
05:00:47|20355.8
05:00:48|20357.32
05:00:49|20357.15
05:00:50|20356.97
05:00:51|20357.82
05:00:52|20357.4
05:00:53|20357.48
05:00:55|20354.99
05:00:56|20353.84
05:00:57|20354.04
05:00:58|20354.1
05:00:59|20353.67
05:01:00|20353.13
05:01:01|20352.99
05:01:02|20352.95
05:01:04|20352.62
05:01:04|20352.03
05:01:05|20352.2
05:01:06|20352.52
05:01:07|20352.81
05:01:08|20352.8
05:01:09|20352.45
05:01:11|20351.14
05:01:12|20350.96
05:01:13|20350.94
05:01:14|20350.05
05:01:15|20354.94
05:01:15|20354.82
05:01:18|20357.02
05:01:19|20354.84
05:01:20|20354.34
05:01:22|20358.15
05:01:23|20358.5
05:01:24|20357.17
05:01:26|20357.46
05:01:27|20356.74
05:01:28|20357.13
05:01:28|20357.29
05:01:30|20356.88
05:01:31|20357.95
05:01:32|20357.92
05:01:34|20356.86
05:01:35|20357.2
05:01:36|20355.85
05:01:36|20356.02
05:01:38|20356.55
05:01:39|20354.95
05:01:40|20354.86
05:01:41|20354.72
05:01:42|20359.84
05:01:43|20360.65
05:01:44|20358.84
05:01:45|20358.64
05:01:46|20359.69
05:01:47|20358.83
05:01:48|20359.28
05:01:49|20357.76
05:01:50|20356.98
05:01:51|20355.23
05:01:52|20355.81
05:01:54|20355.96
05:01:54|20355.74
05:01:55|20355.63
05:01:56|20356.
05:01:57|20356.15
05:01:58|20356.75
05:01:59|20356.86
05:02:00|20356.95
05:02:01|20359.03
05:02:02|20358.46
05:02:03|20359.05
05:02:04|20359.53
05:02:06|20359.47
05:02:07|20359.65
05:02:08|20359.6
05:02:09|20358.51
05:02:10|20358.09
05:02:11|20357.79
05:02:12|20358.06
05:02:12|20358.41
05:02:13|20356.44
05:02:15|20356.07
05:02:16|20356.46
05:02:17|20356.59
05:02:18|20356.45
05:02:19|20356.75
05:02:19|20356.82
05:02:22|20356.33
05:02:23|20354.56
05:02:25|20355.16
05:02:25|20354.36
05:02:26|20355.38
05:02:28|20355.2
05:02:28|20354.92
05:02:30|20353.96
05:02:32|20350.91
05:02:33|20349.85
05:02:34|20350.97
05:02:35|20350.94
05:02:36|20350.75
05:02:38|20351.97
05:02:39|20352.03
05:02:40|20352.02
05:02:41|20351.93
05:02:43|20352.45
05:02:44|20354.77
05:02:44|20353.9
05:02:46|20354.12
05:02:47|20353.1
05:02:48|20353.22
05:02:49|20352.97
05:02:50|20353.25
05:02:50|20352.99
05:02:52|20353.24
05:02:53|20352.77
05:02:54|20352.5
05:02:55|20352.2
05:02:56|20351.54
05:02:57|20351.77
05:02:58|20351.63
05:02:59|20352.6
05:03:01|20353.44
05:03:01|20353.1
05:03:02|20352.86
05:03:03|20352.71
05:03:04|20351.97
05:03:05|20351.74
05:03:06|20351.42
05:03:07|20351.87
05:03:08|20350.76
05:03:09|20349.73
05:03:10|20350.72
05:03:11|20350.33
05:03:12|20351.61
05:03:14|20352.26
05:03:15|20352.31
05:03:16|20352.17
05:03:17|20351.62
05:03:18|20351.2
05:03:19|20351.2
05:03:20|20350.03
05:03:21|20351.26
05:03:29|20350.04
05:03:29|20349.93
05:03:31|20351.92
05:03:32|20352.4
05:03:32|20354.43
05:03:33|20355.95
05:03:34|20355.21
05:03:36|20355.9
05:03:37|20355.85
05:03:37|20356.04
05:03:38|20356.75
05:03:40|20356.49
05:03:41|20355.41
05:03:43|20354.82
05:03:43|20355.24
05:03:44|20354.47
05:03:46|20355.5
05:03:47|20355.49
05:03:48|20355.
05:03:49|20354.77
05:03:50|20354.32
05:03:51|20352.35
05:03:52|20352.28
05:03:53|20351.33
05:03:54|20350.82
05:03:55|20351.62
05:03:56|20351.43
05:03:57|20351.48
05:03:58|20351.
05:03:59|20351.91
05:04:00|20351.35
05:04:01|20352.06
05:04:02|20351.62
05:04:03|20352.18
05:04:05|20352.18
05:04:05|20353.23
05:04:06|20355.03
05:04:08|20355.91
05:04:09|20356.34
05:04:10|20355.25
05:04:10|20351.42
05:04:11|20352.87
05:04:13|20351.43
05:04:13|20352.99
05:04:14|20353.74
05:04:15|20352.99
05:04:17|20352.71
05:04:17|20351.51
05:04:19|20351.62
05:04:20|20351.43
05:04:21|20352.76
05:04:23|20353.4
05:04:25|20353.
05:04:25|20352.49
05:04:28|20352.16
05:04:28|20346.25
05:04:29|20348.55
05:04:31|20348.87
05:04:32|20348.29
05:04:33|20348.91
05:04:34|20348.54
05:04:34|20348.5
05:04:36|20348.22
05:04:37|20348.26
05:04:38|20348.89
05:04:39|20348.7
05:04:40|20349.69
05:04:41|20349.41
05:04:42|20348.8
05:04:43|20348.63
05:04:44|20349.44
05:04:45|20348.81
05:04:47|20348.76
05:04:48|20348.67
05:04:49|20348.49
05:04:49|20348.81
05:04:51|20348.57
05:04:51|20348.73
05:04:52|20348.
05:04:53|20348.54
05:04:55|20348.67
05:04:55|20348.17
05:04:57|20348.02
05:04:58|20347.32
05:04:59|20348.02
05:05:00|20348.
05:05:01|20347.93
05:05:02|20348.53
05:05:03|20349.39
05:05:05|20350.35
05:05:06|20353.19
05:05:07|20353.62
05:05:07|20354.23
05:05:09|20354.07
05:05:10|20355.68
05:05:12|20354.73
05:05:13|20355.28
05:05:14|20354.38
05:05:14|20351.62
05:05:16|20350.07
05:05:18|20350.83
05:05:19|20350.65
05:05:19|20350.66
05:05:20|20350.16
05:05:22|20349.19
05:05:22|20350.1
05:05:24|20349.
05:05:25|20350.
05:05:27|20350.64
05:05:27|20350.1
05:05:29|20349.53
05:05:30|20349.06
05:05:31|20349.1
05:05:32|20349.01
05:05:33|20348.58
05:05:34|20348.39
05:05:35|20348.87
05:05:36|20350.
05:05:37|20348.18
05:05:39|20346.82
05:05:40|20346.95
05:05:41|20348.33
05:05:42|20347.67
05:05:43|20348.91
05:05:44|20348.44
05:05:44|20347.63
05:05:46|20347.42
05:05:47|20347.02
05:05:48|20346.99
05:05:49|20346.84
05:05:50|20347.01
05:05:52|20345.99
05:05:52|20346.59
05:05:53|20346.98
05:05:55|20347.33
05:05:55|20349.04
05:05:57|20348.49
05:05:57|20348.81
05:05:59|20348.69
05:06:00|20348.62
05:06:00|20349.48
05:06:02|20350.09
05:06:03|20349.6
05:06:04|20349.58
05:06:05|20350.03
05:06:06|20350.96
05:06:07|20353.47
05:06:08|20353.05
05:06:09|20353.55
05:06:10|20353.24
05:06:11|20351.45
05:06:12|20351.71
05:06:13|20351.27
05:06:14|20351.81
05:06:15|20351.46
05:06:17|20352.
05:06:17|20351.75
05:06:19|20352.05
05:06:19|20351.73
05:06:20|20351.87
05:06:21|20351.39
05:06:23|20352.62
05:06:23|20352.65
05:06:25|20353.6
05:06:26|20350.64
05:06:27|20350.63
05:06:28|20350.98
05:06:29|20350.78
05:06:30|20351.18
05:06:31|20351.97
05:06:32|20351.95
05:06:33|20351.8
05:06:34|20351.53
05:06:35|20351.47
05:06:36|20351.09
05:06:38|20351.09
05:06:38|20351.92
05:06:39|20351.71
05:06:41|20352.29
05:06:42|20352.06
05:06:43|20352.35
05:06:44|20352.5
05:06:46|20352.39
05:06:46|20351.85
05:06:48|20352.25
05:06:49|20352.14
05:06:49|20353.71
05:06:51|20353.44
05:06:53|20353.18
05:06:54|20353.18
05:06:55|20353.37
05:06:56|20354.15
05:06:57|20354.55
05:06:58|20354.29
05:06:59|20354.26
05:07:01|20354.45
05:07:02|20354.93
05:07:02|20358.48
05:07:03|20359.16
05:07:05|20359.34
05:07:05|20359.7
05:07:07|20359.89
05:07:08|20360.23
05:07:09|20361.74
05:07:10|20361.27
05:07:11|20361.68
05:07:12|20361.5
05:07:13|20361.3
05:07:14|20361.42
05:07:15|20357.79
05:07:16|20357.88
05:07:17|20357.32
05:07:18|20357.29
05:07:19|20356.64
05:07:20|20356.1
05:07:22|20356.64
05:07:22|20356.34
05:07:24|20356.9
05:07:25|20356.06
05:07:26|20356.16
05:07:28|20356.97
05:07:28|20356.51
05:07:29|20356.51
05:07:31|20356.69
05:07:31|20356.16
05:07:33|20356.28
05:07:33|20357.
05:07:34|20355.47
05:07:36|20355.62
05:07:37|20354.94
05:07:38|20355.21
05:07:39|20354.57
05:07:40|20354.59
05:07:41|20354.78
05:07:42|20354.46
05:07:43|20354.65
05:07:44|20354.
05:07:45|20354.63
05:07:45|20354.72
05:07:47|20354.73
05:07:48|20354.68
05:07:49|20354.33
05:07:50|20354.6
05:07:50|20355.02
05:07:51|20355.43
05:07:53|20355.05
05:07:55|20355.
05:07:55|20355.06
05:07:56|20355.33
05:07:57|20355.35
05:07:58|20355.26
05:07:59|20355.43
05:08:00|20355.13
05:08:02|20355.3
05:08:03|20355.32
05:08:05|20355.64
05:08:05|20355.75
05:08:06|20355.77
05:08:07|20355.28
05:08:08|20355.91
05:08:09|20355.41
05:08:10|20355.26
05:08:11|20354.87
05:08:12|20352.81
05:08:13|20352.64
05:08:15|20352.69
05:08:16|20353.12
05:08:16|20353.13
05:08:17|20352.64
05:08:18|20353.16
05:08:20|20353.31
05:08:20|20352.37
05:08:22|20353.54
05:08:23|20353.12
05:08:24|20353.61
05:08:25|20353.58
05:08:27|20353.58
05:08:28|20353.29
05:08:30|20352.75
05:08:31|20352.51
05:08:32|20352.99
05:08:33|20353.05
05:08:33|20353.28
05:08:35|20353.27
05:08:35|20353.2
05:08:37|20353.33
05:08:38|20353.12
05:08:39|20352.93
05:08:40|20352.98
05:08:41|20352.95
05:08:42|20353.16
05:08:43|20353.15
05:08:44|20353.47
05:08:45|20353.38
05:08:47|20352.22
05:08:48|20351.6
05:08:49|20353.17
05:08:50|20352.18
05:08:51|20352.52
05:08:52|20353.47
05:08:53|20353.55
05:08:55|20353.31
05:08:56|20353.35
05:08:56|20354.
05:08:58|20353.97
05:08:59|20353.8
05:08:59|20354.
05:09:00|20354.45
05:09:01|20353.69
05:09:03|20353.82
05:09:03|20353.83
05:09:04|20353.61
05:09:05|20350.67
05:09:07|20350.6
05:09:07|20350.8
05:09:09|20352.49
05:09:10|20352.82
05:09:10|20353.48
05:09:12|20353.11
05:09:13|20353.03
05:09:13|20352.93
05:09:14|20353.46
05:09:16|20352.9
05:09:16|20353.37
05:09:18|20353.5
05:09:18|20351.52
05:09:19|20351.29
05:09:20|20349.97
05:09:22|20349.42
05:09:23|20349.25
05:09:24|20349.65
05:09:25|20345.73
05:09:26|20347.98
05:09:28|20348.88
05:09:28|20348.8
05:09:30|20348.21
05:09:31|20348.03
05:09:32|20349.03
05:09:34|20348.84
05:09:34|20348.85
05:09:36|20348.02
05:09:37|20347.59
05:09:38|20347.43
05:09:39|20347.12
05:09:40|20349.01
05:09:40|20348.83
05:09:41|20348.71
05:09:42|20349.07
05:09:45|20348.84
05:09:45|20349.22
05:09:46|20348.31
05:09:47|20348.47
05:09:48|20348.74
05:09:50|20348.04
05:09:51|20347.77
05:09:52|20347.69
05:09:52|20347.07
05:09:53|20347.69
05:09:55|20347.85
05:09:57|20349.
05:09:57|20349.22
05:09:58|20349.02
05:09:59|20349.23
05:10:01|20348.58
05:10:02|20348.25
05:10:03|20349.81
05:10:04|20349.55
05:10:06|20350.8
05:10:06|20350.05
05:10:08|20347.97
05:10:09|20348.
05:10:10|20346.99
05:10:11|20347.22
05:10:12|20347.29
05:10:13|20346.53
05:10:14|20345.54
05:10:15|20345.82
05:10:16|20346.73
05:10:17|20346.64
05:10:18|20347.05
05:10:19|20347.48
05:10:20|20346.39
05:10:21|20346.33
05:10:22|20345.81
05:10:23|20346.73
05:10:24|20346.25
05:10:25|20346.74
05:10:26|20349.12
05:10:27|20351.16
05:10:29|20350.41
05:10:30|20350.51
05:10:32|20349.67
05:10:32|20350.31
05:10:34|20350.96
05:10:34|20349.7
05:10:36|20350.48
05:10:37|20349.55
05:10:38|20349.67
05:10:39|20350.89
05:10:40|20351.16
05:10:41|20350.69
05:10:42|20355.88
05:10:43|20354.65
05:10:44|20351.85
05:10:45|20352.55
05:10:46|20352.76
05:10:47|20352.37
05:10:48|20352.83
05:10:49|20352.91
05:10:50|20352.07
05:10:51|20351.78
05:10:52|20351.83
05:10:53|20351.99
05:10:54|20352.26
05:10:55|20352.41
05:10:56|20352.9
05:10:57|20352.87
05:10:58|20354.29
05:10:59|20352.34
05:11:01|20354.95
05:11:02|20355.28
05:11:03|20354.29
05:11:04|20355.48
05:11:05|20357.46
05:11:06|20356.56
05:11:07|20357.2
05:11:09|20354.89
05:11:09|20354.12
05:11:10|20353.77
05:11:12|20354.43
05:11:13|20354.53
05:11:14|20354.53
05:11:16|20355.08
05:11:17|20354.7
05:11:17|20355.53
05:11:19|20355.2
05:11:19|20355.74
05:11:21|20355.48
05:11:22|20355.79
05:11:22|20355.13
05:11:24|20355.18
05:11:24|20354.45
05:11:26|20354.29
05:11:27|20354.31
05:11:28|20354.94
05:11:28|20354.82
05:11:29|20354.68
05:11:31|20354.16
05:11:33|20352.21
05:11:33|20352.09
05:11:35|20352.33
05:11:35|20352.12
05:11:37|20352.65
05:11:38|20350.87
05:11:40|20351.57
05:11:41|20351.65
05:11:41|20351.6
05:11:43|20351.93
05:11:44|20352.3
05:11:45|20351.7
05:11:46|20352.74
05:11:47|20352.67
05:11:48|20352.55
05:11:49|20351.
05:11:50|20350.22
05:11:51|20350.47
05:11:52|20350.65
05:11:53|20350.09
05:11:54|20351.17
05:11:55|20351.43
05:11:56|20351.03
05:11:58|20351.15
05:11:58|20351.52
05:11:59|20350.41
05:12:00|20350.23
05:12:02|20350.29
05:12:03|20350.26
05:12:04|20350.3
05:12:05|20350.01
05:12:06|20349.97
05:12:07|20350.31
05:12:08|20350.12
05:12:10|20350.11
05:12:11|20350.11
05:12:12|20350.33
05:12:13|20350.3
05:12:14|20350.79
05:12:14|20350.71
05:12:16|20350.54
05:12:17|20350.43
05:12:17|20350.48
05:12:18|20350.42
05:12:19|20349.77
05:12:21|20348.38
05:12:21|20348.86
05:12:22|20349.26
05:12:24|20348.7
05:12:25|20350.03
05:12:26|20350.28
05:12:27|20350.09
05:12:28|20350.14
05:12:29|20349.81
05:12:31|20350.09
05:12:32|20348.09
05:12:34|20348.48
05:12:35|20348.3
05:12:35|20348.52
05:12:37|20347.6
05:12:37|20347.94
05:12:39|20348.
05:12:41|20349.05
05:12:42|20349.1
05:12:43|20349.06
05:12:44|20349.3
05:12:45|20349.52
05:12:46|20349.11
05:12:47|20349.38
05:12:48|20349.59
05:12:49|20349.42
05:12:50|20349.17
05:12:51|20348.96
05:12:52|20348.96
05:12:53|20349.
05:12:54|20349.01
05:12:55|20349.14
05:12:56|20349.63
05:12:58|20349.41
05:12:59|20349.3
05:13:00|20349.26
05:13:00|20348.45
05:13:02|20348.
05:13:02|20348.32
05:13:03|20349.9
05:13:05|20348.92
05:13:06|20347.6
05:13:06|20347.6
05:13:08|20347.61
05:13:09|20348.79
05:13:10|20349.52
05:13:11|20349.05
05:13:13|20348.32
05:13:14|20348.
05:13:15|20348.09
05:13:16|20348.19
05:13:17|20348.23
05:13:18|20348.85
05:13:19|20348.76
05:13:20|20347.11
05:13:21|20347.53
05:13:23|20347.5
05:13:23|20347.78
05:13:24|20346.75
05:13:25|20347.56
05:13:26|20347.55
05:13:27|20347.17
05:13:28|20346.61
05:13:29|20346.43
05:13:30|20346.1
05:13:32|20345.62
05:13:34|20346.03
05:13:35|20346.07
05:13:36|20346.66
05:13:37|20345.
05:13:38|20345.62
05:13:39|20346.99
05:13:40|20346.65
05:13:41|20346.53
05:13:42|20346.6
05:13:43|20346.58
05:13:44|20345.45
05:13:45|20345.47
05:13:46|20346.11
05:13:47|20345.88
05:13:48|20347.65
05:13:49|20347.66
05:13:50|20346.77
05:13:51|20346.57
05:13:52|20345.63
05:13:54|20345.55
05:13:55|20345.15
05:13:56|20345.52
05:13:57|20345.55
05:13:59|20347.84
05:13:59|20347.69
05:14:01|20347.02
05:14:02|20346.6
05:14:03|20346.56
05:14:04|20347.44
05:14:05|20347.39
05:14:06|20348.01
05:14:07|20347.63
05:14:09|20347.65
05:14:09|20347.65
05:14:10|20346.19
05:14:12|20346.28
05:14:12|20346.27
05:14:14|20346.29
05:14:15|20346.2
05:14:16|20346.38
05:14:16|20347.24
05:14:19|20346.61
05:14:19|20346.39
05:14:20|20345.79
05:14:21|20345.36
05:14:22|20345.7
05:14:23|20345.34
05:14:24|20345.14
05:14:25|20344.73
05:14:26|20344.45
05:14:27|20344.48
05:14:28|20344.78
05:14:29|20344.39
05:14:30|20344.29
05:14:32|20343.15
05:14:33|20342.84
05:14:33|20342.69
05:14:35|20342.57
05:14:36|20342.59
05:14:38|20342.85
05:14:38|20342.87
05:14:39|20342.15
05:14:41|20342.
05:14:42|20342.83
05:14:43|20342.81
05:14:44|20342.66
05:14:45|20342.5
05:14:46|20342.76
05:14:47|20342.02
05:14:48|20341.44
05:14:49|20341.66
05:14:50|20341.58
05:14:51|20341.95
05:14:52|20341.84
05:14:53|20341.47
05:14:54|20342.07
05:14:55|20342.18
05:14:56|20342.23
05:14:57|20341.74
05:14:58|20341.99
05:14:59|20342.75
05:15:01|20342.99
05:15:02|20344.25
05:15:03|20346.48
05:15:05|20346.27
05:15:07|20349.87
05:15:08|20352.25
05:15:09|20353.53
05:15:10|20353.64
05:15:11|20353.34
05:15:11|20351.97
05:15:12|20352.1
05:15:13|20352.03
05:15:15|20351.81
05:15:16|20350.78
05:15:17|20349.57
05:15:18|20350.32
05:15:18|20349.97
05:15:20|20350.3
05:15:20|20350.42
05:15:22|20349.34
05:15:22|20349.94
05:15:24|20350.13
05:15:25|20349.42
05:15:26|20348.
05:15:26|20349.43
05:15:27|20349.54
05:15:28|20349.34
05:15:30|20349.18
05:15:30|20349.25
05:15:32|20349.82
05:15:34|20348.72
05:15:34|20349.5
05:15:36|20349.24
05:15:37|20348.69
05:15:38|20348.77
05:15:40|20349.06
05:15:40|20348.09
05:15:41|20347.98
05:15:42|20346.78
05:15:44|20348.41
05:15:46|20347.31
05:15:46|20347.21
05:15:47|20347.8
05:15:48|20348.1
05:15:50|20348.75
05:15:51|20348.13
05:15:52|20348.34
05:15:54|20348.14
05:15:54|20347.73
05:15:55|20347.08
05:15:56|20346.93
05:15:57|20347.04
05:15:58|20347.53
05:15:59|20346.66
05:16:01|20348.2
05:16:02|20348.93
05:16:03|20348.75
05:16:04|20348.91
05:16:05|20348.44
05:16:06|20347.12
05:16:07|20347.64
05:16:08|20346.4
05:16:09|20346.38
05:16:10|20346.39
05:16:11|20346.74
05:16:12|20347.12
05:16:14|20347.42
05:16:14|20347.44
05:16:15|20347.58
05:16:16|20348.28
05:16:17|20347.23
05:16:18|20347.41
05:16:19|20347.96
05:16:21|20346.63
05:16:21|20347.11
05:16:22|20344.13
05:16:23|20343.42
05:16:24|20343.22
05:16:25|20340.6
05:16:26|20341.39
05:16:27|20341.26
05:16:28|20341.12
05:16:29|20341.4
05:16:31|20341.49
05:16:32|20341.59
05:16:33|20341.48
05:16:34|20342.28
05:16:36|20343.49
05:16:36|20343.13
05:16:38|20343.65
05:16:39|20343.51
05:16:40|20342.99
05:16:42|20342.76
05:16:42|20343.41
05:16:43|20343.48
05:16:44|20342.51
05:16:45|20342.64
05:16:46|20342.61
05:16:47|20344.15
05:16:48|20344.86
05:16:49|20344.79
05:16:50|20344.42
05:16:51|20344.56
05:16:52|20344.73
05:16:53|20344.44
05:16:54|20344.36
05:16:56|20344.9
05:16:57|20344.85
05:16:58|20345.22
05:17:00|20344.94
05:17:00|20344.77
05:17:01|20345.18
05:17:03|20347.79
05:17:04|20348.05
05:17:05|20347.19
05:17:06|20347.65
05:17:07|20347.83
05:17:08|20348.99
05:17:09|20349.75
05:17:11|20349.77
05:17:11|20352.31
05:17:13|20352.63
05:17:14|20346.05
05:17:15|20346.71
05:17:16|20345.38
05:17:16|20347.29
05:17:18|20347.1
05:17:18|20348.77
05:17:19|20348.63
05:17:21|20348.68
05:17:22|20349.84
05:17:23|20350.2
05:17:24|20350.23
05:17:24|20352.93
05:17:26|20352.76
05:17:27|20357.88
05:17:28|20357.65
05:17:29|20357.93
05:17:30|20356.98
05:17:31|20357.9
05:17:32|20357.91
05:17:33|20358.98
05:17:34|20358.
05:17:36|20357.56
05:17:37|20359.8
05:17:38|20359.61
05:17:40|20358.76
05:17:40|20359.07
05:17:41|20358.59
05:17:43|20358.55
05:17:44|20358.42
05:17:45|20357.96
05:17:46|20358.54
05:17:47|20358.65
05:17:49|20358.66
05:17:49|20358.31
05:17:50|20358.01
05:17:51|20358.09
05:17:52|20358.5
05:17:53|20358.54
05:17:54|20359.12
05:17:56|20358.7
05:17:58|20358.95
05:17:58|20358.66
05:17:59|20358.52
05:18:02|20352.63
05:18:02|20356.5
05:18:03|20356.04
05:18:05|20356.58
05:18:06|20355.75
05:18:07|20356.14
05:18:09|20356.47
05:18:09|20356.16
05:18:10|20357.02
05:18:12|20357.35
05:18:13|20356.31
05:18:14|20357.71
05:18:14|20356.67
05:18:15|20356.95
05:18:17|20356.3
05:18:17|20356.09
05:18:19|20356.05
05:18:19|20355.65
05:18:21|20353.67
05:18:22|20353.57
05:18:23|20354.16
05:18:23|20354.07
05:18:25|20354.11
05:18:26|20354.14
05:18:27|20354.32
05:18:28|20354.33
05:18:29|20353.7
05:18:30|20354.33
05:18:31|20354.07
05:18:32|20355.43
05:18:33|20355.1
05:18:34|20355.42
05:18:36|20354.98
05:18:37|20355.2
05:18:38|20354.45
05:18:39|20354.5
05:18:40|20354.08
05:18:42|20354.54
05:18:43|20353.1
05:18:44|20353.68
05:18:45|20353.4
05:18:46|20353.4
05:18:47|20353.38
05:18:48|20354.47
05:18:50|20355.47
05:18:50|20355.06
05:18:52|20354.76
05:18:53|20354.98
05:18:54|20355.
05:18:55|20355.44
05:18:56|20354.46
05:18:57|20354.71
05:18:58|20354.47
05:18:59|20354.17
05:19:00|20353.28
05:19:02|20353.41
05:19:03|20354.02
05:19:04|20353.97
05:19:05|20353.87
05:19:05|20355.15
05:19:06|20355.29
05:19:08|20364.44
05:19:09|20364.89
05:19:09|20365.35
05:19:11|20365.01
05:19:11|20362.34
05:19:12|20363.47
05:19:14|20363.36
05:19:15|20363.75
05:19:15|20363.06
05:19:17|20363.17
05:19:18|20363.96
05:19:19|20363.92
05:19:20|20364.26
05:19:21|20364.3
05:19:22|20364.03
05:19:23|20363.59
05:19:24|20366.68
05:19:25|20366.52
05:19:26|20366.69
05:19:27|20366.42
05:19:28|20366.46
05:19:29|20366.13
05:19:30|20363.2
05:19:31|20357.54
05:19:32|20357.04
05:19:33|20357.59
05:19:34|20356.9
05:19:35|20357.67
05:19:36|20357.85
05:19:37|20359.78
05:19:39|20358.99
05:19:40|20359.43
05:19:41|20359.59
05:19:43|20359.39
05:19:44|20359.3
05:19:44|20358.32
05:19:46|20358.07
05:19:47|20358.71
05:19:47|20358.13
05:19:49|20356.28
05:19:49|20357.11
05:19:51|20357.04
05:19:52|20358.15
05:19:53|20358.85
05:19:54|20358.25
05:19:55|20357.96
05:19:56|20358.47
05:19:57|20360.64
05:19:58|20361.54
05:19:59|20361.54
05:20:00|20361.31
05:20:00|20361.06
05:20:03|20359.84
05:20:03|20359.88
05:20:04|20360.14
05:20:05|20360.32
05:20:07|20361.77
05:20:08|20361.77
05:20:09|20361.42
05:20:10|20362.76
05:20:11|20363.67
05:20:12|20365.54
05:20:13|20364.99
05:20:13|20364.59
05:20:15|20365.45
05:20:16|20365.21
05:20:17|20363.55
05:20:18|20362.46
05:20:19|20363.45
05:20:20|20363.56
05:20:21|20362.5
05:20:22|20363.09
05:20:23|20363.07
05:20:25|20363.98
05:20:25|20364.11
05:20:26|20364.11
05:20:27|20364.47
05:20:28|20363.62
05:20:30|20363.31
05:20:31|20363.21
05:20:32|20362.86
05:20:33|20363.9
05:20:34|20364.07
05:20:35|20364.28
05:20:36|20363.89
05:20:37|20363.14
05:20:39|20362.32
05:20:40|20363.12
05:20:41|20362.48
05:20:42|20363.92
05:20:43|20362.71
05:20:45|20363.93
05:20:46|20363.95
05:20:47|20363.75
05:20:47|20360.29
05:20:49|20360.8
05:20:49|20360.66
05:20:51|20361.04
05:20:52|20360.8
05:20:52|20360.39
05:20:54|20360.84
05:20:54|20361.44
05:20:56|20362.31
05:20:57|20361.7
05:20:58|20361.28
05:20:59|20361.53
05:21:00|20360.97
05:21:01|20361.61
05:21:02|20362.23
05:21:03|20362.43
05:21:04|20363.45
05:21:05|20363.58
05:21:06|20363.54
05:21:07|20360.61
05:21:08|20360.27
05:21:10|20361.95
05:21:11|20361.93
05:21:12|20362.46
05:21:13|20363.24
05:21:14|20363.58
05:21:15|20363.35
05:21:16|20363.51
05:21:17|20363.04
05:21:18|20362.78
05:21:18|20362.94
05:21:19|20362.72
05:21:20|20362.62
05:21:22|20362.75
05:21:23|20362.29
05:21:23|20361.92
05:21:25|20361.73
05:21:26|20362.57
05:21:27|20362.18
05:21:28|20362.22
05:21:29|20361.83
05:21:30|20361.98
05:21:31|20363.58
05:21:32|20363.63
05:21:33|20363.5
05:21:34|20364.68
05:21:35|20364.04
05:21:36|20362.8
05:21:37|20362.
05:21:38|20362.47
05:21:40|20362.42
05:21:41|20362.92
05:21:41|20361.62
05:21:42|20362.16
05:21:44|20361.79
05:21:44|20362.52
05:21:45|20363.04
05:21:47|20363.17
05:21:47|20363.01
05:21:49|20362.81
05:21:49|20364.
05:21:51|20363.77
05:21:52|20363.99
05:21:54|20363.06
05:21:55|20363.39
05:21:57|20363.94
05:21:57|20362.92
05:21:58|20362.44
05:21:59|20361.94
05:22:00|20361.83
05:22:02|20360.34
05:22:03|20360.39
05:22:04|20360.
05:22:05|20359.61
05:22:05|20360.49
05:22:08|20360.84
05:22:08|20360.34
05:22:09|20359.63
05:22:10|20359.41
05:22:11|20358.7
05:22:12|20358.96
05:22:14|20359.21
05:22:15|20358.78
05:22:16|20358.74
05:22:16|20358.81
05:22:17|20357.99
05:22:19|20358.53
05:22:19|20354.92
05:22:21|20352.76
05:22:21|20354.
05:22:23|20353.53
05:22:24|20353.77
05:22:25|20355.79
05:22:25|20357.15
05:22:27|20357.
05:22:29|20356.7
05:22:29|20356.41
05:22:30|20356.73
05:22:31|20357.28
05:22:32|20356.99
05:22:33|20358.02
05:22:34|20357.33
05:22:35|20357.23
05:22:36|20358.99
05:22:37|20358.76
05:22:38|20358.68
05:22:39|20358.46
05:22:41|20360.61
05:22:42|20361.23
05:22:42|20360.55
05:22:43|20361.34
05:22:44|20360.6
05:22:46|20361.34
05:22:47|20361.53
05:22:49|20360.59
05:22:49|20355.95
05:22:50|20356.38
05:22:51|20356.96
05:22:53|20357.81
05:22:54|20357.65
05:22:55|20358.32
05:22:56|20358.07
05:22:57|20357.42
05:22:58|20357.42
05:23:00|20357.43
05:23:00|20358.76
05:23:01|20358.38
05:23:02|20357.67
05:23:03|20357.71
05:23:04|20358.57
05:23:05|20358.69
05:23:07|20357.92
05:23:09|20358.57
05:23:09|20358.79
05:23:10|20358.49
05:23:12|20356.56
05:23:14|20356.44
05:23:15|20357.02
05:23:16|20357.7
05:23:17|20357.04
05:23:18|20356.7
05:23:20|20357.11
05:23:21|20356.6
05:23:21|20355.9
05:23:23|20355.84
05:23:23|20355.74
05:23:24|20355.79
05:23:26|20355.74
05:23:27|20355.59
05:23:28|20355.42
05:23:28|20355.31
05:23:30|20355.48
05:23:31|20355.45
05:23:32|20355.34
05:23:33|20357.22
05:23:34|20356.69
05:23:35|20357.22
05:23:36|20356.98
05:23:37|20356.02
05:23:38|20355.58
05:23:39|20355.97
05:23:40|20355.35
05:23:42|20354.9
05:23:45|20355.24
05:23:47|20355.91
05:23:47|20355.62
05:23:49|20355.14
05:23:50|20355.41
05:23:51|20355.46
05:23:52|20354.7
05:23:53|20354.82
05:23:54|20352.65
05:23:54|20353.03
05:23:57|20351.61
05:23:57|20351.62
05:23:58|20352.22
05:23:59|20351.86
05:24:00|20353.03
05:24:01|20352.53
05:24:02|20352.68
05:24:03|20351.76
05:24:04|20351.91
05:24:05|20351.53
05:24:07|20351.22
05:24:08|20350.87
05:24:09|20351.25
05:24:10|20352.94
05:24:11|20352.49
05:24:12|20353.21
05:24:12|20352.53
05:24:14|20352.3
05:24:15|20351.86
05:24:15|20351.26
05:24:17|20351.56
05:24:18|20350.72
05:24:19|20350.96
05:24:21|20348.39
05:24:21|20348.56
05:24:22|20348.65
05:24:23|20348.63
05:24:24|20348.83
05:24:26|20348.59
05:24:27|20349.12
05:24:28|20347.98
05:24:29|20347.38
05:24:30|20349.16
05:24:31|20349.01
05:24:32|20348.49
05:24:33|20347.6
05:24:34|20341.86
05:24:35|20343.81
05:24:36|20344.29
05:24:37|20344.12
05:24:38|20345.18
05:24:39|20345.07
05:24:40|20344.53
05:24:41|20344.02
05:24:42|20347.5
05:24:44|20346.45
05:24:45|20346.54
05:24:46|20348.57
05:24:46|20349.77
05:24:48|20347.73
05:24:49|20348.36
05:24:51|20348.38
05:24:51|20348.49
05:24:52|20348.2
05:24:53|20348.45
05:24:55|20347.7
05:24:56|20348.36
05:24:58|20348.56
05:24:58|20345.94
05:24:59|20345.66
05:25:00|20345.37
05:25:02|20347.28
05:25:03|20347.33
05:25:04|20347.3
05:25:06|20347.33
05:25:07|20347.02
05:25:08|20349.66
05:25:09|20348.49
05:25:10|20349.31
05:25:12|20350.
05:25:12|20351.44
05:25:13|20351.34
05:25:15|20353.42
05:25:16|20353.28
05:25:17|20353.26
05:25:18|20353.27
05:25:19|20352.02
05:25:20|20352.46
05:25:21|20353.32
05:25:22|20352.54
05:25:23|20352.84
05:25:25|20351.64
05:25:25|20352.41
05:25:26|20352.09
05:25:27|20351.2
05:25:28|20351.35
05:25:29|20351.17
05:25:31|20351.31
05:25:31|20350.47
05:25:32|20350.53
05:25:33|20350.06
05:25:34|20349.6
05:25:35|20348.92
05:25:36|20347.
05:25:38|20346.13
05:25:38|20345.74
05:25:39|20346.23
05:25:41|20346.85
05:25:42|20344.33
05:25:44|20345.39
05:25:45|20344.64
05:25:47|20345.31
05:25:47|20345.61
05:25:48|20345.05
05:25:50|20344.95
05:25:51|20345.09
05:25:52|20344.78
05:25:54|20344.39
05:25:55|20344.34
05:25:56|20344.22
05:25:57|20341.72
05:25:57|20342.63
05:25:59|20341.87
05:26:00|20343.72
05:26:01|20342.4
05:26:02|20342.81
05:26:04|20345.11
05:26:04|20342.73
05:26:06|20343.15
05:26:08|20342.83
05:26:09|20342.17
05:26:09|20342.
05:26:11|20342.48
05:26:12|20342.52
05:26:13|20342.29
05:26:13|20346.07
05:26:15|20347.45
05:26:15|20347.12
05:26:17|20346.87
05:26:18|20347.46
05:26:19|20348.01
05:26:20|20347.92
05:26:20|20348.42
05:26:22|20350.6
05:26:23|20351.9
05:26:24|20350.57
05:26:25|20351.24
05:26:26|20350.97
05:26:27|20351.46
05:26:28|20351.26
05:26:28|20351.46
05:26:30|20350.81
05:26:30|20351.26
05:26:31|20350.85
05:26:33|20350.64
05:26:34|20348.77
05:26:35|20348.88
05:26:36|20348.92
05:26:37|20348.45
05:26:37|20349.12
05:26:38|20348.83
05:26:40|20349.31
05:26:41|20348.94
05:26:42|20348.97
05:26:43|20347.71
05:26:45|20347.87
05:26:46|20347.93
05:26:48|20347.65
05:26:49|20347.42
05:26:50|20347.05
05:26:51|20349.27
05:26:52|20349.59
05:26:53|20350.39
05:26:55|20349.42
05:26:56|20349.88
05:26:57|20350.37
05:26:58|20349.16
05:26:59|20347.52
05:27:00|20348.42
05:27:01|20348.55
05:27:02|20349.85
05:27:03|20349.6
05:27:04|20348.67
05:27:05|20349.17
05:27:06|20348.16
05:27:07|20349.18
05:27:08|20348.76
05:27:09|20348.96
05:27:10|20349.18
05:27:11|20348.4
05:27:12|20347.61
05:27:13|20347.49
05:27:14|20347.05
05:27:15|20347.09
05:27:16|20346.87
05:27:17|20347.27
05:27:18|20347.27
05:27:19|20347.27
05:27:20|20346.86
05:27:21|20347.07
05:27:22|20346.88
05:27:23|20347.06
05:27:24|20346.91
05:27:25|20346.84
05:27:26|20347.23
05:27:27|20347.07
05:27:28|20346.64
05:27:29|20346.99
05:27:30|20346.57
05:27:31|20346.91
05:27:32|20347.09
05:27:33|20346.9
05:27:34|20347.32
05:27:35|20347.45
05:27:36|20347.05
05:27:37|20347.06
05:27:38|20348.11
05:27:39|20347.93
05:27:40|20347.37
05:27:41|20346.9
05:27:42|20347.09
05:27:43|20347.35
05:27:44|20346.85
05:27:45|20346.55
05:27:46|20346.59
05:27:48|20345.22
05:27:49|20345.11
05:27:49|20345.38
05:27:50|20345.14
05:27:52|20345.48
05:27:52|20346.39
05:27:54|20345.97
05:27:54|20345.83
05:27:56|20346.41
05:27:57|20346.56
05:27:58|20346.47
05:28:00|20345.86
05:28:01|20346.55
05:28:02|20348.63
05:28:03|20348.07
05:28:04|20347.55
05:28:05|20348.35
05:28:06|20348.61
05:28:07|20348.69
05:28:08|20348.34
05:28:09|20348.28
05:28:10|20349.36
05:28:11|20354.75
05:28:13|20356.66
05:28:14|20356.48
05:28:14|20356.51
05:28:16|20355.78
05:28:17|20356.81
05:28:17|20357.09
05:28:18|20356.62
05:28:19|20357.62
05:28:20|20355.37
05:28:22|20357.12
05:28:22|20357.
05:28:24|20357.34
05:28:24|20356.63
05:28:25|20356.8
05:28:26|20354.96
05:28:27|20355.05
05:28:28|20354.77
05:28:29|20355.55
05:28:31|20355.68
05:28:31|20353.23
05:28:32|20353.89
05:28:33|20354.16
05:28:34|20353.87
05:28:36|20353.76
05:28:37|20352.6
05:28:38|20354.32
05:28:39|20353.71
05:28:40|20353.14
05:28:41|20353.45
05:28:42|20353.82
05:28:44|20353.32
05:28:45|20353.56
05:28:46|20352.56
05:28:48|20353.44
05:28:49|20351.4
05:28:51|20351.45
05:28:52|20351.45
05:28:53|20351.05
05:28:54|20351.19
05:28:56|20351.24
05:28:56|20351.51
05:28:58|20351.99
05:28:58|20351.11
05:28:59|20353.1
05:29:01|20352.23
05:29:01|20353.32
05:29:03|20352.53
05:29:04|20352.85
05:29:05|20352.56
05:29:05|20352.13
05:29:07|20351.8
05:29:08|20351.89
05:29:08|20352.91
05:29:10|20352.44
05:29:11|20351.95
05:29:12|20351.81
05:29:13|20351.15
05:29:14|20350.79
05:29:15|20350.77
05:29:16|20350.91
05:29:17|20352.44
05:29:18|20351.26
05:29:19|20349.86
05:29:20|20351.33
05:29:21|20351.02
05:29:22|20351.59
05:29:23|20350.89
05:29:23|20350.96
05:29:24|20351.64
05:29:26|20353.
05:29:26|20352.48
05:29:27|20351.98
05:29:29|20351.81
05:29:29|20350.04
05:29:31|20350.39
05:29:32|20350.5
05:29:33|20350.98
05:29:34|20349.41
05:29:34|20350.54
05:29:36|20350.31
05:29:37|20350.09
05:29:38|20350.52
05:29:39|20350.27
05:29:40|20350.44
05:29:41|20351.07
05:29:41|20350.33
05:29:43|20350.95
05:29:44|20350.39
05:29:44|20349.76
05:29:46|20350.11
05:29:47|20351.14
05:29:48|20351.41
05:29:50|20350.77
05:29:51|20350.74
05:29:52|20351.28
05:29:54|20350.14
05:29:55|20349.34
05:29:56|20350.
05:29:56|20350.2
05:29:58|20350.07
05:29:59|20350.
05:30:00|20350.57
05:30:01|20351.
05:30:02|20351.51
05:30:03|20358.02
05:30:04|20357.04
05:30:05|20359.07
05:30:06|20358.61
05:30:07|20357.55
05:30:08|20358.65
05:30:09|20358.86
05:30:09|20358.09
05:30:11|20358.29
05:30:12|20358.21
05:30:13|20359.05
05:30:14|20358.23
05:30:15|20356.67
05:30:15|20356.84
05:30:17|20355.67
05:30:19|20356.43
05:30:19|20356.46
05:30:20|20357.09
05:30:21|20357.5
05:30:22|20357.3
05:30:23|20356.97
05:30:24|20356.96
05:30:25|20356.49
05:30:26|20356.84
05:30:27|20356.32
05:30:28|20353.11
05:30:29|20351.13
05:30:30|20351.57
05:30:31|20351.11
05:30:32|20350.77
05:30:33|20351.
05:30:34|20351.
05:30:35|20349.82
05:30:36|20349.16
05:30:37|20349.45
05:30:38|20349.95
05:30:39|20349.67
05:30:40|20349.97
05:30:41|20351.63
05:30:42|20352.
05:30:44|20352.
05:30:44|20353.64
05:30:45|20353.48
05:30:47|20353.2
05:30:49|20353.46
05:30:50|20352.83
05:30:52|20354.15
05:30:52|20354.26
05:30:53|20353.06
05:30:54|20353.48
05:30:55|20353.58
05:30:56|20352.37
05:30:57|20353.08
05:30:58|20351.78
05:30:59|20353.09
05:31:00|20353.07
05:31:02|20352.51
05:31:03|20352.48
05:31:04|20352.43
05:31:05|20353.86
05:31:06|20354.7
05:31:07|20354.06
05:31:08|20356.6
05:31:08|20357.1
05:31:10|20354.43
05:31:11|20355.21
05:31:12|20354.93
05:31:13|20355.63
05:31:14|20355.19
05:31:16|20355.79
05:31:16|20358.17
05:31:17|20358.69
05:31:18|20359.04
05:31:19|20358.15
05:31:20|20358.42
05:31:21|20358.37
05:31:23|20358.12
05:31:23|20358.36
05:31:24|20359.2
05:31:25|20358.57
05:31:26|20359.24
05:31:27|20358.93
05:31:28|20357.31
05:31:29|20355.76
05:31:30|20356.78
05:31:31|20356.61
05:31:32|20356.88
05:31:33|20356.4
05:31:34|20354.86
05:31:35|20356.69
05:31:36|20357.
05:31:37|20355.85
05:31:38|20356.33
05:31:39|20356.12
05:31:40|20356.85
05:31:41|20356.48
05:31:42|20356.01
05:31:43|20356.13
05:31:44|20356.18
05:31:45|20356.78
05:31:46|20359.91
05:31:47|20355.45
05:31:49|20355.57
05:31:51|20355.71
05:31:51|20355.6
05:31:53|20355.92
05:31:53|20355.56
05:31:54|20351.54
05:31:56|20350.56
05:31:57|20350.86
05:31:59|20351.48
05:32:00|20352.11
05:32:01|20351.95
05:32:02|20351.97
05:32:04|20351.94
05:32:04|20351.91
05:32:06|20352.11
05:32:07|20350.93
05:32:09|20350.87
05:32:10|20351.2
05:32:11|20350.62
05:32:12|20350.52
05:32:13|20350.88
05:32:14|20351.18
05:32:14|20350.57
05:32:15|20350.46
05:32:16|20350.47
05:32:17|20350.28
05:32:18|20350.87
05:32:20|20350.88
05:32:21|20350.54
05:32:22|20350.67
05:32:23|20350.81
05:32:24|20350.87
05:32:25|20352.64
05:32:25|20352.97
05:32:26|20353.12
05:32:28|20352.59
05:32:29|20351.95
05:32:29|20351.97
05:32:31|20352.14
05:32:32|20350.54
05:32:33|20350.61
05:32:34|20350.47
05:32:35|20350.95
05:32:36|20350.63
05:32:37|20350.82
05:32:38|20350.24
05:32:40|20350.34
05:32:40|20350.7
05:32:41|20350.76
05:32:42|20350.75
05:32:43|20350.89
05:32:45|20352.8
05:32:45|20352.23
05:32:46|20353.05
05:32:47|20352.23
05:32:48|20352.1
05:32:50|20352.21
05:32:52|20350.45
05:32:52|20350.07
05:32:54|20350.74
05:32:55|20351.83
05:32:57|20351.37
05:32:58|20350.91
05:32:59|20351.22
05:33:00|20350.94
05:33:01|20351.95
05:33:03|20351.71
05:33:04|20350.77
05:33:05|20351.54
05:33:06|20351.96
05:33:08|20352.48
05:33:08|20352.06
05:33:10|20349.98
05:33:11|20349.85
05:33:11|20350.12
05:33:12|20349.86
05:33:14|20350.16
05:33:14|20349.89
05:33:16|20350.67
05:33:16|20351.14
05:33:17|20351.01
05:33:19|20353.01
05:33:20|20353.13
05:33:21|20351.83
05:33:22|20352.74
05:33:23|20352.5
05:33:24|20352.5
05:33:25|20353.16
05:33:26|20354.15
05:33:27|20354.24
05:33:29|20356.39
05:33:29|20356.3
05:33:30|20356.55
05:33:31|20356.01
05:33:32|20355.8
05:33:33|20355.74
05:33:35|20356.14
05:33:36|20356.3
05:33:37|20351.01
05:33:38|20353.94
05:33:39|20353.39
05:33:40|20353.64
05:33:41|20353.04
05:33:42|20353.24
05:33:43|20353.79
05:33:44|20353.51
05:33:45|20353.3
05:33:46|20353.07
05:33:47|20353.97
05:33:48|20353.93
05:33:49|20354.31
05:33:50|20353.87
05:33:52|20353.56
05:33:53|20353.63
05:33:54|20353.64
05:33:56|20353.93
05:33:57|20353.87
05:33:57|20353.87
05:33:58|20353.2
05:34:00|20356.69
05:34:01|20354.27
05:34:02|20353.84
05:34:03|20353.8
05:34:03|20353.79
05:34:04|20352.64
05:34:05|20354.53
05:34:06|20356.05
05:34:08|20355.87
05:34:08|20355.57
05:34:10|20356.87
05:34:10|20357.4
05:34:11|20357.85
05:34:12|20358.14
05:34:13|20357.58
05:34:14|20357.34
05:34:16|20357.86
05:34:17|20357.71
05:34:17|20358.13
05:34:19|20358.53
05:34:19|20357.56
05:34:21|20358.34
05:34:22|20357.99
05:34:23|20357.47
05:34:24|20358.75
05:34:25|20358.12
05:34:26|20358.45
05:34:27|20358.62
05:34:28|20359.49
05:34:29|20358.33
05:34:30|20358.77
05:34:31|20361.83
05:34:32|20361.75
05:34:33|20361.52
05:34:34|20361.27
05:34:35|20360.76
05:34:36|20360.
05:34:37|20359.9
05:34:38|20358.76
05:34:39|20359.32
05:34:40|20359.14
05:34:41|20359.81
05:34:42|20360.46
05:34:43|20360.
05:34:45|20359.66
05:34:45|20360.52
05:34:46|20362.
05:34:47|20358.15
05:34:48|20357.19
05:34:49|20356.93
05:34:52|20357.58
05:34:53|20358.36
05:34:55|20358.47
05:34:56|20358.81
05:34:57|20358.57
05:34:58|20358.18
05:34:59|20358.15
05:35:00|20358.31
05:35:01|20359.55
05:35:02|20359.1
05:35:04|20359.82
05:35:05|20359.84
05:35:07|20359.54
05:35:07|20359.18
05:35:09|20357.77
05:35:10|20357.29
05:35:11|20357.86
05:35:12|20360.45
05:35:13|20359.34
05:35:14|20359.35
05:35:15|20359.6
05:35:17|20359.21
05:35:18|20360.6
05:35:20|20360.51
05:35:21|20360.28
05:35:22|20362.87
05:35:22|20363.17
05:35:23|20363.66
05:35:25|20363.27
05:35:26|20364.36
05:35:27|20364.49
05:35:28|20364.51
05:35:29|20364.8
05:35:30|20365.84
05:35:31|20365.41
05:35:32|20365.09
05:35:33|20365.46
05:35:34|20364.3
05:35:35|20364.25
05:35:36|20364.25
05:35:37|20364.39
05:35:38|20364.46
05:35:39|20365.1
05:35:40|20365.96
05:35:41|20365.67
05:35:42|20364.78
05:35:43|20365.12
05:35:44|20365.02
05:35:45|20365.06
05:35:46|20364.57
05:35:47|20363.68
05:35:48|20364.29
05:35:49|20367.68
05:35:50|20367.79
05:35:51|20367.04
05:35:52|20366.04
05:35:53|20366.3
05:35:55|20365.9
05:35:55|20366.99
05:35:57|20366.09
05:35:58|20366.24
05:35:59|20364.94
05:36:00|20361.79
05:36:01|20362.56
05:36:03|20364.08
05:36:04|20362.79
05:36:05|20363.98
05:36:06|20363.93
05:36:07|20362.53
05:36:08|20363.81
05:36:10|20363.01
05:36:10|20363.17
05:36:12|20362.88
05:36:13|20363.01
05:36:14|20363.91
05:36:15|20363.55
05:36:16|20363.96
05:36:17|20363.92
05:36:19|20362.46
05:36:19|20362.3
05:36:21|20362.48
05:36:22|20362.79
05:36:23|20362.71
05:36:24|20365.84
05:36:25|20363.72
05:36:26|20364.03
05:36:27|20362.99
05:36:29|20362.98
05:36:30|20363.76
05:36:31|20363.8
05:36:32|20363.42
05:36:33|20363.37
05:36:34|20363.75
05:36:35|20362.69
05:36:36|20362.83
05:36:37|20363.02
05:36:38|20363.5
05:36:39|20363.42
05:36:40|20363.66
05:36:41|20362.72
05:36:42|20363.27
05:36:43|20362.36
05:36:44|20358.01
05:36:45|20358.21
05:36:46|20356.8
05:36:47|20355.44
05:36:48|20354.32
05:36:49|20354.87
05:36:50|20353.21
05:36:51|20352.4
05:36:52|20352.87
05:36:53|20353.15
05:36:54|20353.59
05:36:55|20353.2
05:36:56|20353.63
05:36:57|20352.38
05:36:59|20352.45
05:37:00|20351.79
05:37:01|20352.49
05:37:02|20352.55
05:37:04|20352.6
05:37:05|20353.03
05:37:07|20353.09
05:37:07|20353.06
05:37:09|20355.66
05:37:09|20355.62
05:37:10|20354.7
05:37:11|20355.07
05:37:13|20354.58
05:37:14|20354.6
05:37:15|20355.5
05:37:16|20356.2
05:37:17|20355.49
05:37:18|20355.1
05:37:19|20354.71
05:37:20|20355.49
05:37:21|20356.2
05:37:22|20356.16
05:37:23|20356.98
05:37:24|20357.
05:37:25|20356.64
05:37:26|20356.68
05:37:28|20357.29
05:37:28|20357.56
05:37:30|20358.76
05:37:31|20358.13
05:37:32|20358.14
05:37:33|20357.66
05:37:34|20357.23
05:37:34|20357.57
05:37:35|20357.32
05:37:37|20357.67
05:37:38|20357.01
05:37:39|20356.12
05:37:40|20358.23
05:37:41|20358.
05:37:41|20357.44
05:37:42|20357.93
05:37:44|20357.88
05:37:45|20357.72
05:37:46|20357.68
05:37:47|20358.65
05:37:48|20358.52
05:37:49|20358.14
05:37:50|20358.04
05:37:50|20357.69
05:37:51|20357.87
05:37:53|20356.94
05:37:54|20357.11
05:37:56|20356.01
05:37:57|20355.85
05:37:58|20356.35
05:37:59|20356.72
05:38:00|20357.38
05:38:00|20356.9
05:38:02|20358.69
05:38:04|20358.83
05:38:05|20359.23
05:38:06|20357.89
05:38:07|20358.17
05:38:08|20358.09
05:38:09|20364.78
05:38:10|20363.86
05:38:11|20364.66
05:38:12|20364.16
05:38:12|20363.98
05:38:14|20365.9
05:38:15|20364.46
05:38:15|20364.
05:38:17|20364.13
05:38:18|20363.78
05:38:19|20363.96
05:38:21|20363.12
05:38:21|20363.73
05:38:22|20361.09
05:38:23|20361.19
05:38:24|20361.73
05:38:25|20361.02
05:38:26|20360.92
05:38:27|20361.42
05:38:28|20361.17
05:38:30|20361.54
05:38:30|20360.75
05:38:33|20360.47
05:38:34|20360.69
05:38:35|20360.82
05:38:36|20361.06
05:38:37|20360.71
05:38:38|20360.33
05:38:39|20360.77
05:38:39|20359.71
05:38:42|20358.03
05:38:42|20358.07
05:38:43|20359.
05:38:44|20358.95
05:38:45|20359.39
05:38:46|20358.46
05:38:47|20358.36
05:38:48|20358.36
05:38:49|20358.32
05:38:50|20358.38
05:38:51|20358.44
05:38:52|20358.28
05:38:53|20358.91
05:38:54|20358.9
05:38:56|20358.84
05:38:58|20358.9
05:38:58|20358.66
05:38:59|20358.31
05:39:00|20358.03
05:39:02|20358.6
05:39:03|20358.4
05:39:05|20358.66
05:39:05|20361.32
05:39:06|20363.79
05:39:08|20362.97
05:39:09|20362.89
05:39:10|20364.1
05:39:11|20362.73
05:39:12|20362.96
05:39:13|20362.98
05:39:14|20363.24
05:39:16|20362.54
05:39:17|20362.95
05:39:17|20363.44
05:39:19|20362.81
05:39:21|20362.01
05:39:22|20362.03
05:39:22|20362.96
05:39:24|20363.18
05:39:25|20363.4
05:39:25|20363.31
05:39:27|20362.76
05:39:27|20363.44
05:39:28|20362.8
05:39:29|20363.2
05:39:30|20363.13
05:39:32|20363.32
05:39:32|20363.42
05:39:33|20363.44
05:39:34|20363.45
05:39:36|20360.71
05:39:37|20360.33
05:39:38|20361.32
05:39:39|20360.4
05:39:40|20361.04
05:39:41|20361.29
05:39:42|20361.32
05:39:43|20361.16
05:39:44|20361.28
05:39:45|20360.93
05:39:46|20361.82
05:39:47|20361.86
05:39:48|20360.5
05:39:49|20360.55
05:39:50|20360.56
05:39:51|20360.72
05:39:52|20360.76
05:39:53|20360.97
05:39:54|20360.96
05:39:55|20361.13
05:39:56|20360.6
05:39:57|20361.09
05:39:59|20361.36
05:40:00|20360.95
05:40:02|20361.43
05:40:03|20360.52
05:40:03|20361.36
05:40:05|20362.44
05:40:06|20362.65
05:40:07|20361.61
05:40:08|20361.99
05:40:09|20361.79
05:40:10|20361.9
05:40:11|20361.6
05:40:11|20360.61
05:40:13|20361.53
05:40:14|20361.6
05:40:16|20361.68
05:40:16|20361.76
05:40:17|20361.29
05:40:18|20362.52
05:40:19|20362.59
05:40:20|20363.09
05:40:21|20362.4
05:40:22|20362.52
05:40:23|20362.73
05:40:25|20361.71
05:40:25|20361.39
05:40:26|20361.26
05:40:27|20361.26
05:40:28|20361.8
05:40:29|20361.62
05:40:30|20360.82
05:40:31|20361.78
05:40:32|20361.41
05:40:33|20361.69
05:40:34|20361.77
05:40:35|20361.92
05:40:36|20361.67
05:40:37|20361.62
05:40:38|20365.9
05:40:39|20362.
05:40:40|20365.98
05:40:41|20366.21
05:40:42|20366.74
05:40:43|20365.89
05:40:44|20365.92
05:40:45|20366.12
05:40:46|20365.86
05:40:47|20366.24
05:40:48|20368.
05:40:49|20368.35
05:40:50|20372.53
05:40:51|20373.58
05:40:52|20371.89
05:40:53|20371.42
05:40:54|20372.1
05:40:56|20371.74
05:40:57|20371.47
05:40:57|20365.13
05:40:59|20364.54
05:41:00|20363.9
05:41:01|20364.57
05:41:02|20363.94
05:41:03|20364.66
05:41:04|20364.64
05:41:06|20364.73
05:41:08|20372.39
05:41:09|20375.03
05:41:11|20374.59
05:41:12|20374.48
05:41:13|20375.43
05:41:14|20375.66
05:41:15|20373.83
05:41:16|20371.6
05:41:18|20370.87
05:41:19|20371.81
05:41:20|20371.68
05:41:20|20371.9
05:41:21|20371.66
05:41:23|20371.
05:41:24|20370.55
05:41:25|20370.52
05:41:26|20373.46
05:41:28|20377.01
05:41:29|20377.12
05:41:29|20375.25
05:41:31|20374.95
05:41:31|20373.35
05:41:33|20374.95
05:41:33|20374.83
05:41:34|20373.55
05:41:36|20372.04
05:41:36|20371.68
05:41:38|20371.47
05:41:39|20371.96
05:41:40|20371.98
05:41:41|20372.3
05:41:42|20371.23
05:41:43|20371.97
05:41:44|20372.12
05:41:45|20370.61
05:41:47|20373.48
05:41:47|20373.29
05:41:48|20375.1
05:41:49|20375.93
05:41:51|20374.56
05:41:52|20374.08
05:41:53|20373.64
05:41:54|20373.29
05:41:55|20373.63
05:41:56|20372.74
05:41:57|20372.78
05:41:58|20372.91
05:42:00|20373.24
05:42:01|20372.47
05:42:02|20372.63
05:42:03|20372.53
05:42:04|20372.12
05:42:05|20373.1
05:42:06|20372.88
05:42:08|20370.82
05:42:09|20370.4
05:42:10|20371.21
05:42:11|20370.81
05:42:12|20370.83
05:42:13|20370.66
05:42:14|20380.11
05:42:15|20379.94
05:42:16|20386.82
05:42:17|20387.46
05:42:18|20387.07
05:42:19|20386.83
05:42:20|20386.32
05:42:21|20380.29
05:42:23|20382.31
05:42:24|20381.42
05:42:25|20381.69
05:42:26|20380.14
05:42:26|20373.29
05:42:27|20375.1
05:42:29|20374.21
05:42:29|20374.04
05:42:31|20374.05
05:42:32|20374.86
05:42:33|20373.69
05:42:33|20374.38
05:42:35|20374.04
05:42:37|20373.64
05:42:37|20373.72
05:42:38|20373.85
05:42:39|20373.11
05:42:40|20370.9
05:42:41|20371.23
05:42:42|20370.97
05:42:43|20370.86
05:42:44|20370.88
05:42:45|20370.89
05:42:46|20371.04
05:42:47|20371.69
05:42:48|20371.14
05:42:49|20371.21
05:42:50|20372.
05:42:51|20371.61
05:42:52|20369.88
05:42:53|20370.17
05:42:54|20370.92
05:42:55|20370.71
05:42:57|20370.55
05:42:57|20370.4
05:42:58|20370.25
05:43:00|20370.03
05:43:02|20370.2
05:43:03|20371.
05:43:03|20370.55
05:43:05|20368.66
05:43:06|20368.67
05:43:08|20362.29
05:43:09|20362.21
05:43:10|20363.98
05:43:11|20363.77
05:43:12|20363.3
05:43:13|20361.85
05:43:14|20362.6
05:43:16|20363.16
05:43:16|20362.31
05:43:18|20362.92
05:43:19|20362.76
05:43:19|20362.12
05:43:20|20361.32
05:43:22|20359.17
05:43:24|20357.62
05:43:24|20357.19
05:43:25|20358.53
05:43:26|20358.97
05:43:27|20361.99
05:43:28|20361.97
05:43:29|20361.52
05:43:30|20361.99
05:43:31|20361.96
05:43:32|20361.48
05:43:33|20361.03
05:43:34|20360.85
05:43:35|20360.74
05:43:36|20360.74
05:43:37|20360.36
05:43:38|20360.95
05:43:39|20360.94
05:43:40|20361.96
05:43:41|20361.48
05:43:42|20364.61
05:43:43|20364.28
05:43:44|20364.75
05:43:45|20364.92
05:43:46|20364.93
05:43:47|20365.4
05:43:48|20365.44
05:43:49|20367.39
05:43:50|20367.03
05:43:51|20366.72
05:43:52|20366.54
05:43:53|20366.64
05:43:54|20366.36
05:43:55|20366.31
05:43:56|20365.03
05:43:57|20364.93
05:43:58|20365.35
05:43:59|20365.94
05:44:01|20366.
05:44:03|20366.18
05:44:03|20368.39
05:44:04|20367.67
05:44:05|20365.75
05:44:07|20365.64
05:44:08|20365.65
05:44:09|20366.5
05:44:10|20366.05
05:44:11|20364.69
05:44:12|20364.68
05:44:13|20365.23
05:44:14|20363.82
05:44:15|20364.61
05:44:17|20364.
05:44:18|20364.63
05:44:19|20364.64
05:44:20|20366.16
05:44:21|20366.59
05:44:22|20366.47
05:44:23|20366.26
05:44:24|20366.62
05:44:25|20366.11
05:44:26|20366.
05:44:27|20365.15
05:44:28|20365.5
05:44:29|20365.23
05:44:30|20364.65
05:44:31|20364.63
05:44:32|20364.21
05:44:33|20363.71
05:44:34|20363.69
05:44:35|20364.68
05:44:36|20364.01
05:44:37|20365.01
05:44:38|20364.16
05:44:39|20364.22
05:44:41|20364.39
05:44:42|20364.24
05:44:43|20363.77
05:44:44|20363.77
05:44:45|20363.79
05:44:46|20364.17
05:44:48|20363.96
05:44:49|20363.45
05:44:50|20363.95
05:44:51|20363.8
05:44:52|20363.19
05:44:52|20363.01
05:44:54|20362.89
05:44:54|20364.98
05:44:55|20364.
05:44:56|20364.34
05:44:57|20363.88
05:44:58|20363.81
05:44:59|20363.79
05:45:00|20363.07
05:45:02|20363.87
05:45:03|20364.25
05:45:05|20365.79
05:45:05|20367.26
05:45:07|20366.68
05:45:09|20366.6
05:45:09|20366.92
05:45:11|20366.11
05:45:12|20366.68
05:45:13|20366.49
05:45:14|20367.57
05:45:15|20366.97
05:45:16|20367.78
05:45:17|20369.93
05:45:18|20368.71
05:45:20|20368.49
05:45:21|20369.18
05:45:21|20368.26
05:45:23|20369.24
05:45:24|20368.84
05:45:24|20369.35
05:45:26|20369.17
05:45:27|20368.95
05:45:28|20368.65
05:45:28|20368.71
05:45:30|20368.07
05:45:31|20368.2
05:45:32|20367.3
05:45:33|20367.86
05:45:34|20367.86
05:45:35|20367.02
05:45:36|20366.1
05:45:37|20365.98
05:45:38|20366.33
05:45:39|20365.86
05:45:40|20366.93
05:45:41|20366.42
05:45:42|20366.23
05:45:43|20366.17
05:45:44|20365.98
05:45:45|20366.63
05:45:46|20366.46
05:45:47|20367.23
05:45:48|20366.62
05:45:49|20366.62
05:45:50|20366.09
05:45:51|20366.09
05:45:52|20366.51
05:45:53|20365.98
05:45:54|20365.67
05:45:55|20365.71
05:45:56|20366.02
05:45:57|20366.34
05:45:58|20365.93
05:45:59|20365.33
05:46:00|20365.96
05:46:01|20366.15
05:46:03|20366.88
05:46:04|20366.25
05:46:06|20366.35
05:46:07|20366.22
05:46:08|20366.66
05:46:10|20366.74
05:46:11|20366.88
05:46:12|20366.48
05:46:13|20366.9
05:46:14|20363.53
05:46:16|20360.14
05:46:16|20359.45
05:46:17|20358.86
05:46:18|20358.17
05:46:19|20358.04
05:46:20|20359.
05:46:21|20358.76
05:46:22|20358.84
05:46:23|20358.48
05:46:24|20358.35
05:46:25|20360.
05:46:26|20359.41
05:46:27|20359.11
05:46:28|20359.13
05:46:29|20358.06
05:46:30|20358.22
05:46:31|20357.37
05:46:32|20357.27
05:46:33|20357.83
05:46:34|20358.49
05:46:36|20357.25
05:46:36|20357.28
05:46:37|20357.18
05:46:38|20356.93
05:46:39|20357.3
05:46:40|20358.25
05:46:41|20357.57
05:46:42|20357.24
05:46:43|20358.07
05:46:44|20358.24
05:46:45|20357.98
05:46:46|20358.16
05:46:47|20356.84
05:46:48|20358.58
05:46:49|20358.23
05:46:50|20358.16
05:46:52|20358.29
05:46:52|20358.17
05:46:53|20358.35
05:46:54|20358.04
05:46:55|20360.61
05:46:56|20359.94
05:46:57|20359.61
05:46:58|20359.95
05:46:59|20360.1
05:47:00|20360.59
05:47:01|20361.38
05:47:02|20361.31
05:47:04|20363.8
05:47:06|20367.07
05:47:07|20367.6
05:47:09|20365.01
05:47:10|20363.73
05:47:11|20363.69
05:47:12|20363.71
05:47:13|20363.51
05:47:14|20363.7
05:47:15|20363.68
05:47:16|20363.77
05:47:17|20363.78
05:47:18|20363.43
05:47:19|20368.23
05:47:20|20367.2
05:47:21|20367.64
05:47:22|20367.94
05:47:24|20371.65
05:47:24|20372.04
05:47:25|20372.87
05:47:28|20374.5
05:47:28|20374.23
05:47:29|20373.51
05:47:30|20373.02
05:47:31|20373.65
05:47:32|20373.71
05:47:33|20373.76
05:47:34|20374.25
05:47:35|20374.84
05:47:36|20374.
05:47:37|20374.03
05:47:38|20373.98
05:47:39|20373.09
05:47:40|20374.
05:47:41|20374.1
05:47:42|20372.09
05:47:43|20372.49
05:47:44|20371.88
05:47:45|20372.15
05:47:47|20371.78
05:47:49|20371.23
05:47:49|20371.64
05:47:51|20371.38
05:47:52|20371.72
05:47:52|20372.02
05:47:53|20371.4
05:47:55|20371.58
05:47:56|20371.5
05:47:57|20372.32
05:47:58|20371.76
05:47:58|20371.1
05:48:00|20371.53
05:48:00|20372.31
05:48:01|20371.68
05:48:03|20371.23
05:48:04|20372.5
05:48:06|20372.61
05:48:07|20373.5
05:48:09|20372.65
05:48:10|20374.78
05:48:11|20375.04
05:48:13|20374.83
05:48:13|20376.57
05:48:14|20380.68
05:48:15|20382.97
05:48:16|20382.57
05:48:17|20382.27
05:48:18|20381.95
05:48:19|20380.51
05:48:21|20380.03
05:48:22|20379.27
05:48:24|20379.85
05:48:24|20379.47
05:48:27|20377.3
05:48:27|20378.36
05:48:28|20377.61
05:48:29|20378.49
05:48:30|20378.24
05:48:31|20378.02
05:48:32|20377.
05:48:33|20377.45
05:48:34|20377.49
05:48:35|20377.92
05:48:36|20377.61
05:48:37|20375.9
05:48:38|20375.95
05:48:39|20373.95
05:48:40|20373.98
05:48:41|20374.03
05:48:42|20370.8
05:48:43|20370.87
05:48:44|20371.67
05:48:45|20372.55
05:48:46|20372.11
05:48:47|20371.58
05:48:48|20371.66
05:48:49|20372.13
05:48:50|20372.83
05:48:51|20371.98
05:48:52|20371.56
05:48:53|20372.18
05:48:54|20371.83
05:48:56|20372.72
05:48:57|20372.62
05:48:58|20372.03
05:48:58|20373.64
05:49:00|20371.61
05:49:01|20371.19
05:49:02|20370.89
05:49:03|20370.
05:49:04|20367.57
05:49:05|20369.29
05:49:05|20368.98
05:49:08|20370.
05:49:08|20371.27
05:49:09|20370.68
05:49:11|20370.54
05:49:13|20370.92
05:49:13|20371.48
05:49:15|20372.02
05:49:16|20373.07
05:49:17|20376.17
05:49:18|20374.13
05:49:19|20375.65
05:49:20|20376.12
05:49:20|20377.49
05:49:21|20377.17
05:49:23|20377.21
05:49:24|20377.75
05:49:24|20377.23
05:49:26|20375.52
05:49:27|20376.27
05:49:28|20375.66
05:49:29|20376.72
05:49:29|20376.08
05:49:31|20376.3
05:49:31|20376.62
05:49:32|20375.11
05:49:33|20373.44
05:49:34|20374.57
05:49:36|20373.77
05:49:37|20373.99
05:49:38|20373.7
05:49:38|20374.12
05:49:39|20374.3
05:49:41|20373.93
05:49:42|20374.26
05:49:43|20373.88
05:49:44|20373.61
05:49:46|20375.42
05:49:47|20376.39
05:49:48|20377.62
05:49:49|20376.41
05:49:51|20377.24
05:49:52|20376.57
05:49:52|20373.71
05:49:55|20374.56
05:49:55|20375.64
05:49:56|20374.76
05:49:57|20374.3
05:49:58|20373.92
05:49:59|20374.39
05:50:01|20373.83
05:50:01|20373.7
05:50:02|20374.28
05:50:03|20373.11
05:50:04|20373.27
05:50:05|20373.28
05:50:06|20372.57
05:50:08|20372.31
05:50:10|20373.1
05:50:11|20373.16
05:50:12|20372.92
05:50:14|20372.81
05:50:14|20373.49
05:50:15|20373.49
05:50:16|20373.03
05:50:17|20372.76
05:50:18|20372.13
05:50:19|20375.66
05:50:20|20375.59
05:50:21|20377.84
05:50:22|20378.19
05:50:23|20380.
05:50:25|20379.82
05:50:26|20378.26
05:50:28|20379.11
05:50:29|20377.99
05:50:30|20379.43
05:50:30|20378.06
05:50:31|20379.29
05:50:32|20379.23
05:50:34|20378.94
05:50:35|20379.24
05:50:36|20376.56
05:50:36|20377.41
05:50:38|20377.52
05:50:38|20377.54
05:50:40|20376.76
05:50:40|20377.2
05:50:42|20377.47
05:50:42|20381.13
05:50:43|20378.03
05:50:45|20377.05
05:50:46|20376.63
05:50:47|20378.14
05:50:48|20379.
05:50:49|20379.79
05:50:49|20379.21
05:50:50|20378.41
05:50:52|20377.74
05:50:53|20376.99
05:50:53|20376.5
05:50:55|20375.29
05:50:56|20376.45
05:50:57|20376.85
05:50:58|20376.99
05:50:58|20377.54
05:50:59|20377.54
05:51:00|20377.12
05:51:02|20376.52
05:51:03|20376.04
05:51:04|20375.59
05:51:04|20378.31
05:51:06|20378.49
05:51:07|20379.99
05:51:09|20380.08
05:51:09|20380.34
05:51:10|20380.44
05:51:11|20380.11
05:51:12|20378.97
05:51:14|20379.29
05:51:14|20380.
05:51:17|20379.48
05:51:18|20379.44
05:51:18|20379.81
05:51:20|20379.74
05:51:21|20379.58
05:51:22|20380.43
05:51:23|20379.24
05:51:24|20379.37
05:51:25|20379.78
05:51:26|20379.88
05:51:27|20380.07
05:51:28|20379.31
05:51:29|20379.91
05:51:29|20379.6
05:51:31|20377.19
05:51:32|20376.79
05:51:33|20376.43
05:51:34|20376.37
05:51:35|20377.76
05:51:36|20376.69
05:51:38|20378.06
05:51:38|20377.56
05:51:40|20378.05
05:51:41|20378.31
05:51:41|20378.49
05:51:43|20377.76
05:51:44|20377.85
05:51:45|20378.8
05:51:46|20378.1
05:51:48|20378.08
05:51:48|20378.99
05:51:49|20377.21
05:51:50|20377.05
05:51:51|20376.91
05:51:52|20377.07
05:51:53|20378.1
05:51:54|20378.44
05:51:56|20378.95
05:51:57|20379.36
05:51:58|20380.42
05:51:59|20380.65
05:52:00|20380.
05:52:01|20380.
05:52:02|20379.48
05:52:03|20378.16
05:52:04|20379.18
05:52:05|20379.95
05:52:07|20380.89
05:52:07|20380.99
05:52:09|20381.4
05:52:10|20382.81
05:52:12|20382.88
05:52:13|20383.31
05:52:14|20382.6
05:52:15|20384.34
05:52:16|20384.77
05:52:17|20384.01
05:52:18|20385.
05:52:20|20384.78
05:52:21|20384.92
05:52:22|20384.88
05:52:23|20385.34
05:52:24|20385.14
05:52:25|20384.23
05:52:26|20384.78
05:52:28|20385.11
05:52:28|20384.11
05:52:30|20385.9
05:52:31|20384.5
05:52:31|20384.34
05:52:33|20384.28
05:52:34|20383.95
05:52:35|20382.94
05:52:37|20383.61
05:52:37|20384.8
05:52:38|20381.73
05:52:39|20381.71
05:52:40|20381.84
05:52:41|20382.01
05:52:42|20382.87
05:52:43|20381.16
05:52:45|20381.13
05:52:46|20381.69
05:52:47|20381.69
05:52:48|20381.68
05:52:49|20382.13
05:52:50|20381.63
05:52:52|20381.26
05:52:53|20381.39
05:52:54|20380.
05:52:54|20379.52
05:52:55|20377.01
05:52:57|20378.48
05:52:58|20378.27
05:52:59|20378.02
05:53:00|20378.38
05:53:01|20378.35
05:53:02|20378.15
05:53:03|20378.
05:53:05|20377.24
05:53:05|20377.4
05:53:06|20377.06
05:53:07|20377.68
05:53:08|20376.92
05:53:09|20377.1
05:53:10|20377.32
05:53:12|20378.16
05:53:13|20378.27
05:53:14|20381.4
05:53:16|20380.46
05:53:16|20380.16
05:53:17|20380.89
05:53:19|20379.97
05:53:20|20380.45
05:53:21|20380.19
05:53:23|20380.54
05:53:23|20380.29
05:53:24|20380.62
05:53:25|20379.01
05:53:26|20378.34
05:53:27|20379.13
05:53:28|20378.56
05:53:29|20380.41
05:53:30|20379.72
05:53:31|20379.97
05:53:32|20380.02
05:53:33|20379.48
05:53:34|20376.55
05:53:35|20378.
05:53:36|20377.83
05:53:37|20377.46
05:53:38|20377.19
05:53:39|20377.77
05:53:40|20377.07
05:53:41|20377.93
05:53:42|20378.12
05:53:43|20377.69
05:53:44|20377.11
05:53:45|20376.14
05:53:46|20376.7
05:53:47|20377.81
05:53:48|20377.81
05:53:49|20377.46
05:53:50|20377.84
05:53:51|20377.83
05:53:52|20378.52
05:53:53|20377.99
05:53:54|20377.38
05:53:55|20376.85
05:53:56|20373.96
05:53:57|20373.59
05:53:58|20373.05
05:53:59|20374.22
05:54:00|20374.31
05:54:01|20374.72
05:54:02|20373.87
05:54:03|20373.06
05:54:04|20370.84
05:54:05|20371.35
05:54:06|20370.96
05:54:07|20370.73
05:54:08|20371.01
05:54:09|20371.16
05:54:10|20372.17
05:54:12|20373.74
05:54:14|20373.92
05:54:15|20372.66
05:54:17|20372.35
05:54:17|20372.54
05:54:18|20371.41
05:54:19|20371.6
05:54:20|20370.72
05:54:21|20371.48
05:54:23|20370.34
05:54:24|20371.77
05:54:26|20370.81
05:54:26|20370.2
05:54:27|20370.84
05:54:28|20370.5
05:54:29|20371.1
05:54:31|20370.95
05:54:32|20372.63
05:54:33|20372.26
05:54:33|20372.49
05:54:36|20372.57
05:54:36|20372.34
05:54:38|20372.47
05:54:39|20372.53
05:54:40|20372.81
05:54:41|20373.24
05:54:41|20374.29
05:54:42|20374.42
05:54:43|20373.93
05:54:44|20374.4
05:54:46|20374.81
05:54:46|20374.59
05:54:47|20375.3
05:54:49|20374.14
05:54:50|20374.43
05:54:50|20374.34
05:54:52|20374.17
05:54:52|20374.5
05:54:54|20374.53
05:54:55|20374.34
05:54:56|20374.63
05:54:57|20374.14
05:54:58|20374.55
05:54:59|20374.9
05:55:00|20374.57
05:55:01|20374.85
05:55:03|20374.85
05:55:03|20374.69
05:55:04|20374.77
05:55:06|20380.
05:55:07|20380.4
05:55:08|20381.1
05:55:09|20380.95
05:55:09|20381.69
05:55:10|20382.09
05:55:12|20380.81
05:55:14|20381.63
05:55:15|20381.56
05:55:16|20382.09
05:55:18|20382.33
05:55:19|20382.62
05:55:20|20380.
05:55:21|20380.06
05:55:22|20381.2
05:55:23|20381.88
05:55:24|20382.
05:55:26|20382.43
05:55:27|20382.7
05:55:29|20384.68
05:55:30|20383.99
05:55:31|20383.74
05:55:32|20381.48
05:55:33|20381.86
05:55:34|20382.38
05:55:35|20381.91
05:55:36|20381.56
05:55:37|20381.65
05:55:38|20381.44
05:55:39|20381.35
05:55:40|20380.5
05:55:41|20379.52
05:55:42|20379.9
05:55:43|20379.77
05:55:44|20379.51
05:55:45|20379.55
05:55:46|20379.67
05:55:47|20379.82
05:55:48|20380.5
05:55:49|20380.21
05:55:50|20379.44
05:55:51|20376.27
05:55:52|20377.17
05:55:53|20376.92
05:55:54|20376.94
05:55:55|20377.39
05:55:56|20376.66
05:55:57|20374.83
05:55:58|20374.41
05:55:59|20374.07
05:56:00|20373.91
05:56:01|20375.02
05:56:02|20373.26
05:56:03|20374.89
05:56:04|20372.33
05:56:05|20371.83
05:56:06|20372.24
05:56:07|20372.33
05:56:08|20372.46
05:56:09|20374.53
05:56:10|20374.23
05:56:11|20373.87
05:56:12|20374.71
05:56:14|20373.62
05:56:14|20374.71
05:56:15|20375.24
05:56:17|20374.75
05:56:18|20375.17
05:56:20|20374.54
05:56:20|20374.35
05:56:21|20374.8
05:56:23|20377.58
05:56:24|20377.33
05:56:25|20376.6
05:56:25|20376.01
05:56:27|20375.86
05:56:28|20376.35
05:56:29|20376.45
05:56:29|20376.46
05:56:31|20376.22
05:56:32|20376.23
05:56:33|20375.04
05:56:33|20375.49
05:56:35|20372.73
05:56:36|20372.61
05:56:37|20372.09
05:56:38|20372.34
05:56:39|20372.53
05:56:40|20373.19
05:56:41|20374.07
05:56:41|20373.1
05:56:44|20373.11
05:56:44|20372.64
05:56:45|20372.72
05:56:46|20372.18
05:56:47|20372.59
05:56:48|20373.05
05:56:49|20372.02
05:56:50|20370.85
05:56:51|20370.72
05:56:52|20370.72
05:56:53|20370.74
05:56:54|20370.69
05:56:55|20370.23
05:56:56|20368.43
05:56:57|20369.
05:56:58|20368.06
05:56:59|20365.01
05:57:00|20365.48
05:57:01|20364.03
05:57:02|20365.4
05:57:03|20364.07
05:57:04|20365.4
05:57:05|20363.54
05:57:06|20372.54
05:57:07|20374.
05:57:09|20373.01
05:57:10|20372.88
05:57:11|20373.24
05:57:12|20373.38
05:57:14|20372.69
05:57:15|20372.16
05:57:16|20371.63
05:57:17|20371.73
05:57:19|20371.91
05:57:20|20371.41
05:57:21|20371.86
05:57:22|20373.14
05:57:24|20373.36
05:57:25|20373.55
05:57:26|20373.35
05:57:27|20373.31
05:57:28|20373.18
05:57:29|20372.9
05:57:30|20372.74
05:57:31|20374.1
05:57:32|20373.9
05:57:34|20374.01
05:57:34|20372.98
05:57:35|20373.47
05:57:37|20373.53
05:57:38|20373.58
05:57:39|20373.04
05:57:39|20373.55
05:57:41|20375.2
05:57:42|20375.17
05:57:43|20374.64
05:57:44|20375.12
05:57:45|20374.67
05:57:46|20374.96
05:57:47|20374.89
05:57:48|20374.59
05:57:49|20374.94
05:57:50|20374.61
05:57:51|20373.62
05:57:52|20374.42
05:57:54|20374.27
05:57:54|20374.27
05:57:55|20373.71
05:57:56|20374.46
05:57:57|20374.48
05:57:58|20374.81
05:58:00|20374.97
05:58:01|20374.52
05:58:02|20375.26
05:58:03|20375.32
05:58:04|20375.26
05:58:06|20379.68
05:58:06|20380.35
05:58:07|20380.36
05:58:09|20379.8
05:58:09|20378.41
05:58:10|20376.95
05:58:12|20378.17
05:58:13|20376.62
05:58:13|20376.66
05:58:15|20375.72
05:58:16|20376.1
05:58:18|20373.27
05:58:19|20374.21
05:58:20|20374.12
05:58:21|20374.17
05:58:23|20373.39
05:58:23|20373.45
05:58:24|20373.58
05:58:26|20375.03
05:58:27|20376.14
05:58:29|20379.01
05:58:30|20378.61
05:58:31|20378.15
05:58:32|20378.08
05:58:33|20377.53
05:58:34|20377.94
05:58:35|20378.45
05:58:36|20377.99
05:58:37|20378.46
05:58:38|20377.64
05:58:39|20377.53
05:58:40|20377.39
05:58:41|20378.75
05:58:42|20378.61
05:58:43|20378.37
05:58:44|20377.65
05:58:45|20377.67
05:58:46|20377.92
05:58:47|20378.01
05:58:48|20377.92
05:58:49|20377.92
05:58:50|20377.96
05:58:51|20377.72
05:58:52|20375.47
05:58:53|20376.39
05:58:54|20378.
05:58:55|20377.92
05:58:56|20377.78
05:58:57|20377.78
05:58:58|20377.65
05:58:59|20377.23
05:59:00|20376.16
05:59:01|20377.67
05:59:02|20377.73
05:59:03|20377.78
05:59:04|20377.43
05:59:05|20377.66
05:59:06|20377.33
05:59:07|20379.67
05:59:08|20379.12
05:59:09|20378.94
05:59:10|20378.04
05:59:11|20375.78
05:59:12|20376.35
05:59:13|20378.06
05:59:14|20379.14
05:59:15|20378.08
05:59:17|20379.03
05:59:18|20379.01
05:59:19|20378.46
05:59:20|20378.79
05:59:21|20378.73
05:59:22|20378.56
05:59:22|20378.92
05:59:23|20378.61
05:59:25|20376.66
05:59:26|20377.09
05:59:27|20377.46
05:59:28|20377.2
05:59:30|20377.23
05:59:30|20377.59
05:59:32|20378.23
05:59:33|20378.02
05:59:34|20377.25
05:59:35|20377.39
05:59:36|20377.16
05:59:37|20376.89
05:59:38|20376.6
05:59:39|20377.48
05:59:40|20377.23
05:59:41|20377.18
05:59:42|20376.9
05:59:43|20377.36
05:59:44|20378.18
05:59:46|20378.48
05:59:47|20378.04
05:59:48|20378.65
05:59:49|20377.83
05:59:50|20377.46
05:59:51|20377.17
05:59:52|20377.31
05:59:53|20376.93
05:59:54|20376.59
05:59:55|20376.6
05:59:56|20376.76
05:59:57|20376.53
05:59:58|20376.97
05:59:59|20378.19
06:00:00|20378.59
06:00:01|20378.81
06:00:03|20378.95
06:00:04|20381.23
06:00:05|20381.52
06:00:06|20382.46
06:00:07|20382.26
06:00:08|20381.83
06:00:08|20384.8
06:00:09|20384.74
06:00:11|20384.
06:00:12|20381.64
06:00:13|20384.5
06:00:14|20385.15
06:00:15|20384.89
06:00:16|20384.14
06:00:17|20384.15
06:00:19|20384.19
06:00:20|20383.14
06:00:21|20382.2
06:00:22|20383.7
06:00:24|20380.69
06:00:24|20381.88
06:00:26|20382.49
06:00:26|20382.01
06:00:28|20381.3
06:00:29|20381.71
06:00:29|20382.92
06:00:31|20382.12
06:00:31|20380.01
06:00:33|20379.78
06:00:33|20380.23
06:00:35|20380.33
06:00:35|20379.96
06:00:37|20379.29
06:00:38|20379.65
06:00:39|20380.81
06:00:40|20380.67
06:00:41|20380.85
06:00:42|20382.79
06:00:43|20381.48
06:00:44|20381.12
06:00:45|20381.69
06:00:46|20383.3
06:00:47|20383.1
06:00:48|20381.32
06:00:49|20381.57
06:00:50|20380.77
06:00:51|20380.93
06:00:52|20380.47
06:00:53|20379.81
06:00:54|20379.95
06:00:55|20382.78
06:00:56|20381.66
06:00:57|20381.55
06:00:58|20381.8
06:00:59|20382.19
06:01:00|20383.03
06:01:01|20383.04
06:01:02|20382.93
06:01:03|20382.7
06:01:04|20383.12
06:01:05|20381.15
06:01:07|20380.58
06:01:08|20380.04
06:01:08|20380.
06:01:10|20380.38
06:01:11|20380.09
06:01:12|20379.68
06:01:13|20379.64
06:01:14|20379.54
06:01:14|20379.57
06:01:16|20377.97
06:01:17|20378.75
06:01:19|20378.1
06:01:19|20378.39
06:01:21|20378.71
06:01:23|20381.03
06:01:24|20379.55
06:01:25|20378.89
06:01:25|20379.92
06:01:27|20379.7
06:01:29|20379.7
06:01:30|20379.15
06:01:31|20376.06
06:01:32|20377.03
06:01:33|20378.
06:01:34|20375.66
06:01:35|20375.92
06:01:36|20377.4
06:01:38|20377.96
06:01:38|20374.21
06:01:40|20374.45
06:01:41|20375.01
06:01:42|20375.29
06:01:43|20375.89
06:01:44|20375.28
06:01:45|20375.13
06:01:46|20374.13
06:01:48|20374.58
06:01:48|20374.59
06:01:49|20374.66
06:01:50|20375.67
06:01:52|20375.73
06:01:52|20376.45
06:01:54|20377.58
06:01:55|20376.55
06:01:55|20377.91
06:01:56|20372.05
06:01:58|20374.21
06:01:59|20377.32
06:02:00|20379.52
06:02:01|20379.91
06:02:01|20380.3
06:02:03|20379.63
06:02:04|20379.8
06:02:05|20380.74
06:02:05|20379.96
06:02:07|20379.52
06:02:08|20381.94
06:02:09|20381.12
06:02:10|20381.28
06:02:11|20381.33
06:02:12|20381.73
06:02:13|20380.39
06:02:13|20379.5
06:02:15|20380.35
06:02:16|20381.88
06:02:17|20381.16
06:02:18|20372.05
06:02:18|20374.94
06:02:21|20374.79
06:02:22|20375.68
06:02:23|20375.35
06:02:24|20375.38
06:02:24|20376.49
06:02:26|20376.02
06:02:27|20376.92
06:02:29|20375.09
06:02:29|20374.84
06:02:30|20375.07
06:02:31|20375.01
06:02:32|20375.27
06:02:33|20374.67
06:02:34|20375.14
06:02:35|20376.07
06:02:36|20375.44
06:02:37|20375.51
06:02:38|20375.89
06:02:39|20377.88
06:02:40|20380.09
06:02:41|20381.85
06:02:42|20380.2
06:02:43|20380.59
06:02:44|20377.81
06:02:45|20378.03
06:02:46|20375.76
06:02:47|20376.85
06:02:48|20379.
06:02:49|20378.33
06:02:50|20378.23
06:02:51|20377.59
06:02:52|20377.31
06:02:53|20377.58
06:02:54|20377.79
06:02:55|20376.23
06:02:56|20375.96
06:02:57|20377.33
06:02:58|20377.85
06:02:59|20377.68
06:03:00|20377.69
06:03:01|20377.31
06:03:02|20377.03
06:03:04|20377.39
06:03:06|20377.12
06:03:06|20377.29
06:03:07|20376.93
06:03:08|20376.73
06:03:10|20376.56
06:03:11|20375.89
06:03:12|20376.11
06:03:13|20376.56
06:03:14|20376.42
06:03:15|20374.44
06:03:16|20375.24
06:03:17|20375.28
06:03:18|20375.57
06:03:18|20375.14
06:03:21|20375.17
06:03:21|20375.22
06:03:23|20377.87
06:03:25|20376.63
06:03:25|20377.04
06:03:27|20374.73
06:03:28|20375.66
06:03:29|20375.6
06:03:30|20374.77
06:03:32|20375.34
06:03:33|20371.8
06:03:34|20372.
06:03:35|20371.39
06:03:36|20372.08
06:03:36|20374.17
06:03:38|20370.14
06:03:39|20372.16
06:03:40|20372.04
06:03:41|20372.2
06:03:41|20372.29
06:03:43|20371.16
06:03:43|20371.87
06:03:45|20372.42
06:03:46|20371.86
06:03:46|20372.44
06:03:47|20371.61
06:03:49|20371.42
06:03:50|20371.43
06:03:51|20371.41
06:03:53|20371.22
06:03:53|20371.42
06:03:55|20371.19
06:03:56|20370.84
06:03:57|20370.87
06:03:58|20371.4
06:03:59|20371.89
06:04:00|20371.37
06:04:01|20370.9
06:04:02|20372.
06:04:03|20371.84
06:04:04|20371.5
06:04:05|20371.56
06:04:06|20370.98
06:04:08|20371.78
06:04:09|20373.46
06:04:10|20374.51
06:04:11|20374.77
06:04:12|20374.5
06:04:13|20373.91
06:04:14|20374.11
06:04:15|20374.41
06:04:15|20373.73
06:04:17|20374.67
06:04:18|20374.06
06:04:18|20370.78
06:04:20|20369.78
06:04:22|20369.64
06:04:23|20370.02
06:04:24|20369.79
06:04:25|20367.39
06:04:26|20367.64
06:04:28|20367.78
06:04:28|20368.02
06:04:29|20368.87
06:04:30|20369.31
06:04:31|20366.
06:04:32|20363.13
06:04:34|20363.
06:04:35|20364.14
06:04:35|20362.8
06:04:37|20364.63
06:04:37|20363.32
06:04:39|20362.79
06:04:40|20362.55
06:04:41|20364.33
06:04:43|20363.7
06:04:43|20363.5
06:04:44|20363.66
06:04:45|20363.57
06:04:46|20363.61
06:04:47|20367.35
06:04:48|20366.03
06:04:50|20365.73
06:04:50|20365.95
06:04:51|20365.88
06:04:52|20366.17
06:04:53|20365.43
06:04:54|20365.01
06:04:55|20365.22
06:04:56|20365.48
06:04:57|20366.88
06:04:58|20366.55
06:04:59|20366.6
06:05:01|20366.63
06:05:01|20367.29
06:05:02|20367.05
06:05:04|20367.04
06:05:05|20367.08
06:05:06|20366.53
06:05:07|20366.43
06:05:08|20367.04
06:05:09|20367.2
06:05:11|20367.55
06:05:11|20367.04
06:05:12|20367.21
06:05:13|20359.59
06:05:14|20361.73
06:05:15|20360.35
06:05:16|20360.32
06:05:18|20359.94
06:05:18|20360.24
06:05:19|20359.02
06:05:20|20359.08
06:05:22|20356.04
06:05:24|20356.87
06:05:25|20355.49
06:05:27|20355.12
06:05:27|20354.54
06:05:28|20354.36
06:05:30|20355.
06:05:30|20354.99
06:05:31|20355.89
06:05:33|20355.88
06:05:34|20355.28
06:05:35|20355.96
06:05:35|20355.39
06:05:38|20355.35
06:05:38|20355.65
06:05:41|20355.17
06:05:41|20355.55
06:05:43|20356.62
06:05:44|20355.72
06:05:45|20349.54
06:05:47|20350.95
06:05:47|20351.77
06:05:49|20351.08
06:05:51|20352.17
06:05:51|20351.04
06:05:52|20350.14
06:05:53|20349.85
06:05:54|20349.68
06:05:55|20350.51
06:05:56|20349.01
06:05:57|20348.53
06:05:58|20349.26
06:05:59|20350.67
06:06:00|20351.
06:06:01|20355.24
06:06:02|20354.29
06:06:03|20355.05
06:06:04|20355.35
06:06:05|20356.89
06:06:07|20355.74
06:06:09|20354.71
06:06:09|20354.52
06:06:10|20354.51
06:06:11|20353.61
06:06:12|20350.5
06:06:13|20350.38
06:06:14|20351.23
06:06:15|20350.18
06:06:16|20351.59
06:06:17|20351.35
06:06:18|20350.43
06:06:19|20350.09
06:06:20|20349.41
06:06:21|20351.69
06:06:23|20352.12
06:06:25|20352.74
06:06:25|20352.93
06:06:27|20351.03
06:06:27|20351.34
06:06:29|20350.63
06:06:30|20350.72
06:06:32|20351.73
06:06:32|20351.41
06:06:33|20351.32
06:06:34|20351.49
06:06:35|20352.4
06:06:36|20351.99
06:06:37|20350.83
06:06:38|20352.14
06:06:39|20351.
06:06:41|20352.9
06:06:41|20351.35
06:06:43|20347.94
06:06:44|20349.35
06:06:45|20348.77
06:06:46|20348.33
06:06:47|20348.95
06:06:47|20348.71
06:06:49|20350.75
06:06:50|20349.49
06:06:51|20346.36
06:06:53|20350.
06:06:53|20347.75
06:06:55|20348.7
06:06:56|20349.68
06:06:57|20350.51
06:06:58|20348.43
06:06:59|20349.5
06:07:00|20349.3
06:07:01|20349.
06:07:02|20349.1
06:07:02|20349.17
06:07:04|20349.05
06:07:06|20347.24
06:07:06|20348.9
06:07:07|20348.79
06:07:08|20348.05
06:07:09|20348.86
06:07:10|20347.85
06:07:11|20348.42
06:07:12|20347.82
06:07:13|20347.21
06:07:14|20347.82
06:07:15|20348.
06:07:16|20348.
06:07:17|20348.19
06:07:18|20349.83
06:07:19|20350.32
06:07:20|20347.78
06:07:21|20347.77
06:07:23|20348.
06:07:23|20348.39
06:07:25|20349.84
06:07:27|20352.88
06:07:27|20352.88
06:07:28|20353.43
06:07:29|20353.63
06:07:30|20353.63
06:07:31|20352.32
06:07:32|20352.7
06:07:33|20352.95
06:07:34|20351.61
06:07:35|20351.94
06:07:36|20352.91
06:07:38|20352.06
06:07:38|20352.24
06:07:39|20352.29
06:07:40|20353.4
06:07:42|20353.26
06:07:42|20352.99
06:07:43|20352.12
06:07:44|20352.98
06:07:45|20352.55
06:07:46|20352.84
06:07:47|20355.
06:07:49|20352.8
06:07:50|20352.9
06:07:51|20350.56
06:07:52|20351.56
06:07:53|20351.08
06:07:54|20350.63
06:07:55|20350.36
06:07:56|20350.35
06:07:57|20349.83
06:07:58|20349.68
06:07:59|20350.82
06:08:01|20351.9
06:08:02|20350.61
06:08:03|20348.32
06:08:05|20348.48
06:08:06|20348.32
06:08:07|20348.67
06:08:09|20350.12
06:08:09|20349.87
06:08:11|20349.86
06:08:12|20349.33
06:08:13|20349.35
06:08:14|20348.81
06:08:15|20348.46
06:08:16|20348.5
06:08:17|20348.56
06:08:18|20347.61
06:08:19|20347.61
06:08:20|20347.89
06:08:21|20347.43
06:08:22|20347.89
06:08:23|20349.96
06:08:24|20349.95
06:08:25|20348.68
06:08:27|20348.03
06:08:28|20347.9
06:08:29|20346.27
06:08:30|20347.2
06:08:31|20346.59
06:08:33|20346.23
06:08:33|20346.84
06:08:35|20347.72
06:08:35|20348.59
06:08:37|20348.88
06:08:37|20348.87
06:08:39|20348.03
06:08:40|20348.28
06:08:41|20348.12
06:08:42|20348.44
06:08:43|20347.83
06:08:44|20347.4
06:08:45|20347.73
06:08:46|20346.28
06:08:47|20346.42
06:08:48|20345.93
06:08:49|20347.24
06:08:50|20346.6
06:08:51|20345.74
06:08:52|20345.25
06:08:53|20345.75
06:08:55|20344.94
06:08:56|20345.04
06:08:57|20343.84
06:08:58|20344.05
06:09:00|20343.15
06:09:00|20343.84
06:09:01|20341.16
06:09:02|20341.92
06:09:03|20342.84
06:09:05|20342.39
06:09:06|20341.83
06:09:08|20343.38
06:09:08|20343.51
06:09:09|20341.22
06:09:11|20341.54
06:09:12|20342.22
06:09:13|20343.
06:09:14|20342.17
06:09:15|20341.28
06:09:16|20341.57
06:09:18|20340.97
06:09:19|20341.03
06:09:19|20340.23
06:09:20|20340.02
06:09:22|20339.15
06:09:23|20341.41
06:09:24|20340.84
06:09:25|20339.86
06:09:26|20337.91
06:09:27|20338.74
06:09:29|20338.83
06:09:30|20338.89
06:09:31|20340.32
06:09:33|20339.18
06:09:33|20339.29
06:09:34|20339.21
06:09:36|20340.23
06:09:37|20338.43
06:09:38|20339.16
06:09:39|20340.06
06:09:40|20339.16
06:09:42|20341.01
06:09:42|20340.38
06:09:44|20338.88
06:09:44|20339.3
06:09:46|20340.15
06:09:46|20339.62
06:09:48|20339.4
06:09:49|20339.31
06:09:50|20338.88
06:09:52|20338.72
06:09:52|20338.81
06:09:54|20338.82
06:09:55|20338.64
06:09:56|20339.
06:09:57|20339.13
06:09:58|20341.33
06:09:59|20341.96
06:10:00|20340.5
06:10:01|20339.47
06:10:02|20338.59
06:10:03|20338.03
06:10:05|20337.52
06:10:06|20337.69
06:10:07|20338.85
06:10:08|20338.53
06:10:08|20339.55
06:10:09|20340.
06:10:10|20340.71
06:10:11|20338.67
06:10:13|20336.56
06:10:14|20337.08
06:10:15|20336.53
06:10:16|20337.66
06:10:17|20336.88
06:10:18|20335.61
06:10:19|20336.59
06:10:20|20336.15
06:10:21|20337.12
06:10:22|20336.6
06:10:23|20337.67
06:10:24|20336.75
06:10:25|20337.67
06:10:26|20337.61
06:10:28|20338.27
06:10:29|20337.54
06:10:30|20337.9
06:10:32|20339.54
06:10:33|20339.98
06:10:35|20340.44
06:10:36|20341.48
06:10:36|20342.43
06:10:37|20342.53
06:10:38|20341.81
06:10:39|20341.5
06:10:41|20341.1
06:10:43|20341.48
06:10:44|20341.6
06:10:45|20341.62
06:10:46|20341.84
06:10:47|20341.11
06:10:48|20341.42
06:10:49|20341.9
06:10:50|20342.18
06:10:51|20339.74
06:10:52|20338.81
06:10:53|20338.67
06:10:55|20340.67
06:10:56|20339.59
06:10:57|20339.99
06:10:58|20339.86
06:10:59|20339.86
06:11:00|20340.22
06:11:01|20339.18
06:11:02|20338.54
06:11:03|20339.45
06:11:04|20339.31
06:11:05|20339.46
06:11:06|20338.4
06:11:08|20339.25
06:11:09|20337.5
06:11:09|20337.22
06:11:11|20337.54
06:11:11|20337.67
06:11:13|20339.36
06:11:13|20339.48
06:11:14|20339.91
06:11:16|20340.07
06:11:17|20339.25
06:11:17|20339.42
06:11:18|20339.52
06:11:20|20338.57
06:11:20|20339.55
06:11:22|20338.92
06:11:22|20339.17
06:11:23|20338.02
06:11:25|20337.51
06:11:25|20336.68
06:11:27|20336.47
06:11:28|20335.97
06:11:29|20336.6
06:11:30|20336.62
06:11:31|20336.66
06:11:32|20335.84
06:11:33|20336.97
06:11:34|20337.07
06:11:35|20336.43
06:11:36|20337.13
06:11:37|20336.89
06:11:38|20336.61
06:11:39|20336.6
06:11:41|20337.31
06:11:42|20335.18
06:11:42|20335.88
06:11:44|20336.39
06:11:44|20336.53
06:11:45|20338.26
06:11:47|20337.
06:11:47|20338.12
06:11:49|20337.33
06:11:51|20336.08
06:11:52|20335.96
06:11:53|20336.27
06:11:53|20335.12
06:11:55|20335.6
06:11:55|20336.37
06:11:57|20335.94
06:11:59|20336.53
06:11:59|20335.47
06:12:00|20335.48
06:12:01|20333.72
06:12:02|20335.19
06:12:03|20335.67
06:12:04|20336.28
06:12:05|20335.83
06:12:06|20337.28
06:12:08|20339.17
06:12:08|20337.76
06:12:09|20338.35
06:12:10|20337.58
06:12:11|20338.12
06:12:12|20338.61
06:12:13|20338.28
06:12:14|20338.51
06:12:15|20338.14
06:12:16|20338.18
06:12:17|20338.27
06:12:18|20339.56
06:12:19|20341.11
06:12:21|20341.36
06:12:22|20340.09
06:12:23|20338.8
06:12:24|20339.04
06:12:25|20332.6
06:12:26|20332.87
06:12:27|20332.31
06:12:28|20333.25
06:12:30|20332.17
06:12:30|20331.4
06:12:32|20331.28
06:12:32|20330.58
06:12:34|20331.47
06:12:36|20331.5
06:12:36|20333.29
06:12:37|20332.78
06:12:39|20333.02
06:12:39|20332.42
06:12:40|20331.92
06:12:42|20331.73
06:12:44|20333.28
06:12:44|20334.52
06:12:45|20329.7
06:12:46|20332.14
06:12:47|20327.62
06:12:48|20324.23
06:12:49|20326.95
06:12:50|20327.83
06:12:51|20329.89
06:12:52|20329.43
06:12:53|20329.91
06:12:54|20330.41
06:12:55|20329.39
06:12:56|20330.46
06:12:57|20329.77
06:12:58|20329.36
06:12:59|20330.74
06:13:00|20333.54
06:13:01|20333.33
06:13:02|20334.88
06:13:03|20334.4
06:13:04|20334.33
06:13:05|20334.49
06:13:06|20332.55
06:13:07|20333.91
06:13:08|20332.65
06:13:10|20335.18
06:13:11|20337.09
06:13:12|20336.8
06:13:13|20337.3
06:13:14|20337.42
06:13:15|20336.98
06:13:16|20336.78
06:13:17|20337.52
06:13:18|20337.77
06:13:19|20337.19
06:13:21|20335.41
06:13:21|20335.39
06:13:22|20335.51
06:13:23|20336.
06:13:24|20336.55
06:13:25|20335.81
06:13:26|20337.26
06:13:27|20336.99
06:13:29|20337.69
06:13:30|20337.19
06:13:32|20338.1
06:13:33|20338.19
06:13:33|20340.53
06:13:34|20340.72
06:13:36|20340.29
06:13:37|20345.07
06:13:38|20345.92
06:13:39|20346.
06:13:40|20345.88
06:13:41|20346.82
06:13:42|20347.
06:13:43|20345.74
06:13:44|20345.52
06:13:45|20345.34
06:13:47|20345.66
06:13:48|20344.61
06:13:49|20344.61
06:13:50|20343.93
06:13:50|20343.8
06:13:51|20344.42
06:13:53|20343.93
06:13:54|20344.68
06:13:55|20344.79
06:13:56|20345.75
06:13:57|20345.48
06:13:58|20345.42
06:13:59|20344.63
06:14:00|20345.15
06:14:01|20345.49
06:14:03|20343.61
06:14:04|20344.38
06:14:05|20344.3
06:14:06|20345.14
06:14:07|20343.95
06:14:08|20344.75
06:14:09|20343.82
06:14:09|20342.88
06:14:10|20343.58
06:14:12|20343.24
06:14:13|20342.2
06:14:14|20342.74
06:14:14|20342.
06:14:16|20341.89
06:14:17|20341.77
06:14:17|20341.98
06:14:18|20340.74
06:14:20|20342.16
06:14:21|20342.27
06:14:21|20342.
06:14:22|20342.36
06:14:24|20342.45
06:14:25|20341.61
06:14:26|20341.99
06:14:26|20342.09
06:14:27|20341.5
06:14:28|20341.58
06:14:30|20341.18
06:14:32|20341.23
06:14:33|20340.95
06:14:35|20341.13
06:14:35|20341.02
06:14:37|20341.06
06:14:38|20341.44
06:14:40|20340.5
06:14:41|20341.17
06:14:42|20341.39
06:14:43|20341.19
06:14:44|20341.09
06:14:45|20340.79
06:14:46|20340.88
06:14:48|20341.
06:14:49|20342.16
06:14:49|20341.59
06:14:51|20341.17
06:14:52|20340.7
06:14:53|20340.99
06:14:54|20340.99
06:14:54|20341.44
06:14:56|20341.33
06:14:57|20341.
06:14:58|20340.92
06:15:00|20340.59
06:15:00|20340.86
06:15:01|20342.05
06:15:02|20341.27
06:15:04|20340.59
06:15:05|20339.96
06:15:06|20338.39
06:15:07|20338.44
06:15:08|20339.38
06:15:09|20339.7
06:15:10|20339.
06:15:12|20339.65
06:15:13|20339.33
06:15:14|20339.54
06:15:14|20339.4
06:15:16|20339.83
06:15:17|20339.78
06:15:18|20339.78
06:15:19|20339.5
06:15:20|20338.88
06:15:21|20339.52
06:15:22|20339.08
06:15:23|20339.61
06:15:24|20339.89
06:15:25|20339.79
06:15:26|20339.51
06:15:28|20339.79
06:15:28|20339.8
06:15:29|20339.76
06:15:30|20340.
06:15:32|20338.
06:15:34|20336.62
06:15:35|20336.75
06:15:36|20336.49
06:15:36|20334.78
06:15:38|20332.91
06:15:39|20333.2
06:15:40|20332.12
06:15:41|20332.4
06:15:42|20333.
06:15:44|20330.15
06:15:45|20332.46
06:15:46|20333.33
06:15:47|20331.23
06:15:48|20332.63
06:15:50|20332.77
06:15:51|20332.94
06:15:52|20332.37
06:15:53|20330.89
06:15:54|20330.08
06:15:55|20331.93
06:15:56|20331.82
06:15:56|20332.58
06:15:58|20333.31
06:15:59|20332.76
06:16:00|20333.4
06:16:00|20333.95
06:16:01|20333.74
06:16:03|20334.16
06:16:04|20335.33
06:16:06|20336.75
06:16:06|20340.
06:16:07|20338.87
06:16:08|20337.41
06:16:09|20338.06
06:16:10|20339.21
06:16:11|20339.33
06:16:12|20340.16
06:16:13|20341.31
06:16:14|20341.16
06:16:15|20340.59
06:16:16|20342.7
06:16:17|20342.3
06:16:18|20342.55
06:16:19|20342.37
06:16:20|20341.12
06:16:21|20341.57
06:16:22|20341.57
06:16:23|20341.9
06:16:24|20341.93
06:16:25|20341.34
06:16:26|20341.69
06:16:27|20342.99
06:16:28|20343.37
06:16:29|20343.49
06:16:30|20342.93
06:16:31|20344.16
06:16:33|20344.99
06:16:34|20345.14
06:16:36|20343.73
06:16:36|20343.98
06:16:38|20343.45
06:16:39|20344.08
06:16:39|20343.87
06:16:41|20343.93
06:16:41|20343.96
06:16:43|20344.18
06:16:44|20342.71
06:16:45|20343.54
06:16:47|20342.57
06:16:47|20343.77
06:16:49|20343.26
06:16:49|20343.47
06:16:51|20343.49
06:16:52|20343.75
06:16:53|20343.33
06:16:54|20343.59
06:16:55|20343.24
06:16:56|20343.23
06:16:57|20343.45
06:16:58|20343.27
06:16:59|20343.44
06:17:00|20342.66
06:17:01|20341.58
06:17:03|20341.91
06:17:04|20341.98
06:17:05|20342.89
06:17:06|20342.76
06:17:07|20343.2
06:17:08|20343.55
06:17:09|20342.44
06:17:09|20342.11
06:17:11|20342.35
06:17:12|20342.25
06:17:12|20343.55
06:17:14|20342.79
06:17:15|20342.28
06:17:15|20342.2
06:17:17|20342.12
06:17:17|20342.76
06:17:18|20343.19
06:17:19|20343.53
06:17:21|20342.39
06:17:22|20342.4
06:17:23|20343.
06:17:24|20342.45
06:17:25|20342.6
06:17:26|20343.14
06:17:27|20342.45
06:17:28|20342.75
06:17:29|20342.43
06:17:30|20342.73
06:17:31|20342.89
06:17:32|20342.7
06:17:33|20342.74
06:17:35|20342.2
06:17:35|20342.39
06:17:37|20342.91
06:17:38|20342.7
06:17:40|20342.93
06:17:41|20341.98
06:17:42|20342.75
06:17:43|20342.63
06:17:44|20342.
06:17:45|20341.96
06:17:46|20342.78
06:17:47|20342.67
06:17:49|20343.18
06:17:50|20342.52
06:17:50|20342.59
06:17:52|20342.69
06:17:54|20342.8
06:17:54|20342.15
06:17:55|20343.1
06:17:56|20342.04
06:17:57|20343.31
06:17:58|20342.26
06:17:59|20342.09
06:18:00|20342.1
06:18:01|20341.91
06:18:02|20341.79
06:18:03|20342.18
06:18:05|20342.05
06:18:06|20342.
06:18:07|20341.95
06:18:07|20341.74
06:18:09|20341.83
06:18:09|20341.85
06:18:10|20342.2
06:18:12|20341.97
06:18:13|20342.69
06:18:14|20342.61
06:18:15|20342.35
06:18:16|20341.97
06:18:17|20342.7
06:18:18|20342.85
06:18:19|20342.66
06:18:20|20342.09
06:18:22|20341.28
06:18:22|20341.49
06:18:24|20342.3
06:18:25|20342.44
06:18:26|20342.44
06:18:26|20342.14
06:18:27|20342.45
06:18:28|20342.29
06:18:29|20342.45
06:18:30|20341.63
06:18:32|20341.87
06:18:32|20342.71
06:18:34|20342.92
06:18:35|20342.07
06:18:37|20342.27
06:18:37|20342.24
06:18:39|20342.4
06:18:40|20341.72
06:18:41|20341.83
06:18:42|20342.22
06:18:43|20341.95
06:18:44|20342.15
06:18:45|20342.
06:18:46|20341.57
06:18:47|20341.87
06:18:48|20341.83
06:18:50|20341.35
06:18:50|20341.87
06:18:52|20341.96
06:18:52|20341.44
06:18:53|20339.99
06:18:54|20340.03
06:18:55|20339.77
06:18:56|20339.93
06:18:57|20339.95
06:18:59|20339.01
06:18:59|20339.46
06:19:01|20339.58
06:19:02|20339.59
06:19:03|20336.96
06:19:05|20335.01
06:19:05|20334.68
06:19:06|20335.04
06:19:07|20334.98
06:19:09|20334.72
06:19:09|20333.9
06:19:10|20333.82
06:19:11|20334.42
06:19:12|20334.
06:19:13|20333.
06:19:15|20332.72
06:19:16|20332.76
06:19:17|20332.61
06:19:18|20332.47
06:19:19|20333.82
06:19:20|20334.73
06:19:21|20334.22
06:19:22|20335.3
06:19:24|20335.26
06:19:25|20334.87
06:19:25|20334.85
06:19:26|20335.27
06:19:27|20334.76
06:19:29|20334.77
06:19:29|20334.34
06:19:30|20334.96
06:19:31|20333.73
06:19:33|20334.69
06:19:33|20333.94
06:19:34|20334.11
06:19:36|20332.85
06:19:37|20332.47
06:19:39|20333.18
06:19:39|20333.49
06:19:41|20332.96
06:19:42|20332.91
06:19:43|20332.24
06:19:44|20332.48
06:19:45|20332.58
06:19:47|20333.85
06:19:48|20333.79
06:19:49|20333.86
06:19:50|20333.26
06:19:51|20333.48
06:19:52|20333.22
06:19:54|20332.93
06:19:55|20333.54
06:19:56|20334.02
06:19:56|20333.47
06:19:57|20332.54
06:19:58|20332.63
06:19:59|20332.4
06:20:00|20333.86
06:20:01|20332.85
06:20:03|20333.72
06:20:04|20333.63
06:20:06|20334.04
06:20:07|20334.17
06:20:08|20334.04
06:20:08|20334.32
06:20:09|20334.39
06:20:11|20335.92
06:20:13|20337.39
06:20:13|20337.85
06:20:15|20338.
06:20:15|20336.25
06:20:16|20337.13
06:20:17|20336.75
06:20:18|20336.8
06:20:20|20337.4
06:20:20|20336.89
06:20:21|20337.29
06:20:22|20337.25
06:20:23|20336.26
06:20:25|20336.04
06:20:25|20335.77
06:20:26|20336.21
06:20:28|20336.42
06:20:29|20337.43
06:20:30|20336.75
06:20:31|20336.7
06:20:32|20336.54
06:20:32|20336.38
06:20:34|20335.75
06:20:35|20336.57
06:20:36|20336.73
06:20:37|20336.77
06:20:39|20333.7
06:20:39|20334.75
06:20:41|20334.88
06:20:42|20333.66
06:20:44|20332.7
06:20:45|20332.82
06:20:46|20332.41
06:20:47|20332.51
06:20:48|20332.5
06:20:49|20332.02
06:20:50|20331.23
06:20:51|20331.4
06:20:52|20331.64
06:20:53|20331.35
06:20:54|20331.51
06:20:55|20331.71
06:20:56|20331.7
06:20:57|20331.52
06:20:58|20330.89
06:20:59|20330.99
06:21:01|20331.72
06:21:02|20333.28
06:21:03|20335.09
06:21:04|20336.31
06:21:05|20336.96
06:21:06|20337.04
06:21:07|20338.09
06:21:08|20338.13
06:21:09|20336.36
06:21:10|20336.52
06:21:11|20336.65
06:21:12|20337.42
06:21:13|20338.13
06:21:14|20336.95
06:21:15|20336.39
06:21:16|20335.51
06:21:17|20336.36
06:21:18|20334.31
06:21:19|20334.29
06:21:20|20332.58
06:21:21|20332.3
06:21:22|20332.21
06:21:23|20331.91
06:21:24|20332.12
06:21:25|20332.04
06:21:26|20332.02
06:21:27|20332.26
06:21:28|20332.24
06:21:29|20332.08
06:21:30|20332.8
06:21:31|20333.42
06:21:32|20332.84
06:21:34|20332.62
06:21:35|20332.29
06:21:35|20333.33
06:21:37|20332.71
06:21:38|20334.2
06:21:40|20335.43
06:21:42|20335.96
06:21:43|20335.41
06:21:45|20335.25
06:21:46|20335.38
06:21:47|20335.5
06:21:48|20334.91
06:21:48|20335.2
06:21:50|20335.1
06:21:51|20336.12
06:21:52|20335.75
06:21:53|20334.56
06:21:54|20334.22
06:21:55|20334.51
06:21:56|20334.72
06:21:57|20333.97
06:21:59|20333.96
06:22:00|20334.44
06:22:00|20334.62
06:22:01|20334.36
06:22:03|20333.87
06:22:04|20334.32
06:22:05|20333.93
06:22:06|20334.31
06:22:07|20335.37
06:22:08|20334.74
06:22:09|20334.99
06:22:10|20333.82
06:22:11|20334.77
06:22:12|20335.09
06:22:13|20335.43
06:22:14|20335.36
06:22:15|20335.32
06:22:16|20334.71
06:22:17|20334.13
06:22:18|20334.53
06:22:19|20334.18
06:22:20|20334.25
06:22:22|20334.38
06:22:23|20334.32
06:22:24|20334.17
06:22:25|20333.91
06:22:26|20333.92
06:22:28|20334.96
06:22:28|20334.38
06:22:29|20334.55
06:22:31|20334.06
06:22:31|20334.25
06:22:32|20334.28
06:22:33|20334.27
06:22:35|20333.72
06:22:35|20334.08
06:22:37|20334.72
06:22:38|20334.83
06:22:40|20334.7
06:22:41|20334.16
06:22:41|20334.45
06:22:43|20334.15
06:22:44|20334.12
06:22:45|20334.27
06:22:46|20334.74
06:22:47|20334.31
06:22:49|20333.95
06:22:49|20333.95
06:22:51|20334.45
06:22:51|20333.58
06:22:53|20333.69
06:22:53|20333.81
06:22:55|20333.69
06:22:56|20333.75
06:22:56|20333.39
06:22:57|20327.15
06:22:58|20327.66
06:22:59|20327.84
06:23:00|20328.4
06:23:02|20327.92
06:23:03|20329.12
06:23:04|20328.78
06:23:05|20328.79
06:23:06|20331.39
06:23:07|20332.56
06:23:09|20334.32
06:23:10|20335.23
06:23:11|20335.13
06:23:12|20335.89
06:23:13|20335.46
06:23:14|20333.8
06:23:15|20333.84
06:23:16|20334.23
06:23:17|20334.64
06:23:18|20334.76
06:23:20|20334.51
06:23:21|20333.79
06:23:21|20334.9
06:23:23|20336.47
06:23:24|20334.99
06:23:25|20335.02
06:23:27|20335.46
06:23:28|20335.09
06:23:28|20336.21
06:23:29|20336.04
06:23:31|20335.49
06:23:31|20335.26
06:23:32|20335.08
06:23:34|20334.54
06:23:35|20334.7
06:23:36|20334.84
06:23:36|20334.43
06:23:38|20334.88
06:23:38|20334.97
06:23:39|20335.09
06:23:40|20334.64
06:23:42|20335.
06:23:43|20335.05
06:23:44|20334.04
06:23:45|20334.77
06:23:46|20334.76
06:23:47|20334.73
06:23:48|20334.91
06:23:50|20334.28
06:23:50|20333.66
06:23:51|20333.89
06:23:52|20334.67
06:23:54|20337.75
06:23:54|20334.8
06:23:55|20335.03
06:23:57|20335.3
06:23:58|20335.26
06:23:59|20335.34
06:24:00|20335.5
06:24:01|20333.69
06:24:03|20331.37
06:24:04|20331.78
06:24:06|20331.59
06:24:07|20331.22
06:24:07|20331.38
06:24:09|20330.83
06:24:10|20330.67
06:24:11|20329.97
06:24:12|20330.94
06:24:13|20330.09
06:24:14|20330.36
06:24:15|20331.35
06:24:16|20332.22
06:24:17|20331.27
06:24:18|20331.88
06:24:19|20331.53
06:24:20|20330.52
06:24:21|20330.89
06:24:22|20330.89
06:24:23|20330.44
06:24:24|20330.44
06:24:25|20330.9
06:24:26|20331.09
06:24:27|20330.05
06:24:28|20331.03
06:24:29|20331.15
06:24:30|20331.28
06:24:31|20331.52
06:24:32|20333.
06:24:33|20334.54
06:24:34|20333.75
06:24:35|20333.65
06:24:36|20333.45
06:24:37|20333.85
06:24:38|20332.89
06:24:39|20333.16
06:24:41|20329.97
06:24:42|20329.86
06:24:43|20330.09
06:24:44|20330.13
06:24:45|20328.61
06:24:46|20328.25
06:24:47|20328.16
06:24:48|20328.29
06:24:50|20329.17
06:24:50|20328.69
06:24:52|20326.88
06:24:53|20326.24
06:24:54|20327.39
06:24:55|20327.7
06:24:56|20328.07
06:24:58|20328.17
06:24:59|20327.95
06:24:59|20328.04
06:25:01|20328.47
06:25:02|20328.53
06:25:03|20329.36
06:25:03|20329.03
06:25:05|20329.07
06:25:07|20329.01
06:25:08|20327.72
06:25:09|20327.88
06:25:09|20327.91
06:25:11|20328.22
06:25:12|20328.81
06:25:13|20327.74
06:25:13|20327.87
06:25:14|20327.87
06:25:16|20328.24
06:25:17|20329.22
06:25:18|20329.76
06:25:19|20329.71
06:25:20|20329.94
06:25:21|20329.23
06:25:23|20330.64
06:25:24|20330.64
06:25:25|20332.71
06:25:26|20332.03
06:25:27|20332.66
06:25:28|20333.14
06:25:29|20333.33
06:25:30|20333.43
06:25:31|20333.17
06:25:32|20332.52
06:25:33|20334.24
06:25:34|20334.34
06:25:35|20334.27
06:25:36|20334.79
06:25:37|20334.83
06:25:38|20334.88
06:25:39|20334.29
06:25:40|20335.
06:25:42|20334.25
06:25:43|20334.21
06:25:44|20333.61
06:25:46|20334.08
06:25:47|20334.2
06:25:47|20333.8
06:25:49|20333.8
06:25:50|20333.68
06:25:52|20333.66
06:25:53|20333.15
06:25:54|20333.51
06:25:55|20332.86
06:25:56|20332.68
06:25:57|20332.74
06:25:58|20331.29
06:26:00|20331.4
06:26:01|20331.43
06:26:02|20331.16
06:26:04|20330.88
06:26:05|20331.07
06:26:07|20331.64
06:26:07|20333.96
06:26:09|20333.01
06:26:10|20333.
06:26:11|20332.35
06:26:12|20332.56
06:26:13|20332.36
06:26:14|20331.81
06:26:15|20331.47
06:26:16|20332.08
06:26:17|20331.35
06:26:18|20331.78
06:26:19|20332.07
06:26:20|20331.31
06:26:21|20331.28
06:26:23|20331.52
06:26:24|20332.15
06:26:25|20331.74
06:26:25|20332.14
06:26:27|20331.75
06:26:27|20331.72
06:26:29|20331.42
06:26:30|20328.7
06:26:31|20329.55
06:26:32|20329.55
06:26:33|20330.06
06:26:33|20330.29
06:26:34|20329.97
06:26:36|20330.2
06:26:37|20329.
06:26:38|20329.66
06:26:39|20329.66
06:26:40|20329.7
06:26:41|20329.63
06:26:43|20329.78
06:26:44|20329.82
06:26:45|20329.66
06:26:47|20329.75
06:26:47|20329.96
06:26:49|20328.85
06:26:50|20328.23
06:26:51|20329.03
06:26:53|20328.09
06:26:53|20328.98
06:26:55|20329.98
06:26:55|20329.8
06:26:57|20329.63
06:26:58|20328.82
06:26:58|20327.58
06:27:01|20327.47
06:27:01|20328.33
06:27:02|20328.39
06:27:03|20327.1
06:27:04|20328.08
06:27:06|20328.14
06:27:06|20328.01
06:27:07|20328.84
06:27:09|20328.7
06:27:09|20329.3
06:27:11|20328.48
06:27:12|20329.45
06:27:13|20329.56
06:27:14|20329.63
06:27:15|20329.55
06:27:17|20329.84
06:27:17|20329.93
06:27:18|20329.49
06:27:19|20329.62
06:27:20|20329.34
06:27:21|20327.76
06:27:22|20327.76
06:27:23|20328.33
06:27:24|20328.01
06:27:25|20327.77
06:27:26|20327.94
06:27:27|20328.3
06:27:28|20328.83
06:27:29|20328.33
06:27:30|20328.36
06:27:31|20328.53
06:27:32|20328.42
06:27:33|20328.64
06:27:34|20328.69
06:27:35|20327.98
06:27:36|20328.4
06:27:37|20328.59
06:27:38|20329.34
06:27:39|20328.76
06:27:40|20328.6
06:27:41|20328.59
06:27:42|20334.38
06:27:43|20334.78
06:27:45|20334.2
06:27:45|20334.7
06:27:48|20335.88
06:27:48|20336.9
06:27:50|20336.67
06:27:51|20336.46
06:27:52|20335.8
06:27:53|20336.11
06:27:54|20335.84
06:27:55|20335.91
06:27:56|20335.65
06:27:57|20335.81
06:27:58|20335.05
06:27:58|20334.62
06:27:59|20334.01
06:28:01|20333.74
06:28:02|20338.13
06:28:03|20337.46
06:28:05|20336.77
06:28:06|20336.76
06:28:07|20336.81
06:28:09|20337.2
06:28:09|20337.23
06:28:10|20337.06
06:28:11|20337.07
06:28:12|20336.31
06:28:13|20333.46
06:28:14|20332.77
06:28:15|20332.62
06:28:16|20332.86
06:28:17|20332.54
06:28:18|20332.58
06:28:19|20332.88
06:28:20|20333.32
06:28:21|20333.
06:28:22|20333.12
06:28:23|20333.05
06:28:25|20333.21
06:28:26|20327.46
06:28:27|20325.08
06:28:28|20326.16
06:28:29|20325.84
06:28:30|20325.08
06:28:31|20324.94
06:28:32|20324.62
06:28:33|20324.07
06:28:34|20326.09
06:28:35|20325.89
06:28:36|20324.95
06:28:37|20325.06
06:28:38|20324.95
06:28:39|20325.45
06:28:40|20325.64
06:28:41|20325.95
06:28:42|20325.33
06:28:43|20325.76
06:28:45|20325.78
06:28:45|20325.76
06:28:47|20325.41
06:28:48|20325.55
06:28:48|20325.53
06:28:50|20325.91
06:28:51|20325.7
06:28:51|20325.4
06:28:53|20325.91
06:28:54|20325.18
06:28:55|20327.41
06:28:57|20326.99
06:28:57|20327.
06:28:58|20326.42
06:28:59|20326.58
06:29:00|20326.22
06:29:01|20326.49
06:29:03|20326.4
06:29:04|20326.3
06:29:06|20326.39
06:29:08|20325.81
06:29:08|20324.64
06:29:09|20325.53
06:29:10|20324.07
06:29:11|20323.12
06:29:12|20324.53
06:29:13|20324.
06:29:14|20323.58
06:29:15|20323.78
06:29:16|20324.31
06:29:17|20324.06
06:29:18|20323.93
06:29:19|20324.65
06:29:20|20326.11
06:29:21|20326.28
06:29:23|20325.89
06:29:23|20325.91
06:29:24|20326.09
06:29:26|20325.98
06:29:27|20326.03
06:29:28|20326.24
06:29:29|20326.23
06:29:29|20326.91
06:29:30|20326.79
06:29:31|20326.72
06:29:34|20326.3
06:29:34|20327.01
06:29:35|20327.29
06:29:36|20327.49
06:29:37|20326.46
06:29:38|20327.54
06:29:39|20327.89
06:29:40|20328.35
06:29:41|20328.18
06:29:42|20328.58
06:29:43|20328.62
06:29:44|20328.41
06:29:46|20328.81
06:29:48|20328.36
06:29:49|20329.09
06:29:51|20329.32
06:29:51|20329.12
06:29:52|20329.
06:29:53|20328.3
06:29:54|20329.38
06:29:55|20328.94
06:29:56|20328.69
06:29:57|20329.94
06:29:59|20327.1
06:29:59|20326.03
06:30:02|20326.66
06:30:03|20326.03
06:30:05|20329.14
06:30:06|20327.38
06:30:07|20327.74
06:30:08|20327.05
06:30:09|20327.45
06:30:10|20327.28
06:30:11|20328.56
06:30:13|20328.32
06:30:13|20328.36
06:30:14|20328.69
06:30:15|20326.65
06:30:16|20326.19
06:30:18|20325.58
06:30:19|20325.08
06:30:21|20327.6
06:30:21|20327.76
06:30:22|20327.82
06:30:23|20327.92
06:30:24|20328.16
06:30:25|20328.07
06:30:26|20328.14
06:30:27|20328.19
06:30:28|20328.08
06:30:29|20330.
06:30:30|20328.34
06:30:31|20328.65
06:30:32|20327.08
06:30:33|20327.98
06:30:34|20328.1
06:30:35|20329.83
06:30:36|20329.08
06:30:37|20328.83
06:30:38|20329.21
06:30:39|20329.34
06:30:40|20329.17
06:30:41|20328.86
06:30:42|20329.11
06:30:43|20329.13
06:30:44|20329.12
06:30:45|20329.89
06:30:47|20329.95
06:30:49|20329.14
06:30:50|20329.33
06:30:52|20328.74
06:30:53|20328.97
06:30:54|20328.71
06:30:55|20328.92
06:30:56|20329.47
06:30:57|20327.35
06:30:58|20327.95
06:30:59|20327.15
06:31:00|20327.95
06:31:01|20328.08
06:31:02|20328.19
06:31:03|20328.99
06:31:04|20328.48
06:31:05|20327.54
06:31:07|20328.
06:31:08|20328.19
06:31:09|20328.86
06:31:09|20328.72
06:31:11|20328.47
06:31:12|20328.52
06:31:13|20329.11
06:31:14|20329.08
06:31:15|20328.62
06:31:15|20328.78
06:31:16|20328.57
06:31:18|20328.7
06:31:19|20327.75
06:31:19|20328.43
06:31:20|20328.6
06:31:22|20328.21
06:31:22|20327.56
06:31:23|20327.46
06:31:25|20327.84
06:31:26|20327.49
06:31:26|20327.84
06:31:27|20327.89
06:31:28|20327.98
06:31:30|20328.04
06:31:31|20327.42
06:31:31|20328.05
06:31:32|20328.04
06:31:33|20328.05
06:31:34|20328.49
06:31:35|20328.78
06:31:36|20328.76
06:31:37|20328.78
06:31:38|20328.92
06:31:40|20328.21
06:31:40|20328.52
06:31:41|20328.76
06:31:42|20328.8
06:31:43|20328.54
06:31:44|20328.66
06:31:45|20328.75
06:31:46|20329.08
06:31:47|20329.52
06:31:49|20328.46
06:31:50|20329.53
06:31:51|20329.36
06:31:53|20329.22
06:31:53|20328.63
06:31:54|20328.71
06:31:55|20329.2
06:31:57|20328.7
06:31:58|20328.47
06:31:58|20329.17
06:31:59|20329.08
06:32:00|20329.02
06:32:01|20329.22
06:32:03|20328.92
06:32:04|20328.9
06:32:05|20329.52
06:32:07|20329.24
06:32:08|20329.28
06:32:09|20329.02
06:32:10|20328.68
06:32:11|20328.79
06:32:11|20329.52
06:32:12|20328.43
06:32:13|20329.4
06:32:15|20330.
06:32:16|20330.
06:32:17|20335.69
06:32:18|20336.81
06:32:19|20336.96
06:32:20|20336.82
06:32:21|20337.54
06:32:23|20337.47
06:32:23|20337.07
06:32:25|20337.73
06:32:25|20337.45
06:32:27|20337.96
06:32:28|20338.26
06:32:29|20338.92
06:32:30|20339.81
06:32:31|20339.98
06:32:31|20339.7
06:32:33|20339.81
06:32:33|20339.43
06:32:34|20339.38
06:32:35|20339.21
06:32:36|20339.37
06:32:37|20339.6
06:32:38|20339.52
06:32:39|20339.61
06:32:41|20339.43
06:32:42|20339.54
06:32:42|20339.44
06:32:44|20339.56
06:32:45|20339.45
06:32:46|20337.75
06:32:47|20338.33
06:32:48|20338.12
06:32:49|20338.4
06:32:50|20338.62
06:32:51|20337.3
06:32:52|20337.78
06:32:55|20338.09
06:32:56|20337.69
06:32:57|20337.55
06:32:58|20338.56
06:32:58|20337.35
06:33:00|20338.03
06:33:00|20337.09
06:33:02|20337.43
06:33:04|20338.08
06:33:05|20338.19
06:33:06|20337.62
06:33:07|20337.99
06:33:08|20337.66
06:33:10|20338.38
06:33:10|20336.
06:33:11|20336.64
06:33:12|20336.17
06:33:13|20335.93
06:33:14|20336.44
06:33:16|20336.47
06:33:17|20336.48
06:33:18|20336.31
06:33:19|20336.46
06:33:19|20336.29
06:33:21|20336.29
06:33:22|20335.44
06:33:23|20335.82
06:33:24|20335.99
06:33:26|20335.85
06:33:26|20335.43
06:33:27|20335.91
06:33:28|20336.21
06:33:29|20336.08
06:33:30|20336.05
06:33:31|20335.91
06:33:32|20336.2
06:33:34|20336.41
06:33:34|20336.71
06:33:36|20335.92
06:33:37|20335.68
06:33:38|20335.07
06:33:38|20336.12
06:33:39|20335.8
06:33:40|20335.82
06:33:42|20336.
06:33:42|20336.44
06:33:44|20336.11
06:33:45|20335.93
06:33:46|20336.29
06:33:47|20336.32
06:33:48|20336.17
06:33:48|20336.21
06:33:51|20334.54
06:33:52|20335.28
06:33:53|20335.44
06:33:55|20336.83
06:33:55|20336.8
06:33:56|20337.
06:33:57|20337.39
06:33:59|20338.07
06:34:00|20336.93
06:34:01|20336.59
06:34:02|20336.34
06:34:03|20336.89
06:34:05|20336.11
06:34:05|20335.92
06:34:07|20334.21
06:34:08|20335.12
06:34:09|20334.68
06:34:11|20335.28
06:34:11|20334.79
06:34:12|20334.78
06:34:14|20334.56
06:34:15|20334.58
06:34:16|20333.85
06:34:17|20334.37
06:34:18|20334.22
06:34:18|20334.47
06:34:20|20334.24
06:34:21|20334.48
06:34:21|20334.32
06:34:23|20334.28
06:34:24|20333.74
06:34:25|20334.34
06:34:26|20334.17
06:34:26|20334.35
06:34:27|20334.47
06:34:28|20333.54
06:34:30|20333.73
06:34:31|20333.47
06:34:32|20333.15
06:34:32|20333.42
06:34:34|20333.36
06:34:35|20333.4
06:34:35|20333.74
06:34:37|20333.04
06:34:38|20334.47
06:34:38|20333.87
06:34:39|20333.87
06:34:41|20334.12
06:34:41|20334.16
06:34:43|20334.08
06:34:44|20334.05
06:34:45|20334.31
06:34:45|20333.28
06:34:47|20334.57
06:34:47|20334.05
06:34:49|20334.52
06:34:49|20334.85
06:34:51|20334.22
06:34:52|20333.58
06:34:54|20333.41
06:34:55|20333.3
06:34:56|20333.19
06:34:57|20332.33
06:34:59|20333.16
06:34:59|20333.13
06:35:01|20333.22
06:35:02|20333.57
06:35:03|20333.33
06:35:04|20331.01
06:35:06|20328.48
06:35:07|20327.5
06:35:07|20326.21
06:35:09|20326.33
06:35:10|20326.62
06:35:11|20326.55
06:35:13|20327.5
06:35:13|20327.29
06:35:14|20327.77
06:35:15|20327.27
06:35:16|20326.37
06:35:17|20326.79
06:35:18|20326.92
06:35:19|20326.81
06:35:20|20326.61
06:35:21|20326.81
06:35:22|20326.15
06:35:23|20326.
06:35:25|20325.68
06:35:25|20325.79
06:35:26|20326.48
06:35:27|20325.99
06:35:28|20325.99
06:35:29|20326.31
06:35:30|20327.63
06:35:31|20326.92
06:35:32|20326.79
06:35:33|20326.8
06:35:34|20329.99
06:35:35|20328.73
06:35:36|20328.31
06:35:37|20328.74
06:35:38|20328.19
06:35:39|20328.66
06:35:40|20328.7
06:35:41|20328.78
06:35:42|20328.13
06:35:43|20328.96
06:35:44|20330.02
06:35:45|20330.28
06:35:46|20329.41
06:35:47|20329.38
06:35:48|20329.93
06:35:49|20329.81
06:35:50|20330.07
06:35:51|20329.87
06:35:53|20330.15
06:35:55|20330.06
06:35:55|20330.18
06:35:57|20329.75
06:35:58|20330.4
06:35:59|20330.19
06:36:00|20330.46
06:36:01|20330.47
06:36:02|20330.14
06:36:03|20328.54
06:36:05|20328.73
06:36:06|20328.91
06:36:07|20330.19
06:36:09|20331.1
06:36:09|20330.96
06:36:11|20330.56
06:36:12|20330.65
06:36:13|20330.63
06:36:14|20330.98
06:36:15|20331.38
06:36:16|20331.77
06:36:17|20331.85
06:36:18|20331.11
06:36:20|20331.61
06:36:20|20331.63
06:36:22|20331.8
06:36:23|20332.17
06:36:23|20332.21
06:36:24|20332.77
06:36:25|20332.27
06:36:26|20333.6
06:36:28|20333.35
06:36:28|20334.24
06:36:30|20335.49
06:36:31|20334.7
06:36:31|20335.31
06:36:33|20335.85
06:36:33|20335.13
06:36:35|20335.2
06:36:35|20335.43
06:36:37|20335.65
06:36:38|20335.86
06:36:39|20336.45
06:36:40|20335.69
06:36:41|20335.46
06:36:42|20335.61
06:36:43|20335.91
06:36:44|20336.09
06:36:45|20336.05
06:36:47|20336.44
06:36:48|20336.75
06:36:49|20336.49
06:36:50|20336.27
06:36:50|20336.59
06:36:51|20336.33
06:36:53|20336.6
06:36:55|20334.86
06:36:56|20331.41
06:36:56|20329.89
06:36:58|20330.48
06:36:59|20330.67
06:37:00|20329.67
06:37:01|20330.
06:37:03|20329.24
06:37:04|20329.77
06:37:04|20329.57
06:37:06|20329.24
06:37:07|20329.49
06:37:08|20330.09
06:37:09|20329.36
06:37:10|20329.51
06:37:11|20329.93
06:37:12|20330.09
06:37:13|20329.48
06:37:14|20330.12
06:37:15|20330.15
06:37:16|20330.12
06:37:18|20330.34
06:37:19|20329.37
06:37:20|20328.95
06:37:22|20328.45
06:37:23|20329.26
06:37:23|20329.72
06:37:25|20329.32
06:37:26|20328.47
06:37:26|20328.87
06:37:28|20329.72
06:37:28|20331.07
06:37:29|20331.66
06:37:31|20331.96
06:37:32|20332.68
06:37:32|20331.75
06:37:33|20331.38
06:37:35|20332.
06:37:37|20331.4
06:37:37|20331.78
06:37:38|20331.42
06:37:40|20332.02
06:37:40|20331.49
06:37:41|20331.75
06:37:42|20331.23
06:37:43|20331.28
06:37:44|20331.88
06:37:45|20331.73
06:37:46|20331.6
06:37:47|20331.64
06:37:49|20331.35
06:37:49|20332.36
06:37:51|20332.22
06:37:52|20331.88
06:37:53|20330.68
06:37:55|20332.38
06:37:56|20330.28
06:37:58|20330.57
06:37:59|20329.73
06:37:59|20329.4
06:38:00|20328.87
06:38:01|20329.61
06:38:02|20327.9
06:38:05|20328.23
06:38:05|20328.6
06:38:06|20328.85
06:38:08|20329.29
06:38:09|20329.38
06:38:10|20329.27
06:38:12|20328.78
06:38:12|20328.32
06:38:13|20329.52
06:38:14|20328.86
06:38:15|20329.66
06:38:16|20330.2
06:38:17|20329.8
06:38:18|20329.71
06:38:19|20329.52
06:38:20|20330.18
06:38:21|20331.02
06:38:22|20330.63
06:38:23|20330.66
06:38:24|20330.7
06:38:25|20330.66
06:38:26|20330.87
06:38:27|20330.01
06:38:28|20330.95
06:38:30|20330.5
06:38:31|20330.55
06:38:32|20330.26
06:38:32|20330.48
06:38:34|20330.62
06:38:34|20330.64
06:38:36|20330.96
06:38:36|20330.88
06:38:38|20330.54
06:38:39|20330.54
06:38:39|20330.73
06:38:40|20331.01
06:38:41|20331.07
06:38:43|20330.23
06:38:43|20330.58
06:38:45|20330.45
06:38:46|20330.57
06:38:46|20331.28
06:38:48|20330.1
06:38:49|20329.88
06:38:49|20329.54
06:38:50|20329.94
06:38:52|20330.4
06:38:52|20330.11
06:38:54|20329.93
06:38:56|20328.54
06:38:57|20328.74
06:38:59|20329.04
06:38:59|20329.12
06:39:01|20329.64
06:39:03|20329.97
06:39:03|20329.81
06:39:05|20330.89
06:39:07|20331.19
06:39:07|20330.86
06:39:08|20329.71
06:39:09|20330.62
06:39:10|20329.61
06:39:12|20329.1
06:39:13|20329.63
06:39:14|20330.29
06:39:15|20330.38
06:39:16|20330.48
06:39:17|20329.99
06:39:18|20330.48
06:39:19|20329.71
06:39:20|20330.59
06:39:21|20330.01
06:39:22|20329.37
06:39:23|20329.01
06:39:25|20329.63
06:39:25|20329.44
06:39:26|20329.32
06:39:27|20330.14
06:39:28|20330.15
06:39:29|20329.56
06:39:31|20329.65
06:39:33|20328.84
06:39:34|20329.55
06:39:34|20329.33
06:39:36|20329.41
06:39:36|20329.65
06:39:38|20329.14
06:39:39|20329.12
06:39:40|20329.29
06:39:40|20329.01
06:39:41|20329.84
06:39:42|20331.41
06:39:44|20331.86
06:39:45|20330.75
06:39:46|20330.29
06:39:47|20330.78
06:39:47|20330.42
06:39:49|20329.24
06:39:50|20329.06
06:39:51|20330.16
06:39:52|20329.75
06:39:53|20330.08
06:39:53|20330.69
06:39:55|20330.74
06:39:57|20330.16
06:39:57|20330.17
06:39:59|20330.33
06:40:00|20330.35
06:40:00|20330.65
06:40:02|20330.94
06:40:04|20330.21
06:40:04|20330.5
06:40:06|20330.34
06:40:07|20330.03
06:40:09|20329.79
06:40:09|20329.55
06:40:10|20329.13
06:40:11|20330.65
06:40:12|20329.61
06:40:13|20330.15
06:40:14|20330.67
06:40:15|20331.02
06:40:17|20330.12
06:40:18|20329.79
06:40:19|20329.37
06:40:20|20329.63
06:40:21|20329.78
06:40:22|20330.18
06:40:23|20329.6
06:40:24|20329.87
06:40:25|20330.67
06:40:26|20329.76
06:40:27|20330.44
06:40:28|20329.8
06:40:29|20330.13
06:40:30|20330.
06:40:32|20329.84
06:40:32|20330.85
06:40:33|20331.06
06:40:35|20331.21
06:40:35|20331.93
06:40:37|20332.11
06:40:38|20331.91
06:40:39|20331.83
06:40:40|20333.28
06:40:42|20336.93
06:40:42|20336.93
06:40:43|20340.03
06:40:44|20340.36
06:40:45|20339.45
06:40:46|20340.01
06:40:47|20340.19
06:40:48|20339.53
06:40:49|20339.31
06:40:50|20338.66
06:40:51|20339.03
06:40:52|20338.4
06:40:53|20339.98
06:40:54|20339.5
06:40:56|20338.6
06:40:58|20337.82
06:40:58|20337.13
06:41:00|20335.82
06:41:02|20336.66
06:41:02|20337.15
06:41:04|20338.01
06:41:05|20338.12
06:41:06|20338.03
06:41:07|20337.74
06:41:08|20337.42
06:41:09|20335.65
06:41:10|20337.17
06:41:11|20338.46
06:41:12|20339.31
06:41:13|20339.2
06:41:14|20339.37
06:41:15|20338.8
06:41:16|20338.97
06:41:17|20339.84
06:41:18|20341.54
06:41:19|20341.37
06:41:20|20340.74
06:41:21|20340.49
06:41:22|20340.8
06:41:24|20341.05
06:41:24|20340.42
06:41:26|20340.24
06:41:26|20340.39
06:41:28|20340.22
06:41:28|20340.06
06:41:30|20339.46
06:41:30|20339.32
06:41:32|20339.46
06:41:32|20339.97
06:41:34|20340.41
06:41:34|20340.3
06:41:36|20339.92
06:41:37|20339.77
06:41:38|20339.67
06:41:39|20337.68
06:41:39|20337.44
06:41:40|20338.23
06:41:42|20338.93
06:41:42|20338.73
06:41:43|20338.45
06:41:44|20338.38
06:41:46|20339.25
06:41:46|20338.9
06:41:48|20338.8
06:41:49|20338.67
06:41:50|20338.37
06:41:51|20337.4
06:41:52|20337.09
06:41:53|20337.1
06:41:54|20336.82
06:41:55|20336.78
06:41:56|20336.92
06:41:56|20336.76
06:41:58|20336.93
06:41:58|20337.26
06:42:00|20336.92
06:42:01|20336.51
06:42:02|20336.63
06:42:03|20337.09
06:42:04|20336.66
06:42:05|20335.32
06:42:07|20336.3
06:42:08|20336.67
06:42:09|20337.77
06:42:10|20336.97
06:42:11|20337.53
06:42:13|20337.6
06:42:14|20336.45
06:42:15|20337.46
06:42:16|20337.51
06:42:17|20337.31
06:42:18|20336.83
06:42:19|20336.98
06:42:20|20336.06
06:42:21|20333.7
06:42:22|20333.3
06:42:23|20333.62
06:42:24|20332.68
06:42:26|20333.47
06:42:27|20334.31
06:42:27|20333.67
06:42:28|20333.74
06:42:30|20333.53
06:42:31|20333.7
06:42:32|20334.16
06:42:33|20334.23
06:42:34|20334.18
06:42:35|20334.47
06:42:35|20335.56
06:42:36|20335.14
06:42:37|20334.87
06:42:38|20335.25
06:42:40|20335.62
06:42:40|20335.44
06:42:42|20335.43
06:42:42|20336.37
06:42:43|20335.99
06:42:45|20335.58
06:42:46|20335.27
06:42:48|20337.81
06:42:50|20338.93
06:42:50|20338.87
06:42:52|20338.56
06:42:52|20338.73
06:42:53|20342.2
06:42:54|20339.85
06:42:55|20340.86
06:42:56|20340.52
06:42:57|20338.97
06:42:59|20336.32
06:43:01|20336.43
06:43:01|20332.9
06:43:02|20330.79
06:43:04|20335.84
06:43:05|20335.33
06:43:06|20335.32
06:43:07|20334.48
06:43:09|20334.39
06:43:10|20334.58
06:43:11|20334.01
06:43:12|20333.4
06:43:13|20332.45
06:43:15|20332.83
06:43:16|20332.65
06:43:17|20332.64
06:43:18|20331.21
06:43:19|20331.1
06:43:20|20331.1
06:43:21|20328.41
06:43:22|20328.01
06:43:23|20328.55
06:43:24|20327.92
06:43:26|20327.84
06:43:27|20327.89
06:43:28|20328.03
06:43:29|20327.42
06:43:30|20327.84
06:43:31|20328.57
06:43:32|20327.69
06:43:33|20328.1
06:43:34|20327.35
06:43:35|20327.79
06:43:36|20327.99
06:43:37|20328.36
06:43:38|20328.74
06:43:39|20328.78
06:43:40|20328.17
06:43:41|20328.28
06:43:43|20328.41
06:43:44|20330.44
06:43:45|20330.34
06:43:46|20330.24
06:43:47|20330.13
06:43:48|20330.58
06:43:49|20328.97
06:43:50|20329.45
06:43:51|20330.58
06:43:52|20329.17
06:43:53|20329.28
06:43:54|20329.5
06:43:55|20329.46
06:43:56|20329.19
06:43:57|20329.42
06:43:58|20330.95
06:44:00|20330.14
06:44:02|20329.7
06:44:02|20329.52
06:44:03|20328.44
06:44:04|20328.63
06:44:05|20328.36
06:44:06|20327.99
06:44:07|20328.38
06:44:09|20328.42
06:44:11|20329.27
06:44:11|20329.17
06:44:12|20329.05
06:44:13|20329.12
06:44:14|20329.01
06:44:15|20329.05
06:44:16|20329.12
06:44:17|20330.01
06:44:18|20329.84
06:44:19|20329.41
06:44:20|20329.95
06:44:21|20330.13
06:44:22|20330.86
06:44:23|20330.8
06:44:24|20330.1
06:44:25|20330.47
06:44:26|20330.38
06:44:27|20330.33
06:44:28|20330.14
06:44:29|20329.76
06:44:30|20330.46
06:44:31|20329.28
06:44:32|20329.01
06:44:33|20329.46
06:44:34|20329.59
06:44:35|20331.17
06:44:36|20331.05
06:44:37|20330.66
06:44:38|20331.38
06:44:39|20331.14
06:44:40|20332.
06:44:41|20331.01
06:44:42|20331.08
06:44:43|20330.9
06:44:44|20331.25
06:44:45|20331.62
06:44:46|20330.92
06:44:47|20331.18
06:44:48|20331.43
06:44:49|20331.23
06:44:50|20331.76
06:44:51|20331.26
06:44:52|20331.5
06:44:53|20332.44
06:44:54|20332.19
06:44:56|20332.37
06:44:56|20332.32
06:44:58|20333.02
06:44:59|20331.61
06:44:59|20331.64
06:45:02|20332.52
06:45:02|20332.11
06:45:03|20332.67
06:45:05|20334.71
06:45:07|20332.82
06:45:08|20333.56
06:45:09|20333.83
06:45:11|20332.69
06:45:11|20333.05
06:45:12|20331.94
06:45:13|20332.28
06:45:15|20332.61
06:45:16|20331.69
06:45:18|20331.38
06:45:18|20331.81
06:45:19|20331.66
06:45:20|20331.09
06:45:21|20331.94
06:45:22|20332.21
06:45:23|20332.02
06:45:24|20332.89
06:45:25|20332.7
06:45:27|20332.21
06:45:28|20330.78
06:45:29|20330.53
06:45:30|20330.8
06:45:31|20331.32
06:45:32|20332.35
06:45:33|20331.76
06:45:34|20332.41
06:45:35|20333.09
06:45:36|20332.21
06:45:37|20331.72
06:45:38|20332.15
06:45:39|20332.4
06:45:40|20331.69
06:45:41|20331.92
06:45:43|20332.19
06:45:43|20331.52
06:45:45|20331.51
06:45:45|20330.57
06:45:46|20331.22
06:45:48|20330.93
06:45:49|20331.72
06:45:49|20331.16
06:45:51|20330.7
06:45:51|20331.87
06:45:53|20330.84
06:45:54|20331.61
06:45:54|20330.7
06:45:56|20330.05
06:45:57|20329.82
06:45:57|20329.57
06:45:58|20330.74
06:46:00|20330.69
06:46:00|20330.82
06:46:02|20330.32
06:46:04|20330.1
06:46:05|20329.96
06:46:05|20329.65
06:46:08|20329.19
06:46:08|20329.71
06:46:09|20328.73
06:46:10|20328.93
06:46:11|20329.3
06:46:12|20329.18
06:46:14|20329.94
06:46:15|20330.6
06:46:16|20331.33
06:46:16|20330.89
06:46:17|20329.89
06:46:19|20330.06
06:46:19|20330.17
06:46:21|20330.18
06:46:21|20330.09
06:46:22|20330.41
06:46:24|20329.76
06:46:25|20329.81
06:46:26|20328.66
06:46:27|20328.77
06:46:28|20328.68
06:46:28|20328.76
06:46:30|20329.02
06:46:31|20328.99
06:46:32|20329.36
06:46:32|20329.12
06:46:33|20328.27
06:46:34|20327.98
06:46:36|20328.52
06:46:37|20328.07
06:46:38|20328.65
06:46:39|20328.6
06:46:39|20328.11
06:46:41|20328.28
06:46:41|20328.77
06:46:42|20328.72
06:46:43|20329.04
06:46:45|20328.91
06:46:46|20328.69
06:46:47|20328.61
06:46:47|20328.14
06:46:49|20327.94
06:46:50|20328.03
06:46:51|20327.98
06:46:52|20328.15
06:46:53|20328.05
06:46:54|20328.52
06:46:55|20328.12
06:46:55|20328.3
06:46:57|20329.11
06:46:58|20329.15
06:46:58|20329.29
06:47:00|20328.95
06:47:00|20329.31
06:47:03|20328.89
06:47:04|20329.3
06:47:06|20329.03
06:47:06|20330.65
06:47:08|20330.86
06:47:09|20330.1
06:47:10|20330.54
06:47:11|20330.26
06:47:12|20330.
06:47:13|20329.58
06:47:14|20329.91
06:47:15|20330.4
06:47:17|20331.24
06:47:17|20330.86
06:47:18|20330.44
06:47:19|20330.5
06:47:20|20331.21
06:47:21|20330.41
06:47:22|20330.86
06:47:23|20330.06
06:47:24|20330.76
06:47:25|20330.56
06:47:26|20329.04
06:47:27|20329.41
06:47:28|20329.46
06:47:29|20329.8
06:47:31|20330.14
06:47:32|20330.53
06:47:33|20330.45
06:47:34|20331.25
06:47:35|20330.94
06:47:36|20331.05
06:47:37|20330.69
06:47:38|20330.24
06:47:39|20329.68
06:47:40|20329.31
06:47:41|20329.89
06:47:42|20330.9
06:47:43|20330.61
06:47:44|20330.62
06:47:45|20330.56
06:47:46|20330.94
06:47:47|20330.71
06:47:48|20330.82
06:47:49|20330.81
06:47:50|20331.05
06:47:52|20332.5
06:47:53|20332.34
06:47:54|20332.56
06:47:55|20332.8
06:47:56|20332.41
06:47:57|20332.19
06:47:58|20331.98
06:47:59|20332.11
06:48:00|20332.58
06:48:01|20332.49
06:48:02|20332.71
06:48:03|20332.71
06:48:05|20332.77
06:48:06|20332.2
06:48:07|20331.56
06:48:09|20333.27
06:48:10|20333.16
06:48:11|20333.75
06:48:12|20332.98
06:48:13|20332.11
06:48:14|20333.11
06:48:15|20333.35
06:48:16|20334.36
06:48:18|20334.62
06:48:18|20334.93
06:48:20|20334.27
06:48:21|20333.7
06:48:22|20334.28
06:48:23|20333.47
06:48:24|20334.57
06:48:25|20333.01
06:48:26|20331.51
06:48:27|20331.38
06:48:28|20331.99
06:48:29|20330.8
06:48:30|20330.63
06:48:31|20330.54
06:48:32|20330.63
06:48:33|20331.08
06:48:34|20330.93
06:48:35|20330.63
06:48:36|20330.69
06:48:37|20330.86
06:48:38|20330.64
06:48:39|20331.2
06:48:40|20330.82
06:48:41|20330.62
06:48:42|20330.45
06:48:43|20330.57
06:48:44|20330.54
06:48:45|20330.96
06:48:46|20331.85
06:48:47|20331.7
06:48:48|20331.75
06:48:49|20331.67
06:48:50|20331.78
06:48:51|20331.86
06:48:52|20331.91
06:48:53|20331.84
06:48:54|20331.75
06:48:55|20332.64
06:48:56|20332.8
06:48:57|20331.58
06:48:58|20331.99
06:48:59|20332.01
06:49:00|20331.94
06:49:01|20331.49
06:49:02|20331.71
06:49:03|20332.02
06:49:05|20331.22
06:49:07|20331.02
06:49:08|20331.49
06:49:08|20330.19
06:49:09|20330.99
06:49:11|20331.5
06:49:12|20331.48
06:49:13|20331.42
06:49:14|20331.63
06:49:15|20331.61
06:49:16|20331.19
06:49:17|20331.32
06:49:18|20331.02
06:49:19|20331.18
06:49:20|20331.07
06:49:21|20331.19
06:49:22|20331.18
06:49:23|20331.42
06:49:25|20330.92
06:49:26|20331.68
06:49:26|20331.84
06:49:28|20331.65
06:49:28|20331.39
06:49:29|20331.54
06:49:31|20331.62
06:49:32|20331.26
06:49:32|20331.71
06:49:33|20331.3
06:49:34|20329.61
06:49:35|20330.54
06:49:36|20330.76
06:49:38|20330.53
06:49:39|20330.34
06:49:40|20330.29
06:49:41|20330.69
06:49:42|20331.26
06:49:44|20331.25
06:49:44|20331.25
06:49:45|20330.92
06:49:46|20333.4
06:49:47|20333.49
06:49:48|20333.8
06:49:49|20333.93
06:49:50|20333.74
06:49:51|20334.34
06:49:52|20333.35
06:49:53|20333.71
06:49:54|20334.26
06:49:55|20335.08
06:49:56|20333.57
06:49:57|20334.49
06:49:58|20334.84
06:49:59|20335.06
06:50:00|20335.07
06:50:01|20335.02
06:50:02|20334.93
06:50:03|20335.1
06:50:04|20334.7
06:50:05|20334.43
06:50:07|20334.69
06:50:09|20334.1
06:50:10|20333.89
06:50:11|20333.83
06:50:12|20331.52
06:50:13|20331.52
06:50:15|20331.51
06:50:16|20331.53
06:50:16|20332.08
06:50:18|20331.91
06:50:19|20331.97
06:50:19|20331.98
06:50:21|20330.56
06:50:22|20331.17
06:50:22|20331.3
06:50:24|20331.46
06:50:25|20331.95
06:50:25|20332.64
06:50:26|20332.81
06:50:28|20332.07
06:50:28|20332.51
06:50:30|20326.09
06:50:31|20326.36
06:50:32|20326.84
06:50:33|20327.24
06:50:34|20326.42
06:50:35|20326.85
06:50:36|20326.89
06:50:37|20323.92
06:50:38|20325.3
06:50:39|20325.
06:50:40|20325.31
06:50:41|20325.62
06:50:42|20325.92
06:50:43|20326.1
06:50:44|20326.91
06:50:45|20326.67
06:50:46|20317.45
06:50:47|20316.33
06:50:48|20316.5
06:50:49|20316.8
06:50:50|20317.81
06:50:51|20319.1
06:50:52|20319.66
06:50:53|20318.81
06:50:54|20319.77
06:50:55|20321.76
06:50:56|20322.29
06:50:57|20322.99
06:50:58|20323.83
06:50:59|20323.38
06:51:00|20323.08
06:51:01|20314.22
06:51:02|20312.01
06:51:03|20313.49
06:51:05|20311.51
06:51:05|20309.33
06:51:07|20309.59
06:51:09|20309.34
06:51:10|20309.24
06:51:12|20309.24
06:51:12|20310.5
06:51:13|20309.44
06:51:14|20309.25
06:51:15|20309.09
06:51:16|20307.9
06:51:17|20307.74
06:51:19|20308.95
06:51:20|20309.7
06:51:20|20308.97
06:51:23|20310.03
06:51:23|20309.77
06:51:24|20309.26
06:51:25|20309.32
06:51:26|20309.21
06:51:27|20309.09
06:51:28|20308.21
06:51:29|20308.56
06:51:30|20309.34
06:51:31|20308.52
06:51:32|20308.31
06:51:33|20308.33
06:51:34|20308.53
06:51:35|20307.64
06:51:36|20306.11
06:51:37|20306.04
06:51:38|20307.4
06:51:39|20308.48
06:51:40|20307.04
06:51:41|20306.65
06:51:42|20306.92
06:51:44|20306.31
06:51:44|20305.56
06:51:45|20306.45
06:51:46|20306.41
06:51:47|20306.97
06:51:48|20306.78
06:51:49|20306.02
06:51:50|20305.98
06:51:51|20305.73
06:51:52|20306.24
06:51:53|20306.47
06:51:54|20307.72
06:51:55|20311.
06:51:56|20310.49
06:51:57|20310.08
06:51:58|20309.53
06:51:59|20309.97
06:52:01|20308.02
06:52:01|20308.34
06:52:02|20309.15
06:52:03|20309.76
06:52:04|20309.06
06:52:05|20309.45
06:52:06|20309.61
06:52:08|20310.25
06:52:10|20310.33
06:52:10|20309.93
06:52:12|20310.01
06:52:14|20310.34
06:52:15|20310.24
06:52:15|20310.74
06:52:16|20312.75
06:52:17|20314.22
06:52:18|20313.95
06:52:20|20314.34
06:52:21|20314.41
06:52:22|20315.34
06:52:24|20315.54
06:52:25|20315.27
06:52:27|20315.75
06:52:28|20314.64
06:52:29|20314.78
06:52:30|20314.48
06:52:31|20315.07
06:52:32|20313.62
06:52:33|20314.83
06:52:35|20315.23
06:52:36|20315.29
06:52:36|20314.29
06:52:38|20314.62
06:52:39|20314.28
06:52:40|20315.13
06:52:41|20314.53
06:52:42|20314.09
06:52:43|20314.47
06:52:44|20314.85
06:52:45|20314.62
06:52:46|20315.03
06:52:47|20315.27
06:52:48|20314.75
06:52:49|20315.88
06:52:50|20315.9
06:52:51|20316.66
06:52:52|20316.87
06:52:53|20316.55
06:52:55|20317.08
06:52:56|20317.07
06:52:56|20317.28
06:52:57|20318.03
06:52:59|20317.72
06:53:00|20317.59
06:53:00|20317.48
06:53:02|20315.92
06:53:03|20315.96
06:53:05|20315.78
06:53:06|20314.79
06:53:06|20315.05
06:53:08|20314.58
06:53:10|20314.59
06:53:10|20314.35
06:53:12|20314.01
06:53:13|20313.58
06:53:14|20314.38
06:53:16|20314.35
06:53:16|20313.81
06:53:17|20316.01
06:53:18|20316.06
06:53:19|20316.39
06:53:21|20315.96
06:53:22|20315.89
06:53:23|20314.76
06:53:23|20315.9
06:53:25|20315.24
06:53:26|20314.85
06:53:27|20315.49
06:53:28|20315.48
06:53:29|20315.83
06:53:29|20316.04
06:53:31|20317.3
06:53:32|20316.75
06:53:32|20317.65
06:53:33|20317.21
06:53:35|20317.84
06:53:36|20317.79
06:53:37|20317.59
06:53:38|20317.6
06:53:39|20317.42
06:53:39|20316.98
06:53:41|20317.45
06:53:42|20317.79
06:53:43|20318.21
06:53:43|20317.24
06:53:45|20317.2
06:53:46|20318.63
06:53:47|20318.38
06:53:48|20318.01
06:53:48|20317.92
06:53:49|20318.58
06:53:50|20318.53
06:53:52|20317.86
06:53:53|20318.39
06:53:54|20318.29
06:53:56|20317.52
06:53:56|20318.04
06:53:57|20317.
06:53:58|20316.62
06:53:59|20317.09
06:54:00|20316.39
06:54:01|20315.27
06:54:02|20314.51
06:54:03|20315.77
06:54:04|20315.36
06:54:05|20315.14
06:54:06|20315.34
06:54:07|20315.95
06:54:08|20316.23
06:54:10|20315.65
06:54:11|20316.51
06:54:13|20316.47
06:54:14|20317.07
06:54:15|20316.39
06:54:16|20315.75
06:54:18|20316.08
06:54:19|20315.89
06:54:20|20315.81
06:54:22|20317.24
06:54:23|20317.96
06:54:23|20318.01
06:54:25|20317.12
06:54:26|20317.55
06:54:27|20317.93
06:54:28|20317.11
06:54:29|20317.13
06:54:30|20317.52
06:54:31|20317.24
06:54:32|20317.96
06:54:33|20318.15
06:54:34|20318.17
06:54:35|20318.88
06:54:37|20319.12
06:54:38|20318.34
06:54:38|20318.63
06:54:40|20319.15
06:54:40|20318.9
06:54:41|20318.92
06:54:43|20318.91
06:54:43|20318.93
06:54:45|20320.05
06:54:46|20320.04
06:54:47|20319.19
06:54:48|20320.24
06:54:49|20320.11
06:54:50|20320.05
06:54:51|20320.51
06:54:52|20320.86
06:54:53|20320.06
06:54:54|20317.74
06:54:55|20317.75
06:54:56|20318.39
06:54:57|20318.85
06:54:58|20318.58
06:54:59|20318.49
06:55:00|20317.58
06:55:01|20317.41
06:55:02|20317.18
06:55:04|20316.53
06:55:05|20315.34
06:55:06|20316.62
06:55:06|20316.23
06:55:08|20316.61
06:55:09|20316.46
06:55:10|20317.65
06:55:11|20317.51
06:55:13|20317.48
06:55:13|20318.03
06:55:14|20317.47
06:55:15|20317.24
06:55:17|20318.13
06:55:19|20317.46
06:55:19|20317.27
06:55:21|20317.07
06:55:22|20318.68
06:55:23|20318.28
06:55:24|20318.18
06:55:25|20317.78
06:55:27|20318.64
06:55:28|20318.58
06:55:29|20318.21
06:55:29|20317.78
06:55:31|20317.73
06:55:32|20317.4
06:55:33|20316.2
06:55:35|20316.28
06:55:36|20317.04
06:55:37|20316.95
06:55:38|20316.75
06:55:39|20316.78
06:55:40|20316.69
06:55:41|20317.77
06:55:42|20316.95
06:55:43|20317.88
06:55:44|20317.36
06:55:45|20318.15
06:55:46|20317.95
06:55:47|20317.27
06:55:48|20318.07
06:55:49|20317.98
06:55:50|20317.46
06:55:51|20318.33
06:55:52|20317.52
06:55:54|20317.38
06:55:54|20317.47
06:55:56|20317.38
06:55:56|20317.63
06:55:58|20317.69
06:55:58|20318.07
06:55:59|20318.47
06:56:01|20317.76
06:56:02|20317.55
06:56:02|20318.18
06:56:03|20318.09
06:56:04|20317.38
06:56:05|20317.84
06:56:07|20317.41
06:56:08|20317.99
06:56:09|20318.23
06:56:09|20317.94
06:56:11|20318.32
06:56:11|20318.75
06:56:13|20317.42
06:56:14|20317.52
06:56:15|20316.17
06:56:16|20313.87
06:56:17|20313.86
06:56:18|20313.05
06:56:19|20312.57
06:56:20|20313.19
06:56:21|20313.74
06:56:23|20313.61
06:56:23|20314.
06:56:25|20315.31
06:56:26|20314.78
06:56:27|20314.63
06:56:28|20314.68
06:56:29|20314.43
06:56:30|20314.43
06:56:31|20314.32
06:56:32|20314.04
06:56:33|20312.68
06:56:34|20313.56
06:56:35|20313.51
06:56:36|20313.2
06:56:37|20313.18
06:56:38|20311.85
06:56:39|20311.49
06:56:40|20311.5
06:56:42|20311.57
06:56:42|20311.39
06:56:44|20311.25
06:56:45|20312.97
06:56:45|20312.56
06:56:47|20313.35
06:56:48|20312.91
06:56:48|20312.49
06:56:50|20312.34
06:56:51|20313.31
06:56:52|20312.85
06:56:52|20312.45
06:56:54|20312.37
06:56:54|20313.15
06:56:56|20313.44
06:56:57|20314.08
06:56:58|20313.79
06:56:59|20314.38
06:57:01|20314.1
06:57:02|20314.07
06:57:02|20313.83
06:57:04|20313.92
06:57:04|20314.19
06:57:06|20314.06
06:57:06|20313.58
06:57:08|20313.79
06:57:08|20313.97
06:57:09|20314.17
06:57:11|20314.33
06:57:12|20314.05
06:57:13|20312.86
06:57:14|20312.61
06:57:16|20312.69
06:57:17|20312.52
06:57:18|20312.73
06:57:19|20313.53
06:57:20|20313.6
06:57:21|20313.3
06:57:23|20312.75
06:57:23|20313.
06:57:24|20312.9
06:57:25|20313.38
06:57:26|20313.04
06:57:28|20312.96
06:57:28|20312.53
06:57:30|20313.88
06:57:31|20311.25
06:57:32|20311.83
06:57:33|20310.01
06:57:34|20310.76
06:57:35|20311.14
06:57:36|20311.04
06:57:37|20311.63
06:57:38|20311.37
06:57:39|20311.73
06:57:40|20311.44
06:57:42|20311.42
06:57:42|20311.94
06:57:44|20311.67
06:57:45|20311.7
06:57:46|20311.25
06:57:46|20311.82
06:57:48|20311.37
06:57:49|20311.92
06:57:49|20312.26
06:57:50|20312.18
06:57:52|20312.03
06:57:52|20311.39
06:57:53|20311.07
06:57:54|20311.09
06:57:55|20311.03
06:57:57|20311.23
06:57:57|20311.09
06:57:58|20310.83
06:58:00|20310.89
06:58:01|20310.69
06:58:02|20310.99
06:58:03|20313.75
06:58:04|20313.82
06:58:05|20314.14
06:58:07|20314.08
06:58:08|20313.74
06:58:09|20313.43
06:58:10|20313.39
06:58:11|20313.49
06:58:12|20313.85
06:58:13|20313.37
06:58:15|20313.61
06:58:16|20313.52
06:58:17|20313.5
06:58:19|20312.48
06:58:20|20313.26
06:58:21|20313.1
06:58:22|20312.59
06:58:23|20312.12
06:58:25|20312.72
06:58:26|20312.17
06:58:27|20311.76
06:58:28|20312.66
06:58:29|20311.46
06:58:30|20312.29
06:58:31|20312.1
06:58:32|20312.24
06:58:33|20312.77
06:58:34|20312.62
06:58:35|20312.17
06:58:36|20312.36
06:58:37|20311.58
06:58:38|20311.23
06:58:39|20311.22
06:58:40|20311.21
06:58:41|20311.45
06:58:42|20311.55
06:58:43|20311.7
06:58:44|20310.93
06:58:45|20311.46
06:58:46|20311.07
06:58:47|20311.97
06:58:48|20311.99
06:58:49|20311.4
06:58:50|20311.61
06:58:51|20311.55
06:58:52|20311.51
06:58:53|20312.04
06:58:54|20311.64
06:58:55|20312.
06:58:56|20312.12
06:58:57|20312.26
06:58:58|20312.26
06:58:59|20312.22
06:59:00|20312.52
06:59:01|20312.23
06:59:02|20312.22
06:59:04|20311.88
06:59:05|20311.61
06:59:06|20311.58
06:59:07|20311.89
06:59:08|20311.6
06:59:09|20311.58
06:59:10|20311.51
06:59:11|20310.93
06:59:12|20311.62
06:59:14|20311.83
06:59:14|20312.65
06:59:16|20312.82
06:59:18|20312.04
06:59:20|20312.07
06:59:20|20311.92
06:59:21|20311.77
06:59:23|20311.36
06:59:24|20311.6
06:59:25|20311.66
06:59:26|20311.48
06:59:26|20311.68
06:59:28|20311.49
06:59:29|20311.68
06:59:30|20311.53
06:59:31|20311.75
06:59:31|20312.35
06:59:34|20312.28
06:59:34|20312.55
06:59:35|20312.07
06:59:36|20312.48
06:59:37|20312.2
06:59:38|20312.7
06:59:39|20312.5
06:59:40|20312.02
06:59:41|20311.38
06:59:42|20311.29
06:59:43|20308.98
06:59:44|20308.82
06:59:45|20308.14
06:59:46|20308.34
06:59:47|20308.11
06:59:48|20308.
06:59:49|20307.88
06:59:50|20307.92
06:59:51|20307.83
06:59:52|20308.08
06:59:53|20308.76
06:59:54|20308.5
06:59:55|20307.8
06:59:57|20307.95
06:59:58|20308.24
06:59:59|20308.34
06:59:59|20307.07
07:00:00|20306.8
07:00:01|20307.33
07:00:03|20308.08
07:00:04|20308.74
07:00:05|20309.3
07:00:06|20308.65
07:00:07|20309.31
07:00:08|20315.91
07:00:09|20316.9
07:00:10|20316.22
07:00:11|20316.26
07:00:12|20317.05
07:00:13|20317.56
07:00:13|20317.07
07:00:15|20317.76
07:00:17|20319.21
07:00:17|20319.
07:00:19|20319.16
07:00:20|20318.68
07:00:21|20319.28
07:00:22|20319.15
07:00:23|20319.88
07:00:23|20319.96
07:00:25|20319.63
07:00:26|20320.77
07:00:26|20320.95
07:00:28|20322.33
07:00:29|20323.08
07:00:30|20322.92
07:00:31|20324.05
07:00:31|20324.43
07:00:33|20323.81
07:00:33|20323.38
07:00:36|20324.69
07:00:36|20323.94
07:00:37|20324.85
07:00:38|20324.61
07:00:39|20324.81
07:00:40|20324.87
07:00:41|20325.22
07:00:42|20325.17
07:00:44|20325.18
07:00:45|20328.17
07:00:45|20324.22
07:00:47|20324.4
07:00:48|20324.65
07:00:48|20324.17
07:00:50|20324.29
07:00:51|20324.
07:00:52|20323.25
07:00:54|20323.02
07:00:54|20323.87
07:00:55|20323.61
07:00:56|20323.8
07:00:57|20321.44
07:00:58|20319.32
07:00:59|20319.11
07:01:00|20320.32
07:01:01|20321.65
07:01:02|20322.03
07:01:03|20324.12
07:01:04|20325.29
07:01:05|20326.13
07:01:06|20324.98
07:01:07|20325.6
07:01:08|20327.69
07:01:09|20327.35
07:01:10|20328.97
07:01:11|20328.25
07:01:12|20328.64
07:01:13|20328.92
07:01:14|20327.95
07:01:15|20328.41
07:01:17|20330.15
07:01:18|20330.09
07:01:19|20330.8
07:01:21|20330.1
07:01:21|20330.45
07:01:23|20330.77
07:01:24|20330.73
07:01:25|20330.61
07:01:26|20330.81
07:01:27|20330.8
07:01:29|20330.27
07:01:29|20331.25
07:01:30|20330.03
07:01:31|20330.86
07:01:32|20331.8
07:01:34|20329.05
07:01:34|20327.5
07:01:35|20327.37
07:01:36|20327.47
07:01:38|20328.21
07:01:39|20328.07
07:01:40|20327.94
07:01:41|20327.9
07:01:42|20328.28
07:01:43|20328.27
07:01:44|20327.46
07:01:45|20325.2
07:01:46|20323.61
07:01:47|20323.03
07:01:48|20322.76
07:01:49|20321.87
07:01:50|20322.14
07:01:51|20322.98
07:01:52|20322.24
07:01:53|20323.12
07:01:54|20324.58
07:01:55|20323.84
07:01:56|20323.39
07:01:57|20323.59
07:01:58|20322.7
07:01:59|20323.5
07:02:00|20324.06
07:02:01|20324.01
07:02:02|20323.78
07:02:03|20323.31
07:02:04|20323.97
07:02:05|20324.27
07:02:06|20323.
07:02:08|20323.76
07:02:08|20323.33
07:02:10|20322.39
07:02:11|20323.66
07:02:12|20323.36
07:02:13|20323.71
07:02:14|20324.24
07:02:15|20324.25
07:02:15|20323.51
07:02:17|20323.31
07:02:18|20318.41
07:02:20|20317.88
07:02:21|20317.93
07:02:21|20317.22
07:02:23|20317.79
07:02:23|20317.5
07:02:25|20317.46
07:02:27|20317.1
07:02:27|20316.97
07:02:29|20316.18
07:02:29|20316.44
07:02:31|20317.89
07:02:32|20317.9
07:02:33|20318.53
07:02:34|20319.47
07:02:35|20319.81
07:02:36|20319.52
07:02:36|20319.96
07:02:38|20319.74
07:02:38|20320.12
07:02:40|20320.46
07:02:41|20319.48
07:02:42|20319.17
07:02:44|20319.22
07:02:45|20318.1
07:02:46|20319.31
07:02:47|20318.66
07:02:48|20318.95
07:02:48|20318.95
07:02:50|20319.23
07:02:50|20319.
07:02:52|20318.2
07:02:52|20318.74
07:02:54|20318.8
07:02:55|20318.77
07:02:55|20319.56
07:02:57|20319.52
07:02:57|20319.37
07:02:59|20318.75
07:03:00|20318.57
07:03:02|20318.51
07:03:03|20318.73
07:03:04|20318.21
07:03:06|20315.98
07:03:06|20315.62
07:03:08|20316.23
07:03:09|20316.53
07:03:09|20316.68
07:03:11|20318.36
07:03:11|20319.07
07:03:12|20321.6
07:03:14|20322.7
07:03:14|20323.37
07:03:16|20325.41
07:03:17|20325.64
07:03:17|20325.57
07:03:19|20325.79
07:03:21|20324.32
07:03:22|20324.47
07:03:23|20324.8
07:03:24|20324.75
07:03:26|20324.47
07:03:27|20324.8
07:03:27|20324.76
07:03:29|20325.19
07:03:30|20325.49
07:03:31|20324.92
07:03:32|20324.93
07:03:33|20324.97
07:03:34|20320.48
07:03:35|20321.15
07:03:36|20320.65
07:03:37|20320.93
07:03:38|20320.64
07:03:39|20321.66
07:03:40|20321.21
07:03:41|20320.88
07:03:42|20320.81
07:03:43|20321.99
07:03:44|20321.23
07:03:45|20321.86
07:03:47|20322.18
07:03:48|20322.1
07:03:49|20324.22
07:03:50|20325.13
07:03:51|20324.85
07:03:52|20324.95
07:03:52|20324.67
07:03:54|20324.46
07:03:55|20323.65
07:03:56|20323.12
07:03:57|20323.43
07:03:57|20321.9
07:03:58|20323.
07:03:59|20322.59
07:04:01|20325.07
07:04:01|20324.24
07:04:03|20323.56
07:04:03|20323.56
07:04:05|20323.65
07:04:05|20324.63
07:04:06|20324.13
07:04:08|20324.05
07:04:09|20324.14
07:04:10|20324.89
07:04:11|20325.
07:04:12|20326.15
07:04:13|20329.89
07:04:14|20330.71
07:04:15|20330.72
07:04:16|20330.9
07:04:17|20329.19
07:04:18|20330.
07:04:19|20329.25
07:04:21|20329.33
07:04:22|20329.59
07:04:24|20330.12
07:04:25|20329.55
07:04:26|20329.46
07:04:28|20329.23
07:04:29|20329.32
07:04:30|20329.24
07:04:31|20330.06
07:04:32|20329.
07:04:33|20329.63
07:04:34|20329.69
07:04:36|20329.59
07:04:37|20329.43
07:04:37|20328.94
07:04:39|20328.96
07:04:41|20329.04
07:04:41|20328.71
07:04:42|20326.81
07:04:43|20326.95
07:04:45|20324.
07:04:45|20322.4
07:04:47|20323.1
07:04:48|20322.91
07:04:49|20322.19
07:04:50|20321.68
07:04:51|20321.54
07:04:52|20322.25
07:04:53|20322.65
07:04:54|20322.9
07:04:55|20322.92
07:04:56|20322.69
07:04:57|20323.22
07:04:58|20322.82
07:04:59|20323.14
07:05:00|20320.67
07:05:01|20321.2
07:05:02|20320.69
07:05:04|20322.75
07:05:04|20322.78
07:05:05|20323.28
07:05:06|20323.25
07:05:08|20323.06
07:05:09|20322.79
07:05:10|20322.67
07:05:11|20322.74
07:05:11|20323.07
07:05:13|20322.21
07:05:14|20322.61
07:05:15|20320.94
07:05:16|20321.58
07:05:16|20321.
07:05:17|20321.65
07:05:18|20321.75
07:05:20|20322.11
07:05:21|20323.01
07:05:23|20322.74
07:05:24|20323.54
07:05:26|20322.37
07:05:26|20322.49
07:05:27|20322.36
07:05:28|20323.6
07:05:30|20322.85
07:05:32|20322.83
07:05:33|20323.42
07:05:34|20326.25
07:05:34|20326.71
07:05:37|20327.41
07:05:38|20326.18
07:05:40|20326.89
07:05:40|20327.39
07:05:41|20324.42
07:05:43|20324.
07:05:44|20323.78
07:05:45|20324.73
07:05:46|20325.04
07:05:47|20324.6
07:05:48|20324.86
07:05:49|20324.63
07:05:50|20325.17
07:05:51|20324.63
07:05:53|20324.76
07:05:53|20325.02
07:05:54|20324.29
07:05:55|20325.05
07:05:56|20328.
07:05:57|20327.07
07:05:58|20327.01
07:05:59|20328.46
07:06:00|20328.68
07:06:02|20328.29
07:06:03|20328.39
07:06:04|20328.38
07:06:06|20327.62
07:06:06|20328.87
07:06:07|20329.56
07:06:08|20330.34
07:06:09|20330.39
07:06:10|20330.77
07:06:11|20329.95
07:06:12|20331.25
07:06:13|20330.92
07:06:15|20332.58
07:06:16|20331.95
07:06:17|20331.88
07:06:18|20331.87
07:06:19|20331.26
07:06:20|20331.42
07:06:21|20331.3
07:06:23|20331.59
07:06:24|20333.78
07:06:24|20333.54
07:06:26|20333.
07:06:27|20333.99
07:06:29|20334.28
07:06:30|20334.86
07:06:31|20332.23
07:06:32|20332.22
07:06:34|20333.55
07:06:34|20333.07
07:06:35|20333.3
07:06:36|20333.98
07:06:37|20334.12
07:06:38|20336.
07:06:39|20343.4
07:06:40|20341.04
07:06:42|20338.89
07:06:43|20338.76
07:06:44|20339.09
07:06:45|20339.05
07:06:46|20339.17
07:06:48|20339.3
07:06:49|20341.59
07:06:50|20340.27
07:06:51|20340.33
07:06:52|20339.57
07:06:53|20338.91
07:06:54|20339.45
07:06:55|20338.01
07:06:56|20337.64
07:06:57|20337.71
07:06:57|20338.1
07:06:59|20337.99
07:07:00|20337.13
07:07:01|20337.15
07:07:01|20336.86
07:07:02|20336.73
07:07:03|20337.68
07:07:06|20337.33
07:07:06|20339.19
07:07:08|20338.91
07:07:08|20339.17
07:07:10|20338.28
07:07:11|20338.
07:07:12|20337.47
07:07:13|20338.08
07:07:14|20339.15
07:07:15|20339.06
07:07:16|20341.32
07:07:17|20342.9
07:07:18|20342.69
07:07:18|20341.45
07:07:20|20342.01
07:07:21|20343.05
07:07:21|20343.64
07:07:24|20343.02
07:07:24|20342.9
07:07:26|20343.21
07:07:28|20345.26
07:07:28|20346.1
07:07:30|20342.79
07:07:31|20343.31
07:07:33|20344.66
07:07:34|20342.96
07:07:35|20341.77
07:07:37|20343.34
07:07:37|20341.36
07:07:39|20342.38
07:07:40|20341.72
07:07:41|20341.41
07:07:42|20342.39
07:07:43|20342.5
07:07:44|20342.38
07:07:45|20341.64
07:07:46|20341.98
07:07:47|20341.75
07:07:48|20340.31
07:07:50|20340.33
07:07:51|20340.33
07:07:51|20340.69
07:07:52|20337.83
07:07:53|20337.6
07:07:55|20338.15
07:07:55|20337.68
07:07:57|20337.92
07:07:58|20338.18
07:07:59|20338.03
07:08:00|20336.5
07:08:01|20336.06
07:08:03|20336.72
07:08:04|20336.99
07:08:05|20337.26
07:08:06|20337.01
07:08:07|20335.28
07:08:07|20337.55
07:08:09|20337.54
07:08:10|20334.79
07:08:11|20336.84
07:08:12|20336.66
07:08:13|20336.21
07:08:14|20336.34
07:08:15|20336.39
07:08:16|20336.71
07:08:17|20337.61
07:08:18|20336.67
07:08:19|20336.75
07:08:20|20336.32
07:08:21|20337.25
07:08:22|20337.51
07:08:23|20336.72
07:08:25|20337.13
07:08:26|20338.32
07:08:27|20343.18
07:08:28|20342.41
07:08:29|20343.54
07:08:30|20343.46
07:08:31|20343.65
07:08:32|20342.28
07:08:33|20341.55
07:08:34|20341.93
07:08:36|20342.01
07:08:36|20342.18
07:08:38|20342.9
07:08:39|20341.78
07:08:40|20340.41
07:08:41|20340.38
07:08:42|20340.15
07:08:44|20339.06
07:08:45|20339.41
07:08:45|20340.01
07:08:46|20340.09
07:08:48|20340.05
07:08:48|20342.2
07:08:49|20342.31
07:08:50|20341.81
07:08:51|20340.9
07:08:52|20340.66
07:08:54|20340.48
07:08:54|20340.09
07:08:56|20339.49
07:08:56|20337.57
07:08:58|20337.67
07:08:59|20337.42
07:09:00|20338.77
07:09:01|20339.24
07:09:02|20338.57
07:09:04|20340.48
07:09:05|20340.62
07:09:05|20341.28
07:09:06|20341.59
07:09:08|20340.49
07:09:09|20340.12
07:09:09|20340.
07:09:11|20339.89
07:09:12|20339.75
07:09:13|20340.3
07:09:14|20339.99
07:09:16|20339.51
07:09:17|20339.54
07:09:18|20339.64
07:09:18|20339.39
07:09:20|20340.45
07:09:20|20341.08
07:09:21|20340.97
07:09:23|20340.19
07:09:24|20340.63
07:09:25|20341.44
07:09:27|20342.36
07:09:28|20342.66
07:09:29|20344.8
07:09:30|20344.28
07:09:31|20344.1
07:09:32|20344.33
07:09:33|20344.32
07:09:35|20344.24
07:09:35|20344.56
07:09:36|20344.23
07:09:37|20344.46
07:09:39|20343.81
07:09:40|20343.87
07:09:40|20343.96
07:09:42|20343.35
07:09:43|20343.19
07:09:44|20339.8
07:09:45|20339.98
07:09:46|20339.71
07:09:47|20339.03
07:09:48|20339.35
07:09:49|20339.4
07:09:51|20339.86
07:09:52|20340.4
07:09:53|20338.93
07:09:54|20338.46
07:09:55|20339.11
07:09:56|20339.72
07:09:57|20339.58
07:09:58|20339.29
07:10:00|20339.97
07:10:00|20338.29
07:10:02|20338.
07:10:04|20340.67
07:10:05|20339.38
07:10:06|20341.04
07:10:07|20340.52
07:10:09|20339.3
07:10:09|20339.56
07:10:10|20338.95
07:10:11|20339.28
07:10:12|20339.21
07:10:13|20339.52
07:10:14|20338.92
07:10:15|20340.01
07:10:16|20338.85
07:10:17|20339.29
07:10:18|20339.68
07:10:19|20339.99
07:10:20|20340.98
07:10:21|20340.85
07:10:23|20340.45
07:10:23|20340.67
07:10:25|20341.2
07:10:27|20340.39
07:10:28|20340.71
07:10:30|20340.62
07:10:31|20341.39
07:10:33|20340.38
07:10:33|20341.54
07:10:34|20341.
07:10:36|20341.32
07:10:37|20341.18
07:10:38|20340.06
07:10:39|20340.43
07:10:41|20340.02
07:10:41|20340.13
07:10:42|20339.99
07:10:43|20340.
07:10:44|20339.85
07:10:45|20340.45
07:10:46|20340.58
07:10:48|20341.96
07:10:50|20341.88
07:10:51|20342.48
07:10:52|20345.47
07:10:54|20344.99
07:10:55|20345.54
07:10:55|20345.13
07:10:57|20345.14
07:10:58|20344.55
07:10:59|20345.14
07:11:00|20345.12
07:11:01|20344.54
07:11:02|20344.67
07:11:03|20345.15
07:11:04|20346.02
07:11:05|20347.04
07:11:06|20349.64
07:11:07|20349.36
07:11:09|20350.9
07:11:09|20358.
07:11:10|20355.57
07:11:11|20356.24
07:11:12|20354.41
07:11:13|20353.96
07:11:15|20355.47
07:11:15|20355.43
07:11:16|20355.04
07:11:17|20356.51
07:11:19|20358.64
07:11:20|20358.36
07:11:21|20357.8
07:11:22|20358.41
07:11:23|20357.77
07:11:24|20357.46
07:11:25|20356.8
07:11:26|20357.78
07:11:27|20357.98
07:11:28|20355.18
07:11:30|20356.21
07:11:31|20357.42
07:11:32|20358.22
07:11:33|20358.81
07:11:35|20357.86
07:11:35|20358.1
07:11:37|20357.93
07:11:38|20356.25
07:11:39|20357.23
07:11:39|20356.91
07:11:41|20357.05
07:11:41|20357.08
07:11:43|20355.43
07:11:44|20356.27
07:11:45|20356.64
07:11:47|20356.98
07:11:48|20357.83
07:11:49|20356.91
07:11:50|20357.13
07:11:51|20358.35
07:11:52|20357.94
07:11:53|20358.14
07:11:54|20358.68
07:11:55|20358.91
07:11:56|20358.58
07:11:57|20359.14
07:11:58|20357.8
07:11:59|20358.48
07:12:00|20359.05
07:12:01|20358.23
07:12:02|20356.41
07:12:04|20356.3
07:12:05|20355.87
07:12:06|20355.69
07:12:07|20355.78
07:12:08|20357.66
07:12:09|20360.88
07:12:10|20361.
07:12:11|20361.17
07:12:12|20360.82
07:12:13|20360.25
07:12:14|20361.23
07:12:15|20360.32
07:12:16|20359.95
07:12:17|20360.44
07:12:18|20359.88
07:12:19|20361.23
07:12:20|20360.34
07:12:21|20360.3
07:12:22|20357.49
07:12:23|20357.7
07:12:24|20357.78
07:12:25|20357.28
07:12:26|20357.15
07:12:27|20356.05
07:12:28|20357.58
07:12:30|20358.04
07:12:31|20356.49
07:12:32|20356.97
07:12:33|20357.09
07:12:34|20356.46
07:12:35|20355.92
07:12:36|20356.34
07:12:38|20355.
07:12:38|20358.36
07:12:39|20356.93
07:12:40|20355.34
07:12:42|20355.06
07:12:42|20354.72
07:12:43|20355.16
07:12:44|20355.23
07:12:45|20355.45
07:12:47|20355.58
07:12:47|20355.44
07:12:49|20359.76
07:12:50|20360.18
07:12:51|20359.52
07:12:52|20359.41
07:12:53|20358.23
07:12:54|20357.52
07:12:55|20357.25
07:12:57|20356.76
07:12:57|20355.8
07:12:58|20355.56
07:12:59|20357.96
07:13:00|20358.01
07:13:02|20358.36
07:13:03|20360.07
07:13:04|20361.63
07:13:05|20360.05
07:13:06|20360.4
07:13:07|20360.35
07:13:08|20360.68
07:13:09|20361.11
07:13:10|20359.98
07:13:11|20357.98
07:13:12|20357.58
07:13:14|20356.
07:13:14|20356.06
07:13:16|20356.99
07:13:17|20355.76
07:13:18|20356.1
07:13:19|20350.95
07:13:20|20350.95
07:13:21|20350.94
07:13:22|20348.66
07:13:23|20348.41
07:13:24|20348.18
07:13:25|20349.24
07:13:26|20349.34
07:13:27|20349.53
07:13:29|20350.77
07:13:30|20350.49
07:13:31|20350.86
07:13:32|20353.42
07:13:34|20352.73
07:13:34|20351.81
07:13:35|20352.57
07:13:36|20352.
07:13:38|20353.62
07:13:39|20354.14
07:13:41|20354.08
07:13:41|20354.
07:13:43|20352.64
07:13:44|20351.91
07:13:45|20352.09
07:13:45|20352.63
07:13:46|20352.14
07:13:48|20352.62
07:13:49|20352.79
07:13:50|20352.96
07:13:51|20353.67
07:13:51|20353.05
07:13:53|20351.74
07:13:54|20351.3
07:13:55|20354.31
07:13:57|20352.82
07:13:57|20352.88
07:13:58|20353.26
07:13:59|20352.96
07:14:00|20353.2
07:14:01|20353.26
07:14:02|20353.76
07:14:03|20354.36
07:14:05|20355.84
07:14:06|20356.47
07:14:07|20356.48
07:14:08|20356.49
07:14:09|20356.74
07:14:10|20356.27
07:14:11|20355.88
07:14:12|20354.46
07:14:13|20351.6
07:14:14|20351.72
07:14:15|20350.89
07:14:16|20348.24
07:14:17|20346.97
07:14:18|20347.74
07:14:19|20350.93
07:14:20|20353.22
07:14:21|20350.47
07:14:22|20351.17
07:14:23|20350.64
07:14:24|20350.11
07:14:25|20351.35
07:14:26|20350.11
07:14:27|20350.9
07:14:28|20347.16
07:14:29|20347.57
07:14:30|20351.12
07:14:31|20350.83
07:14:32|20351.63
07:14:34|20351.82
07:14:35|20351.33
07:14:36|20351.45
07:14:37|20350.59
07:14:39|20351.51
07:14:39|20352.03
07:14:40|20352.48
07:14:42|20353.59
07:14:42|20352.76
07:14:44|20352.71
07:14:45|20352.67
07:14:45|20352.8
07:14:46|20351.63
07:14:47|20351.6
07:14:48|20351.55
07:14:50|20351.04
07:14:50|20351.41
07:14:51|20351.1
07:14:53|20351.74
07:14:54|20352.36
07:14:55|20352.3
07:14:56|20354.
07:14:57|20355.72
07:14:58|20354.07
07:14:59|20354.32
07:15:01|20354.26
07:15:01|20356.03
07:15:02|20360.41
07:15:04|20361.39
07:15:05|20359.61
07:15:06|20360.21
07:15:07|20360.02
07:15:08|20360.35
07:15:09|20359.58
07:15:10|20360.98
07:15:11|20360.68
07:15:12|20360.02
07:15:13|20360.32
07:15:14|20358.18
07:15:15|20358.06
07:15:16|20360.54
07:15:17|20361.26
07:15:18|20361.5
07:15:19|20361.71
07:15:20|20362.37
07:15:21|20362.77
07:15:22|20360.
07:15:23|20360.75
07:15:24|20360.72
07:15:25|20360.03
07:15:26|20360.96
07:15:27|20359.2
07:15:28|20360.42
07:15:29|20359.84
07:15:30|20359.66
07:15:32|20357.75
07:15:33|20357.76
07:15:35|20357.45
07:15:36|20357.77
07:15:37|20357.59
07:15:38|20356.34
07:15:39|20355.66
07:15:41|20355.04
07:15:42|20356.42
07:15:42|20356.77
07:15:43|20356.84
07:15:45|20357.02
07:15:46|20359.11
07:15:47|20357.88
07:15:48|20358.8
07:15:49|20358.43
07:15:50|20358.1
07:15:51|20358.69
07:15:52|20357.57
07:15:53|20358.1
07:15:54|20357.57
07:15:55|20358.1
07:15:56|20358.22
07:15:57|20357.46
07:15:59|20358.08
07:16:00|20357.03
07:16:01|20358.11
07:16:02|20357.56
07:16:04|20359.19
07:16:05|20360.47
07:16:06|20359.85
07:16:07|20359.39
07:16:08|20359.76
07:16:09|20359.4
07:16:10|20358.05
07:16:11|20357.35
07:16:12|20356.48
07:16:13|20356.4
07:16:14|20356.1
07:16:15|20356.69
07:16:16|20354.69
07:16:17|20356.07
07:16:18|20356.61
07:16:19|20357.16
07:16:20|20358.44
07:16:21|20357.05
07:16:22|20356.77
07:16:24|20355.28
07:16:24|20354.55
07:16:25|20356.12
07:16:26|20356.89
07:16:27|20357.06
07:16:29|20356.31
07:16:30|20356.65
07:16:31|20357.06
07:16:32|20360.08
07:16:34|20359.61
07:16:35|20359.46
07:16:36|20359.43
07:16:38|20359.83
07:16:39|20358.88
07:16:41|20359.96
07:16:42|20360.25
07:16:43|20358.99
07:16:44|20359.67
07:16:44|20359.18
07:16:47|20358.75
07:16:47|20359.4
07:16:49|20358.76
07:16:50|20358.65
07:16:51|20359.1
07:16:52|20358.45
07:16:52|20357.32
07:16:53|20356.
07:16:54|20355.38
07:16:56|20355.63
07:16:57|20356.8
07:16:58|20356.15
07:16:59|20356.48
07:17:00|20355.46
07:17:01|20353.94
07:17:03|20354.74
07:17:04|20356.72
07:17:06|20356.41
07:17:07|20356.03
07:17:08|20356.52
07:17:09|20356.59
07:17:10|20357.6
07:17:11|20357.21
07:17:12|20358.24
07:17:13|20358.01
07:17:14|20356.64
07:17:14|20357.95
07:17:16|20359.31
07:17:17|20358.49
07:17:18|20358.86
07:17:19|20358.82
07:17:21|20358.8
07:17:21|20357.3
07:17:22|20356.63
07:17:23|20356.74
07:17:24|20355.82
07:17:25|20355.92
07:17:27|20356.99
07:17:27|20356.26
07:17:28|20356.85
07:17:29|20355.6
07:17:30|20355.52
07:17:32|20356.46
07:17:33|20353.53
07:17:35|20351.88
07:17:35|20349.16
07:17:36|20350.94
07:17:37|20348.3
07:17:39|20349.19
07:17:40|20348.88
07:17:41|20349.85
07:17:42|20352.39
07:17:42|20351.13
07:17:44|20350.05
07:17:45|20350.92
07:17:46|20350.01
07:17:47|20350.32
07:17:48|20349.47
07:17:49|20350.17
07:17:50|20349.98
07:17:51|20357.19
07:17:52|20356.71
07:17:53|20357.49
07:17:54|20358.73
07:17:55|20356.64
07:17:56|20356.3
07:17:57|20353.74
07:17:58|20351.75
07:17:59|20352.15
07:18:01|20350.62
07:18:02|20351.64
07:18:03|20351.19
07:18:04|20352.38
07:18:04|20352.46
07:18:06|20350.64
07:18:07|20352.04
07:18:08|20351.29
07:18:09|20346.52
07:18:10|20346.37
07:18:11|20345.67
07:18:12|20345.84
07:18:13|20346.96
07:18:14|20347.26
07:18:15|20346.59
07:18:16|20343.03
07:18:17|20344.32
07:18:18|20344.02
07:18:19|20343.99
07:18:20|20344.42
07:18:21|20344.9
07:18:22|20345.89
07:18:23|20346.63
07:18:24|20346.48
07:18:25|20346.55
07:18:26|20346.54
07:18:27|20345.88
07:18:28|20345.96
07:18:29|20346.92
07:18:30|20347.06
07:18:31|20347.02
07:18:32|20345.99
07:18:33|20345.29
07:18:35|20344.95
07:18:36|20344.68
07:18:36|20343.4
07:18:37|20342.21
07:18:38|20343.33
07:18:40|20342.97
07:18:40|20342.6
07:18:43|20342.4
07:18:43|20342.69
07:18:44|20342.24
07:18:45|20342.07
07:18:46|20342.14
07:18:47|20342.24
07:18:49|20341.68
07:18:50|20340.4
07:18:51|20339.9
07:18:51|20340.15
07:18:53|20341.22
07:18:54|20344.41
07:18:54|20344.37
07:18:55|20344.
07:18:57|20344.21
07:18:58|20344.9
07:18:59|20345.16
07:19:00|20345.13
07:19:00|20345.26
07:19:03|20347.59
07:19:03|20347.62
07:19:05|20349.22
07:19:06|20348.59
07:19:07|20348.83
07:19:08|20348.79
07:19:10|20347.96
07:19:11|20347.64
07:19:12|20346.12
07:19:14|20344.69
07:19:14|20343.11
07:19:16|20341.39
07:19:17|20341.92
07:19:17|20341.11
07:19:19|20340.03
07:19:19|20339.61
07:19:20|20339.16
07:19:21|20337.79
07:19:23|20338.29
07:19:24|20339.3
07:19:25|20339.76
07:19:25|20339.76
07:19:26|20340.67
07:19:28|20339.8
07:19:28|20339.63
07:19:29|20339.11
07:19:30|20338.76
07:19:31|20341.71
07:19:32|20340.43
07:19:33|20340.63
07:19:35|20340.69
07:19:37|20340.91
07:19:38|20339.79
07:19:39|20338.35
07:19:41|20338.6
07:19:42|20339.72
07:19:42|20339.54
07:19:43|20339.94
07:19:45|20340.31
07:19:46|20340.28
07:19:47|20339.71
07:19:48|20339.39
07:19:49|20337.56
07:19:50|20339.35
07:19:51|20340.01
07:19:52|20339.43
07:19:54|20340.4
07:19:55|20339.7
07:19:56|20339.4
07:19:58|20340.3
07:19:59|20340.61
07:20:00|20340.4
07:20:01|20338.45
07:20:03|20337.85
07:20:04|20342.27
07:20:05|20344.35
07:20:06|20344.84
07:20:07|20345.37
07:20:08|20345.53
07:20:09|20344.59
07:20:10|20344.32
07:20:12|20343.71
07:20:14|20343.44
07:20:14|20344.32
07:20:16|20341.54
07:20:16|20342.74
07:20:17|20342.53
07:20:19|20342.68
07:20:20|20342.63
07:20:21|20337.07
07:20:22|20338.44
07:20:23|20338.66
07:20:24|20338.21
07:20:25|20338.01
07:20:26|20339.01
07:20:27|20339.02
07:20:29|20338.76
07:20:29|20337.52
07:20:30|20338.32
07:20:31|20338.44
07:20:32|20338.32
07:20:33|20338.8
07:20:34|20337.93
07:20:36|20337.27
07:20:36|20338.32
07:20:39|20337.81
07:20:39|20337.21
07:20:40|20337.16
07:20:41|20337.31
07:20:43|20333.5
07:20:43|20335.07
07:20:45|20334.99
07:20:46|20335.62
07:20:46|20336.67
07:20:48|20336.69
07:20:49|20337.2
07:20:50|20337.73
07:20:52|20337.26
07:20:53|20336.81
07:20:54|20337.78
07:20:54|20337.79
07:20:55|20337.58
07:20:56|20337.47
07:20:58|20336.85
07:20:59|20337.26
07:20:59|20336.97
07:21:00|20334.91
07:21:02|20335.01
07:21:03|20335.1
07:21:03|20334.59
07:21:04|20335.93
07:21:06|20338.54
07:21:07|20338.74
07:21:08|20335.18
07:21:09|20335.38
07:21:10|20336.92
07:21:11|20336.1
07:21:13|20336.25
07:21:13|20336.95
07:21:15|20336.33
07:21:16|20336.1
07:21:16|20335.22
07:21:17|20335.49
07:21:19|20335.4
07:21:19|20335.25
07:21:21|20335.28
07:21:21|20335.67
07:21:22|20335.19
07:21:23|20335.43
07:21:24|20334.8
07:21:25|20335.16
07:21:26|20333.57
07:21:27|20333.77
07:21:29|20334.07
07:21:30|20334.86
07:21:30|20332.68
07:21:32|20332.32
07:21:33|20334.45
07:21:34|20334.05
07:21:34|20333.99
07:21:35|20335.64
07:21:36|20335.82
07:21:38|20335.64
07:21:38|20335.47
07:21:39|20335.47
07:21:40|20335.47
07:21:41|20335.19
07:21:42|20334.95
07:21:44|20334.91
07:21:44|20335.99
07:21:45|20335.66
07:21:46|20335.53
07:21:48|20335.25
07:21:49|20333.51
07:21:50|20332.96
07:21:51|20333.31
07:21:52|20333.18
07:21:54|20331.06
07:21:54|20331.23
07:21:56|20331.27
07:21:58|20330.61
07:21:59|20331.82
07:22:00|20332.96
07:22:01|20332.58
07:22:02|20331.76
07:22:03|20332.1
07:22:04|20331.68
07:22:06|20332.05
07:22:07|20331.78
07:22:08|20332.04
07:22:09|20332.03
07:22:10|20332.36
07:22:11|20332.08
07:22:12|20331.83
07:22:13|20331.
07:22:14|20330.83
07:22:15|20330.88
07:22:16|20329.86
07:22:17|20330.66
07:22:18|20330.61
07:22:19|20330.55
07:22:20|20329.51
07:22:22|20330.68
07:22:22|20330.17
07:22:24|20331.51
07:22:25|20330.56
07:22:26|20330.94
07:22:27|20331.24
07:22:28|20331.36
07:22:29|20331.06
07:22:30|20330.49
07:22:31|20330.73
07:22:32|20330.98
07:22:33|20330.41
07:22:34|20330.2
07:22:35|20331.01
07:22:36|20331.13
07:22:37|20330.92
07:22:39|20331.11
07:22:39|20335.05
07:22:40|20332.91
07:22:41|20333.26
07:22:42|20333.01
07:22:44|20333.33
07:22:45|20333.09
07:22:46|20333.
07:22:47|20332.04
07:22:49|20331.86
07:22:49|20331.96
07:22:50|20331.56
07:22:51|20331.86
07:22:52|20332.25
07:22:53|20332.25
07:22:54|20332.02
07:22:55|20331.88
07:22:56|20331.52
07:22:57|20330.42
07:22:59|20329.19
07:23:00|20330.84
07:23:01|20330.37
07:23:03|20329.5
07:23:03|20329.54
07:23:04|20326.48
07:23:05|20328.56
07:23:06|20328.23
07:23:07|20327.71
07:23:08|20328.23
07:23:09|20327.84
07:23:10|20328.24
07:23:11|20329.73
07:23:12|20328.93
07:23:13|20329.27
07:23:14|20328.74
07:23:16|20329.64
07:23:16|20329.76
07:23:18|20329.01
07:23:19|20329.13
07:23:20|20329.27
07:23:21|20330.05
07:23:23|20330.29
07:23:23|20330.59
07:23:25|20329.18
07:23:26|20329.11
07:23:27|20329.25
07:23:29|20327.6
07:23:29|20327.05
07:23:30|20326.47
07:23:31|20325.93
07:23:32|20325.02
07:23:33|20324.85
07:23:34|20325.
07:23:35|20324.07
07:23:36|20324.67
07:23:37|20324.48
07:23:38|20325.27
07:23:39|20325.18
07:23:41|20324.2
07:23:42|20323.82
07:23:42|20325.64
07:23:44|20323.48
07:23:46|20324.13
07:23:46|20324.35
07:23:47|20324.45
07:23:48|20324.42
07:23:49|20324.25
07:23:51|20324.05
07:23:51|20324.07
07:23:53|20322.92
07:23:54|20321.64
07:23:55|20323.19
07:23:55|20322.25
07:23:57|20322.22
07:23:58|20319.14
07:23:59|20320.04
07:24:00|20319.49
07:24:01|20316.69
07:24:01|20316.51
07:24:04|20317.02
07:24:05|20315.33
07:24:06|20315.55
07:24:07|20315.73
07:24:08|20315.51
07:24:09|20316.42
07:24:10|20315.56
07:24:11|20315.49
07:24:13|20316.7
07:24:13|20315.75
07:24:15|20314.28
07:24:16|20314.29
07:24:17|20313.82
07:24:17|20314.66
07:24:19|20314.69
07:24:19|20314.16
07:24:21|20311.82
07:24:21|20311.65
07:24:23|20310.34
07:24:24|20310.44
07:24:24|20311.52
07:24:26|20314.82
07:24:26|20314.62
07:24:28|20314.43
07:24:29|20314.36
07:24:30|20317.1
07:24:31|20315.39
07:24:33|20316.1
07:24:33|20316.12
07:24:34|20316.36
07:24:35|20315.15
07:24:36|20316.57
07:24:37|20316.13
07:24:38|20316.47
07:24:39|20316.17
07:24:41|20315.85
07:24:43|20316.3
07:24:44|20316.72
07:24:45|20316.68
07:24:46|20316.65
07:24:48|20316.78
07:24:48|20316.49
07:24:50|20316.79
07:24:51|20316.11
07:24:52|20315.36
07:24:53|20313.49
07:24:54|20312.61
07:24:55|20314.1
07:24:56|20313.5
07:24:57|20314.28
07:24:58|20312.41
07:24:59|20311.71
07:25:00|20311.96
07:25:01|20311.44
07:25:02|20310.57
07:25:03|20310.78
07:25:05|20310.3
07:25:06|20309.31
07:25:08|20310.62
07:25:08|20310.57
07:25:10|20309.86
07:25:11|20310.61
07:25:12|20310.79
07:25:13|20311.02
07:25:14|20311.09
07:25:15|20311.04
07:25:16|20310.63
07:25:17|20310.19
07:25:18|20310.84
07:25:19|20311.74
07:25:20|20309.71
07:25:21|20309.88
07:25:22|20311.45
07:25:23|20311.09
07:25:24|20307.48
07:25:25|20306.29
07:25:26|20306.99
07:25:27|20306.36
07:25:28|20305.95
07:25:29|20303.68
07:25:30|20303.62
07:25:31|20302.71
07:25:32|20302.88
07:25:33|20303.47
07:25:34|20302.14
07:25:35|20305.87
07:25:36|20305.41
07:25:37|20305.1
07:25:38|20304.41
07:25:39|20304.35
07:25:40|20304.18
07:25:41|20304.9
07:25:42|20304.51
07:25:43|20305.35
07:25:44|20305.97
07:25:45|20307.4
07:25:47|20306.62
07:25:49|20306.41
07:25:49|20305.
07:25:51|20304.05
07:25:52|20304.07
07:25:53|20303.03
07:25:54|20303.75
07:25:55|20303.8
07:25:55|20303.64
07:25:57|20305.37
07:25:57|20306.72
07:25:59|20308.5
07:25:59|20306.71
07:26:00|20307.05
07:26:01|20306.
07:26:02|20307.43
07:26:04|20307.83
07:26:05|20307.84
07:26:06|20307.21
07:26:07|20303.68
07:26:09|20302.15
07:26:09|20303.2
07:26:10|20303.79
07:26:11|20302.41
07:26:12|20303.
07:26:13|20302.78
07:26:14|20304.
07:26:15|20302.08
07:26:17|20303.28
07:26:17|20305.24
07:26:18|20305.
07:26:20|20305.05
07:26:22|20307.97
07:26:22|20307.5
07:26:23|20306.72
07:26:24|20305.92
07:26:25|20304.97
07:26:26|20304.39
07:26:27|20305.37
07:26:28|20302.6
07:26:29|20303.45
07:26:30|20303.72
07:26:31|20303.5
07:26:32|20303.08
07:26:33|20304.68
07:26:34|20303.78
07:26:35|20303.78
07:26:36|20303.97
07:26:37|20304.
07:26:38|20303.28
07:26:39|20303.72
07:26:40|20303.13
07:26:42|20294.97
07:26:44|20297.44
07:26:45|20301.13
07:26:46|20304.22
07:26:47|20303.92
07:26:48|20305.79
07:26:48|20305.14
07:26:50|20305.09
07:26:50|20305.39
07:26:52|20305.43
07:26:52|20306.4
07:26:54|20308.
07:26:55|20310.41
07:26:55|20310.63
07:26:56|20310.16
07:26:59|20312.46
07:26:59|20313.5
07:27:00|20311.39
07:27:01|20311.08
07:27:03|20312.3
07:27:04|20313.02
07:27:05|20313.68
07:27:07|20314.58
07:27:07|20314.7
07:27:08|20315.88
07:27:10|20315.66
07:27:11|20315.85
07:27:12|20315.28
07:27:14|20315.94
07:27:15|20315.94
07:27:16|20317.4
07:27:17|20316.
07:27:17|20315.63
07:27:18|20315.75
07:27:20|20316.47
07:27:21|20316.24
07:27:22|20314.99
07:27:22|20312.64
07:27:24|20306.19
07:27:25|20307.57
07:27:26|20308.53
07:27:27|20308.53
07:27:28|20306.88
07:27:29|20307.72
07:27:30|20306.98
07:27:30|20310.14
07:27:33|20309.9
07:27:33|20309.25
07:27:34|20309.82
07:27:36|20309.62
07:27:37|20309.58
07:27:38|20309.22
07:27:39|20310.83
07:27:40|20312.28
07:27:40|20313.22
07:27:43|20314.51
07:27:43|20313.79
07:27:44|20314.
07:27:45|20312.68
07:27:46|20313.49
07:27:47|20309.37
07:27:49|20310.32
07:27:50|20309.85
07:27:50|20310.97
07:27:53|20310.32
07:27:53|20310.33
07:27:54|20308.97
07:27:55|20308.5
07:27:57|20307.02
07:27:58|20307.4
07:27:59|20306.94
07:27:59|20308.38
07:28:01|20308.71
07:28:03|20308.4
07:28:03|20308.09
07:28:04|20308.89
07:28:05|20308.84
07:28:06|20309.48
07:28:07|20305.62
07:28:08|20304.42
07:28:09|20302.15
07:28:10|20305.45
07:28:11|20305.46
07:28:12|20307.24
07:28:13|20307.58
07:28:14|20305.97
07:28:15|20306.58
07:28:16|20306.66
07:28:18|20306.45
07:28:19|20307.
07:28:20|20306.57
07:28:21|20308.37
07:28:22|20306.77
07:28:23|20305.45
07:28:24|20305.52
07:28:25|20304.7
07:28:26|20305.01
07:28:27|20305.43
07:28:29|20304.75
07:28:29|20305.1
07:28:30|20305.68
07:28:31|20302.12
07:28:32|20304.25
07:28:33|20304.12
07:28:34|20303.19
07:28:36|20303.85
07:28:37|20302.67
07:28:38|20303.12
07:28:39|20302.56
07:28:40|20302.59
07:28:40|20302.37
07:28:42|20300.32
07:28:42|20301.12
07:28:44|20301.08
07:28:44|20301.4
07:28:47|20300.56
07:28:47|20300.51
07:28:48|20300.71
07:28:49|20300.65
07:28:50|20300.22
07:28:51|20300.97
07:28:52|20301.3
07:28:53|20301.77
07:28:55|20301.38
07:28:56|20301.07
07:28:58|20301.08
07:28:58|20301.11
07:29:00|20302.91
07:29:00|20303.01
07:29:02|20304.74
07:29:03|20305.91
07:29:04|20306.55
07:29:05|20306.59
07:29:06|20306.
07:29:07|20306.4
07:29:09|20305.71
07:29:10|20306.52
07:29:12|20306.47
07:29:12|20304.59
07:29:14|20303.04
07:29:14|20302.99
07:29:16|20304.75
07:29:17|20304.91
07:29:18|20305.35
07:29:19|20305.95
07:29:20|20305.97
07:29:21|20307.86
07:29:22|20308.59
07:29:23|20307.78
07:29:24|20307.33
07:29:25|20306.99
07:29:26|20307.15
07:29:27|20306.9
07:29:28|20308.05
07:29:28|20308.56
07:29:30|20309.19
07:29:31|20309.2
07:29:31|20309.8
07:29:33|20308.7
07:29:33|20307.22
07:29:35|20308.32
07:29:35|20307.61
07:29:37|20307.6
07:29:37|20308.5
07:29:38|20309.4
07:29:39|20308.1
07:29:41|20308.
07:29:42|20307.88
07:29:43|20304.2
07:29:44|20304.78
07:29:46|20304.11
07:29:46|20303.54
07:29:47|20303.82
07:29:48|20303.62
07:29:49|20303.41
07:29:50|20303.51
07:29:51|20304.87
07:29:52|20304.68
07:29:54|20303.46
07:29:55|20303.93
07:29:56|20303.21
07:29:57|20303.5
07:29:57|20302.88
07:29:59|20304.67
07:30:01|20302.71
07:30:01|20301.4
07:30:02|20300.61
07:30:04|20299.22
07:30:05|20298.4
07:30:06|20297.49
07:30:08|20298.69
07:30:09|20296.35
07:30:10|20297.22
07:30:11|20296.69
07:30:11|20296.73
07:30:13|20297.22
07:30:14|20296.92
07:30:15|20299.1
07:30:15|20299.4
07:30:17|20298.74
07:30:18|20299.32
07:30:19|20298.87
07:30:20|20298.15
07:30:21|20299.15
07:30:22|20298.01
07:30:23|20297.44
07:30:24|20297.25
07:30:25|20298.
07:30:26|20298.73
07:30:26|20298.48
07:30:28|20299.18
07:30:28|20297.91
07:30:30|20298.39
07:30:31|20299.56
07:30:32|20298.34
07:30:32|20298.6
07:30:34|20298.7
07:30:35|20298.63
07:30:36|20298.37
07:30:37|20297.67
07:30:38|20296.77
07:30:38|20296.87
07:30:40|20297.76
07:30:41|20296.71
07:30:41|20297.25
07:30:43|20296.18
07:30:44|20295.56
07:30:44|20295.6
07:30:46|20294.9
07:30:47|20294.51
07:30:49|20294.93
07:30:50|20294.3
07:30:51|20297.08
07:30:52|20295.77
07:30:54|20295.54
07:30:55|20294.94
07:30:57|20295.55
07:30:58|20295.46
07:30:59|20295.22
07:31:00|20295.66
07:31:01|20295.37
07:31:02|20296.42
07:31:04|20295.65
07:31:05|20295.25
07:31:06|20301.5
07:31:08|20301.71
07:31:08|20302.66
07:31:09|20303.01
07:31:10|20304.
07:31:11|20305.29
07:31:12|20305.34
07:31:13|20304.71
07:31:14|20304.23
07:31:16|20305.15
07:31:17|20305.15
07:31:18|20303.57
07:31:20|20303.71
07:31:20|20304.41
07:31:21|20304.7
07:31:22|20304.52
07:31:23|20304.03
07:31:24|20304.53
07:31:26|20305.23
07:31:27|20305.39
07:31:28|20304.94
07:31:28|20305.17
07:31:30|20304.47
07:31:31|20304.02
07:31:32|20304.03
07:31:33|20304.8
07:31:33|20305.27
07:31:35|20303.63
07:31:35|20304.17
07:31:37|20303.69
07:31:37|20304.03
07:31:38|20303.92
07:31:40|20303.5
07:31:41|20303.86
07:31:42|20304.13
07:31:43|20304.
07:31:44|20303.39
07:31:45|20303.68
07:31:46|20304.6
07:31:48|20304.33
07:31:48|20304.35
07:31:50|20305.39
07:31:52|20304.77
07:31:53|20305.27
07:31:55|20304.72
07:31:55|20305.39
07:31:56|20303.77
07:31:58|20304.55
07:31:59|20305.18
07:32:00|20303.55
07:32:01|20305.31
07:32:03|20305.62
07:32:04|20306.28
07:32:05|20307.33
07:32:06|20306.09
07:32:08|20306.23
07:32:09|20305.94
07:32:10|20307.39
07:32:11|20307.17
07:32:12|20307.71
07:32:13|20307.44
07:32:14|20307.45
07:32:15|20306.53
07:32:16|20304.72
07:32:17|20307.2
07:32:18|20307.9
07:32:19|20307.17
07:32:20|20307.01
07:32:21|20306.53
07:32:23|20305.33
07:32:24|20304.76
07:32:25|20305.27
07:32:26|20305.55
07:32:27|20303.63
07:32:28|20301.07
07:32:29|20301.45
07:32:30|20301.17
07:32:31|20300.87
07:32:32|20300.23
07:32:33|20299.38
07:32:34|20300.87
07:32:35|20301.37
07:32:36|20301.52
07:32:37|20301.15
07:32:38|20301.39
07:32:39|20301.47
07:32:41|20302.42
07:32:42|20300.44
07:32:42|20300.01
07:32:44|20299.79
07:32:45|20300.56
07:32:46|20301.52
07:32:47|20299.92
07:32:49|20300.1
07:32:50|20300.36
07:32:52|20301.99
07:32:53|20300.69
07:32:55|20299.85
07:32:55|20300.06
07:32:56|20300.4
07:32:57|20298.74
07:32:58|20298.88
07:32:59|20300.86
07:33:00|20299.34
07:33:02|20297.91
07:33:03|20297.26
07:33:05|20293.65
07:33:05|20295.01
07:33:06|20295.96
07:33:08|20294.95
07:33:09|20295.63
07:33:10|20299.2
07:33:11|20299.57
07:33:12|20299.8
07:33:13|20300.7
07:33:14|20299.34
07:33:15|20298.23
07:33:15|20297.68
07:33:17|20298.39
07:33:18|20299.65
07:33:19|20298.38
07:33:19|20299.47
07:33:21|20299.53
07:33:22|20298.93
07:33:23|20298.73
07:33:24|20297.91
07:33:25|20297.78
07:33:26|20297.17
07:33:27|20298.74
07:33:28|20300.02
07:33:28|20299.9
07:33:31|20299.48
07:33:32|20300.06
07:33:32|20299.46
07:33:33|20299.96
07:33:34|20299.09
07:33:35|20299.66
07:33:37|20299.14
07:33:37|20299.85
07:33:38|20298.79
07:33:39|20298.55
07:33:40|20299.02
07:33:41|20297.24
07:33:42|20297.61
07:33:44|20298.98
07:33:45|20298.6
07:33:46|20299.05
07:33:48|20295.61
07:33:49|20297.65
07:33:50|20297.15
07:33:52|20296.53
07:33:53|20297.67
07:33:54|20299.11
07:33:56|20300.26
07:33:57|20301.58
07:33:58|20302.37
07:33:59|20302.25
07:33:59|20302.36
07:34:00|20304.11
07:34:02|20302.88
07:34:04|20303.11
07:34:04|20302.45
07:34:05|20303.15
07:34:06|20302.95
07:34:07|20303.36
07:34:08|20301.68
07:34:10|20301.79
07:34:10|20297.41
07:34:11|20297.11
07:34:12|20297.23
07:34:13|20297.33
07:34:14|20297.54
07:34:15|20299.12
07:34:16|20301.51
07:34:17|20302.
07:34:19|20298.98
07:34:20|20299.76
07:34:21|20299.55
07:34:22|20299.34
07:34:23|20299.92
07:34:24|20296.99
07:34:25|20297.39
07:34:26|20298.
07:34:27|20297.99
07:34:28|20298.44
07:34:29|20296.81
07:34:30|20297.11
07:34:31|20296.85
07:34:33|20296.43
07:34:33|20296.79
07:34:34|20296.46
07:34:36|20296.45
07:34:37|20296.13
07:34:37|20295.47
07:34:38|20295.48
07:34:39|20296.26
07:34:40|20295.78
07:34:42|20295.2
07:34:42|20296.46
07:34:43|20295.63
07:34:44|20296.54
07:34:45|20295.4
07:34:46|20294.95
07:34:47|20296.92
07:34:49|20297.11
07:34:50|20296.88
07:34:51|20296.87
07:34:52|20295.94
07:34:54|20296.58
07:34:55|20295.44
07:34:55|20295.68
07:34:56|20295.33
07:34:57|20295.52
07:34:58|20297.27
07:35:00|20296.14
07:35:02|20295.96
07:35:03|20296.36
07:35:04|20297.06
07:35:05|20297.61
07:35:06|20297.03
07:35:08|20298.93
07:35:08|20297.95
07:35:09|20292.16
07:35:10|20291.16
07:35:12|20291.35
07:35:13|20291.53
07:35:14|20291.48
07:35:15|20291.24
07:35:15|20292.31
07:35:16|20292.6
07:35:18|20292.33
07:35:19|20293.12
07:35:20|20293.5
07:35:21|20293.19
07:35:22|20293.92
07:35:23|20293.2
07:35:24|20297.24
07:35:25|20297.8
07:35:26|20298.37
07:35:27|20296.82
07:35:28|20296.97
07:35:29|20297.23
07:35:31|20298.8
07:35:32|20298.99
07:35:32|20299.02
07:35:34|20299.42
07:35:34|20299.38
07:35:36|20298.39
07:35:36|20299.22
07:35:37|20298.35
07:35:38|20295.33
07:35:39|20294.59
07:35:40|20296.6
07:35:41|20296.77
07:35:42|20296.5
07:35:44|20295.58
07:35:45|20296.14
07:35:46|20295.64
07:35:47|20296.
07:35:48|20295.08
07:35:49|20296.35
07:35:50|20297.03
07:35:52|20297.55
07:35:52|20297.39
07:35:54|20295.8
07:35:54|20296.47
07:35:56|20297.1
07:35:56|20296.03
07:35:57|20294.78
07:35:59|20295.44
07:36:00|20294.03
07:36:01|20295.43
07:36:03|20296.27
07:36:04|20296.74
07:36:05|20296.81
07:36:06|20296.58
07:36:08|20294.79
07:36:09|20295.51
07:36:11|20296.11
07:36:11|20296.93
07:36:12|20297.62
07:36:13|20299.52
07:36:14|20298.06
07:36:15|20299.1
07:36:16|20301.48
07:36:17|20301.82
07:36:19|20302.27
07:36:20|20301.67
07:36:22|20301.54
07:36:22|20301.7
07:36:23|20301.81
07:36:24|20299.78
07:36:25|20299.65
07:36:26|20300.71
07:36:27|20301.28
07:36:28|20300.75
07:36:29|20301.21
07:36:30|20301.28
07:36:31|20301.71
07:36:32|20300.
07:36:33|20301.89
07:36:34|20302.91
07:36:36|20303.36
07:36:36|20301.07
07:36:38|20302.21
07:36:39|20301.71
07:36:40|20302.39
07:36:40|20301.56
07:36:42|20302.21
07:36:43|20302.74
07:36:44|20303.39
07:36:45|20303.11
07:36:46|20304.09
07:36:48|20305.27
07:36:49|20305.34
07:36:50|20305.27
07:36:52|20305.34
07:36:54|20301.92
07:36:54|20302.11
07:36:55|20301.98
07:36:56|20301.72
07:36:58|20302.24
07:36:59|20301.49
07:37:00|20300.63
07:37:01|20302.6
07:37:01|20302.4
07:37:04|20302.08
07:37:04|20301.66
07:37:05|20302.81
07:37:06|20303.42
07:37:08|20302.62
07:37:10|20303.09
07:37:10|20302.86
07:37:11|20304.63
07:37:12|20304.21
07:37:14|20305.42
07:37:16|20304.8
07:37:16|20305.35
07:37:17|20305.84
07:37:18|20306.17
07:37:19|20305.
07:37:20|20305.01
07:37:21|20305.24
07:37:23|20305.18
07:37:24|20305.01
07:37:25|20305.87
07:37:26|20306.22
07:37:26|20305.14
07:37:28|20303.25
07:37:29|20302.49
07:37:30|20304.11
07:37:31|20303.31
07:37:32|20303.53
07:37:32|20302.39
07:37:33|20303.01
07:37:34|20303.93
07:37:36|20303.8
07:37:36|20303.53
07:37:38|20303.78
07:37:39|20303.06
07:37:39|20303.69
07:37:40|20303.59
07:37:42|20300.43
07:37:43|20301.62
07:37:44|20301.13
07:37:45|20300.75
07:37:46|20300.76
07:37:46|20300.19
07:37:48|20298.38
07:37:48|20299.24
07:37:49|20298.86
07:37:51|20298.92
07:37:52|20298.8
07:37:54|20297.88
07:37:55|20296.2
07:37:56|20295.78
07:37:58|20295.96
07:37:59|20295.76
07:38:00|20295.78
07:38:01|20294.8
07:38:03|20293.9
07:38:03|20294.66
07:38:04|20293.51
07:38:05|20293.38
07:38:06|20293.34
07:38:08|20293.59
07:38:09|20296.41
07:38:11|20295.52
07:38:12|20295.22
07:38:13|20295.69
07:38:14|20294.58
07:38:15|20295.22
07:38:16|20295.02
07:38:17|20295.48
07:38:18|20295.46
07:38:19|20293.83
07:38:20|20293.99
07:38:21|20294.45
07:38:22|20295.65
07:38:23|20295.32
07:38:24|20299.4
07:38:25|20300.76
07:38:26|20301.08
07:38:27|20300.95
07:38:28|20301.24
07:38:29|20300.93
07:38:30|20300.65
07:38:32|20300.29
07:38:33|20301.06
07:38:33|20301.63
07:38:34|20301.76
07:38:35|20301.
07:38:36|20301.1
07:38:38|20300.68
07:38:38|20301.11
07:38:39|20303.25
07:38:41|20301.98
07:38:42|20300.69
07:38:43|20301.65
07:38:44|20301.63
07:38:45|20301.77
07:38:46|20301.83
07:38:47|20301.8
07:38:48|20302.02
07:38:49|20301.4
07:38:50|20300.63
07:38:51|20301.03
07:38:52|20300.3
07:38:53|20300.6
07:38:55|20300.47
07:38:56|20301.51
07:38:57|20301.28
07:38:58|20299.96
07:38:59|20301.49
07:39:01|20301.46
07:39:01|20300.57
07:39:03|20301.
07:39:03|20300.72
07:39:05|20302.52
07:39:06|20302.25
07:39:07|20302.95
07:39:09|20303.44
07:39:09|20303.34
07:39:10|20302.71
07:39:11|20303.21
07:39:13|20303.68
07:39:13|20303.01
07:39:15|20303.08
07:39:16|20303.6
07:39:17|20303.13
07:39:17|20304.
07:39:19|20303.51
07:39:19|20303.38
07:39:20|20303.51
07:39:21|20303.85
07:39:23|20303.87
07:39:23|20303.88
07:39:25|20304.8
07:39:25|20304.97
07:39:26|20305.68
07:39:28|20305.2
07:39:30|20305.38
07:39:31|20305.41
07:39:31|20305.51
07:39:33|20305.62
07:39:33|20305.39
07:39:34|20305.41
07:39:36|20302.88
07:39:37|20303.49
07:39:38|20303.16
07:39:39|20302.9
07:39:40|20303.77
07:39:41|20302.96
07:39:42|20303.23
07:39:43|20302.58
07:39:44|20303.08
07:39:45|20302.74
07:39:46|20304.65
07:39:47|20304.39
07:39:48|20303.12
07:39:49|20302.94
07:39:50|20303.59
07:39:51|20302.86
07:39:52|20302.83
07:39:53|20301.79
07:39:54|20301.03
07:39:55|20301.24
07:39:56|20301.25
07:39:57|20301.04
07:39:59|20301.3
07:40:00|20301.92
07:40:01|20302.37
07:40:03|20304.6
07:40:03|20305.57
07:40:05|20305.32
07:40:06|20304.28
07:40:08|20304.34
07:40:09|20305.06
07:40:10|20304.86
07:40:11|20305.78
07:40:12|20305.54
07:40:13|20306.28
07:40:15|20305.58
07:40:15|20305.06
07:40:17|20304.72
07:40:18|20304.69
07:40:19|20304.55
07:40:20|20304.01
07:40:21|20301.41
07:40:22|20301.14
07:40:23|20302.34
07:40:24|20302.24
07:40:25|20301.9
07:40:26|20302.26
07:40:27|20301.94
07:40:28|20300.97
07:40:29|20300.22
07:40:31|20300.58
07:40:32|20300.71
07:40:33|20301.31
07:40:34|20300.85
07:40:35|20300.39
07:40:35|20300.55
07:40:37|20300.75
07:40:38|20301.
07:40:39|20300.85
07:40:40|20300.39
07:40:40|20299.51
07:40:42|20300.49
07:40:42|20301.69
07:40:44|20302.22
07:40:45|20302.02
07:40:46|20301.35
07:40:47|20301.51
07:40:47|20301.55
07:40:49|20301.27
07:40:49|20301.99
07:40:51|20300.83
07:40:52|20299.71
07:40:53|20300.44
07:40:54|20300.89
07:40:55|20300.06
07:40:55|20300.2
07:40:58|20301.24
07:40:59|20301.2
07:40:59|20300.61
07:41:01|20301.37
07:41:02|20300.71
07:41:03|20301.39
07:41:05|20301.98
07:41:06|20304.59
07:41:08|20304.45
07:41:08|20304.1
07:41:10|20303.21
07:41:11|20301.74
07:41:12|20301.33
07:41:13|20301.45
07:41:14|20302.12
07:41:16|20302.49
07:41:17|20303.08
07:41:18|20302.06
07:41:19|20302.87
07:41:20|20303.24
07:41:21|20301.94
07:41:22|20301.96
07:41:23|20302.13
07:41:24|20301.05
07:41:25|20301.6
07:41:26|20299.52
07:41:27|20300.71
07:41:28|20300.68
07:41:29|20300.08
07:41:29|20299.82
07:41:30|20300.53
07:41:32|20300.71
07:41:33|20302.23
07:41:34|20302.05
07:41:35|20301.91
07:41:36|20301.99
07:41:36|20301.07
07:41:38|20301.54
07:41:39|20301.77
07:41:41|20301.77
07:41:41|20301.88
07:41:42|20302.46
07:41:43|20302.18
07:41:45|20302.78
07:41:46|20302.15
07:41:47|20301.35
07:41:47|20301.01
07:41:49|20300.96
07:41:50|20300.66
07:41:51|20301.15
07:41:51|20300.74
07:41:53|20301.06
07:41:54|20301.51
07:41:55|20301.19
07:41:56|20301.09
07:41:58|20301.04
07:41:58|20300.68
07:41:59|20301.04
07:42:01|20301.06
07:42:02|20299.54
07:42:04|20299.43
07:42:04|20299.76
07:42:06|20299.73
07:42:07|20300.03
07:42:08|20300.2
07:42:09|20299.71
07:42:10|20299.59
07:42:11|20299.84
07:42:12|20299.96
07:42:13|20299.53
07:42:14|20299.88
07:42:16|20299.49
07:42:17|20300.11
07:42:17|20300.47
07:42:18|20300.45
07:42:19|20300.1
07:42:21|20300.74
07:42:22|20299.9
07:42:23|20299.93
07:42:24|20299.92
07:42:24|20299.03
07:42:25|20299.57
07:42:26|20299.62
07:42:28|20299.28
07:42:29|20298.98
07:42:31|20299.09
07:42:32|20299.58
07:42:33|20298.1
07:42:34|20297.32
07:42:35|20297.49
07:42:36|20297.15
07:42:37|20296.46
07:42:38|20296.34
07:42:39|20296.
07:42:40|20296.8
07:42:41|20294.45
07:42:42|20294.71
07:42:42|20295.
07:42:44|20294.46
07:42:44|20295.39
07:42:45|20293.12
07:42:47|20292.9
07:42:48|20292.77
07:42:49|20292.93
07:42:50|20292.49
07:42:50|20294.15
07:42:51|20293.27
07:42:53|20293.05
07:42:54|20293.22
07:42:55|20293.4
07:42:56|20294.67
07:42:57|20295.
07:42:59|20297.05
07:43:00|20297.88
07:43:02|20297.21
07:43:02|20296.98
07:43:03|20296.1
07:43:05|20296.94
07:43:06|20296.3
07:43:07|20295.17
07:43:07|20293.56
07:43:08|20293.16
07:43:10|20292.18
07:43:11|20292.66
07:43:12|20292.02
07:43:13|20292.72
07:43:13|20293.46
07:43:15|20294.64
07:43:17|20292.94
07:43:18|20292.73
07:43:19|20293.42
07:43:20|20293.36
07:43:21|20293.15
07:43:22|20292.87
07:43:23|20293.38
07:43:24|20292.62
07:43:25|20291.87
07:43:26|20293.39
07:43:27|20292.29
07:43:28|20293.01
07:43:29|20293.02
07:43:30|20292.85
07:43:31|20292.29
07:43:32|20292.01
07:43:33|20288.98
07:43:35|20289.75
07:43:35|20289.34
07:43:36|20289.67
07:43:37|20289.22
07:43:38|20290.4
07:43:39|20289.
07:43:40|20288.98
07:43:41|20290.
07:43:42|20289.69
07:43:43|20289.98
07:43:44|20290.05
07:43:45|20291.43
07:43:46|20290.83
07:43:47|20289.9
07:43:48|20291.05
07:43:49|20289.97
07:43:50|20293.38
07:43:51|20294.05
07:43:52|20293.55
07:43:53|20294.66
07:43:54|20295.11
07:43:55|20294.99
07:43:56|20294.28
07:43:57|20293.58
07:43:59|20293.47
07:44:00|20290.53
07:44:01|20292.52
07:44:02|20294.88
07:44:04|20293.95
07:44:04|20293.59
07:44:06|20293.31
07:44:07|20293.83
07:44:08|20294.39
07:44:08|20294.36
07:44:11|20294.01
07:44:11|20294.7
07:44:13|20293.95
07:44:14|20293.84
07:44:15|20293.84
07:44:16|20293.38
07:44:17|20293.79
07:44:18|20293.54
07:44:19|20293.63
07:44:20|20293.87
07:44:21|20294.02
07:44:22|20293.78
07:44:23|20293.27
07:44:24|20293.51
07:44:25|20293.5
07:44:26|20294.32
07:44:27|20294.11
07:44:28|20294.94
07:44:29|20294.28
07:44:30|20293.92
07:44:31|20293.46
07:44:32|20293.07
07:44:33|20292.68
07:44:34|20293.18
07:44:35|20293.53
07:44:36|20293.23
07:44:37|20291.43
07:44:38|20292.37
07:44:39|20292.24
07:44:41|20292.08
07:44:41|20292.21
07:44:43|20290.51
07:44:44|20291.37
07:44:44|20291.41
07:44:45|20292.96
07:44:47|20292.39
07:44:47|20293.13
07:44:48|20292.89
07:44:49|20292.53
07:44:51|20292.47
07:44:51|20292.24
07:44:52|20291.63
07:44:53|20290.04
07:44:54|20290.75
07:44:55|20290.75
07:44:57|20289.55
07:44:58|20289.11
07:44:59|20289.77
07:44:59|20290.42
07:45:01|20289.97
07:45:03|20291.35
07:45:04|20291.11
07:45:05|20291.72
07:45:05|20291.11
07:45:06|20292.16
07:45:08|20292.82
07:45:08|20293.11
07:45:10|20292.43
07:45:11|20291.6
07:45:12|20294.
07:45:13|20294.16
07:45:14|20294.19
07:45:15|20293.95
07:45:16|20294.22
07:45:17|20294.68
07:45:18|20295.31
07:45:19|20294.86
07:45:20|20294.94
07:45:21|20298.
07:45:22|20298.58
07:45:23|20297.76
07:45:24|20298.11
07:45:25|20298.54
07:45:26|20298.47
07:45:27|20297.66
07:45:28|20297.61
07:45:29|20298.21
07:45:30|20297.75
07:45:31|20296.56
07:45:32|20297.1
07:45:33|20296.02
07:45:34|20295.63
07:45:35|20295.74
07:45:36|20296.95
07:45:37|20297.51
07:45:38|20299.4
07:45:39|20299.01
07:45:40|20298.44
07:45:41|20296.4
07:45:42|20296.
07:45:43|20296.62
07:45:44|20296.75
07:45:45|20296.63
07:45:46|20296.28
07:45:47|20295.89
07:45:48|20296.83
07:45:49|20296.
07:45:50|20297.25
07:45:51|20297.63
07:45:52|20298.72
07:45:53|20298.01
07:45:54|20296.55
07:45:55|20297.4
07:45:56|20297.38
07:45:57|20297.91
07:45:58|20297.09
07:45:59|20298.35
07:46:00|20298.53
07:46:02|20297.72
07:46:02|20297.07
07:46:04|20296.19
07:46:05|20295.71
07:46:06|20298.18
07:46:07|20298.21
07:46:08|20297.11
07:46:09|20297.13
07:46:10|20296.58
07:46:11|20296.49
07:46:12|20296.81
07:46:13|20295.98
07:46:14|20295.53
07:46:15|20295.68
07:46:16|20295.25
07:46:17|20296.16
07:46:18|20295.64
07:46:19|20295.15
07:46:20|20295.55
07:46:21|20295.96
07:46:22|20296.03
07:46:23|20296.15
07:46:24|20296.14
07:46:26|20296.14
07:46:28|20293.14
07:46:28|20293.56
07:46:29|20293.35
07:46:30|20293.68
07:46:31|20293.35
07:46:32|20293.46
07:46:33|20293.95
07:46:34|20295.08
07:46:35|20295.08
07:46:36|20296.07
07:46:37|20295.15
07:46:38|20293.89
07:46:39|20293.26
07:46:40|20291.17
07:46:41|20292.13
07:46:42|20291.82
07:46:43|20291.7
07:46:44|20291.38
07:46:45|20293.26
07:46:46|20293.3
07:46:47|20293.71
07:46:48|20293.27
07:46:49|20293.72
07:46:50|20293.97
07:46:51|20294.3
07:46:52|20294.07
07:46:53|20293.52
07:46:54|20293.29
07:46:55|20293.31
07:46:56|20292.8
07:46:57|20292.73
07:46:58|20293.35
07:46:59|20292.68
07:47:00|20292.52
07:47:01|20292.34
07:47:03|20292.94
07:47:04|20293.8
07:47:05|20294.13
07:47:06|20294.21
07:47:07|20294.6
07:47:09|20294.45
07:47:10|20294.02
07:47:11|20293.76
07:47:12|20294.7
07:47:13|20294.75
07:47:14|20295.45
07:47:15|20295.13
07:47:16|20295.15
07:47:17|20294.79
07:47:17|20294.22
07:47:19|20294.06
07:47:19|20294.86
07:47:21|20294.3
07:47:22|20293.62
07:47:23|20292.17
07:47:24|20292.29
07:47:25|20292.32
07:47:26|20293.63
07:47:27|20292.81
07:47:28|20293.62
07:47:29|20293.02
07:47:30|20294.07
07:47:31|20293.25
07:47:32|20293.78
07:47:33|20293.99
07:47:34|20294.21
07:47:35|20294.08
07:47:37|20294.77
07:47:37|20294.01
07:47:38|20293.86
07:47:40|20293.2
07:47:41|20293.74
07:47:42|20294.56
07:47:43|20294.97
07:47:44|20294.18
07:47:45|20294.33
07:47:45|20293.42
07:47:46|20293.44
07:47:48|20293.71
07:47:49|20294.12
07:47:50|20294.94
07:47:52|20294.93
07:47:52|20292.78
07:47:53|20293.29
07:47:55|20292.17
07:47:55|20293.
07:47:57|20292.63
07:47:57|20293.21
07:47:59|20293.46
07:47:59|20292.82
07:48:00|20293.45
07:48:01|20292.63
07:48:02|20292.7
07:48:04|20290.8
07:48:04|20291.17
07:48:06|20290.91
07:48:07|20291.25
07:48:08|20290.72
07:48:10|20292.22
07:48:11|20293.31
07:48:12|20292.99
07:48:13|20293.12
07:48:15|20292.96
07:48:15|20292.36
07:48:17|20291.67
07:48:18|20292.43
07:48:19|20291.22
07:48:19|20292.19
07:48:21|20292.44
07:48:22|20290.65
07:48:23|20291.72
07:48:24|20291.45
07:48:25|20291.44
07:48:26|20291.61
07:48:27|20292.59
07:48:28|20293.24
07:48:29|20293.62
07:48:30|20293.41
07:48:31|20293.52
07:48:32|20293.36
07:48:33|20290.55
07:48:34|20290.57
07:48:35|20290.59
07:48:36|20291.1
07:48:37|20292.06
07:48:38|20292.27
07:48:39|20292.07
07:48:40|20292.3
07:48:41|20291.74
07:48:42|20292.04
07:48:43|20291.74
07:48:44|20292.68
07:48:45|20293.97
07:48:46|20294.51
07:48:47|20293.4
07:48:48|20293.15
07:48:49|20292.69
07:48:50|20293.67
07:48:51|20293.8
07:48:53|20293.26
07:48:53|20293.67
07:48:55|20293.35
07:48:56|20293.56
07:48:57|20292.95
07:48:58|20293.25
07:48:58|20293.
07:48:59|20292.58
07:49:01|20292.84
07:49:02|20291.93
07:49:03|20291.91
07:49:03|20292.34
07:49:05|20293.82
07:49:06|20293.25
07:49:08|20293.05
07:49:09|20293.41
07:49:10|20293.18
07:49:11|20293.9
07:49:12|20293.05
07:49:13|20293.31
07:49:14|20293.86
07:49:15|20292.78
07:49:16|20293.03
07:49:17|20292.78
07:49:18|20293.43
07:49:19|20293.43
07:49:20|20293.2
07:49:21|20291.78
07:49:23|20291.47
07:49:24|20291.99
07:49:25|20292.79
07:49:26|20292.
07:49:27|20291.93
07:49:28|20292.69
07:49:29|20292.02
07:49:30|20292.99
07:49:31|20293.85
07:49:32|20294.96
07:49:33|20295.07
07:49:34|20294.81
07:49:35|20295.17
07:49:37|20293.48
07:49:37|20293.1
07:49:38|20293.37
07:49:40|20294.49
07:49:41|20294.17
07:49:42|20294.54
07:49:43|20293.99
07:49:44|20293.28
07:49:45|20293.07
07:49:46|20292.26
07:49:47|20292.59
07:49:49|20291.86
07:49:50|20292.81
07:49:52|20292.16
07:49:52|20293.41
07:49:54|20293.65
07:49:54|20293.93
07:49:55|20294.55
07:49:57|20293.75
07:49:57|20293.56
07:49:58|20293.67
07:50:00|20293.45
07:50:00|20294.
07:50:01|20296.03
07:50:03|20297.38
07:50:03|20296.66
07:50:05|20296.5
07:50:07|20297.72
07:50:08|20296.98
07:50:09|20297.02
07:50:10|20294.81
07:50:11|20293.64
07:50:12|20294.64
07:50:13|20295.04
07:50:15|20293.71
07:50:16|20294.04
07:50:17|20294.32
07:50:18|20294.09
07:50:20|20294.54
07:50:21|20295.44
07:50:21|20296.2
07:50:22|20294.41
07:50:24|20294.8
07:50:24|20292.86
07:50:26|20292.29
07:50:26|20292.7
07:50:28|20292.74
07:50:29|20292.42
07:50:29|20292.03
07:50:30|20291.73
07:50:32|20289.35
07:50:33|20291.26
07:50:34|20290.65
07:50:35|20291.24
07:50:36|20291.91
07:50:37|20291.58
07:50:38|20292.43
07:50:39|20293.6
07:50:40|20293.37
07:50:41|20293.71
07:50:42|20293.04
07:50:43|20293.55
07:50:44|20293.08
07:50:45|20292.91
07:50:46|20293.82
07:50:48|20294.18
07:50:49|20294.36
07:50:50|20294.72
07:50:50|20294.21
07:50:51|20293.46
07:50:52|20294.08
07:50:53|20294.09
07:50:55|20294.38
07:50:56|20294.7
07:50:57|20295.37
07:50:58|20294.99
07:50:59|20295.5
07:51:00|20296.76
07:51:01|20296.06
07:51:01|20295.41
07:51:03|20295.77
07:51:04|20295.22
07:51:06|20292.92
07:51:07|20293.26
07:51:09|20293.31
07:51:11|20292.24
07:51:12|20291.32
07:51:13|20291.36
07:51:14|20291.05
07:51:15|20288.7
07:51:16|20288.93
07:51:17|20288.43
07:51:18|20288.6
07:51:19|20289.21
07:51:20|20289.
07:51:21|20290.3
07:51:22|20290.62
07:51:23|20290.8
07:51:24|20291.02
07:51:25|20290.95
07:51:26|20290.75
07:51:27|20290.65
07:51:28|20288.94
07:51:29|20289.17
07:51:30|20289.9
07:51:31|20289.44
07:51:32|20290.93
07:51:33|20290.75
07:51:34|20291.11
07:51:35|20290.55
07:51:36|20290.12
07:51:37|20290.25
07:51:38|20289.58
07:51:40|20290.1
07:51:41|20289.9
07:51:42|20289.75
07:51:43|20290.14
07:51:44|20290.59
07:51:44|20290.29
07:51:45|20290.34
07:51:47|20290.03
07:51:47|20290.29
07:51:48|20290.12
07:51:50|20290.18
07:51:51|20290.31
07:51:52|20290.19
07:51:53|20289.08
07:51:54|20287.63
07:51:55|20287.66
07:51:57|20288.61
07:51:58|20288.68
07:51:59|20289.15
07:52:00|20288.95
07:52:01|20289.84
07:52:02|20289.66
07:52:04|20291.13
07:52:04|20289.5
07:52:05|20288.93
07:52:06|20288.5
07:52:08|20289.52
07:52:09|20288.96
07:52:11|20289.15
07:52:12|20289.3
07:52:14|20290.45
07:52:15|20290.39
07:52:16|20290.12
07:52:17|20290.37
07:52:18|20291.24
07:52:19|20291.01
07:52:20|20290.76
07:52:21|20290.06
07:52:22|20290.75
07:52:24|20290.63
07:52:24|20290.81
07:52:26|20290.58
07:52:26|20291.08
07:52:28|20290.49
07:52:29|20291.
07:52:30|20291.13
07:52:31|20291.
07:52:32|20290.63
07:52:32|20289.69
07:52:34|20289.8
07:52:35|20289.91
07:52:36|20290.08
07:52:37|20289.7
07:52:39|20290.23
07:52:40|20290.
07:52:40|20290.75
07:52:42|20290.47
07:52:43|20289.58
07:52:43|20290.64
07:52:44|20290.26
07:52:45|20291.06
07:52:46|20289.99
07:52:47|20290.03
07:52:49|20290.92
07:52:50|20291.6
07:52:50|20292.38
07:52:52|20292.7
07:52:52|20291.26
07:52:53|20291.75
07:52:55|20290.92
07:52:55|20290.59
07:52:56|20291.25
07:52:57|20289.74
07:52:58|20290.52
07:52:59|20290.55
07:53:00|20290.36
07:53:02|20291.41
07:53:02|20291.63
07:53:04|20291.5
07:53:04|20291.12
07:53:05|20292.
07:53:07|20291.68
07:53:08|20292.18
07:53:10|20292.04
07:53:11|20290.57
07:53:11|20288.2
07:53:12|20289.77
07:53:14|20288.95
07:53:16|20287.33
07:53:16|20288.31
07:53:17|20288.05
07:53:19|20287.95
07:53:19|20287.45
07:53:21|20287.51
07:53:22|20287.11
07:53:23|20287.81
07:53:23|20287.46
07:53:24|20287.75
07:53:26|20287.57
07:53:27|20287.25
07:53:27|20286.3
07:53:28|20284.62
07:53:30|20284.02
07:53:30|20283.73
07:53:31|20284.01
07:53:33|20284.41
07:53:33|20284.06
07:53:34|20284.68
07:53:35|20284.04
07:53:36|20286.73
07:53:37|20285.71
07:53:38|20286.09
07:53:39|20284.95
07:53:41|20285.03
07:53:42|20285.11
07:53:42|20284.19
07:53:44|20283.93
07:53:45|20287.66
07:53:46|20285.23
07:53:47|20281.88
07:53:48|20282.68
07:53:49|20282.97
07:53:49|20282.89
07:53:51|20282.42
07:53:52|20282.32
07:53:52|20281.86
07:53:54|20282.81
07:53:55|20282.36
07:53:56|20282.91
07:53:57|20282.99
07:53:58|20285.46
07:53:58|20288.46
07:54:00|20288.08
07:54:01|20289.82
07:54:02|20290.82
07:54:02|20291.1
07:54:04|20290.29
07:54:06|20290.13
07:54:06|20289.55
07:54:07|20288.68
07:54:08|20289.77
07:54:09|20288.82
07:54:11|20288.95
07:54:13|20289.44
07:54:14|20289.57
07:54:15|20289.14
07:54:16|20290.79
07:54:17|20289.99
07:54:17|20288.89
07:54:19|20288.37
07:54:20|20288.01
07:54:21|20286.9
07:54:22|20286.97
07:54:23|20287.38
07:54:24|20287.83
07:54:24|20287.
07:54:26|20285.85
07:54:27|20286.45
07:54:28|20286.85
07:54:28|20287.68
07:54:29|20287.
07:54:31|20287.04
07:54:31|20287.09
07:54:33|20288.63
07:54:34|20292.
07:54:35|20296.81
07:54:37|20296.56
07:54:37|20295.73
07:54:39|20293.6
07:54:39|20293.81
07:54:40|20293.43
07:54:42|20293.25
07:54:43|20293.13
07:54:44|20293.35
07:54:45|20293.38
07:54:46|20292.76
07:54:47|20293.53
07:54:48|20293.84
07:54:49|20292.6
07:54:50|20292.79
07:54:51|20293.67
07:54:52|20293.92
07:54:53|20294.04
07:54:55|20288.69
07:54:55|20289.81
07:54:57|20288.53
07:54:58|20290.05
07:54:58|20289.58
07:55:00|20289.79
07:55:01|20290.01
07:55:03|20290.85
07:55:03|20291.73
07:55:05|20292.46
07:55:06|20294.18
07:55:07|20293.82
07:55:07|20294.37
07:55:09|20293.51
07:55:11|20294.27
07:55:12|20293.05
07:55:14|20295.21
07:55:14|20295.08
07:55:15|20297.53
07:55:17|20297.28
07:55:18|20298.51
07:55:20|20299.49
07:55:21|20298.8
07:55:21|20298.9
07:55:23|20298.09
07:55:24|20298.01
07:55:25|20297.56
07:55:27|20297.47
07:55:27|20297.16
07:55:29|20296.46
07:55:30|20296.87
07:55:31|20296.79
07:55:32|20297.07
07:55:33|20296.78
07:55:34|20297.09
07:55:36|20296.88
07:55:37|20297.32
07:55:38|20297.28
07:55:38|20298.
07:55:40|20298.3
07:55:41|20298.38
07:55:42|20298.37
07:55:43|20296.99
07:55:45|20300.54
07:55:46|20303.28
07:55:46|20302.85
07:55:49|20304.3
07:55:49|20304.35
07:55:50|20304.3
07:55:52|20304.17
07:55:53|20303.78
07:55:54|20305.18
07:55:55|20304.21
07:55:55|20303.49
07:55:57|20304.46
07:55:58|20306.17
07:55:58|20306.61
07:55:59|20306.63
07:56:00|20304.18
07:56:01|20304.43
07:56:03|20299.28
07:56:04|20298.
07:56:05|20298.22
07:56:05|20298.29
07:56:07|20299.27
07:56:09|20299.15
07:56:09|20299.1
07:56:11|20297.74
07:56:13|20297.91
07:56:13|20297.86
07:56:14|20297.53
07:56:15|20298.79
07:56:16|20300.24
07:56:18|20300.53
07:56:20|20300.07
07:56:21|20299.33
07:56:21|20299.81
07:56:22|20299.59
07:56:23|20300.13
07:56:25|20299.01
07:56:26|20299.08
07:56:27|20299.28
07:56:28|20299.02
07:56:29|20299.01
07:56:30|20298.2
07:56:31|20299.51
07:56:32|20299.02
07:56:33|20299.26
07:56:34|20299.42
07:56:35|20299.35
07:56:36|20298.77
07:56:37|20299.86
07:56:38|20299.8
07:56:39|20299.28
07:56:40|20299.37
07:56:41|20298.53
07:56:42|20299.37
07:56:43|20299.48
07:56:44|20299.87
07:56:45|20298.95
07:56:46|20298.73
07:56:47|20299.19
07:56:48|20297.64
07:56:49|20298.03
07:56:50|20298.02
07:56:51|20297.43
07:56:52|20298.12
07:56:53|20298.39
07:56:54|20295.85
07:56:55|20296.09
07:56:56|20296.39
07:56:57|20296.87
07:56:58|20295.89
07:56:59|20295.17
07:57:00|20301.22
07:57:01|20300.69
07:57:02|20300.76
07:57:03|20300.45
07:57:04|20300.35
07:57:05|20300.03
07:57:06|20300.78
07:57:07|20299.96
07:57:08|20300.77
07:57:09|20301.01
07:57:10|20302.19
07:57:12|20300.6
07:57:14|20301.32
07:57:14|20303.84
07:57:16|20302.56
07:57:17|20302.51
07:57:19|20302.61
07:57:19|20303.42
07:57:20|20304.81
07:57:22|20304.22
07:57:23|20304.83
07:57:25|20305.51
07:57:25|20305.96
07:57:26|20305.55
07:57:28|20306.95
07:57:29|20305.92
07:57:30|20305.91
07:57:31|20304.13
07:57:33|20304.84
07:57:33|20305.93
07:57:35|20305.04
07:57:36|20305.29
07:57:38|20305.76
07:57:38|20306.05
07:57:40|20305.22
07:57:41|20305.48
07:57:41|20306.25
07:57:42|20304.96
07:57:44|20304.99
07:57:45|20305.25
07:57:45|20305.02
07:57:46|20304.93
07:57:47|20304.32
07:57:48|20305.1
07:57:49|20305.34
07:57:50|20305.42
07:57:51|20305.94
07:57:53|20305.99
07:57:53|20305.18
07:57:54|20305.42
07:57:56|20305.43
07:57:57|20305.69
07:57:58|20306.03
07:57:58|20305.39
07:57:59|20305.68
07:58:00|20305.66
07:58:01|20305.64
07:58:02|20305.57
07:58:03|20305.94
07:58:05|20307.71
07:58:06|20306.58
07:58:07|20306.8
07:58:08|20305.85
07:58:09|20306.12
07:58:10|20306.6
07:58:11|20306.63
07:58:13|20305.79
07:58:15|20306.65
07:58:15|20305.79
07:58:17|20306.77
07:58:17|20306.65
07:58:19|20306.89
07:58:20|20305.92
07:58:21|20305.37
07:58:22|20306.88
07:58:23|20305.18
07:58:25|20306.06
07:58:26|20303.98
07:58:27|20303.93
07:58:28|20303.58
07:58:28|20303.65
07:58:30|20302.86
07:58:31|20302.7
07:58:31|20301.17
07:58:33|20301.77
07:58:34|20302.26
07:58:35|20302.62
07:58:36|20303.69
07:58:37|20303.3
07:58:38|20302.58
07:58:38|20302.83
07:58:40|20303.14
07:58:41|20303.06
07:58:42|20303.49
07:58:43|20303.11
07:58:44|20303.59
07:58:45|20303.47
07:58:46|20303.56
07:58:47|20303.15
07:58:48|20302.7
07:58:49|20303.67
07:58:50|20304.55
07:58:51|20304.81
07:58:52|20304.61
07:58:53|20304.94
07:58:54|20305.14
07:58:55|20304.51
07:58:56|20304.58
07:58:57|20303.82
07:58:58|20305.01
07:58:59|20304.23
07:59:00|20303.96
07:59:01|20304.25
07:59:02|20304.36
07:59:03|20302.05
07:59:04|20303.02
07:59:05|20302.72
07:59:06|20303.27
07:59:07|20303.88
07:59:08|20303.9
07:59:09|20303.52
07:59:10|20304.09
07:59:11|20303.74
07:59:12|20303.46
07:59:14|20303.34
07:59:15|20303.47
07:59:17|20303.92
07:59:18|20303.12
07:59:20|20303.83
07:59:21|20303.81
07:59:21|20304.93
07:59:23|20304.43
07:59:24|20304.02
07:59:25|20303.87
07:59:26|20303.93
07:59:27|20302.98
07:59:28|20303.
07:59:29|20303.21
07:59:30|20303.49
07:59:31|20302.81
07:59:33|20303.63
07:59:34|20304.52
07:59:34|20304.2
07:59:35|20303.56
07:59:37|20302.56
07:59:38|20303.43
07:59:39|20302.86
07:59:40|20302.86
07:59:41|20303.45
07:59:42|20303.14
07:59:43|20303.75
07:59:44|20303.88
07:59:44|20302.94
07:59:46|20303.87
07:59:47|20304.5
07:59:48|20302.58
07:59:49|20303.
07:59:50|20303.51
07:59:51|20302.27
07:59:52|20301.67
07:59:53|20302.39
07:59:54|20302.3
07:59:55|20301.24
07:59:55|20300.12
07:59:56|20300.97
07:59:58|20301.51
07:59:59|20301.4
07:59:59|20303.14
08:00:01|20306.87
08:00:01|20308.17
08:00:02|20308.28
08:00:05|20306.25
08:00:05|20305.94
08:00:06|20307.56
08:00:07|20306.77
08:00:08|20307.57
08:00:09|20307.39
08:00:10|20306.06
08:00:12|20307.09
08:00:13|20308.81
08:00:14|20309.24
08:00:16|20308.16
08:00:17|20308.65
08:00:19|20307.05
08:00:19|20306.9
08:00:20|20307.54
08:00:21|20306.26
08:00:23|20305.08
08:00:24|20305.86
08:00:24|20305.37
08:00:25|20304.
08:00:27|20304.89
08:00:28|20303.73
08:00:29|20303.28
08:00:30|20303.04
08:00:31|20301.65
08:00:32|20302.11
08:00:33|20302.46
08:00:34|20303.04
08:00:35|20302.43
08:00:36|20301.6
08:00:37|20301.66
08:00:38|20301.85
08:00:39|20302.07
08:00:40|20301.77
08:00:41|20302.03
08:00:42|20303.47
08:00:43|20304.36
08:00:44|20304.36
08:00:45|20305.77
08:00:46|20306.92
08:00:47|20306.33
08:00:48|20304.54
08:00:49|20304.36
08:00:50|20306.13
08:00:51|20306.35
08:00:53|20306.57
08:00:53|20306.01
08:00:54|20307.5
08:00:55|20307.26
08:00:56|20305.68
08:00:57|20305.74
08:00:58|20304.68
08:00:59|20304.77
08:01:00|20303.72
08:01:01|20302.04
08:01:02|20302.49
08:01:03|20302.01
08:01:05|20303.52
08:01:06|20302.43
08:01:06|20302.86
08:01:07|20305.03
08:01:08|20305.36
08:01:10|20304.97
08:01:10|20303.03
08:01:12|20302.87
08:01:12|20300.12
08:01:13|20301.05
08:01:14|20301.14
08:01:16|20300.29
08:01:17|20300.24
08:01:19|20300.39
08:01:20|20299.5
08:01:21|20299.41
08:01:22|20299.84
08:01:23|20300.57
08:01:24|20300.21
08:01:26|20299.94
08:01:26|20299.62
08:01:27|20300.23
08:01:28|20299.66
08:01:30|20299.6
08:01:31|20300.22
08:01:32|20301.04
08:01:33|20301.51
08:01:34|20301.33
08:01:35|20300.37
08:01:36|20302.1
08:01:37|20300.34
08:01:39|20299.42
08:01:39|20300.7
08:01:40|20301.3
08:01:41|20300.8
08:01:43|20300.01
08:01:44|20300.58
08:01:46|20302.97
08:01:47|20302.49
08:01:47|20303.09
08:01:49|20303.22
08:01:49|20303.3
08:01:51|20303.51
08:01:52|20304.26
08:01:53|20303.5
08:01:54|20302.12
08:01:55|20302.6
08:01:56|20303.14
08:01:57|20302.73
08:01:58|20303.17
08:01:59|20302.93
08:02:00|20301.61
08:02:01|20300.72
08:02:02|20300.1
08:02:03|20299.03
08:02:04|20297.94
08:02:05|20298.16
08:02:06|20298.44
08:02:07|20298.98
08:02:08|20299.07
08:02:09|20299.05
08:02:10|20298.72
08:02:11|20299.38
08:02:12|20298.99
08:02:13|20300.41
08:02:14|20300.46
08:02:15|20299.15
08:02:16|20298.57
08:02:18|20298.84
08:02:19|20299.
08:02:21|20298.47
08:02:22|20299.18
08:02:24|20300.05
08:02:24|20300.06
08:02:26|20300.14
08:02:27|20294.3
08:02:27|20295.39
08:02:29|20294.97
08:02:30|20294.57
08:02:30|20294.99
08:02:32|20294.2
08:02:33|20293.87
08:02:34|20294.75
08:02:35|20292.83
08:02:36|20293.8
08:02:38|20293.65
08:02:38|20292.9
08:02:39|20293.29
08:02:41|20293.53
08:02:41|20292.71
08:02:42|20292.43
08:02:43|20292.93
08:02:45|20292.55
08:02:46|20291.54
08:02:47|20292.6
08:02:48|20290.85
08:02:49|20290.49
08:02:50|20291.36
08:02:51|20289.96
08:02:52|20289.37
08:02:53|20288.3
08:02:54|20285.83
08:02:55|20287.62
08:02:56|20286.39
08:02:57|20285.78
08:02:58|20286.63
08:02:59|20287.4
08:03:00|20287.52
08:03:01|20287.13
08:03:02|20286.5
08:03:03|20286.8
08:03:04|20286.67
08:03:05|20286.86
08:03:06|20286.44
08:03:07|20286.68
08:03:08|20286.4
08:03:09|20285.06
08:03:10|20283.35
08:03:11|20280.87
08:03:12|20282.61
08:03:13|20281.44
08:03:14|20282.51
08:03:15|20283.01
08:03:17|20283.86
08:03:18|20282.68
08:03:20|20287.63
08:03:22|20287.95
08:03:22|20288.
08:03:24|20288.8
08:03:24|20289.15
08:03:25|20287.44
08:03:26|20285.59
08:03:27|20284.5
08:03:28|20282.2
08:03:29|20283.5
08:03:30|20281.6
08:03:32|20281.97
08:03:32|20280.99
08:03:34|20281.49
08:03:34|20281.28
08:03:37|20281.36
08:03:38|20281.38
08:03:38|20282.39
08:03:40|20285.45
08:03:41|20284.74
08:03:42|20285.08
08:03:43|20285.96
08:03:44|20287.88
08:03:45|20288.84
08:03:46|20287.93
08:03:47|20288.04
08:03:47|20288.42
08:03:48|20289.36
08:03:50|20288.8
08:03:51|20289.15
08:03:52|20289.66
08:03:52|20291.55
08:03:54|20290.41
08:03:55|20291.62
08:03:55|20290.14
08:03:58|20290.25
08:03:58|20290.79
08:03:59|20291.54
08:04:00|20289.96
08:04:01|20290.1
08:04:02|20290.54
08:04:03|20291.71
08:04:04|20292.19
08:04:05|20292.08
08:04:06|20291.54
08:04:08|20290.72
08:04:09|20290.36
08:04:10|20288.86
08:04:11|20288.
08:04:12|20286.58
08:04:13|20287.67
08:04:14|20287.68
08:04:15|20287.32
08:04:16|20288.29
08:04:17|20287.32
08:04:18|20288.06
08:04:19|20288.52
08:04:21|20287.33
08:04:22|20287.73
08:04:23|20288.5
08:04:24|20290.74
08:04:25|20289.73
08:04:26|20287.53
08:04:28|20288.65
08:04:28|20288.66
08:04:29|20288.34
08:04:31|20289.03
08:04:32|20289.19
08:04:33|20289.74
08:04:34|20289.78
08:04:35|20289.22
08:04:37|20289.66
08:04:38|20289.6
08:04:39|20289.56
08:04:40|20288.82
08:04:40|20288.33
08:04:41|20289.7
08:04:43|20290.11
08:04:44|20289.24
08:04:45|20289.33
08:04:46|20291.99
08:04:47|20292.
08:04:47|20291.75
08:04:49|20291.19
08:04:50|20291.09
08:04:51|20291.47
08:04:52|20292.45
08:04:53|20292.48
08:04:53|20293.86
08:04:55|20293.69
08:04:55|20293.58
08:04:56|20293.57
08:04:58|20293.53
08:04:59|20293.61
08:04:59|20293.52
08:05:01|20293.08
08:05:02|20292.71
08:05:03|20292.61
08:05:04|20290.
08:05:05|20288.84
08:05:06|20288.41
08:05:07|20288.48
08:05:07|20288.61
08:05:10|20287.69
08:05:10|20287.7
08:05:11|20288.96
08:05:12|20289.8
08:05:13|20288.98
08:05:14|20289.68
08:05:16|20289.02
08:05:17|20288.41
08:05:18|20289.16
08:05:19|20289.8
08:05:21|20288.56
08:05:22|20289.4
08:05:24|20288.8
08:05:25|20288.52
08:05:26|20287.39
08:05:27|20290.67
08:05:28|20290.47
08:05:29|20290.48
08:05:31|20289.85
08:05:32|20290.35
08:05:33|20289.51
08:05:33|20288.47
08:05:35|20288.46
08:05:36|20287.47
08:05:37|20288.01
08:05:37|20288.64
08:05:38|20289.89
08:05:40|20289.22
08:05:41|20289.31
08:05:42|20291.39
08:05:43|20290.13
08:05:44|20290.75
08:05:45|20291.09
08:05:46|20290.51
08:05:47|20288.81
08:05:48|20288.78
08:05:49|20288.42
08:05:50|20289.65
08:05:51|20288.9
08:05:52|20289.55
08:05:53|20289.62
08:05:54|20289.65
08:05:55|20289.43
08:05:56|20290.22
08:05:57|20288.87
08:05:58|20291.52
08:05:59|20290.86
08:06:00|20290.46
08:06:02|20289.07
08:06:03|20288.54
08:06:04|20288.89
08:06:05|20289.6
08:06:06|20290.
08:06:07|20289.55
08:06:08|20289.83
08:06:09|20289.98
08:06:10|20289.9
08:06:10|20290.12
08:06:12|20288.72
08:06:13|20289.11
08:06:14|20288.85
08:06:15|20287.81
08:06:15|20289.09
08:06:16|20290.
08:06:17|20290.43
08:06:18|20289.95
08:06:19|20290.21
08:06:21|20290.24
08:06:23|20291.05
08:06:24|20291.29
08:06:24|20292.47
08:06:26|20290.91
08:06:27|20290.91
08:06:28|20291.36
08:06:28|20290.89
08:06:30|20290.24
08:06:30|20291.19
08:06:32|20290.86
08:06:33|20289.91
08:06:34|20290.5
08:06:35|20291.06
08:06:36|20290.93
08:06:37|20291.31
08:06:38|20291.39
08:06:40|20291.73
08:06:40|20292.03
08:06:41|20292.23
08:06:42|20292.52
08:06:43|20291.75
08:06:45|20292.16
08:06:45|20291.4
08:06:46|20291.78
08:06:47|20291.65
08:06:48|20291.84
08:06:49|20292.32
08:06:51|20291.65
08:06:51|20291.53
08:06:53|20291.81
08:06:54|20290.06
08:06:55|20291.41
08:06:56|20292.64
08:06:57|20293.47
08:06:58|20294.59
08:06:59|20293.93
08:07:00|20293.02
08:07:01|20293.6
08:07:02|20293.71
08:07:04|20293.82
08:07:05|20293.34
08:07:06|20294.05
08:07:07|20294.33
08:07:08|20293.38
08:07:09|20293.68
08:07:10|20293.72
08:07:11|20293.72
08:07:12|20294.
08:07:13|20294.45
08:07:14|20294.67
08:07:15|20294.51
08:07:16|20293.97
08:07:17|20295.14
08:07:18|20295.58
08:07:19|20294.61
08:07:20|20294.89
08:07:21|20295.77
08:07:23|20295.43
08:07:24|20295.1
08:07:25|20293.02
08:07:26|20293.59
08:07:28|20294.24
08:07:29|20294.37
08:07:30|20294.39
08:07:31|20294.51
08:07:33|20294.66
08:07:33|20295.51
08:07:35|20295.62
08:07:36|20297.26
08:07:38|20297.55
08:07:38|20296.64
08:07:39|20296.57
08:07:41|20297.06
08:07:43|20297.22
08:07:43|20297.42
08:07:45|20296.88
08:07:45|20296.67
08:07:47|20300.25
08:07:48|20301.
08:07:49|20300.7
08:07:50|20300.13
08:07:51|20300.77
08:07:52|20300.88
08:07:53|20300.81
08:07:54|20300.91
08:07:55|20300.89
08:07:56|20303.79
08:07:57|20305.72
08:07:58|20304.66
08:07:59|20304.22
08:08:00|20303.62
08:08:01|20303.47
08:08:02|20304.37
08:08:03|20305.17
08:08:04|20304.12
08:08:05|20304.44
08:08:06|20304.55
08:08:07|20304.38
08:08:08|20304.88
08:08:10|20305.46
08:08:11|20306.83
08:08:12|20306.79
08:08:13|20308.05
08:08:14|20306.61
08:08:15|20308.34
08:08:16|20308.15
08:08:16|20308.78
08:08:18|20309.24
08:08:19|20309.37
08:08:20|20310.67
08:08:21|20309.8
08:08:22|20310.18
08:08:23|20308.93
08:08:25|20308.79
08:08:26|20309.24
08:08:27|20310.14
08:08:28|20311.28
08:08:29|20311.28
08:08:30|20311.1
08:08:31|20312.42
08:08:32|20312.38
08:08:34|20313.55
08:08:35|20313.38
08:08:36|20313.05
08:08:37|20312.99
08:08:39|20317.4
08:08:39|20316.64
08:08:40|20317.67
08:08:42|20317.8
08:08:42|20314.52
08:08:44|20314.49
08:08:44|20313.33
08:08:46|20314.19
08:08:47|20313.33
08:08:48|20314.64
08:08:49|20315.51
08:08:50|20314.89
08:08:51|20315.55
08:08:52|20316.72
08:08:53|20316.53
08:08:55|20318.88
08:08:55|20319.17
08:08:57|20319.66
08:08:58|20318.02
08:08:59|20317.54
08:09:00|20316.5
08:09:01|20315.
08:09:02|20315.27
08:09:03|20315.08
08:09:04|20314.99
08:09:05|20315.63
08:09:06|20316.42
08:09:07|20315.34
08:09:08|20316.65
08:09:09|20315.55
08:09:11|20317.54
08:09:12|20319.38
08:09:13|20318.81
08:09:15|20317.87
08:09:16|20317.83
08:09:17|20318.55
08:09:17|20318.33
08:09:18|20318.68
08:09:20|20319.61
08:09:21|20317.6
08:09:22|20317.03
08:09:23|20317.2
08:09:25|20317.91
08:09:26|20318.74
08:09:28|20317.81
08:09:29|20317.6
08:09:30|20316.82
08:09:31|20315.81
08:09:32|20316.6
08:09:34|20318.31
08:09:34|20318.98
08:09:35|20318.85
08:09:36|20318.21
08:09:37|20319.03
08:09:38|20318.62
08:09:39|20317.52
08:09:40|20319.32
08:09:41|20319.09
08:09:43|20319.24
08:09:43|20318.92
08:09:44|20318.97
08:09:45|20319.12
08:09:46|20319.33
08:09:48|20318.95
08:09:49|20318.56
08:09:50|20318.93
08:09:50|20320.48
08:09:51|20319.67
08:09:52|20319.54
08:09:53|20319.18
08:09:54|20318.72
08:09:55|20319.53
08:09:56|20320.
08:09:58|20320.07
08:10:00|20319.36
08:10:00|20320.14
08:10:02|20319.8
08:10:03|20319.97
08:10:04|20320.36
08:10:06|20321.56
08:10:06|20321.
08:10:08|20320.92
08:10:09|20320.84
08:10:10|20321.51
08:10:11|20321.44
08:10:13|20320.94
08:10:13|20321.16
08:10:14|20321.23
08:10:15|20319.92
08:10:16|20319.47
08:10:17|20320.07
08:10:18|20320.08
08:10:19|20320.33
08:10:20|20321.13
08:10:21|20319.92
08:10:22|20320.79
08:10:23|20319.74
08:10:25|20320.41
08:10:26|20320.33
08:10:27|20319.67
08:10:28|20317.71
08:10:29|20317.44
08:10:30|20318.25
08:10:31|20317.05
08:10:32|20315.73
08:10:33|20315.15
08:10:35|20315.78
08:10:37|20315.15
08:10:37|20314.24
08:10:38|20314.8
08:10:39|20315.54
08:10:40|20314.43
08:10:41|20314.44
08:10:42|20314.45
08:10:43|20313.67
08:10:45|20313.58
08:10:46|20313.91
08:10:47|20314.19
08:10:48|20314.69
08:10:49|20314.76
08:10:49|20314.41
08:10:51|20315.72
08:10:52|20315.84
08:10:53|20315.75
08:10:54|20316.89
08:10:54|20316.79
08:10:57|20316.43
08:10:57|20317.34
08:10:58|20317.33
08:10:59|20318.77
08:11:00|20319.
08:11:02|20318.22
08:11:02|20316.92
08:11:04|20317.28
08:11:05|20317.2
08:11:06|20318.
08:11:07|20319.03
08:11:08|20317.48
08:11:09|20317.74
08:11:10|20316.95
08:11:11|20318.94
08:11:12|20319.2
08:11:13|20317.74
08:11:14|20317.78
08:11:15|20318.15
08:11:16|20316.85
08:11:17|20317.95
08:11:18|20317.38
08:11:19|20317.59
08:11:20|20317.48
08:11:21|20317.56
08:11:22|20317.94
08:11:23|20319.06
08:11:24|20317.87
08:11:26|20317.86
08:11:26|20317.28
08:11:28|20318.6
08:11:29|20319.19
08:11:30|20318.53
08:11:31|20318.31
08:11:33|20318.84
08:11:34|20318.86
08:11:35|20319.11
08:11:36|20319.71
08:11:36|20319.52
08:11:38|20319.
08:11:39|20319.43
08:11:39|20319.22
08:11:41|20319.45
08:11:42|20319.8
08:11:43|20318.98
08:11:44|20319.4
08:11:45|20319.35
08:11:46|20318.12
08:11:47|20317.82
08:11:48|20318.31
08:11:49|20318.42
08:11:50|20318.22
08:11:51|20317.71
08:11:52|20317.26
08:11:53|20317.28
08:11:54|20316.33
08:11:55|20316.74
08:11:56|20318.87
08:11:57|20317.04
08:11:58|20317.21
08:11:59|20316.57
08:12:00|20316.94
08:12:01|20316.18
08:12:02|20317.9
08:12:03|20318.07
08:12:04|20319.65
08:12:05|20318.36
08:12:06|20318.98
08:12:07|20319.64
08:12:08|20319.48
08:12:09|20318.87
08:12:10|20318.88
08:12:11|20319.89
08:12:12|20320.24
08:12:13|20320.14
08:12:14|20321.17
08:12:15|20322.07
08:12:16|20322.46
08:12:17|20322.32
08:12:18|20321.97
08:12:19|20321.3
08:12:20|20321.05
08:12:21|20320.75
08:12:22|20322.95
08:12:23|20322.09
08:12:24|20323.37
08:12:25|20322.6
08:12:26|20323.54
08:12:28|20321.71
08:12:29|20322.4
08:12:30|20322.62
08:12:31|20322.12
08:12:32|20322.25
08:12:33|20322.36
08:12:34|20322.16
08:12:35|20324.67
08:12:36|20322.96
08:12:37|20321.39
08:12:38|20322.48
08:12:39|20322.27
08:12:40|20322.45
08:12:42|20320.4
08:12:42|20320.27
08:12:44|20319.74
08:12:45|20320.09
08:12:46|20320.13
08:12:47|20318.77
08:12:48|20317.75
08:12:49|20317.06
08:12:50|20319.21
08:12:51|20318.77
08:12:52|20318.27
08:12:53|20318.57
08:12:54|20318.4
08:12:55|20319.42
08:12:56|20318.67
08:12:57|20319.36
08:12:58|20318.68
08:12:59|20318.68
08:13:00|20318.96
08:13:01|20319.88
08:13:02|20319.83
08:13:03|20318.78
08:13:04|20319.22
08:13:06|20319.54
08:13:07|20319.89
08:13:08|20320.87
08:13:09|20322.44
08:13:09|20321.99
08:13:11|20321.71
08:13:12|20321.77
08:13:13|20322.35
08:13:14|20320.84
08:13:15|20321.49
08:13:16|20321.26
08:13:17|20320.32
08:13:18|20320.1
08:13:19|20320.78
08:13:20|20321.23
08:13:21|20320.23
08:13:23|20318.99
08:13:24|20319.12
08:13:25|20316.53
08:13:25|20316.06
08:13:26|20316.48
08:13:28|20317.73
08:13:29|20318.77
08:13:30|20317.93
08:13:31|20318.27
08:13:32|20315.31
08:13:33|20315.63
08:13:34|20316.13
08:13:35|20316.85
08:13:37|20316.84
08:13:38|20319.06
08:13:39|20319.25
08:13:40|20315.56
08:13:41|20315.5
08:13:42|20314.71
08:13:44|20315.82
08:13:45|20316.15
08:13:45|20316.79
08:13:46|20316.25
08:13:47|20316.44
08:13:48|20316.45
08:13:49|20318.6
08:13:51|20318.12
08:13:52|20318.21
08:13:53|20318.26
08:13:54|20315.55
08:13:55|20316.45
08:13:56|20317.03
08:13:57|20316.45
08:13:58|20318.
08:13:59|20318.59
08:14:00|20317.98
08:14:01|20317.08
08:14:02|20318.61
08:14:03|20318.63
08:14:04|20318.32
08:14:05|20323.03
08:14:06|20324.61
08:14:07|20324.71
08:14:08|20323.63
08:14:09|20324.15
08:14:10|20322.91
08:14:11|20322.99
08:14:12|20322.95
08:14:13|20322.52
08:14:14|20322.91
08:14:16|20322.52
08:14:16|20323.01
08:14:17|20322.85
08:14:18|20321.94
08:14:19|20322.51
08:14:21|20322.69
08:14:21|20323.
08:14:22|20323.08
08:14:24|20321.6
08:14:24|20321.84
08:14:25|20322.85
08:14:27|20321.36
08:14:28|20323.82
08:14:30|20324.92
08:14:30|20324.14
08:14:31|20323.77
08:14:32|20323.87
08:14:33|20324.59
08:14:35|20324.69
08:14:35|20324.75
08:14:38|20325.5
08:14:39|20324.97
08:14:40|20325.3
08:14:41|20325.54
08:14:42|20325.34
08:14:43|20325.17
08:14:44|20325.6
08:14:45|20325.4
08:14:46|20326.03
08:14:47|20326.34
08:14:48|20329.25
08:14:49|20328.4
08:14:50|20328.77
08:14:51|20327.47
08:14:52|20327.73
08:14:53|20327.25
08:14:54|20328.
08:14:55|20327.16
08:14:56|20328.37
08:14:57|20328.04
08:14:59|20327.65
08:15:00|20327.61
08:15:01|20327.49
08:15:02|20327.82
08:15:04|20331.52
08:15:04|20331.27
08:15:06|20330.27
08:15:08|20330.41
08:15:09|20329.48
08:15:11|20329.66
08:15:11|20329.83
08:15:12|20330.07
08:15:13|20329.78
08:15:14|20329.77
08:15:15|20330.54
08:15:17|20330.49
08:15:18|20329.54
08:15:19|20330.68
08:15:20|20330.38
08:15:20|20330.99
08:15:21|20330.4
08:15:23|20330.3
08:15:23|20329.77
08:15:25|20329.42
08:15:26|20330.69
08:15:27|20330.56
08:15:28|20331.02
08:15:29|20330.92
08:15:31|20331.14
08:15:32|20330.28
08:15:33|20328.98
08:15:35|20327.21
08:15:35|20327.28
08:15:37|20327.72
08:15:39|20327.01
08:15:39|20327.
08:15:40|20324.81
08:15:41|20323.37
08:15:42|20322.12
08:15:43|20323.1
08:15:44|20322.35
08:15:45|20322.56
08:15:46|20322.66
08:15:47|20322.98
08:15:48|20323.1
08:15:49|20323.01
08:15:50|20324.41
08:15:51|20324.09
08:15:52|20324.07
08:15:53|20324.36
08:15:54|20324.19
08:15:56|20321.21
08:15:57|20323.21
08:15:58|20323.73
08:15:59|20323.73
08:16:00|20323.29
08:16:01|20323.11
08:16:02|20322.89
08:16:03|20323.31
08:16:04|20322.86
08:16:05|20322.74
08:16:05|20324.2
08:16:07|20324.33
08:16:07|20324.48
08:16:10|20325.03
08:16:10|20324.7
08:16:11|20324.47
08:16:12|20326.19
08:16:13|20325.11
08:16:14|20325.52
08:16:15|20325.47
08:16:16|20325.2
08:16:17|20325.4
08:16:19|20325.04
08:16:20|20324.17
08:16:21|20325.69
08:16:22|20325.54
08:16:23|20325.86
08:16:24|20325.33
08:16:24|20324.96
08:16:26|20324.74
08:16:26|20325.02
08:16:28|20323.54
08:16:29|20324.23
08:16:30|20324.54
08:16:32|20324.9
08:16:33|20324.73
08:16:35|20323.35
08:16:36|20323.67
08:16:38|20323.91
08:16:38|20323.62
08:16:40|20323.05
08:16:41|20323.58
08:16:42|20322.92
08:16:43|20324.16
08:16:43|20324.06
08:16:45|20323.08
08:16:46|20323.14
08:16:47|20323.17
08:16:48|20323.4
08:16:50|20321.14
08:16:50|20320.9
08:16:51|20321.64
08:16:52|20321.15
08:16:53|20321.01
08:16:54|20321.04
08:16:55|20321.21
08:16:56|20321.02
08:16:57|20321.64
08:16:58|20321.34
08:16:59|20321.61
08:17:01|20321.4
08:17:02|20321.66
08:17:04|20321.36
08:17:04|20321.33
08:17:05|20321.62
08:17:07|20320.08
08:17:08|20321.43
08:17:08|20320.82
08:17:10|20320.69
08:17:11|20320.72
08:17:12|20320.02
08:17:13|20317.57
08:17:14|20316.36
08:17:15|20317.18
08:17:16|20318.8
08:17:17|20318.61
08:17:18|20318.48
08:17:19|20318.09
08:17:20|20317.51
08:17:21|20317.58
08:17:22|20318.54
08:17:23|20317.82
08:17:24|20317.85
08:17:25|20317.06
08:17:26|20317.25
08:17:27|20317.93
08:17:28|20316.92
08:17:29|20316.95
08:17:30|20316.18
08:17:31|20317.91
08:17:33|20317.24
08:17:34|20317.53
08:17:35|20316.43
08:17:37|20316.67
08:17:38|20316.54
08:17:38|20318.18
08:17:39|20317.09
08:17:41|20317.02
08:17:42|20315.48
08:17:43|20316.03
08:17:44|20314.99
08:17:45|20315.55
08:17:47|20313.91
08:17:48|20316.16
08:17:49|20315.26
08:17:50|20315.99
08:17:51|20316.41
08:17:52|20316.38
08:17:53|20315.79
08:17:55|20315.61
08:17:55|20315.92
08:17:57|20316.52
08:17:58|20315.92
08:17:58|20316.67
08:18:00|20316.14
08:18:01|20315.7
08:18:02|20315.8
08:18:03|20316.52
08:18:04|20316.2
08:18:05|20315.07
08:18:06|20315.46
08:18:07|20315.05
08:18:08|20315.08
08:18:09|20315.6
08:18:10|20315.72
08:18:11|20316.91
08:18:12|20319.4
08:18:13|20318.15
08:18:14|20317.74
08:18:15|20317.89
08:18:16|20317.99
08:18:17|20317.92
08:18:18|20317.25
08:18:19|20317.13
08:18:20|20316.76
08:18:21|20317.25
08:18:22|20317.7
08:18:23|20316.96
08:18:24|20317.83
08:18:25|20318.37
08:18:26|20317.45
08:18:27|20316.54
08:18:28|20316.68
08:18:29|20316.59
08:18:30|20316.22
08:18:31|20316.96
08:18:32|20317.53
08:18:34|20317.34
08:18:35|20316.34
08:18:36|20317.68
08:18:37|20317.52
08:18:38|20316.87
08:18:39|20318.66
08:18:41|20318.99
08:18:42|20317.7
08:18:43|20317.55
08:18:44|20316.21
08:18:45|20316.69
08:18:46|20314.8
08:18:46|20314.94
08:18:48|20314.21
08:18:48|20314.42
08:18:49|20314.22
08:18:51|20313.93
08:18:52|20313.29
08:18:52|20313.14
08:18:53|20312.27
08:18:55|20313.12
08:18:56|20312.79
08:18:56|20310.28
08:18:57|20311.09
08:18:59|20311.74
08:19:00|20311.48
08:19:01|20311.58
08:19:02|20312.53
08:19:04|20310.39
08:19:04|20310.51
08:19:06|20311.29
08:19:06|20311.32
08:19:08|20311.31
08:19:09|20310.19
08:19:10|20310.94
08:19:12|20311.3
08:19:13|20311.42
08:19:14|20311.02
08:19:16|20311.3
08:19:17|20310.65
08:19:17|20311.68
08:19:18|20312.4
08:19:20|20313.47
08:19:20|20312.04
08:19:21|20311.8
08:19:22|20310.45
08:19:23|20310.63
08:19:24|20310.66
08:19:26|20311.13
08:19:27|20311.71
08:19:28|20311.67
08:19:28|20311.09
08:19:29|20311.23
08:19:30|20311.15
08:19:31|20312.33
08:19:32|20312.05
08:19:34|20312.4
08:19:36|20312.15
08:19:36|20313.2
08:19:38|20312.98
08:19:38|20312.92
08:19:40|20313.11
08:19:40|20312.7
08:19:41|20312.48
08:19:43|20311.04
08:19:44|20310.36
08:19:45|20309.95
08:19:46|20310.85
08:19:47|20311.09
08:19:48|20312.86
08:19:49|20312.16
08:19:50|20312.65
08:19:51|20312.52
08:19:52|20312.32
08:19:53|20311.75
08:19:54|20312.39
08:19:55|20313.42
08:19:56|20313.81
08:19:57|20314.25
08:19:58|20315.17
08:20:00|20313.65
08:20:00|20313.92
08:20:01|20314.33
08:20:03|20313.18
08:20:04|20314.3
08:20:05|20313.39
08:20:06|20311.26
08:20:07|20311.99
08:20:08|20312.56
08:20:09|20312.5
08:20:10|20312.78
08:20:11|20312.83
08:20:12|20312.61
08:20:13|20312.
08:20:14|20312.26
08:20:15|20311.94
08:20:16|20312.44
08:20:17|20311.92
08:20:18|20311.36
08:20:19|20312.01
08:20:20|20312.54
08:20:21|20312.65
08:20:22|20312.02
08:20:24|20312.3
08:20:24|20312.23
08:20:26|20312.9
08:20:27|20314.18
08:20:28|20316.22
08:20:29|20316.72
08:20:30|20315.88
08:20:31|20316.35
08:20:32|20316.11
08:20:33|20316.43
08:20:34|20317.8
08:20:36|20317.13
08:20:37|20316.58
08:20:39|20317.09
08:20:40|20315.57
08:20:42|20315.85
08:20:43|20316.97
08:20:45|20317.64
08:20:45|20316.89
08:20:46|20316.49
08:20:47|20316.81
08:20:49|20316.99
08:20:50|20316.06
08:20:51|20316.09
08:20:52|20315.5
08:20:54|20315.7
08:20:55|20314.91
08:20:56|20315.5
08:20:57|20316.3
08:20:58|20316.36
08:20:59|20316.52
08:21:00|20317.7
08:21:02|20314.46
08:21:02|20315.75
08:21:03|20315.55
08:21:04|20316.48
08:21:05|20315.56
08:21:06|20314.54
08:21:07|20315.34
08:21:08|20315.04
08:21:09|20314.93
08:21:10|20315.
08:21:11|20315.24
08:21:12|20314.79
08:21:13|20313.23
08:21:14|20312.91
08:21:15|20312.29
08:21:16|20312.62
08:21:17|20310.1
08:21:18|20310.21
08:21:19|20310.66
08:21:20|20309.
08:21:21|20308.96
08:21:22|20307.01
08:21:23|20306.78
08:21:24|20307.19
08:21:25|20304.64
08:21:26|20304.65
08:21:27|20303.36
08:21:28|20303.75
08:21:29|20302.89
08:21:30|20302.2
08:21:31|20302.27
08:21:32|20301.84
08:21:33|20301.42
08:21:34|20301.41
08:21:35|20302.61
08:21:36|20302.86
08:21:37|20302.65
08:21:39|20304.96
08:21:40|20306.49
08:21:42|20306.61
08:21:42|20307.2
08:21:44|20308.11
08:21:45|20307.4
08:21:46|20307.12
08:21:47|20305.56
08:21:48|20305.58
08:21:49|20301.07
08:21:50|20302.16
08:21:50|20301.99
08:21:52|20301.8
08:21:53|20301.37
08:21:54|20300.84
08:21:56|20300.
08:21:56|20300.72
08:21:57|20299.41
08:21:58|20300.66
08:21:59|20300.06
08:22:01|20299.66
08:22:02|20299.83
08:22:04|20298.15
08:22:04|20298.96
08:22:05|20299.17
08:22:06|20298.52
08:22:07|20299.14
08:22:08|20300.02
08:22:09|20300.09
08:22:10|20299.84
08:22:11|20300.62
08:22:12|20299.75
08:22:13|20300.74
08:22:14|20301.27
08:22:15|20300.77
08:22:16|20301.37
08:22:17|20301.9
08:22:18|20303.17
08:22:19|20301.23
08:22:20|20301.11
08:22:21|20302.95
08:22:22|20303.
08:22:23|20302.9
08:22:25|20300.86
08:22:26|20302.26
08:22:27|20302.45
08:22:27|20304.19
08:22:28|20304.1
08:22:30|20304.41
08:22:30|20304.81
08:22:31|20304.38
08:22:33|20303.45
08:22:33|20303.5
08:22:35|20303.19
08:22:36|20302.15
08:22:37|20302.29
08:22:39|20299.22
08:22:40|20300.05
08:22:41|20299.67
08:22:43|20300.56
08:22:43|20300.98
08:22:44|20301.03
08:22:45|20300.9
08:22:47|20300.34
08:22:48|20300.81
08:22:49|20301.11
08:22:50|20301.71
08:22:51|20299.88
08:22:52|20300.63
08:22:53|20300.52
08:22:55|20301.83
08:22:55|20301.
08:22:57|20301.98
08:22:57|20301.83
08:22:59|20300.
08:23:00|20300.22
08:23:01|20300.39
08:23:02|20300.69
08:23:03|20299.52
08:23:04|20299.41
08:23:05|20299.56
08:23:06|20299.09
08:23:07|20299.37
08:23:08|20299.04
08:23:10|20299.46
08:23:11|20297.85
08:23:12|20296.98
08:23:14|20296.36
08:23:14|20296.03
08:23:16|20294.42
08:23:16|20296.35
08:23:17|20295.89
08:23:18|20295.09
08:23:19|20293.52
08:23:21|20294.91
08:23:22|20294.52
08:23:23|20294.98
08:23:24|20294.43
08:23:25|20294.79
08:23:26|20294.54
08:23:27|20294.24
08:23:27|20294.05
08:23:28|20294.44
08:23:29|20293.9
08:23:31|20293.95
08:23:31|20294.33
08:23:33|20299.42
08:23:34|20297.32
08:23:35|20297.97
08:23:36|20297.57
08:23:36|20297.39
08:23:38|20296.85
08:23:40|20298.65
08:23:40|20298.68
08:23:41|20296.51
08:23:43|20295.36
08:23:43|20294.23
08:23:45|20293.44
08:23:46|20294.44
08:23:47|20291.62
08:23:48|20292.
08:23:49|20292.51
08:23:50|20290.03
08:23:52|20290.66
08:23:53|20290.18
08:23:54|20290.97
08:23:55|20291.53
08:23:56|20290.7
08:23:57|20290.7
08:23:58|20291.12
08:23:59|20290.92
08:24:00|20290.75
08:24:02|20291.92
08:24:04|20290.4
08:24:04|20290.44
08:24:05|20290.47
08:24:07|20291.39
08:24:07|20290.9
08:24:09|20291.11
08:24:09|20291.
08:24:11|20290.
08:24:12|20288.39
08:24:13|20288.5
08:24:13|20289.07
08:24:15|20288.68
08:24:16|20289.21
08:24:17|20289.11
08:24:17|20289.59
08:24:20|20290.17
08:24:20|20289.78
08:24:22|20289.46
08:24:22|20289.54
08:24:23|20289.54
08:24:25|20289.51
08:24:26|20289.91
08:24:26|20290.17
08:24:27|20289.37
08:24:28|20288.72
08:24:29|20290.99
08:24:31|20291.28
08:24:32|20290.9
08:24:32|20292.33
08:24:34|20290.79
08:24:35|20290.87
08:24:36|20290.77
08:24:37|20291.26
08:24:39|20294.66
08:24:40|20294.37
08:24:41|20293.61
08:24:42|20293.9
08:24:43|20294.62
08:24:45|20294.63
08:24:45|20294.82
08:24:47|20294.61
08:24:47|20295.12
08:24:48|20294.61
08:24:49|20294.11
08:24:50|20293.4
08:24:52|20293.84
08:24:53|20294.29
08:24:53|20293.97
08:24:55|20293.51
08:24:56|20293.78
08:24:57|20292.49
08:24:58|20293.16
08:24:59|20293.35
08:25:00|20290.
08:25:01|20289.99
08:25:03|20291.11
08:25:03|20291.46
08:25:05|20290.22
08:25:06|20290.29
08:25:07|20290.64
08:25:08|20289.79
08:25:09|20289.75
08:25:10|20289.58
08:25:11|20289.98
08:25:12|20289.78
08:25:13|20289.2
08:25:14|20287.62
08:25:15|20288.86
08:25:16|20288.69
08:25:17|20285.
08:25:18|20284.74
08:25:19|20285.21
08:25:20|20284.54
08:25:21|20283.88
08:25:23|20283.9
08:25:24|20283.07
08:25:24|20283.47
08:25:26|20283.55
08:25:27|20283.14
08:25:28|20284.02
08:25:29|20285.35
08:25:29|20285.29
08:25:30|20282.72
08:25:31|20281.95
08:25:33|20282.42
08:25:33|20282.35
08:25:35|20282.76
08:25:35|20282.42
08:25:36|20281.6
08:25:37|20282.1
08:25:38|20282.8
08:25:39|20282.8
08:25:41|20288.02
08:25:43|20284.25
08:25:44|20282.33
08:25:45|20280.8
08:25:46|20282.92
08:25:47|20281.32
08:25:49|20279.58
08:25:50|20278.29
08:25:51|20278.41
08:25:52|20278.4
08:25:53|20278.48
08:25:54|20277.9
08:25:55|20278.83
08:25:57|20279.12
08:25:57|20278.91
08:25:59|20279.23
08:26:00|20279.1
08:26:01|20278.41
08:26:02|20279.21
08:26:04|20278.42
08:26:06|20278.25
08:26:06|20278.68
08:26:08|20279.37
08:26:09|20279.79
08:26:10|20279.11
08:26:11|20278.87
08:26:12|20279.65
08:26:14|20278.19
08:26:14|20279.47
08:26:16|20280.56
08:26:16|20281.9
08:26:18|20283.91
08:26:18|20283.26
08:26:20|20281.16
08:26:21|20281.52
08:26:22|20281.37
08:26:23|20281.43
08:26:24|20278.26
08:26:25|20277.5
08:26:26|20276.97
08:26:27|20277.52
08:26:28|20276.38
08:26:29|20274.88
08:26:30|20273.73
08:26:31|20274.71
08:26:32|20272.65
08:26:33|20273.37
08:26:34|20273.37
08:26:35|20273.12
08:26:36|20273.89
08:26:37|20272.76
08:26:38|20274.31
08:26:39|20274.67
08:26:40|20273.71
08:26:41|20275.38
08:26:42|20274.55
08:26:44|20273.45
08:26:45|20274.07
08:26:47|20274.44
08:26:47|20274.54
08:26:48|20274.
08:26:50|20273.95
08:26:51|20274.25
08:26:53|20271.67
08:26:54|20271.67
08:26:55|20273.45
08:26:56|20273.62
08:26:58|20275.53
08:26:59|20272.4
08:27:00|20275.58
08:27:01|20277.07
08:27:03|20277.56
08:27:04|20274.87
08:27:05|20274.6
08:27:06|20272.86
08:27:07|20273.8
08:27:08|20274.13
08:27:09|20275.
08:27:10|20274.37
08:27:11|20274.61
08:27:12|20274.36
08:27:13|20276.36
08:27:15|20278.9
08:27:16|20279.25
08:27:17|20278.34
08:27:17|20278.91
08:27:18|20278.42
08:27:19|20278.22
08:27:21|20278.62
08:27:22|20277.2
08:27:22|20276.91
08:27:24|20276.81
08:27:25|20276.85
08:27:26|20277.11
08:27:27|20276.29
08:27:27|20277.31
08:27:29|20276.93
08:27:29|20277.45
08:27:30|20276.88
08:27:31|20275.62
08:27:32|20276.11
08:27:33|20276.53
08:27:34|20276.69
08:27:35|20276.05
08:27:37|20275.85
08:27:37|20275.44
08:27:38|20275.6
08:27:39|20275.99
08:27:40|20275.23
08:27:42|20275.09
08:27:42|20276.07
08:27:44|20275.07
08:27:45|20275.48
08:27:46|20275.14
08:27:48|20275.02
08:27:48|20275.48
08:27:50|20274.43
08:27:51|20275.19
08:27:52|20276.04
08:27:53|20277.06
08:27:54|20277.1
08:27:55|20278.46
08:27:56|20278.91
08:27:57|20277.05
08:27:58|20277.38
08:27:59|20277.02
08:28:01|20277.14
08:28:02|20278.54
08:28:03|20278.39
08:28:04|20278.13
08:28:04|20278.26
08:28:05|20278.49
08:28:07|20276.14
08:28:08|20276.38
08:28:08|20275.
08:28:10|20276.19
08:28:11|20276.11
08:28:12|20275.89
08:28:13|20274.08
08:28:14|20274.14
08:28:15|20273.93
08:28:16|20273.87
08:28:16|20273.31
08:28:18|20272.11
08:28:19|20270.52
08:28:20|20273.39
08:28:21|20274.18
08:28:22|20274.58
08:28:23|20274.33
08:28:24|20275.33
08:28:25|20274.71
08:28:26|20274.8
08:28:27|20274.35
08:28:29|20272.46
08:28:31|20268.35
08:28:32|20270.25
08:28:32|20270.01
08:28:33|20270.3
08:28:35|20272.46
08:28:35|20272.24
08:28:36|20271.82
08:28:37|20272.13
08:28:39|20271.59
08:28:39|20271.22
08:28:40|20271.16
08:28:41|20270.67
08:28:43|20270.41
08:28:44|20269.91
08:28:45|20270.6
08:28:47|20269.99
08:28:48|20269.99
08:28:49|20269.95
08:28:50|20268.76
08:28:51|20269.12
08:28:52|20269.43
08:28:53|20270.17
08:28:54|20269.48
08:28:55|20269.35
08:28:56|20267.87
08:28:57|20269.83
08:28:58|20269.18
08:28:59|20270.81
08:29:00|20270.47
08:29:02|20270.6
08:29:02|20270.16
08:29:03|20270.18
08:29:05|20270.65
08:29:06|20270.66
08:29:07|20271.67
08:29:08|20271.19
08:29:09|20270.41
08:29:10|20269.57
08:29:11|20268.22
08:29:12|20269.21
08:29:13|20269.09
08:29:14|20269.88
08:29:15|20269.91
08:29:16|20271.15
08:29:17|20274.
08:29:18|20273.36
08:29:19|20273.42
08:29:20|20273.01
08:29:21|20274.95
08:29:22|20274.81
08:29:23|20274.56
08:29:24|20273.63
08:29:25|20274.38
08:29:26|20273.92
08:29:27|20273.71
08:29:28|20273.37
08:29:29|20273.95
08:29:30|20273.7
08:29:31|20273.84
08:29:32|20275.24
08:29:33|20278.09
08:29:34|20276.78
08:29:35|20277.27
08:29:36|20278.13
08:29:37|20277.53
08:29:38|20277.87
08:29:39|20278.05
08:29:40|20276.43
08:29:41|20276.21
08:29:42|20276.01
08:29:44|20277.3
08:29:46|20273.
08:29:46|20272.93
08:29:48|20271.79
08:29:48|20271.84
08:29:51|20271.65
08:29:51|20271.24
08:29:52|20271.58
08:29:54|20272.39
08:29:55|20272.82
08:29:56|20272.9
08:29:56|20272.54
08:29:58|20272.22
08:29:59|20272.15
08:29:59|20273.03
08:30:01|20271.32
08:30:02|20270.55
08:30:03|20270.64
08:30:04|20270.4
08:30:06|20272.39
08:30:07|20272.62
08:30:07|20272.55
08:30:09|20272.42
08:30:10|20275.09
08:30:11|20275.85
08:30:12|20275.68
08:30:13|20275.23
08:30:14|20273.95
08:30:15|20274.35
08:30:16|20271.45
08:30:17|20272.42
08:30:18|20272.46
08:30:19|20271.76
08:30:20|20271.44
08:30:21|20270.02
08:30:22|20272.37
08:30:23|20273.39
08:30:24|20270.33
08:30:25|20271.24
08:30:26|20271.34
08:30:27|20271.4
08:30:28|20271.57
08:30:29|20272.48
08:30:30|20272.12
08:30:31|20274.27
08:30:32|20275.22
08:30:33|20274.84
08:30:34|20274.05
08:30:35|20272.89
08:30:36|20273.3
08:30:38|20275.23
08:30:38|20277.2
08:30:39|20280.7
08:30:40|20279.63
08:30:41|20276.98
08:30:42|20274.56
08:30:43|20274.57
08:30:44|20273.46
08:30:46|20272.91
08:30:47|20273.83
08:30:47|20273.17
08:30:50|20275.42
08:30:50|20275.52
08:30:51|20275.98
08:30:52|20277.46
08:30:53|20277.26
08:30:54|20277.4
08:30:55|20278.95
08:30:56|20279.86
08:30:57|20281.98
08:30:58|20281.23
08:31:00|20281.3
08:31:01|20280.47
08:31:03|20280.99
08:31:04|20281.36
08:31:04|20281.79
08:31:05|20282.94
08:31:07|20283.43
08:31:08|20282.92
08:31:09|20285.46
08:31:10|20286.
08:31:11|20285.06
08:31:12|20285.45
08:31:12|20284.97
08:31:13|20285.6
08:31:15|20285.97
08:31:15|20285.44
08:31:16|20284.
08:31:18|20282.96
08:31:18|20282.85
08:31:19|20282.56
08:31:21|20283.4
08:31:22|20280.18
08:31:23|20280.07
08:31:24|20280.7
08:31:25|20281.05
08:31:26|20279.22
08:31:27|20280.33
08:31:28|20281.56
08:31:29|20281.35
08:31:30|20280.8
08:31:31|20280.73
08:31:32|20278.42
08:31:32|20281.44
08:31:34|20281.49
08:31:34|20281.65
08:31:35|20279.26
08:31:37|20281.08
08:31:38|20280.09
08:31:39|20281.84
08:31:40|20279.56
08:31:41|20278.55
08:31:42|20279.2
08:31:43|20280.64
08:31:44|20280.55
08:31:44|20280.95
08:31:47|20283.32
08:31:47|20283.32
08:31:49|20283.64
08:31:51|20283.69
08:31:51|20284.15
08:31:52|20281.18
08:31:54|20281.5
08:31:55|20282.23
08:31:56|20282.27
08:31:57|20281.89
08:31:59|20281.82
08:31:59|20281.83
08:32:00|20282.31
08:32:02|20281.91
08:32:03|20280.65
08:32:04|20279.34
08:32:05|20279.11
08:32:06|20277.26
08:32:07|20274.86
08:32:08|20274.9
08:32:09|20275.06
08:32:10|20277.04
08:32:11|20275.6
08:32:12|20274.34
08:32:13|20272.79
08:32:14|20272.17
08:32:16|20272.31
08:32:16|20271.77
08:32:18|20274.3
08:32:19|20273.79
08:32:20|20272.94
08:32:20|20271.85
08:32:22|20274.67
08:32:23|20275.35
08:32:24|20275.28
08:32:25|20274.94
08:32:25|20276.06
08:32:27|20276.55
08:32:27|20276.29
08:32:28|20276.83
08:32:29|20274.64
08:32:30|20275.38
08:32:32|20275.2
08:32:32|20276.23
08:32:33|20274.73
08:32:35|20275.78
08:32:35|20272.46
08:32:37|20273.04
08:32:38|20273.09
08:32:39|20271.16
08:32:40|20272.08
08:32:41|20271.
08:32:42|20270.7
08:32:43|20270.73
08:32:44|20271.35
08:32:46|20271.
08:32:47|20270.66
08:32:48|20268.94
08:32:50|20266.55
08:32:50|20264.16
08:32:51|20264.35
08:32:52|20264.69
08:32:53|20263.84
08:32:54|20266.
08:32:56|20267.45
08:32:57|20267.87
08:32:57|20268.18
08:32:59|20267.82
08:32:59|20268.19
08:33:01|20269.12
08:33:02|20269.43
08:33:03|20269.71
08:33:05|20268.48
08:33:06|20269.4
08:33:07|20263.86
08:33:08|20265.65
08:33:09|20265.74
08:33:10|20264.34
08:33:11|20265.14
08:33:12|20264.27
08:33:13|20262.94
08:33:14|20262.3
08:33:15|20262.99
08:33:16|20255.75
08:33:17|20255.29
08:33:18|20259.31
08:33:19|20265.62
08:33:20|20267.45
08:33:21|20266.66
08:33:22|20266.52
08:33:23|20269.38
08:33:24|20270.01
08:33:25|20271.76
08:33:26|20272.1
08:33:27|20271.62
08:33:28|20271.01
08:33:29|20270.66
08:33:30|20271.7
08:33:31|20271.28
08:33:32|20271.86
08:33:33|20271.36
08:33:34|20274.44
08:33:35|20272.67
08:33:36|20272.08
08:33:37|20271.15
08:33:38|20270.67
08:33:39|20270.99
08:33:40|20264.42
08:33:41|20262.89
08:33:42|20263.1
08:33:43|20262.03
08:33:45|20261.87
08:33:45|20262.77
08:33:46|20263.11
08:33:48|20262.76
08:33:50|20265.18
08:33:51|20267.34
08:33:52|20266.82
08:33:53|20267.01
08:33:54|20266.19
08:33:56|20265.41
08:33:57|20265.05
08:33:58|20263.
08:33:59|20267.44
08:34:00|20267.55
08:34:01|20268.21
08:34:03|20267.92
08:34:04|20267.46
08:34:04|20267.68
08:34:06|20269.02
08:34:08|20268.12
08:34:08|20268.67
08:34:09|20267.59
08:34:10|20272.
08:34:11|20271.87
08:34:13|20272.28
08:34:14|20273.42
08:34:15|20274.21
08:34:16|20277.45
08:34:17|20277.23
08:34:18|20278.32
08:34:19|20280.46
08:34:20|20280.49
08:34:21|20280.19
08:34:22|20279.35
08:34:23|20277.87
08:34:25|20281.08
08:34:26|20280.7
08:34:27|20280.18
08:34:27|20277.52
08:34:29|20276.04
08:34:31|20275.89
08:34:31|20276.45
08:34:33|20275.91
08:34:33|20275.15
08:34:35|20275.53
08:34:35|20275.53
08:34:38|20276.31
08:34:38|20276.45
08:34:39|20276.51
08:34:40|20276.55
08:34:41|20276.92
08:34:42|20277.3
08:34:43|20277.16
08:34:44|20278.4
08:34:45|20279.49
08:34:46|20279.16
08:34:47|20279.02
08:34:49|20278.59
08:34:49|20278.25
08:34:51|20279.65
08:34:52|20279.44
08:34:53|20277.
08:34:55|20278.36
08:34:55|20278.57
08:34:57|20278.65
08:34:59|20278.42
08:34:59|20277.66
08:35:01|20278.93
08:35:02|20279.
08:35:04|20280.32
08:35:05|20280.85
08:35:06|20279.48
08:35:07|20278.18
08:35:08|20274.43
08:35:09|20275.45
08:35:10|20275.43
08:35:10|20274.92
08:35:12|20275.65
08:35:12|20276.39
08:35:14|20277.61
08:35:15|20277.54
08:35:16|20279.74
08:35:17|20281.32
08:35:18|20281.21
08:35:19|20280.91
08:35:20|20279.3
08:35:21|20280.57
08:35:21|20279.44
08:35:23|20281.94
08:35:24|20281.17
08:35:25|20282.33
08:35:26|20281.
08:35:27|20280.17
08:35:29|20281.9
08:35:29|20281.22
08:35:30|20280.93
08:35:31|20281.05
08:35:32|20280.98
08:35:34|20280.24
08:35:35|20280.7
08:35:36|20280.5
08:35:37|20280.39
08:35:38|20280.64
08:35:39|20281.26
08:35:40|20282.19
08:35:40|20284.
08:35:41|20284.92
08:35:43|20283.89
08:35:44|20283.96
08:35:44|20285.83
08:35:45|20284.91
08:35:46|20284.59
08:35:48|20284.96
08:35:49|20285.29
08:35:51|20284.94
08:35:52|20285.68
08:35:54|20282.27
08:35:54|20282.42
08:35:56|20281.98
08:35:57|20282.98
08:35:59|20284.04
08:35:59|20283.72
08:36:01|20284.32
08:36:02|20283.81
08:36:04|20282.14
08:36:04|20282.16
08:36:06|20281.95
08:36:07|20282.1
08:36:09|20282.3
08:36:10|20282.14
08:36:11|20282.4
08:36:12|20283.45
08:36:14|20283.68
08:36:14|20284.39
08:36:16|20283.78
08:36:16|20283.87
08:36:17|20284.7
08:36:19|20284.8
08:36:20|20285.37
08:36:20|20287.84
08:36:22|20287.25
08:36:23|20287.36
08:36:24|20288.48
08:36:24|20289.28
08:36:25|20288.49
08:36:26|20288.39
08:36:27|20288.5
08:36:28|20287.39
08:36:30|20287.76
08:36:30|20288.36
08:36:32|20288.27
08:36:32|20289.28
08:36:33|20288.21
08:36:35|20288.37
08:36:36|20288.54
08:36:37|20288.3
08:36:38|20287.94
08:36:39|20289.27
08:36:40|20290.84
08:36:41|20290.37
08:36:42|20290.36
08:36:43|20290.21
08:36:44|20291.22
08:36:45|20291.72
08:36:46|20292.53
08:36:47|20291.98
08:36:48|20293.3
08:36:49|20295.21
08:36:51|20290.87
08:36:52|20289.88
08:36:53|20288.52
08:36:55|20289.83
08:36:56|20290.16
08:36:58|20289.04
08:36:58|20288.89
08:37:00|20291.78
08:37:01|20290.93
08:37:02|20291.04
08:37:03|20291.22
08:37:04|20290.51
08:37:05|20289.96
08:37:06|20290.14
08:37:07|20287.64
08:37:08|20287.31
08:37:10|20287.73
08:37:10|20288.
08:37:12|20288.74
08:37:13|20288.18
08:37:14|20289.03
08:37:15|20288.72
08:37:16|20289.06
08:37:17|20288.56
08:37:18|20288.75
08:37:19|20289.59
08:37:20|20290.8
08:37:21|20291.42
08:37:22|20290.67
08:37:23|20289.94
08:37:24|20288.6
08:37:26|20287.27
08:37:26|20287.94
08:37:27|20287.37
08:37:29|20287.2
08:37:29|20287.92
08:37:30|20289.81
08:37:31|20288.1
08:37:32|20288.29
08:37:33|20286.48
08:37:34|20287.01
08:37:36|20286.85
08:37:36|20287.34
08:37:38|20286.63
08:37:38|20286.36
08:37:39|20287.34
08:37:40|20287.01
08:37:41|20287.64
08:37:42|20287.11
08:37:43|20287.56
08:37:45|20287.09
08:37:45|20287.27
08:37:46|20286.6
08:37:47|20286.73
08:37:48|20286.07
08:37:49|20285.66
08:37:50|20286.78
08:37:52|20286.14
08:37:54|20287.3
08:37:55|20287.39
08:37:56|20285.78
08:37:56|20285.43
08:37:58|20287.
08:37:59|20287.14
08:38:00|20287.15
08:38:01|20286.66
08:38:02|20286.54
08:38:04|20286.08
08:38:05|20285.88
08:38:07|20283.5
08:38:08|20283.97
08:38:10|20283.35
08:38:11|20282.94
08:38:12|20282.09
08:38:13|20279.93
08:38:15|20279.69
08:38:15|20280.2
08:38:16|20279.94
08:38:17|20280.69
08:38:18|20279.48
08:38:19|20280.53
08:38:20|20279.64
08:38:21|20280.74
08:38:23|20279.99
08:38:24|20281.05
08:38:25|20279.31
08:38:25|20278.66
08:38:26|20279.15
08:38:27|20278.68
08:38:28|20277.17
08:38:30|20274.99
08:38:31|20274.39
08:38:31|20275.19
08:38:33|20275.31
08:38:33|20275.08
08:38:34|20275.2
08:38:35|20275.43
08:38:36|20275.48
08:38:38|20275.19
08:38:39|20276.34
08:38:39|20276.35
08:38:40|20275.82
08:38:41|20276.35
08:38:43|20275.44
08:38:43|20275.13
08:38:44|20276.29
08:38:46|20276.24
08:38:46|20276.23
08:38:47|20276.58
08:38:48|20276.09
08:38:49|20275.67
08:38:50|20275.8
08:38:52|20275.18
08:38:52|20276.39
08:38:54|20276.58
08:38:55|20276.65
08:38:56|20276.42
08:38:58|20276.69
08:38:59|20274.47
08:39:00|20274.23
08:39:01|20276.21
08:39:02|20276.21
08:39:03|20277.65
08:39:04|20277.55
08:39:05|20277.05
08:39:07|20277.81
08:39:08|20276.67
08:39:09|20277.39
08:39:10|20278.02
08:39:10|20277.56
08:39:12|20278.51
08:39:14|20277.34
08:39:14|20278.05
08:39:15|20277.97
08:39:16|20278.07
08:39:18|20277.54
08:39:19|20278.77
08:39:20|20278.64
08:39:21|20277.26
08:39:21|20277.17
08:39:22|20276.71
08:39:24|20276.91
08:39:25|20277.95
08:39:25|20279.46
08:39:27|20278.41
08:39:27|20278.61
08:39:29|20278.01
08:39:29|20277.52
08:39:31|20279.
08:39:31|20278.11
08:39:33|20278.03
08:39:34|20278.24
08:39:35|20279.
08:39:35|20279.46
08:39:36|20279.23
08:39:38|20279.99
08:39:39|20279.85
08:39:40|20279.
08:39:40|20279.13
08:39:41|20279.67
08:39:43|20279.7
08:39:44|20279.18
08:39:45|20279.15
08:39:47|20279.39
08:39:47|20279.16
08:39:48|20276.85
08:39:49|20277.52
08:39:50|20277.75
08:39:51|20278.12
08:39:52|20277.53
08:39:54|20278.01
08:39:56|20278.47
08:39:57|20277.82
08:39:59|20277.61
08:40:00|20276.57
08:40:01|20276.16
08:40:02|20278.5
08:40:04|20278.29
08:40:05|20279.07
08:40:05|20278.21
08:40:07|20279.09
08:40:08|20278.72
08:40:08|20278.55
08:40:10|20279.55
08:40:11|20279.11
08:40:13|20277.64
08:40:14|20277.84
08:40:15|20278.1
08:40:16|20278.62
08:40:17|20279.02
08:40:18|20278.53
08:40:19|20278.97
08:40:21|20279.
08:40:22|20277.91
08:40:22|20278.46
08:40:24|20279.37
08:40:25|20278.42
08:40:25|20278.8
08:40:26|20278.51
08:40:28|20278.81
08:40:28|20278.74
08:40:30|20278.8
08:40:31|20278.9
08:40:32|20279.43
08:40:32|20279.8
08:40:34|20279.17
08:40:35|20280.32
08:40:36|20282.6
08:40:37|20283.82
08:40:38|20284.38
08:40:39|20285.18
08:40:39|20285.18
08:40:41|20285.13
08:40:42|20285.35
08:40:43|20285.23
08:40:43|20285.79
08:40:45|20286.01
08:40:46|20286.35
08:40:46|20286.99
08:40:48|20288.34
08:40:49|20286.63
08:40:50|20286.81
08:40:51|20287.87
08:40:52|20286.51
08:40:53|20285.04
08:40:54|20284.72
08:40:56|20285.2
08:40:57|20285.36
08:40:58|20285.05
08:40:59|20284.98
08:41:00|20285.4
08:41:02|20286.94
08:41:03|20286.93
08:41:04|20285.85
08:41:05|20285.48
08:41:07|20282.82
08:41:08|20283.19
08:41:09|20282.96
08:41:10|20282.81
08:41:12|20283.21
08:41:14|20284.26
08:41:14|20284.28
08:41:16|20282.95
08:41:18|20282.04
08:41:18|20281.97
08:41:19|20281.97
08:41:20|20282.01
08:41:21|20282.76
08:41:22|20282.18
08:41:23|20282.78
08:41:24|20282.39
08:41:25|20282.84
08:41:26|20282.6
08:41:27|20282.28
08:41:28|20282.28
08:41:30|20282.18
08:41:31|20281.47
08:41:32|20283.12
08:41:33|20283.13
08:41:34|20278.09
08:41:35|20276.9
08:41:36|20277.6
08:41:37|20276.95
08:41:38|20276.79
08:41:39|20280.99
08:41:40|20280.68
08:41:41|20281.18
08:41:42|20282.87
08:41:43|20284.75
08:41:44|20284.5
08:41:45|20283.16
08:41:46|20284.85
08:41:47|20285.57
08:41:48|20285.51
08:41:49|20287.22
08:41:50|20287.23
08:41:51|20287.22
08:41:52|20288.73
08:41:53|20289.21
08:41:54|20288.74
08:41:55|20288.49
08:41:57|20288.62
08:41:57|20288.21
08:41:58|20286.57
08:42:00|20286.4
08:42:01|20286.36
08:42:03|20285.85
08:42:04|20286.98
08:42:05|20287.47
08:42:06|20287.11
08:42:07|20286.42
08:42:08|20286.09
08:42:09|20287.3
08:42:11|20286.95
08:42:12|20287.13
08:42:12|20286.65
08:42:14|20287.05
08:42:15|20286.7
08:42:17|20287.31
08:42:18|20286.44
08:42:19|20284.16
08:42:20|20284.5
08:42:21|20284.35
08:42:22|20284.92
08:42:24|20284.01
08:42:25|20285.3
08:42:25|20284.03
08:42:27|20286.34
08:42:27|20287.34
08:42:29|20287.5
08:42:29|20287.72
08:42:30|20287.02
08:42:32|20287.02
08:42:33|20287.34
08:42:33|20288.02
08:42:35|20287.39
08:42:36|20288.44
08:42:37|20288.49
08:42:38|20288.55
08:42:39|20288.18
08:42:40|20288.15
08:42:41|20288.24
08:42:41|20287.67
08:42:43|20287.36
08:42:44|20287.65
08:42:45|20286.93
08:42:46|20287.93
08:42:47|20286.85
08:42:48|20287.7
08:42:49|20288.49
08:42:52|20289.34
08:42:53|20289.17
08:42:53|20289.49
08:42:55|20288.73
08:42:56|20291.18
08:42:58|20292.98
08:42:59|20294.99
08:43:01|20294.19
08:43:02|20293.68
08:43:03|20294.15
08:43:05|20291.98
08:43:05|20292.72
08:43:06|20291.78
08:43:07|20292.67
08:43:08|20290.34
08:43:09|20291.04
08:43:11|20291.55
08:43:12|20290.59
08:43:14|20291.4
08:43:15|20289.24
08:43:16|20287.42
08:43:17|20286.
08:43:18|20286.06
08:43:19|20285.02
08:43:20|20285.63
08:43:22|20285.77
08:43:23|20286.4
08:43:24|20286.38
08:43:25|20286.35
08:43:26|20287.26
08:43:27|20286.38
08:43:28|20286.9
08:43:29|20286.74
08:43:30|20287.37
08:43:31|20287.32
08:43:32|20287.24
08:43:33|20286.68
08:43:34|20287.53
08:43:35|20287.29
08:43:36|20286.54
08:43:37|20286.63
08:43:38|20285.11
08:43:39|20285.87
08:43:41|20286.92
08:43:41|20286.2
08:43:43|20287.8
08:43:43|20286.19
08:43:44|20286.
08:43:46|20285.43
08:43:46|20285.43
08:43:47|20284.93
08:43:49|20284.28
08:43:49|20283.18
08:43:51|20283.6
08:43:51|20284.2
08:43:53|20284.07
08:43:53|20284.91
08:43:54|20284.1
08:43:55|20285.14
08:43:56|20284.93
08:43:58|20285.01
08:43:59|20284.61
08:44:01|20283.16
08:44:01|20284.26
08:44:02|20282.94
08:44:05|20283.39
08:44:06|20283.55
08:44:07|20283.45
08:44:08|20285.01
08:44:09|20285.51
08:44:10|20285.4
08:44:12|20286.
08:44:13|20285.24
08:44:15|20286.3
08:44:16|20285.74
08:44:17|20285.79
08:44:17|20285.94
08:44:18|20287.31
08:44:19|20287.11
08:44:21|20287.14
08:44:22|20286.86
08:44:23|20285.83
08:44:24|20286.16
08:44:25|20286.79
08:44:26|20286.64
08:44:27|20287.08
08:44:28|20287.46
08:44:29|20286.02
08:44:30|20286.15
08:44:31|20286.
08:44:32|20284.7
08:44:33|20285.98
08:44:34|20285.86
08:44:35|20285.35
08:44:36|20286.1
08:44:37|20286.44
08:44:39|20284.52
08:44:40|20285.43
08:44:40|20285.
08:44:42|20285.23
08:44:43|20285.43
08:44:43|20286.01
08:44:44|20287.23
08:44:46|20286.77
08:44:47|20286.75
08:44:47|20287.26
08:44:49|20286.27
08:44:49|20287.2
08:44:51|20287.5
08:44:52|20287.48
08:44:53|20287.47
08:44:54|20287.69
08:44:55|20280.6
08:44:56|20280.49
08:44:57|20279.08
08:44:57|20279.04
08:44:59|20278.63
08:45:00|20279.03
08:45:01|20279.94
08:45:02|20280.98
08:45:04|20280.63
08:45:05|20280.83
08:45:06|20281.46
08:45:07|20282.69
08:45:08|20283.39
08:45:09|20283.57
08:45:11|20283.79
08:45:12|20284.47
08:45:13|20285.11
08:45:14|20284.98
08:45:15|20283.15
08:45:17|20285.13
08:45:18|20285.27
08:45:19|20285.06
08:45:19|20286.34
08:45:21|20289.99
08:45:22|20288.41
08:45:23|20288.32
08:45:24|20288.32
08:45:25|20289.01
08:45:25|20288.73
08:45:27|20288.91
08:45:27|20289.93
08:45:29|20288.01
08:45:30|20287.31
08:45:30|20288.07
08:45:32|20288.84
08:45:34|20288.24
08:45:34|20288.27
08:45:35|20287.73
08:45:36|20287.97
08:45:37|20287.67
08:45:39|20286.12
08:45:40|20286.32
08:45:40|20285.62
08:45:42|20286.71
08:45:43|20286.55
08:45:44|20285.81
08:45:45|20286.52
08:45:46|20286.24
08:45:46|20284.63
08:45:48|20284.65
08:45:48|20286.06
08:45:50|20285.87
08:45:51|20285.28
08:45:52|20286.32
08:45:53|20285.96
08:45:55|20285.82
08:45:55|20286.86
08:45:56|20285.81
08:45:57|20286.06
08:45:58|20286.82
08:46:00|20287.34
08:46:02|20287.22
08:46:03|20287.02
08:46:05|20287.08
08:46:06|20286.33
08:46:07|20286.22
08:46:09|20285.18
08:46:10|20285.86
08:46:11|20285.85
08:46:12|20285.96
08:46:13|20285.75
08:46:14|20285.23
08:46:16|20284.72
08:46:16|20287.19
08:46:17|20287.09
08:46:18|20288.3
08:46:19|20288.25
08:46:20|20287.59
08:46:21|20288.66
08:46:22|20288.13
08:46:23|20289.52
08:46:24|20289.44
08:46:25|20288.8
08:46:26|20288.82
08:46:27|20289.23
08:46:28|20288.79
08:46:29|20289.41
08:46:30|20289.59
08:46:31|20290.13
08:46:32|20290.72
08:46:34|20290.02
08:46:34|20290.19
08:46:36|20289.87
08:46:36|20289.41
08:46:37|20289.74
08:46:39|20302.62
08:46:40|20304.01
08:46:40|20302.57
08:46:42|20304.45
08:46:42|20304.69
08:46:44|20305.2
08:46:45|20306.61
08:46:46|20305.53
08:46:47|20305.73
08:46:47|20305.57
08:46:49|20303.
08:46:50|20302.92
08:46:51|20302.8
08:46:52|20304.42
08:46:53|20304.74
08:46:54|20304.47
08:46:55|20304.86
08:46:56|20303.29
08:46:57|20304.04
08:46:58|20303.97
08:46:59|20304.13
08:47:00|20303.47
08:47:02|20303.55
08:47:02|20303.39
08:47:04|20303.56
08:47:05|20305.32
08:47:06|20306.82
08:47:08|20306.47
08:47:09|20317.58
08:47:11|20314.28
08:47:11|20312.82
08:47:13|20312.06
08:47:14|20312.38
08:47:15|20311.88
08:47:16|20311.95
08:47:17|20311.84
08:47:19|20313.13
08:47:19|20312.55
08:47:21|20311.33
08:47:22|20311.28
08:47:23|20312.71
08:47:24|20311.42
08:47:25|20312.68
08:47:26|20311.02
08:47:27|20312.04
08:47:28|20311.69
08:47:29|20311.78
08:47:31|20312.73
08:47:31|20312.95
08:47:33|20312.39
08:47:34|20312.77
08:47:34|20309.04
08:47:35|20310.26
08:47:37|20310.83
08:47:38|20311.35
08:47:39|20311.78
08:47:40|20310.3
08:47:41|20310.68
08:47:43|20309.17
08:47:43|20308.84
08:47:45|20307.49
08:47:45|20308.88
08:47:47|20307.66
08:47:48|20306.44
08:47:49|20306.26
08:47:49|20307.1
08:47:50|20307.07
08:47:52|20306.96
08:47:52|20306.86
08:47:54|20308.99
08:47:55|20307.13
08:47:55|20307.17
08:47:56|20307.06
08:47:58|20307.48
08:47:59|20307.14
08:47:59|20306.48
08:48:00|20307.59
08:48:02|20307.56
08:48:04|20306.55
08:48:05|20305.72
08:48:06|20304.87
08:48:07|20304.68
08:48:08|20305.31
08:48:10|20304.47
08:48:11|20303.91
08:48:13|20303.56
08:48:14|20303.66
08:48:15|20303.61
08:48:16|20304.95
08:48:17|20305.09
08:48:18|20303.99
08:48:19|20304.57
08:48:20|20304.64
08:48:21|20304.26
08:48:22|20304.45
08:48:23|20303.3
08:48:24|20303.99
08:48:25|20301.2
08:48:26|20301.71
08:48:27|20302.92
08:48:28|20302.12
08:48:29|20303.14
08:48:30|20303.01
08:48:31|20301.83
08:48:32|20302.64
08:48:33|20302.38
08:48:33|20302.35
08:48:35|20302.46
08:48:36|20302.48
08:48:36|20302.9
08:48:37|20302.9
08:48:39|20302.69
08:48:40|20301.23
08:48:40|20301.5
08:48:42|20302.02
08:48:43|20302.13
08:48:45|20301.93
08:48:45|20302.48
08:48:46|20302.37
08:48:47|20302.91
08:48:48|20302.1
08:48:49|20301.6
08:48:50|20300.83
08:48:51|20300.48
08:48:52|20300.45
08:48:53|20299.65
08:48:54|20300.35
08:48:55|20300.08
08:48:56|20300.12
08:48:57|20300.78
08:48:58|20300.29
08:48:59|20300.52
08:49:00|20300.6
08:49:01|20299.39
08:49:02|20299.58
08:49:03|20298.74
08:49:05|20298.5
08:49:07|20297.83
08:49:08|20298.36
08:49:09|20297.59
08:49:10|20296.61
08:49:10|20295.98
08:49:12|20297.93
08:49:12|20298.03
08:49:13|20298.09
08:49:14|20297.94
08:49:16|20297.67
08:49:16|20297.98
08:49:18|20296.61
08:49:19|20296.1
08:49:20|20295.47
08:49:21|20296.84
08:49:22|20297.65
08:49:23|20297.02
08:49:24|20296.55
08:49:25|20296.35
08:49:26|20296.51
08:49:28|20296.96
08:49:29|20297.39
08:49:30|20297.6
08:49:31|20298.04
08:49:32|20296.7
08:49:33|20296.09
08:49:34|20296.6
08:49:35|20296.65
08:49:36|20296.71
08:49:37|20296.97
08:49:38|20296.09
08:49:39|20295.05
08:49:40|20294.97
08:49:41|20295.13
08:49:42|20295.49
08:49:43|20296.14
08:49:44|20296.49
08:49:45|20297.94
08:49:46|20297.03
08:49:47|20296.04
08:49:48|20296.41
08:49:50|20297.36
08:49:50|20296.89
08:49:51|20295.24
08:49:53|20296.3
08:49:54|20295.48
08:49:55|20295.54
08:49:56|20295.02
08:49:57|20295.52
08:49:58|20295.13
08:49:59|20295.52
08:50:00|20295.05
08:50:01|20296.27
08:50:02|20296.36
08:50:04|20297.29
08:50:06|20297.27
08:50:07|20295.83
08:50:08|20296.59
08:50:10|20297.4
08:50:10|20296.73
08:50:12|20295.53
08:50:13|20294.17
08:50:14|20295.98
08:50:14|20296.16
08:50:15|20298.74
08:50:17|20297.84
08:50:17|20297.65
08:50:19|20297.61
08:50:20|20297.34
08:50:22|20296.99
08:50:22|20297.
08:50:23|20297.47
08:50:24|20297.76
08:50:25|20298.09
08:50:26|20297.94
08:50:27|20298.23
08:50:28|20297.66
08:50:29|20297.93
08:50:30|20297.57
08:50:31|20299.94
08:50:33|20297.84
08:50:33|20299.13
08:50:34|20298.53
08:50:35|20298.46
08:50:36|20298.51
08:50:38|20298.68
08:50:39|20298.65
08:50:39|20298.56
08:50:40|20298.65
08:50:41|20298.43
08:50:43|20298.42
08:50:44|20298.92
08:50:45|20299.99
08:50:46|20299.38
08:50:47|20301.76
08:50:48|20301.6
08:50:49|20302.11
08:50:50|20302.08
08:50:51|20301.2
08:50:51|20301.2
08:50:53|20301.18
08:50:54|20298.72
08:50:55|20298.14
08:50:56|20297.75
08:50:57|20298.73
08:50:57|20298.47
08:50:58|20298.32
08:51:00|20298.08
08:51:01|20297.93
08:51:02|20298.04
08:51:03|20298.78
08:51:04|20298.77
08:51:06|20297.51
08:51:06|20297.75
08:51:07|20297.88
08:51:09|20296.89
08:51:11|20298.49
08:51:12|20298.36
08:51:13|20298.43
08:51:14|20298.66
08:51:15|20300.52
08:51:16|20299.73
08:51:17|20300.73
08:51:18|20300.51
08:51:19|20300.89
08:51:20|20300.35
08:51:21|20300.77
08:51:23|20299.71
08:51:24|20299.67
08:51:25|20299.16
08:51:26|20300.02
08:51:27|20299.4
08:51:28|20299.68
08:51:29|20299.22
08:51:31|20298.34
08:51:31|20298.86
08:51:32|20300.14
08:51:34|20300.02
08:51:35|20297.79
08:51:35|20296.69
08:51:37|20297.4
08:51:38|20295.94
08:51:39|20295.71
08:51:40|20295.56
08:51:41|20295.84
08:51:42|20295.64
08:51:43|20296.13
08:51:44|20295.32
08:51:45|20296.33
08:51:46|20296.63
08:51:48|20296.84
08:51:48|20296.56
08:51:49|20297.12
08:51:50|20297.5
08:51:51|20297.18
08:51:52|20297.
08:51:53|20297.13
08:51:55|20296.98
08:51:55|20297.65
08:51:56|20298.46
08:51:58|20298.27
08:51:59|20298.93
08:52:00|20298.98
08:52:01|20298.81
08:52:02|20298.88
08:52:03|20298.63
08:52:04|20298.58
08:52:06|20298.45
08:52:07|20298.78
08:52:08|20298.15
08:52:09|20299.05
08:52:10|20298.58
08:52:12|20298.21
08:52:12|20297.91
08:52:13|20298.25
08:52:15|20298.26
08:52:16|20296.3
08:52:16|20296.
08:52:18|20298.
08:52:18|20297.09
08:52:20|20297.89
08:52:21|20297.76
08:52:22|20297.36
08:52:22|20297.46
08:52:24|20297.54
08:52:24|20297.12
08:52:26|20296.72
08:52:27|20297.35
08:52:28|20297.03
08:52:30|20297.04
08:52:30|20296.66
08:52:31|20296.77
08:52:32|20297.03
08:52:33|20297.6
08:52:34|20297.71
08:52:35|20297.88
08:52:37|20297.84
08:52:37|20298.19
08:52:38|20298.01
08:52:39|20298.52
08:52:40|20298.82
08:52:41|20297.82
08:52:42|20297.92
08:52:43|20297.9
08:52:44|20297.65
08:52:45|20297.92
08:52:46|20297.83
08:52:47|20298.54
08:52:48|20297.93
08:52:49|20298.16
08:52:50|20298.09
08:52:51|20298.
08:52:52|20298.41
08:52:53|20298.83
08:52:55|20298.61
08:52:56|20299.55
08:52:57|20298.67
08:52:57|20298.66
08:52:59|20298.31
08:52:59|20297.82
08:53:01|20298.01
08:53:01|20297.79
08:53:02|20297.78
08:53:03|20297.4
08:53:05|20295.02
08:53:05|20294.39
08:53:08|20294.82
08:53:08|20290.8
08:53:10|20291.03
08:53:11|20292.19
08:53:12|20292.42
08:53:14|20292.05
08:53:15|20292.13
08:53:16|20291.78
08:53:17|20291.25
08:53:18|20291.22
08:53:19|20291.17
08:53:20|20292.17
08:53:21|20290.71
08:53:22|20290.93
08:53:23|20290.66
08:53:24|20291.11
08:53:25|20291.47
08:53:26|20290.83
08:53:27|20291.85
08:53:28|20291.37
08:53:29|20291.02
08:53:30|20291.36
08:53:32|20290.88
08:53:32|20289.58
08:53:34|20288.52
08:53:34|20284.49
08:53:35|20284.21
08:53:36|20284.04
08:53:38|20285.21
08:53:38|20283.88
08:53:39|20283.44
08:53:40|20284.19
08:53:42|20284.22
08:53:43|20284.98
08:53:44|20285.
08:53:45|20284.04
08:53:46|20284.29
08:53:47|20284.23
08:53:48|20284.03
08:53:49|20283.11
08:53:50|20282.79
08:53:51|20283.14
08:53:52|20282.39
08:53:53|20283.
08:53:54|20283.31
08:53:55|20283.72
08:53:56|20284.22
08:53:57|20285.04
08:53:58|20284.71
08:53:59|20284.94
08:54:00|20285.91
08:54:01|20285.99
08:54:02|20285.11
08:54:03|20285.51
08:54:04|20284.25
08:54:05|20284.15
08:54:06|20284.12
08:54:07|20283.04
08:54:09|20283.56
08:54:10|20283.35
08:54:13|20284.04
08:54:15|20286.56
08:54:15|20285.56
08:54:16|20285.74
08:54:17|20285.97
08:54:18|20286.11
08:54:19|20286.14
08:54:21|20284.77
08:54:22|20284.84
08:54:23|20284.86
08:54:24|20285.52
08:54:25|20282.73
08:54:27|20283.63
08:54:28|20283.88
08:54:28|20284.34
08:54:30|20284.14
08:54:31|20285.04
08:54:32|20284.41
08:54:32|20285.3
08:54:33|20284.49
08:54:34|20282.12
08:54:36|20281.81
08:54:37|20282.26
08:54:38|20282.75
08:54:39|20282.77
08:54:40|20282.5
08:54:41|20281.6
08:54:42|20281.83
08:54:43|20281.71
08:54:44|20282.11
08:54:45|20281.66
08:54:47|20281.22
08:54:48|20283.01
08:54:48|20282.67
08:54:50|20283.37
08:54:50|20282.97
08:54:52|20282.87
08:54:53|20282.51
08:54:54|20282.43
08:54:55|20282.19
08:54:55|20282.12
08:54:57|20282.21
08:54:58|20282.38
08:54:59|20281.45
08:55:00|20281.46
08:55:02|20281.34
08:55:02|20281.51
08:55:03|20281.34
08:55:04|20281.37
08:55:06|20281.65
08:55:08|20281.85
08:55:09|20281.57
08:55:11|20281.72
08:55:11|20282.3
08:55:13|20281.44
08:55:14|20281.16
08:55:15|20281.76
08:55:16|20283.84
08:55:17|20283.72
08:55:18|20283.75
08:55:19|20283.74
08:55:20|20283.77
08:55:21|20284.51
08:55:23|20284.21
08:55:23|20283.63
08:55:24|20275.26
08:55:26|20276.75
08:55:27|20276.12
08:55:28|20276.16
08:55:29|20276.09
08:55:30|20276.67
08:55:31|20276.61
08:55:32|20276.03
08:55:34|20276.86
08:55:34|20276.75
08:55:36|20277.87
08:55:36|20277.
08:55:37|20277.57
08:55:39|20277.08
08:55:40|20276.96
08:55:41|20277.14
08:55:42|20277.34
08:55:43|20276.79
08:55:44|20277.12
08:55:45|20277.63
08:55:46|20277.34
08:55:47|20277.98
08:55:48|20278.11
08:55:49|20278.12
08:55:50|20278.05
08:55:52|20278.25
08:55:53|20278.09
08:55:54|20277.93
08:55:55|20277.83
08:55:56|20277.75
08:55:57|20277.58
08:55:58|20277.97
08:55:59|20277.78
08:56:00|20277.88
08:56:01|20277.67
08:56:02|20278.03
08:56:03|20278.06
08:56:04|20278.14
08:56:05|20277.64
08:56:06|20277.37
08:56:07|20277.4
08:56:08|20278.62
08:56:10|20278.6
08:56:11|20278.86
08:56:12|20278.59
08:56:14|20279.58
08:56:15|20279.93
08:56:15|20279.84
08:56:17|20280.11
08:56:18|20279.78
08:56:19|20279.17
08:56:20|20280.55
08:56:21|20280.19
08:56:22|20283.07
08:56:23|20283.93
08:56:24|20283.5
08:56:25|20284.74
08:56:26|20285.33
08:56:28|20287.8
08:56:29|20288.31
08:56:30|20288.14
08:56:30|20288.46
08:56:32|20289.27
08:56:33|20289.18
08:56:33|20288.51
08:56:35|20288.81
08:56:36|20288.37
08:56:37|20288.35
08:56:38|20287.98
08:56:39|20287.75
08:56:40|20288.16
08:56:40|20291.15
08:56:42|20291.91
08:56:43|20292.49
08:56:44|20293.01
08:56:45|20294.07
08:56:46|20292.8
08:56:46|20293.08
08:56:49|20293.74
08:56:49|20293.
08:56:50|20293.63
08:56:51|20294.7
08:56:52|20296.
08:56:53|20295.94
08:56:54|20296.06
08:56:55|20295.65
08:56:56|20294.98
08:56:58|20294.42
08:56:59|20294.01
08:56:59|20293.9
08:57:02|20294.21
08:57:02|20294.67
08:57:03|20294.73
08:57:04|20294.79
08:57:05|20295.24
08:57:06|20295.02
08:57:07|20296.31
08:57:08|20297.1
08:57:09|20296.47
08:57:11|20297.63
08:57:11|20297.72
08:57:13|20297.75
08:57:13|20297.82
08:57:15|20297.72
08:57:15|20298.3
08:57:18|20298.33
08:57:18|20298.15
08:57:19|20298.46
08:57:20|20298.48
08:57:21|20298.85
08:57:23|20297.34
08:57:23|20298.35
08:57:24|20298.58
08:57:27|20298.55
08:57:27|20297.61
08:57:28|20297.96
08:57:29|20297.18
08:57:30|20297.06
08:57:31|20296.71
08:57:32|20296.82
08:57:33|20297.26
08:57:34|20297.81
08:57:35|20297.28
08:57:36|20297.71
08:57:37|20297.48
08:57:39|20299.06
08:57:40|20298.81
08:57:41|20299.1
08:57:41|20299.82
08:57:43|20298.8
08:57:44|20298.67
08:57:45|20298.33
08:57:46|20298.3
08:57:46|20299.04
08:57:47|20298.49
08:57:49|20297.35
08:57:50|20298.64
08:57:51|20297.71
08:57:52|20298.06
08:57:53|20299.28
08:57:54|20299.61
08:57:55|20299.53
08:57:56|20299.68
08:57:57|20299.8
08:57:58|20297.67
08:57:59|20298.72
08:58:00|20298.14
08:58:01|20298.86
08:58:02|20298.8
08:58:03|20296.25
08:58:04|20296.34
08:58:05|20295.73
08:58:06|20295.64
08:58:07|20296.37
08:58:08|20296.63
08:58:09|20296.9
08:58:10|20297.03
08:58:11|20296.79
08:58:13|20295.47
08:58:14|20294.89
08:58:15|20294.68
08:58:17|20294.89
08:58:18|20294.86
08:58:19|20294.65
08:58:21|20294.67
08:58:22|20295.12
08:58:22|20294.19
08:58:24|20293.97
08:58:25|20294.19
08:58:26|20293.91
08:58:28|20294.49
08:58:29|20294.21
08:58:30|20294.6
08:58:30|20294.95
08:58:32|20294.37
08:58:33|20294.3
08:58:34|20295.03
08:58:35|20294.97
08:58:36|20294.66
08:58:37|20294.72
08:58:38|20295.17
08:58:39|20294.77
08:58:40|20295.08
08:58:41|20295.63
08:58:42|20296.5
08:58:43|20296.1
08:58:44|20295.93
08:58:45|20295.15
08:58:46|20295.14
08:58:47|20293.86
08:58:48|20295.35
08:58:50|20295.08
08:58:51|20295.63
08:58:52|20294.74
08:58:53|20294.57
08:58:53|20294.51
08:58:55|20294.36
08:58:56|20295.05
08:58:57|20294.73
08:58:57|20294.81
08:58:58|20294.41
08:58:59|20294.09
08:59:01|20294.95
08:59:02|20294.38
08:59:03|20294.46
08:59:04|20294.61
08:59:05|20294.22
08:59:06|20294.23
08:59:07|20293.45
08:59:08|20294.19
08:59:09|20294.24
08:59:10|20294.54
08:59:11|20294.55
08:59:12|20294.9
08:59:14|20296.01
08:59:15|20296.08
08:59:17|20295.88
08:59:18|20296.08
08:59:19|20296.47
08:59:20|20296.27
08:59:21|20295.07
08:59:22|20295.35
08:59:24|20295.44
08:59:25|20295.04
08:59:27|20294.91
08:59:28|20294.77
08:59:29|20295.56
08:59:30|20295.
08:59:31|20296.45
08:59:32|20297.64
08:59:33|20297.45
08:59:34|20297.35
08:59:35|20298.54
08:59:36|20299.07
08:59:37|20300.06
08:59:38|20298.51
08:59:39|20297.62
08:59:40|20298.32
08:59:41|20297.82
08:59:42|20298.19
08:59:43|20298.27
08:59:44|20297.58
08:59:45|20297.96
08:59:46|20297.7
08:59:47|20297.34
08:59:48|20297.56
08:59:49|20298.2
08:59:50|20298.15
08:59:51|20298.73
08:59:52|20298.72
08:59:53|20298.96
08:59:54|20299.09
08:59:55|20298.59
08:59:56|20298.39
08:59:57|20298.22
08:59:58|20297.82
08:59:59|20297.82
09:00:00|20297.23
09:00:01|20295.65
09:00:02|20296.94
09:00:03|20298.23
09:00:05|20296.59
09:00:06|20296.32
09:00:07|20295.88
09:00:07|20297.2
09:00:09|20296.84
09:00:10|20297.18
09:00:11|20296.78
09:00:12|20297.56
09:00:13|20297.49
09:00:14|20297.67
09:00:16|20297.5
09:00:18|20297.37
09:00:18|20297.23
09:00:19|20298.43
09:00:20|20299.08
09:00:22|20298.45
09:00:24|20298.35
09:00:24|20299.34
09:00:25|20298.7
09:00:26|20298.83
09:00:27|20298.67
09:00:28|20298.57
09:00:29|20297.93
09:00:31|20297.21
09:00:32|20297.91
09:00:33|20298.23
09:00:34|20297.77
09:00:35|20296.26
09:00:36|20297.8
09:00:37|20297.61
09:00:38|20297.58
09:00:39|20297.35
09:00:40|20297.88
09:00:41|20297.38
09:00:42|20296.95
09:00:43|20296.19
09:00:44|20296.27
09:00:45|20296.8
09:00:46|20298.44
09:00:47|20297.73
09:00:48|20297.42
09:00:49|20297.4
09:00:50|20297.58
09:00:51|20297.25
09:00:52|20297.55
09:00:53|20296.91
09:00:54|20297.26
09:00:56|20298.4
09:00:56|20298.7
09:00:57|20298.41
09:00:58|20297.7
09:00:59|20298.17
09:01:00|20297.42
09:01:01|20297.21
09:01:02|20297.42
09:01:03|20297.1
09:01:04|20298.04
09:01:05|20299.37
09:01:06|20300.46
09:01:07|20300.84
09:01:08|20299.23
09:01:09|20299.99
09:01:10|20300.01
09:01:11|20300.19
09:01:12|20301.29
09:01:13|20300.78
09:01:15|20297.76
09:01:17|20297.24
09:01:18|20295.38
09:01:20|20295.71
09:01:20|20295.58
09:01:21|20295.65
09:01:22|20294.67
09:01:23|20295.36
09:01:24|20295.91
09:01:25|20296.94
09:01:27|20297.65
09:01:29|20296.7
09:01:30|20297.06
09:01:31|20296.31
09:01:32|20297.19
09:01:33|20297.56
09:01:34|20299.59
09:01:35|20299.06
09:01:36|20299.42
09:01:37|20299.12
09:01:39|20301.54
09:01:40|20299.97
09:01:42|20298.97
09:01:42|20298.59
09:01:43|20298.99
09:01:44|20299.08
09:01:45|20299.28
09:01:47|20299.
09:01:47|20303.14
09:01:48|20302.89
09:01:50|20301.5
09:01:50|20302.14
09:01:52|20302.28
09:01:53|20301.98
09:01:54|20301.85
09:01:55|20313.5
09:01:56|20317.
09:01:56|20311.76
09:01:58|20312.19
09:01:58|20309.78
09:01:59|20312.41
09:02:01|20311.1
09:02:02|20312.88
09:02:03|20311.57
09:02:04|20312.73
09:02:05|20312.41
09:02:06|20312.79
09:02:07|20315.63
09:02:08|20314.82
09:02:09|20314.56
09:02:10|20315.59
09:02:11|20314.97
09:02:12|20315.35
09:02:13|20314.13
09:02:14|20315.49
09:02:15|20316.41
09:02:17|20317.
09:02:18|20319.3
09:02:18|20319.72
09:02:20|20316.02
09:02:22|20317.05
09:02:23|20315.28
09:02:25|20317.88
09:02:26|20318.01
09:02:27|20319.1
09:02:28|20317.66
09:02:29|20317.99
09:02:31|20319.89
09:02:31|20318.41
09:02:33|20318.83
09:02:34|20318.12
09:02:35|20319.12
09:02:36|20317.41
09:02:37|20316.86
09:02:38|20317.59
09:02:40|20316.81
09:02:40|20314.98
09:02:41|20314.66
09:02:42|20314.55
09:02:43|20313.39
09:02:44|20312.8
09:02:45|20313.05
09:02:46|20313.25
09:02:47|20313.41
09:02:49|20313.7
09:02:50|20312.44
09:02:50|20313.65
09:02:52|20313.52
09:02:52|20313.19
09:02:53|20313.
09:02:54|20313.37
09:02:55|20312.45
09:02:56|20313.26
09:02:57|20313.17
09:02:59|20309.04
09:03:00|20310.04
09:03:01|20308.8
09:03:02|20309.3
09:03:03|20307.71
09:03:04|20307.77
09:03:05|20307.25
09:03:06|20307.99
09:03:07|20308.88
09:03:08|20309.3
09:03:09|20309.48
09:03:10|20308.39
09:03:11|20308.59
09:03:12|20307.49
09:03:13|20307.94
09:03:14|20310.
09:03:15|20309.03
09:03:16|20310.06
09:03:18|20309.72
09:03:19|20309.01
09:03:20|20309.78
09:03:22|20310.38
09:03:23|20314.8
09:03:24|20313.53
09:03:26|20314.08
09:03:27|20315.23
09:03:28|20316.48
09:03:30|20317.82
09:03:31|20317.49
09:03:31|20316.2
09:03:33|20316.04
09:03:34|20316.16
09:03:35|20315.75
09:03:37|20316.77
09:03:37|20317.07
09:03:39|20316.56
09:03:40|20314.74
09:03:41|20315.25
09:03:42|20314.87
09:03:42|20315.12
09:03:45|20315.25
09:03:45|20315.05
09:03:46|20315.03
09:03:47|20314.78
09:03:48|20315.59
09:03:49|20315.32
09:03:50|20315.24
09:03:51|20315.3
09:03:52|20314.31
09:03:53|20313.71
09:03:54|20315.06
09:03:55|20318.98
09:03:56|20320.89
09:03:57|20320.21
09:03:59|20314.28
09:03:59|20315.8
09:04:00|20315.24
09:04:01|20314.71
09:04:03|20314.02
09:04:04|20314.42
09:04:05|20312.18
09:04:06|20313.44
09:04:07|20312.94
09:04:09|20314.61
09:04:09|20314.28
09:04:10|20314.66
09:04:11|20313.6
09:04:12|20313.2
09:04:13|20312.38
09:04:14|20311.12
09:04:15|20312.
09:04:16|20312.24
09:04:18|20312.54
09:04:20|20312.29
09:04:20|20312.84
09:04:22|20312.31
09:04:23|20312.8
09:04:25|20311.69
09:04:26|20312.31
09:04:27|20311.47
09:04:28|20311.94
09:04:29|20312.11
09:04:30|20311.75
09:04:31|20311.16
09:04:31|20310.61
09:04:32|20310.23
09:04:34|20311.07
09:04:35|20311.32
09:04:36|20309.92
09:04:37|20309.97
09:04:37|20309.77
09:04:38|20309.51
09:04:40|20309.2
09:04:41|20309.38
09:04:41|20309.66
09:04:42|20309.17
09:04:44|20308.85
09:04:45|20309.57
09:04:45|20311.65
09:04:47|20313.22
09:04:47|20312.8
09:04:49|20313.07
09:04:50|20313.58
09:04:51|20312.57
09:04:52|20312.28
09:04:53|20313.5
09:04:54|20313.11
09:04:55|20313.77
09:04:57|20311.31
09:04:57|20311.53
09:04:58|20310.91
09:05:00|20311.09
09:05:00|20310.9
09:05:02|20308.94
09:05:03|20309.09
09:05:04|20309.5
09:05:05|20308.42
09:05:07|20308.82
09:05:08|20309.02
09:05:09|20308.23
09:05:10|20309.05
09:05:10|20308.69
09:05:12|20309.35
09:05:13|20309.46
09:05:14|20308.99
09:05:15|20310.21
09:05:16|20311.58
09:05:18|20312.02
09:05:20|20312.75
09:05:21|20312.72
09:05:22|20311.92
09:05:23|20312.06
09:05:25|20311.32
09:05:25|20309.72
09:05:26|20308.93
09:05:27|20307.83
09:05:28|20308.16
09:05:30|20307.86
09:05:30|20307.88
09:05:31|20307.75
09:05:32|20309.52
09:05:34|20309.7
09:05:35|20309.73
09:05:36|20309.6
09:05:37|20310.7
09:05:38|20309.6
09:05:39|20309.35
09:05:40|20309.79
09:05:42|20307.68
09:05:42|20308.72
09:05:43|20308.1
09:05:44|20307.95
09:05:45|20306.09
09:05:47|20303.91
09:05:48|20305.35
09:05:49|20303.81
09:05:50|20304.57
09:05:51|20303.61
09:05:52|20303.68
09:05:53|20304.24
09:05:54|20306.52
09:05:55|20306.64
09:05:56|20305.73
09:05:57|20304.49
09:05:58|20306.77
09:05:59|20305.71
09:06:00|20306.13
09:06:01|20306.18
09:06:03|20306.09
09:06:03|20306.24
09:06:04|20307.68
09:06:05|20307.92
09:06:06|20307.64
09:06:07|20308.06
09:06:08|20308.11
09:06:09|20308.14
09:06:10|20307.33
09:06:11|20308.36
09:06:12|20307.44
09:06:14|20307.9
09:06:14|20307.72
09:06:15|20307.51
09:06:16|20307.16
09:06:17|20307.06
09:06:18|20307.59
09:06:20|20308.14
09:06:21|20307.56
09:06:22|20307.76
09:06:23|20306.92
09:06:24|20306.29
09:06:25|20306.55
09:06:26|20306.36
09:06:27|20306.44
09:06:28|20305.92
09:06:29|20306.26
09:06:30|20306.8
09:06:31|20307.11
09:06:32|20307.41
09:06:33|20307.37
09:06:34|20307.49
09:06:35|20307.84
09:06:36|20308.12
09:06:37|20308.23
09:06:38|20308.23
09:06:39|20308.39
09:06:40|20305.5
09:06:42|20306.12
09:06:43|20306.25
09:06:43|20307.01
09:06:45|20306.47
09:06:46|20305.94
09:06:48|20306.
09:06:48|20305.46
09:06:50|20305.18
09:06:51|20304.27
09:06:51|20304.43
09:06:52|20304.27
09:06:55|20305.83
09:06:55|20305.75
09:06:56|20305.58
09:06:57|20305.09
09:06:58|20305.09
09:06:59|20304.55
09:07:00|20304.88
09:07:01|20304.68
09:07:02|20305.02
09:07:03|20304.21
09:07:04|20304.2
09:07:05|20304.33
09:07:06|20304.34
09:07:07|20304.94
09:07:08|20304.32
09:07:09|20303.97
09:07:10|20304.83
09:07:12|20304.61
09:07:12|20303.75
09:07:13|20303.65
09:07:14|20303.83
09:07:15|20304.48
09:07:16|20302.47
09:07:18|20304.29
09:07:19|20305.49
09:07:19|20305.36
09:07:22|20305.7
09:07:22|20304.97
09:07:23|20305.
09:07:24|20304.04
09:07:25|20304.07
09:07:26|20303.14
09:07:27|20303.96
09:07:28|20304.43
09:07:29|20304.69
09:07:30|20303.74
09:07:31|20304.53
09:07:32|20305.2
09:07:33|20304.43
09:07:35|20306.21
09:07:36|20304.38
09:07:38|20304.24
09:07:38|20303.91
09:07:39|20303.78
09:07:40|20303.96
09:07:41|20304.45
09:07:42|20305.2
09:07:43|20305.31
09:07:44|20304.25
09:07:46|20304.42
09:07:46|20305.2
09:07:47|20305.2
09:07:48|20304.39
09:07:49|20305.56
09:07:50|20305.04
09:07:51|20305.3
09:07:52|20305.31
09:07:53|20303.51
09:07:54|20304.06
09:07:55|20301.61
09:07:56|20301.51
09:07:57|20301.8
09:07:58|20300.28
09:07:59|20297.92
09:08:00|20297.05
09:08:01|20297.24
09:08:02|20298.05
09:08:03|20298.74
09:08:04|20298.46
09:08:05|20298.14
09:08:06|20298.31
09:08:07|20297.91
09:08:08|20298.24
09:08:09|20298.62
09:08:10|20298.14
09:08:11|20298.19
09:08:12|20298.14
09:08:13|20299.29
09:08:14|20299.25
09:08:15|20298.91
09:08:16|20298.63
09:08:17|20296.53
09:08:19|20296.31
09:08:20|20295.57
09:08:20|20295.55
09:08:23|20295.49
09:08:24|20294.61
09:08:26|20294.67
09:08:27|20294.32
09:08:29|20293.7
09:08:29|20293.75
09:08:30|20293.91
09:08:31|20293.99
09:08:32|20293.59
09:08:33|20293.81
09:08:34|20292.62
09:08:36|20293.06
09:08:37|20293.2
09:08:37|20293.24
09:08:39|20292.77
09:08:40|20292.29
09:08:42|20293.14
09:08:42|20293.11
09:08:43|20293.01
09:08:44|20292.7
09:08:45|20292.94
09:08:46|20292.39
09:08:48|20291.62
09:08:48|20292.54
09:08:49|20292.49
09:08:50|20291.88
09:08:51|20291.72
09:08:52|20292.06
09:08:53|20292.54
09:08:54|20290.74
09:08:55|20290.43
09:08:56|20291.38
09:08:57|20291.41
09:08:58|20291.28
09:08:59|20291.4
09:09:00|20291.21
09:09:01|20290.92
09:09:02|20290.15
09:09:03|20290.15
09:09:05|20290.01
09:09:05|20290.58
09:09:07|20288.33
09:09:08|20288.99
09:09:08|20288.84
09:09:10|20289.14
09:09:11|20289.8
09:09:12|20288.71
09:09:13|20288.94
09:09:14|20289.41
09:09:14|20287.92
09:09:16|20288.35
09:09:17|20288.22
09:09:18|20288.11
09:09:19|20287.85
09:09:20|20287.69
09:09:21|20288.01
09:09:22|20287.62
09:09:23|20287.9
09:09:24|20287.75
09:09:25|20286.95
09:09:26|20287.03
09:09:27|20286.73
09:09:28|20285.79
09:09:29|20285.96
09:09:30|20286.25
09:09:31|20286.34
09:09:32|20285.65
09:09:34|20286.38
09:09:35|20286.88
09:09:36|20287.3
09:09:37|20287.21
09:09:37|20286.86
09:09:38|20287.07
09:09:40|20287.03
09:09:40|20287.21
09:09:41|20287.43
09:09:42|20287.03
09:09:43|20287.99
09:09:44|20287.51
09:09:46|20289.28
09:09:46|20288.68
09:09:47|20289.89
09:09:48|20289.8
09:09:49|20287.53
09:09:51|20286.43
09:09:51|20286.28
09:09:52|20286.21
09:09:53|20286.17
09:09:54|20286.04
09:09:55|20287.12
09:09:57|20286.65
09:09:57|20286.66
09:09:59|20286.75
09:09:59|20286.43
09:10:01|20288.24
09:10:01|20287.75
09:10:03|20287.85
09:10:03|20287.75
09:10:05|20287.32
09:10:06|20288.31
09:10:07|20288.72
09:10:08|20288.31
09:10:09|20289.84
09:10:10|20290.27
09:10:11|20292.5
09:10:12|20292.91
09:10:13|20292.79
09:10:14|20293.38
09:10:15|20293.18
09:10:16|20292.87
09:10:17|20292.26
09:10:18|20292.67
09:10:19|20292.09
09:10:20|20291.72
09:10:21|20292.01
09:10:22|20292.28
09:10:23|20292.57
09:10:24|20292.49
09:10:26|20291.81
09:10:26|20292.12
09:10:28|20292.49
09:10:29|20293.46
09:10:30|20293.75
09:10:31|20293.18
09:10:32|20293.67
09:10:33|20294.09
09:10:34|20293.1
09:10:35|20293.31
09:10:37|20293.34
09:10:37|20293.44
09:10:39|20293.82
09:10:40|20293.77
09:10:41|20293.91
09:10:41|20292.98
09:10:42|20293.14
09:10:44|20292.92
09:10:44|20293.08
09:10:45|20292.49
09:10:46|20293.45
09:10:48|20293.33
09:10:49|20294.48
09:10:49|20294.46
09:10:50|20293.36
09:10:52|20293.84
09:10:52|20293.88
09:10:54|20293.95
09:10:56|20293.43
09:10:57|20292.63
09:10:58|20293.63
09:11:00|20293.19
09:11:00|20293.06
09:11:01|20293.39
09:11:03|20294.37
09:11:04|20293.68
09:11:04|20293.03
09:11:07|20293.72
09:11:07|20293.38
09:11:08|20293.33
09:11:09|20292.3
09:11:11|20293.22
09:11:12|20293.46
09:11:12|20293.06
09:11:14|20293.25
09:11:15|20293.12
09:11:15|20293.04
09:11:16|20293.03
09:11:17|20293.12
09:11:18|20293.31
09:11:19|20293.86
09:11:20|20293.62
09:11:21|20293.31
09:11:22|20293.27
09:11:24|20293.82
09:11:25|20293.29
09:11:27|20293.43
09:11:28|20293.04
09:11:29|20293.22
09:11:30|20293.92
09:11:32|20292.96
09:11:33|20291.45
09:11:33|20292.14
09:11:34|20291.68
09:11:36|20291.28
09:11:37|20290.73
09:11:38|20291.49
09:11:39|20291.35
09:11:40|20291.25
09:11:41|20290.93
09:11:42|20291.04
09:11:43|20291.51
09:11:44|20291.51
09:11:45|20291.51
09:11:46|20291.69
09:11:48|20291.18
09:11:49|20291.72
09:11:50|20291.12
09:11:51|20291.28
09:11:52|20290.96
09:11:53|20291.28
09:11:54|20291.92
09:11:55|20292.29
09:11:56|20291.99
09:11:57|20291.12
09:11:58|20291.47
09:11:59|20291.05
09:12:00|20291.55
09:12:01|20290.01
09:12:02|20288.34
09:12:03|20288.54
09:12:04|20289.65
09:12:05|20290.46
09:12:06|20290.38
09:12:07|20290.06
09:12:08|20290.01
09:12:09|20290.2
09:12:10|20290.75
09:12:12|20289.9
09:12:12|20291.87
09:12:14|20292.13
09:12:15|20292.08
09:12:16|20291.76
09:12:17|20290.42
09:12:18|20290.94
09:12:19|20291.34
09:12:19|20291.38
09:12:20|20290.49
09:12:22|20290.74
09:12:23|20290.72
09:12:24|20290.1
09:12:26|20290.64
09:12:26|20290.51
09:12:29|20289.62
09:12:29|20290.06
09:12:31|20291.65
09:12:33|20290.16
09:12:33|20290.16
09:12:35|20290.1
09:12:36|20288.69
09:12:37|20289.59
09:12:38|20289.24
09:12:39|20288.8
09:12:40|20288.98
09:12:41|20288.67
09:12:43|20289.32
09:12:43|20288.89
09:12:44|20289.71
09:12:45|20288.66
09:12:46|20288.74
09:12:47|20287.98
09:12:48|20288.78
09:12:49|20288.78
09:12:51|20288.36
09:12:51|20288.37
09:12:52|20289.61
09:12:53|20288.94
09:12:54|20288.95
09:12:55|20289.59
09:12:57|20289.32
09:12:57|20289.14
09:12:59|20289.59
09:12:59|20288.85
09:13:01|20290.21
09:13:01|20288.53
09:13:03|20289.08
09:13:04|20287.85
09:13:05|20288.39
09:13:06|20289.18
09:13:06|20289.19
09:13:08|20289.04
09:13:09|20288.61
09:13:10|20289.1
09:13:11|20288.99
09:13:12|20288.41
09:13:13|20289.55
09:13:14|20288.44
09:13:15|20287.68
09:13:16|20288.92
09:13:17|20288.7
09:13:18|20288.7
09:13:19|20289.67
09:13:19|20288.95
09:13:21|20289.24
09:13:22|20288.41
09:13:23|20288.78
09:13:24|20288.97
09:13:25|20289.
09:13:27|20288.28
09:13:28|20288.49
09:13:29|20288.5
09:13:31|20288.74
09:13:31|20288.92
09:13:33|20288.26
09:13:35|20288.58
09:13:36|20289.21
09:13:37|20288.42
09:13:38|20289.15
09:13:39|20289.59
09:13:40|20291.16
09:13:41|20291.38
09:13:43|20291.32
09:13:43|20291.02
09:13:44|20290.71
09:13:46|20290.26
09:13:47|20290.71
09:13:48|20290.3
09:13:49|20290.4
09:13:50|20290.42
09:13:51|20290.28
09:13:53|20289.68
09:13:54|20290.12
09:13:55|20289.83
09:13:56|20289.59
09:13:57|20290.08
09:13:58|20290.64
09:13:59|20290.95
09:14:00|20290.39
09:14:01|20291.12
09:14:02|20290.48
09:14:03|20290.69
09:14:04|20290.04
09:14:05|20290.38
09:14:06|20290.34
09:14:07|20289.68
09:14:08|20290.15
09:14:09|20289.96
09:14:10|20289.93
09:14:11|20289.79
09:14:12|20289.95
09:14:13|20290.27
09:14:14|20290.27
09:14:15|20290.07
09:14:16|20290.47
09:14:17|20291.08
09:14:18|20290.39
09:14:20|20289.69
09:14:21|20290.3
09:14:22|20290.09
09:14:23|20289.81
09:14:24|20290.11
09:14:25|20290.06
09:14:25|20289.97
09:14:27|20289.82
09:14:28|20293.6
09:14:30|20291.37
09:14:31|20292.13
09:14:32|20293.05
09:14:33|20292.79
09:14:34|20292.62
09:14:35|20293.23
09:14:36|20293.03
09:14:37|20291.94
09:14:38|20291.97
09:14:39|20292.44
09:14:41|20292.27
09:14:42|20292.24
09:14:44|20292.03
09:14:44|20292.38
09:14:45|20292.53
09:14:47|20292.76
09:14:47|20292.49
09:14:49|20292.21
09:14:50|20291.96
09:14:50|20292.84
09:14:51|20293.
09:14:54|20292.57
09:14:54|20292.82
09:14:55|20290.95
09:14:57|20290.09
09:14:58|20290.14
09:14:58|20290.15
09:15:00|20289.48
09:15:00|20290.27
09:15:01|20291.28
09:15:03|20291.05
09:15:04|20291.34
09:15:05|20291.76
09:15:05|20292.05
09:15:08|20291.67
09:15:08|20291.14
09:15:09|20291.02
09:15:10|20291.61
09:15:11|20290.75
09:15:12|20290.71
09:15:14|20289.97
09:15:15|20289.75
09:15:16|20289.8
09:15:17|20289.37
09:15:19|20290.56
09:15:19|20290.29
09:15:20|20290.99
09:15:21|20290.96
09:15:22|20290.95
09:15:23|20290.88
09:15:24|20290.85
09:15:25|20289.84
09:15:26|20289.63
09:15:27|20288.95
09:15:29|20290.85
09:15:31|20290.53
09:15:32|20290.05
09:15:33|20289.66
09:15:34|20289.22
09:15:35|20289.62
09:15:37|20289.35
09:15:38|20289.75
09:15:39|20289.25
09:15:39|20289.14
09:15:40|20289.06
09:15:41|20288.91
09:15:43|20289.43
09:15:44|20290.5
09:15:45|20290.12
09:15:46|20290.99
09:15:47|20289.68
09:15:49|20289.22
09:15:50|20289.42
09:15:51|20289.4
09:15:52|20289.61
09:15:53|20289.56
09:15:54|20288.95
09:15:55|20289.11
09:15:56|20289.27
09:15:56|20289.07
09:15:58|20289.8
09:15:58|20289.28
09:16:00|20289.44
09:16:00|20288.97
09:16:02|20288.76
09:16:03|20288.65
09:16:04|20288.29
09:16:05|20287.84
09:16:06|20287.83
09:16:06|20287.56
09:16:08|20287.
09:16:09|20287.56
09:16:10|20286.91
09:16:11|20287.56
09:16:12|20287.57
09:16:12|20288.19
09:16:13|20287.71
09:16:15|20286.72
09:16:16|20287.03
09:16:18|20286.9
09:16:18|20286.4
09:16:19|20286.39
09:16:20|20286.41
09:16:21|20285.81
09:16:22|20286.14
09:16:24|20285.1
09:16:24|20285.9
09:16:25|20285.23
09:16:26|20285.48
09:16:28|20286.29
09:16:28|20286.34
09:16:30|20286.38
09:16:31|20286.6
09:16:32|20286.4
09:16:33|20286.36
09:16:35|20286.58
09:16:36|20286.52
09:16:37|20286.58
09:16:38|20286.58
09:16:39|20286.54
09:16:40|20286.51
09:16:41|20287.3
09:16:42|20287.21
09:16:43|20289.07
09:16:44|20290.74
09:16:45|20290.57
09:16:46|20289.24
09:16:47|20289.39
09:16:48|20289.39
09:16:50|20289.73
09:16:51|20289.43
09:16:51|20288.79
09:16:52|20288.78
09:16:53|20288.87
09:16:55|20288.98
09:16:55|20289.1
09:16:56|20289.24
09:16:57|20288.67
09:16:59|20288.64
09:17:00|20288.87
09:17:00|20287.95
09:17:02|20287.99
09:17:03|20288.19
09:17:04|20287.19
09:17:05|20287.07
09:17:06|20286.83
09:17:07|20287.2
09:17:08|20287.71
09:17:09|20286.83
09:17:10|20285.58
09:17:11|20285.6
09:17:12|20285.41
09:17:13|20286.98
09:17:14|20286.29
09:17:15|20286.55
09:17:16|20286.73
09:17:18|20286.57
09:17:19|20286.57
09:17:20|20286.65
09:17:21|20286.55
09:17:22|20286.97
09:17:23|20286.65
09:17:24|20286.68
09:17:25|20288.2
09:17:26|20287.79
09:17:27|20289.82
09:17:28|20288.8
09:17:29|20289.2
09:17:31|20289.16
09:17:32|20289.02
09:17:33|20288.65
09:17:34|20288.78
09:17:35|20288.79
09:17:36|20288.
09:17:37|20287.19
09:17:38|20287.63
09:17:39|20288.21
09:17:40|20288.22
09:17:41|20287.7
09:17:42|20287.73
09:17:43|20288.03
09:17:44|20287.39
09:17:45|20287.71
09:17:46|20286.55
09:17:47|20286.71
09:17:48|20286.71
09:17:50|20286.46
09:17:50|20286.4
09:17:51|20286.94
09:17:53|20286.9
09:17:53|20287.16
09:17:55|20286.78
09:17:57|20287.26
09:17:57|20286.78
09:17:59|20286.3
09:17:59|20286.51
09:18:00|20286.07
09:18:02|20286.54
09:18:04|20285.97
09:18:04|20286.25
09:18:06|20284.88
09:18:07|20285.19
09:18:07|20285.14
09:18:08|20285.76
09:18:10|20285.91
09:18:11|20284.84
09:18:12|20285.35
09:18:13|20284.38
09:18:14|20284.81
09:18:15|20284.59
09:18:16|20281.84
09:18:17|20282.89
09:18:18|20282.63
09:18:19|20283.4
09:18:21|20283.17
09:18:22|20283.69
09:18:22|20284.06
09:18:23|20283.37
09:18:24|20283.29
09:18:26|20286.5
09:18:26|20286.67
09:18:27|20286.31
09:18:28|20286.42
09:18:29|20288.06
09:18:31|20287.72
09:18:32|20286.6
09:18:33|20286.66
09:18:34|20286.59
09:18:36|20286.68
09:18:36|20287.
09:18:38|20287.61
09:18:39|20288.24
09:18:40|20286.82
09:18:41|20286.63
09:18:42|20287.1
09:18:43|20286.95
09:18:44|20287.14
09:18:45|20287.
09:18:46|20286.59
09:18:47|20286.27
09:18:48|20285.35
09:18:49|20284.22
09:18:50|20284.75
09:18:51|20284.9
09:18:52|20285.89
09:18:53|20285.78
09:18:54|20285.11
09:18:55|20285.93
09:18:56|20285.81
09:18:57|20285.87
09:18:58|20285.95
09:18:59|20285.95
09:19:00|20285.37
09:19:01|20285.58
09:19:02|20285.97
09:19:03|20286.23
09:19:04|20286.1
09:19:05|20287.72
09:19:07|20286.78
09:19:07|20286.91
09:19:08|20287.17
09:19:10|20287.46
09:19:11|20286.5
09:19:11|20286.52
09:19:13|20286.97
09:19:14|20287.91
09:19:15|20286.82
09:19:16|20286.56
09:19:17|20286.15
09:19:18|20286.18
09:19:19|20286.96
09:19:20|20286.97
09:19:21|20286.79
09:19:22|20287.78
09:19:23|20287.38
09:19:23|20288.13
09:19:24|20288.16
09:19:26|20288.49
09:19:26|20287.97
09:19:27|20287.36
09:19:30|20287.34
09:19:30|20286.01
09:19:31|20286.99
09:19:33|20286.83
09:19:35|20288.16
09:19:36|20287.96
09:19:37|20287.76
09:19:38|20287.55
09:19:39|20287.68
09:19:40|20287.95
09:19:41|20287.7
09:19:42|20287.32
09:19:43|20287.16
09:19:44|20286.99
09:19:46|20287.82
09:19:47|20287.48
09:19:48|20287.37
09:19:49|20287.83
09:19:49|20287.98
09:19:50|20287.8
09:19:52|20288.18
09:19:52|20287.79
09:19:54|20288.59
09:19:55|20288.08
09:19:56|20288.03
09:19:57|20288.04
09:19:58|20288.04
09:19:59|20288.36
09:20:01|20287.76
09:20:01|20288.42
09:20:02|20288.93
09:20:03|20287.68
09:20:04|20288.56
09:20:06|20288.66
09:20:06|20288.85
09:20:08|20288.67
09:20:09|20288.47
09:20:10|20287.41
09:20:10|20287.12
09:20:12|20286.25
09:20:13|20285.81
09:20:14|20285.37
09:20:15|20285.88
09:20:16|20285.45
09:20:16|20285.15
09:20:19|20283.8
09:20:19|20284.56
09:20:20|20284.43
09:20:21|20285.13
09:20:22|20285.09
09:20:24|20285.09
09:20:24|20284.71
09:20:25|20285.02
09:20:26|20284.87
09:20:27|20283.88
09:20:29|20283.82
09:20:29|20283.75
09:20:30|20283.98
09:20:31|20284.01
09:20:32|20283.95
09:20:34|20283.79
09:20:35|20283.8
09:20:36|20282.91
09:20:37|20282.79
09:20:39|20283.26
09:20:40|20283.36
09:20:41|20283.6
09:20:42|20283.61
09:20:44|20283.26
09:20:44|20283.19
09:20:46|20282.8
09:20:47|20283.62
09:20:47|20283.2
09:20:49|20284.98
09:20:50|20284.39
09:20:52|20284.73
09:20:52|20284.82
09:20:53|20284.19
09:20:55|20284.84
09:20:56|20284.78
09:20:57|20284.17
09:20:58|20284.73
09:20:59|20285.48
09:21:00|20284.78
09:21:01|20285.78
09:21:02|20285.24
09:21:03|20285.84
09:21:05|20288.21
09:21:06|20287.96
09:21:06|20289.15
09:21:07|20288.94
09:21:09|20289.55
09:21:10|20288.73
09:21:10|20290.18
09:21:11|20290.92
09:21:13|20290.76
09:21:14|20291.43
09:21:15|20290.76
09:21:16|20290.17
09:21:17|20292.22
09:21:18|20290.81
09:21:19|20290.6
09:21:20|20290.49
09:21:21|20290.89
09:21:22|20290.78
09:21:23|20292.62
09:21:24|20290.67
09:21:25|20291.52
09:21:26|20290.74
09:21:27|20290.46
09:21:28|20291.05
09:21:29|20291.4
09:21:30|20291.6
09:21:31|20291.73
09:21:33|20291.28
09:21:34|20291.62
09:21:35|20290.73
09:21:36|20289.2
09:21:37|20289.97
09:21:38|20293.62
09:21:39|20292.65
09:21:40|20292.94
09:21:41|20292.75
09:21:42|20293.49
09:21:43|20292.15
09:21:44|20292.09
09:21:46|20292.92
09:21:47|20292.66
09:21:48|20293.13
09:21:48|20293.19
09:21:49|20293.32
09:21:50|20293.67
09:21:52|20293.14
09:21:53|20293.22
09:21:54|20293.69
09:21:55|20293.58
09:21:56|20292.81
09:21:58|20293.34
09:21:59|20293.54
09:22:00|20293.59
09:22:01|20293.13
09:22:02|20293.89
09:22:03|20293.83
09:22:04|20293.8
09:22:05|20294.42
09:22:07|20295.
09:22:08|20294.42
09:22:09|20294.98
09:22:11|20294.9
09:22:12|20297.08
09:22:13|20297.35
09:22:14|20296.93
09:22:15|20297.6
09:22:16|20298.15
09:22:16|20298.19
09:22:18|20298.05
09:22:18|20297.41
09:22:20|20296.9
09:22:21|20297.82
09:22:22|20298.02
09:22:23|20298.04
09:22:24|20297.7
09:22:25|20298.51
09:22:26|20298.32
09:22:26|20298.68
09:22:27|20299.
09:22:29|20298.29
09:22:30|20298.86
09:22:31|20299.99
09:22:32|20298.68
09:22:33|20298.78
09:22:34|20298.8
09:22:35|20299.23
09:22:37|20299.83
09:22:39|20299.3
09:22:40|20299.52
09:22:40|20301.2
09:22:42|20299.61
09:22:44|20299.57
09:22:44|20299.77
09:22:45|20298.85
09:22:46|20298.06
09:22:47|20300.
09:22:49|20299.74
09:22:50|20299.58
09:22:50|20300.12
09:22:52|20299.71
09:22:53|20299.99
09:22:53|20299.99
09:22:54|20299.84
09:22:56|20300.11
09:22:57|20300.32
09:22:58|20302.
09:22:59|20301.09
09:23:00|20300.25
09:23:00|20299.99
09:23:02|20299.72
09:23:02|20298.34
09:23:04|20298.61
09:23:05|20298.48
09:23:06|20297.72
09:23:07|20298.66
09:23:09|20298.98
09:23:09|20298.46
09:23:10|20297.8
09:23:11|20298.01
09:23:12|20298.24
09:23:13|20298.14
09:23:14|20297.86
09:23:15|20296.9
09:23:17|20296.67
09:23:17|20296.76
09:23:18|20296.48
09:23:20|20297.49
09:23:21|20298.09
09:23:22|20298.64
09:23:22|20297.64
09:23:24|20297.97
09:23:25|20298.89
09:23:26|20299.45
09:23:27|20298.91
09:23:28|20298.96
09:23:28|20299.1
09:23:30|20298.72
09:23:31|20297.84
09:23:32|20299.4
09:23:32|20299.36
09:23:34|20298.79
09:23:35|20299.01
09:23:35|20298.94
09:23:37|20300.53
09:23:39|20300.76
09:23:40|20299.59
09:23:42|20299.78
09:23:43|20298.84
09:23:44|20298.68
09:23:45|20299.
09:23:46|20298.75
09:23:46|20298.73
09:23:48|20299.6
09:23:49|20299.72
09:23:49|20299.24
09:23:51|20299.19
09:23:52|20299.71
09:23:53|20299.63
09:23:54|20299.92
09:23:55|20300.56
09:23:56|20302.19
09:23:57|20300.99
09:23:58|20301.11
09:23:59|20300.78
09:24:00|20300.57
09:24:01|20300.54
09:24:02|20300.87
09:24:03|20300.59
09:24:05|20299.33
09:24:06|20300.24
09:24:07|20299.44
09:24:08|20301.72
09:24:09|20300.31
09:24:10|20299.79
09:24:11|20300.54
09:24:12|20301.49
09:24:13|20299.6
09:24:14|20300.94
09:24:15|20301.
09:24:15|20301.02
09:24:17|20301.03
09:24:17|20301.21
09:24:19|20301.32
09:24:20|20301.19
09:24:21|20301.13
09:24:22|20301.98
09:24:23|20301.38
09:24:24|20300.95
09:24:25|20300.96
09:24:26|20300.92
09:24:27|20300.88
09:24:28|20301.09
09:24:29|20300.2
09:24:31|20299.56
09:24:31|20299.69
09:24:33|20298.82
09:24:33|20299.73
09:24:34|20298.92
09:24:36|20298.02
09:24:37|20300.
09:24:38|20299.58
09:24:40|20298.66
09:24:41|20299.49
09:24:42|20298.92
09:24:43|20298.74
09:24:45|20298.36
09:24:47|20297.53
09:24:48|20296.64
09:24:48|20297.5
09:24:50|20297.51
09:24:51|20297.33
09:24:53|20297.31
09:24:53|20297.03
09:24:54|20297.5
09:24:56|20297.91
09:24:57|20297.87
09:24:58|20297.99
09:25:00|20297.91
09:25:00|20296.97
09:25:02|20296.3
09:25:02|20297.11
09:25:04|20296.74
09:25:05|20296.41
09:25:06|20296.46
09:25:07|20296.54
09:25:08|20296.56
09:25:09|20296.63
09:25:10|20296.23
09:25:11|20296.14
09:25:12|20295.02
09:25:13|20296.42
09:25:14|20296.11
09:25:15|20296.72
09:25:17|20296.49
09:25:17|20295.44
09:25:18|20296.09
09:25:20|20296.25
09:25:21|20296.41
09:25:22|20295.99
09:25:23|20297.11
09:25:24|20297.03
09:25:25|20297.03
09:25:26|20296.67
09:25:27|20296.63
09:25:28|20295.18
09:25:28|20296.54
09:25:29|20295.75
09:25:31|20296.37
09:25:31|20296.
09:25:33|20295.71
09:25:34|20295.16
09:25:35|20295.5
09:25:35|20295.73
09:25:37|20296.77
09:25:38|20296.15
09:25:40|20296.75
09:25:40|20296.13
09:25:41|20296.56
09:25:42|20296.14
09:25:44|20295.64
09:25:44|20296.12
09:25:46|20296.35
09:25:47|20296.27
09:25:49|20296.06
09:25:50|20293.31
09:25:52|20293.33
09:25:53|20293.32
09:25:54|20293.02
09:25:55|20293.
09:25:56|20292.74
09:25:57|20293.01
09:25:58|20293.54
09:25:58|20293.24
09:26:00|20293.96
09:26:01|20293.03
09:26:02|20293.84
09:26:03|20293.04
09:26:03|20292.91
09:26:05|20293.62
09:26:06|20294.62
09:26:07|20294.76
09:26:08|20296.97
09:26:09|20297.48
09:26:09|20298.52
09:26:10|20298.46
09:26:12|20298.2
09:26:13|20298.23
09:26:14|20299.01
09:26:15|20298.41
09:26:16|20299.17
09:26:17|20299.08
09:26:18|20298.59
09:26:19|20298.91
09:26:20|20298.49
09:26:21|20298.68
09:26:21|20298.57
09:26:23|20298.95
09:26:24|20298.37
09:26:25|20298.3
09:26:26|20298.14
09:26:27|20298.08
09:26:28|20297.63
09:26:29|20297.9
09:26:30|20298.51
09:26:31|20297.86
09:26:32|20298.25
09:26:33|20297.9
09:26:34|20298.13
09:26:35|20298.2
09:26:36|20298.09
09:26:37|20298.09
09:26:38|20298.21
09:26:39|20298.25
09:26:40|20298.16
09:26:41|20297.8
09:26:42|20297.46
09:26:44|20297.16
09:26:45|20297.53
09:26:46|20298.06
09:26:48|20298.15
09:26:49|20297.87
09:26:50|20297.27
09:26:52|20297.29
09:26:52|20298.56
09:26:53|20297.62
09:26:55|20297.88
09:26:57|20297.65
09:26:58|20298.34
09:26:59|20297.94
09:27:01|20298.7
09:27:01|20299.05
09:27:03|20298.51
09:27:04|20299.55
09:27:05|20299.86
09:27:07|20300.2
09:27:08|20299.5
09:27:08|20299.5
09:27:10|20299.54
09:27:11|20300.
09:27:12|20299.73
09:27:13|20299.45
09:27:14|20300.16
09:27:15|20299.65
09:27:17|20304.33
09:27:18|20304.65
09:27:19|20304.15
09:27:19|20303.87
09:27:20|20304.34
09:27:22|20304.3
09:27:22|20303.14
09:27:23|20304.23
09:27:25|20304.38
09:27:25|20304.34
09:27:27|20304.83
09:27:27|20305.17
09:27:29|20304.84
09:27:29|20304.87
09:27:31|20304.59
09:27:32|20304.72
09:27:33|20304.15
09:27:34|20304.39
09:27:35|20304.56
09:27:36|20304.29
09:27:37|20304.74
09:27:38|20304.92
09:27:39|20304.48
09:27:40|20303.84
09:27:42|20303.26
09:27:42|20303.26
09:27:44|20303.92
09:27:46|20303.91
09:27:46|20304.44
09:27:48|20304.08
09:27:49|20304.87
09:27:50|20304.92
09:27:52|20305.16
09:27:52|20305.23
09:27:53|20305.94
09:27:55|20305.54
09:27:56|20305.35
09:27:58|20305.16
09:27:58|20305.02
09:28:00|20304.55
09:28:01|20305.17
09:28:02|20304.04
09:28:03|20304.79
09:28:04|20305.25
09:28:05|20304.78
09:28:06|20303.73
09:28:07|20304.51
09:28:08|20304.33
09:28:10|20304.53
09:28:11|20304.11
09:28:12|20304.11
09:28:13|20304.64
09:28:14|20304.67
09:28:15|20304.75
09:28:16|20304.3
09:28:17|20304.01
09:28:18|20304.38
09:28:19|20304.99
09:28:20|20304.82
09:28:21|20305.02
09:28:22|20305.13
09:28:23|20305.
09:28:24|20304.26
09:28:25|20304.37
09:28:26|20304.73
09:28:27|20303.9
09:28:28|20303.15
09:28:29|20303.91
09:28:30|20304.07
09:28:31|20305.04
09:28:32|20304.12
09:28:33|20304.92
09:28:34|20304.83
09:28:35|20305.38
09:28:36|20304.72
09:28:37|20305.15
09:28:38|20305.01
09:28:39|20305.14
09:28:40|20305.46
09:28:41|20305.19
09:28:43|20305.66
09:28:44|20305.02
09:28:45|20306.25
09:28:46|20306.2
09:28:48|20305.78
09:28:49|20305.6
09:28:50|20305.9
09:28:52|20304.91
09:28:53|20305.36
09:28:54|20305.36
09:28:55|20305.58
09:28:58|20304.78
09:28:59|20304.82
09:28:59|20305.71
09:29:01|20304.91
09:29:03|20306.11
09:29:04|20306.12
09:29:06|20306.18
09:29:06|20306.15
09:29:07|20306.52
09:29:08|20305.33
09:29:09|20305.48
09:29:11|20305.93
09:29:12|20308.33
09:29:13|20308.
09:29:14|20308.59
09:29:15|20308.04
09:29:16|20307.98
09:29:17|20308.13
09:29:18|20307.9
09:29:19|20307.53
09:29:20|20307.89
09:29:21|20308.25
09:29:22|20308.
09:29:23|20307.2
09:29:24|20307.29
09:29:25|20306.68
09:29:26|20306.32
09:29:27|20306.41
09:29:28|20308.61
09:29:29|20307.48
09:29:30|20307.7
09:29:31|20308.12
09:29:32|20309.06
09:29:33|20308.25
09:29:34|20308.35
09:29:35|20308.66
09:29:36|20307.7
09:29:38|20307.78
09:29:38|20307.59
09:29:39|20308.26
09:29:40|20308.16
09:29:41|20308.28
09:29:43|20308.37
09:29:45|20308.17
09:29:46|20307.84
09:29:47|20308.08
09:29:48|20306.48
09:29:49|20307.41
09:29:50|20307.33
09:29:51|20307.43
09:29:52|20306.87
09:29:53|20306.89
09:29:54|20306.8
09:29:55|20306.38
09:29:57|20307.31
09:29:57|20307.38
09:29:58|20306.72
09:30:00|20307.6
09:30:00|20307.
09:30:02|20307.03
09:30:02|20307.4
09:30:04|20306.8
09:30:05|20307.42
09:30:05|20308.24
09:30:07|20308.05
09:30:08|20307.29
09:30:09|20307.38
09:30:11|20307.73
09:30:12|20307.37
09:30:12|20306.48
09:30:13|20306.78
09:30:15|20306.53
09:30:16|20306.8
09:30:17|20306.93
09:30:18|20306.53
09:30:19|20306.15
09:30:20|20307.07
09:30:21|20306.65
09:30:22|20306.87
09:30:23|20305.96
09:30:24|20304.72
09:30:25|20304.75
09:30:26|20304.8
09:30:27|20303.86
09:30:28|20304.36
09:30:29|20304.67
09:30:30|20305.46
09:30:31|20305.03
09:30:32|20304.92
09:30:33|20305.12
09:30:34|20304.89
09:30:35|20304.67
09:30:36|20304.71
09:30:37|20304.43
09:30:38|20305.08
09:30:39|20304.46
09:30:40|20304.62
09:30:41|20305.41
09:30:42|20305.02
09:30:43|20306.01
09:30:45|20305.53
09:30:45|20304.58
09:30:47|20305.29
09:30:49|20304.68
09:30:50|20306.62
09:30:51|20304.41
09:30:52|20304.53
09:30:53|20303.81
09:30:54|20304.49
09:30:55|20304.27
09:30:56|20304.19
09:30:58|20304.28
09:30:59|20304.24
09:31:00|20305.08
09:31:01|20304.47
09:31:02|20303.8
09:31:03|20303.17
09:31:03|20303.61
09:31:05|20303.89
09:31:06|20304.
09:31:07|20303.7
09:31:08|20304.17
09:31:08|20303.78
09:31:10|20304.53
09:31:11|20303.37
09:31:12|20303.2
09:31:13|20303.59
09:31:14|20303.29
09:31:15|20303.41
09:31:16|20302.53
09:31:17|20302.7
09:31:18|20303.32
09:31:19|20303.61
09:31:20|20303.59
09:31:21|20304.12
09:31:22|20303.45
09:31:23|20303.8
09:31:24|20303.75
09:31:25|20303.64
09:31:26|20304.08
09:31:27|20303.55
09:31:28|20304.74
09:31:29|20304.24
09:31:30|20304.43
09:31:32|20304.03
09:31:32|20303.6
09:31:33|20304.14
09:31:35|20303.18
09:31:36|20303.69
09:31:37|20303.84
09:31:38|20303.17
09:31:38|20303.27
09:31:39|20302.78
09:31:41|20302.79
09:31:42|20302.8
09:31:42|20302.27
09:31:44|20303.14
09:31:46|20302.07
09:31:46|20302.63
09:31:48|20302.38
09:31:49|20302.37
09:31:50|20301.8
09:31:52|20302.25
09:31:53|20301.5
09:31:54|20301.53
09:31:55|20300.63
09:31:56|20301.62
09:31:58|20305.2
09:32:00|20303.47
09:32:00|20304.44
09:32:01|20303.67
09:32:03|20303.19
09:32:04|20300.92
09:32:05|20300.39
09:32:06|20298.67
09:32:07|20297.87
09:32:08|20298.58
09:32:09|20298.68
09:32:10|20298.56
09:32:11|20298.64
09:32:12|20298.32
09:32:13|20298.01
09:32:14|20298.56
09:32:15|20299.29
09:32:16|20299.91
09:32:17|20299.1
09:32:18|20299.76
09:32:19|20299.33
09:32:20|20299.47
09:32:21|20300.35
09:32:22|20299.53
09:32:23|20300.37
09:32:24|20299.64
09:32:25|20298.91
09:32:26|20299.32
09:32:27|20299.58
09:32:28|20299.33
09:32:29|20302.96
09:32:30|20303.56
09:32:31|20304.44
09:32:32|20304.72
09:32:33|20306.15
09:32:34|20305.08
09:32:35|20305.77
09:32:36|20305.05
09:32:37|20305.54
09:32:38|20305.05
09:32:39|20305.32
09:32:40|20305.74
09:32:41|20305.64
09:32:42|20305.37
09:32:43|20305.2
09:32:44|20305.08
09:32:45|20305.05
09:32:47|20305.32
09:32:49|20305.41
09:32:50|20305.27
09:32:51|20308.01
09:32:51|20307.7
09:32:53|20307.78
09:32:55|20305.45
09:32:56|20305.32
09:32:57|20303.05
09:32:59|20304.59
09:32:59|20304.5
09:33:01|20304.48
09:33:01|20305.66
09:33:04|20306.
09:33:05|20304.73
09:33:07|20304.43
09:33:08|20304.13
09:33:09|20304.52
09:33:10|20304.19
09:33:11|20304.04
09:33:11|20304.9
09:33:13|20305.23
09:33:14|20305.29
09:33:15|20306.2
09:33:17|20305.16
09:33:18|20305.83
09:33:19|20302.34
09:33:20|20304.65
09:33:20|20304.23
09:33:21|20304.09
09:33:22|20304.24
09:33:24|20304.59
09:33:25|20302.58
09:33:26|20304.82
09:33:27|20304.51
09:33:29|20302.74
09:33:29|20302.74
09:33:30|20303.81
09:33:31|20304.07
09:33:32|20303.51
09:33:33|20304.23
09:33:34|20304.21
09:33:36|20306.42
09:33:36|20306.97
09:33:37|20310.98
09:33:38|20314.1
09:33:39|20312.43
09:33:40|20312.
09:33:41|20310.56
09:33:42|20310.93
09:33:43|20314.15
09:33:44|20314.67
09:33:45|20313.53
09:33:47|20313.63
09:33:48|20313.58
09:33:49|20312.87
09:33:49|20314.39
09:33:51|20314.05
09:33:53|20314.02
09:33:54|20315.79
09:33:55|20315.1
09:33:55|20314.36
09:33:57|20314.99
09:33:58|20316.71
09:34:00|20318.05
09:34:00|20317.51
09:34:01|20317.13
09:34:02|20317.
09:34:04|20317.21
09:34:05|20318.26
09:34:05|20317.51
09:34:06|20318.37
09:34:07|20317.35
09:34:08|20316.97
09:34:09|20317.7
09:34:10|20317.55
09:34:11|20316.98
09:34:13|20317.8
09:34:14|20316.81
09:34:15|20316.97
09:34:16|20314.42
09:34:17|20314.61
09:34:18|20323.11
09:34:19|20322.43
09:34:20|20321.88
09:34:22|20320.97
09:34:23|20321.52
09:34:24|20320.43
09:34:26|20322.39
09:34:26|20322.45
09:34:27|20321.67
09:34:28|20321.66
09:34:29|20321.66
09:34:30|20322.48
09:34:31|20321.64
09:34:32|20321.85
09:34:33|20322.77
09:34:34|20322.61
09:34:35|20323.09
09:34:36|20323.42
09:34:37|20323.55
09:34:38|20323.91
09:34:39|20323.49
09:34:41|20323.61
09:34:42|20323.62
09:34:43|20324.36
09:34:44|20324.24
09:34:45|20324.76
09:34:46|20325.42
09:34:48|20324.85
09:34:49|20324.32
09:34:51|20324.56
09:34:51|20325.11
09:34:53|20323.56
09:34:54|20324.33
09:34:55|20326.
09:34:55|20325.84
09:34:58|20326.
09:34:58|20324.69
09:34:59|20326.52
09:35:00|20326.
09:35:02|20326.47
09:35:02|20326.52
09:35:05|20327.58
09:35:05|20329.4
09:35:07|20328.27
09:35:08|20327.19
09:35:09|20327.99
09:35:10|20326.52
09:35:12|20326.98
09:35:12|20327.65
09:35:13|20327.94
09:35:14|20327.89
09:35:15|20327.54
09:35:16|20327.83
09:35:18|20328.83
09:35:19|20329.45
09:35:20|20330.05
09:35:21|20331.2
09:35:21|20329.38
09:35:23|20328.93
09:35:24|20330.08
09:35:25|20331.46
09:35:26|20333.22
09:35:27|20332.17
09:35:27|20332.18
09:35:29|20332.48
09:35:30|20332.46
09:35:31|20332.54
09:35:31|20332.48
09:35:32|20332.92
09:35:34|20334.
09:35:35|20334.28
09:35:35|20333.74
09:35:37|20332.04
09:35:37|20330.94
09:35:39|20331.43
09:35:40|20331.25
09:35:41|20330.9
09:35:42|20330.56
09:35:42|20332.3
09:35:44|20332.59
09:35:45|20332.71
09:35:46|20331.87
09:35:47|20332.11
09:35:47|20331.26
09:35:49|20330.79
09:35:50|20331.75
09:35:52|20332.22
09:35:52|20332.19
09:35:53|20331.87
09:35:55|20331.29
09:35:56|20331.04
09:35:57|20331.17
09:35:58|20331.85
09:35:59|20331.47
09:36:01|20331.35
09:36:02|20331.69
09:36:03|20331.01
09:36:05|20330.25
09:36:05|20329.86
09:36:07|20327.79
09:36:08|20325.68
09:36:09|20326.68
09:36:10|20326.
09:36:11|20326.49
09:36:12|20325.53
09:36:13|20324.23
09:36:14|20325.01
09:36:16|20323.12
09:36:17|20324.26
09:36:18|20325.72
09:36:18|20324.2
09:36:20|20324.41
09:36:21|20324.1
09:36:22|20323.9
09:36:23|20322.72
09:36:25|20324.16
09:36:26|20324.74
09:36:27|20324.93
09:36:28|20325.4
09:36:28|20327.35
09:36:29|20326.38
09:36:30|20326.54
09:36:31|20326.22
09:36:32|20327.3
09:36:34|20326.11
09:36:35|20326.65
09:36:36|20327.
09:36:36|20326.91
09:36:38|20328.47
09:36:39|20327.65
09:36:40|20327.15
09:36:40|20327.65
09:36:42|20330.57
09:36:43|20330.28
09:36:44|20329.8
09:36:45|20329.33
09:36:45|20329.42
09:36:47|20331.03
09:36:48|20330.54
09:36:49|20330.09
09:36:50|20331.17
09:36:52|20330.79
09:36:52|20330.24
09:36:54|20330.66
09:36:54|20330.35
09:36:57|20330.27
09:36:57|20330.56
09:36:58|20331.15
09:36:59|20331.42
09:37:00|20332.13
09:37:01|20331.3
09:37:03|20331.06
09:37:05|20331.8
09:37:06|20331.83
09:37:07|20331.12
09:37:08|20331.58
09:37:09|20331.04
09:37:10|20329.95
09:37:10|20329.6
09:37:12|20328.87
09:37:14|20330.51
09:37:14|20330.26
09:37:15|20330.68
09:37:16|20330.61
09:37:17|20330.23
09:37:18|20330.1
09:37:19|20330.79
09:37:20|20330.24
09:37:21|20329.8
09:37:22|20330.03
09:37:23|20329.57
09:37:24|20329.95
09:37:25|20330.
09:37:26|20329.92
09:37:27|20330.01
09:37:28|20329.76
09:37:29|20331.15
09:37:30|20331.3
09:37:31|20330.94
09:37:32|20331.13
09:37:33|20331.26
09:37:34|20330.9
09:37:35|20330.61
09:37:36|20331.01
09:37:38|20329.53
09:37:39|20330.19
09:37:40|20330.22
09:37:40|20330.92
09:37:43|20329.87
09:37:43|20330.5
09:37:44|20329.95
09:37:45|20329.96
09:37:46|20327.55
09:37:47|20327.89
09:37:48|20327.01
09:37:49|20329.13
09:37:51|20328.58
09:37:53|20328.47
09:37:53|20327.83
09:37:55|20329.01
09:37:57|20328.14
09:37:57|20329.16
09:37:58|20329.09
09:37:59|20328.6
09:38:00|20328.65
09:38:01|20328.99
09:38:02|20327.67
09:38:03|20327.65
09:38:04|20325.6
09:38:06|20326.82
09:38:06|20326.39
09:38:07|20326.38
09:38:10|20325.05
09:38:10|20324.88
09:38:12|20324.79
09:38:12|20323.81
09:38:13|20323.6
09:38:15|20324.39
09:38:16|20324.59
09:38:17|20324.5
09:38:18|20324.04
09:38:19|20324.06
09:38:21|20322.66
09:38:22|20322.5
09:38:22|20322.81
09:38:24|20323.04
09:38:25|20323.52
09:38:26|20323.62
09:38:28|20323.58
09:38:28|20322.73
09:38:29|20322.9
09:38:30|20323.28
09:38:31|20323.75
09:38:32|20323.19
09:38:33|20323.18
09:38:34|20323.58
09:38:35|20324.22
09:38:37|20323.15
09:38:37|20323.01
09:38:38|20323.44
09:38:39|20319.8
09:38:40|20319.45
09:38:41|20318.56
09:38:43|20319.21
09:38:44|20319.69
09:38:44|20320.75
09:38:45|20320.62
09:38:47|20320.63
09:38:48|20319.85
09:38:49|20320.21
09:38:49|20320.18
09:38:51|20319.76
09:38:53|20319.97
09:38:54|20320.
09:38:55|20320.21
09:38:56|20319.18
09:38:57|20320.75
09:38:59|20320.2
09:38:59|20320.62
09:39:00|20320.66
09:39:02|20323.8
09:39:02|20324.55
09:39:05|20324.63
09:39:06|20324.27
09:39:07|20323.63
09:39:08|20323.69
09:39:09|20324.89
09:39:11|20324.38
09:39:11|20325.85
09:39:12|20325.72
09:39:13|20325.49
09:39:14|20326.65
09:39:15|20326.86
09:39:16|20326.86
09:39:17|20327.31
09:39:18|20327.55
09:39:19|20327.
09:39:20|20325.97
09:39:21|20325.92
09:39:22|20325.76
09:39:23|20326.81
09:39:24|20327.16
09:39:25|20325.59
09:39:27|20326.06
09:39:28|20325.6
09:39:29|20325.54
09:39:30|20325.63
09:39:31|20324.67
09:39:31|20324.95
09:39:33|20325.57
09:39:34|20325.66
09:39:35|20325.12
09:39:37|20325.24
09:39:37|20325.24
09:39:38|20324.22
09:39:39|20325.72
09:39:40|20324.6
09:39:41|20324.24
09:39:42|20325.26
09:39:43|20324.96
09:39:44|20324.94
09:39:46|20324.93
09:39:47|20324.86
09:39:48|20324.76
09:39:48|20324.21
09:39:50|20324.09
09:39:50|20324.19
09:39:52|20324.29
09:39:53|20324.17
09:39:53|20326.19
09:39:55|20324.46
09:39:57|20324.54
09:39:57|20324.27
09:39:58|20326.07
09:39:59|20325.13
09:40:00|20325.69
09:40:02|20324.6
09:40:02|20324.36
09:40:05|20324.08
09:40:05|20324.02
09:40:07|20323.64
09:40:09|20324.01
09:40:09|20325.
09:40:11|20324.15
09:40:12|20324.67
09:40:13|20324.43
09:40:14|20324.66
09:40:15|20324.02
09:40:16|20325.26
09:40:17|20325.22
09:40:18|20324.74
09:40:19|20324.67
09:40:21|20323.89
09:40:21|20324.24
09:40:22|20324.06
09:40:23|20324.06
09:40:24|20324.22
09:40:25|20323.79
09:40:26|20323.68
09:40:27|20323.76
09:40:28|20324.05
09:40:29|20324.38
09:40:30|20324.19
09:40:31|20324.57
09:40:32|20324.61
09:40:33|20324.32
09:40:34|20324.71
09:40:36|20324.04
09:40:36|20323.
09:40:37|20323.71
09:40:38|20323.38
09:40:39|20323.47
09:40:40|20322.04
09:40:41|20321.7
09:40:43|20321.22
09:40:44|20321.81
09:40:44|20322.06
09:40:45|20322.46
09:40:46|20322.71
09:40:48|20322.82
09:40:48|20322.42
09:40:49|20322.41
09:40:51|20322.38
09:40:52|20322.78
09:40:53|20322.38
09:40:55|20321.61
09:40:55|20322.54
09:40:56|20321.67
09:40:58|20321.56
09:40:59|20321.07
09:41:00|20321.35
09:41:01|20322.81
09:41:02|20322.01
09:41:03|20322.28
09:41:05|20322.38
09:41:06|20321.8
09:41:08|20322.43
09:41:08|20322.03
09:41:09|20322.85
09:41:10|20321.95
09:41:12|20321.73
09:41:13|20321.47
09:41:14|20321.13
09:41:15|20320.38
09:41:16|20320.69
09:41:18|20320.85
09:41:19|20320.14
09:41:20|20320.48
09:41:22|20321.16
09:41:22|20320.94
09:41:23|20321.02
09:41:24|20321.02
09:41:25|20320.35
09:41:26|20320.57
09:41:28|20319.74
09:41:29|20319.63
09:41:30|20319.29
09:41:31|20320.39
09:41:33|20320.11
09:41:33|20318.43
09:41:34|20318.22
09:41:35|20317.77
09:41:36|20318.33
09:41:37|20317.73
09:41:38|20318.33
09:41:39|20317.52
09:41:40|20317.34
09:41:41|20316.79
09:41:42|20316.79
09:41:43|20316.49
09:41:44|20316.65
09:41:45|20316.86
09:41:46|20316.1
09:41:47|20315.43
09:41:48|20315.01
09:41:50|20314.84
09:41:50|20314.76
09:41:52|20317.23
09:41:53|20315.45
09:41:54|20315.05
09:41:56|20315.59
09:41:56|20315.56
09:41:58|20315.45
09:42:00|20313.58
09:42:00|20313.72
09:42:01|20313.3
09:42:02|20312.89
09:42:03|20312.84
09:42:05|20312.24
09:42:05|20312.81
09:42:06|20313.92
09:42:08|20312.25
09:42:09|20311.9
09:42:10|20312.11
09:42:11|20312.35
09:42:12|20310.86
09:42:13|20310.03
09:42:15|20308.89
09:42:15|20308.32
09:42:17|20309.35
09:42:17|20309.72
09:42:18|20309.46
09:42:20|20309.69
09:42:20|20310.5
09:42:21|20310.05
09:42:22|20309.77
09:42:23|20308.72
09:42:24|20309.06
09:42:26|20310.35
09:42:26|20310.12
09:42:28|20310.05
09:42:28|20310.53
09:42:30|20310.55
09:42:31|20309.33
09:42:32|20309.2
09:42:33|20309.57
09:42:34|20308.86
09:42:35|20306.63
09:42:36|20308.78
09:42:37|20308.09
09:42:38|20306.76
09:42:39|20307.1
09:42:40|20306.21
09:42:41|20305.77
09:42:42|20306.54
09:42:43|20307.21
09:42:44|20307.29
09:42:45|20306.93
09:42:46|20307.48
09:42:47|20306.69
09:42:48|20307.78
09:42:49|20306.93
09:42:50|20306.63
09:42:51|20307.
09:42:52|20306.94
09:42:53|20306.92
09:42:54|20305.05
09:42:56|20305.45
09:42:57|20306.55
09:42:59|20305.56
09:43:00|20305.84
09:43:00|20305.75
09:43:02|20305.52
09:43:03|20307.95
09:43:04|20308.21
09:43:05|20306.55
09:43:07|20306.72
09:43:08|20306.57
09:43:09|20307.1
09:43:10|20307.04
09:43:11|20307.8
09:43:13|20308.
09:43:14|20309.49
09:43:16|20308.8
09:43:17|20308.08
09:43:18|20305.34
09:43:19|20303.73
09:43:20|20304.06
09:43:21|20305.91
09:43:22|20304.92
09:43:23|20305.44
09:43:24|20305.33
09:43:25|20304.47
09:43:25|20304.64
09:43:28|20305.05
09:43:28|20305.5
09:43:29|20304.6
09:43:30|20305.26
09:43:31|20305.52
09:43:32|20305.39
09:43:33|20306.05
09:43:34|20306.87
09:43:35|20307.82
09:43:36|20307.49
09:43:37|20306.21
09:43:38|20306.4
09:43:39|20306.22
09:43:40|20306.54
09:43:41|20307.
09:43:42|20307.24
09:43:43|20310.02
09:43:44|20310.13
09:43:45|20309.53
09:43:46|20308.08
09:43:47|20309.65
09:43:48|20309.96
09:43:49|20309.85
09:43:50|20310.19
09:43:51|20312.17
09:43:52|20312.06
09:43:53|20312.54
09:43:54|20311.6
09:43:55|20311.47
09:43:57|20311.13
09:43:59|20311.31
09:44:00|20310.96
09:44:02|20310.94
09:44:03|20311.19
09:44:04|20311.48
09:44:05|20311.68
09:44:07|20312.
09:44:07|20312.62
09:44:09|20312.47
09:44:10|20312.58
09:44:11|20312.08
09:44:12|20311.98
09:44:13|20312.03
09:44:14|20312.12
09:44:15|20312.04
09:44:16|20312.29
09:44:17|20312.22
09:44:18|20312.22
09:44:19|20312.32
09:44:20|20312.3
09:44:21|20311.43
09:44:22|20310.25
09:44:23|20311.01
09:44:23|20311.01
09:44:24|20310.45
09:44:25|20311.13
09:44:28|20310.85
09:44:28|20310.98
09:44:29|20310.54
09:44:30|20310.82
09:44:31|20311.38
09:44:32|20311.6
09:44:33|20311.19
09:44:34|20311.45
09:44:36|20311.22
09:44:37|20311.53
09:44:38|20311.42
09:44:38|20311.06
09:44:39|20311.17
09:44:40|20311.65
09:44:42|20311.37
09:44:42|20310.54
09:44:44|20309.93
09:44:44|20309.84
09:44:45|20309.97
09:44:47|20309.59
09:44:48|20309.16
09:44:49|20309.33
09:44:49|20308.25
09:44:51|20307.08
09:44:52|20307.86
09:44:53|20308.04
09:44:54|20307.77
09:44:55|20308.37
09:44:55|20308.
09:44:57|20307.99
09:44:59|20308.31
09:45:00|20308.75
09:45:01|20304.11
09:45:02|20306.94
09:45:03|20306.84
09:45:04|20305.95
09:45:04|20306.32
09:45:07|20305.51
09:45:08|20306.05
09:45:09|20305.65
09:45:10|20305.71
09:45:11|20304.01
09:45:12|20301.59
09:45:13|20302.4
09:45:14|20302.12
09:45:15|20301.8
09:45:17|20300.17
09:45:17|20299.69
09:45:18|20301.
09:45:19|20300.8
09:45:20|20300.85
09:45:21|20301.39
09:45:22|20301.23
09:45:23|20301.19
09:45:24|20299.96
09:45:25|20300.53
09:45:26|20299.66
09:45:27|20300.5
09:45:28|20301.6
09:45:29|20301.2
09:45:30|20301.03
09:45:31|20301.48
09:45:32|20302.56
09:45:33|20302.25
09:45:34|20302.94
09:45:35|20302.59
09:45:36|20303.73
09:45:38|20302.58
09:45:39|20302.9
09:45:39|20302.2
09:45:40|20303.46
09:45:41|20302.7
09:45:43|20302.81
09:45:44|20302.77
09:45:44|20302.94
09:45:45|20303.69
09:45:46|20303.59
09:45:48|20303.59
09:45:49|20303.44
09:45:50|20303.19
09:45:51|20303.73
09:45:51|20303.43
09:45:52|20304.98
09:45:53|20305.66
09:45:54|20305.79
09:45:55|20305.7
09:45:57|20303.7
09:45:58|20303.73
09:45:59|20304.08
09:46:01|20304.11
09:46:02|20303.25
09:46:04|20303.73
09:46:05|20303.95
09:46:06|20304.15
09:46:07|20302.19
09:46:08|20301.79
09:46:09|20302.4
09:46:10|20301.45
09:46:11|20301.99
09:46:12|20302.25
09:46:14|20302.03
09:46:15|20302.55
09:46:16|20302.69
09:46:17|20303.73
09:46:18|20303.6
09:46:19|20303.57
09:46:20|20302.75
09:46:21|20302.3
09:46:23|20302.94
09:46:23|20302.45
09:46:24|20302.58
09:46:25|20302.55
09:46:26|20302.92
09:46:27|20301.8
09:46:28|20302.51
09:46:29|20303.63
09:46:30|20303.26
09:46:31|20304.24
09:46:32|20304.37
09:46:33|20304.97
09:46:34|20304.86
09:46:35|20304.86
09:46:37|20304.3
09:46:37|20304.02
09:46:38|20304.51
09:46:39|20304.16
09:46:41|20303.55
09:46:41|20303.69
09:46:42|20303.53
09:46:43|20303.4
09:46:44|20303.23
09:46:45|20302.61
09:46:47|20302.76
09:46:48|20301.87
09:46:49|20302.44
09:46:50|20301.67
09:46:51|20301.21
09:46:52|20301.24
09:46:53|20301.53
09:46:54|20301.53
09:46:55|20303.12
09:46:56|20302.6
09:46:57|20301.94
09:46:58|20301.85
09:46:59|20301.38
09:47:00|20301.71
09:47:01|20302.11
09:47:03|20302.93
09:47:03|20302.78
09:47:05|20305.58
09:47:07|20306.21
09:47:08|20307.33
09:47:09|20306.5
09:47:10|20306.19
09:47:11|20306.64
09:47:12|20306.65
09:47:13|20309.82
09:47:14|20310.16
09:47:16|20309.77
09:47:16|20310.13
09:47:17|20310.15
09:47:18|20310.35
09:47:19|20310.18
09:47:20|20311.28
09:47:21|20311.95
09:47:22|20310.6
09:47:23|20310.69
09:47:24|20310.07
09:47:26|20309.38
09:47:26|20309.29
09:47:27|20304.85
09:47:28|20305.6
09:47:29|20304.38
09:47:30|20305.56
09:47:31|20305.23
09:47:32|20304.28
09:47:33|20304.56
09:47:35|20304.09
09:47:36|20303.85
09:47:37|20303.85
09:47:38|20303.75
09:47:39|20309.14
09:47:40|20306.15
09:47:41|20306.
09:47:42|20306.27
09:47:43|20305.41
09:47:44|20304.97
09:47:45|20305.85
09:47:46|20304.7
09:47:47|20304.53
09:47:48|20303.37
09:47:49|20303.05
09:47:50|20304.17
09:47:51|20303.94
09:47:52|20304.73
09:47:53|20304.07
09:47:54|20304.37
09:47:55|20303.04
09:47:56|20303.13
09:47:57|20302.67
09:47:58|20301.86
09:47:59|20298.12
09:48:00|20297.96
09:48:02|20298.5
09:48:03|20296.11
09:48:05|20296.76
09:48:06|20294.52
09:48:07|20296.04
09:48:08|20295.52
09:48:09|20296.36
09:48:10|20295.25
09:48:11|20295.5
09:48:12|20295.41
09:48:13|20293.57
09:48:14|20294.32
09:48:15|20294.57
09:48:16|20297.81
09:48:17|20297.34
09:48:19|20299.78
09:48:20|20301.3
09:48:21|20301.22
09:48:22|20302.41
09:48:23|20301.37
09:48:24|20300.76
09:48:25|20299.98
09:48:26|20295.98
09:48:27|20296.72
09:48:28|20296.62
09:48:29|20297.25
09:48:30|20295.67
09:48:31|20296.53
09:48:32|20294.97
09:48:33|20295.62
09:48:34|20295.45
09:48:35|20294.5
09:48:36|20293.56
09:48:37|20294.66
09:48:38|20294.99
09:48:39|20294.74
09:48:40|20294.6
09:48:41|20296.64
09:48:42|20296.43
09:48:43|20297.69
09:48:44|20296.86
09:48:45|20293.91
09:48:46|20294.7
09:48:47|20294.12
09:48:48|20293.82
09:48:49|20293.42
09:48:50|20294.31
09:48:51|20294.31
09:48:52|20294.76
09:48:53|20293.88
09:48:55|20294.02
09:48:55|20294.5
09:48:57|20294.66
09:48:58|20294.49
09:48:59|20294.01
09:48:59|20294.98
09:49:01|20294.18
09:49:03|20293.72
09:49:03|20294.39
09:49:05|20293.72
09:49:07|20295.41
09:49:08|20294.05
09:49:09|20294.38
09:49:10|20293.74
09:49:11|20293.76
09:49:13|20294.43
09:49:13|20293.97
09:49:15|20293.31
09:49:16|20294.46
09:49:17|20294.77
09:49:18|20294.6
09:49:19|20294.27
09:49:20|20294.8
09:49:22|20294.86
09:49:22|20294.86
09:49:24|20294.8
09:49:24|20294.8
09:49:25|20294.44
09:49:26|20294.1
09:49:28|20295.07
09:49:29|20294.43
09:49:30|20293.94
09:49:31|20294.73
09:49:33|20295.2
09:49:34|20294.48
09:49:35|20294.47
09:49:36|20293.07
09:49:37|20293.73
09:49:38|20293.13
09:49:39|20291.96
09:49:40|20292.98
09:49:41|20292.34
09:49:42|20291.97
09:49:43|20291.74
09:49:44|20291.04
09:49:45|20290.26
09:49:46|20289.79
09:49:47|20289.93
09:49:49|20290.75
09:49:49|20290.32
09:49:51|20290.53
09:49:51|20290.66
09:49:53|20291.38
09:49:54|20291.89
09:49:55|20291.37
09:49:56|20290.96
09:49:57|20290.99
09:49:58|20291.
09:49:59|20290.65
09:50:00|20290.56
09:50:01|20290.36
09:50:02|20290.01
09:50:04|20286.46
09:50:05|20289.21
09:50:07|20287.85
09:50:07|20288.59
09:50:09|20288.14
09:50:11|20288.32
09:50:11|20288.07
09:50:13|20289.04
09:50:14|20289.38
09:50:14|20288.7
09:50:15|20288.79
09:50:17|20288.1
09:50:18|20288.53
09:50:18|20287.81
09:50:19|20287.64
09:50:20|20285.86
09:50:21|20285.16
09:50:22|20285.29
09:50:23|20286.17
09:50:25|20285.68
09:50:25|20287.71
09:50:26|20286.94
09:50:27|20287.41
09:50:29|20288.
09:50:31|20287.77
09:50:31|20287.86
09:50:32|20287.8
09:50:33|20287.32
09:50:34|20288.79
09:50:35|20288.64
09:50:36|20288.3
09:50:37|20289.02
09:50:38|20288.12
09:50:39|20287.52
09:50:40|20287.6
09:50:41|20288.16
09:50:42|20287.41
09:50:43|20287.67
09:50:44|20287.7
09:50:45|20287.7
09:50:46|20287.97
09:50:47|20287.78
09:50:48|20288.01
09:50:49|20287.69
09:50:50|20287.09
09:50:51|20290.75
09:50:52|20291.42
09:50:53|20289.81
09:50:54|20288.73
09:50:55|20289.86
09:50:56|20289.85
09:50:57|20292.11
09:50:58|20292.49
09:50:59|20292.1
09:51:00|20291.15
09:51:01|20292.
09:51:02|20291.96
09:51:04|20295.7
09:51:06|20296.93
09:51:07|20298.32
09:51:08|20298.42
09:51:09|20299.5
09:51:11|20299.26
09:51:11|20299.47
09:51:12|20299.82
09:51:13|20296.34
09:51:14|20295.92
09:51:15|20296.52
09:51:16|20295.52
09:51:17|20295.51
09:51:18|20295.69
09:51:19|20296.33
09:51:21|20295.64
09:51:22|20296.42
09:51:23|20297.64
09:51:25|20295.72
09:51:26|20297.01
09:51:27|20297.28
09:51:28|20297.31
09:51:29|20296.81
09:51:30|20298.07
09:51:31|20298.31
09:51:32|20298.07
09:51:33|20298.37
09:51:34|20298.65
09:51:35|20298.21
09:51:36|20298.71
09:51:37|20298.81
09:51:38|20297.68
09:51:39|20297.41
09:51:40|20297.69
09:51:41|20298.45
09:51:42|20296.09
09:51:43|20297.36
09:51:44|20297.47
09:51:45|20297.42
09:51:46|20297.28
09:51:47|20296.49
09:51:48|20296.43
09:51:49|20297.19
09:51:50|20295.17
09:51:51|20296.13
09:51:52|20295.45
09:51:53|20295.87
09:51:54|20296.1
09:51:55|20295.9
09:51:56|20297.1
09:51:57|20297.58
09:51:58|20298.05
09:51:59|20297.75
09:52:00|20298.35
09:52:01|20297.21
09:52:02|20297.81
09:52:03|20297.4
09:52:04|20297.75
09:52:06|20296.39
09:52:07|20297.23
09:52:08|20296.66
09:52:10|20296.49
09:52:10|20296.84
09:52:12|20296.99
09:52:12|20296.14
09:52:14|20296.84
09:52:15|20296.95
09:52:16|20296.8
09:52:17|20297.
09:52:18|20296.62
09:52:19|20296.93
09:52:20|20296.31
09:52:21|20296.22
09:52:22|20296.57
09:52:23|20296.62
09:52:25|20295.8
09:52:26|20295.78
09:52:27|20295.36
09:52:27|20295.36
09:52:29|20294.58
09:52:29|20294.03
09:52:30|20294.72
09:52:31|20293.9
09:52:33|20295.
09:52:33|20294.67
09:52:34|20294.29
09:52:36|20294.48
09:52:37|20294.12
09:52:38|20294.18
09:52:39|20294.42
09:52:40|20295.43
09:52:41|20295.46
09:52:42|20295.09
09:52:43|20294.66
09:52:44|20294.73
09:52:45|20295.15
09:52:46|20295.
09:52:47|20294.98
09:52:48|20296.07
09:52:49|20295.9
09:52:50|20294.19
09:52:51|20293.94
09:52:52|20291.59
09:52:54|20292.44
09:52:54|20292.63
09:52:55|20292.02
09:52:56|20293.02
09:52:57|20292.54
09:52:58|20292.77
09:52:59|20293.18
09:53:00|20293.38
09:53:01|20292.79
09:53:02|20292.99
09:53:03|20293.45
09:53:04|20296.97
09:53:06|20297.5
09:53:08|20298.7
09:53:09|20298.82
09:53:10|20299.42
09:53:12|20302.
09:53:12|20301.93
09:53:14|20302.59
09:53:16|20303.33
09:53:16|20302.79
09:53:17|20303.05
09:53:18|20303.78
09:53:19|20304.06
09:53:20|20304.52
09:53:21|20303.2
09:53:23|20302.56
09:53:25|20302.78
09:53:26|20302.7
09:53:27|20303.2
09:53:28|20302.92
09:53:29|20302.86
09:53:30|20302.22
09:53:31|20302.62
09:53:32|20301.85
09:53:33|20301.51
09:53:34|20301.71
09:53:35|20301.9
09:53:36|20301.92
09:53:37|20302.25
09:53:38|20302.72
09:53:39|20302.21
09:53:40|20302.44
09:53:41|20302.45
09:53:42|20301.49
09:53:43|20302.47
09:53:44|20303.61
09:53:45|20304.08
09:53:46|20305.17
09:53:47|20305.4
09:53:48|20304.66
09:53:49|20304.19
09:53:50|20303.61
09:53:51|20303.84
09:53:52|20303.48
09:53:53|20298.35
09:53:54|20298.72
09:53:55|20296.88
09:53:56|20296.36
09:53:57|20297.75
09:53:58|20297.05
09:53:59|20297.76
09:54:00|20298.07
09:54:01|20298.03
09:54:02|20298.46
09:54:03|20297.95
09:54:04|20298.36
09:54:05|20297.53
09:54:07|20298.44
09:54:08|20297.12
09:54:10|20296.89
09:54:12|20298.25
09:54:13|20298.34
09:54:15|20298.1
09:54:15|20296.75
09:54:16|20297.15
09:54:17|20296.22
09:54:18|20297.11
09:54:19|20297.27
09:54:20|20297.3
09:54:21|20296.67
09:54:22|20296.66
09:54:23|20297.99
09:54:24|20297.59
09:54:25|20297.76
09:54:26|20299.87
09:54:27|20298.99
09:54:28|20297.99
09:54:29|20297.18
09:54:31|20297.52
09:54:32|20297.7
09:54:33|20298.21
09:54:35|20298.67
09:54:35|20298.34
09:54:36|20296.07
09:54:37|20291.95
09:54:38|20295.62
09:54:39|20295.69
09:54:40|20295.4
09:54:41|20295.23
09:54:42|20295.89
09:54:43|20295.69
09:54:44|20296.02
09:54:45|20295.83
09:54:46|20295.93
09:54:47|20297.32
09:54:48|20297.63
09:54:49|20297.27
09:54:50|20298.31
09:54:51|20298.68
09:54:52|20298.26
09:54:53|20299.5
09:54:54|20299.78
09:54:55|20300.78
09:54:56|20300.73
09:54:57|20295.9
09:54:58|20295.78
09:54:59|20296.48
09:55:00|20295.9
09:55:01|20295.42
09:55:02|20295.03
09:55:03|20295.83
09:55:04|20295.72
09:55:05|20297.27
09:55:06|20298.26
09:55:08|20299.76
09:55:09|20298.4
09:55:10|20299.16
09:55:11|20299.8
09:55:12|20300.24
09:55:14|20300.8
09:55:14|20300.81
09:55:16|20299.62
09:55:18|20299.13
09:55:18|20299.1
09:55:19|20298.56
09:55:20|20299.84
09:55:21|20299.29
09:55:22|20299.57
09:55:23|20300.09
09:55:24|20298.77
09:55:26|20296.54
09:55:27|20296.59
09:55:28|20296.63
09:55:29|20296.91
09:55:30|20297.61
09:55:30|20297.87
09:55:33|20297.49
09:55:34|20296.69
09:55:34|20296.67
09:55:37|20298.66
09:55:37|20296.97
09:55:38|20297.9
09:55:39|20303.63
09:55:40|20302.69
09:55:41|20302.91
09:55:42|20302.33
09:55:43|20301.52
09:55:44|20300.97
09:55:45|20300.4
09:55:46|20301.49
09:55:47|20301.54
09:55:48|20302.
09:55:50|20301.52
09:55:51|20304.47
09:55:52|20305.5
09:55:53|20303.94
09:55:53|20307.18
09:55:54|20305.48
09:55:55|20305.73
09:55:56|20305.81
09:55:57|20305.05
09:55:59|20305.4
09:55:59|20305.96
09:56:01|20307.19
09:56:02|20306.12
09:56:03|20304.02
09:56:05|20303.28
09:56:06|20301.5
09:56:07|20301.52
09:56:08|20301.07
09:56:09|20300.98
09:56:10|20301.19
09:56:12|20301.36
09:56:12|20301.
09:56:14|20301.48
09:56:16|20300.88
09:56:17|20301.34
09:56:19|20302.37
09:56:20|20302.07
09:56:21|20302.14
09:56:22|20301.82
09:56:23|20302.41
09:56:24|20302.13
09:56:25|20302.27
09:56:26|20305.72
09:56:27|20305.64
09:56:28|20306.72
09:56:29|20305.5
09:56:30|20306.01
09:56:31|20305.51
09:56:32|20305.6
09:56:33|20304.9
09:56:34|20305.01
09:56:35|20306.69
09:56:36|20306.18
09:56:37|20307.54
09:56:38|20307.55
09:56:39|20308.71
09:56:40|20308.99
09:56:42|20308.86
09:56:43|20309.21
09:56:44|20309.44
09:56:45|20309.32
09:56:46|20308.
09:56:47|20307.93
09:56:48|20308.88
09:56:49|20309.05
09:56:50|20308.65
09:56:51|20308.19
09:56:52|20307.39
09:56:53|20308.62
09:56:54|20308.01
09:56:55|20308.01
09:56:56|20309.16
09:56:57|20308.72
09:56:58|20309.36
09:56:59|20309.
09:57:00|20309.37
09:57:01|20309.34
09:57:02|20309.76
09:57:03|20308.79
09:57:04|20307.82
09:57:05|20308.59
09:57:06|20308.17
09:57:07|20312.18
09:57:09|20307.59
09:57:10|20310.11
09:57:12|20310.4
09:57:13|20311.19
09:57:14|20310.94
09:57:15|20310.87
09:57:16|20311.
09:57:17|20311.1
09:57:18|20311.33
09:57:19|20311.45
09:57:20|20310.09
09:57:21|20310.11
09:57:22|20309.79
09:57:23|20309.54
09:57:25|20309.93
09:57:25|20309.71
09:57:27|20309.06
09:57:27|20309.09
09:57:28|20308.36
09:57:29|20307.81
09:57:30|20308.38
09:57:31|20308.73
09:57:33|20306.96
09:57:34|20307.1
09:57:35|20304.03
09:57:36|20305.95
09:57:37|20306.36
09:57:38|20306.53
09:57:39|20306.5
09:57:41|20305.89
09:57:42|20305.37
09:57:43|20304.99
09:57:44|20305.04
09:57:45|20304.18
09:57:46|20306.
09:57:47|20305.33
09:57:48|20305.18
09:57:49|20306.14
09:57:50|20305.58
09:57:51|20305.88
09:57:52|20305.03
09:57:53|20305.44
09:57:54|20305.97
09:57:55|20306.48
09:57:56|20306.46
09:57:57|20305.45
09:57:58|20305.42
09:57:59|20305.65
09:58:00|20306.18
09:58:01|20305.85
09:58:02|20306.19
09:58:03|20305.46
09:58:04|20304.93
09:58:05|20305.82
09:58:06|20305.72
09:58:07|20305.95
09:58:08|20305.77
09:58:09|20305.99
09:58:10|20305.21
09:58:12|20305.93
09:58:14|20305.76
09:58:15|20305.61
09:58:17|20306.18
09:58:18|20306.21
09:58:19|20306.57
09:58:19|20306.
09:58:20|20306.61
09:58:22|20306.52
09:58:24|20306.81
09:58:24|20306.76
09:58:26|20306.71
09:58:27|20307.31
09:58:27|20307.06
09:58:29|20307.53
09:58:29|20306.4
09:58:31|20307.18
09:58:32|20305.3
09:58:32|20306.06
09:58:34|20306.3
09:58:35|20306.87
09:58:36|20306.8
09:58:37|20306.61
09:58:38|20306.58
09:58:39|20306.59
09:58:40|20307.05
09:58:41|20310.79
09:58:42|20310.68
09:58:43|20309.48
09:58:44|20309.5
09:58:45|20309.57
09:58:46|20308.56
09:58:47|20308.66
09:58:48|20308.41
09:58:49|20308.62
09:58:50|20308.62
09:58:51|20308.63
09:58:52|20308.28
09:58:53|20308.63
09:58:54|20309.33
09:58:55|20309.32
09:58:56|20311.
09:58:57|20310.19
09:58:58|20311.04
09:58:59|20311.37
09:59:00|20311.69
09:59:01|20310.71
09:59:02|20310.58
09:59:03|20310.6
09:59:04|20311.
09:59:06|20310.68
09:59:06|20310.67
09:59:07|20310.65
09:59:08|20310.05
09:59:09|20310.05
09:59:10|20313.49
09:59:12|20312.79
09:59:13|20313.77
09:59:14|20313.12
09:59:16|20312.28
09:59:17|20312.15
09:59:19|20312.07
09:59:19|20311.71
09:59:20|20312.39
09:59:21|20312.33
09:59:23|20312.44
09:59:23|20312.88
09:59:25|20313.04
09:59:27|20314.1
09:59:27|20316.69
09:59:28|20316.84
09:59:29|20316.66
09:59:30|20316.65
09:59:31|20316.23
09:59:32|20313.87
09:59:33|20315.26
09:59:34|20314.98
09:59:35|20314.93
09:59:36|20316.
09:59:37|20315.88
09:59:38|20316.35
09:59:39|20315.74
09:59:40|20317.48
09:59:41|20318.24
09:59:42|20317.51
09:59:43|20318.05
09:59:45|20318.29
09:59:46|20317.61
09:59:47|20318.1
09:59:48|20318.24
09:59:50|20320.2
09:59:50|20320.17
09:59:51|20319.91
09:59:52|20319.99
09:59:53|20320.
09:59:54|20319.53
09:59:55|20320.2
09:59:56|20319.35
09:59:57|20319.47
09:59:58|20318.37
09:59:59|20319.18
10:00:00|20318.62
10:00:01|20316.08
10:00:02|20317.76
10:00:03|20320.91
10:00:05|20320.83
10:00:06|20319.62
10:00:07|20320.24
10:00:08|20320.15
10:00:09|20320.12
10:00:10|20320.62
10:00:11|20321.23
10:00:12|20321.44
10:00:14|20325.
10:00:15|20323.87
10:00:16|20324.72
10:00:18|20326.57
10:00:18|20326.98
10:00:19|20326.69
10:00:20|20327.84
10:00:21|20327.46
10:00:22|20327.1
10:00:24|20326.34
10:00:25|20326.39
10:00:26|20325.51
10:00:27|20325.92
10:00:28|20329.19
10:00:29|20328.47
10:00:30|20330.3
10:00:31|20327.48
10:00:32|20328.99
10:00:33|20327.6
10:00:34|20326.34
10:00:35|20326.71
10:00:36|20326.78
10:00:37|20327.97
10:00:38|20329.24
10:00:39|20329.34
10:00:40|20327.88
10:00:41|20328.88
10:00:42|20327.95
10:00:43|20325.71
10:00:44|20325.8
10:00:46|20324.98
10:00:47|20324.91
10:00:47|20324.56
10:00:49|20325.28
10:00:50|20324.95
10:00:51|20325.55
10:00:51|20324.2
10:00:52|20323.99
10:00:54|20322.75
10:00:54|20322.33
10:00:55|20322.46
10:00:57|20322.42
10:00:58|20324.14
10:00:59|20324.2
10:01:00|20324.72
10:01:00|20324.92
10:01:02|20323.35
10:01:02|20323.12
10:01:03|20324.61
10:01:05|20324.2
10:01:06|20324.08
10:01:06|20324.73
10:01:07|20324.29
10:01:08|20324.64
10:01:09|20323.11
10:01:11|20321.79
10:01:12|20323.03
10:01:13|20323.27
10:01:14|20323.04
10:01:15|20321.36
10:01:16|20321.07
10:01:17|20320.67
10:01:19|20317.43
10:01:19|20317.28
10:01:20|20317.04
10:01:21|20317.33
10:01:23|20317.91
10:01:24|20317.86
10:01:25|20318.31
10:01:27|20317.83
10:01:27|20318.04
10:01:29|20317.74
10:01:30|20317.71
10:01:31|20317.66
10:01:32|20317.64
10:01:33|20317.52
10:01:34|20318.07
10:01:35|20317.19
10:01:36|20316.84
10:01:37|20316.43
10:01:38|20315.95
10:01:39|20315.19
10:01:40|20315.08
10:01:41|20315.46
10:01:42|20315.54
10:01:44|20316.3
10:01:44|20317.84
10:01:45|20317.06
10:01:47|20318.02
10:01:47|20317.59
10:01:48|20316.94
10:01:50|20316.22
10:01:50|20316.28
10:01:52|20316.32
10:01:53|20316.27
10:01:53|20316.85
10:01:55|20317.41
10:01:56|20316.8
10:01:57|20316.7
10:01:58|20317.77
10:01:59|20317.05
10:02:00|20316.72
10:02:01|20316.33
10:02:02|20316.88
10:02:03|20317.2
10:02:04|20315.93
10:02:05|20316.34
10:02:06|20314.41
10:02:07|20313.99
10:02:08|20313.98
10:02:09|20314.57
10:02:10|20313.73
10:02:11|20313.09
10:02:12|20312.92
10:02:13|20313.14
10:02:14|20312.26
10:02:16|20311.46
10:02:16|20310.
10:02:17|20310.17
10:02:20|20307.52
10:02:20|20308.79
10:02:22|20310.52
10:02:23|20310.18
10:02:24|20312.54
10:02:26|20312.43
10:02:27|20311.9
10:02:31|20311.54
10:02:33|20311.05
10:02:34|20311.97
10:02:34|20311.04
10:02:36|20313.05
10:02:37|20313.01
10:02:38|20313.05
10:02:39|20312.89
10:02:40|20312.07
10:02:40|20312.
10:02:43|20311.8
10:02:43|20311.22
10:02:44|20311.16
10:02:45|20311.47
10:02:46|20312.03
10:02:47|20313.28
10:02:48|20313.39
10:02:49|20312.72
10:02:50|20313.21
10:02:51|20313.48
10:02:53|20312.74
10:02:53|20312.81
10:02:55|20312.52
10:02:55|20312.48
10:02:57|20312.99
10:02:57|20312.38
10:02:59|20312.35
10:03:00|20311.95
10:03:00|20311.63
10:03:01|20311.91
10:03:03|20313.48
10:03:03|20312.55
10:03:05|20311.71
10:03:06|20311.31
10:03:07|20311.07
10:03:08|20311.68
10:03:09|20309.84
10:03:10|20310.41
10:03:11|20310.98
10:03:12|20310.97
10:03:13|20310.56
10:03:14|20310.17
10:03:15|20310.63
10:03:17|20310.14
10:03:18|20309.96
10:03:19|20309.73
10:03:20|20309.72
10:03:22|20310.23
10:03:22|20310.25
10:03:24|20308.88
10:03:25|20309.18
10:03:26|20309.43
10:03:27|20309.33
10:03:28|20310.38
10:03:29|20310.68
10:03:30|20310.62
10:03:31|20310.46
10:03:32|20310.67
10:03:33|20309.89
10:03:34|20309.92
10:03:35|20309.92
10:03:36|20310.23
10:03:37|20309.79
10:03:38|20309.87
10:03:40|20310.73
10:03:40|20310.74
10:03:42|20310.
10:03:43|20310.5
10:03:44|20311.23
10:03:45|20309.54
10:03:46|20310.85
10:03:48|20313.67
10:03:48|20313.66
10:03:50|20314.1
10:03:50|20314.49
10:03:51|20314.4
10:03:53|20314.44
10:03:54|20314.1
10:03:55|20316.95
10:03:56|20316.82
10:03:57|20316.64
10:03:57|20317.2
10:03:59|20317.5
10:03:59|20318.14
10:04:02|20318.3
10:04:02|20319.61
10:04:03|20320.
10:04:04|20322.46
10:04:05|20323.43
10:04:07|20323.29
10:04:07|20323.32
10:04:09|20323.09
10:04:10|20322.9
10:04:11|20323.96
10:04:11|20323.96
10:04:12|20324.94
10:04:14|20324.97
10:04:15|20324.21
10:04:16|20323.55
10:04:18|20324.35
10:04:19|20327.81
10:04:21|20325.58
10:04:21|20324.33
10:04:22|20325.39
10:04:24|20325.47
10:04:25|20325.15
10:04:26|20330.81
10:04:27|20328.95
10:04:28|20329.19
10:04:29|20329.01
10:04:30|20328.65
10:04:31|20329.04
10:04:32|20329.2
10:04:33|20329.79
10:04:34|20331.09
10:04:35|20331.49
10:04:36|20332.
10:04:37|20331.46
10:04:38|20330.24
10:04:39|20331.22
10:04:40|20330.98
10:04:41|20330.78
10:04:42|20331.02
10:04:43|20330.99
10:04:44|20330.44
10:04:45|20329.94
10:04:46|20327.05
10:04:47|20327.14
10:04:48|20327.67
10:04:49|20328.3
10:04:50|20329.37
10:04:51|20329.62
10:04:53|20330.47
10:04:54|20329.76
10:04:55|20332.08
10:04:56|20330.55
10:04:57|20330.91
10:04:58|20330.65
10:04:59|20329.02
10:05:00|20328.44
10:05:01|20330.77
10:05:03|20328.7
10:05:03|20329.17
10:05:04|20329.93
10:05:05|20326.45
10:05:06|20325.3
10:05:07|20325.22
10:05:08|20325.3
10:05:09|20326.15
10:05:10|20326.68
10:05:11|20327.63
10:05:12|20327.71
10:05:13|20327.46
10:05:14|20327.02
10:05:16|20327.81
10:05:17|20327.78
10:05:18|20327.09
10:05:20|20326.04
10:05:21|20326.81
10:05:23|20328.02
10:05:24|20326.43
10:05:25|20326.82
10:05:27|20326.12
10:05:28|20319.3
10:05:29|20320.01
10:05:31|20320.9
10:05:31|20322.81
10:05:32|20321.5
10:05:33|20322.89
10:05:34|20321.36
10:05:35|20322.23
10:05:36|20322.08
10:05:38|20322.72
10:05:39|20325.54
10:05:40|20325.72
10:05:41|20326.37
10:05:42|20330.74
10:05:43|20332.59
10:05:44|20333.34
10:05:44|20334.75
10:05:46|20335.05
10:05:47|20335.75
10:05:49|20333.27
10:05:49|20332.82
10:05:51|20334.69
10:05:52|20333.86
10:05:53|20335.94
10:05:54|20336.67
10:05:55|20336.15
10:05:56|20335.64
10:05:57|20335.56
10:05:58|20335.96
10:05:59|20336.09
10:06:00|20334.97
10:06:01|20335.92
10:06:02|20336.57
10:06:03|20336.1
10:06:04|20336.84
10:06:05|20337.52
10:06:06|20337.6
10:06:07|20337.62
10:06:09|20336.01
10:06:09|20335.91
10:06:10|20335.69
10:06:11|20335.38
10:06:12|20334.42
10:06:13|20333.36
10:06:15|20333.86
10:06:15|20332.76
10:06:16|20332.67
10:06:17|20331.87
10:06:19|20332.6
10:06:21|20332.99
10:06:22|20331.86
10:06:23|20330.9
10:06:24|20330.69
10:06:25|20331.42
10:06:26|20331.05
10:06:28|20331.91
10:06:29|20332.2
10:06:30|20330.84
10:06:31|20330.59
10:06:33|20325.3
10:06:34|20326.83
10:06:35|20326.97
10:06:36|20328.6
10:06:37|20328.74
10:06:38|20329.6
10:06:39|20330.18
10:06:40|20329.5
10:06:41|20329.74
10:06:42|20329.31
10:06:43|20330.
10:06:44|20330.8
10:06:45|20331.18
10:06:46|20329.62
10:06:47|20329.28
10:06:48|20329.1
10:06:49|20331.09
10:06:50|20331.
10:06:51|20329.85
10:06:52|20331.38
10:06:53|20330.93
10:06:54|20329.3
10:06:55|20329.11
10:06:56|20327.34
10:06:57|20327.05
10:06:58|20328.36
10:06:59|20327.48
10:07:00|20327.27
10:07:01|20327.28
10:07:03|20326.53
10:07:03|20325.17
10:07:04|20324.8
10:07:06|20324.4
10:07:07|20323.76
10:07:09|20323.33
10:07:10|20320.79
10:07:11|20321.03
10:07:12|20320.57
10:07:13|20321.43
10:07:14|20321.98
10:07:15|20322.3
10:07:16|20320.32
10:07:17|20320.67
10:07:18|20319.74
10:07:19|20319.72
10:07:21|20321.05
10:07:21|20321.99
10:07:22|20321.33
10:07:24|20321.4
10:07:25|20320.18
10:07:26|20321.11
10:07:27|20320.04
10:07:28|20320.72
10:07:30|20321.2
10:07:30|20321.67
10:07:32|20321.55
10:07:33|20320.23
10:07:34|20319.31
10:07:36|20317.73
10:07:36|20319.12
10:07:37|20318.43
10:07:38|20317.82
10:07:40|20319.97
10:07:41|20318.71
10:07:42|20318.76
10:07:43|20319.36
10:07:44|20318.39
10:07:46|20317.51
10:07:46|20318.28
10:07:47|20318.25
10:07:49|20317.46
10:07:50|20319.26
10:07:51|20319.1
10:07:51|20319.04
10:07:53|20318.54
10:07:53|20317.82
10:07:54|20319.45
10:07:55|20318.57
10:07:56|20318.88
10:07:57|20318.38
10:07:59|20318.43
10:08:00|20318.42
10:08:00|20318.8
10:08:02|20318.8
10:08:03|20318.95
10:08:04|20318.02
10:08:05|20318.47
10:08:06|20318.36
10:08:07|20317.78
10:08:08|20317.17
10:08:09|20316.67
10:08:10|20316.84
10:08:11|20317.33
10:08:13|20315.84
10:08:14|20315.64
10:08:14|20317.05
10:08:16|20317.72
10:08:16|20317.82
10:08:18|20316.79
10:08:19|20317.15
10:08:20|20315.57
10:08:22|20315.74
10:08:23|20317.94
10:08:25|20317.1
10:08:26|20316.74
10:08:28|20314.86
10:08:29|20314.49
10:08:30|20316.02
10:08:31|20315.66
10:08:33|20315.07
10:08:34|20313.06
10:08:34|20315.37
10:08:36|20314.41
10:08:37|20314.25
10:08:39|20315.99
10:08:40|20315.82
10:08:41|20314.14
10:08:42|20315.53
10:08:42|20316.1
10:08:44|20316.78
10:08:45|20316.45
10:08:46|20318.31
10:08:47|20319.32
10:08:48|20319.81
10:08:49|20319.52
10:08:50|20319.4
10:08:51|20319.99
10:08:52|20319.81
10:08:54|20320.51
10:08:55|20320.3
10:08:56|20319.67
10:08:57|20319.82
10:08:58|20321.25
10:09:00|20320.57
10:09:01|20319.84
10:09:02|20319.89
10:09:03|20320.22
10:09:05|20323.72
10:09:06|20323.68
10:09:06|20323.01
10:09:08|20323.06
10:09:09|20323.48
10:09:10|20323.67
10:09:12|20322.93
10:09:12|20323.32
10:09:14|20323.
10:09:14|20323.25
10:09:15|20322.46
10:09:16|20324.04
10:09:18|20324.35
10:09:18|20323.82
10:09:20|20323.98
10:09:21|20324.09
10:09:22|20323.22
10:09:23|20323.28
10:09:25|20322.86
10:09:26|20322.94
10:09:27|20323.04
10:09:28|20323.37
10:09:30|20322.48
10:09:31|20323.12
10:09:32|20322.66
10:09:33|20324.46
10:09:34|20324.62
10:09:36|20323.44
10:09:37|20323.22
10:09:39|20322.87
10:09:39|20322.66
10:09:40|20324.18
10:09:42|20322.83
10:09:43|20323.
10:09:45|20322.91
10:09:46|20321.44
10:09:47|20320.15
10:09:47|20320.21
10:09:48|20319.32
10:09:49|20318.64
10:09:51|20317.09
10:09:51|20317.41
10:09:53|20317.32
10:09:54|20318.01
10:09:55|20318.39
10:09:56|20318.86
10:09:57|20319.19
10:09:59|20318.57
10:10:00|20318.93
10:10:01|20321.34
10:10:02|20321.83
10:10:03|20322.39
10:10:04|20321.91
10:10:05|20322.21
10:10:06|20322.6
10:10:07|20321.85
10:10:08|20321.93
10:10:09|20321.91
10:10:10|20321.67
10:10:11|20321.92
10:10:13|20321.45
10:10:14|20321.4
10:10:15|20321.68
10:10:15|20321.97
10:10:16|20321.45
10:10:17|20321.55
10:10:18|20321.55
10:10:20|20321.33
10:10:21|20321.84
10:10:22|20321.21
10:10:24|20321.16
10:10:24|20322.16
10:10:26|20320.7
10:10:27|20321.09
10:10:28|20321.14
10:10:29|20321.94
10:10:30|20321.92
10:10:31|20321.5
10:10:33|20322.08
10:10:33|20321.9
10:10:35|20321.76
10:10:36|20321.49
10:10:37|20321.24
10:10:38|20321.53
10:10:39|20321.77
10:10:40|20321.63
10:10:42|20322.23
10:10:42|20321.27
10:10:44|20324.9
10:10:45|20325.26
10:10:46|20325.69
10:10:47|20325.72
10:10:47|20326.16
10:10:48|20324.94
10:10:50|20324.99
10:10:51|20324.84
10:10:52|20322.13
10:10:53|20322.39
10:10:55|20321.49
10:10:55|20322.24
10:10:56|20321.89
10:10:57|20322.33
10:10:59|20321.5
10:11:00|20321.27
10:11:00|20323.06
10:11:02|20322.52
10:11:03|20322.47
10:11:04|20323.
10:11:04|20321.9
10:11:05|20324.26
10:11:07|20324.9
10:11:08|20325.15
10:11:08|20324.45
10:11:09|20324.19
10:11:10|20324.25
10:11:12|20324.16
10:11:12|20322.68
10:11:14|20323.44
10:11:15|20323.34
10:11:16|20324.51
10:11:16|20324.47
10:11:18|20324.73
10:11:19|20323.76
10:11:19|20324.41
10:11:21|20323.96
10:11:22|20324.95
10:11:23|20324.73
10:11:24|20323.98
10:11:26|20323.51
10:11:26|20324.06
10:11:28|20323.42
10:11:29|20324.19
10:11:30|20323.56
10:11:30|20323.13
10:11:31|20324.07
10:11:33|20323.85
10:11:34|20324.48
10:11:35|20323.98
10:11:36|20324.07
10:11:37|20324.17
10:11:38|20323.93
10:11:40|20325.29
10:11:40|20325.68
10:11:41|20325.62
10:11:42|20325.03
10:11:43|20324.99
10:11:44|20324.85
10:11:45|20324.22
10:11:46|20324.54
10:11:48|20324.63
10:11:49|20324.63
10:11:50|20324.
10:11:51|20323.94
10:11:52|20324.21
10:11:53|20324.2
10:11:54|20323.62
10:11:55|20324.42
10:11:56|20323.77
10:11:57|20323.81
10:11:59|20325.08
10:11:59|20325.04
10:12:00|20325.29
10:12:01|20327.15
10:12:03|20328.26
10:12:04|20327.27
10:12:05|20326.89
10:12:06|20327.1
10:12:06|20326.86
10:12:08|20326.94
10:12:09|20326.86
10:12:11|20326.99
10:12:11|20326.86
10:12:12|20326.98
10:12:13|20326.83
10:12:14|20325.72
10:12:16|20326.92
10:12:16|20325.93
10:12:17|20327.11
10:12:19|20327.
10:12:20|20327.1
10:12:21|20327.
10:12:21|20326.97
10:12:22|20324.02
10:12:24|20324.77
10:12:25|20325.46
10:12:27|20325.17
10:12:27|20325.8
10:12:28|20325.69
10:12:29|20324.13
10:12:31|20324.59
10:12:32|20324.74
10:12:34|20324.05
10:12:35|20323.61
10:12:36|20324.09
10:12:37|20322.75
10:12:38|20323.6
10:12:40|20324.
10:12:41|20324.5
10:12:42|20325.05
10:12:43|20325.03
10:12:44|20325.42
10:12:46|20325.47
10:12:46|20325.39
10:12:47|20325.13
10:12:49|20324.74
10:12:49|20324.49
10:12:50|20324.38
10:12:51|20322.04
10:12:52|20322.81
10:12:53|20323.37
10:12:55|20323.61
10:12:56|20324.21
10:12:57|20324.37
10:12:59|20324.15
10:12:59|20324.83
10:13:01|20323.47
10:13:01|20324.07
10:13:02|20324.11
10:13:03|20323.01
10:13:04|20323.99
10:13:06|20329.9
10:13:07|20329.04
10:13:08|20329.73
10:13:09|20328.85
10:13:10|20328.13
10:13:11|20327.63
10:13:12|20327.49
10:13:13|20328.17
10:13:14|20329.35
10:13:15|20330.17
10:13:16|20330.84
10:13:17|20330.85
10:13:18|20330.64
10:13:19|20329.7
10:13:20|20330.45
10:13:21|20330.31
10:13:22|20329.66
10:13:23|20328.92
10:13:24|20328.82
10:13:25|20328.47
10:13:27|20329.07
10:13:28|20329.13
10:13:30|20329.49
10:13:31|20330.01
10:13:32|20330.14
10:13:32|20330.44
10:13:34|20330.35
10:13:34|20328.71
10:13:36|20328.98
10:13:37|20329.07
10:13:38|20329.4
10:13:40|20327.99
10:13:40|20328.68
10:13:41|20328.54
10:13:42|20328.52
10:13:43|20325.95
10:13:45|20323.81
10:13:46|20324.46
10:13:48|20325.13
10:13:48|20325.19
10:13:49|20324.27
10:13:50|20323.8
10:13:51|20324.37
10:13:52|20324.47
10:13:53|20325.34
10:13:54|20325.28
10:13:55|20324.92
10:13:56|20324.86
10:13:57|20322.28
10:13:58|20321.91
10:13:59|20322.62
10:14:00|20321.97
10:14:01|20322.11
10:14:02|20321.91
10:14:03|20321.57
10:14:04|20321.17
10:14:05|20321.25
10:14:06|20318.64
10:14:07|20317.02
10:14:08|20317.9
10:14:10|20318.01
10:14:11|20317.25
10:14:12|20317.48
10:14:13|20316.95
10:14:14|20318.01
10:14:15|20318.17
10:14:16|20318.63
10:14:17|20317.36
10:14:18|20318.09
10:14:19|20317.47
10:14:19|20318.7
10:14:20|20318.21
10:14:21|20318.62
10:14:23|20319.22
10:14:24|20318.73
10:14:24|20317.68
10:14:26|20317.97
10:14:28|20317.24
10:14:29|20317.54
10:14:30|20317.28
10:14:32|20316.71
10:14:33|20317.74
10:14:35|20319.1
10:14:36|20318.01
10:14:37|20318.13
10:14:38|20318.14
10:14:39|20319.19
10:14:40|20318.81
10:14:41|20318.57
10:14:42|20317.87
10:14:43|20318.03
10:14:44|20318.05
10:14:45|20318.09
10:14:46|20317.8
10:14:47|20318.1
10:14:48|20317.75
10:14:49|20318.07
10:14:50|20317.65
10:14:51|20317.44
10:14:52|20317.44
10:14:53|20317.69
10:14:54|20317.57
10:14:55|20317.66
10:14:56|20317.59
10:14:57|20318.68
10:14:58|20318.35
10:14:59|20318.55
10:15:00|20318.86
10:15:01|20318.56
10:15:02|20318.97
10:15:04|20317.26
10:15:05|20316.28
10:15:06|20315.95
10:15:07|20316.1
10:15:08|20316.1
10:15:09|20313.01
10:15:11|20310.16
10:15:12|20311.
10:15:12|20312.05
10:15:13|20311.77
10:15:14|20311.76
10:15:15|20314.31
10:15:16|20314.45
10:15:17|20313.92
10:15:18|20314.48
10:15:19|20315.15
10:15:20|20314.69
10:15:22|20314.69
10:15:22|20313.77
10:15:23|20313.28
10:15:25|20312.21
10:15:25|20313.2
10:15:27|20312.76
10:15:29|20311.5
10:15:29|20312.29
10:15:31|20312.89
10:15:33|20312.63
10:15:34|20312.99
10:15:35|20313.02
10:15:37|20312.23
10:15:37|20312.98
10:15:38|20310.51
10:15:40|20312.24
10:15:41|20312.37
10:15:42|20312.61
10:15:44|20314.93
10:15:44|20315.13
10:15:45|20315.17
10:15:46|20314.98
10:15:47|20314.52
10:15:48|20313.89
10:15:49|20314.5
10:15:50|20314.24
10:15:51|20314.02
10:15:52|20313.52
10:15:53|20313.91
10:15:54|20313.76
10:15:55|20314.15
10:15:57|20314.16
10:15:57|20316.04
10:15:58|20316.92
10:16:00|20318.
10:16:00|20318.39
10:16:02|20318.81
10:16:03|20319.74
10:16:04|20320.98
10:16:05|20320.84
10:16:06|20321.72
10:16:07|20320.29
10:16:08|20321.13
10:16:09|20319.72
10:16:10|20321.24
10:16:12|20320.58
10:16:12|20320.61
10:16:13|20320.99
10:16:14|20321.68
10:16:15|20323.87
10:16:17|20322.65
10:16:18|20323.19
10:16:18|20324.04
10:16:20|20326.47
10:16:21|20326.46
10:16:22|20327.33
10:16:23|20325.
10:16:24|20325.98
10:16:25|20326.39
10:16:26|20326.17
10:16:27|20326.39
10:16:28|20326.28
10:16:30|20324.78
10:16:31|20324.77
10:16:32|20323.58
10:16:33|20323.58
10:16:34|20323.29
10:16:35|20323.27
10:16:37|20323.67
10:16:37|20323.93
10:16:38|20323.99
10:16:40|20324.05
10:16:41|20324.7
10:16:42|20324.9
10:16:43|20324.91
10:16:45|20324.45
10:16:46|20324.88
10:16:46|20324.45
10:16:48|20325.47
10:16:49|20325.73
10:16:50|20325.72
10:16:51|20325.94
10:16:51|20326.02
10:16:53|20325.96
10:16:53|20325.76
10:16:54|20325.91
10:16:56|20325.37
10:16:56|20325.94
10:16:57|20323.84
10:16:58|20324.31
10:16:59|20323.4
10:17:01|20323.29
10:17:01|20322.47
10:17:03|20322.14
10:17:04|20323.56
10:17:05|20322.93
10:17:06|20323.09
10:17:07|20322.28
10:17:09|20322.98
10:17:10|20322.18
10:17:11|20322.25
10:17:12|20323.51
10:17:12|20322.79
10:17:14|20322.16
10:17:15|20321.59
10:17:15|20322.11
10:17:17|20322.16
10:17:18|20322.47
10:17:19|20322.33
10:17:20|20321.53
10:17:21|20322.11
10:17:21|20322.57
10:17:23|20323.2
10:17:24|20322.19
10:17:25|20322.03
10:17:26|20322.78
10:17:27|20322.62
10:17:28|20322.61
10:17:30|20322.25
10:17:31|20324.
10:17:32|20328.45
10:17:33|20328.53
10:17:34|20328.54
10:17:36|20328.98
10:17:37|20328.29
10:17:38|20327.57
10:17:39|20328.85
10:17:40|20328.13
10:17:41|20326.72
10:17:42|20326.01
10:17:43|20326.49
10:17:45|20325.02
10:17:46|20324.47
10:17:47|20323.09
10:17:48|20321.85
10:17:49|20321.27
10:17:50|20317.99
10:17:52|20317.05
10:17:53|20317.17
10:17:53|20316.45
10:17:55|20316.67
10:17:55|20316.7
10:17:57|20315.7
10:17:58|20315.79
10:17:59|20315.25
10:18:00|20314.22
10:18:01|20313.82
10:18:02|20313.74
10:18:03|20314.44
10:18:05|20314.32
10:18:06|20313.94
10:18:07|20314.14
10:18:08|20313.65
10:18:09|20314.39
10:18:10|20314.4
10:18:11|20313.72
10:18:12|20313.51
10:18:13|20313.11
10:18:14|20313.7
10:18:15|20313.29
10:18:16|20313.06
10:18:17|20315.97
10:18:18|20316.36
10:18:20|20316.75
10:18:20|20316.65
10:18:22|20316.47
10:18:22|20315.44
10:18:24|20314.98
10:18:26|20312.73
10:18:28|20311.56
10:18:28|20308.12
10:18:29|20307.63
10:18:31|20306.62
10:18:33|20305.98
10:18:34|20306.
10:18:36|20305.7
10:18:37|20303.91
10:18:38|20303.82
10:18:39|20305.11
10:18:41|20305.54
10:18:42|20305.98
10:18:43|20307.98
10:18:44|20307.78
10:18:44|20307.55
10:18:45|20307.9
10:18:47|20307.91
10:18:47|20308.35
10:18:49|20310.18
10:18:49|20308.64
10:18:51|20307.17
10:18:51|20307.34
10:18:53|20307.52
10:18:54|20307.63
10:18:55|20302.76
10:18:56|20305.05
10:18:58|20306.05
10:18:59|20305.19
10:18:59|20304.79
10:19:01|20305.96
10:19:02|20305.42
10:19:03|20305.37
10:19:04|20303.01
10:19:05|20304.02
10:19:06|20303.59
10:19:07|20303.66
10:19:08|20303.15
10:19:09|20303.38
10:19:10|20304.39
10:19:11|20304.4
10:19:12|20303.81
10:19:13|20305.41
10:19:14|20303.7
10:19:15|20304.65
10:19:16|20303.37
10:19:17|20303.23
10:19:18|20303.23
10:19:19|20303.38
10:19:20|20302.28
10:19:21|20302.56
10:19:22|20302.11
10:19:23|20301.71
10:19:24|20302.02
10:19:25|20302.57
10:19:26|20302.14
10:19:28|20302.34
10:19:29|20302.47
10:19:29|20301.42
10:19:30|20300.88
10:19:32|20298.62
10:19:33|20297.97
10:19:34|20298.59
10:19:36|20296.77
10:19:37|20297.16
10:19:38|20296.36
10:19:39|20296.77
10:19:40|20296.68
10:19:41|20296.16
10:19:42|20295.61
10:19:43|20295.69
10:19:44|20296.36
10:19:45|20294.68
10:19:46|20294.41
10:19:48|20295.63
10:19:49|20296.97
10:19:50|20296.01
10:19:50|20296.34
10:19:52|20295.37
10:19:53|20299.83
10:19:54|20299.84
10:19:55|20299.18
10:19:56|20299.97
10:19:58|20300.23
10:19:58|20299.91
10:20:00|20299.07
10:20:00|20299.06
10:20:02|20300.87
10:20:03|20300.66
10:20:04|20300.16
10:20:05|20300.38
10:20:06|20300.96
10:20:07|20299.48
10:20:08|20299.28
10:20:09|20299.57
10:20:10|20299.52
10:20:11|20300.76
10:20:12|20302.08
10:20:13|20300.82
10:20:14|20300.01
10:20:15|20300.46
10:20:16|20299.58
10:20:17|20297.62
10:20:18|20298.28
10:20:19|20296.9
10:20:20|20296.02
10:20:21|20296.24
10:20:22|20296.72
10:20:23|20296.46
10:20:24|20296.55
10:20:25|20296.96
10:20:26|20296.65
10:20:27|20296.36
10:20:28|20296.31
10:20:29|20297.
10:20:30|20297.18
10:20:31|20296.76
10:20:32|20297.53
10:20:34|20298.1
10:20:34|20298.24
10:20:36|20297.65
10:20:37|20297.09
10:20:38|20296.94
10:20:39|20296.84
10:20:40|20295.22
10:20:41|20296.4
10:20:43|20295.94
10:20:44|20295.87
10:20:45|20297.11
10:20:46|20298.34
10:20:46|20298.85
10:20:47|20299.44
10:20:48|20300.05
10:20:50|20300.99
10:20:51|20299.44
10:20:52|20299.98
10:20:53|20300.01
10:20:55|20299.73
10:20:56|20299.12
10:20:56|20299.65
10:20:58|20299.87
10:20:58|20299.03
10:20:59|20299.08
10:21:00|20299.59
10:21:01|20298.97
10:21:03|20296.24
10:21:04|20296.44
10:21:05|20296.2
10:21:06|20296.06
10:21:07|20295.97
10:21:08|20295.58
10:21:09|20296.42
10:21:11|20296.37
10:21:12|20295.45
10:21:12|20295.38
10:21:14|20294.83
10:21:14|20295.3
10:21:15|20295.48
10:21:16|20296.03
10:21:18|20295.29
10:21:18|20295.15
10:21:20|20295.09
10:21:20|20295.54
10:21:22|20295.12
10:21:22|20293.89
10:21:24|20294.47
10:21:24|20295.41
10:21:25|20295.31
10:21:26|20295.21
10:21:27|20294.05
10:21:28|20291.73
10:21:29|20291.74
10:21:31|20291.51
10:21:32|20293.03
10:21:33|20292.22
10:21:34|20292.91
10:21:36|20293.86
10:21:37|20293.57
10:21:39|20294.43
10:21:40|20293.57
10:21:40|20292.01
10:21:41|20292.06
10:21:42|20292.21
10:21:44|20292.92
10:21:45|20293.13
10:21:45|20292.61
10:21:46|20293.96
10:21:47|20290.65
10:21:48|20292.1
10:21:50|20291.58
10:21:51|20292.58
10:21:51|20292.42
10:21:52|20292.65
10:21:54|20291.81
10:21:55|20290.88
10:21:56|20291.06
10:21:56|20291.45
10:21:57|20291.94
10:21:59|20292.03
10:21:59|20290.87
10:22:01|20292.41
10:22:01|20292.99
10:22:03|20290.84
10:22:04|20291.64
10:22:05|20289.77
10:22:07|20291.32
10:22:08|20290.55
10:22:08|20290.48
10:22:09|20290.66
10:22:10|20290.47
10:22:12|20291.77
10:22:12|20292.47
10:22:14|20292.22
10:22:14|20292.81
10:22:15|20292.99
10:22:16|20292.09
10:22:18|20291.56
10:22:19|20292.02
10:22:19|20291.98
10:22:21|20292.22
10:22:21|20292.22
10:22:23|20291.93
10:22:24|20292.19
10:22:25|20292.3
10:22:26|20293.24
10:22:26|20293.61
10:22:28|20293.3
10:22:30|20293.9
10:22:30|20295.
10:22:31|20294.6
10:22:32|20294.06
10:22:33|20295.38
10:22:35|20296.31
10:22:36|20296.33
10:22:38|20292.96
10:22:39|20294.53
10:22:40|20294.56
10:22:41|20294.68
10:22:42|20292.53
10:22:44|20292.49
10:22:44|20291.6
10:22:45|20292.4
10:22:46|20291.41
10:22:48|20291.56
10:22:49|20291.88
10:22:49|20291.28
10:22:50|20292.37
10:22:53|20291.99
10:22:53|20292.98
10:22:54|20291.75
10:22:55|20291.26
10:22:56|20292.34
10:22:57|20292.82
10:22:58|20292.65
10:22:59|20292.82
10:23:00|20291.77
10:23:01|20292.16
10:23:02|20292.75
10:23:03|20293.07
10:23:04|20293.85
10:23:05|20293.05
10:23:06|20293.9
10:23:07|20293.36
10:23:08|20294.17
10:23:09|20294.67
10:23:10|20296.28
10:23:11|20295.66
10:23:12|20299.56
10:23:13|20300.91
10:23:15|20300.19
10:23:15|20300.44
10:23:17|20300.96
10:23:19|20299.1
10:23:19|20300.04
10:23:20|20297.79
10:23:21|20296.84
10:23:22|20292.57
10:23:23|20291.47
10:23:24|20292.27
10:23:25|20287.32
10:23:26|20288.46
10:23:27|20289.42
10:23:28|20288.7
10:23:29|20288.23
10:23:30|20289.77
10:23:32|20289.53
10:23:33|20289.26
10:23:35|20290.
10:23:36|20289.96
10:23:38|20290.23
10:23:38|20288.17
10:23:39|20289.21
10:23:40|20288.33
10:23:42|20287.47
10:23:43|20285.56
10:23:44|20286.74
10:23:45|20286.46
10:23:46|20286.24
10:23:46|20287.57
10:23:48|20286.97
10:23:50|20286.78
10:23:50|20287.87
10:23:51|20287.7
10:23:52|20288.33
10:23:53|20287.92
10:23:54|20287.21
10:23:55|20287.82
10:23:56|20288.1
10:23:57|20288.02
10:23:58|20288.28
10:23:59|20289.99
10:24:01|20289.74
10:24:01|20289.61
10:24:02|20289.67
10:24:04|20289.22
10:24:05|20289.24
10:24:06|20289.75
10:24:07|20289.17
10:24:08|20289.
10:24:09|20287.16
10:24:10|20286.17
10:24:11|20286.95
10:24:12|20286.66
10:24:14|20285.4
10:24:14|20285.09
10:24:15|20284.53
10:24:16|20284.76
10:24:17|20284.98
10:24:18|20286.36
10:24:19|20286.26
10:24:20|20286.01
10:24:21|20286.
10:24:23|20285.54
10:24:23|20285.28
10:24:25|20285.92
10:24:26|20286.02
10:24:27|20285.15
10:24:28|20285.23
10:24:29|20284.71
10:24:30|20285.44
10:24:31|20285.76
10:24:32|20285.4
10:24:33|20285.35
10:24:34|20285.57
10:24:35|20285.12
10:24:36|20287.13
10:24:37|20284.79
10:24:39|20285.6
10:24:39|20286.62
10:24:41|20286.16
10:24:43|20285.01
10:24:44|20285.48
10:24:44|20286.81
10:24:46|20285.55
10:24:47|20285.88
10:24:48|20286.3
10:24:49|20286.56
10:24:50|20286.45
10:24:51|20286.27
10:24:52|20285.3
10:24:53|20286.56
10:24:54|20286.1
10:24:55|20288.69
10:24:57|20288.05
10:24:57|20288.39
10:24:58|20288.66
10:24:59|20288.01
10:25:01|20288.31
10:25:02|20287.72
10:25:03|20287.09
10:25:04|20287.45
10:25:05|20286.37
10:25:05|20287.91
10:25:07|20287.39
10:25:09|20287.59
10:25:09|20286.85
10:25:10|20286.95
10:25:11|20287.21
10:25:13|20288.06
10:25:14|20288.
10:25:16|20285.66
10:25:16|20285.45
10:25:17|20285.9
10:25:18|20282.49
10:25:20|20281.07
10:25:21|20281.37
10:25:22|20281.54
10:25:23|20277.82
10:25:24|20276.98
10:25:25|20279.99
10:25:26|20280.56
10:25:27|20281.31
10:25:28|20278.85
10:25:29|20278.47
10:25:30|20279.37
10:25:31|20278.65
10:25:32|20279.34
10:25:33|20278.26
10:25:34|20278.03
10:25:35|20279.
10:25:36|20278.62
10:25:37|20278.51
10:25:39|20282.51
10:25:40|20284.91
10:25:42|20283.58
10:25:42|20284.75
10:25:44|20284.79
10:25:45|20284.45
10:25:45|20283.89
10:25:47|20283.42
10:25:49|20283.21
10:25:50|20283.43
10:25:51|20282.8
10:25:52|20284.36
10:25:53|20284.41
10:25:54|20284.7
10:25:55|20284.37
10:25:56|20284.4
10:25:57|20283.26
10:25:59|20283.43
10:25:59|20283.45
10:26:01|20285.76
10:26:02|20285.24
10:26:03|20283.95
10:26:04|20284.58
10:26:05|20287.24
10:26:06|20286.11
10:26:07|20285.82
10:26:08|20285.98
10:26:09|20286.59
10:26:10|20285.51
10:26:11|20285.38
10:26:12|20287.19
10:26:13|20287.04
10:26:14|20286.49
10:26:15|20286.92
10:26:16|20287.71
10:26:17|20288.02
10:26:18|20287.3
10:26:19|20285.69
10:26:20|20284.47
10:26:21|20283.17
10:26:22|20284.01
10:26:23|20283.18
10:26:24|20282.24
10:26:25|20283.
10:26:26|20282.57
10:26:27|20283.34
10:26:28|20282.99
10:26:29|20282.68
10:26:30|20283.38
10:26:31|20283.
10:26:32|20281.21
10:26:33|20281.76
10:26:34|20281.84
10:26:35|20281.72
10:26:36|20281.14
10:26:37|20281.3
10:26:38|20281.22
10:26:40|20280.53
10:26:41|20279.05
10:26:42|20279.56
10:26:44|20279.96
10:26:44|20279.64
10:26:46|20279.38
10:26:46|20279.61
10:26:48|20281.24
10:26:49|20280.21
10:26:50|20279.49
10:26:51|20279.72
10:26:53|20280.03
10:26:54|20279.84
10:26:55|20280.06
10:26:57|20281.45
10:26:57|20281.18
10:26:58|20282.39
10:26:59|20283.88
10:27:01|20283.89
10:27:01|20283.69
10:27:02|20284.47
10:27:03|20284.16
10:27:05|20284.89
10:27:06|20284.31
10:27:07|20284.46
10:27:08|20283.89
10:27:09|20284.27
10:27:11|20285.54
10:27:12|20283.69
10:27:12|20284.55
10:27:13|20284.73
10:27:14|20285.71
10:27:16|20283.94
10:27:17|20284.24
10:27:18|20284.39
10:27:19|20283.04
10:27:20|20282.35
10:27:21|20281.06
10:27:22|20281.38
10:27:23|20281.75
10:27:24|20281.6
10:27:25|20282.38
10:27:26|20283.01
10:27:27|20281.27
10:27:28|20281.84
10:27:29|20282.16
10:27:30|20281.3
10:27:31|20281.04
10:27:32|20280.27
10:27:33|20280.04
10:27:34|20279.96
10:27:35|20280.82
10:27:36|20280.84
10:27:37|20280.53
10:27:38|20282.08
10:27:39|20281.42
10:27:41|20282.93
10:27:42|20284.09
10:27:44|20283.4
10:27:44|20283.59
10:27:46|20282.9
10:27:47|20281.96
10:27:48|20282.65
10:27:49|20282.31
10:27:50|20272.96
10:27:51|20274.65
10:27:53|20276.33
10:27:54|20276.85
10:27:55|20277.19
10:27:56|20276.77
10:27:57|20277.89
10:27:58|20278.2
10:27:59|20275.95
10:28:00|20276.92
10:28:01|20277.94
10:28:02|20277.21
10:28:03|20276.7
10:28:05|20277.6
10:28:05|20278.32
10:28:06|20278.48
10:28:07|20278.82
10:28:09|20279.2
10:28:11|20278.28
10:28:12|20277.42
10:28:13|20278.39
10:28:14|20278.31
10:28:14|20276.96
10:28:15|20276.55
10:28:16|20274.5
10:28:18|20276.49
10:28:19|20275.08
10:28:20|20274.58
10:28:21|20274.77
10:28:22|20274.43
10:28:23|20275.75
10:28:24|20275.53
10:28:25|20275.49
10:28:26|20275.4
10:28:27|20274.62
10:28:28|20275.62
10:28:29|20274.66
10:28:30|20273.77
10:28:31|20273.88
10:28:32|20280.2
10:28:33|20280.95
10:28:34|20281.09
10:28:35|20281.43
10:28:36|20280.63
10:28:37|20280.12
10:28:38|20280.13
10:28:39|20280.43
10:28:40|20280.59
10:28:42|20279.57
10:28:42|20279.77
10:28:44|20279.06
10:28:45|20279.88
10:28:46|20278.64
10:28:47|20279.32
10:28:48|20278.21
10:28:49|20278.94
10:28:50|20278.
10:28:51|20277.43
10:28:52|20277.73
10:28:53|20277.61
10:28:54|20276.14
10:28:55|20277.42
10:28:56|20277.64
10:28:57|20278.52
10:28:59|20277.64
10:28:59|20277.6
10:29:00|20279.13
10:29:01|20278.23
10:29:02|20278.25
10:29:03|20278.05
10:29:05|20278.42
10:29:06|20278.69
10:29:07|20278.92
10:29:08|20279.47
10:29:10|20280.73
10:29:10|20278.58
10:29:12|20277.
10:29:13|20278.
10:29:15|20277.96
10:29:15|20278.29
10:29:16|20278.5
10:29:17|20278.12
10:29:19|20277.94
10:29:19|20279.03
10:29:20|20278.53
10:29:22|20279.01
10:29:23|20279.8
10:29:24|20279.83
10:29:25|20278.98
10:29:26|20279.39
10:29:27|20278.31
10:29:28|20278.51
10:29:29|20279.13
10:29:30|20278.52
10:29:31|20278.63
10:29:32|20279.12
10:29:33|20279.15
10:29:34|20279.48
10:29:35|20279.79
10:29:37|20280.23
10:29:38|20280.94
10:29:38|20281.25
10:29:40|20282.
10:29:40|20281.49
10:29:41|20279.82
10:29:43|20280.53
10:29:44|20280.7
10:29:45|20281.03
10:29:47|20280.46
10:29:48|20280.7
10:29:49|20281.21
10:29:50|20281.96
10:29:51|20281.33
10:29:52|20281.04
10:29:53|20281.01
10:29:54|20281.93
10:29:55|20282.38
10:29:56|20281.49
10:29:57|20281.16
10:29:58|20281.78
10:29:59|20282.47
10:30:00|20281.11
10:30:01|20282.16
10:30:02|20281.66
10:30:03|20282.73
10:30:05|20282.17
10:30:06|20282.
10:30:06|20282.33
10:30:08|20280.26
10:30:09|20281.27
10:30:11|20285.77
10:30:11|20285.42
10:30:12|20286.22
10:30:14|20288.89
10:30:15|20290.2
10:30:16|20288.47
10:30:17|20292.25
10:30:18|20291.53
10:30:19|20291.75
10:30:20|20291.72
10:30:21|20291.32
10:30:22|20289.57
10:30:23|20289.69
10:30:24|20290.87
10:30:25|20288.39
10:30:26|20288.15
10:30:27|20287.81
10:30:28|20286.35
10:30:29|20286.08
10:30:30|20286.55
10:30:31|20287.29
10:30:32|20287.29
10:30:33|20287.16
10:30:34|20287.08
10:30:35|20286.56
10:30:36|20286.23
10:30:37|20285.81
10:30:38|20285.86
10:30:39|20286.31
10:30:40|20286.88
10:30:41|20286.92
10:30:42|20286.89
10:30:43|20287.25
10:30:45|20286.75
10:30:45|20286.52
10:30:47|20287.54
10:30:47|20287.21
10:30:49|20287.56
10:30:50|20286.76
10:30:50|20286.99
10:30:52|20285.1
10:30:53|20286.57
10:30:54|20285.61
10:30:55|20284.67
10:30:56|20284.64
10:30:57|20284.84
10:30:58|20284.65
10:30:59|20284.8
10:31:00|20284.69
10:31:01|20285.54
10:31:02|20286.64
10:31:03|20285.51
10:31:04|20283.92
10:31:05|20281.46
10:31:06|20279.9
10:31:07|20279.47
10:31:08|20279.92
10:31:09|20280.11
10:31:10|20279.3
10:31:11|20279.49
10:31:12|20279.4
10:31:13|20279.95
10:31:14|20279.23
10:31:15|20279.4
10:31:16|20279.93
10:31:17|20280.51
10:31:18|20280.11
10:31:19|20281.57
10:31:21|20283.16
10:31:22|20282.88
10:31:23|20280.67
10:31:24|20281.23
10:31:25|20281.39
10:31:26|20280.56
10:31:26|20279.9
10:31:28|20279.88
10:31:29|20279.87
10:31:29|20279.33
10:31:31|20280.43
10:31:32|20280.94
10:31:33|20281.38
10:31:33|20283.05
10:31:34|20281.99
10:31:36|20282.7
10:31:37|20282.69
10:31:39|20281.9
10:31:40|20281.86
10:31:41|20282.53
10:31:42|20282.01
10:31:43|20282.87
10:31:44|20282.52
10:31:46|20282.6
10:31:47|20282.6
10:31:48|20282.44
10:31:49|20282.6
10:31:50|20282.8
10:31:51|20282.9
10:31:52|20285.22
10:31:53|20281.54
10:31:55|20281.82
10:31:55|20282.54
10:31:57|20282.16
10:31:59|20282.06
10:31:59|20281.82
10:32:00|20283.16
10:32:01|20282.75
10:32:03|20284.03
10:32:04|20284.34
10:32:05|20285.68
10:32:06|20285.22
10:32:07|20284.32
10:32:08|20284.32
10:32:09|20285.58
10:32:09|20284.71
10:32:11|20286.52
10:32:12|20286.08
10:32:13|20286.13
10:32:14|20286.21
10:32:15|20286.03
10:32:16|20285.14
10:32:17|20284.94
10:32:17|20283.65
10:32:19|20285.65
10:32:20|20283.65
10:32:21|20284.19
10:32:22|20284.56
10:32:23|20285.05
10:32:24|20285.85
10:32:25|20285.3
10:32:26|20285.85
10:32:27|20285.86
10:32:28|20285.68
10:32:30|20285.42
10:32:30|20286.34
10:32:32|20285.99
10:32:33|20285.23
10:32:34|20288.79
10:32:34|20288.31
10:32:36|20287.17
10:32:36|20286.87
10:32:38|20288.05
10:32:39|20287.92
10:32:39|20288.96
10:32:40|20288.77
10:32:42|20288.63
10:32:43|20288.31
10:32:44|20289.77
10:32:46|20290.18
10:32:46|20289.92
10:32:48|20289.28
10:32:49|20289.51
10:32:50|20288.32
10:32:51|20288.34
10:32:51|20288.18
10:32:53|20288.44
10:32:54|20288.42
10:32:55|20289.23
10:32:56|20291.
10:32:57|20289.81
10:32:58|20290.15
10:32:59|20290.58
10:33:00|20289.27
10:33:01|20288.91
10:33:01|20289.2
10:33:03|20289.49
10:33:04|20290.16
10:33:05|20291.64
10:33:07|20291.36
10:33:07|20290.72
10:33:08|20292.32
10:33:09|20292.9
10:33:10|20292.4
10:33:11|20293.27
10:33:12|20293.85
10:33:13|20293.32
10:33:14|20292.23
10:33:15|20292.16
10:33:16|20292.26
10:33:17|20292.36
10:33:18|20292.05
10:33:19|20292.37
10:33:20|20291.83
10:33:21|20292.69
10:33:22|20293.15
10:33:23|20293.16
10:33:24|20294.32
10:33:26|20294.2
10:33:26|20295.5
10:33:28|20294.77
10:33:29|20294.76
10:33:30|20294.66
10:33:31|20294.86
10:33:32|20295.45
10:33:33|20295.6
10:33:34|20295.36
10:33:35|20294.23
10:33:36|20293.76
10:33:37|20291.76
10:33:37|20289.05
10:33:38|20290.01
10:33:39|20290.46
10:33:41|20291.31
10:33:42|20290.62
10:33:43|20291.09
10:33:44|20290.88
10:33:44|20291.83
10:33:47|20290.52
10:33:47|20290.66
10:33:48|20291.2
10:33:49|20290.01
10:33:50|20290.39
10:33:51|20291.39
10:33:52|20292.02
10:33:54|20292.
10:33:55|20291.99
10:33:56|20291.97
10:33:57|20291.97
10:33:59|20291.03
10:33:59|20291.39
10:34:01|20290.82
10:34:02|20291.3
10:34:04|20291.42
10:34:04|20291.78
10:34:05|20291.48
10:34:06|20291.41
10:34:07|20290.99
10:34:08|20290.6
10:34:09|20290.27
10:34:10|20291.01
10:34:11|20290.14
10:34:12|20292.82
10:34:13|20292.52
10:34:14|20292.85
10:34:15|20292.43
10:34:16|20292.99
10:34:17|20292.54
10:34:18|20292.95
10:34:19|20292.88
10:34:20|20292.11
10:34:21|20291.98
10:34:22|20291.88
10:34:23|20290.19
10:34:24|20290.65
10:34:25|20290.28
10:34:26|20290.02
10:34:27|20288.93
10:34:28|20289.71
10:34:29|20289.66
10:34:30|20290.38
10:34:31|20290.02
10:34:32|20290.15
10:34:33|20288.7
10:34:34|20288.46
10:34:35|20287.59
10:34:36|20288.09
10:34:37|20287.51
10:34:38|20287.44
10:34:39|20287.96
10:34:40|20287.32
10:34:41|20287.21
10:34:42|20287.23
10:34:43|20286.05
10:34:44|20286.28
10:34:45|20287.18
10:34:46|20286.81
10:34:48|20283.6
10:34:49|20284.29
10:34:50|20284.41
10:34:51|20284.28
10:34:53|20283.75
10:34:54|20284.73
10:34:55|20284.49
10:34:55|20283.92
10:34:57|20283.56
10:34:59|20282.37
10:34:59|20282.55
10:35:00|20282.86
10:35:01|20282.99
10:35:02|20283.79
10:35:03|20282.17
10:35:04|20282.49
10:35:05|20283.62
10:35:07|20287.15
10:35:08|20287.22
10:35:09|20286.44
10:35:10|20287.
10:35:11|20287.
10:35:12|20289.46
10:35:13|20288.37
10:35:14|20288.5
10:35:15|20288.72
10:35:17|20285.32
10:35:17|20285.41
10:35:18|20284.26
10:35:19|20284.42
10:35:20|20285.18
10:35:21|20284.78
10:35:23|20285.6
10:35:23|20284.54
10:35:25|20283.45
10:35:26|20283.54
10:35:26|20283.89
10:35:28|20283.95
10:35:29|20285.97
10:35:30|20285.49
10:35:31|20286.54
10:35:32|20286.69
10:35:33|20286.51
10:35:34|20286.98
10:35:34|20284.95
10:35:36|20285.51
10:35:37|20285.04
10:35:38|20285.02
10:35:38|20283.29
10:35:39|20284.35
10:35:40|20284.16
10:35:41|20285.1
10:35:43|20285.07
10:35:44|20284.52
10:35:44|20284.38
10:35:45|20284.9
10:35:47|20285.27
10:35:49|20287.69
10:35:49|20287.89
10:35:51|20287.61
10:35:51|20287.24
10:35:52|20287.81
10:35:55|20287.84
10:35:55|20286.75
10:35:56|20286.59
10:35:57|20287.51
10:35:58|20287.05
10:35:59|20286.02
10:36:00|20286.09
10:36:01|20286.26
10:36:02|20286.52
10:36:03|20286.52
10:36:04|20288.97
10:36:06|20288.49
10:36:07|20288.99
10:36:11|20286.61
10:36:12|20286.6
10:36:13|20287.07
10:36:14|20287.54
10:36:15|20287.45
10:36:15|20288.51
10:36:16|20288.41
10:36:17|20288.07
10:36:18|20287.32
10:36:20|20288.33
10:36:20|20288.29
10:36:21|20288.23
10:36:22|20289.9
10:36:23|20289.21
10:36:24|20289.33
10:36:25|20289.89
10:36:26|20289.51
10:36:27|20289.95
10:36:28|20289.6
10:36:30|20289.51
10:36:30|20289.35
10:36:32|20289.85
10:36:33|20289.56
10:36:34|20290.13
10:36:34|20290.24
10:36:35|20289.63
10:36:36|20289.1
10:36:37|20288.92
10:36:38|20289.22
10:36:39|20289.66
10:36:40|20289.49
10:36:41|20289.55
10:36:42|20288.69
10:36:43|20289.78
10:36:44|20289.79
10:36:46|20289.12
10:36:47|20289.63
10:36:47|20289.
10:36:49|20289.
10:36:50|20289.62
10:36:51|20289.28
10:36:53|20288.92
10:36:53|20288.9
10:36:54|20288.95
10:36:55|20289.48
10:36:57|20288.84
10:36:58|20288.81
10:36:59|20289.34
10:37:01|20289.4
10:37:01|20289.61
10:37:03|20289.41
10:37:04|20289.93
10:37:05|20289.81
10:37:06|20290.38
10:37:07|20290.12
10:37:08|20289.37
10:37:09|20289.42
10:37:10|20289.26
10:37:11|20290.02
10:37:12|20289.17
10:37:13|20288.93
10:37:15|20289.5
10:37:16|20289.99
10:37:17|20290.25
10:37:18|20290.63
10:37:19|20290.22
10:37:21|20290.26
10:37:21|20290.35
10:37:22|20288.91
10:37:23|20287.52
10:37:24|20287.9
10:37:25|20287.06
10:37:26|20287.75
10:37:27|20287.69
10:37:28|20287.37
10:37:29|20286.35
10:37:31|20286.51
10:37:31|20286.52
10:37:33|20286.51
10:37:34|20285.69
10:37:34|20285.3
10:37:35|20285.34
10:37:37|20285.7
10:37:38|20286.06
10:37:38|20285.87
10:37:40|20285.27
10:37:40|20285.34
10:37:42|20285.87
10:37:42|20285.85
10:37:43|20285.94
10:37:45|20286.79
10:37:45|20286.79
10:37:46|20286.79
10:37:47|20286.52
10:37:49|20286.56
10:37:49|20286.6
10:37:51|20287.12
10:37:52|20287.33
10:37:53|20287.
10:37:54|20286.94
10:37:55|20287.37
10:37:56|20287.34
10:37:57|20286.27
10:37:58|20285.86
10:37:59|20286.8
10:38:01|20286.11
10:38:02|20285.35
10:38:04|20285.03
10:38:05|20285.18
10:38:05|20284.86
10:38:07|20285.74
10:38:08|20285.3
10:38:08|20285.1
10:38:09|20284.9
10:38:11|20285.69
10:38:11|20285.22
10:38:12|20285.84
10:38:13|20285.75
10:38:14|20285.19
10:38:16|20285.91
10:38:16|20288.02
10:38:18|20288.49
10:38:19|20288.42
10:38:20|20288.49
10:38:20|20289.02
10:38:21|20291.13
10:38:22|20291.04
10:38:23|20290.44
10:38:25|20291.29
10:38:25|20291.31
10:38:26|20291.08
10:38:28|20290.9
10:38:28|20291.26
10:38:30|20290.93
10:38:30|20291.23
10:38:32|20291.21
10:38:32|20291.42
10:38:33|20290.91
10:38:34|20291.41
10:38:35|20290.88
10:38:37|20291.19
10:38:38|20290.67
10:38:38|20291.08
10:38:39|20289.25
10:38:40|20290.2
10:38:41|20290.3
10:38:42|20291.04
10:38:44|20291.09
10:38:44|20291.47
10:38:46|20291.42
10:38:47|20290.15
10:38:48|20289.64
10:38:48|20290.23
10:38:49|20290.23
10:38:51|20288.92
10:38:52|20288.55
10:38:53|20288.83
10:38:54|20288.83
10:38:55|20288.88
10:38:56|20289.18
10:38:58|20289.81
10:38:59|20290.57
10:39:00|20290.67
10:39:02|20291.24
10:39:03|20290.94
10:39:04|20290.75
10:39:05|20290.56
10:39:06|20290.77
10:39:07|20290.85
10:39:08|20289.79
10:39:09|20290.43
10:39:10|20289.8
10:39:11|20288.42
10:39:12|20288.38
10:39:13|20289.37
10:39:14|20288.78
10:39:15|20288.19
10:39:17|20290.12
10:39:18|20290.9
10:39:19|20290.5
10:39:20|20290.03
10:39:21|20290.82
10:39:22|20289.05
10:39:24|20289.95
10:39:24|20289.87
10:39:26|20289.84
10:39:27|20289.96
10:39:27|20289.13
10:39:29|20289.68
10:39:30|20288.94
10:39:31|20288.84
10:39:31|20289.5
10:39:32|20289.45
10:39:33|20288.68
10:39:34|20289.51
10:39:36|20289.74
10:39:37|20289.75
10:39:38|20289.99
10:39:39|20289.76
10:39:39|20289.54
10:39:41|20289.79
10:39:42|20290.09
10:39:43|20288.54
10:39:44|20288.33
10:39:45|20288.71
10:39:46|20288.42
10:39:47|20288.42
10:39:48|20287.81
10:39:49|20287.57
10:39:50|20287.89
10:39:51|20288.05
10:39:53|20288.06
10:39:54|20288.07
10:39:55|20289.11
10:39:56|20289.23
10:39:57|20288.98
10:39:58|20289.13
10:39:59|20289.41
10:40:00|20289.03
10:40:01|20288.73
10:40:02|20290.16
10:40:03|20290.72
10:40:04|20290.76
10:40:06|20290.15
10:40:07|20289.91
10:40:08|20289.8
10:40:09|20289.2
10:40:10|20289.06
10:40:11|20289.62
10:40:12|20289.25
10:40:13|20288.91
10:40:14|20288.53
10:40:15|20288.14
10:40:16|20288.71
10:40:17|20288.68
10:40:18|20289.08
10:40:19|20288.59
10:40:20|20288.76
10:40:21|20288.82
10:40:22|20289.05
10:40:24|20289.8
10:40:24|20288.85
10:40:25|20288.99
10:40:26|20288.26
10:40:27|20289.48
10:40:28|20289.54
10:40:29|20289.78
10:40:31|20290.59
10:40:31|20288.94
10:40:32|20288.73
10:40:33|20289.92
10:40:35|20289.72
10:40:35|20290.14
10:40:37|20290.08
10:40:38|20291.43
10:40:39|20290.9
10:40:39|20290.21
10:40:40|20290.41
10:40:42|20289.59
10:40:42|20290.44
10:40:44|20290.36
10:40:44|20290.51
10:40:45|20290.09
10:40:46|20290.31
10:40:48|20290.97
10:40:48|20291.1
10:40:50|20290.76
10:40:50|20290.71
10:40:51|20290.39
10:40:53|20290.14
10:40:54|20288.26
10:40:56|20290.03
10:40:56|20290.25
10:40:58|20289.55
10:40:59|20290.
10:41:00|20290.
10:41:00|20288.98
10:41:01|20289.41
10:41:03|20290.64
10:41:04|20290.78
10:41:05|20289.89
10:41:07|20289.39
10:41:07|20291.18
10:41:08|20291.05
10:41:10|20290.67
10:41:11|20289.96
10:41:12|20289.86
10:41:14|20289.95
10:41:15|20290.08
10:41:15|20289.87
10:41:16|20289.81
10:41:17|20289.84
10:41:19|20290.1
10:41:19|20291.38
10:41:20|20290.47
10:41:22|20290.9
10:41:23|20291.06
10:41:24|20290.58
10:41:24|20290.16
10:41:26|20290.06
10:41:27|20290.23
10:41:28|20290.96
10:41:29|20290.96
10:41:30|20289.6
10:41:31|20290.53
10:41:32|20290.66
10:41:33|20290.18
10:41:34|20289.96
10:41:35|20290.9
10:41:36|20290.99
10:41:36|20294.19
10:41:37|20296.35
10:41:38|20295.25
10:41:39|20293.56
10:41:41|20292.4
10:41:41|20292.93
10:41:42|20292.58
10:41:44|20292.97
10:41:44|20293.17
10:41:46|20291.87
10:41:46|20293.13
10:41:47|20292.9
10:41:48|20292.54
10:41:50|20290.57
10:41:51|20291.06
10:41:52|20290.41
10:41:53|20289.5
10:41:55|20289.
10:41:55|20288.84
10:41:57|20288.5
10:41:58|20287.43
10:41:59|20287.17
10:42:00|20286.87
10:42:01|20285.03
10:42:02|20284.49
10:42:03|20284.45
10:42:04|20283.02
10:42:05|20282.64
10:42:06|20283.38
10:42:07|20282.33
10:42:08|20282.4
10:42:10|20282.93
10:42:11|20283.02
10:42:12|20283.56
10:42:12|20283.95
10:42:14|20283.68
10:42:14|20283.47
10:42:15|20283.37
10:42:17|20283.58
10:42:18|20282.98
10:42:18|20282.91
10:42:20|20282.72
10:42:20|20282.94
10:42:21|20282.83
10:42:22|20282.82
10:42:24|20282.85
10:42:25|20283.4
10:42:25|20283.96
10:42:26|20283.46
10:42:28|20285.31
10:42:28|20284.87
10:42:29|20285.21
10:42:31|20284.54
10:42:32|20284.08
10:42:33|20283.99
10:42:34|20283.53
10:42:35|20283.81
10:42:36|20284.2
10:42:37|20284.74
10:42:38|20284.62
10:42:39|20284.7
10:42:40|20286.
10:42:41|20284.89
10:42:43|20284.47
10:42:43|20284.36
10:42:44|20283.62
10:42:46|20283.45
10:42:46|20283.86
10:42:47|20284.84
10:42:49|20284.69
10:42:49|20284.74
10:42:51|20284.72
10:42:51|20284.06
10:42:53|20284.48
10:42:53|20283.84
10:42:55|20283.53
10:42:57|20283.69
10:42:58|20279.73
10:43:00|20278.81
10:43:01|20279.15
10:43:01|20278.84
10:43:03|20277.75
10:43:05|20277.64
10:43:06|20277.79
10:43:07|20277.45
10:43:08|20277.62
10:43:09|20279.09
10:43:11|20278.42
10:43:12|20277.84
10:43:13|20275.49
10:43:14|20274.57
10:43:15|20273.13
10:43:16|20272.07
10:43:17|20270.49
10:43:18|20269.26
10:43:19|20268.75
10:43:20|20268.76
10:43:21|20268.06
10:43:22|20268.69
10:43:23|20268.86
10:43:24|20268.84
10:43:25|20269.01
10:43:26|20269.45
10:43:27|20268.84
10:43:28|20270.79
10:43:29|20270.15
10:43:31|20271.43
10:43:32|20271.33
10:43:33|20270.76
10:43:34|20270.76
10:43:34|20270.93
10:43:35|20270.96
10:43:37|20270.71
10:43:37|20270.24
10:43:39|20269.37
10:43:40|20269.42
10:43:41|20269.89
10:43:42|20269.58
10:43:43|20269.07
10:43:44|20270.24
10:43:45|20269.55
10:43:46|20271.1
10:43:47|20271.9
10:43:48|20271.18
10:43:50|20270.78
10:43:50|20269.5
10:43:52|20268.7
10:43:53|20268.49
10:43:54|20268.88
10:43:55|20268.27
10:43:56|20268.11
10:43:58|20267.56
10:43:58|20266.19
10:44:00|20267.42
10:44:00|20267.68
10:44:02|20266.95
10:44:03|20266.35
10:44:05|20265.01
10:44:06|20265.
10:44:08|20264.95
10:44:08|20266.
10:44:10|20264.38
10:44:10|20264.04
10:44:11|20263.52
10:44:13|20263.66
10:44:14|20263.54
10:44:14|20262.72
10:44:16|20263.24
10:44:17|20262.84
10:44:18|20263.21
10:44:19|20263.01
10:44:20|20264.76
10:44:20|20266.58
10:44:22|20267.2
10:44:23|20266.41
10:44:24|20265.94
10:44:25|20265.68
10:44:25|20265.
10:44:26|20264.29
10:44:28|20265.2
10:44:29|20265.1
10:44:30|20266.15
10:44:31|20266.54
10:44:32|20265.49
10:44:33|20265.46
10:44:34|20266.48
10:44:35|20266.39
10:44:36|20265.69
10:44:37|20265.39
10:44:38|20269.32
10:44:39|20270.64
10:44:40|20268.41
10:44:41|20268.18
10:44:42|20269.02
10:44:43|20268.41
10:44:44|20269.48
10:44:45|20269.54
10:44:46|20270.81
10:44:47|20270.4
10:44:48|20269.83
10:44:49|20269.78
10:44:50|20270.06
10:44:51|20270.74
10:44:52|20269.78
10:44:53|20269.02
10:44:54|20268.89
10:44:55|20268.73
10:44:56|20269.02
10:44:57|20269.19
10:44:59|20269.39
10:45:00|20269.4
10:45:01|20269.92
10:45:02|20269.34
10:45:04|20269.39
10:45:05|20270.99
10:45:06|20269.58
10:45:08|20270.44
10:45:09|20269.72
10:45:10|20269.9
10:45:10|20269.87
10:45:12|20270.88
10:45:13|20271.43
10:45:14|20269.38
10:45:15|20267.83
10:45:16|20267.72
10:45:17|20265.22
10:45:18|20266.42
10:45:19|20267.11
10:45:20|20266.08
10:45:21|20267.03
10:45:22|20268.13
10:45:23|20268.1
10:45:24|20267.74
10:45:25|20268.23
10:45:26|20267.95
10:45:27|20267.75
10:45:28|20267.7
10:45:29|20267.68
10:45:30|20268.32
10:45:31|20266.92
10:45:32|20268.43
10:45:33|20269.79
10:45:34|20270.03
10:45:35|20269.46
10:45:36|20268.98
10:45:37|20267.14
10:45:38|20267.55
10:45:39|20267.04
10:45:40|20267.17
10:45:41|20266.89
10:45:42|20267.95
10:45:43|20267.63
10:45:44|20268.48
10:45:45|20268.29
10:45:46|20267.48
10:45:47|20268.87
10:45:48|20269.01
10:45:49|20270.01
10:45:50|20267.51
10:45:51|20268.08
10:45:52|20268.84
10:45:53|20269.08
10:45:54|20269.39
10:45:55|20268.79
10:45:56|20269.19
10:45:58|20269.41
10:45:59|20269.02
10:46:00|20268.09
10:46:01|20268.79
10:46:03|20269.09
10:46:04|20269.05
10:46:05|20269.11
10:46:07|20269.
10:46:08|20266.74
10:46:09|20267.44
10:46:10|20266.14
10:46:11|20265.55
10:46:12|20267.62
10:46:13|20267.71
10:46:14|20269.18
10:46:15|20269.12
10:46:16|20270.05
10:46:17|20268.82
10:46:18|20268.83
10:46:19|20269.13
10:46:21|20270.
10:46:21|20270.11
10:46:23|20270.
10:46:24|20272.09
10:46:25|20273.72
10:46:26|20273.42
10:46:27|20273.14
10:46:28|20273.8
10:46:29|20273.37
10:46:30|20273.64
10:46:31|20273.78
10:46:32|20273.93
10:46:33|20273.91
10:46:34|20273.57
10:46:36|20274.71
10:46:36|20275.2
10:46:37|20274.12
10:46:38|20273.73
10:46:39|20273.97
10:46:41|20274.42
10:46:41|20274.49
10:46:43|20271.98
10:46:43|20272.09
10:46:45|20269.83
10:46:45|20269.83
10:46:46|20269.35
10:46:47|20270.68
10:46:49|20270.93
10:46:49|20270.9
10:46:51|20270.63
10:46:52|20271.
10:46:52|20271.32
10:46:53|20271.46
10:46:54|20272.22
10:46:55|20272.6
10:46:57|20272.17
10:46:57|20271.91
10:46:59|20272.11
10:47:01|20272.59
10:47:02|20272.18
10:47:03|20271.22
10:47:04|20271.59
10:47:06|20270.41
10:47:07|20271.38
10:47:08|20271.67
10:47:09|20271.12
10:47:10|20270.86
10:47:12|20270.84
10:47:13|20270.64
10:47:14|20270.25
10:47:16|20269.56
10:47:16|20270.37
10:47:18|20269.87
10:47:18|20270.71
10:47:19|20269.28
10:47:21|20269.88
10:47:22|20269.58
10:47:23|20269.31
10:47:24|20269.81
10:47:25|20269.53
10:47:26|20269.84
10:47:27|20269.66
10:47:28|20271.01
10:47:29|20271.93
10:47:30|20272.21
10:47:30|20271.97
10:47:32|20271.74
10:47:33|20271.36
10:47:34|20270.97
10:47:35|20269.77
10:47:36|20269.38
10:47:37|20270.24
10:47:38|20270.52
10:47:39|20269.92
10:47:40|20269.69
10:47:41|20270.66
10:47:43|20270.83
10:47:44|20270.61
10:47:45|20270.11
10:47:47|20270.87
10:47:47|20270.43
10:47:48|20270.56
10:47:49|20269.87
10:47:50|20269.74
10:47:51|20270.3
10:47:52|20270.69
10:47:53|20270.92
10:47:54|20271.2
10:47:55|20270.79
10:47:56|20270.89
10:47:57|20270.11
10:47:58|20270.68
10:48:00|20269.26
10:48:02|20270.9
10:48:03|20271.03
10:48:05|20271.
10:48:06|20270.11
10:48:07|20269.94
10:48:09|20270.66
10:48:10|20270.4
10:48:12|20270.17
10:48:13|20270.32
10:48:14|20269.27
10:48:14|20269.14
10:48:16|20266.51
10:48:17|20267.36
10:48:18|20267.63
10:48:19|20267.99
10:48:20|20268.68
10:48:21|20267.95
10:48:23|20269.63
10:48:24|20268.92
10:48:25|20268.87
10:48:26|20267.34
10:48:27|20268.18
10:48:28|20265.12
10:48:29|20264.38
10:48:29|20264.32
10:48:31|20265.36
10:48:32|20265.2
10:48:32|20264.56
10:48:34|20264.01
10:48:35|20264.32
10:48:36|20264.85
10:48:37|20265.32
10:48:38|20264.78
10:48:39|20264.81
10:48:40|20263.96
10:48:41|20264.37
10:48:42|20264.31
10:48:43|20264.21
10:48:44|20263.94
10:48:45|20264.2
10:48:45|20264.12
10:48:47|20264.45
10:48:48|20263.69
10:48:49|20264.56
10:48:50|20263.94
10:48:51|20262.84
10:48:52|20263.58
10:48:53|20264.37
10:48:54|20263.99
10:48:55|20263.54
10:48:56|20263.41
10:48:57|20263.41
10:48:58|20262.77
10:48:59|20262.07
10:49:01|20262.28
10:49:02|20261.54
10:49:03|20261.35
10:49:05|20261.98
10:49:06|20262.63
10:49:07|20262.5
10:49:09|20262.83
10:49:10|20262.07
10:49:11|20263.29
10:49:13|20267.39
10:49:13|20266.39
10:49:15|20265.2
10:49:16|20262.98
10:49:18|20262.5
10:49:18|20262.91
10:49:19|20263.49
10:49:20|20263.9
10:49:22|20263.75
10:49:22|20262.92
10:49:24|20262.29
10:49:25|20261.2
10:49:26|20261.96
10:49:27|20263.32
10:49:28|20263.7
10:49:30|20263.49
10:49:31|20263.22
10:49:32|20263.58
10:49:33|20263.23
10:49:33|20264.37
10:49:34|20262.21
10:49:36|20261.53
10:49:36|20261.82
10:49:38|20262.48
10:49:39|20262.72
10:49:39|20262.51
10:49:40|20261.77
10:49:41|20262.82
10:49:43|20262.16
10:49:44|20263.18
10:49:45|20262.52
10:49:45|20262.46
10:49:47|20262.54
10:49:47|20262.76
10:49:48|20262.28
10:49:49|20262.73
10:49:50|20263.67
10:49:51|20265.21
10:49:53|20266.47
10:49:54|20269.71
10:49:54|20268.85
10:49:55|20268.75
10:49:56|20267.64
10:49:57|20267.29
10:49:58|20267.01
10:50:00|20267.96
10:50:01|20268.8
10:50:01|20268.8
10:50:02|20269.99
10:50:04|20268.71
10:50:05|20269.61
10:50:06|20268.2
10:50:07|20270.44
10:50:08|20271.09
10:50:09|20272.35
10:50:11|20273.27
10:50:12|20273.75
10:50:12|20273.61
10:50:14|20274.48
10:50:16|20272.38
10:50:16|20272.62
10:50:17|20272.
10:50:19|20272.38
10:50:20|20272.81
10:50:21|20273.27
10:50:22|20272.66
10:50:23|20272.43
10:50:24|20271.25
10:50:25|20273.14
10:50:27|20272.72
10:50:27|20273.
10:50:29|20271.45
10:50:30|20271.8
10:50:31|20272.16
10:50:32|20273.57
10:50:33|20273.72
10:50:34|20273.95
10:50:35|20274.27
10:50:36|20274.27
10:50:37|20274.07
10:50:38|20273.24
10:50:39|20272.78
10:50:40|20273.17
10:50:41|20273.79
10:50:42|20273.82
10:50:43|20272.98
10:50:44|20273.23
10:50:45|20273.22
10:50:46|20274.77
10:50:47|20274.73
10:50:48|20274.09
10:50:49|20273.66
10:50:50|20273.49
10:50:52|20272.89
10:50:53|20272.86
10:50:55|20274.84
10:50:55|20275.84
10:50:56|20275.29
10:50:57|20275.24
10:50:58|20275.23
10:50:59|20274.93
10:51:00|20274.87
10:51:01|20275.13
10:51:02|20275.58
10:51:04|20274.
10:51:06|20275.43
10:51:07|20279.97
10:51:08|20280.66
10:51:10|20279.49
10:51:10|20279.27
10:51:12|20278.1
10:51:13|20275.84
10:51:13|20276.91
10:51:15|20276.8
10:51:15|20276.86
10:51:17|20277.44
10:51:19|20276.21
10:51:19|20276.57
10:51:20|20276.92
10:51:21|20278.99
10:51:23|20278.47
10:51:24|20278.12
10:51:24|20279.03
10:51:27|20278.5
10:51:27|20279.34
10:51:28|20279.24
10:51:29|20278.55
10:51:30|20279.25
10:51:31|20276.73
10:51:33|20279.01
10:51:34|20278.19
10:51:36|20277.55
10:51:36|20277.2
10:51:37|20277.28
10:51:38|20275.85
10:51:39|20276.32
10:51:40|20274.95
10:51:41|20275.35
10:51:42|20275.89
10:51:43|20276.41
10:51:44|20276.12
10:51:45|20276.17
10:51:46|20276.53
10:51:47|20276.03
10:51:49|20275.73
10:51:49|20276.44
10:51:51|20277.64
10:51:52|20276.92
10:51:53|20276.47
10:51:54|20278.06
10:51:54|20276.66
10:51:55|20276.68
10:51:58|20277.06
10:51:58|20277.22
10:51:59|20276.95
10:52:00|20277.06
10:52:01|20278.23
10:52:05|20278.69
10:52:06|20278.88
10:52:08|20279.07
10:52:08|20278.26
10:52:10|20278.73
10:52:11|20277.8
10:52:12|20278.21
10:52:13|20278.09
10:52:14|20277.53
10:52:16|20275.16
10:52:17|20275.92
10:52:17|20275.47
10:52:19|20276.37
10:52:21|20276.09
10:52:22|20276.15
10:52:23|20276.63
10:52:24|20275.59
10:52:25|20275.6
10:52:26|20275.85
10:52:27|20275.95
10:52:29|20276.43
10:52:29|20275.97
10:52:30|20276.68
10:52:31|20276.54
10:52:32|20277.56
10:52:33|20277.92
10:52:34|20278.41
10:52:35|20277.56
10:52:36|20277.45
10:52:37|20276.77
10:52:39|20275.65
10:52:40|20276.
10:52:41|20274.82
10:52:42|20275.53
10:52:43|20275.16
10:52:44|20274.82
10:52:45|20275.2
10:52:46|20275.5
10:52:47|20276.25
10:52:48|20276.76
10:52:49|20277.12
10:52:50|20277.65
10:52:51|20278.33
10:52:53|20277.67
10:52:53|20276.91
10:52:54|20275.12
10:52:56|20273.54
10:52:57|20273.83
10:52:57|20273.84
10:52:59|20273.31
10:52:59|20273.38
10:53:00|20273.81
10:53:02|20274.05
10:53:03|20273.93
10:53:04|20273.53
10:53:05|20272.45
10:53:07|20269.7
10:53:08|20269.63
10:53:09|20270.49
10:53:11|20268.7
10:53:11|20268.38
10:53:13|20269.07
10:53:14|20269.05
10:53:15|20269.19
10:53:16|20269.15
10:53:17|20268.55
10:53:18|20269.71
10:53:19|20271.27
10:53:20|20271.83
10:53:21|20272.3
10:53:22|20271.58
10:53:23|20270.84
10:53:24|20270.75
10:53:25|20270.89
10:53:26|20271.75
10:53:27|20271.7
10:53:28|20271.87
10:53:29|20273.03
10:53:30|20274.98
10:53:31|20274.
10:53:32|20274.13
10:53:33|20273.04
10:53:34|20273.57
10:53:35|20272.51
10:53:36|20273.18
10:53:37|20272.85
10:53:38|20273.18
10:53:39|20272.62
10:53:40|20272.3
10:53:41|20272.07
10:53:42|20272.08
10:53:43|20271.91
10:53:44|20271.92
10:53:45|20271.85
10:53:46|20271.29
10:53:47|20271.63
10:53:48|20272.01
10:53:49|20272.14
10:53:50|20273.34
10:53:51|20273.75
10:53:52|20272.78
10:53:53|20272.59
10:53:54|20272.15
10:53:55|20270.43
10:53:56|20271.33
10:53:57|20272.45
10:53:58|20272.56
10:53:59|20272.93
10:54:00|20272.66
10:54:01|20271.26
10:54:02|20272.64
10:54:03|20271.99
10:54:04|20271.99
10:54:05|20271.35
10:54:07|20270.63
10:54:08|20271.08
10:54:09|20270.93
10:54:10|20269.99
10:54:11|20270.97
10:54:13|20270.36
10:54:14|20271.13
10:54:15|20271.06
10:54:16|20271.34
10:54:17|20270.93
10:54:18|20271.46
10:54:19|20272.59
10:54:21|20272.36
10:54:21|20271.22
10:54:23|20271.53
10:54:23|20271.82
10:54:24|20271.32
10:54:26|20271.46
10:54:27|20270.78
10:54:29|20271.4
10:54:29|20271.48
10:54:30|20271.13
10:54:31|20271.16
10:54:33|20271.13
10:54:34|20271.16
10:54:34|20271.87
10:54:37|20270.31
10:54:37|20270.58
10:54:38|20270.33
10:54:39|20269.29
10:54:40|20269.38
10:54:41|20269.41
10:54:42|20269.72
10:54:43|20268.31
10:54:44|20268.33
10:54:45|20268.14
10:54:46|20268.79
10:54:47|20268.16
10:54:48|20262.5
10:54:49|20263.86
10:54:50|20263.17
10:54:51|20264.
10:54:52|20264.34
10:54:53|20266.07
10:54:54|20265.52
10:54:55|20265.91
10:54:56|20266.
10:54:57|20265.62
10:54:58|20264.86
10:54:59|20265.31
10:55:00|20264.32
10:55:01|20264.54
10:55:04|20263.14
10:55:06|20263.17
10:55:07|20264.78
10:55:09|20265.61
10:55:10|20264.73
10:55:12|20266.02
10:55:12|20266.28
10:55:14|20266.44
10:55:16|20267.15
10:55:17|20265.69
10:55:18|20265.04
10:55:18|20264.95
10:55:20|20264.69
10:55:22|20265.45
10:55:22|20266.85
10:55:24|20267.08
10:55:26|20270.87
10:55:27|20269.66
10:55:28|20270.26
10:55:29|20270.25
10:55:30|20269.99
10:55:31|20270.33
10:55:32|20269.9
10:55:33|20270.25
10:55:34|20269.42
10:55:35|20269.72
10:55:37|20269.71
10:55:37|20268.89
10:55:39|20269.29
10:55:40|20269.09
10:55:41|20269.
10:55:42|20269.04
10:55:43|20269.67
10:55:44|20268.88
10:55:45|20270.19
10:55:46|20270.43
10:55:47|20270.68
10:55:48|20269.27
10:55:49|20270.52
10:55:50|20270.45
10:55:51|20269.37
10:55:52|20269.54
10:55:53|20269.7
10:55:54|20270.15
10:55:55|20270.82
10:55:56|20270.7
10:55:57|20269.86
10:55:58|20271.03
10:55:59|20270.76
10:56:00|20270.87
10:56:01|20271.22
10:56:02|20271.36
10:56:03|20271.34
10:56:04|20270.62
10:56:05|20270.95
10:56:06|20272.05
10:56:07|20271.92
10:56:09|20270.24
10:56:09|20270.69
10:56:11|20274.08
10:56:12|20275.95
10:56:14|20275.12
10:56:15|20275.08
10:56:15|20274.31
10:56:16|20274.67
10:56:18|20273.93
10:56:18|20273.82
10:56:20|20274.48
10:56:21|20274.49
10:56:22|20275.32
10:56:23|20274.91
10:56:24|20275.31
10:56:26|20275.28
10:56:27|20275.43
10:56:28|20275.5
10:56:29|20275.19
10:56:31|20275.75
10:56:31|20275.21
10:56:33|20274.79
10:56:34|20275.14
10:56:35|20276.03
10:56:36|20275.64
10:56:37|20275.38
10:56:38|20275.43
10:56:40|20275.46
10:56:41|20275.35
10:56:42|20275.37
10:56:42|20275.93
10:56:44|20276.03
10:56:44|20274.82
10:56:46|20274.78
10:56:47|20274.39
10:56:48|20273.85
10:56:50|20274.54
10:56:51|20275.39
10:56:51|20274.94
10:56:52|20274.94
10:56:53|20274.71
10:56:54|20275.35
10:56:55|20274.42
10:56:56|20275.89
10:56:57|20275.46
10:56:58|20275.74
10:56:59|20275.87
10:57:01|20276.01
10:57:02|20275.34
10:57:02|20275.4
10:57:04|20275.01
10:57:04|20275.27
10:57:05|20274.7
10:57:06|20274.12
10:57:08|20273.98
10:57:09|20274.2
10:57:11|20274.59
10:57:12|20274.76
10:57:14|20274.2
10:57:14|20274.72
10:57:15|20273.93
10:57:16|20274.19
10:57:17|20271.64
10:57:19|20272.57
10:57:20|20271.85
10:57:22|20272.16
10:57:22|20272.76
10:57:23|20272.
10:57:24|20271.06
10:57:25|20271.72
10:57:26|20271.56
10:57:27|20271.56
10:57:28|20270.94
10:57:29|20271.13
10:57:30|20269.81
10:57:31|20269.58
10:57:32|20270.03
10:57:34|20268.19
10:57:35|20268.52
10:57:36|20268.04
10:57:37|20266.65
10:57:38|20265.63
10:57:39|20265.83
10:57:40|20266.52
10:57:41|20266.59
10:57:42|20266.11
10:57:43|20264.66
10:57:44|20264.9
10:57:45|20265.09
10:57:46|20266.06
10:57:47|20267.32
10:57:48|20266.94
10:57:49|20268.2
10:57:50|20266.83
10:57:51|20266.89
10:57:52|20266.76
10:57:53|20267.
10:57:54|20267.06
10:57:55|20267.54
10:57:56|20267.44
10:57:57|20267.31
10:57:58|20267.92
10:57:59|20267.83
10:58:00|20267.66
10:58:01|20268.73
10:58:02|20268.2
10:58:03|20268.84
10:58:04|20268.41
10:58:06|20269.55
10:58:06|20269.69
10:58:08|20268.94
10:58:09|20268.86
10:58:10|20268.74
10:58:12|20270.19
10:58:13|20270.
10:58:13|20269.27
10:58:16|20270.16
10:58:16|20269.99
10:58:18|20269.95
10:58:19|20270.4
10:58:21|20271.83
10:58:21|20272.53
10:58:22|20271.15
10:58:23|20271.94
10:58:24|20270.94
10:58:25|20271.25
10:58:26|20271.39
10:58:28|20271.88
10:58:30|20271.53
10:58:31|20271.77
10:58:32|20270.89
10:58:33|20269.34
10:58:34|20268.82
10:58:35|20270.37
10:58:37|20270.24
10:58:37|20270.56
10:58:38|20272.21
10:58:39|20271.46
10:58:41|20271.35
10:58:42|20272.01
10:58:43|20271.99
10:58:44|20271.32
10:58:45|20267.59
10:58:46|20268.52
10:58:47|20268.97
10:58:48|20268.88
10:58:49|20268.61
10:58:50|20268.82
10:58:51|20266.84
10:58:52|20267.16
10:58:53|20267.01
10:58:54|20267.73
10:58:55|20268.04
10:58:56|20267.76
10:58:57|20266.77
10:58:58|20266.62
10:58:59|20266.62
10:59:00|20266.6
10:59:01|20264.93
10:59:02|20266.07
10:59:03|20265.32
10:59:04|20264.56
10:59:05|20264.93
10:59:06|20265.01
10:59:07|20266.01
10:59:08|20266.88
10:59:09|20266.56
10:59:10|20267.7
10:59:12|20268.12
10:59:13|20267.74
10:59:15|20269.34
10:59:15|20270.06
10:59:17|20269.41
10:59:18|20269.87
10:59:19|20269.74
10:59:20|20268.86
10:59:22|20268.72
10:59:22|20268.68
10:59:24|20266.28
10:59:25|20265.21
10:59:26|20265.51
10:59:26|20264.96
10:59:28|20264.4
10:59:30|20264.95
10:59:30|20264.31
10:59:31|20265.59
10:59:32|20266.5
10:59:33|20265.5
10:59:34|20265.02
10:59:35|20265.75
10:59:36|20265.97
10:59:37|20266.25
10:59:39|20265.65
10:59:40|20265.66
10:59:41|20266.22
10:59:42|20267.38
10:59:43|20268.85
10:59:45|20268.62
10:59:45|20268.52
10:59:47|20268.86
10:59:47|20267.75
10:59:49|20267.03
10:59:49|20267.5
10:59:51|20268.25
10:59:51|20268.7
10:59:53|20269.41
10:59:53|20269.6
10:59:54|20269.69
10:59:55|20268.29
10:59:57|20268.1
10:59:57|20268.92
10:59:59|20268.42
11:00:00|20268.65
11:00:00|20269.61
11:00:01|20268.57
11:00:02|20268.6
11:00:04|20269.93
11:00:05|20269.41
11:00:06|20268.92
11:00:07|20267.75
11:00:08|20268.15
11:00:09|20267.79
11:00:10|20267.91
11:00:11|20267.41
11:00:12|20267.7
11:00:14|20267.27
11:00:15|20267.36
11:00:16|20266.46
11:00:18|20267.09
11:00:19|20266.12
11:00:19|20265.96
11:00:21|20266.55
11:00:21|20265.29
11:00:23|20266.42
11:00:24|20266.29
11:00:25|20267.19
11:00:26|20267.24
11:00:27|20269.72
11:00:28|20269.03
11:00:29|20273.3
11:00:30|20273.11
11:00:31|20272.
11:00:32|20271.3
11:00:33|20271.96
11:00:35|20268.98
11:00:35|20268.19
11:00:36|20267.62
11:00:37|20265.96
11:00:38|20266.13
11:00:39|20266.6
11:00:40|20266.01
11:00:42|20264.94
11:00:43|20265.06
11:00:44|20265.63
11:00:45|20261.33
11:00:45|20260.34
11:00:46|20260.98
11:00:47|20261.58
11:00:48|20260.66
11:00:49|20260.62
11:00:51|20261.37
11:00:51|20258.57
11:00:53|20258.
11:00:53|20258.65
11:00:55|20258.73
11:00:56|20258.63
11:00:56|20259.64
11:00:58|20259.41
11:00:58|20259.44
11:01:00|20259.16
11:01:01|20258.47
11:01:02|20258.78
11:01:02|20258.72
11:01:04|20258.21
11:01:05|20259.35
11:01:05|20259.27
11:01:07|20258.91
11:01:07|20259.78
11:01:08|20259.37
11:01:09|20259.41
11:01:11|20260.23
11:01:11|20259.9
11:01:12|20260.71
11:01:14|20259.79
11:01:15|20260.33
11:01:17|20260.36
11:01:18|20260.24
11:01:20|20260.08
11:01:21|20260.36
11:01:22|20260.33
11:01:24|20259.22
11:01:25|20258.6
11:01:26|20259.22
11:01:27|20261.
11:01:28|20259.35
11:01:30|20259.96
11:01:31|20260.34
11:01:31|20260.23
11:01:33|20260.24
11:01:33|20259.77
11:01:34|20259.
11:01:35|20258.94
11:01:37|20259.04
11:01:37|20259.53
11:01:38|20258.82
11:01:39|20259.56
11:01:41|20259.88
11:01:42|20259.62
11:01:43|20260.31
11:01:44|20260.
11:01:45|20259.14
11:01:46|20260.68
11:01:48|20257.89
11:01:48|20259.
11:01:50|20256.83
11:01:50|20256.52
11:01:52|20263.38
11:01:52|20261.72
11:01:54|20261.71
11:01:55|20261.66
11:01:55|20261.11
11:01:56|20259.61
11:01:57|20260.59
11:01:59|20260.52
11:01:59|20260.98
11:02:00|20263.73
11:02:01|20262.87
11:02:03|20262.26
11:02:04|20262.85
11:02:04|20261.79
11:02:06|20261.69
11:02:06|20260.67
11:02:07|20261.68
11:02:08|20260.27
11:02:10|20260.67
11:02:11|20260.89
11:02:12|20260.5
11:02:13|20260.6
11:02:13|20260.2
11:02:15|20260.07
11:02:16|20260.86
11:02:17|20260.49
11:02:19|20260.72
11:02:19|20260.74
11:02:21|20260.65
11:02:22|20261.49
11:02:23|20261.66
11:02:24|20262.55
11:02:25|20262.67
11:02:27|20261.49
11:02:28|20262.02
11:02:29|20262.81
11:02:30|20262.52
11:02:31|20262.31
11:02:32|20262.47
11:02:33|20262.05
11:02:35|20261.8
11:02:36|20261.5
11:02:36|20261.33
11:02:37|20260.8
11:02:38|20260.96
11:02:40|20260.93
11:02:41|20261.24
11:02:42|20262.33
11:02:43|20261.48
11:02:43|20262.53
11:02:45|20263.31
11:02:45|20263.35
11:02:47|20262.7
11:02:47|20262.19
11:02:49|20263.45
11:02:50|20264.46
11:02:50|20264.02
11:02:51|20263.62
11:02:53|20263.18
11:02:54|20263.9
11:02:55|20263.07
11:02:55|20263.1
11:02:56|20263.9
11:02:57|20263.01
11:02:59|20263.01
11:02:59|20263.38
11:03:00|20263.5
11:03:02|20263.38
11:03:02|20263.18
11:03:03|20263.07
11:03:05|20260.98
11:03:05|20260.99
11:03:07|20261.13
11:03:08|20260.89
11:03:08|20261.01
11:03:10|20261.77
11:03:10|20262.23
11:03:12|20262.54
11:03:13|20262.65
11:03:14|20262.8
11:03:16|20265.72
11:03:17|20265.26
11:03:18|20265.66
11:03:19|20268.91
11:03:21|20267.29
11:03:21|20267.19
11:03:22|20267.49
11:03:24|20267.49
11:03:25|20266.84
11:03:26|20267.06
11:03:27|20266.34
11:03:28|20266.2
11:03:29|20265.62
11:03:30|20264.85
11:03:31|20265.37
11:03:32|20264.77
11:03:33|20263.8
11:03:34|20263.32
11:03:36|20262.63
11:03:36|20262.64
11:03:38|20262.81
11:03:39|20262.92
11:03:39|20265.76
11:03:41|20266.76
11:03:42|20267.15
11:03:43|20265.6
11:03:44|20266.25
11:03:45|20266.47
11:03:46|20266.88
11:03:47|20267.13
11:03:48|20267.57
11:03:49|20267.8
11:03:50|20267.24
11:03:51|20267.35
11:03:52|20267.05
11:03:53|20267.04
11:03:54|20266.25
11:03:55|20266.26
11:03:56|20266.18
11:03:57|20268.36
11:03:58|20267.89
11:03:59|20268.35
11:04:00|20268.29
11:04:01|20268.18
11:04:02|20267.14
11:04:04|20268.66
11:04:05|20268.16
11:04:06|20267.33
11:04:07|20267.29
11:04:08|20267.18
11:04:09|20266.13
11:04:10|20266.2
11:04:11|20266.03
11:04:12|20267.13
11:04:13|20267.56
11:04:14|20267.65
11:04:15|20267.38
11:04:17|20267.8
11:04:18|20267.04
11:04:19|20266.08
11:04:21|20265.
11:04:21|20267.87
11:04:22|20267.43
11:04:24|20267.77
11:04:25|20264.8
11:04:26|20265.32
11:04:27|20265.11
11:04:28|20265.47
11:04:29|20265.37
11:04:30|20264.61
11:04:32|20263.54
11:04:33|20264.29
11:04:34|20264.85
11:04:35|20264.65
11:04:36|20266.48
11:04:37|20265.52
11:04:38|20265.75
11:04:39|20265.26
11:04:40|20265.88
11:04:41|20266.83
11:04:42|20267.43
11:04:43|20266.68
11:04:44|20267.24
11:04:45|20266.12
11:04:46|20266.44
11:04:47|20266.04
11:04:48|20266.96
11:04:49|20266.96
11:04:50|20268.
11:04:51|20266.49
11:04:52|20266.9
11:04:53|20267.02
11:04:54|20267.13
11:04:55|20267.45
11:04:56|20269.49
11:04:57|20268.02
11:04:58|20268.04
11:04:59|20266.8
11:05:00|20267.2
11:05:01|20264.89
11:05:02|20265.23
11:05:03|20266.27
11:05:04|20265.75
11:05:05|20264.8
11:05:06|20265.4
11:05:08|20265.58
11:05:09|20268.43
11:05:10|20268.53
11:05:11|20270.76
11:05:12|20272.88
11:05:13|20274.14
11:05:14|20274.24
11:05:14|20274.18
11:05:15|20275.82
11:05:17|20276.99
11:05:19|20277.54
11:05:20|20277.2
11:05:21|20277.11
11:05:22|20277.14
11:05:23|20276.05
11:05:25|20276.52
11:05:25|20276.48
11:05:26|20276.26
11:05:27|20276.54
11:05:28|20276.39
11:05:29|20273.8
11:05:30|20274.87
11:05:31|20275.02
11:05:33|20273.52
11:05:34|20273.7
11:05:35|20273.89
11:05:36|20274.37
11:05:38|20272.79
11:05:39|20274.09
11:05:40|20273.22
11:05:41|20279.42
11:05:42|20277.64
11:05:43|20278.97
11:05:44|20276.97
11:05:44|20275.98
11:05:45|20275.35
11:05:47|20276.18
11:05:48|20275.48
11:05:49|20275.1
11:05:50|20275.94
11:05:51|20275.41
11:05:52|20276.86
11:05:52|20276.71
11:05:54|20276.29
11:05:55|20276.47
11:05:56|20275.66
11:05:57|20276.4
11:05:58|20275.79
11:05:59|20275.88
11:06:00|20276.25
11:06:02|20271.31
11:06:03|20270.46
11:06:04|20270.4
11:06:05|20270.4
11:06:06|20270.36
11:06:07|20268.6
11:06:08|20269.72
11:06:09|20269.01
11:06:10|20268.67
11:06:11|20268.26
11:06:12|20267.9
11:06:13|20266.52
11:06:14|20265.71
11:06:15|20264.37
11:06:16|20262.37
11:06:18|20263.26
11:06:19|20262.97
11:06:20|20262.28
11:06:22|20264.
11:06:24|20263.89
11:06:24|20264.21
11:06:25|20266.96
11:06:27|20267.96
11:06:28|20268.47
11:06:30|20268.25
11:06:30|20268.09
11:06:31|20268.56
11:06:32|20268.29
11:06:33|20268.11
11:06:34|20269.02
11:06:35|20268.06
11:06:36|20268.34
11:06:37|20268.42
11:06:38|20267.6
11:06:39|20267.64
11:06:40|20268.52
11:06:41|20269.07
11:06:42|20268.17
11:06:43|20267.63
11:06:44|20267.74
11:06:45|20268.14
11:06:46|20267.75
11:06:48|20268.08
11:06:49|20268.41
11:06:50|20267.92
11:06:51|20268.
11:06:52|20270.
11:06:52|20268.73
11:06:54|20269.14
11:06:55|20268.31
11:06:56|20268.23
11:06:57|20268.21
11:06:57|20268.06
11:07:00|20268.09
11:07:00|20267.17
11:07:02|20267.27
11:07:03|20263.71
11:07:04|20261.12
11:07:04|20261.23
11:07:05|20260.57
11:07:07|20261.02
11:07:08|20262.17
11:07:09|20260.65
11:07:10|20261.08
11:07:11|20261.01
11:07:12|20261.91
11:07:13|20261.43
11:07:14|20261.19
11:07:15|20261.12
11:07:15|20254.84
11:07:17|20256.66
11:07:17|20256.73
11:07:20|20257.01
11:07:21|20258.73
11:07:23|20257.86
11:07:23|20257.22
11:07:25|20259.15
11:07:26|20263.07
11:07:28|20262.43
11:07:29|20262.98
11:07:30|20263.09
11:07:31|20263.09
11:07:33|20263.19
11:07:33|20263.05
11:07:34|20262.59
11:07:35|20263.02
11:07:36|20262.85
11:07:37|20262.83
11:07:39|20261.85
11:07:39|20261.99
11:07:41|20262.01
11:07:42|20262.61
11:07:42|20262.63
11:07:44|20263.26
11:07:44|20263.97
11:07:46|20265.
11:07:47|20265.18
11:07:48|20264.67
11:07:49|20264.86
11:07:50|20263.87
11:07:51|20261.35
11:07:52|20263.
11:07:53|20263.19
11:07:54|20263.
11:07:55|20263.31
11:07:56|20262.66
11:07:58|20263.64
11:07:58|20263.74
11:07:59|20264.07
11:08:00|20264.42
11:08:01|20264.65
11:08:02|20263.8
11:08:04|20263.75
11:08:05|20263.65
11:08:06|20265.44
11:08:07|20265.4
11:08:08|20265.45
11:08:08|20265.69
11:08:10|20264.76
11:08:11|20264.94
11:08:12|20264.49
11:08:13|20264.75
11:08:13|20263.89
11:08:15|20262.67
11:08:16|20262.37
11:08:17|20260.37
11:08:18|20261.04
11:08:19|20261.73
11:08:21|20262.15
11:08:22|20262.73
11:08:23|20263.02
11:08:25|20262.41
11:08:25|20262.36
11:08:26|20262.42
11:08:28|20262.23
11:08:29|20261.55
11:08:30|20260.73
11:08:32|20261.45
11:08:32|20261.74
11:08:33|20261.4
11:08:34|20261.48
11:08:35|20261.46
11:08:36|20261.05
11:08:37|20261.84
11:08:38|20262.45
11:08:39|20261.9
11:08:40|20263.12
11:08:41|20262.6
11:08:42|20262.47
11:08:43|20262.05
11:08:44|20262.57
11:08:45|20261.51
11:08:46|20261.86
11:08:47|20261.96
11:08:48|20261.99
11:08:49|20262.27
11:08:50|20262.28
11:08:51|20262.54
11:08:52|20263.18
11:08:53|20262.35
11:08:54|20263.05
11:08:55|20262.78
11:08:56|20260.8
11:08:57|20259.84
11:08:58|20260.55
11:08:59|20260.64
11:09:00|20261.69
11:09:01|20261.12
11:09:02|20261.61
11:09:03|20260.68
11:09:04|20261.2
11:09:06|20260.75
11:09:07|20260.34
11:09:08|20262.76
11:09:08|20263.43
11:09:09|20263.03
11:09:11|20261.4
11:09:12|20262.05
11:09:12|20262.99
11:09:13|20263.06
11:09:15|20262.34
11:09:15|20261.21
11:09:16|20260.79
11:09:18|20262.94
11:09:19|20262.46
11:09:20|20262.45
11:09:22|20260.59
11:09:23|20260.02
11:09:24|20261.19
11:09:26|20260.8
11:09:27|20260.7
11:09:28|20260.36
11:09:30|20260.83
11:09:30|20261.22
11:09:31|20260.82
11:09:33|20260.55
11:09:34|20259.92
11:09:35|20260.56
11:09:36|20261.51
11:09:37|20261.21
11:09:39|20261.4
11:09:39|20261.64
11:09:41|20261.59
11:09:41|20262.12
11:09:42|20264.47
11:09:44|20263.72
11:09:45|20264.5
11:09:46|20266.76
11:09:47|20266.08
11:09:47|20265.51
11:09:48|20263.65
11:09:50|20266.
11:09:51|20264.09
11:09:51|20263.74
11:09:53|20263.69
11:09:54|20263.74
11:09:55|20262.81
11:09:55|20262.78
11:09:56|20263.75
11:09:59|20262.13
11:10:00|20261.17
11:10:01|20261.85
11:10:01|20261.9
11:10:03|20261.84
11:10:04|20259.88
11:10:05|20260.5
11:10:06|20260.75
11:10:07|20260.66
11:10:08|20261.13
11:10:10|20262.01
11:10:10|20261.66
11:10:11|20259.88
11:10:12|20259.39
11:10:13|20259.47
11:10:14|20259.75
11:10:15|20258.91
11:10:16|20258.93
11:10:17|20258.59
11:10:18|20259.71
11:10:19|20259.35
11:10:20|20259.24
11:10:22|20259.4
11:10:24|20259.53
11:10:24|20260.01
11:10:25|20260.
11:10:27|20260.91
11:10:29|20260.15
11:10:29|20260.96
11:10:30|20259.95
11:10:31|20258.17
11:10:32|20258.77
11:10:33|20259.89
11:10:34|20258.89
11:10:35|20259.23
11:10:36|20258.15
11:10:37|20257.91
11:10:38|20255.67
11:10:39|20255.02
11:10:40|20254.98
11:10:41|20255.27
11:10:42|20253.77
11:10:43|20254.69
11:10:44|20255.58
11:10:46|20255.58
11:10:46|20255.59
11:10:48|20255.18
11:10:49|20255.33
11:10:49|20255.37
11:10:50|20255.96
11:10:52|20256.11
11:10:53|20255.88
11:10:54|20255.88
11:10:54|20256.01
11:10:55|20256.57
11:10:57|20255.88
11:10:58|20254.7
11:10:59|20255.1
11:11:00|20256.11
11:11:00|20255.59
11:11:02|20255.
11:11:02|20254.08
11:11:05|20255.
11:11:05|20254.95
11:11:06|20255.89
11:11:07|20255.73
11:11:08|20258.33
11:11:09|20257.44
11:11:10|20258.2
11:11:11|20258.1
11:11:12|20257.77
11:11:13|20256.83
11:11:14|20257.19
11:11:15|20258.04
11:11:16|20258.57
11:11:17|20259.3
11:11:18|20258.56
11:11:19|20258.57
11:11:20|20258.07
11:11:21|20258.34
11:11:23|20258.73
11:11:25|20258.18
11:11:26|20258.38
11:11:27|20258.36
11:11:28|20257.54
11:11:30|20252.01
11:11:30|20249.93
11:11:31|20243.2
11:11:32|20245.97
11:11:34|20248.25
11:11:35|20247.65
11:11:35|20247.25
11:11:38|20251.1
11:11:38|20251.12
11:11:40|20249.14
11:11:41|20249.63
11:11:43|20252.64
11:11:44|20250.33
11:11:45|20249.46
11:11:46|20247.03
11:11:47|20247.28
11:11:48|20249.55
11:11:49|20248.69
11:11:50|20249.96
11:11:51|20248.82
11:11:52|20249.1
11:11:54|20251.42
11:11:54|20250.66
11:11:55|20251.52
11:11:56|20251.91
11:11:57|20252.17
11:11:58|20254.6
11:12:00|20256.82
11:12:02|20257.48
11:12:02|20256.67
11:12:03|20257.
11:12:04|20257.03
11:12:05|20259.27
11:12:06|20259.99
11:12:07|20262.39
11:12:08|20262.11
11:12:09|20261.7
11:12:10|20260.96
11:12:12|20256.15
11:12:13|20255.96
11:12:14|20257.62
11:12:15|20256.38
11:12:15|20256.22
11:12:16|20256.75
11:12:18|20257.44
11:12:19|20258.48
11:12:20|20259.3
11:12:22|20262.9
11:12:22|20262.36
11:12:24|20262.06
11:12:26|20263.
11:12:27|20263.75
11:12:28|20263.52
11:12:28|20264.11
11:12:30|20264.46
11:12:31|20267.18
11:12:33|20263.73
11:12:34|20263.51
11:12:34|20265.27
11:12:37|20267.
11:12:37|20266.92
11:12:39|20266.9
11:12:39|20265.93
11:12:42|20267.44
11:12:42|20267.36
11:12:43|20266.68
11:12:44|20268.1
11:12:45|20269.99
11:12:46|20269.6
11:12:47|20269.82
11:12:48|20270.01
11:12:49|20270.63
11:12:50|20270.6
11:12:51|20268.2
11:12:52|20268.5
11:12:53|20267.16
11:12:54|20266.38
11:12:55|20267.36
11:12:56|20267.21
11:12:57|20267.75
11:12:58|20267.35
11:12:59|20268.
11:13:00|20267.72
11:13:01|20267.23
11:13:02|20266.02
11:13:03|20265.07
11:13:04|20263.16
11:13:05|20263.67
11:13:06|20263.13
11:13:07|20262.88
11:13:08|20263.1
11:13:09|20263.71
11:13:10|20262.93
11:13:12|20263.62
11:13:13|20265.29
11:13:14|20265.91
11:13:15|20264.78
11:13:16|20265.1
11:13:17|20264.41
11:13:18|20264.67
11:13:19|20263.69
11:13:20|20263.34
11:13:21|20264.25
11:13:22|20263.34
11:13:23|20264.82
11:13:24|20263.57
11:13:26|20262.97
11:13:27|20262.28
11:13:28|20264.29
11:13:29|20263.14
11:13:31|20263.06
11:13:31|20262.8
11:13:32|20263.71
11:13:33|20262.03
11:13:35|20262.79
11:13:35|20262.42
11:13:36|20262.47
11:13:39|20263.05
11:13:39|20262.2
11:13:40|20261.58
11:13:42|20262.36
11:13:42|20262.38
11:13:44|20262.28
11:13:45|20262.28
11:13:46|20256.4
11:13:47|20256.38
11:13:49|20257.12
11:13:49|20257.38
11:13:50|20258.53
11:13:51|20257.
11:13:52|20257.24
11:13:53|20258.13
11:13:54|20258.14
11:13:55|20257.32
11:13:56|20257.22
11:13:57|20256.93
11:13:58|20256.86
11:13:59|20256.87
11:14:00|20259.17
11:14:01|20258.
11:14:02|20257.62
11:14:03|20258.09
11:14:05|20256.85
11:14:06|20257.06
11:14:07|20257.44
11:14:08|20257.43
11:14:08|20257.44
11:14:10|20253.46
11:14:11|20254.08
11:14:11|20255.37
11:14:12|20255.2
11:14:13|20253.82
11:14:16|20253.82
11:14:16|20252.76
11:14:17|20251.8
11:14:18|20252.36
11:14:19|20252.26
11:14:20|20252.41
11:14:21|20253.02
11:14:22|20253.22
11:14:23|20252.54
11:14:24|20252.33
11:14:26|20252.42
11:14:27|20252.13
11:14:28|20251.65
11:14:30|20252.
11:14:32|20252.49
11:14:32|20252.44
11:14:33|20252.24
11:14:34|20252.56
11:14:35|20252.13
11:14:36|20252.62
11:14:37|20252.79
11:14:38|20252.13
11:14:39|20251.14
11:14:40|20251.07
11:14:41|20251.11
11:14:42|20252.13
11:14:43|20250.97
11:14:44|20253.29
11:14:45|20254.25
11:14:46|20254.45
11:14:47|20253.82
11:14:48|20254.18
11:14:49|20253.13
11:14:50|20253.34
11:14:51|20252.72
11:14:52|20252.04
11:14:54|20252.08
11:14:56|20252.33
11:14:56|20252.94
11:14:57|20252.13
11:14:58|20251.14
11:14:59|20251.43
11:15:00|20249.33
11:15:01|20250.72
11:15:02|20250.81
11:15:03|20252.14
11:15:04|20253.13
11:15:06|20254.26
11:15:07|20254.23
11:15:08|20254.07
11:15:08|20254.58
11:15:09|20255.11
11:15:11|20258.15
11:15:12|20260.
11:15:12|20259.88
11:15:15|20258.58
11:15:15|20258.56
11:15:16|20259.66
11:15:17|20258.72
11:15:18|20259.72
11:15:19|20254.41
11:15:20|20255.47
11:15:21|20255.63
11:15:22|20252.36
11:15:23|20252.59
11:15:24|20251.85
11:15:25|20252.
11:15:27|20252.07
11:15:28|20252.15
11:15:30|20253.25
11:15:30|20252.55
11:15:32|20254.27
11:15:34|20254.57
11:15:35|20254.11
11:15:35|20254.12
11:15:37|20254.01
11:15:37|20253.46
11:15:39|20253.44
11:15:40|20251.04
11:15:42|20250.91
11:15:42|20251.71
11:15:43|20252.01
11:15:44|20252.74
11:15:45|20252.49
11:15:46|20253.21
11:15:47|20253.14
11:15:48|20252.81
11:15:49|20254.97
11:15:50|20254.38
11:15:51|20254.2
11:15:53|20253.78
11:15:54|20254.18
11:15:55|20253.15
11:15:56|20252.1
11:15:56|20252.17
11:15:59|20251.72
11:15:59|20251.48
11:16:00|20248.24
11:16:01|20249.1
11:16:02|20249.64
11:16:03|20249.67
11:16:04|20250.15
11:16:05|20250.19
11:16:06|20249.73
11:16:07|20249.91
11:16:08|20249.82
11:16:09|20249.49
11:16:10|20249.62
11:16:11|20255.06
11:16:12|20255.92
11:16:13|20255.3
11:16:14|20255.61
11:16:15|20254.49
11:16:16|20253.78
11:16:17|20254.71
11:16:19|20255.7
11:16:21|20255.36
11:16:21|20256.34
11:16:22|20254.51
11:16:23|20255.11
11:16:24|20255.62
11:16:25|20255.63
11:16:26|20254.02
11:16:28|20254.17
11:16:30|20254.09
11:16:30|20252.67
11:16:31|20252.52
11:16:33|20253.62
11:16:33|20253.93
11:16:36|20251.42
11:16:36|20250.
11:16:37|20249.98
11:16:38|20251.55
11:16:39|20251.5
11:16:40|20251.16
11:16:41|20250.63
11:16:42|20248.83
11:16:43|20249.82
11:16:44|20248.35
11:16:45|20249.97
11:16:46|20249.24
11:16:47|20248.9
11:16:48|20248.8
11:16:50|20247.68
11:16:51|20247.48
11:16:51|20246.24
11:16:53|20246.92
11:16:54|20244.96
11:16:54|20244.66
11:16:56|20245.81
11:16:57|20244.71
11:16:57|20245.25
11:16:58|20245.67
11:17:00|20245.97
11:17:01|20248.72
11:17:02|20249.1
11:17:04|20250.39
11:17:04|20250.16
11:17:05|20250.05
11:17:06|20250.44
11:17:07|20249.57
11:17:08|20248.81
11:17:09|20248.82
11:17:10|20249.05
11:17:11|20250.25
11:17:12|20250.17
11:17:13|20250.2
11:17:14|20251.06
11:17:15|20250.85
11:17:16|20250.75
11:17:17|20251.32
11:17:18|20251.62
11:17:19|20251.37
11:17:20|20248.44
11:17:21|20248.97
11:17:23|20248.64
11:17:23|20248.48
11:17:24|20248.52
11:17:25|20246.44
11:17:26|20246.27
11:17:28|20246.72
11:17:30|20246.24
11:17:30|20245.47
11:17:31|20245.22
11:17:33|20244.72
11:17:35|20244.69
11:17:35|20244.09
11:17:36|20244.23
11:17:38|20246.02
11:17:39|20245.13
11:17:40|20245.86
11:17:41|20248.46
11:17:42|20252.5
11:17:43|20249.93
11:17:45|20250.43
11:17:45|20248.09
11:17:46|20248.13
11:17:47|20248.38
11:17:48|20249.25
11:17:49|20246.78
11:17:50|20248.09
11:17:52|20247.93
11:17:53|20248.75
11:17:54|20249.63
11:17:54|20249.57
11:17:56|20249.59
11:17:57|20248.42
11:17:58|20249.07
11:17:59|20249.38
11:17:59|20248.19
11:18:02|20248.58
11:18:03|20248.24
11:18:04|20248.26
11:18:06|20246.88
11:18:06|20246.86
11:18:07|20246.76
11:18:08|20247.34
11:18:09|20246.57
11:18:10|20245.55
11:18:11|20245.38
11:18:12|20244.57
11:18:14|20245.55
11:18:14|20245.5
11:18:16|20244.28
11:18:17|20244.47
11:18:18|20245.32
11:18:18|20245.06
11:18:19|20244.72
11:18:21|20243.35
11:18:22|20243.52
11:18:23|20243.8
11:18:23|20243.79
11:18:25|20243.68
11:18:26|20243.74
11:18:26|20242.52
11:18:28|20243.09
11:18:29|20243.04
11:18:30|20237.11
11:18:32|20238.79
11:18:32|20238.68
11:18:33|20240.19
11:18:34|20240.12
11:18:35|20239.91
11:18:37|20239.85
11:18:38|20238.71
11:18:39|20238.49
11:18:40|20237.34
11:18:41|20238.7
11:18:42|20240.22
11:18:43|20239.41
11:18:44|20240.45
11:18:45|20240.33
11:18:46|20238.31
11:18:47|20238.33
11:18:47|20238.03
11:18:49|20236.81
11:18:49|20237.51
11:18:51|20236.62
11:18:52|20237.47
11:18:53|20235.77
11:18:54|20237.58
11:18:55|20236.17
11:18:56|20236.34
11:18:57|20236.69
11:18:58|20236.73
11:18:59|20237.77
11:18:59|20237.66
11:19:01|20238.39
11:19:02|20238.07
11:19:03|20237.7
11:19:04|20238.8
11:19:05|20240.99
11:19:05|20241.39
11:19:07|20240.72
11:19:08|20240.72
11:19:09|20240.6
11:19:10|20239.49
11:19:10|20239.77
11:19:11|20237.81
11:19:12|20237.01
11:19:13|20236.73
11:19:16|20236.48
11:19:16|20234.
11:19:17|20235.
11:19:18|20234.57
11:19:19|20237.01
11:19:20|20236.5
11:19:21|20233.59
11:19:22|20232.86
11:19:24|20231.82
11:19:25|20233.54
11:19:26|20233.16
11:19:27|20234.4
11:19:27|20233.27
11:19:29|20232.95
11:19:29|20229.89
11:19:32|20230.63
11:19:32|20231.28
11:19:34|20230.04
11:19:35|20229.25
11:19:36|20230.
11:19:37|20230.85
11:19:38|20229.35
11:19:39|20228.8
11:19:40|20229.35
11:19:41|20225.75
11:19:42|20229.23
11:19:43|20229.89
11:19:44|20227.75
11:19:45|20229.33
11:19:46|20227.05
11:19:47|20227.21
11:19:48|20224.99
11:19:49|20225.16
11:19:50|20226.98
11:19:51|20225.93
11:19:52|20225.56
11:19:53|20229.04
11:19:54|20231.11
11:19:55|20231.18
11:19:56|20231.18
11:19:57|20230.38
11:19:58|20228.08
11:19:59|20228.34
11:20:00|20229.32
11:20:01|20227.25
11:20:02|20227.11
11:20:03|20227.19
11:20:05|20228.61
11:20:06|20229.5
11:20:07|20230.96
11:20:09|20231.12
11:20:09|20229.02
11:20:10|20230.76
11:20:12|20229.69
11:20:12|20230.71
11:20:13|20232.29
11:20:14|20231.5
11:20:15|20230.01
11:20:17|20228.42
11:20:17|20226.05
11:20:18|20227.35
11:20:19|20226.33
11:20:20|20225.04
11:20:21|20225.57
11:20:22|20227.51
11:20:23|20226.52
11:20:24|20226.47
11:20:25|20226.51
11:20:26|20223.31
11:20:27|20223.47
11:20:28|20223.47
11:20:29|20222.
11:20:30|20221.31
11:20:32|20220.47
11:20:34|20221.17
11:20:34|20220.69
11:20:35|20220.66
11:20:36|20218.75
11:20:37|20218.24
11:20:39|20218.79
11:20:40|20220.92
11:20:41|20221.2
11:20:42|20223.72
11:20:43|20225.61
11:20:44|20225.07
11:20:45|20224.21
11:20:47|20220.66
11:20:47|20222.
11:20:49|20219.5
11:20:49|20219.77
11:20:50|20221.43
11:20:52|20220.75
11:20:52|20221.56
11:20:54|20221.98
11:20:55|20222.76
11:20:55|20223.16
11:20:56|20224.27
11:20:57|20224.56
11:20:58|20224.
11:21:00|20223.41
11:21:01|20227.3
11:21:01|20226.45
11:21:03|20228.47
11:21:04|20228.29
11:21:05|20228.72
11:21:06|20230.91
11:21:07|20229.42
11:21:08|20229.03
11:21:09|20229.99
11:21:11|20231.39
11:21:12|20232.41
11:21:13|20230.33
11:21:14|20231.84
11:21:15|20232.76
11:21:16|20234.46
11:21:17|20235.26
11:21:18|20234.15
11:21:19|20234.09
11:21:20|20233.57
11:21:21|20232.81
11:21:22|20233.08
11:21:23|20233.
11:21:24|20234.47
11:21:25|20233.17
11:21:26|20233.28
11:21:28|20235.12
11:21:29|20234.6
11:21:29|20234.42
11:21:30|20235.14
11:21:31|20233.74
11:21:33|20235.61
11:21:34|20235.36
11:21:35|20235.17
11:21:36|20235.99
11:21:38|20239.07
11:21:39|20240.6
11:21:41|20239.97
11:21:42|20235.02
11:21:44|20237.99
11:21:45|20235.29
11:21:46|20237.12
11:21:48|20237.65
11:21:49|20237.35
11:21:50|20238.26
11:21:51|20237.9
11:21:51|20236.85
11:21:52|20235.95
11:21:53|20237.02
11:21:55|20237.58
11:21:56|20237.14
11:21:56|20238.47
11:21:58|20239.71
11:21:58|20240.17
11:21:59|20239.69
11:22:01|20238.92
11:22:02|20239.74
11:22:03|20240.64
11:22:04|20242.02
11:22:05|20241.75
11:22:07|20240.38
11:22:08|20242.38
11:22:08|20242.47
11:22:09|20240.92
11:22:11|20242.34
11:22:12|20241.52
11:22:13|20235.02
11:22:14|20233.98
11:22:15|20232.79
11:22:16|20234.34
11:22:17|20234.5
11:22:18|20235.55
11:22:19|20234.
11:22:20|20233.96
11:22:21|20233.73
11:22:22|20234.87
11:22:23|20233.7
11:22:24|20235.42
11:22:25|20235.14
11:22:26|20234.96
11:22:27|20235.27
11:22:28|20237.05
11:22:29|20235.64
11:22:30|20234.21
11:22:31|20232.92
11:22:32|20233.32
11:22:33|20232.68
11:22:34|20233.05
11:22:36|20232.77
11:22:37|20232.92
11:22:38|20233.65
11:22:39|20233.44
11:22:40|20233.51
11:22:41|20234.99
11:22:42|20234.79
11:22:43|20234.22
11:22:44|20233.93
11:22:45|20233.16
11:22:47|20234.87
11:22:47|20234.49
11:22:48|20234.8
11:22:49|20234.47
11:22:51|20237.17
11:22:51|20236.92
11:22:53|20236.8
11:22:54|20236.04
11:22:54|20236.69
11:22:56|20234.21
11:22:56|20234.69
11:22:57|20235.6
11:22:59|20235.54
11:22:59|20234.72
11:23:00|20234.44
11:23:02|20233.18
11:23:03|20233.28
11:23:04|20234.39
11:23:06|20235.
11:23:07|20235.08
11:23:07|20234.56
11:23:09|20233.63
11:23:10|20233.91
11:23:11|20232.83
11:23:13|20232.23
11:23:14|20230.38
11:23:15|20230.98
11:23:16|20230.67
11:23:17|20230.24
11:23:18|20230.32
11:23:19|20229.41
11:23:20|20229.34
11:23:21|20229.37
11:23:22|20229.06
11:23:23|20228.63
11:23:24|20227.84
11:23:25|20228.4
11:23:26|20230.99
11:23:27|20230.87
11:23:28|20230.88
11:23:29|20233.23
11:23:30|20231.97
11:23:31|20232.89
11:23:32|20232.04
11:23:33|20232.09
11:23:34|20232.05
11:23:36|20227.99
11:23:37|20227.87
11:23:38|20227.89
11:23:39|20225.46
11:23:40|20224.99
11:23:40|20223.48
11:23:41|20221.34
11:23:43|20219.84
11:23:44|20219.85
11:23:44|20218.78
11:23:46|20220.91
11:23:47|20221.27
11:23:48|20219.75
11:23:49|20217.99
11:23:50|20216.8
11:23:51|20217.74
11:23:53|20218.
11:23:53|20217.44
11:23:54|20217.09
11:23:55|20216.92
11:23:56|20217.58
11:23:57|20217.19
11:23:59|20211.28
11:23:59|20208.26
11:24:01|20210.79
11:24:01|20209.81
11:24:02|20210.99
11:24:03|20209.76
11:24:04|20211.04
11:24:05|20212.22
11:24:06|20213.05
11:24:08|20213.13
11:24:09|20213.54
11:24:10|20210.02
11:24:12|20208.73
11:24:12|20208.52
11:24:13|20207.4
11:24:14|20205.12
11:24:15|20205.07
11:24:17|20203.46
11:24:17|20204.22
11:24:18|20207.34
11:24:19|20207.14
11:24:20|20205.9
11:24:21|20209.06
11:24:22|20212.37
11:24:23|20213.67
11:24:25|20215.
11:24:25|20215.28
11:24:26|20213.54
11:24:27|20215.31
11:24:28|20217.73
11:24:29|20217.89
11:24:30|20218.99
11:24:31|20219.17
11:24:32|20217.75
11:24:33|20219.49
11:24:34|20219.6
11:24:35|20220.89
11:24:37|20221.39
11:24:39|20221.08
11:24:40|20220.71
11:24:41|20219.13
11:24:42|20218.47
11:24:43|20216.68
11:24:44|20218.22
11:24:46|20217.65
11:24:47|20217.15
11:24:48|20221.83
11:24:49|20220.
11:24:50|20219.8
11:24:51|20218.3
11:24:52|20218.05
11:24:53|20218.61
11:24:54|20219.44
11:24:55|20219.8
11:24:57|20219.08
11:24:58|20219.54
11:24:58|20219.09
11:24:59|20218.88
11:25:00|20219.11
11:25:01|20218.73
11:25:02|20220.21
11:25:03|20220.49
11:25:05|20222.09
11:25:06|20221.65
11:25:07|20221.5
11:25:08|20219.8
11:25:09|20220.68
11:25:10|20221.2
11:25:12|20219.75
11:25:13|20219.32
11:25:14|20217.56
11:25:14|20217.33
11:25:15|20218.45
11:25:16|20217.67
11:25:17|20218.93
11:25:18|20218.26
11:25:20|20216.54
11:25:21|20215.84
11:25:21|20216.72
11:25:22|20216.
11:25:24|20215.03
11:25:25|20215.47
11:25:25|20213.09
11:25:27|20213.
11:25:27|20213.85
11:25:28|20213.14
11:25:29|20213.16
11:25:30|20213.4
11:25:31|20212.7
11:25:33|20211.3
11:25:34|20211.4
11:25:35|20211.3
11:25:36|20211.8
11:25:37|20208.82
11:25:38|20207.96
11:25:40|20206.37
11:25:41|20206.76
11:25:42|20207.43
11:25:43|20206.47
11:25:44|20207.53
11:25:45|20206.72
11:25:47|20207.43
11:25:47|20207.11
11:25:49|20206.4
11:25:50|20206.09
11:25:51|20206.61
11:25:52|20206.81
11:25:53|20208.
11:25:54|20209.38
11:25:55|20210.55
11:25:56|20210.24
11:25:57|20210.58
11:25:58|20210.63
11:26:00|20209.76
11:26:01|20209.03
11:26:02|20211.51
11:26:03|20212.29
11:26:04|20211.9
11:26:05|20214.26
11:26:06|20216.47
11:26:07|20216.27
11:26:08|20215.01
11:26:10|20215.43
11:26:11|20214.52
11:26:12|20213.52
11:26:14|20211.1
11:26:14|20211.46
11:26:16|20213.51
11:26:16|20213.65
11:26:17|20213.23
11:26:19|20214.93
11:26:19|20214.96
11:26:20|20214.79
11:26:22|20214.76
11:26:23|20213.74
11:26:24|20214.17
11:26:25|20214.2
11:26:26|20213.02
11:26:27|20212.41
11:26:28|20212.4
11:26:29|20213.48
11:26:30|20212.79
11:26:31|20212.87
11:26:32|20214.23
11:26:33|20212.02
11:26:34|20211.91
11:26:35|20212.05
11:26:36|20211.88
11:26:37|20212.89
11:26:39|20212.97
11:26:40|20212.56
11:26:42|20213.46
11:26:42|20215.25
11:26:44|20216.42
11:26:46|20217.77
11:26:47|20216.27
11:26:47|20215.54
11:26:48|20215.5
11:26:49|20216.68
11:26:50|20216.87
11:26:52|20217.25
11:26:53|20217.89
11:26:55|20216.95
11:26:56|20216.54
11:26:57|20214.99
11:26:58|20216.21
11:26:59|20215.66
11:27:00|20216.46
11:27:01|20215.66
11:27:02|20215.62
11:27:03|20216.39
11:27:04|20217.92
11:27:05|20217.8
11:27:06|20218.39
11:27:07|20218.36
11:27:09|20218.5
11:27:09|20218.2
11:27:11|20219.15
11:27:12|20219.35
11:27:13|20221.64
11:27:14|20220.3
11:27:15|20217.71
11:27:16|20216.24
11:27:17|20216.63
11:27:18|20217.65
11:27:19|20217.19
11:27:20|20218.12
11:27:21|20218.62
11:27:22|20221.58
11:27:23|20222.9
11:27:24|20222.17
11:27:25|20221.59
11:27:26|20221.7
11:27:27|20221.67
11:27:28|20221.71
11:27:29|20221.63
11:27:30|20221.82
11:27:31|20222.51
11:27:32|20221.97
11:27:33|20224.83
11:27:35|20226.23
11:27:35|20226.07
11:27:37|20226.44
11:27:38|20225.96
11:27:39|20225.97
11:27:41|20226.15
11:27:42|20226.42
11:27:43|20225.55
11:27:44|20225.47
11:27:45|20224.18
11:27:46|20224.11
11:27:47|20225.34
11:27:49|20228.04
11:27:49|20228.15
11:27:50|20228.23
11:27:52|20228.5
11:27:53|20227.86
11:27:54|20227.15
11:27:55|20227.42
11:27:55|20226.8
11:27:56|20227.
11:27:57|20225.49
11:27:58|20223.37
11:28:00|20224.2
11:28:01|20225.81
11:28:02|20224.73
11:28:04|20224.37
11:28:05|20224.43
11:28:06|20225.05
11:28:06|20225.29
11:28:08|20225.87
11:28:09|20226.34
11:28:10|20226.29
11:28:11|20226.15
11:28:12|20225.62
11:28:13|20226.77
11:28:14|20226.78
11:28:15|20227.89
11:28:16|20226.91
11:28:17|20226.68
11:28:19|20227.02
11:28:19|20226.63
11:28:20|20228.66
11:28:22|20229.32
11:28:23|20228.32
11:28:24|20226.08
11:28:24|20226.81
11:28:25|20226.63
11:28:26|20227.74
11:28:28|20227.07
11:28:28|20227.07
11:28:30|20224.56
11:28:31|20227.97
11:28:31|20227.65
11:28:32|20227.35
11:28:33|20227.37
11:28:35|20231.23
11:28:35|20231.41
11:28:36|20230.93
11:28:37|20232.95
11:28:38|20233.18
11:28:39|20234.41
11:28:41|20234.
11:28:42|20232.44
11:28:43|20233.29
11:28:44|20231.54
11:28:45|20230.18
11:28:46|20229.4
11:28:47|20230.42
11:28:48|20230.58
11:28:49|20230.79
11:28:50|20230.85
11:28:51|20230.92
11:28:52|20229.88
11:28:53|20230.07
11:28:54|20232.5
11:28:55|20234.11
11:28:56|20232.98
11:28:57|20232.42
11:28:58|20232.4
11:28:59|20232.62
11:29:00|20229.51
11:29:01|20228.6
11:29:02|20229.22
11:29:03|20229.41
11:29:04|20229.95
11:29:06|20230.31
11:29:07|20229.72
11:29:07|20230.55
11:29:09|20230.42
11:29:10|20230.32
11:29:11|20230.51
11:29:12|20230.25
11:29:12|20229.79
11:29:14|20229.23
11:29:14|20232.54
11:29:16|20232.42
11:29:16|20232.69
11:29:18|20232.48
11:29:19|20231.56
11:29:20|20233.56
11:29:21|20233.25
11:29:22|20233.77
11:29:23|20235.35
11:29:24|20234.73
11:29:25|20234.59
11:29:26|20236.13
11:29:27|20236.91
11:29:28|20236.41
11:29:29|20236.48
11:29:30|20234.52
11:29:31|20233.49
11:29:32|20231.97
11:29:33|20232.63
11:29:34|20234.68
11:29:35|20234.18
11:29:36|20233.7
11:29:37|20233.6
11:29:38|20234.16
11:29:39|20233.71
11:29:40|20233.71
11:29:42|20233.87
11:29:42|20233.74
11:29:44|20235.42
11:29:45|20236.18
11:29:46|20234.64
11:29:47|20236.32
11:29:48|20236.5
11:29:49|20236.62
11:29:51|20237.2
11:29:51|20237.98
11:29:53|20237.02
11:29:54|20237.21
11:29:55|20236.44
11:29:56|20237.5
11:29:57|20238.62
11:29:59|20237.38
11:30:00|20237.2
11:30:01|20237.01
11:30:03|20237.82
11:30:04|20239.13
11:30:05|20237.92
11:30:06|20237.56
11:30:08|20236.42
11:30:09|20236.41
11:30:10|20237.
11:30:11|20240.65
11:30:12|20241.83
11:30:13|20243.64
11:30:14|20243.14
11:30:15|20240.41
11:30:16|20239.4
11:30:17|20239.05
11:30:18|20240.35
11:30:19|20242.13
11:30:20|20242.13
11:30:21|20242.67
11:30:22|20240.6
11:30:23|20239.65
11:30:25|20238.44
11:30:26|20238.89
11:30:27|20237.05
11:30:28|20237.68
11:30:29|20237.69
11:30:30|20239.39
11:30:32|20238.96
11:30:33|20240.45
11:30:34|20239.89
11:30:34|20240.68
11:30:36|20242.13
11:30:37|20241.17
11:30:38|20242.42
11:30:39|20242.68
11:30:40|20242.35
11:30:41|20242.51
11:30:43|20240.91
11:30:43|20241.86
11:30:44|20242.99
11:30:47|20243.17
11:30:48|20244.29
11:30:48|20246.29
11:30:51|20247.5
11:30:51|20248.36
11:30:52|20250.48
11:30:53|20250.55
11:30:54|20248.71
11:30:55|20245.97
11:30:56|20245.28
11:30:57|20246.34
11:30:58|20244.49
11:31:00|20243.33
11:31:01|20242.86
11:31:02|20242.87
11:31:03|20240.65
11:31:04|20242.42
11:31:05|20242.65
11:31:06|20242.44
11:31:08|20241.5
11:31:08|20237.04
11:31:09|20236.93
11:31:10|20236.23
11:31:11|20236.8
11:31:12|20237.68
11:31:13|20238.29
11:31:14|20235.49
11:31:15|20236.07
11:31:16|20234.37
11:31:17|20234.19
11:31:18|20237.24
11:31:19|20236.93
11:31:20|20235.97
11:31:21|20235.57
11:31:22|20234.31
11:31:23|20233.19
11:31:24|20233.22
11:31:25|20235.33
11:31:26|20235.67
11:31:27|20236.44
11:31:28|20237.13
11:31:29|20236.77
11:31:30|20236.02
11:31:31|20234.35
11:31:32|20235.78
11:31:33|20234.95
11:31:34|20235.35
11:31:35|20236.43
11:31:36|20237.24
11:31:37|20236.47
11:31:38|20237.25
11:31:39|20239.52
11:31:40|20238.07
11:31:41|20237.87
11:31:42|20237.84
11:31:43|20237.85
11:31:45|20238.69
11:31:46|20238.49
11:31:47|20236.78
11:31:48|20237.38
11:31:50|20237.57
11:31:50|20238.65
11:31:52|20237.19
11:31:53|20236.35
11:31:55|20237.59
11:31:56|20238.49
11:31:57|20238.5
11:31:58|20238.56
11:31:59|20239.03
11:32:01|20243.83
11:32:01|20249.29
11:32:02|20248.78
11:32:04|20243.41
11:32:06|20244.49
11:32:06|20243.34
11:32:07|20242.24
11:32:08|20242.86
11:32:09|20242.99
11:32:10|20244.01
11:32:11|20244.95
11:32:13|20245.6
11:32:14|20245.28
11:32:15|20243.9
11:32:16|20244.31
11:32:17|20243.17
11:32:18|20244.99
11:32:18|20245.89
11:32:20|20245.35
11:32:21|20245.58
11:32:21|20243.98
11:32:23|20245.01
11:32:24|20244.55
11:32:24|20245.38
11:32:26|20244.4
11:32:26|20244.83
11:32:29|20244.8
11:32:29|20244.02
11:32:30|20244.42
11:32:31|20244.42
11:32:32|20244.75
11:32:33|20244.62
11:32:34|20243.91
11:32:35|20243.98
11:32:36|20243.88
11:32:38|20242.07
11:32:39|20240.
11:32:40|20237.55
11:32:41|20237.62
11:32:41|20238.13
11:32:43|20237.9
11:32:44|20237.31
11:32:46|20236.22
11:32:47|20235.38
11:32:48|20234.49
11:32:49|20232.71
11:32:50|20232.63
11:32:52|20232.99
11:32:53|20233.4
11:32:55|20233.09
11:32:56|20231.99
11:32:58|20232.18
11:32:58|20232.42
11:32:59|20231.7
11:33:00|20229.44
11:33:01|20230.22
11:33:02|20229.32
11:33:04|20227.2
11:33:05|20225.82
11:33:06|20224.5
11:33:07|20223.8
11:33:08|20221.98
11:33:08|20222.97
11:33:10|20221.27
11:33:11|20221.25
11:33:12|20221.14
11:33:13|20220.95
11:33:14|20221.13
11:33:15|20220.93
11:33:16|20220.
11:33:17|20219.93
11:33:18|20217.98
11:33:19|20218.59
11:33:20|20217.51
11:33:20|20216.88
11:33:22|20216.73
11:33:23|20216.48
11:33:24|20216.78
11:33:25|20217.47
11:33:25|20215.59
11:33:27|20213.72
11:33:29|20213.42
11:33:29|20214.71
11:33:30|20214.32
11:33:31|20213.13
11:33:32|20206.93
11:33:33|20208.12
11:33:34|20204.99
11:33:35|20205.6
11:33:36|20203.43
11:33:37|20201.92
11:33:38|20202.
11:33:39|20201.97
11:33:40|20202.36
11:33:41|20204.46
11:33:42|20204.04
11:33:43|20203.11
11:33:44|20203.
11:33:46|20202.52
11:33:48|20203.12
11:33:49|20202.36
11:33:50|20200.17
11:33:52|20200.23
11:33:52|20199.19
11:33:53|20198.28
11:33:54|20200.14
11:33:55|20198.72
11:33:56|20198.96
11:33:57|20202.05
11:33:59|20200.72
11:34:01|20200.55
11:34:02|20199.57
11:34:03|20199.11
11:34:04|20198.27
11:34:06|20198.02
11:34:07|20198.64
11:34:08|20197.19
11:34:09|20198.63
11:34:10|20196.45
11:34:12|20195.77
11:34:12|20195.02
11:34:13|20194.98
11:34:14|20194.21
11:34:15|20194.32
11:34:16|20193.07
11:34:17|20194.64
11:34:19|20192.84
11:34:20|20192.31
11:34:21|20191.32
11:34:23|20190.35
11:34:23|20191.21
11:34:25|20191.45
11:34:25|20195.55
11:34:26|20194.61
11:34:27|20195.17
11:34:28|20194.88
11:34:29|20194.9
11:34:30|20194.82
11:34:31|20193.19
11:34:32|20193.39
11:34:33|20193.38
11:34:34|20193.18
11:34:36|20193.66
11:34:37|20193.99
11:34:38|20192.03
11:34:39|20193.39
11:34:40|20192.85
11:34:41|20191.61
11:34:42|20191.69
11:34:43|20190.31
11:34:44|20192.43
11:34:45|20191.8
11:34:46|20191.79
11:34:48|20192.3
11:34:48|20191.8
11:34:49|20190.93
11:34:50|20191.05
11:34:51|20190.94
11:34:52|20190.32
11:34:54|20192.
11:34:54|20190.51
11:34:56|20191.1
11:34:57|20191.24
11:34:57|20191.42
11:34:59|20190.39
11:35:00|20191.41
11:35:02|20192.4
11:35:02|20193.
11:35:03|20191.8
11:35:04|20190.09
11:35:06|20191.7
11:35:07|20189.79
11:35:09|20191.1
11:35:09|20189.79
11:35:10|20190.77
11:35:11|20190.34
11:35:12|20189.18
11:35:13|20189.56
11:35:14|20190.83
11:35:15|20190.61
11:35:16|20190.52
11:35:17|20189.78
11:35:18|20190.59
11:35:19|20191.02
11:35:20|20191.22
11:35:21|20191.16
11:35:22|20191.52
11:35:23|20190.43
11:35:24|20189.83
11:35:25|20190.54
11:35:26|20191.48
11:35:27|20189.51
11:35:28|20190.86
11:35:29|20190.51
11:35:30|20191.02
11:35:31|20191.13
11:35:32|20190.33
11:35:33|20190.88
11:35:34|20189.59
11:35:36|20190.29
11:35:37|20189.91
11:35:38|20189.82
11:35:39|20190.46
11:35:40|20188.51
11:35:40|20188.89
11:35:42|20189.66
11:35:43|20190.84
11:35:44|20189.57
11:35:45|20189.97
11:35:46|20189.65
11:35:48|20190.53
11:35:48|20189.62
11:35:49|20190.87
11:35:50|20190.09
11:35:52|20189.52
11:35:53|20189.31
11:35:54|20190.55
11:35:55|20191.12
11:35:56|20192.26
11:35:57|20192.25
11:35:59|20191.03
11:35:59|20190.66
11:36:00|20190.45
11:36:01|20191.07
11:36:02|20184.25
11:36:04|20185.2
11:36:04|20184.61
11:36:05|20187.69
11:36:06|20183.99
11:36:07|20184.79
11:36:08|20185.39
11:36:10|20184.79
11:36:11|20184.62
11:36:12|20184.14
11:36:13|20184.01
11:36:14|20183.99
11:36:15|20183.05
11:36:16|20182.95
11:36:17|20181.99
11:36:18|20182.91
11:36:19|20184.36
11:36:20|20184.06
11:36:21|20184.01
11:36:22|20183.44
11:36:23|20182.7
11:36:24|20182.87
11:36:25|20182.94
11:36:26|20183.29
11:36:27|20182.79
11:36:28|20181.99
11:36:29|20182.62
11:36:30|20183.79
11:36:31|20183.55
11:36:32|20183.02
11:36:33|20181.15
11:36:34|20177.7
11:36:35|20180.92
11:36:37|20184.
11:36:37|20184.98
11:36:38|20189.95
11:36:40|20188.83
11:36:41|20183.69
11:36:42|20186.32
11:36:43|20185.85
11:36:44|20185.12
11:36:45|20185.3
11:36:46|20182.72
11:36:47|20182.5
11:36:49|20182.8
11:36:49|20182.87
11:36:51|20180.7
11:36:52|20178.64
11:36:53|20180.
11:36:54|20179.63
11:36:56|20179.32
11:36:57|20176.67
11:36:58|20176.84
11:37:00|20177.13
11:37:01|20177.13
11:37:02|20175.8
11:37:03|20174.3
11:37:05|20174.24
11:37:06|20176.18
11:37:06|20174.99
11:37:08|20177.12
11:37:09|20175.91
11:37:10|20177.02
11:37:11|20176.63
11:37:12|20176.46
11:37:13|20175.5
11:37:14|20177.28
11:37:15|20176.15
11:37:16|20177.
11:37:17|20178.46
11:37:18|20178.03
11:37:20|20177.91
11:37:20|20176.82
11:37:22|20177.51
11:37:23|20178.2
11:37:24|20178.04
11:37:24|20177.26
11:37:26|20177.03
11:37:27|20176.6
11:37:28|20174.46
11:37:28|20174.2
11:37:29|20174.59
11:37:31|20173.42
11:37:32|20172.94
11:37:33|20173.39
11:37:34|20173.07
11:37:35|20172.97
11:37:36|20172.37
11:37:37|20172.89
11:37:38|20172.13
11:37:39|20172.25
11:37:40|20171.94
11:37:41|20170.6
11:37:42|20171.02
11:37:43|20171.33
11:37:44|20171.01
11:37:45|20169.76
11:37:46|20170.12
11:37:47|20171.19
11:37:48|20171.9
11:37:50|20170.25
11:37:50|20169.72
11:37:51|20169.44
11:37:53|20170.4
11:37:54|20171.05
11:37:55|20165.39
11:37:57|20165.9
11:37:58|20168.91
11:37:58|20171.5
11:38:00|20170.86
11:38:01|20169.4
11:38:02|20170.28
11:38:04|20166.54
11:38:05|20166.86
11:38:06|20167.54
11:38:07|20168.83
11:38:08|20169.53
11:38:09|20171.17
11:38:10|20168.54
11:38:11|20165.75
11:38:13|20164.67
11:38:13|20165.33
11:38:14|20166.77
11:38:15|20167.08
11:38:17|20166.17
11:38:17|20164.98
11:38:18|20163.99
11:38:20|20163.
11:38:21|20163.85
11:38:22|20165.06
11:38:23|20164.62
11:38:24|20163.92
11:38:25|20164.13
11:38:26|20164.87
11:38:27|20164.57
11:38:28|20163.99
11:38:29|20163.62
11:38:30|20164.18
11:38:31|20165.82
11:38:32|20166.42
11:38:33|20162.5
11:38:34|20164.44
11:38:35|20163.4
11:38:36|20163.17
11:38:37|20162.41
11:38:38|20160.96
11:38:39|20160.54
11:38:40|20160.54
11:38:41|20160.19
11:38:42|20159.3
11:38:43|20157.75
11:38:44|20160.58
11:38:45|20157.51
11:38:46|20158.54
11:38:47|20157.15
11:38:48|20157.38
11:38:49|20156.
11:38:51|20153.99
11:38:51|20158.81
11:38:53|20157.44
11:38:54|20156.51
11:38:55|20155.62
11:38:56|20153.21
11:38:57|20152.59
11:38:58|20152.98
11:38:59|20152.26
11:39:00|20153.96
11:39:01|20154.86
11:39:02|20155.68
11:39:04|20157.07
11:39:05|20156.41
11:39:06|20156.52
11:39:07|20154.53
11:39:09|20156.03
11:39:09|20153.59
11:39:10|20155.63
11:39:11|20157.46
11:39:13|20155.87
11:39:13|20156.1
11:39:14|20153.89
11:39:16|20155.99
11:39:17|20157.62
11:39:18|20157.45
11:39:18|20156.
11:39:19|20156.25
11:39:21|20156.52
11:39:21|20156.31
11:39:22|20155.01
11:39:24|20154.91
11:39:25|20155.9
11:39:25|20157.25
11:39:26|20156.39
11:39:27|20158.43
11:39:28|20156.88
11:39:29|20156.11
11:39:30|20158.33
11:39:32|20158.52
11:39:32|20160.5
11:39:33|20158.16
11:39:35|20158.71
11:39:36|20158.64
11:39:37|20159.57
11:39:38|20159.38
11:39:38|20159.79
11:39:40|20161.01
11:39:41|20160.95
11:39:41|20162.2
11:39:42|20158.3
11:39:44|20156.55
11:39:44|20156.97
11:39:45|20156.38
11:39:46|20155.4
11:39:47|20156.19
11:39:49|20151.55
11:39:49|20149.34
11:39:51|20150.85
11:39:53|20152.18
11:39:54|20155.17
11:39:55|20154.58
11:39:57|20154.4
11:39:58|20153.41
11:39:59|20154.03
11:40:01|20152.49
11:40:02|20151.17
11:40:02|20151.52
11:40:04|20150.
11:40:04|20151.84
11:40:06|20152.73
11:40:07|20153.07
11:40:08|20154.48
11:40:09|20153.55
11:40:09|20153.22
11:40:10|20153.82
11:40:12|20154.32
11:40:14|20155.92
11:40:15|20153.52
11:40:16|20154.68
11:40:18|20153.03
11:40:19|20153.96
11:40:20|20153.91
11:40:22|20154.9
11:40:22|20153.84
11:40:23|20155.02
11:40:24|20154.54
11:40:26|20155.58
11:40:26|20158.04
11:40:28|20154.16
11:40:29|20152.43
11:40:29|20150.
11:40:30|20149.42
11:40:32|20149.31
11:40:32|20148.16
11:40:33|20146.01
11:40:34|20146.1
11:40:35|20147.58
11:40:36|20147.74
11:40:37|20144.59
11:40:39|20144.23
11:40:39|20145.4
11:40:41|20142.7
11:40:42|20146.54
11:40:42|20148.85
11:40:43|20148.01
11:40:44|20146.74
11:40:45|20146.2
11:40:46|20143.78
11:40:47|20142.76
11:40:49|20143.67
11:40:49|20146.
11:40:50|20147.03
11:40:51|20148.07
11:40:53|20148.41
11:40:54|20148.43
11:40:56|20149.17
11:40:57|20149.04
11:40:58|20150.41
11:40:59|20150.72
11:41:00|20152.18
11:41:01|20154.32
11:41:02|20152.99
11:41:03|20154.5
11:41:04|20154.42
11:41:05|20153.14
11:41:07|20157.08
11:41:08|20155.98
11:41:10|20156.62
11:41:11|20156.19
11:41:12|20152.98
11:41:13|20152.57
11:41:13|20153.24
11:41:15|20153.28
11:41:16|20155.33
11:41:17|20150.66
11:41:17|20150.12
11:41:18|20150.26
11:41:20|20150.34
11:41:21|20145.64
11:41:22|20145.83
11:41:23|20145.65
11:41:24|20146.2
11:41:25|20145.43
11:41:26|20143.33
11:41:27|20143.13
11:41:28|20143.05
11:41:29|20145.4
11:41:30|20142.85
11:41:31|20141.17
11:41:32|20140.46
11:41:33|20139.5
11:41:34|20139.37
11:41:36|20139.14
11:41:36|20139.4
11:41:38|20138.47
11:41:39|20138.14
11:41:40|20138.3
11:41:40|20137.34
11:41:41|20137.53
11:41:42|20134.86
11:41:44|20136.65
11:41:45|20140.99
11:41:45|20140.81
11:41:46|20139.96
11:41:48|20138.18
11:41:49|20135.19
11:41:50|20134.85
11:41:51|20134.54
11:41:52|20134.07
11:41:53|20133.93
11:41:55|20135.09
11:41:56|20135.68
11:41:56|20133.63
11:41:58|20134.93
11:41:59|20132.83
11:42:00|20133.32
11:42:01|20134.78
11:42:02|20130.26
11:42:03|20130.74
11:42:05|20130.31
11:42:06|20132.6
11:42:07|20128.62
11:42:08|20127.53
11:42:09|20126.56
11:42:10|20126.76
11:42:12|20130.05
11:42:12|20129.47
11:42:14|20129.17
11:42:15|20128.15
11:42:16|20128.1
11:42:17|20126.7
11:42:18|20128.58
11:42:19|20127.97
11:42:20|20128.52
11:42:21|20131.98
11:42:22|20127.94
11:42:23|20127.78
11:42:24|20128.49
11:42:25|20124.97
11:42:26|20126.29
11:42:27|20126.7
11:42:28|20126.56
11:42:29|20125.13
11:42:30|20124.72
11:42:31|20124.4
11:42:32|20124.81
11:42:33|20127.62
11:42:34|20127.86
11:42:35|20126.84
11:42:36|20126.75
11:42:37|20125.59
11:42:38|20124.29
11:42:39|20124.09
11:42:40|20125.33
11:42:41|20126.7
11:42:42|20128.
11:42:43|20129.27
11:42:44|20126.44
11:42:45|20126.
11:42:46|20127.12
11:42:48|20128.15
11:42:49|20129.65
11:42:49|20128.89
11:42:50|20129.64
11:42:51|20126.95
11:42:53|20128.02
11:42:54|20127.29
11:42:56|20127.73
11:42:56|20127.55
11:42:57|20126.4
11:42:59|20126.23
11:43:01|20125.
11:43:02|20122.15
11:43:03|20121.27
11:43:04|20123.79
11:43:06|20127.89
11:43:06|20129.47
11:43:08|20129.76
11:43:10|20130.15
11:43:11|20130.08
11:43:12|20131.89
11:43:13|20131.65
11:43:15|20129.06
11:43:15|20130.58
11:43:16|20130.23
11:43:18|20128.06
11:43:19|20131.8
11:43:20|20132.66
11:43:21|20128.86
11:43:21|20126.97
11:43:22|20127.68
11:43:23|20127.77
11:43:24|20128.43
11:43:26|20129.33
11:43:26|20124.47
11:43:27|20123.25
11:43:29|20125.53
11:43:30|20123.66
11:43:31|20126.46
11:43:33|20121.52
11:43:34|20122.94
11:43:35|20122.33
11:43:35|20122.5
11:43:36|20122.74
11:43:38|20121.42
11:43:38|20120.77
11:43:39|20119.56
11:43:40|20116.
11:43:42|20119.44
11:43:43|20120.94
11:43:43|20120.25
11:43:45|20127.58
11:43:45|20126.6
11:43:46|20128.89
11:43:47|20130.06
11:43:48|20129.2
11:43:49|20127.42
11:43:50|20128.57
11:43:52|20132.13
11:43:52|20132.23
11:43:53|20133.45
11:43:55|20122.26
11:43:56|20120.86
11:43:57|20124.84
11:43:58|20123.51
11:43:59|20124.27
11:44:00|20124.75
11:44:01|20123.51
11:44:03|20122.59
11:44:04|20118.15
11:44:06|20120.83
11:44:07|20121.99
11:44:08|20121.58
11:44:10|20121.82
11:44:11|20117.09
11:44:12|20119.15
11:44:13|20117.78
11:44:15|20115.84
11:44:16|20112.94
11:44:17|20112.59
11:44:18|20112.
11:44:19|20111.89
11:44:19|20113.03
11:44:21|20117.39
11:44:22|20121.3
11:44:23|20120.16
11:44:24|20116.36
11:44:25|20115.82
11:44:26|20114.66
11:44:27|20116.38
11:44:28|20114.88
11:44:29|20115.97
11:44:30|20115.77
11:44:31|20116.3
11:44:32|20117.62
11:44:33|20115.33
11:44:34|20119.53
11:44:35|20120.72
11:44:36|20120.67
11:44:37|20120.11
11:44:38|20117.67
11:44:39|20116.
11:44:40|20116.43
11:44:41|20115.28
11:44:42|20115.48
11:44:43|20115.94
11:44:44|20118.73
11:44:45|20119.73
11:44:46|20119.82
11:44:47|20118.6
11:44:48|20118.99
11:44:49|20119.01
11:44:50|20120.89
11:44:51|20121.04
11:44:52|20119.7
11:44:53|20120.57
11:44:54|20121.7
11:44:55|20121.59
11:44:57|20120.78
11:44:58|20121.31
11:44:59|20121.72
11:45:01|20116.56
11:45:02|20115.33
11:45:02|20113.72
11:45:04|20113.54
11:45:05|20113.9
11:45:06|20114.73
11:45:07|20114.49
11:45:08|20114.47
11:45:09|20116.64
11:45:10|20121.73
11:45:11|20119.8
11:45:13|20119.03
11:45:13|20119.36
11:45:14|20118.26
11:45:15|20117.89
11:45:17|20117.29
11:45:18|20114.83
11:45:19|20115.56
11:45:20|20115.44
11:45:21|20115.46
11:45:22|20112.93
11:45:23|20113.97
11:45:24|20113.79
11:45:25|20113.07
11:45:26|20111.94
11:45:27|20112.15
11:45:28|20111.55
11:45:29|20111.59
11:45:30|20113.49
11:45:31|20112.78
11:45:32|20112.45
11:45:33|20111.3
11:45:34|20109.98
11:45:35|20111.57
11:45:36|20111.28
11:45:38|20109.61
11:45:39|20109.05
11:45:39|20111.72
11:45:40|20110.6
11:45:42|20111.13
11:45:43|20109.67
11:45:43|20111.41
11:45:44|20109.71
11:45:46|20108.65
11:45:46|20105.92
11:45:47|20105.45
11:45:48|20106.53
11:45:49|20108.3
11:45:50|20106.76
11:45:51|20107.
11:45:52|20104.68
11:45:53|20105.57
11:45:54|20102.89
11:45:55|20104.37
11:45:57|20104.23
11:45:59|20102.24
11:46:00|20103.14
11:46:00|20101.8
11:46:02|20103.74
11:46:03|20101.28
11:46:04|20102.38
11:46:06|20101.7
11:46:06|20102.09
11:46:08|20103.87
11:46:09|20103.08
11:46:10|20103.24
11:46:12|20103.28
11:46:13|20104.15
11:46:14|20110.21
11:46:14|20111.08
11:46:16|20111.49
11:46:16|20111.93
11:46:18|20111.91
11:46:18|20113.65
11:46:19|20113.25
11:46:20|20116.
11:46:22|20122.68
11:46:22|20113.74
11:46:23|20109.95
11:46:25|20110.16
11:46:26|20107.82
11:46:27|20111.17
11:46:27|20112.48
11:46:28|20111.22
11:46:29|20110.87
11:46:31|20109.9
11:46:32|20108.08
11:46:32|20110.06
11:46:33|20111.03
11:46:34|20111.49
11:46:36|20109.51
11:46:36|20108.37
11:46:38|20108.94
11:46:38|20110.23
11:46:39|20109.44
11:46:40|20106.59
11:46:41|20103.65
11:46:43|20102.37
11:46:44|20103.7
11:46:45|20104.55
11:46:45|20102.35
11:46:46|20102.45
11:46:47|20102.32
11:46:48|20103.02
11:46:49|20103.93
11:46:51|20097.97
11:46:51|20097.4
11:46:52|20095.81
11:46:54|20097.1
11:46:54|20096.6
11:46:56|20095.48
11:46:56|20094.44
11:46:58|20094.29
11:47:00|20094.52
11:47:01|20093.01
11:47:02|20095.9
11:47:03|20094.79
11:47:05|20092.69
11:47:06|20090.27
11:47:06|20089.84
11:47:07|20089.08
11:47:09|20091.31
11:47:10|20087.93
11:47:11|20085.93
11:47:12|20084.97
11:47:13|20084.62
11:47:14|20085.96
11:47:15|20084.95
11:47:16|20085.34
11:47:17|20087.64
11:47:18|20092.94
11:47:19|20091.86
11:47:20|20093.87
11:47:21|20094.04
11:47:22|20091.99
11:47:23|20092.65
11:47:24|20095.7
11:47:26|20093.22
11:47:26|20093.44
11:47:27|20093.18
11:47:28|20091.16
11:47:29|20090.
11:47:31|20090.5
11:47:32|20086.43
11:47:32|20083.48
11:47:34|20083.28
11:47:35|20084.
11:47:36|20085.18
11:47:37|20086.82
11:47:37|20085.74
11:47:38|20082.75
11:47:39|20084.09
11:47:41|20084.96
11:47:41|20086.38
11:47:43|20086.38
11:47:43|20086.12
11:47:44|20086.94
11:47:45|20086.85
11:47:46|20086.52
11:47:48|20087.
11:47:49|20087.4
11:47:50|20088.52
11:47:50|20085.71
11:47:51|20086.13
11:47:53|20082.67
11:47:54|20081.
11:47:56|20084.89
11:47:57|20084.38
11:47:57|20083.64
11:47:59|20079.77
11:48:01|20081.64
11:48:02|20079.09
11:48:03|20079.53
11:48:05|20080.95
11:48:06|20081.5
11:48:07|20084.45
11:48:07|20083.2
11:48:08|20082.11
11:48:09|20082.07
11:48:11|20081.61
11:48:12|20080.73
11:48:13|20080.97
11:48:14|20078.89
11:48:15|20078.82
11:48:16|20080.07
11:48:17|20079.83
11:48:18|20079.8
11:48:19|20079.9
11:48:20|20080.04
11:48:21|20079.02
11:48:22|20079.12
11:48:23|20077.1
11:48:24|20077.68
11:48:25|20078.17
11:48:26|20076.53
11:48:27|20075.49
11:48:28|20076.39
11:48:29|20076.39
11:48:30|20074.44
11:48:31|20074.57
11:48:32|20069.2
11:48:33|20066.
11:48:34|20059.53
11:48:35|20065.5
11:48:36|20069.27
11:48:37|20066.83
11:48:38|20060.82
11:48:39|20065.47
11:48:40|20068.31
11:48:41|20068.44
11:48:42|20068.77
11:48:43|20067.31
11:48:44|20063.73
11:48:45|20062.23
11:48:46|20061.83
11:48:47|20061.61
11:48:48|20061.03
11:48:49|20062.29
11:48:50|20065.84
11:48:51|20063.18
11:48:52|20063.31
11:48:54|20058.94
11:48:54|20060.89
11:48:55|20062.98
11:48:56|20063.21
11:48:57|20067.21
11:48:58|20066.34
11:49:00|20066.31
11:49:01|20071.66
11:49:03|20071.82
11:49:04|20077.08
11:49:06|20072.39
11:49:07|20075.54
11:49:08|20076.76
11:49:09|20080.05
11:49:10|20079.32
11:49:10|20081.03
11:49:12|20083.86
11:49:13|20082.03
11:49:15|20074.64
11:49:15|20074.22
11:49:17|20078.99
11:49:18|20078.98
11:49:19|20077.88
11:49:20|20077.76
11:49:21|20079.36
11:49:22|20078.49
11:49:23|20074.83
11:49:24|20075.46
11:49:26|20076.54
11:49:26|20076.8
11:49:28|20077.9
11:49:28|20078.1
11:49:29|20076.
11:49:31|20074.78
11:49:32|20067.41
11:49:33|20068.03
11:49:34|20069.45
11:49:35|20069.3
11:49:36|20068.95
11:49:37|20069.73
11:49:38|20069.82
11:49:39|20068.97
11:49:40|20071.04
11:49:41|20069.58
11:49:42|20069.87
11:49:43|20067.47
11:49:44|20067.33
11:49:45|20067.87
11:49:46|20067.03
11:49:47|20067.81
11:49:48|20069.2
11:49:49|20069.08
11:49:50|20069.2
11:49:52|20070.53
11:49:52|20069.82
11:49:54|20072.03
11:49:54|20070.98
11:49:56|20069.36
11:49:57|20070.14
11:49:58|20068.8
11:49:59|20070.35
11:50:00|20070.32
11:50:01|20070.16
11:50:02|20068.85
11:50:04|20069.17
11:50:05|20070.06
11:50:07|20070.53
11:50:07|20068.33
11:50:09|20066.42
11:50:10|20063.41
11:50:11|20064.78
11:50:11|20068.02
11:50:13|20071.03
11:50:14|20074.11
11:50:16|20078.05
11:50:17|20080.81
11:50:17|20084.46
11:50:19|20089.47
11:50:20|20090.17
11:50:21|20093.45
11:50:22|20097.36
11:50:22|20103.24
11:50:24|20099.2
11:50:25|20103.47
11:50:26|20101.15
11:50:27|20105.92
11:50:28|20107.05
11:50:29|20111.06
11:50:30|20112.42
11:50:31|20106.76
11:50:32|20103.04
11:50:33|20102.38
11:50:34|20104.44
11:50:35|20103.2
11:50:36|20096.39
11:50:37|20097.98
11:50:38|20096.39
11:50:40|20100.48
11:50:41|20102.55
11:50:41|20104.57
11:50:42|20106.51
11:50:43|20107.
11:50:44|20107.96
11:50:45|20106.2
11:50:47|20106.35
11:50:48|20108.02
11:50:48|20109.4
11:50:50|20109.85
11:50:50|20110.87
11:50:51|20112.25
11:50:52|20113.42
11:50:53|20109.3
11:50:54|20110.5
11:50:55|20112.89
11:50:56|20111.83
11:50:57|20112.16
11:50:58|20110.43
11:51:00|20110.87
11:51:01|20110.83
11:51:02|20104.8
11:51:04|20110.67
11:51:05|20106.45
11:51:07|20106.34
11:51:08|20108.5
11:51:09|20108.06
11:51:09|20109.79
11:51:11|20110.
11:51:11|20107.69
11:51:13|20108.96
11:51:14|20107.64
11:51:15|20107.33
11:51:16|20107.93
11:51:17|20108.3
11:51:18|20108.
11:51:19|20109.93
11:51:20|20110.75
11:51:21|20109.77
11:51:22|20107.79
11:51:23|20108.86
11:51:24|20110.47
11:51:25|20110.81
11:51:27|20109.89
11:51:27|20110.11
11:51:29|20110.37
11:51:30|20110.
11:51:30|20109.92
11:51:31|20110.34
11:51:33|20108.36
11:51:34|20111.44
11:51:34|20113.14
11:51:36|20111.95
11:51:36|20113.28
11:51:37|20114.04
11:51:38|20114.98
11:51:39|20114.
11:51:41|20115.93
11:51:42|20119.48
11:51:43|20118.92
11:51:44|20120.27
11:51:45|20120.87
11:51:45|20122.62
11:51:46|20123.55
11:51:48|20122.69
11:51:49|20126.14
11:51:49|20127.12
11:51:51|20128.82
11:51:52|20128.18
11:51:53|20131.06
11:51:54|20135.4
11:51:55|20136.17
11:51:56|20135.39
11:51:57|20135.26
11:51:58|20136.5
11:51:59|20137.08
11:52:00|20136.11
11:52:01|20137.1
11:52:02|20134.12
11:52:04|20128.67
11:52:04|20129.32
11:52:06|20128.95
11:52:08|20130.99
11:52:09|20132.15
11:52:10|20131.51
11:52:10|20132.89
11:52:11|20129.5
11:52:12|20124.08
11:52:14|20124.92
11:52:14|20125.53
11:52:16|20123.18
11:52:17|20122.33
11:52:17|20120.81
11:52:18|20120.14
11:52:20|20119.19
11:52:21|20117.17
11:52:21|20115.15
11:52:22|20116.22
11:52:24|20114.32
11:52:24|20118.26
11:52:26|20118.01
11:52:26|20117.78
11:52:27|20119.72
11:52:29|20120.3
11:52:30|20123.7
11:52:31|20128.69
11:52:32|20131.67
11:52:33|20131.99
11:52:34|20129.87
11:52:35|20131.5
11:52:36|20131.52
11:52:37|20132.09
11:52:38|20132.97
11:52:40|20134.
11:52:40|20135.62
11:52:41|20132.81
11:52:42|20132.15
11:52:43|20130.48
11:52:45|20132.55
11:52:46|20133.86
11:52:47|20133.96
11:52:47|20134.11
11:52:49|20135.85
11:52:49|20133.41
11:52:50|20133.29
11:52:51|20134.14
11:52:52|20134.29
11:52:54|20130.1
11:52:56|20131.61
11:52:56|20130.97
11:52:58|20130.95
11:52:58|20130.84
11:52:59|20130.09
11:53:01|20130.89
11:53:01|20134.39
11:53:03|20134.44
11:53:04|20134.55
11:53:06|20134.82
11:53:07|20138.59
11:53:09|20137.55
11:53:10|20138.33
11:53:11|20137.37
11:53:12|20137.83
11:53:13|20138.28
11:53:14|20139.36
11:53:16|20142.42
11:53:17|20143.07
11:53:18|20142.2
11:53:19|20140.91
11:53:20|20141.
11:53:22|20141.96
11:53:22|20142.31
11:53:23|20145.05
11:53:25|20139.77
11:53:26|20140.39
11:53:26|20136.37
11:53:27|20136.67
11:53:28|20136.83
11:53:30|20137.48
11:53:31|20138.7
11:53:32|20139.37
11:53:33|20139.53
11:53:34|20139.57
11:53:35|20138.36
11:53:36|20137.97
11:53:37|20137.85
11:53:38|20136.46
11:53:39|20136.
11:53:40|20135.21
11:53:41|20137.06
11:53:42|20138.9
11:53:43|20137.94
11:53:44|20137.83
11:53:45|20138.36
11:53:46|20137.43
11:53:47|20136.43
11:53:48|20135.04
11:53:49|20135.97
11:53:50|20135.18
11:53:51|20137.93
11:53:52|20138.6
11:53:53|20143.19
11:53:54|20142.13
11:53:55|20141.74
11:53:56|20141.94
11:53:57|20145.64
11:53:58|20144.23
11:53:59|20144.94
11:54:00|20144.36
11:54:01|20144.03
11:54:03|20143.31
11:54:04|20140.19
11:54:05|20138.73
11:54:06|20141.3
11:54:08|20141.42
11:54:09|20140.33
11:54:10|20140.02
11:54:11|20138.96
11:54:12|20139.24
11:54:13|20140.
11:54:14|20141.99
11:54:15|20142.1
11:54:16|20142.76
11:54:17|20144.32
11:54:18|20144.53
11:54:19|20145.38
11:54:20|20145.22
11:54:21|20145.8
11:54:22|20145.61
11:54:23|20145.91
11:54:24|20145.33
11:54:25|20147.53
11:54:26|20147.46
11:54:27|20148.84
11:54:28|20149.07
11:54:29|20149.81
11:54:30|20149.89
11:54:31|20148.08
11:54:32|20146.31
11:54:33|20147.56
11:54:34|20145.81
11:54:35|20145.98
11:54:36|20148.58
11:54:37|20150.65
11:54:38|20150.72
11:54:39|20151.48
11:54:40|20150.65
11:54:41|20150.87
11:54:42|20150.65
11:54:43|20148.17
11:54:44|20147.78
11:54:45|20149.16
11:54:47|20148.71
11:54:47|20149.8
11:54:48|20148.4
11:54:50|20146.8
11:54:50|20146.96
11:54:52|20147.31
11:54:53|20147.93
11:54:54|20150.46
11:54:54|20149.78
11:54:55|20151.24
11:54:56|20152.17
11:54:57|20151.79
11:54:58|20152.76
11:55:00|20152.71
11:55:00|20151.9
11:55:02|20150.96
11:55:02|20149.34
11:55:03|20142.87
11:55:04|20142.66
11:55:06|20138.28
11:55:07|20139.66
11:55:08|20140.01
11:55:09|20140.92
11:55:11|20140.79
11:55:11|20140.32
11:55:13|20140.01
11:55:14|20139.63
11:55:15|20140.26
11:55:16|20140.26
11:55:17|20140.64
11:55:18|20140.6
11:55:19|20140.57
11:55:20|20139.6
11:55:21|20139.1
11:55:23|20140.23
11:55:24|20138.39
11:55:24|20142.45
11:55:25|20141.44
11:55:27|20141.55
11:55:29|20141.09
11:55:29|20143.54
11:55:30|20143.63
11:55:31|20143.72
11:55:32|20141.93
11:55:33|20141.98
11:55:34|20141.04
11:55:35|20140.87
11:55:36|20139.74
11:55:38|20139.37
11:55:38|20139.45
11:55:39|20142.33
11:55:40|20141.89
11:55:41|20142.45
11:55:42|20141.34
11:55:43|20139.01
11:55:44|20140.17
11:55:45|20139.07
11:55:47|20138.34
11:55:47|20139.4
11:55:48|20139.37
11:55:49|20139.4
11:55:50|20140.04
11:55:52|20139.72
11:55:53|20139.11
11:55:54|20138.59
11:55:55|20140.07
11:55:56|20139.57
11:55:57|20140.55
11:55:58|20141.37
11:55:59|20141.08
11:56:00|20141.44
11:56:01|20138.57
11:56:02|20136.76
11:56:03|20130.36
11:56:04|20133.85
11:56:05|20131.75
11:56:06|20132.19
11:56:08|20131.11
11:56:09|20127.86
11:56:11|20127.08
11:56:12|20125.98
11:56:13|20124.99
11:56:14|20124.17
11:56:15|20124.07
11:56:16|20122.78
11:56:17|20121.96
11:56:18|20126.14
11:56:19|20125.48
11:56:20|20126.09
11:56:22|20123.63
11:56:22|20123.47
11:56:24|20121.75
11:56:25|20120.84
11:56:26|20121.57
11:56:27|20122.99
11:56:28|20126.89
11:56:29|20124.86
11:56:30|20123.27
11:56:31|20123.59
11:56:32|20123.96
11:56:33|20120.3
11:56:34|20118.58
11:56:35|20117.81
11:56:36|20118.35
11:56:37|20119.2
11:56:38|20117.63
11:56:39|20120.32
11:56:40|20119.9
11:56:42|20119.16
11:56:43|20118.61
11:56:43|20117.57
11:56:44|20118.01
11:56:45|20118.25
11:56:47|20118.12
11:56:48|20118.43
11:56:48|20118.21
11:56:50|20118.31
11:56:51|20119.1
11:56:52|20119.85
11:56:53|20120.11
11:56:53|20119.85
11:56:55|20118.57
11:56:56|20118.04
11:56:57|20118.79
11:56:58|20121.37
11:56:59|20121.4
11:57:00|20120.19
11:57:01|20119.05
11:57:02|20119.38
11:57:03|20118.36
11:57:04|20119.75
11:57:05|20120.59
11:57:06|20119.62
11:57:07|20119.81
11:57:08|20118.64
11:57:10|20116.88
11:57:10|20115.89
11:57:11|20114.3
11:57:12|20114.02
11:57:13|20113.74
11:57:15|20114.11
11:57:16|20115.33
11:57:17|20116.91
11:57:18|20120.74
11:57:19|20121.73
11:57:21|20122.06
11:57:22|20123.46
11:57:22|20125.24
11:57:23|20125.02
11:57:25|20124.83
11:57:26|20124.86
11:57:26|20126.75
11:57:27|20127.16
11:57:29|20126.93
11:57:29|20126.74
11:57:31|20124.86
11:57:32|20124.33
11:57:32|20127.36
11:57:34|20128.19
11:57:35|20125.28
11:57:36|20123.67
11:57:37|20123.71
11:57:38|20120.74
11:57:39|20122.38
11:57:40|20123.9
11:57:41|20124.99
11:57:43|20124.71
11:57:43|20124.
11:57:45|20124.88
11:57:45|20122.44
11:57:46|20122.74
11:57:47|20120.69
11:57:49|20120.07
11:57:50|20120.82
11:57:50|20120.8
11:57:51|20120.34
11:57:52|20120.01
11:57:53|20120.86
11:57:54|20119.62
11:57:56|20120.29
11:57:56|20120.7
11:57:58|20124.09
11:57:58|20124.18
11:57:59|20124.16
11:58:00|20124.23
11:58:01|20123.18
11:58:03|20124.2
11:58:04|20123.17
11:58:05|20124.44
11:58:06|20124.36
11:58:07|20123.18
11:58:08|20123.81
11:58:10|20122.66
11:58:10|20122.68
11:58:12|20123.67
11:58:13|20123.05
11:58:15|20122.19
11:58:16|20121.92
11:58:17|20120.26
11:58:18|20119.74
11:58:19|20119.91
11:58:20|20118.56
11:58:21|20116.87
11:58:22|20114.82
11:58:23|20115.
11:58:24|20115.
11:58:25|20116.27
11:58:27|20117.63
11:58:27|20117.44
11:58:28|20117.51
11:58:30|20119.79
11:58:31|20120.02
11:58:32|20121.36
11:58:33|20121.84
11:58:35|20120.43
11:58:35|20121.36
11:58:36|20121.8
11:58:37|20124.46
11:58:38|20125.44
11:58:39|20123.74
11:58:40|20123.91
11:58:41|20124.55
11:58:42|20123.92
11:58:43|20122.14
11:58:44|20120.3
11:58:46|20121.35
11:58:46|20119.11
11:58:47|20119.79
11:58:48|20119.74
11:58:49|20121.61
11:58:50|20120.57
11:58:52|20121.44
11:58:53|20121.03
11:58:54|20121.15
11:58:55|20123.3
11:58:56|20124.3
11:58:57|20125.2
11:58:58|20125.31
11:58:59|20124.61
11:59:00|20125.13
11:59:01|20125.29
11:59:02|20125.09
11:59:03|20125.06
11:59:04|20123.
11:59:05|20122.54
11:59:06|20120.51
11:59:07|20121.52
11:59:08|20122.21
11:59:09|20119.01
11:59:11|20115.5
11:59:11|20115.37
11:59:13|20116.65
11:59:15|20115.32
11:59:15|20114.5
11:59:16|20115.24
11:59:17|20116.43
11:59:18|20117.57
11:59:19|20117.89
11:59:20|20118.28
11:59:22|20117.78
11:59:22|20117.9
11:59:23|20117.92
11:59:24|20114.53
11:59:26|20116.2
11:59:28|20115.53
11:59:28|20115.33
11:59:29|20116.08
11:59:30|20116.11
11:59:31|20118.65
11:59:32|20119.02
11:59:33|20118.63
11:59:35|20119.45
11:59:36|20119.64
11:59:36|20119.59
11:59:38|20119.56
11:59:39|20119.63
11:59:40|20120.43
11:59:40|20118.02
11:59:41|20119.4
11:59:42|20122.81
11:59:44|20122.83
11:59:45|20124.15
11:59:46|20125.46
11:59:47|20123.02
11:59:48|20124.37
11:59:49|20124.4
11:59:50|20123.22
11:59:51|20125.3
11:59:51|20126.1
11:59:53|20127.73
11:59:55|20129.85
11:59:55|20132.66
11:59:56|20131.99
11:59:57|20130.87
11:59:58|20128.92
11:59:59|20129.83
12:00:00|20131.43
12:00:01|20128.04
12:00:02|20130.07
12:00:03|20130.23
12:00:04|20131.16
12:00:05|20127.26
12:00:06|20131.22
12:00:07|20129.65
12:00:08|20127.71
12:00:10|20126.88
12:00:11|20127.79
12:00:13|20128.93
12:00:14|20126.47
12:00:15|20131.02
12:00:16|20128.99
12:00:18|20130.85
12:00:18|20130.69
12:00:19|20131.71
12:00:20|20131.51
12:00:21|20131.49
12:00:22|20121.79
12:00:23|20119.32
12:00:24|20117.
12:00:25|20118.47
12:00:26|20117.18
12:00:28|20118.46
12:00:29|20118.15
12:00:30|20119.
12:00:31|20117.29
12:00:33|20119.22
12:00:33|20116.62
12:00:34|20118.21
12:00:35|20116.6
12:00:36|20117.8
12:00:37|20116.77
12:00:38|20114.12
12:00:39|20114.11
12:00:40|20116.54
12:00:41|20117.46
12:00:42|20117.49
12:00:44|20118.08
12:00:45|20129.86
12:00:46|20123.82
12:00:47|20121.32
12:00:48|20124.59
12:00:49|20123.19
12:00:50|20123.96
12:00:51|20125.
12:00:52|20126.51
12:00:54|20127.91
12:00:54|20131.18
12:00:56|20130.71
12:00:56|20130.6
12:00:57|20129.95
12:00:58|20131.54
12:01:00|20130.97
12:01:00|20129.51
12:01:01|20127.1
12:01:03|20127.39
12:01:04|20119.68
12:01:04|20112.71
12:01:06|20114.16
12:01:06|20112.71
12:01:07|20112.76
12:01:09|20111.8
12:01:10|20108.29
12:01:11|20111.22
12:01:13|20112.72
12:01:14|20113.89
12:01:16|20111.45
12:01:17|20110.75
12:01:18|20114.87
12:01:18|20114.69
12:01:20|20114.36
12:01:20|20111.38
12:01:22|20110.5
12:01:23|20110.43
12:01:24|20109.82
12:01:25|20108.89
12:01:26|20109.6
12:01:27|20112.54
12:01:28|20112.7
12:01:29|20114.64
12:01:30|20121.13
12:01:31|20120.11
12:01:33|20120.07
12:01:33|20120.37
12:01:35|20120.39
12:01:36|20121.24
12:01:37|20118.83
12:01:38|20118.85
12:01:39|20117.93
12:01:40|20118.27
12:01:41|20114.63
12:01:41|20116.63
12:01:42|20114.24
12:01:43|20114.45
12:01:44|20113.08
12:01:45|20114.19
12:01:47|20115.28
12:01:48|20114.36
12:01:49|20114.13
12:01:49|20112.99
12:01:51|20113.54
12:01:52|20113.12
12:01:52|20110.74
12:01:54|20109.97
12:01:54|20108.74
12:01:56|20114.04
12:01:57|20117.46
12:01:57|20116.86
12:01:58|20117.04
12:01:59|20113.95
12:02:00|20115.12
12:02:02|20115.46
12:02:03|20114.96
12:02:04|20115.35
12:02:05|20116.82
12:02:06|20115.62
12:02:07|20116.01
12:02:08|20115.31
12:02:09|20113.38
12:02:10|20112.76
12:02:11|20113.83
12:02:12|20113.49
12:02:14|20114.02
12:02:14|20117.
12:02:16|20123.84
12:02:17|20124.64
12:02:18|20125.4
12:02:19|20125.56
12:02:21|20124.65
12:02:22|20124.73
12:02:23|20121.78
12:02:24|20124.06
12:02:25|20123.66
12:02:27|20121.65
12:02:27|20123.97
12:02:28|20122.44
12:02:29|20122.15
12:02:30|20121.37
12:02:31|20122.26
12:02:33|20122.62
12:02:34|20125.92
12:02:35|20125.5
12:02:36|20123.95
12:02:38|20124.61
12:02:39|20122.81
12:02:40|20121.8
12:02:41|20120.98
12:02:41|20121.26
12:02:43|20121.29
12:02:43|20122.95
12:02:44|20122.36
12:02:46|20121.2
12:02:47|20118.52
12:02:48|20119.1
12:02:49|20119.55
12:02:50|20120.41
12:02:51|20122.
12:02:52|20121.85
12:02:53|20119.68
12:02:54|20119.84
12:02:55|20121.98
12:02:56|20120.61
12:02:57|20120.84
12:02:58|20122.82
12:02:59|20122.68
12:03:00|20122.28
12:03:01|20122.62
12:03:02|20127.54
12:03:03|20127.71
12:03:04|20125.06
12:03:05|20121.36
12:03:06|20118.53
12:03:07|20117.1
12:03:08|20112.6
12:03:09|20112.12
12:03:10|20113.6
12:03:11|20109.53
12:03:12|20111.7
12:03:13|20110.4
12:03:15|20111.48
12:03:16|20112.65
12:03:17|20112.88
12:03:18|20113.86
12:03:20|20112.95
12:03:20|20112.17
12:03:21|20112.23
12:03:22|20112.52
12:03:23|20115.04
12:03:24|20116.66
12:03:25|20115.01
12:03:27|20115.9
12:03:28|20115.17
12:03:29|20114.93
12:03:29|20115.82
12:03:30|20121.26
12:03:32|20119.74
12:03:33|20118.9
12:03:33|20115.82
12:03:35|20119.4
12:03:35|20120.73
12:03:36|20120.41
12:03:38|20120.87
12:03:39|20119.16
12:03:40|20119.62
12:03:41|20119.99
12:03:43|20119.51
12:03:44|20121.05
12:03:44|20118.87
12:03:45|20119.44
12:03:46|20121.52
12:03:47|20120.49
12:03:48|20120.13
12:03:50|20118.58
12:03:51|20120.71
12:03:51|20119.26
12:03:52|20122.2
12:03:54|20121.41
12:03:55|20121.29
12:03:56|20120.38
12:03:57|20121.51
12:03:58|20121.4
12:03:59|20120.94
12:04:00|20119.73
12:04:01|20119.55
12:04:02|20121.86
12:04:03|20122.34
12:04:04|20125.98
12:04:05|20127.
12:04:07|20128.59
12:04:07|20127.98
12:04:09|20128.55
12:04:10|20127.12
12:04:10|20128.02
12:04:12|20127.67
12:04:13|20129.93
12:04:14|20130.53
12:04:16|20133.87
12:04:16|20135.86
12:04:17|20135.01
12:04:19|20136.27
12:04:21|20135.22
12:04:22|20136.72
12:04:23|20135.61
12:04:23|20139.05
12:04:24|20139.64
12:04:25|20139.31
12:04:27|20138.63
12:04:28|20137.89
12:04:28|20135.
12:04:29|20133.7
12:04:31|20133.97
12:04:31|20133.87
12:04:33|20135.08
12:04:33|20135.34
12:04:34|20136.57
12:04:35|20137.91
12:04:36|20139.92
12:04:38|20140.
12:04:38|20137.31
12:04:39|20138.11
12:04:41|20140.08
12:04:42|20141.5
12:04:43|20141.55
12:04:44|20142.04
12:04:45|20142.1
12:04:46|20141.66
12:04:47|20142.17
12:04:48|20145.71
12:04:49|20146.55
12:04:50|20144.38
12:04:51|20146.5
12:04:52|20147.59
12:04:53|20147.53
12:04:55|20150.
12:04:55|20151.5
12:04:56|20151.01
12:04:57|20147.16
12:04:58|20150.22
12:04:59|20151.12
12:05:00|20151.5
12:05:01|20147.46
12:05:03|20147.36
12:05:03|20146.91
12:05:04|20145.66
12:05:05|20146.47
12:05:06|20145.38
12:05:07|20142.33
12:05:08|20138.33
12:05:10|20141.74
12:05:10|20138.27
12:05:12|20138.03
12:05:14|20137.72
12:05:14|20137.12
12:05:16|20135.65
12:05:18|20141.55
12:05:19|20143.44
12:05:21|20142.66
12:05:22|20141.16
12:05:23|20141.39
12:05:23|20142.66
12:05:24|20141.8
12:05:25|20141.51
12:05:26|20143.23
12:05:28|20143.76
12:05:29|20145.21
12:05:30|20145.99
12:05:31|20146.41
12:05:32|20145.23
12:05:33|20146.26
12:05:34|20147.15
12:05:35|20148.01
12:05:37|20148.98
12:05:38|20147.82
12:05:38|20147.11
12:05:40|20150.84
12:05:41|20150.25
12:05:41|20150.48
12:05:43|20150.5
12:05:43|20154.06
12:05:45|20153.59
12:05:45|20154.68
12:05:47|20154.27
12:05:47|20153.81
12:05:48|20157.06
12:05:50|20152.77
12:05:50|20155.46
12:05:51|20156.28
12:05:52|20160.03
12:05:53|20160.31
12:05:55|20158.96
12:05:56|20159.38
12:05:57|20160.53
12:05:58|20159.8
12:05:59|20160.57
12:06:00|20161.23
12:06:01|20161.67
12:06:02|20162.38
12:06:03|20161.8
12:06:04|20163.02
12:06:05|20166.44
12:06:06|20167.65
12:06:07|20169.33
12:06:08|20172.35
12:06:09|20167.45
12:06:10|20164.09
12:06:11|20163.
12:06:12|20168.4
12:06:13|20172.44
12:06:14|20172.53
12:06:15|20173.98
12:06:16|20170.11
12:06:18|20174.52
12:06:19|20171.05
12:06:20|20171.31
12:06:21|20172.37
12:06:23|20171.14
12:06:23|20169.95
12:06:25|20170.05
12:06:25|20171.22
12:06:27|20175.93
12:06:28|20173.34
12:06:30|20176.89
12:06:31|20177.58
12:06:32|20176.8
12:06:33|20170.44
12:06:34|20170.54
12:06:35|20168.46
12:06:37|20171.68
12:06:38|20171.09
12:06:39|20172.42
12:06:40|20172.71
12:06:41|20173.07
12:06:42|20171.77
12:06:43|20171.29
12:06:44|20170.6
12:06:45|20170.72
12:06:46|20169.92
12:06:47|20170.07
12:06:48|20171.57
12:06:49|20172.83
12:06:50|20172.18
12:06:52|20173.99
12:06:53|20172.64
12:06:53|20171.51
12:06:55|20173.54
12:06:56|20172.24
12:06:56|20172.27
12:06:58|20175.26
12:06:59|20174.38
12:06:59|20173.96
12:07:01|20174.08
12:07:02|20171.62
12:07:03|20172.
12:07:04|20170.93
12:07:05|20169.77
12:07:05|20167.64
12:07:07|20162.67
12:07:08|20166.56
12:07:08|20164.29
12:07:09|20165.17
12:07:11|20165.6
12:07:12|20162.85
12:07:12|20164.44
12:07:13|20164.05
12:07:15|20166.6
12:07:15|20167.28
12:07:16|20166.99
12:07:18|20167.5
12:07:20|20162.66
12:07:21|20161.71
12:07:22|20162.96
12:07:23|20161.52
12:07:24|20160.42
12:07:26|20162.8
12:07:27|20163.8
12:07:28|20165.97
12:07:29|20166.04
12:07:30|20168.98
12:07:31|20166.97
12:07:32|20167.77
12:07:33|20165.82
12:07:34|20161.84
12:07:35|20160.89
12:07:36|20159.67
12:07:38|20159.32
12:07:39|20158.84
12:07:40|20158.92
12:07:40|20153.92
12:07:42|20153.53
12:07:42|20153.76
12:07:44|20153.27
12:07:44|20151.84
12:07:46|20149.37
12:07:46|20150.06
12:07:47|20150.68
12:07:49|20153.06
12:07:50|20156.66
12:07:51|20155.18
12:07:51|20155.51
12:07:53|20156.47
12:07:53|20158.68
12:07:54|20156.67
12:07:56|20159.07
12:07:57|20158.95
12:07:58|20160.51
12:07:59|20160.75
12:08:00|20159.69
12:08:02|20160.
12:08:03|20159.01
12:08:04|20160.66
12:08:05|20161.53
12:08:06|20163.1
12:08:07|20163.47
12:08:08|20164.16
12:08:08|20164.58
12:08:09|20163.18
12:08:10|20167.85
12:08:11|20168.53
12:08:12|20168.44
12:08:14|20168.35
12:08:14|20169.12
12:08:16|20168.7
12:08:17|20168.68
12:08:17|20166.53
12:08:19|20165.5
12:08:21|20167.87
12:08:22|20169.56
12:08:23|20167.89
12:08:25|20168.35
12:08:26|20169.76
12:08:27|20168.78
12:08:28|20169.67
12:08:29|20170.1
12:08:29|20170.33
12:08:31|20169.48
12:08:32|20168.89
12:08:33|20171.21
12:08:34|20172.09
12:08:36|20171.85
12:08:37|20170.
12:08:38|20170.48
12:08:39|20170.15
12:08:40|20169.82
12:08:41|20169.77
12:08:42|20165.82
12:08:43|20165.65
12:08:44|20165.81
12:08:45|20162.82
12:08:46|20163.47
12:08:47|20163.87
12:08:48|20163.25
12:08:49|20161.69
12:08:50|20161.9
12:08:51|20159.33
12:08:52|20159.79
12:08:53|20159.41
12:08:54|20160.49
12:08:55|20160.59
12:08:56|20162.79
12:08:57|20163.15
12:08:58|20162.02
12:08:59|20165.61
12:09:00|20164.77
12:09:01|20166.52
12:09:02|20167.1
12:09:03|20166.71
12:09:04|20164.3
12:09:05|20166.1
12:09:06|20166.91
12:09:07|20164.27
12:09:08|20162.59
12:09:09|20163.22
12:09:10|20164.72
12:09:11|20165.56
12:09:12|20165.02
12:09:14|20167.56
12:09:15|20168.54
12:09:15|20167.62
12:09:17|20168.75
12:09:18|20169.84
12:09:19|20168.58
12:09:21|20164.35
12:09:22|20165.9
12:09:23|20166.37
12:09:25|20166.37
12:09:25|20164.36
12:09:26|20163.27
12:09:28|20164.07
12:09:29|20165.22
12:09:31|20162.42
12:09:31|20162.67
12:09:33|20163.
12:09:33|20162.95
12:09:34|20163.8
12:09:35|20163.31
12:09:36|20163.99
12:09:38|20165.31
12:09:38|20164.24
12:09:39|20163.72
12:09:40|20163.93
12:09:42|20163.96
12:09:42|20163.68
12:09:44|20161.85
12:09:45|20163.26
12:09:46|20164.75
12:09:47|20164.46
12:09:48|20164.78
12:09:49|20164.38
12:09:50|20163.77
12:09:51|20163.1
12:09:52|20163.75
12:09:54|20164.27
12:09:55|20164.79
12:09:56|20163.
12:09:56|20164.
12:09:57|20162.98
12:09:59|20163.66
12:10:00|20163.7
12:10:01|20164.05
12:10:02|20162.57
12:10:04|20160.13
12:10:04|20159.27
12:10:05|20159.05
12:10:06|20156.97
12:10:07|20157.08
12:10:08|20156.6
12:10:10|20156.53
12:10:10|20155.58
12:10:11|20155.97
12:10:13|20156.72
12:10:14|20153.57
12:10:15|20152.38
12:10:16|20151.07
12:10:17|20149.81
12:10:19|20148.37
12:10:19|20147.33
12:10:21|20148.61
12:10:23|20149.61
12:10:24|20146.1
12:10:25|20146.15
12:10:26|20146.56
12:10:27|20145.71
12:10:28|20145.71
12:10:29|20143.57
12:10:30|20144.24
12:10:31|20144.27
12:10:32|20143.15
12:10:33|20143.28
12:10:34|20143.63
12:10:35|20143.34
12:10:37|20143.31
12:10:38|20143.74
12:10:38|20145.
12:10:39|20143.16
12:10:41|20141.17
12:10:42|20140.68
12:10:42|20139.
12:10:43|20140.46
12:10:44|20139.82
12:10:46|20138.93
12:10:46|20135.21
12:10:48|20135.01
12:10:49|20132.44
12:10:50|20132.86
12:10:51|20133.5
12:10:52|20134.8
12:10:53|20133.75
12:10:54|20133.76
12:10:55|20133.34
12:10:56|20136.43
12:10:57|20134.78
12:10:58|20132.59
12:10:59|20132.44
12:11:00|20132.46
12:11:01|20133.02
12:11:02|20132.44
12:11:03|20133.01
12:11:04|20134.19
12:11:05|20133.92
12:11:06|20133.72
12:11:07|20133.85
12:11:08|20135.16
12:11:09|20135.62
12:11:10|20137.3
12:11:11|20136.76
12:11:12|20137.79
12:11:13|20134.72
12:11:14|20135.93
12:11:15|20136.19
12:11:16|20136.46
12:11:17|20135.56
12:11:18|20136.76
12:11:20|20133.56
12:11:21|20132.5
12:11:22|20133.98
12:11:24|20132.8
12:11:25|20132.14
12:11:26|20131.
12:11:28|20129.37
12:11:29|20129.28
12:11:30|20128.84
12:11:30|20131.09
12:11:32|20131.04
12:11:33|20131.15
12:11:34|20130.82
12:11:35|20128.46
12:11:37|20129.53
12:11:38|20129.69
12:11:38|20130.46
12:11:39|20132.37
12:11:41|20132.02
12:11:42|20130.5
12:11:42|20130.02
12:11:44|20130.64
12:11:45|20130.22
12:11:46|20128.74
12:11:47|20127.92
12:11:47|20128.05
12:11:48|20124.04
12:11:49|20120.94
12:11:50|20120.36
12:11:51|20120.06
12:11:52|20120.01
12:11:54|20120.07
12:11:55|20119.44
12:11:55|20120.18
12:11:57|20119.91
12:11:58|20118.43
12:11:58|20117.86
12:11:59|20118.17
12:12:01|20120.06
12:12:01|20121.33
12:12:03|20124.98
12:12:04|20124.03
12:12:05|20125.38
12:12:06|20125.4
12:12:07|20125.22
12:12:08|20125.79
12:12:09|20123.89
12:12:10|20121.93
12:12:12|20122.05
12:12:13|20121.92
12:12:14|20121.04
12:12:15|20120.75
12:12:15|20119.38
12:12:16|20119.68
12:12:18|20118.56
12:12:18|20119.07
12:12:20|20121.9
12:12:21|20122.03
12:12:21|20122.3
12:12:23|20120.71
12:12:25|20120.29
12:12:26|20119.02
12:12:27|20118.84
12:12:28|20118.13
12:12:29|20120.18
12:12:30|20119.34
12:12:31|20120.24
12:12:32|20119.93
12:12:34|20120.45
12:12:35|20121.78
12:12:36|20122.57
12:12:37|20122.03
12:12:38|20121.94
12:12:39|20122.02
12:12:40|20121.24
12:12:41|20121.95
12:12:42|20120.51
12:12:43|20121.29
12:12:44|20121.55
12:12:45|20122.25
12:12:46|20123.38
12:12:47|20121.07
12:12:48|20121.08
12:12:49|20121.19
12:12:50|20119.77
12:12:51|20120.13
12:12:52|20120.47
12:12:53|20121.06
12:12:54|20121.62
12:12:55|20121.91
12:12:56|20121.43
12:12:57|20122.99
12:12:58|20122.76
12:12:59|20122.59
12:13:00|20122.99
12:13:02|20123.7
12:13:03|20123.31
12:13:03|20123.23
12:13:04|20121.62
12:13:05|20122.21
12:13:07|20122.93
12:13:07|20123.29
12:13:08|20129.35
12:13:10|20131.33
12:13:10|20129.52
12:13:11|20130.27
12:13:13|20130.95
12:13:13|20129.72
12:13:15|20127.39
12:13:16|20127.69
12:13:17|20127.63
12:13:18|20126.8
12:13:19|20127.95
12:13:20|20127.35
12:13:21|20127.95
12:13:22|20128.07
12:13:23|20128.06
12:13:25|20128.08
12:13:26|20128.
12:13:28|20126.73
12:13:28|20127.39
12:13:30|20128.38
12:13:31|20128.24
12:13:32|20131.98
12:13:33|20133.74
12:13:34|20132.82
12:13:35|20132.33
12:13:36|20133.24
12:13:37|20133.13
12:13:39|20133.29
12:13:39|20133.51
12:13:41|20134.68
12:13:42|20136.1
12:13:43|20136.24
12:13:44|20137.7
12:13:45|20137.71
12:13:46|20139.24
12:13:47|20138.59
12:13:48|20135.98
12:13:49|20136.09
12:13:50|20135.91
12:13:51|20136.05
12:13:52|20137.27
12:13:53|20137.37
12:13:54|20137.48
12:13:55|20138.81
12:13:56|20138.24
12:13:57|20137.54
12:13:58|20137.31
12:14:00|20137.54
12:14:00|20136.86
12:14:01|20136.59
12:14:02|20138.22
12:14:03|20138.36
12:14:04|20136.39
12:14:05|20135.68
12:14:07|20137.06
12:14:08|20137.18
12:14:08|20136.19
12:14:09|20135.52
12:14:10|20133.12
12:14:12|20134.03
12:14:13|20134.16
12:14:14|20134.66
12:14:15|20133.84
12:14:16|20132.15
12:14:17|20132.87
12:14:18|20131.8
12:14:19|20131.17
12:14:20|20132.52
12:14:21|20133.04
12:14:22|20131.96
12:14:23|20133.19
12:14:24|20133.46
12:14:26|20132.42
12:14:26|20133.68
12:14:28|20133.11
12:14:29|20134.14
12:14:31|20137.59
12:14:32|20136.29
12:14:33|20134.78
12:14:34|20134.42
12:14:35|20136.
12:14:37|20135.94
12:14:37|20133.82
12:14:39|20133.79
12:14:41|20133.6
12:14:41|20133.91
12:14:42|20135.36
12:14:44|20135.35
12:14:45|20134.98
12:14:46|20134.3
12:14:47|20136.
12:14:47|20135.84
12:14:48|20136.3
12:14:49|20137.36
12:14:50|20137.42
12:14:51|20136.67
12:14:52|20137.3
12:14:53|20137.13
12:14:55|20135.55
12:14:55|20136.2
12:14:56|20135.9
12:14:57|20135.19
12:14:58|20137.46
12:14:59|20140.55
12:15:00|20138.98
12:15:01|20141.7
12:15:02|20139.51
12:15:04|20138.14
12:15:05|20140.64
12:15:06|20141.98
12:15:07|20142.45
12:15:08|20141.55
12:15:09|20140.92
12:15:10|20142.8
12:15:11|20143.05
12:15:12|20144.68
12:15:14|20144.85
12:15:15|20145.69
12:15:15|20144.01
12:15:16|20144.17
12:15:18|20143.2
12:15:18|20146.22
12:15:19|20146.11
12:15:20|20146.72
12:15:21|20145.82
12:15:22|20142.4
12:15:23|20143.32
12:15:24|20143.28
12:15:25|20142.8
12:15:26|20141.72
12:15:28|20143.
12:15:29|20143.1
12:15:30|20143.01
12:15:32|20142.81
12:15:33|20141.56
12:15:34|20141.81
12:15:35|20142.34
12:15:36|20142.88
12:15:38|20142.66
12:15:39|20142.74
12:15:41|20143.33
12:15:41|20142.45
12:15:42|20142.83
12:15:44|20142.8
12:15:45|20143.14
12:15:46|20143.82
12:15:47|20144.86
12:15:48|20144.21
12:15:49|20142.52
12:15:50|20142.14
12:15:51|20141.11
12:15:52|20142.35
12:15:53|20141.78
12:15:54|20141.88
12:15:55|20142.23
12:15:56|20135.14
12:15:57|20133.88
12:15:58|20134.35
12:16:00|20134.95
12:16:00|20134.24
12:16:01|20132.78
12:16:02|20135.68
12:16:04|20133.17
12:16:04|20132.77
12:16:06|20132.34
12:16:07|20131.41
12:16:08|20127.4
12:16:09|20126.73
12:16:10|20126.63
12:16:11|20125.31
12:16:12|20125.66
12:16:13|20124.85
12:16:14|20122.66
12:16:15|20123.22
12:16:16|20123.49
12:16:17|20121.81
12:16:18|20121.71
12:16:19|20123.69
12:16:19|20123.01
12:16:21|20121.66
12:16:22|20121.38
12:16:23|20120.84
12:16:24|20119.92
12:16:25|20118.98
12:16:26|20120.09
12:16:28|20117.84
12:16:29|20117.65
12:16:31|20115.99
12:16:31|20116.28
12:16:32|20118.93
12:16:33|20124.79
12:16:34|20125.57
12:16:35|20124.64
12:16:36|20123.12
12:16:37|20122.52
12:16:39|20120.38
12:16:40|20122.12
12:16:41|20121.82
12:16:43|20123.56
12:16:43|20125.32
12:16:44|20125.82
12:16:45|20124.5
12:16:47|20128.93
12:16:48|20128.58
12:16:49|20128.86
12:16:50|20128.03
12:16:51|20125.35
12:16:52|20123.07
12:16:53|20123.62
12:16:54|20122.47
12:16:55|20123.94
12:16:56|20124.78
12:16:57|20125.24
12:16:58|20124.22
12:16:59|20124.58
12:17:00|20127.72
12:17:02|20126.98
12:17:02|20127.63
12:17:04|20127.66
12:17:04|20132.79
12:17:05|20132.22
12:17:06|20132.37
12:17:08|20132.58
12:17:08|20132.72
12:17:09|20133.28
12:17:10|20131.46
12:17:11|20131.61
12:17:12|20131.8
12:17:13|20132.15
12:17:14|20132.17
12:17:15|20133.44
12:17:16|20133.15
12:17:17|20133.15
12:17:19|20133.48
12:17:19|20133.69
12:17:20|20132.72
12:17:21|20132.47
12:17:22|20132.32
12:17:23|20131.85
12:17:24|20130.62
12:17:25|20127.95
12:17:26|20125.98
12:17:27|20128.87
12:17:29|20127.94
12:17:31|20128.44
12:17:32|20128.06
12:17:33|20128.94
12:17:34|20130.19
12:17:35|20129.25
12:17:37|20129.87
12:17:37|20126.8
12:17:38|20127.58
12:17:39|20128.44
12:17:40|20128.09
12:17:42|20129.02
12:17:44|20126.98
12:17:45|20126.66
12:17:46|20125.24
12:17:47|20124.56
12:17:48|20126.12
12:17:49|20125.73
12:17:49|20125.87
12:17:50|20125.96
12:17:53|20127.99
12:17:53|20128.93
12:17:54|20129.6
12:17:55|20129.01
12:17:57|20129.2
12:17:58|20127.68
12:17:59|20128.38
12:18:00|20129.8
12:18:01|20130.64
12:18:02|20129.51
12:18:02|20128.68
12:18:04|20129.47
12:18:05|20129.08
12:18:07|20129.56
12:18:07|20129.67
12:18:08|20129.53
12:18:09|20130.16
12:18:11|20129.27
12:18:12|20129.53
12:18:13|20130.55
12:18:14|20131.01
12:18:15|20130.39
12:18:16|20127.
12:18:18|20127.44
12:18:19|20128.67
12:18:19|20129.33
12:18:21|20128.56
12:18:22|20130.
12:18:23|20128.96
12:18:24|20129.77
12:18:25|20131.13
12:18:26|20131.51
12:18:27|20131.58
12:18:28|20130.19
12:18:30|20128.82
12:18:30|20128.95
12:18:31|20127.51
12:18:33|20127.36
12:18:34|20127.09
12:18:35|20126.53
12:18:37|20126.52
12:18:38|20127.24
12:18:39|20127.72
12:18:40|20127.01
12:18:40|20126.8
12:18:42|20127.05
12:18:43|20129.01
12:18:43|20129.49
12:18:45|20128.65
12:18:46|20126.45
12:18:46|20126.73
12:18:47|20127.14
12:18:48|20126.24
12:18:50|20123.63
12:18:52|20119.51
12:18:53|20121.73
12:18:53|20123.69
12:18:55|20125.76
12:18:56|20123.82
12:18:57|20123.66
12:18:57|20123.73
12:18:58|20122.59
12:18:59|20124.47
12:19:01|20123.81
12:19:02|20127.08
12:19:03|20123.44
12:19:04|20122.84
12:19:05|20122.69
12:19:06|20121.7
12:19:07|20121.51
12:19:08|20121.8
12:19:09|20122.34
12:19:10|20120.05
12:19:11|20119.78
12:19:12|20118.3
12:19:13|20117.83
12:19:14|20116.29
12:19:15|20116.58
12:19:16|20116.96
12:19:17|20116.7
12:19:18|20116.98
12:19:19|20118.5
12:19:20|20120.64
12:19:21|20124.96
12:19:22|20126.22
12:19:23|20127.41
12:19:24|20124.69
12:19:25|20125.94
12:19:26|20125.46
12:19:27|20125.33
12:19:28|20123.23
12:19:29|20124.71
12:19:31|20125.28
12:19:32|20124.15
12:19:33|20125.45
12:19:35|20122.75
12:19:36|20122.62
12:19:37|20122.02
12:19:38|20122.52
12:19:39|20121.75
12:19:40|20118.9
12:19:41|20119.54
12:19:42|20120.5
12:19:43|20120.6
12:19:44|20119.67
12:19:45|20118.64
12:19:46|20122.32
12:19:48|20121.29
12:19:49|20121.63
12:19:50|20122.23
12:19:51|20122.79
12:19:52|20122.57
12:19:53|20122.91
12:19:54|20122.97
12:19:55|20123.28
12:19:56|20122.89
12:19:58|20123.06
12:19:59|20122.21
12:19:59|20120.62
12:20:00|20115.18
12:20:01|20113.75
12:20:03|20114.17
12:20:04|20116.68
12:20:05|20116.08
12:20:06|20113.31
12:20:06|20113.86
12:20:07|20116.28
12:20:08|20117.68
12:20:09|20115.31
12:20:11|20115.59
12:20:12|20117.18
12:20:13|20115.44
12:20:14|20113.82
12:20:15|20112.76
12:20:16|20112.63
12:20:17|20112.81
12:20:18|20112.19
12:20:20|20112.24
12:20:20|20113.03
12:20:22|20108.09
12:20:23|20110.16
12:20:23|20109.46
12:20:25|20108.87
12:20:26|20108.4
12:20:26|20106.44
12:20:27|20107.03
12:20:29|20107.
12:20:29|20107.23
12:20:31|20107.45
12:20:32|20106.93
12:20:34|20105.48
12:20:35|20108.47
12:20:36|20108.36
12:20:38|20107.6
12:20:39|20107.54
12:20:39|20106.11
12:20:41|20106.
12:20:42|20104.69
12:20:43|20105.29
12:20:44|20105.83
12:20:45|20107.
12:20:46|20107.3
12:20:47|20104.21
12:20:48|20104.52
12:20:49|20104.51
12:20:50|20105.69
12:20:51|20103.73
12:20:52|20105.54
12:20:53|20105.94
12:20:54|20103.52
12:20:55|20103.19
12:20:56|20103.37
12:20:57|20104.54
12:20:58|20104.21
12:20:59|20106.
12:21:00|20103.32
12:21:01|20102.54
12:21:02|20102.
12:21:03|20097.99
12:21:04|20096.75
12:21:06|20096.22
12:21:06|20097.42
12:21:07|20096.88
12:21:08|20096.28
12:21:10|20095.65
12:21:10|20096.
12:21:12|20095.06
12:21:13|20091.24
12:21:13|20095.57
12:21:14|20093.23
12:21:16|20092.03
12:21:16|20092.45
12:21:18|20093.49
12:21:19|20092.56
12:21:20|20094.52
12:21:21|20094.63
12:21:22|20093.33
12:21:23|20093.43
12:21:24|20095.87
12:21:25|20094.48
12:21:26|20095.73
12:21:27|20093.98
12:21:28|20094.15
12:21:29|20093.98
12:21:30|20094.59
12:21:31|20094.56
12:21:33|20094.
12:21:33|20095.97
12:21:35|20095.82
12:21:35|20096.54
12:21:37|20094.65
12:21:38|20095.89
12:21:39|20096.24
12:21:41|20098.52
12:21:42|20097.64
12:21:42|20098.12
12:21:44|20096.68
12:21:44|20096.16
12:21:46|20095.69
12:21:47|20095.18
12:21:47|20094.78
12:21:49|20095.97
12:21:49|20094.95
12:21:51|20095.82
12:21:51|20095.3
12:21:52|20093.7
12:21:53|20093.46
12:21:54|20095.29
12:21:56|20091.73
12:21:56|20092.73
12:21:57|20094.47
12:21:59|20095.22
12:22:00|20090.63
12:22:01|20092.49
12:22:02|20092.74
12:22:03|20092.38
12:22:04|20091.19
12:22:05|20094.
12:22:05|20093.85
12:22:06|20092.44
12:22:08|20093.29
12:22:09|20091.58
12:22:09|20090.8
12:22:10|20090.77
12:22:12|20091.
12:22:13|20089.86
12:22:15|20088.91
12:22:15|20088.59
12:22:17|20089.71
12:22:18|20089.24
12:22:19|20092.09
12:22:20|20091.99
12:22:21|20091.24
12:22:22|20093.
12:22:23|20093.95
12:22:25|20091.02
12:22:26|20090.35
12:22:26|20090.59
12:22:27|20092.03
12:22:28|20092.14
12:22:29|20092.69
12:22:31|20090.34
12:22:32|20090.31
12:22:34|20089.28
12:22:35|20088.44
12:22:36|20089.9
12:22:37|20088.08
12:22:38|20088.48
12:22:39|20089.54
12:22:41|20088.51
12:22:42|20088.45
12:22:43|20088.07
12:22:45|20088.26
12:22:46|20087.78
12:22:47|20088.96
12:22:48|20087.84
12:22:49|20088.07
12:22:50|20089.07
12:22:51|20088.13
12:22:52|20088.05
12:22:53|20089.23
12:22:54|20088.6
12:22:55|20090.74
12:22:56|20090.
12:22:58|20091.76
12:22:58|20091.89
12:22:59|20095.29
12:23:01|20095.93
12:23:02|20093.21
12:23:03|20095.47
12:23:03|20094.08
12:23:05|20093.56
12:23:05|20094.43
12:23:07|20094.55
12:23:08|20093.28
12:23:09|20093.63
12:23:10|20095.84
12:23:10|20095.65
12:23:11|20097.34
12:23:12|20097.59
12:23:14|20097.11
12:23:15|20097.21
12:23:16|20098.55
12:23:17|20097.33
12:23:18|20096.13
12:23:19|20091.65
12:23:20|20089.19
12:23:21|20089.23
12:23:22|20090.32
12:23:23|20089.81
12:23:24|20089.76
12:23:25|20091.56
12:23:26|20093.53
12:23:27|20092.93
12:23:28|20095.55
12:23:29|20092.45
12:23:30|20094.75
12:23:31|20093.73
12:23:32|20092.5
12:23:33|20092.1
12:23:34|20092.
12:23:36|20089.6
12:23:37|20091.18
12:23:38|20090.92
12:23:39|20090.95
12:23:40|20090.83
12:23:41|20088.86
12:23:42|20088.38
12:23:43|20089.33
12:23:44|20089.51
12:23:46|20089.98
12:23:46|20090.37
12:23:47|20092.66
12:23:48|20092.03
12:23:49|20093.04
12:23:50|20093.23
12:23:51|20093.07
12:23:53|20094.06
12:23:54|20092.55
12:23:55|20092.14
12:23:55|20091.82
12:23:57|20091.16
12:23:57|20091.23
12:23:58|20090.66
12:24:00|20091.18
12:24:00|20090.76
12:24:01|20088.08
12:24:03|20086.24
12:24:04|20087.2
12:24:04|20084.26
12:24:05|20087.06
12:24:06|20086.15
12:24:08|20086.35
12:24:09|20086.95
12:24:10|20088.84
12:24:11|20089.88
12:24:13|20090.21
12:24:14|20094.79
12:24:15|20093.2
12:24:16|20093.07
12:24:17|20094.26
12:24:18|20093.09
12:24:19|20092.73
12:24:20|20092.26
12:24:21|20091.62
12:24:22|20091.25
12:24:23|20088.94
12:24:24|20089.85
12:24:25|20090.
12:24:27|20091.35
12:24:28|20089.49
12:24:28|20088.64
12:24:30|20087.52
12:24:30|20087.42
12:24:32|20085.
12:24:32|20086.31
12:24:33|20086.52
12:24:34|20084.34
12:24:36|20085.43
12:24:37|20085.02
12:24:38|20085.44
12:24:39|20086.68
12:24:41|20086.52
12:24:42|20086.57
12:24:42|20090.45
12:24:44|20092.53
12:24:45|20092.6
12:24:46|20089.61
12:24:46|20091.71
12:24:48|20092.37
12:24:48|20092.22
12:24:50|20090.25
12:24:51|20090.31
12:24:52|20090.52
12:24:53|20092.17
12:24:54|20091.9
12:24:55|20092.3
12:24:56|20090.89
12:24:57|20091.61
12:24:58|20091.59
12:24:59|20091.07
12:25:00|20091.95
12:25:01|20093.25
12:25:02|20093.35
12:25:03|20093.28
12:25:04|20093.39
12:25:05|20098.14
12:25:06|20101.48
12:25:07|20100.09
12:25:09|20101.68
12:25:10|20098.96
12:25:11|20098.94
12:25:13|20100.46
12:25:13|20099.28
12:25:14|20099.95
12:25:15|20103.1
12:25:16|20102.61
12:25:17|20103.78
12:25:18|20103.62
12:25:19|20104.05
12:25:21|20101.1
12:25:21|20100.96
12:25:22|20098.81
12:25:23|20099.63
12:25:24|20100.47
12:25:26|20099.24
12:25:26|20099.3
12:25:27|20100.53
12:25:28|20099.53
12:25:29|20099.41
12:25:30|20100.23
12:25:32|20098.98
12:25:32|20099.65
12:25:34|20099.75
12:25:34|20098.45
12:25:36|20098.63
12:25:37|20098.19
12:25:38|20098.76
12:25:39|20099.32
12:25:40|20098.34
12:25:41|20098.39
12:25:42|20099.01
12:25:44|20098.6
12:25:45|20099.63
12:25:46|20098.89
12:25:47|20100.7
12:25:48|20100.74
12:25:49|20100.34
12:25:50|20100.71
12:25:51|20102.14
12:25:52|20103.37
12:25:54|20099.18
12:25:54|20098.62
12:25:55|20099.04
12:25:56|20092.92
12:25:57|20094.51
12:25:58|20094.76
12:25:59|20093.36
12:26:00|20094.08
12:26:01|20092.85
12:26:03|20092.84
12:26:04|20093.19
12:26:06|20094.18
12:26:07|20094.63
12:26:08|20096.
12:26:08|20096.06
12:26:10|20094.97
12:26:10|20095.03
12:26:11|20095.07
12:26:13|20095.09
12:26:14|20095.63
12:26:15|20097.31
12:26:16|20096.9
12:26:17|20097.79
12:26:18|20097.85
12:26:19|20097.24
12:26:20|20097.48
12:26:21|20098.47
12:26:22|20099.07
12:26:23|20096.8
12:26:24|20096.03
12:26:26|20096.54
12:26:26|20096.98
12:26:28|20096.37
12:26:29|20095.72
12:26:30|20091.09
12:26:30|20092.48
12:26:31|20091.18
12:26:33|20090.34
12:26:34|20090.99
12:26:34|20091.61
12:26:36|20092.56
12:26:37|20090.66
12:26:39|20091.94
12:26:39|20091.65
12:26:41|20089.13
12:26:42|20088.42
12:26:43|20088.
12:26:44|20087.62
12:26:45|20088.44
12:26:46|20086.83
12:26:47|20087.96
12:26:48|20087.96
12:26:49|20089.02
12:26:50|20088.29
12:26:51|20088.38
12:26:52|20087.63
12:26:53|20087.19
12:26:54|20087.5
12:26:55|20087.01
12:26:56|20087.24
12:26:57|20086.4
12:26:58|20085.05
12:26:59|20084.4
12:27:00|20083.02
12:27:01|20084.21
12:27:02|20081.37
12:27:03|20082.7
12:27:04|20080.49
12:27:05|20082.01
12:27:06|20082.41
12:27:07|20086.85
12:27:08|20085.81
12:27:09|20089.05
12:27:10|20087.44
12:27:11|20087.35
12:27:12|20089.87
12:27:13|20089.87
12:27:14|20088.82
12:27:15|20086.84
12:27:17|20086.12
12:27:18|20087.26
12:27:18|20090.14
12:27:19|20088.89
12:27:20|20090.
12:27:21|20093.01
12:27:22|20090.83
12:27:23|20091.66
12:27:24|20089.94
12:27:26|20089.99
12:27:26|20090.85
12:27:27|20090.96
12:27:28|20090.91
12:27:30|20094.2
12:27:30|20095.45
12:27:31|20098.07
12:27:32|20096.2
12:27:34|20096.24
12:27:35|20096.56
12:27:36|20096.3
12:27:37|20096.61
12:27:39|20098.37
12:27:40|20097.55
12:27:40|20096.22
12:27:41|20097.42
12:27:43|20097.36
12:27:44|20098.96
12:27:46|20098.82
12:27:47|20099.61
12:27:49|20099.39
12:27:50|20099.66
12:27:52|20099.35
12:27:52|20099.36
12:27:53|20099.36
12:27:54|20098.76
12:27:56|20099.
12:27:57|20097.08
12:27:58|20097.02
12:27:59|20095.29
12:28:00|20096.74
12:28:01|20095.47
12:28:02|20090.94
12:28:04|20091.5
12:28:04|20091.81
12:28:06|20093.28
12:28:07|20093.82
12:28:08|20094.61
12:28:09|20095.28
12:28:10|20096.19
12:28:12|20096.31
12:28:12|20093.22
12:28:13|20094.19
12:28:14|20094.11
12:28:15|20095.2
12:28:16|20097.2
12:28:17|20097.15
12:28:18|20097.54
12:28:19|20097.73
12:28:20|20098.05
12:28:21|20097.25
12:28:22|20099.09
12:28:24|20098.61
12:28:25|20102.
12:28:25|20100.16
12:28:26|20102.8
12:28:27|20102.88
12:28:28|20102.54
12:28:29|20103.07
12:28:31|20102.91
12:28:31|20102.49
12:28:32|20102.09
12:28:33|20103.51
12:28:35|20103.03
12:28:36|20103.15
12:28:36|20101.68
12:28:37|20102.52
12:28:38|20103.69
12:28:40|20105.2
12:28:42|20101.35
12:28:42|20101.95
12:28:43|20102.87
12:28:44|20101.1
12:28:45|20102.49
12:28:46|20102.58
12:28:47|20103.13
12:28:48|20103.12
12:28:50|20102.75
12:28:50|20101.98
12:28:51|20101.88
12:28:52|20102.68
12:28:53|20102.46
12:28:54|20101.94
12:28:55|20102.64
12:28:57|20103.07
12:28:57|20102.07
12:28:59|20102.98
12:28:59|20100.92
12:29:00|20100.09
12:29:01|20098.91
12:29:02|20099.22
12:29:04|20098.88
12:29:04|20099.82
12:29:05|20100.75
12:29:07|20101.04
12:29:07|20098.51
12:29:08|20098.5
12:29:10|20101.72
12:29:11|20101.8
12:29:12|20101.1
12:29:13|20100.86
12:29:14|20100.67
12:29:15|20101.57
12:29:16|20099.18
12:29:17|20097.86
12:29:18|20098.85
12:29:19|20095.1
12:29:20|20095.27
12:29:21|20096.69
12:29:22|20098.25
12:29:23|20098.71
12:29:24|20099.66
12:29:25|20099.84
12:29:26|20100.89
12:29:27|20100.71
12:29:28|20100.95
12:29:29|20100.77
12:29:31|20099.47
12:29:31|20099.76
12:29:32|20099.01
12:29:33|20103.38
12:29:34|20103.13
12:29:35|20103.23
12:29:36|20103.12
12:29:37|20103.64
12:29:38|20105.77
12:29:39|20105.35
12:29:41|20104.71
12:29:42|20105.24
12:29:44|20104.4
12:29:44|20104.42
12:29:45|20102.76
12:29:46|20103.27
12:29:48|20101.74
12:29:49|20101.56
12:29:50|20101.5
12:29:51|20100.72
12:29:52|20103.24
12:29:53|20103.7
12:29:54|20104.3
12:29:56|20104.47
12:29:57|20104.86
12:29:58|20105.33
12:29:59|20104.58
12:30:00|20103.25
12:30:01|20097.21
12:30:02|20087.08
12:30:03|20087.62
12:30:04|20098.7
12:30:05|20115.36
12:30:06|20113.84
12:30:08|20110.25
12:30:08|20118.78
12:30:09|20119.68
12:30:10|20118.71
12:30:11|20116.9
12:30:12|20115.68
12:30:13|20118.3
12:30:14|20123.61
12:30:15|20126.14
12:30:17|20122.8
12:30:17|20119.47
12:30:18|20119.2
12:30:19|20120.6
12:30:20|20121.07
12:30:21|20120.56
12:30:22|20120.83
12:30:23|20123.9
12:30:24|20122.43
12:30:25|20126.98
12:30:26|20129.41
12:30:27|20128.67
12:30:28|20130.22
12:30:29|20127.93
12:30:30|20129.38
12:30:31|20128.82
12:30:32|20129.66
12:30:33|20129.72
12:30:34|20132.12
12:30:35|20133.22
12:30:36|20134.01
12:30:37|20132.49
12:30:38|20132.02
12:30:39|20128.07
12:30:41|20128.71
12:30:43|20124.08
12:30:44|20121.06
12:30:45|20121.15
12:30:46|20127.07
12:30:47|20129.35
12:30:48|20129.23
12:30:50|20131.
12:30:50|20128.92
12:30:51|20127.4
12:30:52|20126.84
12:30:53|20123.55
12:30:54|20122.01
12:30:55|20121.33
12:30:56|20119.96
12:30:57|20121.37
12:30:58|20121.46
12:30:59|20119.37
12:31:00|20120.
12:31:02|20109.01
12:31:03|20106.34
12:31:04|20107.83
12:31:05|20113.8
12:31:06|20110.92
12:31:07|20110.58
12:31:09|20110.47
12:31:09|20111.37
12:31:10|20112.65
12:31:11|20109.08
12:31:12|20111.24
12:31:13|20114.27
12:31:14|20112.95
12:31:15|20111.55
12:31:16|20113.15
12:31:17|20113.15
12:31:18|20115.5
12:31:19|20119.88
12:31:20|20120.35
12:31:21|20120.
12:31:23|20122.23
12:31:24|20122.24
12:31:25|20120.
12:31:26|20121.38
12:31:27|20116.68
12:31:28|20116.95
12:31:29|20114.01
12:31:31|20119.59
12:31:31|20119.28
12:31:32|20123.59
12:31:33|20125.19
12:31:34|20129.35
12:31:35|20131.63
12:31:36|20130.69
12:31:38|20131.99
12:31:39|20130.71
12:31:40|20131.13
12:31:41|20132.47
12:31:42|20131.5
12:31:44|20132.26
12:31:45|20131.18
12:31:45|20131.89
12:31:46|20130.55
12:31:48|20129.9
12:31:49|20131.31
12:31:50|20130.02
12:31:51|20126.57
12:31:52|20124.76
12:31:53|20124.47
12:31:54|20122.38
12:31:55|20123.75
12:31:57|20124.59
12:31:57|20124.9
12:31:58|20128.55
12:32:00|20125.06
12:32:01|20127.18
12:32:02|20125.74
12:32:02|20126.01
12:32:04|20126.59
12:32:05|20126.94
12:32:06|20122.08
12:32:07|20119.23
12:32:08|20120.28
12:32:09|20119.09
12:32:10|20120.24
12:32:11|20120.12
12:32:12|20120.02
12:32:13|20117.85
12:32:14|20119.94
12:32:15|20118.42
12:32:16|20120.
12:32:17|20121.46
12:32:18|20121.04
12:32:19|20120.85
12:32:20|20120.18
12:32:21|20118.93
12:32:22|20120.06
12:32:23|20122.26
12:32:24|20123.11
12:32:25|20124.75
12:32:26|20124.82
12:32:27|20123.24
12:32:28|20122.84
12:32:29|20122.26
12:32:30|20120.49
12:32:31|20121.85
12:32:32|20123.33
12:32:33|20122.65
12:32:34|20123.26
12:32:35|20125.98
12:32:36|20123.71
12:32:37|20119.38
12:32:38|20119.84
12:32:39|20119.69
12:32:40|20119.72
12:32:41|20118.36
12:32:42|20119.44
12:32:44|20120.16
12:32:44|20121.34
12:32:46|20121.9
12:32:47|20118.42
12:32:48|20119.54
12:32:49|20117.93
12:32:51|20119.62
12:32:52|20120.62
12:32:53|20122.39
12:32:54|20121.98
12:32:55|20119.34
12:32:56|20118.55
12:32:57|20117.68
12:32:58|20118.67
12:32:59|20118.
12:33:00|20119.12
12:33:01|20117.93
12:33:02|20116.15
12:33:03|20110.74
12:33:04|20113.55
12:33:05|20113.05
12:33:06|20112.68
12:33:07|20112.38
12:33:08|20111.9
12:33:09|20110.73
12:33:10|20111.49
12:33:11|20111.41
12:33:12|20109.76
12:33:13|20110.39
12:33:14|20108.57
12:33:15|20110.01
12:33:17|20111.
12:33:17|20110.96
12:33:19|20110.7
12:33:19|20111.61
12:33:21|20111.01
12:33:22|20110.9
12:33:23|20111.72
12:33:24|20112.98
12:33:25|20114.28
12:33:26|20113.66
12:33:27|20113.38
12:33:28|20117.45
12:33:29|20116.57
12:33:30|20116.32
12:33:31|20115.22
12:33:32|20113.39
12:33:33|20116.05
12:33:34|20114.81
12:33:35|20113.32
12:33:36|20117.46
12:33:37|20116.37
12:33:38|20116.21
12:33:39|20116.7
12:33:40|20117.2
12:33:41|20115.97
12:33:42|20116.57
12:33:43|20115.4
12:33:44|20117.57
12:33:46|20115.49
12:33:46|20116.1
12:33:48|20116.68
12:33:49|20116.05
12:33:50|20116.53
12:33:51|20114.86
12:33:52|20117.78
12:33:53|20117.03
12:33:54|20118.75
12:33:55|20116.83
12:33:56|20116.81
12:33:57|20116.48
12:33:58|20118.29
12:33:59|20117.26
12:34:00|20119.11
12:34:01|20118.56
12:34:02|20122.62
12:34:04|20124.
12:34:05|20121.77
12:34:05|20122.52
12:34:06|20123.57
12:34:07|20124.16
12:34:08|20123.29
12:34:10|20123.31
12:34:11|20122.62
12:34:12|20122.7
12:34:13|20123.56
12:34:14|20126.6
12:34:15|20125.16
12:34:16|20126.43
12:34:17|20121.6
12:34:19|20120.09
12:34:19|20118.53
12:34:21|20117.02
12:34:22|20117.74
12:34:23|20117.41
12:34:23|20117.34
12:34:24|20118.15
12:34:26|20119.61
12:34:27|20120.25
12:34:27|20119.53
12:34:28|20118.08
12:34:29|20118.48
12:34:31|20118.9
12:34:32|20118.5
12:34:32|20120.81
12:34:33|20120.58
12:34:35|20123.57
12:34:35|20123.3
12:34:36|20123.54
12:34:38|20123.5
12:34:38|20123.22
12:34:39|20120.87
12:34:40|20122.57
12:34:41|20119.8
12:34:43|20117.24
12:34:44|20116.92
12:34:45|20116.27
12:34:46|20116.88
12:34:47|20116.93
12:34:48|20118.83
12:34:49|20120.09
12:34:50|20120.99
12:34:52|20120.28
12:34:53|20119.25
12:34:53|20121.31
12:34:54|20120.04
12:34:55|20120.79
12:34:57|20120.17
12:34:57|20121.92
12:34:58|20122.09
12:35:00|20122.25
12:35:01|20120.72
12:35:02|20120.44
12:35:03|20121.4
12:35:04|20119.28
12:35:05|20118.64
12:35:06|20121.51
12:35:08|20121.43
12:35:09|20120.6
12:35:10|20120.2
12:35:11|20120.75
12:35:12|20118.38
12:35:13|20118.64
12:35:14|20118.08
12:35:15|20118.52
12:35:16|20119.42
12:35:18|20121.7
12:35:18|20121.19
12:35:19|20121.55
12:35:21|20119.72
12:35:21|20121.09
12:35:22|20122.69
12:35:23|20124.53
12:35:25|20122.84
12:35:26|20122.81
12:35:27|20122.65
12:35:27|20121.63
12:35:28|20121.81
12:35:29|20121.09
12:35:30|20121.41
12:35:31|20121.81
12:35:32|20120.76
12:35:34|20119.58
12:35:35|20118.46
12:35:36|20118.7
12:35:37|20120.18
12:35:38|20119.96
12:35:39|20120.06
12:35:40|20120.22
12:35:41|20120.44
12:35:42|20119.51
12:35:43|20116.31
12:35:44|20117.38
12:35:45|20117.4
12:35:46|20116.31
12:35:48|20116.32
12:35:48|20117.25
12:35:50|20118.06
12:35:50|20120.
12:35:52|20120.07
12:35:52|20120.39
12:35:54|20122.23
12:35:54|20122.66
12:35:55|20124.64
12:35:57|20123.43
12:35:57|20123.71
12:35:58|20121.53
12:35:59|20117.58
12:36:00|20118.21
12:36:01|20117.44
12:36:02|20118.65
12:36:04|20112.75
12:36:05|20112.11
12:36:06|20110.39
12:36:07|20108.06
12:36:08|20109.57
12:36:09|20109.21
12:36:10|20109.55
12:36:11|20109.42
12:36:12|20110.38
12:36:13|20109.48
12:36:14|20108.34
12:36:15|20109.11
12:36:16|20106.
12:36:17|20107.06
12:36:18|20106.99
12:36:19|20107.59
12:36:20|20106.54
12:36:22|20105.98
12:36:22|20107.23
12:36:23|20103.27
12:36:25|20100.03
12:36:25|20098.21
12:36:27|20100.37
12:36:28|20099.54
12:36:28|20099.07
12:36:29|20101.89
12:36:30|20099.
12:36:31|20097.95
12:36:33|20096.82
12:36:34|20097.44
12:36:34|20093.95
12:36:35|20097.76
12:36:37|20096.78
12:36:37|20096.73
12:36:38|20098.3
12:36:40|20096.94
12:36:40|20096.57
12:36:41|20089.
12:36:43|20088.67
12:36:44|20088.67
12:36:44|20090.19
12:36:46|20089.86
12:36:47|20087.26
12:36:49|20088.46
12:36:50|20088.12
12:36:51|20088.52
12:36:52|20088.2
12:36:53|20086.61
12:36:55|20087.4
12:36:55|20087.74
12:36:57|20088.74
12:36:57|20090.77
12:36:59|20091.03
12:36:59|20092.75
12:37:01|20094.02
12:37:02|20095.65
12:37:03|20095.2
12:37:05|20094.77
12:37:06|20093.71
12:37:07|20093.8
12:37:08|20093.23
12:37:08|20094.05
12:37:10|20095.51
12:37:11|20094.
12:37:11|20093.62
12:37:13|20093.08
12:37:13|20091.4
12:37:15|20090.38
12:37:15|20091.9
12:37:16|20091.22
12:37:17|20089.85
12:37:18|20089.63
12:37:20|20088.24
12:37:21|20091.18
12:37:21|20088.47
12:37:23|20088.49
12:37:23|20086.8
12:37:24|20083.65
12:37:25|20086.04
12:37:27|20085.05
12:37:27|20085.13
12:37:28|20084.
12:37:30|20083.46
12:37:31|20083.26
12:37:32|20084.
12:37:33|20084.
12:37:33|20083.01
12:37:34|20085.62
12:37:35|20089.18
12:37:36|20089.09
12:37:37|20087.07
12:37:39|20086.38
12:37:39|20088.26
12:37:40|20087.18
12:37:42|20088.34
12:37:43|20087.66
12:37:43|20087.88
12:37:45|20088.87
12:37:45|20086.13
12:37:46|20087.3
12:37:48|20088.9
12:37:50|20095.77
12:37:51|20096.03
12:37:52|20097.41
12:37:53|20097.33
12:37:54|20095.19
12:37:55|20091.37
12:37:56|20091.76
12:37:57|20090.28
12:37:59|20087.17
12:38:00|20086.92
12:38:01|20086.78
12:38:02|20085.92
12:38:04|20086.78
12:38:05|20087.75
12:38:06|20086.54
12:38:07|20085.27
12:38:08|20086.68
12:38:09|20085.31
12:38:10|20084.35
12:38:11|20083.23
12:38:12|20083.95
12:38:13|20084.79
12:38:14|20085.26
12:38:15|20088.4
12:38:17|20089.18
12:38:17|20088.27
12:38:19|20088.18
12:38:19|20087.51
12:38:21|20089.07
12:38:22|20084.64
12:38:23|20084.01
12:38:24|20085.13
12:38:25|20090.27
12:38:26|20090.93
12:38:27|20087.38
12:38:28|20087.22
12:38:29|20086.25
12:38:30|20090.11
12:38:31|20090.62
12:38:32|20090.08
12:38:33|20091.81
12:38:34|20090.58
12:38:35|20091.55
12:38:36|20090.24
12:38:37|20090.68
12:38:38|20090.79
12:38:39|20091.37
12:38:40|20090.62
12:38:41|20090.65
12:38:42|20090.66
12:38:43|20092.05
12:38:44|20089.01
12:38:45|20088.33
12:38:46|20090.89
12:38:47|20090.51
12:38:48|20090.97
12:38:50|20089.78
12:38:51|20088.62
12:38:52|20089.36
12:38:53|20090.31
12:38:54|20089.97
12:38:55|20089.39
12:38:56|20083.22
12:38:57|20081.8
12:38:58|20083.17
12:38:59|20083.01
12:39:00|20081.7
12:39:01|20083.56
12:39:02|20084.07
12:39:03|20085.53
12:39:04|20082.88
12:39:05|20079.44
12:39:06|20077.01
12:39:07|20082.2
12:39:09|20084.22
12:39:09|20086.18
12:39:10|20083.63
12:39:12|20083.91
12:39:12|20086.47
12:39:14|20086.43
12:39:14|20084.23
12:39:15|20082.23
12:39:16|20084.45
12:39:18|20083.27
12:39:19|20081.67
12:39:20|20082.76
12:39:21|20082.78
12:39:22|20083.11
12:39:23|20082.5
12:39:24|20082.96
12:39:25|20081.51
12:39:26|20083.45
12:39:28|20082.63
12:39:29|20084.15
12:39:30|20083.43
12:39:30|20083.97
12:39:32|20084.78
12:39:32|20083.26
12:39:33|20084.2
12:39:35|20085.97
12:39:35|20088.99
12:39:36|20090.36
12:39:38|20086.59
12:39:39|20085.44
12:39:40|20089.07
12:39:41|20089.69
12:39:42|20087.95
12:39:43|20087.1
12:39:44|20088.17
12:39:45|20087.41
12:39:46|20085.93
12:39:48|20085.18
12:39:48|20085.
12:39:49|20084.78
12:39:50|20081.15
12:39:52|20082.03
12:39:52|20082.41
12:39:53|20081.76
12:39:54|20084.91
12:39:56|20082.68
12:39:56|20082.5
12:39:57|20081.62
12:39:59|20081.64
12:40:00|20081.98
12:40:01|20080.51
12:40:02|20081.95
12:40:03|20079.32
12:40:04|20080.4
12:40:05|20081.42
12:40:06|20069.01
12:40:08|20069.15
12:40:08|20069.12
12:40:09|20070.75
12:40:10|20070.97
12:40:11|20070.39
12:40:12|20072.47
12:40:14|20071.57
12:40:14|20071.75
12:40:16|20069.12
12:40:17|20069.11
12:40:17|20068.95
12:40:19|20070.25
12:40:19|20070.75
12:40:21|20071.17
12:40:22|20068.42
12:40:23|20069.74
12:40:23|20069.55
12:40:25|20070.39
12:40:25|20071.49
12:40:26|20072.47
12:40:28|20071.47
12:40:28|20075.36
12:40:29|20076.73
12:40:31|20075.98
12:40:31|20075.82
12:40:33|20074.77
12:40:33|20076.77
12:40:34|20076.61
12:40:35|20074.85
12:40:36|20076.05
12:40:37|20074.74
12:40:38|20075.07
12:40:39|20076.
12:40:41|20075.6
12:40:41|20074.86
12:40:43|20075.74
12:40:43|20074.75
12:40:44|20073.65
12:40:45|20073.23
12:40:46|20077.78
12:40:47|20080.85
12:40:49|20085.
12:40:49|20083.01
12:40:51|20083.97
12:40:51|20083.54
12:40:53|20085.38
12:40:54|20084.74
12:40:55|20084.57
12:40:56|20086.
12:40:57|20086.74
12:40:58|20087.54
12:40:59|20085.99
12:41:00|20085.45
12:41:01|20087.12
12:41:02|20087.5
12:41:04|20085.62
12:41:05|20085.73
12:41:06|20088.
12:41:07|20086.03
12:41:08|20083.05
12:41:08|20085.
12:41:10|20084.35
12:41:11|20082.68
12:41:12|20082.45
12:41:13|20084.9
12:41:15|20081.02
12:41:16|20076.97
12:41:17|20077.17
12:41:18|20079.98
12:41:19|20079.12
12:41:20|20081.49
12:41:21|20081.06
12:41:22|20084.72
12:41:23|20083.33
12:41:24|20083.41
12:41:25|20083.17
12:41:26|20083.96
12:41:27|20085.16
12:41:28|20085.31
12:41:29|20087.11
12:41:30|20088.49
12:41:31|20088.02
12:41:32|20088.55
12:41:33|20089.03
12:41:34|20089.9
12:41:35|20087.21
12:41:36|20087.49
12:41:37|20085.84
12:41:38|20085.25
12:41:39|20085.01
12:41:40|20085.25
12:41:41|20086.82
12:41:43|20087.92
12:41:43|20090.7
12:41:44|20091.42
12:41:45|20092.28
12:41:46|20092.6
12:41:48|20094.98
12:41:48|20095.32
12:41:49|20098.63
12:41:51|20098.57
12:41:51|20097.47
12:41:53|20094.41
12:41:54|20096.58
12:41:56|20099.72
12:41:57|20100.25
12:41:58|20101.84
12:42:00|20103.47
12:42:01|20104.34
12:42:02|20103.81
12:42:02|20105.46
12:42:04|20105.4
12:42:05|20104.15
12:42:05|20104.23
12:42:07|20104.06
12:42:08|20102.1
12:42:09|20101.7
12:42:09|20098.69
12:42:11|20098.
12:42:12|20097.93
12:42:14|20101.1
12:42:15|20105.2
12:42:16|20105.26
12:42:16|20106.48
12:42:18|20108.34
12:42:19|20107.86
12:42:20|20107.48
12:42:21|20107.94
12:42:22|20107.95
12:42:23|20107.59
12:42:24|20108.06
12:42:25|20110.
12:42:26|20108.08
12:42:27|20108.57
12:42:28|20108.68
12:42:29|20109.52
12:42:30|20107.34
12:42:31|20106.43
12:42:32|20107.04
12:42:33|20106.57
12:42:34|20106.33
12:42:35|20106.56
12:42:36|20105.05
12:42:37|20107.15
12:42:38|20107.85
12:42:39|20108.12
12:42:40|20108.53
12:42:41|20109.15
12:42:42|20109.88
12:42:43|20109.07
12:42:44|20110.9
12:42:45|20108.92
12:42:46|20108.87
12:42:47|20107.64
12:42:49|20107.21
12:42:50|20107.84
12:42:50|20106.99
12:42:51|20107.74
12:42:52|20107.23
12:42:54|20105.64
12:42:55|20107.31
12:42:57|20109.87
12:42:58|20109.22
12:43:00|20107.33
12:43:01|20106.51
12:43:03|20105.66
12:43:04|20106.73
12:43:05|20104.72
12:43:05|20105.82
12:43:06|20104.34
12:43:08|20104.05
12:43:08|20104.35
12:43:10|20103.41
12:43:11|20102.81
12:43:12|20101.78
12:43:13|20103.96
12:43:14|20101.16
12:43:14|20101.17
12:43:15|20099.48
12:43:16|20098.94
12:43:18|20097.49
12:43:20|20098.14
12:43:20|20097.22
12:43:22|20098.88
12:43:23|20098.21
12:43:24|20098.77
12:43:25|20097.9
12:43:25|20099.67
12:43:27|20099.55
12:43:27|20100.
12:43:29|20097.41
12:43:30|20095.74
12:43:31|20097.32
12:43:32|20100.9
12:43:33|20104.94
12:43:34|20104.97
12:43:35|20107.24
12:43:36|20108.06
12:43:37|20107.16
12:43:38|20105.56
12:43:39|20103.9
12:43:40|20102.07
12:43:41|20101.23
12:43:42|20100.72
12:43:43|20100.78
12:43:44|20099.03
12:43:45|20098.91
12:43:46|20099.63
12:43:47|20099.96
12:43:48|20101.2
12:43:49|20100.32
12:43:50|20102.24
12:43:51|20102.57
12:43:52|20102.08
12:43:53|20101.94
12:43:55|20102.55
12:43:56|20102.14
12:43:56|20102.96
12:43:58|20102.63
12:43:59|20101.91
12:44:01|20100.41
12:44:01|20102.54
12:44:03|20100.46
12:44:04|20099.8
12:44:05|20100.74
12:44:06|20099.28
12:44:08|20100.15
12:44:09|20095.85
12:44:10|20095.97
12:44:11|20095.83
12:44:13|20097.2
12:44:14|20095.87
12:44:14|20096.54
12:44:16|20095.98
12:44:16|20095.62
12:44:17|20096.34
12:44:19|20096.54
12:44:19|20096.74
12:44:21|20100.19
12:44:22|20098.66
12:44:22|20098.78
12:44:24|20097.76
12:44:25|20098.04
12:44:26|20097.9
12:44:27|20097.22
12:44:28|20098.08
12:44:29|20098.29
12:44:30|20099.65
12:44:31|20095.46
12:44:32|20095.62
12:44:33|20095.7
12:44:34|20095.88
12:44:35|20095.22
12:44:36|20094.57
12:44:37|20095.88
12:44:38|20095.99
12:44:39|20095.75
12:44:40|20095.34
12:44:41|20095.25
12:44:42|20096.56
12:44:43|20099.36
12:44:44|20099.61
12:44:45|20101.05
12:44:46|20100.46
12:44:47|20099.7
12:44:48|20101.4
12:44:49|20102.29
12:44:50|20102.51
12:44:51|20101.4
12:44:52|20101.54
12:44:53|20101.02
12:44:54|20101.22
12:44:55|20103.1
12:44:57|20102.
12:44:58|20100.6
12:44:58|20100.95
12:45:00|20100.92
12:45:00|20100.33
12:45:01|20100.26
12:45:02|20100.94
12:45:04|20096.46
12:45:06|20092.96
12:45:07|20094.86
12:45:07|20095.1
12:45:09|20094.64
12:45:10|20093.01
12:45:10|20092.42
12:45:11|20090.28
12:45:13|20089.92
12:45:14|20091.37
12:45:15|20090.27
12:45:16|20090.3
12:45:17|20089.78
12:45:18|20091.79
12:45:19|20095.38
12:45:20|20097.64
12:45:21|20095.24
12:45:22|20094.06
12:45:23|20094.56
12:45:25|20092.82
12:45:25|20093.08
12:45:26|20093.85
12:45:27|20095.65
12:45:28|20097.4
12:45:30|20096.26
12:45:30|20100.06
12:45:31|20098.43
12:45:33|20096.47
12:45:34|20095.99
12:45:35|20096.83
12:45:36|20096.92
12:45:36|20096.21
12:45:37|20094.24
12:45:38|20093.12
12:45:40|20093.03
12:45:40|20093.62
12:45:41|20093.31
12:45:42|20091.9
12:45:43|20092.01
12:45:44|20092.88
12:45:45|20092.77
12:45:47|20092.05
12:45:47|20092.82
12:45:49|20090.01
12:45:49|20091.26
12:45:50|20090.39
12:45:51|20091.07
12:45:53|20091.55
12:45:53|20092.02
12:45:54|20090.42
12:45:56|20091.06
12:45:58|20089.54
12:45:59|20091.03
12:46:00|20091.83
12:46:01|20090.8
12:46:02|20090.64
12:46:03|20090.99
12:46:04|20090.83
12:46:05|20091.56
12:46:06|20086.74
12:46:07|20085.03
12:46:08|20086.1
12:46:10|20083.61
12:46:11|20083.35
12:46:12|20083.37
12:46:14|20084.68
12:46:14|20084.44
12:46:15|20083.79
12:46:17|20083.46
12:46:18|20082.35
12:46:18|20081.76
12:46:19|20083.22
12:46:21|20085.3
12:46:22|20084.56
12:46:23|20085.43
12:46:24|20089.73
12:46:26|20088.86
12:46:27|20088.38
12:46:27|20088.53
12:46:29|20085.99
12:46:30|20083.97
12:46:30|20085.06
12:46:32|20084.32
12:46:33|20084.82
12:46:34|20084.48
12:46:35|20083.9
12:46:36|20085.12
12:46:37|20086.26
12:46:38|20090.3
12:46:39|20090.23
12:46:40|20091.11
12:46:41|20090.04
12:46:42|20090.34
12:46:43|20088.8
12:46:44|20087.58
12:46:45|20087.16
12:46:46|20088.77
12:46:47|20087.08
12:46:49|20088.26
12:46:49|20087.12
12:46:50|20085.45
12:46:51|20085.93
12:46:52|20086.08
12:46:53|20083.86
12:46:54|20084.78
12:46:55|20085.8
12:46:57|20086.86
12:46:58|20085.62
12:46:59|20087.72
12:47:01|20087.03
12:47:01|20086.6
12:47:03|20086.71
12:47:03|20086.18
12:47:05|20087.48
12:47:07|20087.6
12:47:08|20089.72
12:47:09|20091.
12:47:10|20090.84
12:47:11|20089.52
12:47:12|20090.
12:47:13|20086.92
12:47:14|20087.19
12:47:15|20087.41
12:47:16|20087.48
12:47:17|20086.76
12:47:18|20087.1
12:47:19|20086.94
12:47:20|20086.3
12:47:21|20086.39
12:47:22|20087.59
12:47:23|20089.25
12:47:24|20090.01
12:47:25|20090.02
12:47:26|20091.28
12:47:27|20091.43
12:47:28|20092.28
12:47:29|20090.01
12:47:30|20088.37
12:47:31|20088.39
12:47:32|20087.5
12:47:33|20087.61
12:47:34|20087.06
12:47:35|20086.79
12:47:37|20087.98
12:47:38|20088.42
12:47:38|20087.64
12:47:40|20086.97
12:47:40|20087.49
12:47:41|20086.46
12:47:43|20085.86
12:47:44|20085.36
12:47:45|20086.37
12:47:46|20083.69
12:47:47|20082.35
12:47:48|20082.
12:47:49|20084.31
12:47:50|20084.58
12:47:51|20083.97
12:47:52|20080.39
12:47:53|20081.4
12:47:54|20082.11
12:47:55|20085.1
12:47:56|20082.29
12:47:57|20082.66
12:47:59|20082.87
12:47:59|20083.46
12:48:01|20081.66
12:48:02|20080.37
12:48:04|20081.88
12:48:05|20078.56
12:48:06|20079.59
12:48:07|20079.71
12:48:08|20079.23
12:48:09|20080.43
12:48:10|20084.9
12:48:12|20083.58
12:48:12|20082.21
12:48:14|20081.98
12:48:15|20080.35
12:48:15|20080.33
12:48:17|20080.71
12:48:18|20081.2
12:48:18|20081.32
12:48:19|20082.04
12:48:21|20081.76
12:48:21|20080.11
12:48:23|20081.59
12:48:24|20080.22
12:48:24|20080.25
12:48:25|20079.93
12:48:27|20079.87
12:48:28|20081.02
12:48:30|20082.04
12:48:30|20081.45
12:48:31|20081.6
12:48:32|20082.1
12:48:33|20082.03
12:48:34|20082.28
12:48:36|20082.64
12:48:36|20082.04
12:48:38|20080.68
12:48:39|20080.61
12:48:39|20078.8
12:48:40|20079.11
12:48:42|20077.7
12:48:42|20077.89
12:48:43|20074.56
12:48:45|20073.75
12:48:46|20072.84
12:48:46|20072.44
12:48:47|20073.01
12:48:48|20075.84
12:48:49|20077.2
12:48:50|20077.55
12:48:51|20078.52
12:48:52|20078.89
12:48:53|20078.73
12:48:55|20078.57
12:48:55|20078.
12:48:56|20078.39
12:48:57|20078.38
12:48:58|20076.09
12:48:59|20074.82
12:49:00|20074.02
12:49:02|20073.96
12:49:03|20073.06
12:49:04|20071.96
12:49:06|20071.85
12:49:06|20072.48
12:49:07|20072.32
12:49:09|20070.93
12:49:11|20071.71
12:49:11|20071.6
12:49:13|20074.22
12:49:14|20074.22
12:49:15|20072.
12:49:16|20070.51
12:49:17|20071.61
12:49:17|20072.87
12:49:19|20074.
12:49:20|20073.56
12:49:21|20074.39
12:49:22|20074.84
12:49:23|20075.6
12:49:24|20074.
12:49:25|20073.68
12:49:27|20072.64
12:49:27|20074.14
12:49:28|20070.03
12:49:29|20070.55
12:49:31|20069.46
12:49:32|20069.02
12:49:32|20069.75
12:49:33|20068.94
12:49:34|20067.58
12:49:35|20068.05
12:49:36|20067.86
12:49:37|20068.03
12:49:39|20068.15
12:49:40|20068.36
12:49:40|20067.04
12:49:41|20067.2
12:49:43|20067.06
12:49:44|20065.14
12:49:45|20063.43
12:49:46|20064.37
12:49:47|20060.2
12:49:48|20063.18
12:49:49|20061.94
12:49:50|20062.76
12:49:51|20063.18
12:49:52|20066.39
12:49:54|20063.53
12:49:55|20062.25
12:49:56|20060.33
12:49:57|20060.81
12:49:58|20063.29
12:49:59|20061.27
12:50:01|20060.98
12:50:02|20058.82
12:50:04|20068.07
12:50:05|20062.17
12:50:06|20060.79
12:50:08|20061.
12:50:08|20059.62
12:50:09|20059.26
12:50:11|20062.3
12:50:12|20063.
12:50:13|20064.
12:50:14|20065.9
12:50:15|20063.49
12:50:16|20062.68
12:50:17|20063.01
12:50:18|20064.12
12:50:19|20063.36
12:50:21|20057.91
12:50:22|20058.22
12:50:24|20057.74
12:50:25|20057.52
12:50:25|20057.19
12:50:26|20059.99
12:50:28|20059.23
12:50:29|20059.46
12:50:29|20060.18
12:50:31|20058.1
12:50:31|20056.65
12:50:33|20054.95
12:50:34|20044.63
12:50:35|20048.5
12:50:36|20055.06
12:50:37|20060.57
12:50:38|20054.56
12:50:39|20060.31
12:50:41|20062.83
12:50:41|20062.54
12:50:42|20068.39
12:50:43|20072.93
12:50:45|20081.38
12:50:46|20079.85
12:50:47|20076.69
12:50:48|20078.27
12:50:49|20082.2
12:50:50|20080.99
12:50:52|20079.16
12:50:52|20079.29
12:50:53|20084.04
12:50:54|20085.92
12:50:55|20086.91
12:50:56|20085.73
12:50:58|20082.01
12:50:58|20081.97
12:50:59|20079.65
12:51:01|20086.12
12:51:03|20090.01
12:51:03|20088.51
12:51:05|20094.96
12:51:06|20095.78
12:51:07|20098.43
12:51:08|20104.01
12:51:10|20094.9
12:51:11|20095.5
12:51:12|20097.43
12:51:13|20097.45
12:51:15|20090.41
12:51:15|20094.15
12:51:17|20093.4
12:51:18|20092.55
12:51:19|20091.36
12:51:20|20090.61
12:51:22|20090.53
12:51:23|20093.64
12:51:24|20093.91
12:51:25|20092.01
12:51:26|20092.73
12:51:27|20096.36
12:51:28|20098.07
12:51:29|20098.49
12:51:30|20097.28
12:51:31|20095.57
12:51:32|20094.31
12:51:33|20095.98
12:51:34|20097.88
12:51:34|20098.28
12:51:35|20101.3
12:51:36|20102.85
12:51:38|20104.08
12:51:39|20102.69
12:51:40|20104.05
12:51:41|20103.7
12:51:42|20102.21
12:51:43|20102.48
12:51:44|20102.8
12:51:45|20103.12
12:51:46|20103.6
12:51:47|20104.46
12:51:48|20104.09
12:51:49|20104.41
12:51:50|20105.56
12:51:51|20103.91
12:51:52|20106.02
12:51:53|20106.09
12:51:54|20106.3
12:51:55|20107.85
12:51:56|20108.26
12:51:57|20108.83
12:51:58|20108.61
12:51:59|20111.97
12:52:01|20109.63
12:52:02|20105.79
12:52:04|20104.97
12:52:05|20105.87
12:52:06|20106.53
12:52:07|20107.5
12:52:09|20107.66
12:52:09|20110.51
12:52:11|20111.54
12:52:12|20109.
12:52:13|20109.34
12:52:14|20110.42
12:52:15|20111.57
12:52:16|20114.28
12:52:17|20110.7
12:52:18|20109.1
12:52:19|20109.08
12:52:20|20112.38
12:52:21|20112.56
12:52:22|20112.16
12:52:23|20114.32
12:52:24|20112.93
12:52:25|20114.4
12:52:26|20113.85
12:52:27|20109.88
12:52:28|20111.39
12:52:29|20110.92
12:52:30|20108.18
12:52:31|20108.81
12:52:32|20108.12
12:52:33|20108.51
12:52:34|20108.74
12:52:35|20103.89
12:52:36|20101.15
12:52:37|20102.2
12:52:38|20101.72
12:52:39|20104.55
12:52:41|20105.86
12:52:43|20109.34
12:52:43|20110.04
12:52:45|20105.37
12:52:45|20104.19
12:52:46|20107.6
12:52:48|20107.61
12:52:49|20106.54
12:52:49|20105.14
12:52:51|20101.51
12:52:52|20102.67
12:52:53|20104.28
12:52:54|20104.02
12:52:54|20102.09
12:52:55|20101.37
12:52:56|20101.82
12:52:58|20102.24
12:52:58|20102.14
12:53:00|20100.
12:53:01|20105.56
12:53:01|20105.34
12:53:03|20107.18
12:53:05|20108.85
12:53:06|20109.32
12:53:08|20110.24
12:53:08|20110.92
12:53:10|20112.41
12:53:11|20111.63
12:53:12|20116.19
12:53:13|20111.26
12:53:14|20113.91
12:53:15|20114.6
12:53:15|20115.
12:53:16|20114.97
12:53:18|20116.66
12:53:19|20116.7
12:53:20|20118.33
12:53:21|20113.74
12:53:23|20109.85
12:53:23|20112.01
12:53:24|20110.67
12:53:25|20112.9
12:53:26|20111.89
12:53:27|20113.48
12:53:28|20112.4
12:53:29|20114.27
12:53:30|20113.23
12:53:31|20115.51
12:53:32|20115.26
12:53:33|20118.69
12:53:34|20117.9
12:53:35|20117.35
12:53:36|20117.47
12:53:37|20117.83
12:53:38|20117.15
12:53:40|20116.67
12:53:41|20116.5
12:53:42|20115.89
12:53:42|20115.66
12:53:44|20116.77
12:53:45|20117.63
12:53:46|20115.41
12:53:47|20117.13
12:53:48|20117.37
12:53:49|20117.16
12:53:50|20113.37
12:53:51|20113.67
12:53:52|20113.17
12:53:53|20111.83
12:53:53|20108.71
12:53:55|20109.5
12:53:55|20110.6
12:53:57|20112.34
12:53:58|20114.34
12:53:59|20112.76
12:53:59|20110.78
12:54:01|20113.02
12:54:02|20114.74
12:54:03|20112.5
12:54:05|20112.51
12:54:05|20112.57
12:54:07|20110.51
12:54:07|20110.96
12:54:10|20111.22
12:54:10|20111.5
12:54:11|20112.22
12:54:12|20112.53
12:54:13|20110.89
12:54:15|20107.04
12:54:16|20106.1
12:54:18|20106.34
12:54:18|20106.04
12:54:19|20105.49
12:54:20|20106.87
12:54:21|20106.14
12:54:22|20106.7
12:54:23|20107.73
12:54:24|20107.22
12:54:26|20107.82
12:54:27|20108.59
12:54:27|20108.91
12:54:29|20109.6
12:54:30|20110.
12:54:31|20109.58
12:54:32|20107.04
12:54:32|20106.07
12:54:33|20108.47
12:54:34|20110.36
12:54:35|20110.29
12:54:36|20110.04
12:54:37|20110.77
12:54:38|20108.56
12:54:40|20107.27
12:54:41|20105.97
12:54:42|20102.3
12:54:43|20101.44
12:54:43|20101.47
12:54:45|20100.98
12:54:47|20100.31
12:54:47|20099.32
12:54:48|20099.33
12:54:49|20099.63
12:54:50|20101.14
12:54:51|20104.81
12:54:52|20101.2
12:54:53|20099.7
12:54:54|20098.87
12:54:55|20096.58
12:54:56|20095.5
12:54:57|20097.22
12:54:58|20101.32
12:54:59|20102.47
12:55:00|20101.61
12:55:01|20100.14
12:55:03|20103.67
12:55:05|20102.75
12:55:05|20102.49
12:55:06|20104.
12:55:07|20105.65
12:55:08|20105.54
12:55:10|20105.53
12:55:11|20104.96
12:55:12|20106.51
12:55:13|20105.15
12:55:14|20106.
12:55:16|20109.82
12:55:16|20109.85
12:55:17|20110.32
12:55:18|20110.87
12:55:20|20110.
12:55:21|20109.12
12:55:22|20107.62
12:55:23|20107.43
12:55:23|20107.55
12:55:25|20107.32
12:55:26|20108.64
12:55:27|20110.21
12:55:28|20109.4
12:55:29|20108.76
12:55:30|20108.82
12:55:30|20108.94
12:55:31|20109.98
12:55:33|20111.11
12:55:34|20110.23
12:55:34|20112.31
12:55:35|20112.01
12:55:36|20111.16
12:55:38|20112.84
12:55:38|20111.9
12:55:40|20110.4
12:55:41|20109.49
12:55:42|20108.86
12:55:43|20109.22
12:55:43|20106.98
12:55:44|20107.81
12:55:45|20110.55
12:55:47|20112.93
12:55:48|20111.23
12:55:49|20110.97
12:55:49|20111.72
12:55:51|20109.94
12:55:52|20109.58
12:55:53|20109.01
12:55:54|20108.02
12:55:55|20108.21
12:55:55|20108.31
12:55:56|20108.81
12:55:57|20109.7
12:55:59|20107.
12:56:00|20108.54
12:56:01|20108.85
12:56:02|20106.69
12:56:03|20107.25
12:56:04|20107.44
12:56:05|20107.
12:56:07|20107.08
12:56:08|20109.74
12:56:09|20107.9
12:56:11|20108.32
12:56:11|20107.18
12:56:12|20107.71
12:56:14|20110.37
12:56:16|20110.69
12:56:16|20110.75
12:56:18|20112.19
12:56:18|20111.69
12:56:20|20111.55
12:56:21|20112.
12:56:22|20113.97
12:56:23|20112.87
12:56:23|20113.54
12:56:26|20116.66
12:56:26|20118.
12:56:27|20117.82
12:56:28|20115.18
12:56:29|20116.5
12:56:30|20117.15
12:56:31|20115.99
12:56:33|20114.7
12:56:33|20115.03
12:56:34|20114.94
12:56:35|20112.42
12:56:37|20110.45
12:56:38|20111.76
12:56:38|20111.16
12:56:40|20112.
12:56:41|20112.37
12:56:42|20110.93
12:56:42|20111.78
12:56:44|20116.44
12:56:45|20118.01
12:56:46|20115.28
12:56:46|20114.87
12:56:48|20111.39
12:56:49|20112.87
12:56:49|20114.47
12:56:51|20114.93
12:56:52|20114.71
12:56:53|20113.61
12:56:53|20114.25
12:56:54|20113.27
12:56:55|20113.74
12:56:56|20111.32
12:56:58|20110.15
12:56:58|20108.79
12:56:59|20106.26
12:57:00|20105.66
12:57:01|20105.53
12:57:03|20104.99
12:57:04|20105.94
12:57:04|20103.66
12:57:06|20104.84
12:57:08|20106.16
12:57:09|20106.8
12:57:10|20106.94
12:57:11|20107.37
12:57:12|20105.71
12:57:13|20106.08
12:57:14|20106.31
12:57:15|20107.06
12:57:16|20106.99
12:57:17|20109.7
12:57:18|20109.92
12:57:19|20111.46
12:57:20|20112.71
12:57:21|20113.34
12:57:22|20114.53
12:57:23|20116.8
12:57:24|20116.32
12:57:25|20116.55
12:57:26|20117.89
12:57:26|20116.72
12:57:27|20116.57
12:57:29|20116.31
12:57:30|20115.84
12:57:31|20115.95
12:57:32|20117.75
12:57:32|20118.8
12:57:33|20116.57
12:57:35|20117.95
12:57:36|20118.19
12:57:37|20118.63
12:57:38|20115.82
12:57:39|20116.27
12:57:40|20116.57
12:57:40|20117.09
12:57:41|20115.29
12:57:43|20116.83
12:57:44|20117.27
12:57:45|20116.44
12:57:46|20118.29
12:57:46|20118.02
12:57:47|20118.21
12:57:49|20119.25
12:57:50|20118.52
12:57:50|20119.04
12:57:52|20118.53
12:57:53|20116.29
12:57:54|20114.04
12:57:55|20114.72
12:57:55|20119.04
12:57:57|20119.39
12:57:58|20117.53
12:57:59|20115.86
12:58:00|20113.68
12:58:00|20113.72
12:58:02|20113.41
12:58:03|20114.98
12:58:05|20115.73
12:58:05|20115.82
12:58:06|20114.91
12:58:07|20114.47
12:58:09|20115.51
12:58:10|20116.16
12:58:11|20115.42
12:58:13|20116.71
12:58:13|20116.88
12:58:15|20116.36
12:58:15|20117.72
12:58:17|20116.37
12:58:18|20116.96
12:58:18|20117.12
12:58:20|20117.32
12:58:21|20117.53
12:58:22|20115.42
12:58:23|20115.97
12:58:24|20112.8
12:58:25|20107.49
12:58:26|20107.49
12:58:27|20108.55
12:58:28|20109.16
12:58:30|20111.19
12:58:30|20110.35
12:58:31|20110.31
12:58:32|20111.46
12:58:34|20111.27
12:58:35|20108.6
12:58:37|20109.55
12:58:37|20112.57
12:58:38|20112.71
12:58:39|20113.08
12:58:40|20116.05
12:58:41|20115.87
12:58:42|20116.33
12:58:43|20117.54
12:58:44|20118.7
12:58:45|20116.6
12:58:46|20117.17
12:58:47|20117.48
12:58:48|20117.89
12:58:49|20117.75
12:58:50|20118.13
12:58:51|20118.71
12:58:52|20122.2
12:58:53|20121.55
12:58:54|20120.69
12:58:55|20119.01
12:58:56|20120.48
12:58:57|20122.06
12:58:58|20120.94
12:58:59|20118.75
12:59:00|20120.45
12:59:01|20120.48
12:59:02|20119.79
12:59:03|20120.39
12:59:04|20120.55
12:59:06|20120.99
12:59:07|20120.72
12:59:08|20121.59
12:59:10|20120.54
12:59:10|20118.5
12:59:11|20118.15
12:59:12|20118.3
12:59:14|20116.49
12:59:16|20115.86
12:59:17|20115.
12:59:18|20114.14
12:59:20|20116.04
12:59:21|20116.03
12:59:22|20117.73
12:59:23|20118.74
12:59:23|20118.
12:59:25|20119.1
12:59:26|20119.96
12:59:26|20119.04
12:59:28|20117.82
12:59:28|20116.34
12:59:30|20116.94
12:59:30|20116.96
12:59:32|20117.59
12:59:33|20115.93
12:59:34|20116.46
12:59:35|20117.1
12:59:36|20117.64
12:59:37|20118.89
12:59:39|20117.15
12:59:39|20115.02
12:59:40|20115.53
12:59:41|20114.35
12:59:42|20113.87
12:59:43|20113.43
12:59:44|20112.93
12:59:45|20111.3
12:59:46|20111.24
12:59:48|20108.21
12:59:49|20107.88
12:59:49|20107.07
12:59:51|20107.41
12:59:52|20106.99
12:59:53|20107.77
12:59:54|20107.57
12:59:55|20107.26
12:59:55|20107.01
12:59:56|20107.98
12:59:58|20107.63
12:59:59|20107.64
12:59:59|20110.32
13:00:00|20111.79
13:00:02|20112.88
13:00:03|20111.47
13:00:04|20111.86
13:00:05|20109.69
13:00:06|20109.71
13:00:07|20109.33
13:00:08|20109.36
13:00:09|20108.05
13:00:11|20107.08
13:00:11|20106.5
13:00:12|20106.34
13:00:13|20107.06
13:00:14|20105.53
13:00:15|20102.84
13:00:16|20103.69
13:00:17|20107.
13:00:19|20110.05
13:00:20|20109.42
13:00:21|20109.72
13:00:22|20109.25
13:00:23|20108.01
13:00:24|20108.83
13:00:25|20109.39
13:00:26|20106.8
13:00:26|20106.72
13:00:28|20107.92
13:00:29|20108.29
13:00:30|20106.4
13:00:32|20107.5
13:00:32|20109.42
13:00:33|20107.3
13:00:35|20106.91
13:00:36|20106.45
13:00:37|20107.79
13:00:37|20108.33
13:00:39|20108.07
13:00:40|20108.8
13:00:41|20110.73
13:00:42|20112.69
13:00:43|20114.68
13:00:44|20113.49
13:00:45|20119.27
13:00:46|20118.4
13:00:47|20117.58
13:00:48|20119.51
13:00:49|20121.34
13:00:50|20120.04
13:00:51|20117.08
13:00:52|20117.2
13:00:53|20118.8
13:00:54|20117.94
13:00:55|20119.99
13:00:55|20118.66
13:00:56|20118.43
13:00:58|20118.01
13:00:59|20119.74
13:01:00|20120.
13:01:01|20120.93
13:01:02|20120.56
13:01:02|20118.43
13:01:04|20119.95
13:01:05|20119.87
13:01:06|20120.99
13:01:08|20120.43
13:01:08|20120.75
13:01:09|20119.76
13:01:11|20120.99
13:01:13|20120.
13:01:13|20119.97
13:01:14|20118.14
13:01:16|20120.11
13:01:18|20118.6
13:01:19|20119.94
13:01:20|20119.3
13:01:21|20119.86
13:01:23|20119.
13:01:24|20117.93
13:01:25|20116.75
13:01:26|20117.99
13:01:27|20117.47
13:01:28|20119.45
13:01:29|20123.82
13:01:30|20123.27
13:01:31|20125.61
13:01:32|20123.86
13:01:33|20124.06
13:01:35|20122.14
13:01:35|20125.25
13:01:36|20125.03
13:01:38|20124.48
13:01:39|20126.77
13:01:40|20127.51
13:01:41|20127.69
13:01:42|20127.09
13:01:43|20126.6
13:01:44|20128.06
13:01:45|20126.84
13:01:46|20127.74
13:01:47|20125.62
13:01:48|20124.88
13:01:49|20123.81
13:01:50|20124.42
13:01:51|20120.18
13:01:52|20123.36
13:01:53|20123.63
13:01:54|20122.11
13:01:55|20122.67
13:01:56|20123.99
13:01:57|20124.43
13:01:58|20125.25
13:01:59|20123.2
13:02:00|20123.56
13:02:01|20124.31
13:02:02|20124.27
13:02:03|20122.61
13:02:04|20125.29
13:02:05|20125.24
13:02:06|20127.09
13:02:07|20119.39
13:02:08|20123.96
13:02:09|20120.13
13:02:10|20125.21
13:02:11|20124.04
13:02:13|20124.38
13:02:14|20120.8
13:02:16|20121.74
13:02:17|20120.82
13:02:18|20122.32
13:02:19|20124.39
13:02:20|20127.27
13:02:21|20127.37
13:02:22|20127.73
13:02:23|20127.65
13:02:24|20127.63
13:02:25|20127.97
13:02:26|20128.43
13:02:27|20131.45
13:02:29|20129.56
13:02:29|20131.5
13:02:31|20131.72
13:02:32|20131.95
13:02:34|20128.17
13:02:35|20129.78
13:02:35|20129.86
13:02:36|20129.68
13:02:38|20131.94
13:02:39|20130.98
13:02:40|20128.66
13:02:41|20125.13
13:02:42|20126.81
13:02:42|20126.22
13:02:44|20127.09
13:02:45|20126.29
13:02:47|20126.24
13:02:48|20127.91
13:02:49|20128.09
13:02:50|20129.26
13:02:51|20127.98
13:02:52|20128.21
13:02:53|20127.92
13:02:54|20128.28
13:02:55|20126.8
13:02:56|20129.49
13:02:57|20128.73
13:02:58|20125.2
13:02:59|20124.36
13:03:00|20125.34
13:03:01|20124.09
13:03:02|20124.27
13:03:03|20121.6
13:03:04|20122.58
13:03:05|20121.74
13:03:06|20122.16
13:03:08|20122.44
13:03:08|20121.8
13:03:10|20122.18
13:03:10|20121.93
13:03:12|20122.2
13:03:13|20129.
13:03:14|20128.5
13:03:16|20129.97
13:03:17|20128.6
13:03:18|20129.2
13:03:19|20127.43
13:03:20|20128.55
13:03:21|20126.25
13:03:23|20126.72
13:03:24|20128.85
13:03:25|20128.39
13:03:26|20128.36
13:03:28|20125.02
13:03:29|20124.47
13:03:30|20124.07
13:03:31|20123.31
13:03:31|20124.38
13:03:32|20123.86
13:03:33|20125.13
13:03:35|20122.75
13:03:36|20121.24
13:03:36|20120.57
13:03:38|20118.87
13:03:39|20118.39
13:03:39|20120.56
13:03:41|20121.52
13:03:42|20121.7
13:03:43|20122.
13:03:44|20121.55
13:03:45|20121.82
13:03:46|20120.83
13:03:47|20123.06
13:03:48|20124.57
13:03:49|20125.52
13:03:50|20127.11
13:03:51|20127.21
13:03:52|20129.2
13:03:53|20127.71
13:03:54|20126.48
13:03:55|20127.59
13:03:56|20127.33
13:03:57|20126.11
13:03:58|20127.2
13:03:59|20127.7
13:04:00|20127.96
13:04:01|20128.61
13:04:02|20127.34
13:04:03|20128.06
13:04:04|20127.02
13:04:06|20124.01
13:04:06|20122.13
13:04:07|20121.92
13:04:08|20123.99
13:04:10|20124.
13:04:10|20123.61
13:04:12|20123.05
13:04:12|20125.
13:04:14|20124.71
13:04:16|20127.02
13:04:17|20128.33
13:04:18|20127.67
13:04:20|20127.67
13:04:21|20128.06
13:04:22|20128.29
13:04:23|20128.15
13:04:24|20130.17
13:04:25|20134.07
13:04:26|20136.34
13:04:28|20134.79
13:04:29|20135.85
13:04:29|20136.88
13:04:30|20136.27
13:04:32|20135.93
13:04:33|20134.96
13:04:33|20135.23
13:04:35|20135.1
13:04:35|20134.57
13:04:36|20133.95
13:04:37|20132.74
13:04:38|20133.51
13:04:39|20132.92
13:04:40|20131.74
13:04:41|20129.37
13:04:42|20128.52
13:04:43|20126.16
13:04:45|20126.63
13:04:45|20127.69
13:04:47|20127.45
13:04:48|20127.52
13:04:49|20127.02
13:04:50|20127.56
13:04:51|20127.42
13:04:52|20126.75
13:04:53|20127.04
13:04:54|20127.86
13:04:55|20128.34
13:04:56|20126.94
13:04:57|20127.08
13:04:58|20126.9
13:05:00|20128.91
13:05:00|20128.93
13:05:02|20126.76
13:05:04|20127.77
13:05:04|20127.87
13:05:05|20128.16
13:05:07|20127.28
13:05:07|20126.11
13:05:08|20124.6
13:05:09|20120.56
13:05:11|20119.58
13:05:11|20119.12
13:05:13|20119.41
13:05:14|20122.8
13:05:15|20122.23
13:05:17|20119.03
13:05:18|20118.33
13:05:19|20118.33
13:05:20|20119.01
13:05:22|20119.95
13:05:22|20121.08
13:05:23|20120.82
13:05:25|20120.28
13:05:26|20119.78
13:05:27|20121.22
13:05:28|20120.48
13:05:29|20120.5
13:05:30|20117.76
13:05:31|20119.67
13:05:32|20121.83
13:05:33|20121.62
13:05:35|20128.17
13:05:35|20126.51
13:05:36|20122.47
13:05:38|20121.42
13:05:38|20120.31
13:05:40|20122.47
13:05:41|20122.19
13:05:41|20122.64
13:05:43|20122.1
13:05:44|20121.31
13:05:46|20119.63
13:05:47|20121.35
13:05:48|20120.82
13:05:49|20122.37
13:05:49|20123.5
13:05:51|20122.61
13:05:51|20123.64
13:05:52|20123.51
13:05:54|20124.11
13:05:55|20126.35
13:05:55|20127.74
13:05:57|20126.33
13:05:58|20126.48
13:05:59|20126.24
13:05:59|20127.4
13:06:00|20127.22
13:06:01|20127.24
13:06:02|20127.09
13:06:04|20129.2
13:06:04|20126.76
13:06:06|20125.72
13:06:07|20126.45
13:06:07|20127.11
13:06:09|20122.64
13:06:10|20121.61
13:06:11|20123.
13:06:12|20123.05
13:06:13|20123.12
13:06:14|20123.22
13:06:15|20122.42
13:06:17|20123.19
13:06:18|20127.03
13:06:20|20128.53
13:06:20|20128.24
13:06:21|20132.1
13:06:22|20132.97
13:06:23|20133.01
13:06:25|20133.81
13:06:26|20131.48
13:06:27|20131.16
13:06:28|20132.
13:06:29|20132.36
13:06:30|20130.99
13:06:31|20129.84
13:06:32|20129.15
13:06:33|20128.73
13:06:34|20127.5
13:06:35|20129.06
13:06:37|20127.26
13:06:37|20127.62
13:06:39|20128.13
13:06:39|20124.32
13:06:41|20123.19
13:06:41|20121.52
13:06:42|20122.68
13:06:44|20123.45
13:06:45|20123.52
13:06:46|20126.57
13:06:47|20126.47
13:06:48|20124.53
13:06:49|20124.28
13:06:50|20125.
13:06:51|20125.64
13:06:52|20126.22
13:06:53|20127.72
13:06:54|20125.78
13:06:55|20126.97
13:06:56|20125.72
13:06:57|20126.6
13:06:58|20125.87
13:06:59|20126.23
13:07:00|20126.23
13:07:01|20127.06
13:07:02|20126.03
13:07:03|20125.69
13:07:04|20126.26
13:07:05|20126.21
13:07:06|20126.11
13:07:07|20126.46
13:07:08|20126.54
13:07:09|20128.67
13:07:10|20128.45
13:07:11|20127.92
13:07:12|20127.95
13:07:13|20128.2
13:07:14|20130.58
13:07:15|20130.1
13:07:16|20128.72
13:07:18|20127.83
13:07:19|20127.35
13:07:21|20128.21
13:07:21|20129.31
13:07:23|20129.58
13:07:23|20129.38
13:07:25|20130.15
13:07:26|20128.63
13:07:28|20129.62
13:07:29|20131.38
13:07:30|20132.72
13:07:30|20131.85
13:07:32|20131.61
13:07:32|20133.95
13:07:34|20134.77
13:07:34|20133.37
13:07:35|20134.12
13:07:36|20134.15
13:07:37|20134.05
13:07:39|20133.88
13:07:40|20133.26
13:07:41|20134.42
13:07:42|20135.06
13:07:43|20134.51
13:07:44|20133.7
13:07:45|20131.67
13:07:46|20132.18
13:07:47|20132.26
13:07:49|20131.67
13:07:49|20132.61
13:07:50|20131.3
13:07:52|20131.28
13:07:53|20131.4
13:07:54|20130.19
13:07:55|20130.62
13:07:56|20130.8
13:07:57|20131.09
13:07:58|20131.09
13:07:59|20131.84
13:08:00|20132.31
13:08:01|20130.63
13:08:02|20131.14
13:08:03|20128.69
13:08:05|20130.23
13:08:05|20129.48
13:08:07|20129.53
13:08:07|20130.25
13:08:08|20132.5
13:08:10|20132.94
13:08:11|20132.92
13:08:12|20132.2
13:08:13|20134.28
13:08:14|20134.64
13:08:15|20134.03
13:08:16|20133.54
13:08:17|20136.39
13:08:18|20137.58
13:08:20|20136.69
13:08:21|20136.91
13:08:23|20137.24
13:08:24|20136.47
13:08:25|20138.07
13:08:26|20136.97
13:08:28|20136.94
13:08:29|20137.23
13:08:30|20136.92
13:08:31|20137.98
13:08:33|20139.09
13:08:34|20137.8
13:08:34|20138.19
13:08:35|20136.92
13:08:37|20137.49
13:08:38|20137.51
13:08:38|20139.37
13:08:40|20139.05
13:08:41|20140.29
13:08:42|20139.31
13:08:43|20140.13
13:08:44|20139.34
13:08:46|20138.75
13:08:46|20141.06
13:08:48|20140.74
13:08:48|20139.22
13:08:49|20141.14
13:08:51|20138.47
13:08:52|20136.63
13:08:53|20138.13
13:08:54|20137.99
13:08:55|20138.5
13:08:56|20136.97
13:08:57|20135.65
13:08:58|20134.08
13:08:59|20135.56
13:09:00|20134.6
13:09:01|20134.43
13:09:02|20135.84
13:09:03|20134.97
13:09:04|20136.01
13:09:05|20135.67
13:09:07|20133.65
13:09:08|20133.87
13:09:08|20134.97
13:09:10|20132.48
13:09:11|20132.57
13:09:12|20132.01
13:09:13|20132.64
13:09:13|20133.81
13:09:15|20134.16
13:09:15|20133.93
13:09:17|20133.65
13:09:17|20133.82
13:09:18|20133.93
13:09:20|20134.33
13:09:21|20135.24
13:09:22|20134.12
13:09:23|20134.56
13:09:24|20134.46
13:09:25|20134.17
13:09:27|20131.98
13:09:27|20132.83
13:09:29|20132.69
13:09:31|20133.84
13:09:32|20134.26
13:09:33|20134.38
13:09:34|20133.9
13:09:35|20133.95
13:09:36|20137.16
13:09:37|20137.53
13:09:39|20138.03
13:09:39|20138.68
13:09:40|20138.47
13:09:41|20139.14
13:09:43|20139.05
13:09:44|20141.24
13:09:44|20140.53
13:09:45|20139.97
13:09:46|20140.14
13:09:47|20139.6
13:09:49|20140.27
13:09:49|20139.86
13:09:50|20140.81
13:09:51|20143.89
13:09:52|20142.75
13:09:53|20142.33
13:09:55|20142.
13:09:55|20145.07
13:09:57|20143.63
13:09:57|20144.07
13:09:58|20144.64
13:09:59|20145.05
13:10:01|20144.87
13:10:01|20145.28
13:10:03|20146.17
13:10:04|20146.66
13:10:05|20146.88
13:10:06|20146.43
13:10:07|20145.91
13:10:08|20146.61
13:10:10|20147.07
13:10:11|20144.71
13:10:11|20146.68
13:10:12|20146.25
13:10:13|20146.47
13:10:14|20146.77
13:10:15|20143.52
13:10:17|20144.82
13:10:18|20143.67
13:10:19|20144.39
13:10:20|20143.48
13:10:22|20143.75
13:10:22|20143.78
13:10:24|20142.14
13:10:25|20142.77
13:10:26|20142.67
13:10:27|20142.24
13:10:28|20145.08
13:10:29|20144.5
13:10:30|20145.02
13:10:31|20145.31
13:10:32|20145.73
13:10:33|20144.89
13:10:34|20143.68
13:10:36|20141.67
13:10:37|20150.18
13:10:38|20154.
13:10:40|20150.03
13:10:41|20147.31
13:10:43|20146.95
13:10:44|20146.17
13:10:44|20147.32
13:10:46|20147.42
13:10:46|20144.87
13:10:47|20144.59
13:10:48|20144.68
13:10:49|20144.54
13:10:50|20142.09
13:10:51|20142.97
13:10:53|20141.69
13:10:53|20141.38
13:10:55|20140.82
13:10:56|20140.38
13:10:57|20140.84
13:10:58|20141.47
13:10:58|20144.19
13:10:59|20142.65
13:11:00|20142.78
13:11:01|20143.07
13:11:03|20143.28
13:11:04|20142.87
13:11:04|20141.03
13:11:05|20141.57
13:11:07|20139.29
13:11:08|20140.05
13:11:09|20138.88
13:11:10|20139.5
13:11:10|20138.02
13:11:11|20138.97
13:11:13|20138.53
13:11:13|20137.07
13:11:14|20137.68
13:11:16|20137.74
13:11:16|20136.42
13:11:18|20136.69
13:11:18|20137.28
13:11:20|20136.81
13:11:20|20142.06
13:11:21|20140.2
13:11:23|20140.84
13:11:25|20142.41
13:11:25|20142.64
13:11:27|20142.
13:11:28|20142.18
13:11:29|20141.44
13:11:30|20142.56
13:11:32|20142.92
13:11:33|20142.26
13:11:34|20141.7
13:11:35|20141.37
13:11:36|20142.28
13:11:37|20140.71
13:11:38|20138.37
13:11:39|20139.01
13:11:40|20135.6
13:11:41|20137.08
13:11:42|20137.69
13:11:43|20137.63
13:11:44|20137.42
13:11:45|20136.96
13:11:46|20139.39
13:11:47|20138.37
13:11:48|20139.09
13:11:49|20139.13
13:11:50|20139.46
13:11:51|20138.06
13:11:52|20138.52
13:11:53|20138.21
13:11:54|20139.46
13:11:55|20138.84
13:11:56|20139.26
13:11:57|20139.32
13:11:58|20139.78
13:11:59|20138.75
13:12:00|20137.22
13:12:01|20137.76
13:12:02|20137.55
13:12:03|20138.58
13:12:04|20138.62
13:12:05|20137.98
13:12:06|20137.34
13:12:07|20137.34
13:12:08|20138.7
13:12:09|20138.45
13:12:10|20137.11
13:12:11|20137.64
13:12:12|20136.61
13:12:13|20136.46
13:12:14|20136.04
13:12:16|20136.63
13:12:17|20136.2
13:12:17|20136.28
13:12:18|20135.21
13:12:19|20135.83
13:12:21|20135.84
13:12:22|20137.85
13:12:24|20138.18
13:12:25|20137.79
13:12:26|20137.15
13:12:28|20137.76
13:12:28|20138.42
13:12:29|20138.33
13:12:31|20137.72
13:12:32|20139.59
13:12:34|20142.54
13:12:34|20144.85
13:12:36|20145.6
13:12:36|20144.36
13:12:38|20143.55
13:12:38|20143.92
13:12:40|20144.73
13:12:41|20142.16
13:12:42|20146.84
13:12:43|20145.65
13:12:44|20147.34
13:12:45|20147.93
13:12:46|20146.2
13:12:47|20145.72
13:12:48|20145.06
13:12:49|20145.7
13:12:50|20144.67
13:12:51|20144.25
13:12:52|20142.96
13:12:53|20140.6
13:12:54|20139.99
13:12:55|20141.86
13:12:56|20140.99
13:12:57|20141.94
13:12:58|20140.69
13:12:59|20140.26
13:13:00|20139.63
13:13:01|20138.7
13:13:02|20140.36
13:13:03|20143.25
13:13:04|20142.37
13:13:05|20143.58
13:13:07|20143.19
13:13:07|20144.14
13:13:09|20146.54
13:13:10|20145.21
13:13:11|20146.87
13:13:13|20144.57
13:13:13|20147.33
13:13:15|20146.67
13:13:15|20147.85
13:13:16|20146.6
13:13:17|20146.05
13:13:18|20146.
13:13:20|20145.79
13:13:20|20144.53
13:13:21|20144.84
13:13:23|20144.34
13:13:24|20143.58
13:13:25|20143.73
13:13:26|20144.48
13:13:27|20143.5
13:13:29|20142.7
13:13:29|20142.5
13:13:31|20142.47
13:13:31|20143.09
13:13:33|20144.29
13:13:33|20142.76
13:13:35|20142.96
13:13:36|20142.46
13:13:36|20144.27
13:13:37|20145.27
13:13:38|20143.9
13:13:40|20142.74
13:13:41|20142.72
13:13:42|20142.38
13:13:43|20142.4
13:13:44|20141.85
13:13:45|20142.54
13:13:46|20140.94
13:13:48|20145.45
13:13:48|20144.96
13:13:49|20144.63
13:13:50|20144.63
13:13:52|20144.85
13:13:52|20144.81
13:13:54|20144.4
13:13:55|20145.3
13:13:56|20146.11
13:13:57|20146.82
13:13:58|20146.18
13:13:59|20146.57
13:14:00|20146.83
13:14:01|20146.1
13:14:02|20146.22
13:14:03|20146.17
13:14:05|20146.51
13:14:06|20146.34
13:14:07|20146.49
13:14:08|20146.31
13:14:09|20145.77
13:14:09|20145.65
13:14:10|20145.79
13:14:12|20146.35
13:14:12|20146.87
13:14:13|20147.05
13:14:15|20146.51
13:14:15|20144.96
13:14:16|20145.53
13:14:17|20145.55
13:14:18|20145.11
13:14:19|20145.96
13:14:21|20145.51
13:14:21|20145.29
13:14:23|20145.69
13:14:24|20145.67
13:14:26|20145.67
13:14:27|20146.16
13:14:28|20145.51
13:14:29|20145.75
13:14:30|20144.95
13:14:32|20146.08
13:14:33|20146.24
13:14:34|20146.
13:14:35|20145.89
13:14:36|20145.35
13:14:38|20143.11
13:14:38|20144.42
13:14:39|20144.39
13:14:41|20144.13
13:14:41|20144.54
13:14:42|20144.34
13:14:44|20144.65
13:14:44|20143.67
13:14:45|20145.15
13:14:46|20147.02
13:14:48|20146.69
13:14:49|20146.86
13:14:49|20145.28
13:14:51|20145.73
13:14:52|20146.9
13:14:54|20145.
13:14:54|20145.23
13:14:55|20142.84
13:14:56|20142.45
13:14:58|20141.06
13:14:59|20142.54
13:14:59|20141.65
13:15:00|20142.01
13:15:02|20142.64
13:15:02|20141.63
13:15:04|20140.57
13:15:06|20140.7
13:15:07|20140.6
13:15:07|20140.43
13:15:09|20140.92
13:15:09|20140.75
13:15:10|20143.87
13:15:11|20143.67
13:15:13|20142.57
13:15:13|20142.2
13:15:15|20141.84
13:15:15|20141.5
13:15:17|20140.9
13:15:18|20140.55
13:15:19|20141.55
13:15:20|20140.91
13:15:21|20140.93
13:15:22|20141.14
13:15:23|20140.95
13:15:24|20141.19
13:15:26|20141.16
13:15:26|20139.84
13:15:28|20139.42
13:15:29|20138.89
13:15:30|20138.17
13:15:31|20138.43
13:15:32|20138.62
13:15:33|20138.35
13:15:34|20137.45
13:15:35|20136.81
13:15:36|20137.68
13:15:37|20138.45
13:15:39|20136.4
13:15:40|20137.87
13:15:40|20137.11
13:15:41|20136.25
13:15:43|20133.48
13:15:44|20132.71
13:15:44|20133.
13:15:46|20130.31
13:15:47|20130.9
13:15:48|20130.96
13:15:48|20130.69
13:15:50|20129.52
13:15:50|20129.64
13:15:52|20128.3
13:15:53|20125.89
13:15:54|20126.84
13:15:55|20126.59
13:15:56|20126.21
13:15:57|20127.18
13:15:58|20127.45
13:15:59|20126.41
13:16:00|20124.9
13:16:01|20125.26
13:16:02|20123.85
13:16:03|20124.04
13:16:04|20123.61
13:16:05|20123.88
13:16:06|20122.27
13:16:07|20123.1
13:16:08|20123.24
13:16:09|20123.01
13:16:10|20123.15
13:16:11|20123.11
13:16:12|20122.91
13:16:13|20122.17
13:16:14|20123.14
13:16:15|20125.54
13:16:16|20125.99
13:16:17|20125.46
13:16:18|20123.4
13:16:19|20123.69
13:16:20|20123.42
13:16:21|20123.88
13:16:22|20123.69
13:16:23|20124.17
13:16:24|20123.88
13:16:25|20125.14
13:16:27|20126.32
13:16:27|20124.39
13:16:29|20125.11
13:16:30|20125.
13:16:31|20123.89
13:16:33|20126.56
13:16:34|20126.01
13:16:35|20127.08
13:16:36|20126.86
13:16:37|20126.77
13:16:39|20126.8
13:16:39|20126.25
13:16:41|20126.34
13:16:42|20125.87
13:16:43|20125.64
13:16:43|20125.44
13:16:46|20125.91
13:16:46|20125.03
13:16:47|20125.7
13:16:48|20125.81
13:16:49|20125.85
13:16:50|20125.85
13:16:51|20126.2
13:16:53|20126.16
13:16:54|20126.59
13:16:54|20126.16
13:16:57|20126.58
13:16:57|20126.59
13:16:58|20126.57
13:16:59|20125.8
13:17:00|20126.63
13:17:01|20127.66
13:17:02|20129.7
13:17:03|20129.12
13:17:04|20129.24
13:17:05|20130.07
13:17:07|20131.45
13:17:09|20131.13
13:17:09|20130.27
13:17:10|20130.1
13:17:11|20131.23
13:17:12|20130.
13:17:13|20132.05
13:17:14|20130.94
13:17:15|20130.87
13:17:16|20130.78
13:17:17|20130.82
13:17:18|20130.35
13:17:19|20129.05
13:17:20|20127.03
13:17:22|20130.65
13:17:23|20130.48
13:17:23|20131.72
13:17:24|20131.11
13:17:26|20131.59
13:17:28|20131.17
13:17:28|20131.48
13:17:29|20129.97
13:17:30|20130.16
13:17:32|20130.48
13:17:34|20131.67
13:17:34|20131.29
13:17:35|20131.21
13:17:36|20131.74
13:17:38|20132.15
13:17:38|20131.7
13:17:40|20129.85
13:17:40|20128.19
13:17:42|20128.17
13:17:44|20126.89
13:17:44|20127.
13:17:45|20126.08
13:17:46|20125.93
13:17:47|20126.37
13:17:48|20127.
13:17:49|20125.43
13:17:50|20123.38
13:17:51|20124.65
13:17:52|20123.47
13:17:53|20123.49
13:17:54|20123.32
13:17:55|20123.22
13:17:56|20121.61
13:17:57|20120.15
13:17:58|20119.75
13:17:59|20118.16
13:18:00|20116.03
13:18:01|20116.44
13:18:02|20115.88
13:18:03|20114.77
13:18:04|20113.02
13:18:05|20112.67
13:18:06|20112.97
13:18:07|20113.11
13:18:08|20113.63
13:18:09|20116.94
13:18:11|20117.92
13:18:12|20117.5
13:18:13|20118.68
13:18:14|20119.62
13:18:15|20119.72
13:18:17|20119.04
13:18:17|20119.84
13:18:18|20118.52
13:18:19|20118.1
13:18:21|20117.27
13:18:22|20117.05
13:18:23|20117.15
13:18:24|20116.92
13:18:25|20117.34
13:18:26|20116.18
13:18:27|20116.09
13:18:29|20118.55
13:18:29|20118.98
13:18:31|20119.87
13:18:32|20119.6
13:18:33|20118.66
13:18:35|20118.66
13:18:36|20115.59
13:18:38|20114.43
13:18:38|20113.82
13:18:39|20114.53
13:18:40|20113.02
13:18:41|20114.
13:18:42|20113.78
13:18:44|20112.51
13:18:45|20113.14
13:18:46|20117.13
13:18:47|20116.79
13:18:47|20115.84
13:18:49|20115.03
13:18:50|20116.17
13:18:51|20114.19
13:18:52|20115.03
13:18:53|20116.27
13:18:55|20116.31
13:18:56|20118.21
13:18:56|20118.36
13:18:58|20118.27
13:18:59|20117.1
13:18:59|20117.26
13:19:01|20117.04
13:19:02|20115.43
13:19:02|20115.47
13:19:04|20115.74
13:19:05|20115.3
13:19:06|20115.13
13:19:06|20115.5
13:19:08|20116.11
13:19:10|20115.51
13:19:10|20116.5
13:19:11|20116.25
13:19:12|20115.67
13:19:13|20116.48
13:19:14|20116.07
13:19:15|20118.99
13:19:16|20117.81
13:19:17|20116.63
13:19:18|20117.77
13:19:19|20114.83
13:19:20|20114.65
13:19:21|20113.98
13:19:22|20113.67
13:19:23|20112.41
13:19:24|20112.02
13:19:25|20111.5
13:19:26|20113.29
13:19:27|20112.68
13:19:28|20113.38
13:19:30|20113.67
13:19:31|20113.29
13:19:33|20112.88
13:19:34|20112.84
13:19:34|20111.5
13:19:35|20112.19
13:19:37|20111.67
13:19:38|20111.41
13:19:38|20110.86
13:19:41|20110.44
13:19:41|20111.07
13:19:42|20110.43
13:19:43|20110.54
13:19:44|20111.73
13:19:45|20111.66
13:19:46|20111.04
13:19:48|20110.78
13:19:48|20110.91
13:19:49|20111.86
13:19:50|20114.2
13:19:51|20113.6
13:19:52|20113.71
13:19:53|20113.45
13:19:54|20115.16
13:19:55|20112.48
13:19:56|20112.98
13:19:58|20112.15
13:19:59|20113.09
13:20:00|20112.86
13:20:02|20111.85
13:20:03|20111.65
13:20:05|20110.08
13:20:05|20109.73
13:20:06|20108.99
13:20:07|20106.99
13:20:08|20105.25
13:20:09|20105.74
13:20:10|20105.16
13:20:12|20104.83
13:20:13|20103.3
13:20:15|20105.8
13:20:15|20105.36
13:20:16|20104.93
13:20:17|20106.77
13:20:18|20107.49
13:20:19|20109.62
13:20:20|20110.03
13:20:21|20109.37
13:20:22|20109.97
13:20:23|20107.49
13:20:24|20108.82
13:20:25|20107.17
13:20:26|20109.6
13:20:27|20108.97
13:20:28|20109.22
13:20:30|20108.58
13:20:32|20106.12
13:20:33|20105.21
13:20:35|20105.36
13:20:35|20106.43
13:20:36|20107.62
13:20:38|20106.48
13:20:39|20105.81
13:20:39|20106.37
13:20:41|20106.57
13:20:42|20105.47
13:20:43|20103.79
13:20:44|20104.78
13:20:46|20104.27
13:20:46|20104.25
13:20:47|20106.87
13:20:48|20106.54
13:20:49|20106.33
13:20:50|20106.28
13:20:51|20105.82
13:20:53|20105.34
13:20:55|20104.64
13:20:55|20105.18
13:20:56|20104.57
13:20:57|20104.92
13:20:58|20104.42
13:21:00|20105.51
13:21:01|20105.99
13:21:02|20108.13
13:21:04|20112.64
13:21:04|20113.6
13:21:06|20113.82
13:21:06|20113.
13:21:07|20112.37
13:21:08|20113.61
13:21:09|20111.9
13:21:11|20111.49
13:21:12|20111.78
13:21:13|20112.42
13:21:14|20114.68
13:21:15|20113.77
13:21:16|20113.53
13:21:17|20114.83
13:21:18|20114.17
13:21:19|20114.73
13:21:20|20113.89
13:21:21|20114.8
13:21:22|20117.5
13:21:23|20117.76
13:21:24|20116.9
13:21:25|20118.2
13:21:26|20119.61
13:21:27|20119.22
13:21:28|20117.64
13:21:29|20117.29
13:21:30|20118.58
13:21:32|20117.82
13:21:32|20117.
13:21:34|20117.16
13:21:35|20117.37
13:21:36|20116.96
13:21:37|20116.76
13:21:38|20119.99
13:21:39|20121.14
13:21:40|20119.47
13:21:41|20119.3
13:21:42|20118.85
13:21:43|20119.63
13:21:44|20120.91
13:21:45|20118.49
13:21:46|20120.1
13:21:47|20120.83
13:21:48|20121.01
13:21:49|20124.32
13:21:50|20126.95
13:21:51|20126.54
13:21:52|20125.04
13:21:53|20125.1
13:21:55|20127.09
13:21:55|20127.58
13:21:56|20125.18
13:21:57|20125.56
13:21:58|20124.72
13:21:59|20124.39
13:22:00|20124.72
13:22:01|20124.3
13:22:02|20124.48
13:22:03|20124.53
13:22:04|20124.85
13:22:05|20127.15
13:22:07|20128.23
13:22:08|20129.59
13:22:10|20129.75
13:22:10|20128.79
13:22:11|20128.92
13:22:12|20128.06
13:22:13|20129.47
13:22:14|20128.56
13:22:15|20128.4
13:22:16|20128.61
13:22:17|20128.25
13:22:18|20128.9
13:22:19|20127.85
13:22:20|20126.23
13:22:21|20124.72
13:22:22|20124.37
13:22:23|20125.06
13:22:24|20125.02
13:22:26|20123.38
13:22:27|20123.09
13:22:28|20124.06
13:22:29|20123.98
13:22:30|20125.11
13:22:31|20125.09
13:22:33|20124.82
13:22:34|20125.44
13:22:35|20123.83
13:22:36|20124.7
13:22:38|20127.44
13:22:38|20127.09
13:22:39|20127.51
13:22:40|20127.62
13:22:41|20127.65
13:22:43|20127.09
13:22:44|20128.86
13:22:45|20128.85
13:22:46|20128.77
13:22:48|20129.05
13:22:48|20128.64
13:22:49|20128.47
13:22:50|20127.34
13:22:51|20127.53
13:22:52|20127.95
13:22:53|20127.98
13:22:54|20127.72
13:22:55|20126.47
13:22:56|20126.04
13:22:57|20126.13
13:22:58|20126.88
13:22:59|20126.34
13:23:00|20123.39
13:23:01|20123.07
13:23:02|20123.42
13:23:03|20121.58
13:23:04|20121.65
13:23:05|20122.11
13:23:06|20122.94
13:23:07|20121.64
13:23:08|20121.44
13:23:09|20121.25
13:23:10|20122.19
13:23:11|20123.1
13:23:12|20121.51
13:23:13|20121.14
13:23:14|20121.14
13:23:16|20121.52
13:23:17|20122.8
13:23:18|20126.16
13:23:19|20126.28
13:23:20|20127.8
13:23:21|20128.74
13:23:22|20131.3
13:23:23|20130.77
13:23:24|20130.14
13:23:25|20130.3
13:23:26|20132.02
13:23:27|20132.21
13:23:28|20133.38
13:23:29|20132.3
13:23:30|20132.79
13:23:31|20133.18
13:23:32|20133.51
13:23:34|20132.53
13:23:35|20131.02
13:23:35|20131.52
13:23:38|20131.45
13:23:38|20131.66
13:23:39|20131.33
13:23:40|20130.41
13:23:41|20130.85
13:23:42|20130.24
13:23:43|20130.79
13:23:45|20131.4
13:23:46|20130.24
13:23:48|20130.6
13:23:48|20130.79
13:23:49|20128.63
13:23:50|20128.46
13:23:52|20128.56
13:23:53|20128.13
13:23:54|20127.96
13:23:54|20127.95
13:23:55|20128.4
13:23:57|20128.77
13:23:58|20128.68
13:23:59|20131.47
13:24:00|20133.71
13:24:00|20133.46
13:24:01|20132.93
13:24:03|20133.95
13:24:04|20134.02
13:24:04|20133.02
13:24:07|20132.92
13:24:07|20131.75
13:24:08|20132.21
13:24:09|20132.76
13:24:10|20133.2
13:24:11|20132.46
13:24:12|20132.26
13:24:13|20133.05
13:24:14|20132.18
13:24:15|20132.39
13:24:16|20133.99
13:24:17|20133.94
13:24:18|20133.53
13:24:19|20133.45
13:24:20|20131.68
13:24:21|20132.86
13:24:22|20132.96
13:24:23|20136.57
13:24:24|20137.07
13:24:25|20135.81
13:24:26|20137.05
13:24:27|20136.91
13:24:28|20136.
13:24:29|20135.69
13:24:30|20136.04
13:24:31|20135.99
13:24:33|20140.32
13:24:35|20141.25
13:24:35|20141.3
13:24:36|20141.98
13:24:38|20144.07
13:24:38|20143.49
13:24:40|20144.73
13:24:41|20145.97
13:24:42|20145.77
13:24:44|20144.51
13:24:44|20144.99
13:24:45|20144.85
13:24:46|20145.07
13:24:47|20145.22
13:24:48|20146.56
13:24:49|20145.9
13:24:50|20146.48
13:24:51|20146.69
13:24:52|20147.91
13:24:53|20147.73
13:24:54|20147.35
13:24:55|20148.64
13:24:56|20146.95
13:24:57|20152.37
13:24:58|20154.88
13:24:59|20153.21
13:25:00|20151.23
13:25:01|20152.25
13:25:02|20152.98
13:25:03|20155.91
13:25:04|20157.08
13:25:05|20155.46
13:25:06|20156.76
13:25:07|20156.
13:25:08|20157.61
13:25:10|20158.44
13:25:11|20155.26
13:25:12|20154.44
13:25:13|20155.82
13:25:14|20156.93
13:25:15|20158.87
13:25:16|20161.18
13:25:17|20161.85
13:25:19|20163.55
13:25:19|20162.5
13:25:20|20161.54
13:25:21|20162.97
13:25:22|20158.98
13:25:23|20159.
13:25:24|20159.75
13:25:25|20161.27
13:25:26|20159.51
13:25:27|20159.59
13:25:28|20158.9
13:25:29|20158.38
13:25:30|20159.3
13:25:31|20158.76
13:25:32|20158.78
13:25:33|20158.78
13:25:35|20157.24
13:25:37|20157.89
13:25:38|20156.22
13:25:39|20155.78
13:25:39|20156.12
13:25:41|20157.46
13:25:43|20159.74
13:25:43|20159.01
13:25:44|20159.17
13:25:45|20159.71
13:25:46|20159.5
13:25:47|20159.5
13:25:48|20158.86
13:25:49|20157.98
13:25:51|20155.51
13:25:52|20155.97
13:25:53|20156.12
13:25:54|20155.98
13:25:54|20153.77
13:25:56|20153.54
13:25:57|20154.04
13:25:58|20154.3
13:26:00|20153.8
13:26:00|20154.97
13:26:01|20153.28
13:26:02|20153.63
13:26:03|20153.86
13:26:05|20156.64
13:26:06|20156.53
13:26:07|20157.15
13:26:08|20154.43
13:26:09|20152.65
13:26:10|20154.08
13:26:11|20154.88
13:26:12|20153.55
13:26:13|20152.41
13:26:14|20153.41
13:26:15|20154.2
13:26:16|20154.85
13:26:17|20154.04
13:26:18|20158.22
13:26:19|20158.23
13:26:20|20159.9
13:26:20|20161.28
13:26:22|20161.03
13:26:23|20162.53
13:26:24|20162.03
13:26:25|20160.68
13:26:26|20162.5
13:26:26|20161.84
13:26:29|20161.87
13:26:29|20165.01
13:26:30|20163.34
13:26:31|20163.82
13:26:33|20162.35
13:26:33|20162.38
13:26:35|20162.29
13:26:37|20161.88
13:26:38|20159.3
13:26:39|20159.99
13:26:39|20158.46
13:26:40|20159.08
13:26:42|20161.43
13:26:43|20162.58
13:26:45|20162.64
13:26:45|20162.54
13:26:47|20162.61
13:26:47|20162.44
13:26:48|20162.17
13:26:50|20161.08
13:26:51|20160.29
13:26:52|20159.81
13:26:54|20160.08
13:26:55|20160.89
13:26:56|20160.5
13:26:57|20158.62
13:26:58|20160.43
13:26:59|20160.88
13:27:00|20161.43
13:27:01|20159.7
13:27:02|20159.67
13:27:03|20160.58
13:27:04|20158.75
13:27:05|20158.2
13:27:06|20161.54
13:27:07|20161.76
13:27:08|20157.52
13:27:09|20162.11
13:27:10|20161.92
13:27:11|20159.43
13:27:12|20159.92
13:27:13|20160.86
13:27:15|20161.74
13:27:15|20161.65
13:27:16|20159.46
13:27:18|20160.25
13:27:18|20159.16
13:27:19|20160.71
13:27:20|20158.4
13:27:21|20158.34
13:27:22|20157.15
13:27:23|20157.8
13:27:24|20159.99
13:27:25|20160.22
13:27:26|20162.2
13:27:27|20161.53
13:27:28|20163.35
13:27:29|20164.75
13:27:30|20164.34
13:27:31|20164.81
13:27:32|20163.72
13:27:33|20162.37
13:27:34|20162.81
13:27:35|20163.4
13:27:37|20165.6
13:27:39|20165.4
13:27:39|20165.8
13:27:41|20162.11
13:27:43|20163.07
13:27:43|20163.99
13:27:44|20162.47
13:27:45|20161.51
13:27:47|20160.71
13:27:48|20161.04
13:27:49|20160.05
13:27:51|20163.09
13:27:51|20164.11
13:27:53|20163.67
13:27:53|20163.77
13:27:54|20164.
13:27:56|20163.02
13:27:56|20162.7
13:27:58|20161.24
13:27:59|20162.28
13:28:00|20161.94
13:28:02|20157.89
13:28:03|20156.59
13:28:04|20157.13
13:28:05|20157.78
13:28:06|20159.68
13:28:08|20157.6
13:28:09|20158.74
13:28:10|20158.75
13:28:12|20157.57
13:28:13|20158.92
13:28:14|20159.37
13:28:15|20158.97
13:28:16|20158.06
13:28:16|20157.94
13:28:17|20157.82
13:28:18|20157.65
13:28:19|20158.09
13:28:20|20159.74
13:28:22|20159.53
13:28:23|20157.93
13:28:23|20159.01
13:28:25|20157.38
13:28:26|20158.18
13:28:26|20159.02
13:28:27|20159.53
13:28:29|20158.01
13:28:29|20155.78
13:28:31|20156.19
13:28:32|20155.41
13:28:33|20153.93
13:28:33|20154.35
13:28:35|20154.28
13:28:35|20155.23
13:28:36|20154.67
13:28:37|20154.6
13:28:38|20154.61
13:28:40|20154.42
13:28:42|20154.03
13:28:43|20153.55
13:28:44|20155.01
13:28:45|20156.45
13:28:47|20157.13
13:28:48|20156.67
13:28:49|20154.99
13:28:50|20154.55
13:28:51|20154.78
13:28:52|20152.05
13:28:54|20152.18
13:28:55|20153.14
13:28:57|20152.58
13:28:57|20148.84
13:28:58|20150.83
13:28:59|20150.48
13:29:00|20150.13
13:29:02|20149.82
13:29:04|20152.88
13:29:05|20151.12
13:29:07|20151.44
13:29:07|20151.5
13:29:09|20149.83
13:29:10|20149.51
13:29:12|20149.13
13:29:12|20148.95
13:29:14|20148.95
13:29:14|20148.71
13:29:15|20148.41
13:29:17|20148.27
13:29:18|20146.42
13:29:19|20144.77
13:29:20|20145.58
13:29:21|20148.9
13:29:21|20147.56
13:29:23|20146.01
13:29:23|20146.28
13:29:24|20150.11
13:29:25|20151.92
13:29:27|20151.42
13:29:27|20152.57
13:29:28|20150.32
13:29:29|20151.38
13:29:30|20150.19
13:29:32|20150.6
13:29:33|20151.62
13:29:34|20151.
13:29:35|20152.9
13:29:36|20152.5
13:29:37|20150.52
13:29:38|20150.94
13:29:40|20152.37
13:29:40|20151.24
13:29:42|20152.19
13:29:43|20151.07
13:29:44|20150.29
13:29:45|20151.32
13:29:46|20151.29
13:29:47|20150.48
13:29:48|20151.88
13:29:49|20153.79
13:29:50|20153.76
13:29:51|20154.04
13:29:52|20153.8
13:29:54|20153.8
13:29:54|20154.42
13:29:56|20155.04
13:29:58|20161.45
13:29:59|20163.
13:30:00|20162.95
13:30:01|20158.75
13:30:02|20158.27
13:30:04|20147.
13:30:05|20147.72
13:30:06|20148.65
13:30:07|20152.58
13:30:08|20154.07
13:30:09|20153.49
13:30:10|20154.33
13:30:11|20160.61
13:30:12|20160.6
13:30:13|20160.72
13:30:14|20157.09
13:30:15|20155.53
13:30:16|20154.7
13:30:17|20156.88
13:30:18|20156.39
13:30:19|20153.9
13:30:20|20151.52
13:30:21|20150.19
13:30:23|20148.2
13:30:23|20147.04
13:30:24|20148.15
13:30:26|20146.73
13:30:27|20146.29
13:30:28|20150.22
13:30:28|20147.48
13:30:29|20146.93
13:30:31|20146.95
13:30:31|20148.12
13:30:32|20146.55
13:30:34|20147.43
13:30:35|20147.68
13:30:36|20148.5
13:30:37|20151.01
13:30:38|20154.2
13:30:39|20153.43
13:30:41|20148.11
13:30:42|20147.02
13:30:43|20147.1
13:30:44|20146.
13:30:46|20145.31
13:30:46|20143.69
13:30:47|20144.03
13:30:49|20144.83
13:30:50|20144.43
13:30:51|20138.74
13:30:53|20137.1
13:30:54|20136.38
13:30:55|20137.94
13:30:57|20142.23
13:30:58|20143.17
13:30:58|20142.06
13:31:00|20143.27
13:31:01|20140.82
13:31:02|20143.24
13:31:03|20142.57
13:31:04|20148.71
13:31:05|20147.46
13:31:06|20148.34
13:31:07|20146.22
13:31:08|20147.11
13:31:09|20145.3
13:31:10|20144.39
13:31:11|20144.73
13:31:12|20144.6
13:31:13|20146.16
13:31:14|20145.91
13:31:15|20145.61
13:31:16|20144.76
13:31:17|20147.31
13:31:18|20152.29
13:31:19|20151.22
13:31:20|20155.72
13:31:21|20153.53
13:31:22|20151.97
13:31:23|20156.65
13:31:24|20160.72
13:31:25|20160.77
13:31:26|20156.98
13:31:27|20159.33
13:31:28|20160.67
13:31:29|20160.07
13:31:30|20161.
13:31:31|20157.96
13:31:32|20158.32
13:31:33|20158.82
13:31:34|20160.74
13:31:35|20160.51
13:31:36|20158.13
13:31:37|20158.88
13:31:38|20159.2
13:31:39|20158.83
13:31:40|20157.03
13:31:41|20160.8
13:31:42|20159.62
13:31:44|20157.36
13:31:45|20155.6
13:31:46|20157.47
13:31:47|20156.29
13:31:48|20155.88
13:31:49|20156.16
13:31:50|20155.26
13:31:51|20154.79
13:31:52|20156.94
13:31:53|20156.
13:31:54|20152.8
13:31:55|20149.19
13:31:56|20147.66
13:31:57|20148.12
13:31:58|20145.29
13:32:00|20143.35
13:32:00|20143.23
13:32:01|20145.33
13:32:02|20147.34
13:32:04|20151.65
13:32:05|20149.28
13:32:07|20149.99
13:32:08|20147.57
13:32:09|20146.79
13:32:09|20143.92
13:32:11|20144.8
13:32:12|20148.66
13:32:13|20150.48
13:32:14|20152.
13:32:15|20146.96
13:32:16|20144.82
13:32:17|20146.86
13:32:18|20145.14
13:32:19|20145.61
13:32:20|20146.
13:32:21|20149.17
13:32:22|20146.96
13:32:23|20146.86
13:32:24|20145.45
13:32:25|20145.63
13:32:26|20142.92
13:32:27|20142.93
13:32:28|20138.62
13:32:29|20140.
13:32:30|20137.19
13:32:31|20139.07
13:32:32|20137.5
13:32:33|20135.93
13:32:34|20135.07
13:32:35|20133.17
13:32:36|20136.76
13:32:37|20136.01
13:32:38|20139.6
13:32:39|20133.99
13:32:40|20133.63
13:32:42|20129.51
13:32:42|20130.96
13:32:44|20128.78
13:32:45|20128.98
13:32:46|20130.69
13:32:47|20131.58
13:32:48|20127.45
13:32:49|20125.11
13:32:51|20125.4
13:32:51|20126.47
13:32:53|20123.53
13:32:54|20122.01
13:32:55|20123.58
13:32:56|20125.16
13:32:57|20135.57
13:32:58|20131.62
13:32:59|20130.07
13:33:00|20131.94
13:33:01|20131.5
13:33:02|20133.15
13:33:03|20134.77
13:33:04|20131.55
13:33:05|20134.29
13:33:05|20140.68
13:33:07|20140.08
13:33:08|20138.89
13:33:09|20134.35
13:33:10|20138.5
13:33:11|20142.6
13:33:12|20151.54
13:33:13|20147.51
13:33:14|20143.35
13:33:15|20143.24
13:33:16|20146.47
13:33:17|20144.47
13:33:18|20149.84
13:33:19|20149.
13:33:20|20151.58
13:33:21|20152.72
13:33:22|20149.06
13:33:23|20149.63
13:33:24|20147.11
13:33:25|20148.05
13:33:26|20141.19
13:33:27|20145.43
13:33:28|20148.48
13:33:29|20147.93
13:33:31|20153.05
13:33:32|20154.21
13:33:33|20158.
13:33:34|20162.
13:33:34|20159.48
13:33:36|20160.18
13:33:37|20161.57
13:33:38|20158.72
13:33:39|20158.88
13:33:40|20162.57
13:33:41|20165.22
13:33:43|20167.08
13:33:44|20165.23
13:33:45|20164.92
13:33:46|20166.76
13:33:47|20170.4
13:33:48|20169.27
13:33:49|20170.61
13:33:50|20184.79
13:33:51|20182.2
13:33:52|20176.95
13:33:54|20178.82
13:33:55|20176.22
13:33:56|20178.81
13:33:57|20181.48
13:33:58|20179.1
13:33:59|20180.24
13:34:00|20182.29
13:34:01|20185.09
13:34:03|20186.05
13:34:04|20182.33
13:34:05|20179.85
13:34:06|20183.9
13:34:07|20183.25
13:34:08|20181.16
13:34:09|20181.93
13:34:10|20178.42
13:34:11|20173.98
13:34:12|20174.07
13:34:13|20172.68
13:34:15|20174.69
13:34:15|20172.81
13:34:16|20170.31
13:34:18|20172.9
13:34:19|20180.18
13:34:20|20184.47
13:34:21|20184.91
13:34:21|20182.28
13:34:23|20179.3
13:34:24|20181.45
13:34:25|20183.2
13:34:25|20183.76
13:34:26|20185.63
13:34:28|20185.62
13:34:29|20184.07
13:34:29|20183.01
13:34:31|20182.39
13:34:32|20181.29
13:34:32|20182.77
13:34:34|20185.14
13:34:35|20184.43
13:34:36|20185.89
13:34:36|20185.46
13:34:38|20179.09
13:34:39|20179.26
13:34:39|20179.64
13:34:40|20181.61
13:34:42|20181.15
13:34:43|20182.58
13:34:44|20182.3
13:34:45|20184.66
13:34:46|20183.29
13:34:47|20184.23
13:34:49|20186.59
13:34:50|20186.83
13:34:51|20182.88
13:34:52|20181.9
13:34:53|20181.21
13:34:54|20179.92
13:34:55|20179.52
13:34:56|20178.07
13:34:57|20178.53
13:34:58|20179.02
13:34:59|20179.54
13:35:00|20180.
13:35:01|20181.92
13:35:02|20182.58
13:35:03|20182.93
13:35:04|20184.3
13:35:05|20184.
13:35:07|20179.97
13:35:08|20179.23
13:35:09|20179.61
13:35:10|20176.75
13:35:11|20180.01
13:35:12|20174.25
13:35:13|20171.37
13:35:15|20172.38
13:35:16|20171.86
13:35:17|20172.88
13:35:18|20170.83
13:35:19|20174.4
13:35:20|20176.18
13:35:21|20171.55
13:35:22|20172.7
13:35:23|20171.19
13:35:24|20171.44
13:35:25|20172.7
13:35:26|20171.81
13:35:27|20170.71
13:35:28|20168.74
13:35:30|20169.38
13:35:31|20168.51
13:35:32|20170.07
13:35:32|20172.94
13:35:34|20173.31
13:35:35|20174.13
13:35:36|20172.1
13:35:37|20169.23
13:35:37|20168.29
13:35:39|20165.71
13:35:40|20164.95
13:35:41|20166.22
13:35:41|20166.16
13:35:43|20168.13
13:35:44|20166.
13:35:45|20164.55
13:35:46|20166.13
13:35:48|20173.59
13:35:49|20175.58
13:35:49|20176.26
13:35:52|20177.2
13:35:52|20176.22
13:35:54|20172.15
13:35:55|20173.58
13:35:55|20174.62
13:35:58|20171.78
13:35:59|20168.79
13:36:00|20169.81
13:36:01|20168.71
13:36:03|20162.1
13:36:03|20162.1
13:36:05|20160.33
13:36:07|20164.82
13:36:07|20162.94
13:36:09|20165.14
13:36:10|20163.07
13:36:11|20162.86
13:36:12|20161.33
13:36:12|20163.8
13:36:14|20163.08
13:36:14|20163.9
13:36:16|20163.37
13:36:16|20162.81
13:36:17|20160.9
13:36:19|20158.19
13:36:20|20157.64
13:36:21|20157.49
13:36:21|20156.63
13:36:22|20159.5
13:36:24|20158.05
13:36:25|20158.
13:36:26|20156.28
13:36:27|20156.31
13:36:27|20151.88
13:36:28|20151.47
13:36:29|20153.17
13:36:30|20152.81
13:36:31|20153.64
13:36:34|20154.82
13:36:34|20156.71
13:36:35|20160.23
13:36:36|20158.94
13:36:37|20156.74
13:36:38|20156.84
13:36:39|20153.
13:36:40|20155.
13:36:41|20157.15
13:36:42|20155.98
13:36:43|20158.3
13:36:44|20158.66
13:36:45|20159.58
13:36:47|20158.8
13:36:49|20158.99
13:36:50|20159.
13:36:52|20164.69
13:36:53|20160.4
13:36:54|20159.99
13:36:54|20163.5
13:36:56|20160.76
13:36:58|20160.09
13:36:58|20163.45
13:36:59|20162.03
13:37:00|20159.49
13:37:01|20160.95
13:37:02|20161.26
13:37:03|20163.32
13:37:04|20165.98
13:37:05|20163.88
13:37:06|20165.81
13:37:07|20163.93
13:37:08|20159.29
13:37:09|20160.52
13:37:10|20158.32
13:37:11|20159.75
13:37:12|20159.13
13:37:13|20162.11
13:37:14|20159.35
13:37:15|20161.88
13:37:16|20159.8
13:37:17|20158.09
13:37:18|20155.26
13:37:19|20156.57
13:37:20|20156.07
13:37:21|20158.58
13:37:22|20156.92
13:37:24|20158.02
13:37:26|20158.83
13:37:26|20156.28
13:37:27|20153.52
13:37:28|20153.83
13:37:29|20156.49
13:37:30|20159.77
13:37:31|20158.19
13:37:32|20157.08
13:37:33|20159.38
13:37:34|20162.14
13:37:35|20161.15
13:37:36|20165.31
13:37:37|20165.55
13:37:38|20166.1
13:37:39|20168.01
13:37:40|20165.55
13:37:41|20167.42
13:37:42|20167.2
13:37:43|20168.73
13:37:44|20171.91
13:37:45|20170.04
13:37:47|20172.6
13:37:47|20172.1
13:37:50|20174.24
13:37:51|20175.9
13:37:52|20174.51
13:37:54|20172.71
13:37:54|20171.4
13:37:55|20176.38
13:37:57|20176.8
13:37:57|20176.22
13:37:59|20175.35
13:38:00|20173.78
13:38:02|20174.22
13:38:03|20176.81
13:38:03|20180.34
13:38:05|20179.94
13:38:06|20178.24
13:38:07|20178.26
13:38:08|20179.82
13:38:08|20178.34
13:38:10|20179.03
13:38:11|20179.73
13:38:12|20183.99
13:38:13|20181.77
13:38:14|20179.91
13:38:15|20181.19
13:38:17|20184.42
13:38:17|20184.99
13:38:18|20183.88
13:38:19|20180.05
13:38:20|20178.98
13:38:21|20179.84
13:38:22|20178.91
13:38:23|20177.77
13:38:24|20176.29
13:38:25|20176.04
13:38:26|20175.08
13:38:27|20176.05
13:38:28|20175.39
13:38:29|20174.96
13:38:30|20174.6
13:38:31|20175.62
13:38:32|20174.72
13:38:33|20171.73
13:38:34|20169.86
13:38:35|20172.31
13:38:36|20172.78
13:38:37|20174.01
13:38:38|20171.97
13:38:39|20174.41
13:38:40|20174.13
13:38:41|20177.26
13:38:42|20176.5
13:38:43|20177.14
13:38:44|20182.12
13:38:45|20178.22
13:38:46|20177.62
13:38:48|20180.03
13:38:48|20180.84
13:38:50|20179.28
13:38:51|20185.
13:38:52|20183.13
13:38:53|20182.56
13:38:55|20189.38
13:38:55|20191.87
13:38:56|20191.3
13:38:57|20194.18
13:38:58|20193.76
13:38:59|20190.34
13:39:01|20192.08
13:39:03|20190.1
13:39:04|20191.69
13:39:05|20191.11
13:39:05|20194.12
13:39:07|20194.22
13:39:09|20192.87
13:39:09|20192.75
13:39:10|20191.44
13:39:11|20192.41
13:39:13|20192.24
13:39:15|20190.18
13:39:15|20189.59
13:39:16|20190.87
13:39:18|20190.75
13:39:19|20190.2
13:39:20|20189.44
13:39:21|20189.64
13:39:22|20188.83
13:39:23|20186.9
13:39:23|20187.59
13:39:25|20188.05
13:39:26|20187.96
13:39:27|20188.23
13:39:28|20189.49
13:39:29|20187.91
13:39:29|20187.54
13:39:31|20188.48
13:39:32|20189.24
13:39:32|20188.6
13:39:34|20190.75
13:39:35|20184.46
13:39:36|20181.35
13:39:38|20176.84
13:39:38|20179.22
13:39:39|20180.73
13:39:40|20179.88
13:39:41|20179.8
13:39:42|20178.19
13:39:43|20177.41
13:39:44|20179.54
13:39:45|20180.73
13:39:46|20180.4
13:39:47|20179.06
13:39:49|20182.25
13:39:50|20182.79
13:39:52|20183.87
13:39:53|20183.21
13:39:54|20185.86
13:39:54|20185.87
13:39:57|20185.83
13:39:57|20187.02
13:39:58|20186.55
13:39:59|20189.16
13:40:00|20190.18
13:40:02|20183.98
13:40:04|20177.92
13:40:05|20182.28
13:40:07|20184.4
13:40:07|20182.18
13:40:08|20182.83
13:40:09|20181.5
13:40:10|20181.37
13:40:11|20184.95
13:40:13|20184.
13:40:13|20182.99
13:40:15|20182.75
13:40:15|20183.49
13:40:17|20183.9
13:40:17|20185.85
13:40:18|20183.33
13:40:20|20184.91
13:40:20|20183.96
13:40:21|20186.58
13:40:22|20186.39
13:40:23|20188.91
13:40:25|20188.47
13:40:25|20189.94
13:40:26|20188.94
13:40:27|20187.26
13:40:29|20188.31
13:40:30|20187.27
13:40:31|20188.14
13:40:32|20187.74
13:40:33|20189.25
13:40:34|20191.11
13:40:35|20192.08
13:40:36|20191.22
13:40:37|20192.32
13:40:38|20192.14
13:40:39|20190.38
13:40:40|20190.57
13:40:41|20192.
13:40:42|20191.41
13:40:43|20192.19
13:40:44|20192.5
13:40:45|20192.78
13:40:46|20190.77
13:40:47|20193.71
13:40:48|20192.68
13:40:49|20194.22
13:40:51|20190.99
13:40:51|20193.22
13:40:53|20192.46
13:40:54|20191.58
13:40:55|20195.73
13:40:56|20192.89
13:40:58|20194.22
13:40:59|20196.
13:41:00|20197.19
13:41:01|20195.64
13:41:02|20192.77
13:41:03|20191.16
13:41:04|20187.37
13:41:05|20182.85
13:41:07|20181.68
13:41:07|20180.99
13:41:08|20181.
13:41:10|20181.14
13:41:11|20180.28
13:41:12|20180.59
13:41:12|20181.1
13:41:13|20183.24
13:41:14|20188.91
13:41:16|20189.66
13:41:16|20185.16
13:41:18|20186.59
13:41:18|20192.16
13:41:19|20197.99
13:41:21|20200.96
13:41:22|20203.31
13:41:23|20200.2
13:41:24|20203.68
13:41:25|20204.41
13:41:26|20202.84
13:41:27|20204.48
13:41:28|20203.42
13:41:29|20205.13
13:41:30|20206.31
13:41:31|20204.96
13:41:32|20211.47
13:41:33|20205.96
13:41:34|20208.3
13:41:35|20208.23
13:41:36|20206.46
13:41:37|20206.56
13:41:38|20206.2
13:41:39|20205.74
13:41:40|20204.41
13:41:41|20204.45
13:41:42|20202.82
13:41:43|20203.01
13:41:44|20202.
13:41:45|20204.78
13:41:46|20210.98
13:41:47|20213.7
13:41:48|20208.22
13:41:49|20204.48
13:41:50|20204.41
13:41:52|20208.77
13:41:53|20207.2
13:41:55|20205.8
13:41:56|20209.01
13:41:57|20210.4
13:41:58|20211.37
13:41:59|20209.54
13:42:00|20209.46
13:42:02|20209.12
13:42:02|20211.45
13:42:04|20212.63
13:42:05|20212.95
13:42:07|20209.64
13:42:08|20200.1
13:42:09|20197.99
13:42:11|20202.48
13:42:12|20203.87
13:42:13|20200.92
13:42:14|20201.47
13:42:15|20199.34
13:42:16|20199.
13:42:16|20200.88
13:42:18|20199.7
13:42:18|20198.05
13:42:19|20202.19
13:42:21|20202.51
13:42:22|20203.22
13:42:23|20206.45
13:42:24|20209.41
13:42:25|20212.83
13:42:27|20206.7
13:42:28|20209.42
13:42:29|20209.09
13:42:30|20211.42
13:42:31|20209.41
13:42:32|20212.9
13:42:33|20212.42
13:42:34|20210.99
13:42:35|20211.53
13:42:37|20209.21
13:42:37|20211.01
13:42:39|20210.57
13:42:39|20209.71
13:42:41|20209.7
13:42:42|20210.85
13:42:43|20210.6
13:42:43|20210.3
13:42:44|20204.68
13:42:45|20200.07
13:42:47|20203.27
13:42:47|20204.01
13:42:49|20203.16
13:42:50|20199.73
13:42:50|20201.8
13:42:52|20201.24
13:42:53|20199.1
13:42:54|20203.97
13:42:55|20204.35
13:42:56|20203.36
13:42:57|20202.86
13:42:58|20204.15
13:42:59|20202.53
13:43:01|20205.31
13:43:01|20204.22
13:43:03|20202.03
13:43:04|20201.51
13:43:05|20201.37
13:43:06|20200.05
13:43:07|20205.01
13:43:08|20204.21
13:43:09|20198.89
13:43:10|20200.47
13:43:11|20200.29
13:43:12|20202.17
13:43:13|20202.42
13:43:14|20203.04
13:43:15|20204.07
13:43:16|20208.2
13:43:17|20214.24
13:43:18|20208.4
13:43:19|20206.02
13:43:20|20209.24
13:43:21|20209.99
13:43:22|20209.04
13:43:23|20207.33
13:43:24|20214.9
13:43:25|20210.22
13:43:26|20210.42
13:43:27|20209.97
13:43:28|20207.61
13:43:29|20205.75
13:43:30|20208.68
13:43:31|20207.22
13:43:32|20208.52
13:43:33|20208.59
13:43:34|20208.04
13:43:35|20207.52
13:43:36|20207.13
13:43:37|20208.03
13:43:38|20207.84
13:43:39|20207.77
13:43:40|20204.21
13:43:41|20202.4
13:43:42|20203.76
13:43:43|20204.36
13:43:44|20202.02
13:43:45|20204.85
13:43:46|20205.3
13:43:47|20205.75
13:43:48|20206.48
13:43:49|20206.92
13:43:50|20205.69
13:43:51|20207.45
13:43:52|20209.95
13:43:53|20211.54
13:43:54|20210.2
13:43:55|20209.66
13:43:56|20211.36
13:43:57|20210.67
13:43:58|20211.94
13:43:59|20210.14
13:44:00|20209.53
13:44:01|20211.6
13:44:03|20204.02
13:44:04|20203.
13:44:04|20204.43
13:44:06|20202.61
13:44:06|20198.64
13:44:08|20202.65
13:44:10|20203.43
13:44:11|20204.39
13:44:12|20206.34
13:44:13|20208.78
13:44:13|20208.76
13:44:14|20208.94
13:44:15|20205.9
13:44:17|20205.79
13:44:17|20205.78
13:44:18|20205.33
13:44:20|20204.34
13:44:20|20206.36
13:44:22|20204.91
13:44:23|20205.05
13:44:24|20206.41
13:44:25|20203.94
13:44:26|20203.24
13:44:26|20205.91
13:44:28|20203.1
13:44:28|20202.96
13:44:29|20201.05
13:44:30|20202.76
13:44:31|20202.44
13:44:33|20203.44
13:44:33|20203.12
13:44:35|20202.83
13:44:36|20203.89
13:44:36|20203.52
13:44:37|20205.46
13:44:39|20201.26
13:44:40|20201.59
13:44:40|20202.46
13:44:41|20200.14
13:44:42|20198.93
13:44:43|20194.32
13:44:45|20193.09
13:44:45|20191.77
13:44:46|20192.75
13:44:48|20194.57
13:44:48|20193.84
13:44:49|20187.39
13:44:50|20188.24
13:44:51|20187.09
13:44:52|20189.1
13:44:54|20194.7
13:44:56|20192.06
13:44:57|20190.07
13:44:58|20184.48
13:44:59|20185.68
13:45:00|20186.56
13:45:02|20176.61
13:45:03|20174.47
13:45:04|20166.28
13:45:06|20166.11
13:45:07|20168.71
13:45:08|20169.95
13:45:10|20165.02
13:45:11|20164.7
13:45:12|20159.43
13:45:13|20163.97
13:45:14|20160.62
13:45:15|20156.93
13:45:16|20161.13
13:45:17|20166.64
13:45:18|20165.19
13:45:19|20169.
13:45:20|20169.46
13:45:21|20170.3
13:45:22|20165.04
13:45:23|20169.01
13:45:24|20175.27
13:45:25|20172.16
13:45:26|20172.19
13:45:27|20173.
13:45:28|20174.05
13:45:29|20179.24
13:45:30|20169.16
13:45:31|20174.5
13:45:32|20175.34
13:45:33|20173.04
13:45:34|20169.94
13:45:35|20167.01
13:45:36|20172.9
13:45:37|20173.29
13:45:38|20172.42
13:45:39|20171.65
13:45:40|20169.95
13:45:41|20171.69
13:45:42|20167.25
13:45:43|20166.34
13:45:44|20163.01
13:45:45|20163.11
13:45:46|20164.09
13:45:47|20162.03
13:45:48|20162.57
13:45:49|20165.29
13:45:50|20165.33
13:45:51|20167.48
13:45:52|20164.43
13:45:53|20165.01
13:45:54|20162.08
13:45:56|20160.45
13:45:57|20158.44
13:45:58|20155.37
13:45:59|20154.78
13:46:00|20155.17
13:46:01|20155.43
13:46:03|20154.04
13:46:04|20150.86
13:46:05|20148.31
13:46:06|20149.02
13:46:08|20151.82
13:46:09|20152.94
13:46:10|20152.18
13:46:11|20149.73
13:46:12|20151.01
13:46:13|20148.06
13:46:14|20151.8
13:46:15|20151.
13:46:16|20154.95
13:46:18|20158.12
13:46:18|20158.88
13:46:19|20158.76
13:46:20|20163.25
13:46:22|20168.54
13:46:22|20171.41
13:46:23|20167.91
13:46:24|20168.54
13:46:25|20167.08
13:46:27|20168.53
13:46:27|20169.42
13:46:29|20167.96
13:46:29|20172.01
13:46:31|20176.46
13:46:31|20173.92
13:46:33|20170.15
13:46:34|20167.1
13:46:34|20167.74
13:46:36|20166.01
13:46:37|20163.83
13:46:38|20163.21
13:46:39|20161.87
13:46:39|20161.4
13:46:41|20162.37
13:46:42|20163.14
13:46:43|20163.51
13:46:44|20162.85
13:46:45|20163.77
13:46:46|20166.1
13:46:47|20166.57
13:46:48|20165.29
13:46:49|20165.61
13:46:50|20167.12
13:46:51|20169.62
13:46:52|20166.78
13:46:53|20169.5
13:46:54|20169.12
13:46:55|20166.67
13:46:57|20168.76
13:46:58|20167.93
13:46:59|20167.69
13:47:00|20167.58
13:47:01|20173.52
13:47:02|20169.93
13:47:04|20176.98
13:47:05|20177.58
13:47:06|20176.98
13:47:08|20175.
13:47:08|20177.
13:47:10|20175.45
13:47:11|20173.46
13:47:12|20171.39
13:47:13|20168.79
13:47:14|20169.36
13:47:15|20174.37
13:47:15|20173.4
13:47:16|20173.76
13:47:18|20174.
13:47:19|20175.99
13:47:20|20173.06
13:47:21|20170.04
13:47:22|20169.49
13:47:23|20165.6
13:47:24|20166.36
13:47:25|20166.43
13:47:26|20162.43
13:47:27|20165.68
13:47:28|20167.2
13:47:29|20167.18
13:47:30|20164.8
13:47:31|20164.5
13:47:32|20162.07
13:47:33|20161.23
13:47:34|20160.11
13:47:35|20160.33
13:47:36|20160.91
13:47:37|20163.39
13:47:38|20166.65
13:47:39|20164.34
13:47:41|20163.3
13:47:42|20163.5
13:47:42|20164.55
13:47:44|20165.3
13:47:45|20166.27
13:47:46|20166.94
13:47:46|20165.87
13:47:47|20166.23
13:47:49|20164.99
13:47:49|20171.25
13:47:50|20170.46
13:47:51|20169.66
13:47:52|20169.14
13:47:54|20165.
13:47:54|20164.99
13:47:56|20168.39
13:47:57|20165.18
13:47:58|20164.75
13:47:59|20165.64
13:48:00|20163.36
13:48:02|20165.32
13:48:03|20163.64
13:48:04|20162.57
13:48:05|20160.78
13:48:07|20160.7
13:48:08|20160.97
13:48:09|20157.34
13:48:10|20156.04
13:48:11|20156.98
13:48:12|20158.39
13:48:13|20159.77
13:48:14|20161.3
13:48:15|20158.94
13:48:16|20158.68
13:48:17|20160.39
13:48:18|20160.5
13:48:19|20160.3
13:48:20|20159.36
13:48:21|20163.84
13:48:22|20163.79
13:48:23|20161.08
13:48:24|20162.23
13:48:25|20162.7
13:48:26|20165.31
13:48:27|20168.44
13:48:28|20169.05
13:48:29|20168.63
13:48:30|20171.
13:48:31|20172.
13:48:32|20169.13
13:48:33|20170.63
13:48:34|20170.64
13:48:35|20173.33
13:48:36|20177.42
13:48:37|20177.12
13:48:38|20175.89
13:48:39|20176.12
13:48:40|20175.89
13:48:41|20174.89
13:48:42|20170.39
13:48:43|20174.14
13:48:44|20172.53
13:48:45|20170.39
13:48:46|20171.37
13:48:47|20171.68
13:48:48|20172.18
13:48:49|20173.85
13:48:50|20172.29
13:48:51|20172.57
13:48:52|20172.31
13:48:53|20173.09
13:48:54|20173.35
13:48:55|20175.33
13:48:56|20176.59
13:48:57|20177.72
13:48:59|20177.56
13:49:00|20175.51
13:49:00|20173.84
13:49:02|20170.74
13:49:03|20170.99
13:49:05|20174.02
13:49:06|20176.
13:49:06|20182.58
13:49:07|20187.04
13:49:09|20191.77
13:49:10|20191.17
13:49:11|20192.19
13:49:12|20198.54
13:49:13|20196.91
13:49:14|20196.21
13:49:15|20197.49
13:49:16|20196.2
13:49:17|20195.48
13:49:18|20194.94
13:49:19|20196.16
13:49:20|20192.73
13:49:21|20195.01
13:49:22|20194.62
13:49:23|20194.17
13:49:24|20191.58
13:49:25|20189.9
13:49:26|20190.72
13:49:27|20189.89
13:49:29|20188.94
13:49:29|20188.26
13:49:30|20188.96
13:49:31|20187.52
13:49:32|20186.54
13:49:33|20185.04
13:49:34|20182.93
13:49:36|20184.8
13:49:36|20184.24
13:49:37|20182.68
13:49:38|20183.8
13:49:39|20184.05
13:49:40|20178.28
13:49:42|20177.76
13:49:42|20176.1
13:49:43|20178.02
13:49:44|20176.91
13:49:45|20177.74
13:49:46|20177.26
13:49:47|20178.09
13:49:48|20176.09
13:49:50|20175.96
13:49:50|20174.82
13:49:52|20175.31
13:49:52|20177.57
13:49:53|20177.06
13:49:54|20175.67
13:49:56|20177.97
13:49:57|20177.01
13:49:58|20177.37
13:49:59|20177.25
13:50:01|20171.91
13:50:02|20170.95
13:50:03|20170.02
13:50:05|20173.35
13:50:05|20172.79
13:50:06|20173.89
13:50:08|20172.56
13:50:10|20172.92
13:50:10|20175.73
13:50:12|20173.47
13:50:13|20174.89
13:50:15|20174.2
13:50:15|20174.48
13:50:17|20173.74
13:50:18|20173.66
13:50:18|20173.04
13:50:20|20172.04
13:50:21|20170.78
13:50:22|20171.1
13:50:23|20171.1
13:50:24|20170.21
13:50:25|20167.53
13:50:26|20170.55
13:50:27|20169.13
13:50:28|20169.34
13:50:29|20167.82
13:50:29|20169.85
13:50:31|20170.47
13:50:32|20168.94
13:50:33|20170.
13:50:34|20167.99
13:50:35|20168.
13:50:36|20168.57
13:50:37|20167.93
13:50:38|20165.85
13:50:39|20167.27
13:50:40|20167.46
13:50:41|20170.88
13:50:42|20170.26
13:50:43|20168.27
13:50:44|20169.33
13:50:45|20165.66
13:50:46|20166.87
13:50:47|20166.22
13:50:48|20167.02
13:50:49|20167.27
13:50:50|20168.47
13:50:51|20168.27
13:50:52|20167.09
13:50:53|20164.7
13:50:54|20165.34
13:50:55|20167.75
13:50:56|20168.61
13:50:57|20164.76
13:50:58|20164.21
13:51:00|20165.33
13:51:01|20166.67
13:51:03|20164.14
13:51:04|20164.84
13:51:05|20164.31
13:51:07|20163.99
13:51:08|20163.03
13:51:09|20164.04
13:51:10|20165.42
13:51:11|20165.32
13:51:12|20164.64
13:51:13|20163.64
13:51:14|20163.79
13:51:15|20162.27
13:51:17|20162.18
13:51:18|20163.11
13:51:20|20162.46
13:51:20|20162.55
13:51:21|20163.38
13:51:23|20161.
13:51:24|20163.24
13:51:25|20162.91
13:51:26|20160.54
13:51:26|20159.08
13:51:28|20156.63
13:51:29|20158.3
13:51:30|20157.46
13:51:32|20158.
13:51:32|20158.03
13:51:33|20155.14
13:51:34|20155.14
13:51:35|20154.8
13:51:36|20154.08
13:51:37|20155.51
13:51:38|20154.33
13:51:39|20153.3
13:51:40|20148.38
13:51:41|20143.17
13:51:42|20145.81
13:51:43|20145.94
13:51:44|20147.56
13:51:45|20147.64
13:51:46|20148.
13:51:47|20148.88
13:51:48|20146.31
13:51:49|20144.69
13:51:50|20145.75
13:51:51|20146.65
13:51:52|20149.31
13:51:53|20148.98
13:51:54|20145.85
13:51:55|20144.82
13:51:56|20145.74
13:51:57|20144.41
13:51:59|20146.73
13:52:00|20144.15
13:52:00|20145.46
13:52:03|20146.22
13:52:03|20143.48
13:52:04|20140.91
13:52:05|20142.76
13:52:06|20143.66
13:52:08|20141.43
13:52:09|20141.92
13:52:11|20142.12
13:52:12|20141.57
13:52:14|20143.32
13:52:15|20143.37
13:52:16|20140.25
13:52:17|20142.97
13:52:18|20145.04
13:52:18|20143.63
13:52:19|20141.73
13:52:20|20144.32
13:52:22|20145.08
13:52:23|20146.42
13:52:24|20150.75
13:52:24|20153.02
13:52:26|20156.15
13:52:26|20155.17
13:52:28|20155.57
13:52:28|20155.28
13:52:30|20154.05
13:52:31|20154.12
13:52:31|20154.66
13:52:33|20154.9
13:52:34|20156.6
13:52:34|20157.13
13:52:35|20152.98
13:52:37|20154.04
13:52:37|20154.89
13:52:39|20152.1
13:52:40|20152.49
13:52:41|20150.79
13:52:42|20152.25
13:52:43|20151.77
13:52:44|20153.73
13:52:45|20154.01
13:52:46|20151.5
13:52:47|20152.7
13:52:48|20153.05
13:52:49|20150.62
13:52:50|20151.03
13:52:51|20150.14
13:52:52|20151.7
13:52:53|20150.86
13:52:54|20154.01
13:52:55|20153.12
13:52:56|20150.74
13:52:57|20150.76
13:52:58|20152.02
13:52:59|20152.09
13:53:00|20151.21
13:53:01|20151.24
13:53:03|20150.16
13:53:04|20152.38
13:53:05|20152.33
13:53:06|20153.2
13:53:08|20151.68
13:53:09|20151.94
13:53:09|20150.06
13:53:11|20151.07
13:53:12|20150.25
13:53:13|20150.21
13:53:14|20149.09
13:53:16|20149.55
13:53:17|20150.12
13:53:18|20150.1
13:53:18|20150.54
13:53:20|20151.86
13:53:21|20150.98
13:53:22|20149.92
13:53:23|20149.38
13:53:24|20149.23
13:53:25|20149.61
13:53:26|20149.03
13:53:27|20148.72
13:53:28|20149.07
13:53:29|20147.99
13:53:30|20146.89
13:53:31|20147.88
13:53:32|20146.39
13:53:33|20145.78
13:53:34|20145.5
13:53:35|20145.7
13:53:36|20146.7
13:53:37|20148.84
13:53:38|20151.41
13:53:39|20150.04
13:53:40|20149.12
13:53:41|20149.16
13:53:42|20149.11
13:53:43|20147.18
13:53:44|20148.53
13:53:45|20146.94
13:53:46|20145.63
13:53:47|20147.71
13:53:48|20147.62
13:53:49|20148.68
13:53:50|20148.23
13:53:51|20150.73
13:53:52|20149.95
13:53:53|20151.29
13:53:54|20151.59
13:53:55|20149.14
13:53:56|20149.13
13:53:57|20151.59
13:53:58|20150.15
13:53:59|20149.65
13:54:00|20149.47
13:54:01|20149.47
13:54:02|20148.93
13:54:04|20148.77
13:54:05|20148.74
13:54:06|20150.09
13:54:07|20150.04
13:54:09|20151.3
13:54:10|20149.66
13:54:11|20147.72
13:54:12|20148.21
13:54:14|20146.16
13:54:14|20147.24
13:54:15|20147.2
13:54:16|20147.44
13:54:18|20147.38
13:54:19|20148.55
13:54:20|20147.73
13:54:21|20146.72
13:54:22|20147.01
13:54:23|20148.66
13:54:24|20148.67
13:54:25|20156.47
13:54:26|20153.7
13:54:27|20152.7
13:54:28|20155.53
13:54:29|20152.36
13:54:31|20151.19
13:54:31|20150.91
13:54:33|20151.18
13:54:34|20149.91
13:54:35|20151.09
13:54:36|20148.92
13:54:37|20149.53
13:54:39|20147.5
13:54:39|20145.94
13:54:40|20144.44
13:54:41|20146.52
13:54:43|20146.96
13:54:43|20146.13
13:54:45|20149.63
13:54:45|20152.16
13:54:47|20152.75
13:54:47|20152.77
13:54:49|20152.07
13:54:49|20150.29
13:54:51|20149.7
13:54:52|20149.97
13:54:53|20150.04
13:54:53|20149.86
13:54:54|20152.1
13:54:56|20150.8
13:54:56|20149.63
13:54:57|20148.74
13:54:58|20148.53
13:55:00|20148.5
13:55:00|20146.19
13:55:01|20146.69
13:55:03|20145.93
13:55:04|20147.85
13:55:06|20145.22
13:55:07|20145.24
13:55:08|20145.75
13:55:09|20146.28
13:55:10|20146.69
13:55:12|20147.26
13:55:12|20144.68
13:55:13|20146.86
13:55:14|20144.94
13:55:15|20145.83
13:55:17|20143.93
13:55:18|20148.07
13:55:19|20147.17
13:55:20|20139.99
13:55:21|20144.41
13:55:22|20142.65
13:55:22|20142.04
13:55:23|20142.41
13:55:24|20145.56
13:55:26|20145.49
13:55:26|20143.27
13:55:28|20141.46
13:55:28|20146.99
13:55:30|20146.62
13:55:31|20146.53
13:55:32|20144.85
13:55:32|20143.52
13:55:34|20142.05
13:55:35|20141.98
13:55:36|20141.94
13:55:36|20140.62
13:55:38|20140.33
13:55:38|20139.92
13:55:39|20139.18
13:55:40|20137.92
13:55:41|20136.49
13:55:42|20138.04
13:55:43|20136.11
13:55:44|20135.48
13:55:45|20135.49
13:55:46|20136.88
13:55:47|20138.06
13:55:48|20135.52
13:55:50|20133.97
13:55:50|20133.62
13:55:51|20134.79
13:55:52|20133.61
13:55:54|20132.01
13:55:55|20134.61
13:55:55|20133.56
13:55:56|20132.99
13:55:58|20132.37
13:55:58|20132.43
13:55:59|20131.02
13:56:01|20132.1
13:56:02|20131.31
13:56:02|20129.42
13:56:03|20131.53
13:56:04|20130.71
13:56:06|20128.81
13:56:07|20126.37
13:56:09|20124.87
13:56:10|20125.29
13:56:10|20124.63
13:56:12|20122.68
13:56:14|20123.62
13:56:15|20125.65
13:56:16|20118.58
13:56:16|20117.1
13:56:18|20118.92
13:56:19|20118.59
13:56:20|20116.13
13:56:21|20122.06
13:56:23|20121.08
13:56:23|20121.39
13:56:24|20120.61
13:56:26|20119.14
13:56:27|20118.91
13:56:28|20119.69
13:56:29|20120.1
13:56:30|20119.69
13:56:31|20117.26
13:56:32|20118.28
13:56:33|20119.12
13:56:34|20118.72
13:56:35|20117.92
13:56:36|20117.25
13:56:37|20117.
13:56:38|20117.85
13:56:39|20119.08
13:56:40|20118.51
13:56:41|20117.32
13:56:42|20118.85
13:56:43|20117.75
13:56:44|20112.97
13:56:45|20112.85
13:56:46|20113.
13:56:48|20111.92
13:56:48|20112.09
13:56:49|20111.22
13:56:50|20110.63
13:56:52|20111.77
13:56:52|20110.91
13:56:53|20104.26
13:56:55|20107.06
13:56:56|20110.79
13:56:56|20112.46
13:56:57|20111.98
13:56:59|20109.85
13:56:59|20108.46
13:57:00|20108.83
13:57:01|20108.99
13:57:03|20109.85
13:57:03|20109.09
13:57:05|20109.14
13:57:06|20109.58
13:57:07|20109.17
13:57:09|20109.6
13:57:10|20109.93
13:57:12|20109.49
13:57:12|20108.21
13:57:14|20108.15
13:57:14|20112.07
13:57:15|20115.22
13:57:16|20115.59
13:57:18|20118.6
13:57:19|20116.69
13:57:20|20119.47
13:57:21|20121.05
13:57:22|20124.
13:57:23|20121.16
13:57:24|20123.38
13:57:25|20123.6
13:57:26|20123.45
13:57:27|20123.34
13:57:28|20124.65
13:57:29|20124.34
13:57:30|20125.
13:57:31|20122.94
13:57:32|20119.2
13:57:33|20121.57
13:57:34|20121.13
13:57:35|20121.
13:57:36|20121.86
13:57:37|20123.25
13:57:38|20124.22
13:57:39|20124.85
13:57:40|20124.92
13:57:41|20124.52
13:57:43|20124.9
13:57:44|20127.35
13:57:44|20125.08
13:57:45|20126.15
13:57:46|20126.3
13:57:48|20124.49
13:57:48|20124.29
13:57:49|20122.24
13:57:50|20121.69
13:57:51|20120.21
13:57:53|20124.4
13:57:54|20122.82
13:57:55|20121.21
13:57:55|20119.98
13:57:57|20120.
13:57:57|20120.36
13:57:58|20120.35
13:57:59|20121.4
13:58:01|20119.35
13:58:02|20120.51
13:58:02|20121.34
13:58:04|20120.48
13:58:05|20119.58
13:58:06|20117.74
13:58:08|20119.43
13:58:08|20117.95
13:58:10|20118.2
13:58:11|20117.95
13:58:12|20117.
13:58:13|20112.76
13:58:15|20110.5
13:58:15|20110.47
13:58:17|20112.
13:58:18|20111.61
13:58:18|20110.49
13:58:19|20112.22
13:58:21|20117.66
13:58:22|20117.13
13:58:23|20116.81
13:58:23|20116.86
13:58:25|20119.12
13:58:25|20119.39
13:58:26|20120.06
13:58:28|20119.86
13:58:28|20118.97
13:58:29|20117.85
13:58:31|20117.33
13:58:31|20116.02
13:58:33|20116.51
13:58:33|20115.58
13:58:34|20115.09
13:58:35|20116.32
13:58:36|20116.56
13:58:37|20114.92
13:58:38|20116.55
13:58:40|20112.36
13:58:41|20111.56
13:58:41|20111.41
13:58:43|20112.38
13:58:44|20112.66
13:58:45|20116.33
13:58:46|20114.
13:58:47|20117.45
13:58:48|20116.23
13:58:49|20112.65
13:58:50|20110.43
13:58:51|20110.01
13:58:52|20112.24
13:58:53|20110.67
13:58:54|20112.21
13:58:55|20112.48
13:58:56|20112.67
13:58:57|20113.52
13:58:58|20115.13
13:58:59|20112.91
13:59:00|20111.46
13:59:01|20112.01
13:59:02|20111.85
13:59:03|20110.18
13:59:04|20110.07
13:59:05|20109.43
13:59:06|20109.98
13:59:07|20107.24
13:59:09|20104.57
13:59:10|20107.21
13:59:12|20107.02
13:59:13|20106.71
13:59:14|20107.55
13:59:16|20106.53
13:59:17|20107.27
13:59:17|20104.91
13:59:19|20105.49
13:59:20|20104.24
13:59:21|20103.7
13:59:22|20103.98
13:59:24|20102.
13:59:25|20103.5
13:59:26|20103.58
13:59:27|20096.14
13:59:28|20096.83
13:59:30|20101.29
13:59:31|20100.
13:59:32|20099.96
13:59:32|20099.07
13:59:33|20097.08
13:59:35|20098.33
13:59:36|20101.12
13:59:37|20102.61
13:59:38|20103.24
13:59:39|20102.75
13:59:40|20101.46
13:59:41|20102.45
13:59:42|20102.68
13:59:43|20102.46
13:59:44|20102.67
13:59:45|20102.86
13:59:46|20103.98
13:59:47|20103.72
13:59:48|20105.16
13:59:49|20106.78
13:59:50|20103.85
13:59:52|20104.38
13:59:52|20102.85
13:59:54|20103.47
13:59:55|20101.71
13:59:56|20104.5
13:59:56|20104.12
13:59:58|20103.83
13:59:59|20104.67
14:00:00|20107.66
14:00:01|20130.64
14:00:03|20128.86
14:00:03|20130.68
14:00:06|20148.7
14:00:06|20139.79
14:00:08|20136.73
14:00:10|20143.79
14:00:11|20139.88
14:00:13|20136.22
14:00:14|20131.77
14:00:15|20126.06
14:00:17|20137.55
14:00:18|20141.45
14:00:18|20137.58
14:00:19|20130.71
14:00:20|20127.93
14:00:22|20123.17
14:00:22|20122.82
14:00:23|20126.33
14:00:24|20136.77
14:00:25|20135.
14:00:26|20136.02
14:00:27|20140.21
14:00:29|20140.95
14:00:29|20148.6
14:00:30|20144.77
14:00:31|20135.29
14:00:32|20136.57
14:00:33|20138.33
14:00:34|20135.48
14:00:35|20131.59
14:00:36|20122.76
14:00:38|20123.03
14:00:38|20119.4
14:00:39|20117.1
14:00:40|20115.1
14:00:41|20114.4
14:00:42|20113.27
14:00:43|20103.71
14:00:44|20100.65
14:00:45|20105.4
14:00:46|20105.98
14:00:47|20103.45
14:00:48|20102.75
14:00:50|20100.42
14:00:50|20098.7
14:00:52|20092.91
14:00:53|20093.24
14:00:54|20092.35
14:00:55|20094.01
14:00:56|20091.83
14:00:57|20094.13
14:00:58|20096.1
14:00:59|20095.73
14:01:00|20092.39
14:01:01|20091.02
14:01:03|20091.84
14:01:04|20094.75
14:01:06|20102.
14:01:06|20103.48
14:01:07|20103.5
14:01:08|20102.02
14:01:09|20103.72
14:01:11|20093.06
14:01:13|20090.83
14:01:14|20091.75
14:01:15|20093.3
14:01:16|20095.92
14:01:18|20093.55
14:01:18|20092.76
14:01:19|20089.98
14:01:20|20092.79
14:01:21|20091.54
14:01:22|20092.64
14:01:24|20095.28
14:01:25|20099.89
14:01:26|20102.06
14:01:27|20104.26
14:01:29|20108.39
14:01:29|20110.51
14:01:30|20115.32
14:01:31|20113.24
14:01:32|20119.83
14:01:33|20119.01
14:01:35|20113.05
14:01:35|20112.12
14:01:36|20116.18
14:01:37|20117.29
14:01:39|20116.95
14:01:40|20117.58
14:01:41|20117.62
14:01:41|20117.95
14:01:42|20117.4
14:01:43|20116.61
14:01:44|20117.5
14:01:46|20111.01
14:01:47|20114.21
14:01:47|20115.97
14:01:48|20109.2
14:01:49|20110.
14:01:51|20111.
14:01:52|20105.59
14:01:53|20107.21
14:01:54|20118.67
14:01:55|20116.15
14:01:56|20113.08
14:01:57|20111.41
14:01:58|20110.81
14:01:59|20106.68
14:02:00|20112.59
14:02:01|20114.01
14:02:02|20114.03
14:02:02|20114.5
14:02:03|20119.61
14:02:06|20124.98
14:02:06|20124.11
14:02:07|20122.18
14:02:09|20124.52
14:02:10|20116.29
14:02:12|20121.02
14:02:13|20126.01
14:02:15|20123.11
14:02:16|20124.16
14:02:17|20122.7
14:02:17|20124.53
14:02:18|20120.64
14:02:21|20113.56
14:02:21|20114.07
14:02:22|20117.78
14:02:23|20120.54
14:02:24|20116.53
14:02:25|20111.54
14:02:26|20110.01
14:02:27|20111.3
14:02:28|20107.99
14:02:29|20108.
14:02:30|20105.82
14:02:31|20105.51
14:02:32|20104.21
14:02:34|20099.64
14:02:36|20099.02
14:02:36|20100.48
14:02:37|20104.73
14:02:38|20103.55
14:02:39|20107.66
14:02:40|20108.71
14:02:41|20106.75
14:02:43|20114.62
14:02:43|20109.74
14:02:44|20111.76
14:02:45|20109.59
14:02:46|20112.28
14:02:47|20114.88
14:02:48|20117.24
14:02:49|20116.3
14:02:50|20114.63
14:02:52|20108.51
14:02:53|20110.52
14:02:54|20110.71
14:02:55|20109.21
14:02:56|20107.55
14:02:57|20104.43
14:02:58|20102.91
14:02:59|20102.54
14:03:01|20103.59
14:03:01|20103.02
14:03:02|20102.19
14:03:03|20105.32
14:03:05|20107.02
14:03:06|20112.97
14:03:07|20110.08
14:03:08|20110.07
14:03:09|20110.02
14:03:10|20112.
14:03:11|20116.14
14:03:12|20116.27
14:03:13|20117.71
14:03:14|20113.03
14:03:15|20111.78
14:03:16|20115.94
14:03:18|20118.64
14:03:19|20117.39
14:03:20|20114.77
14:03:20|20117.73
14:03:22|20117.55
14:03:23|20118.
14:03:24|20122.
14:03:24|20122.65
14:03:26|20123.93
14:03:27|20122.
14:03:28|20121.05
14:03:29|20120.97
14:03:30|20124.06
14:03:31|20127.13
14:03:32|20127.31
14:03:33|20128.53
14:03:34|20127.62
14:03:35|20126.84
14:03:36|20128.
14:03:37|20127.79
14:03:38|20126.92
14:03:39|20127.58
14:03:40|20131.
14:03:41|20133.03
14:03:42|20127.46
14:03:43|20128.95
14:03:44|20131.14
14:03:45|20128.4
14:03:46|20128.22
14:03:47|20128.84
14:03:48|20128.
14:03:49|20129.43
14:03:50|20127.33
14:03:51|20127.85
14:03:52|20126.89
14:03:53|20124.61
14:03:54|20124.09
14:03:55|20123.43
14:03:56|20121.84
14:03:57|20121.97
14:03:58|20120.94
14:03:59|20123.19
14:04:00|20121.33
14:04:01|20122.39
14:04:02|20121.
14:04:03|20126.56
14:04:04|20127.56
14:04:06|20128.77
14:04:06|20128.9
14:04:08|20129.19
14:04:08|20130.39
14:04:09|20130.74
14:04:10|20135.21
14:04:12|20132.41
14:04:12|20130.8
14:04:14|20131.86
14:04:15|20132.49
14:04:15|20131.64
14:04:17|20130.62
14:04:19|20129.54
14:04:19|20131.6
14:04:21|20134.11
14:04:22|20140.91
14:04:23|20137.62
14:04:24|20136.77
14:04:24|20134.15
14:04:26|20136.92
14:04:26|20135.87
14:04:28|20137.69
14:04:29|20139.41
14:04:30|20137.73
14:04:30|20139.18
14:04:32|20138.13
14:04:33|20140.32
14:04:34|20139.88
14:04:34|20140.75
14:04:36|20140.22
14:04:36|20141.95
14:04:38|20143.99
14:04:39|20142.91
14:04:41|20144.91
14:04:42|20147.99
14:04:42|20151.98
14:04:44|20151.59
14:04:46|20156.97
14:04:46|20157.05
14:04:47|20158.13
14:04:48|20153.13
14:04:49|20157.13
14:04:50|20159.88
14:04:51|20160.15
14:04:53|20161.52
14:04:53|20158.39
14:04:54|20158.44
14:04:55|20157.38
14:04:56|20158.17
14:04:57|20156.4
14:04:58|20154.29
14:04:59|20150.57
14:05:00|20152.74
14:05:02|20149.31
14:05:02|20149.43
14:05:03|20147.37
14:05:04|20146.83
14:05:06|20147.89
14:05:08|20147.53
14:05:08|20145.19
14:05:09|20146.51
14:05:10|20149.1
14:05:11|20146.73
14:05:12|20145.59
14:05:14|20148.82
14:05:15|20147.
14:05:16|20149.99
14:05:17|20148.
14:05:18|20150.8
14:05:19|20148.36
14:05:20|20149.12
14:05:22|20149.33
14:05:22|20151.62
14:05:23|20152.55
14:05:24|20150.81
14:05:25|20150.34
14:05:27|20147.76
14:05:28|20145.5
14:05:29|20144.49
14:05:30|20143.66
14:05:31|20139.42
14:05:33|20141.52
14:05:33|20140.46
14:05:34|20134.62
14:05:35|20131.78
14:05:36|20131.89
14:05:37|20132.02
14:05:39|20131.66
14:05:40|20131.08
14:05:42|20125.58
14:05:42|20125.4
14:05:44|20122.53
14:05:44|20123.03
14:05:45|20125.49
14:05:47|20122.01
14:05:48|20120.62
14:05:49|20121.92
14:05:50|20125.5
14:05:51|20130.86
14:05:52|20132.99
14:05:53|20132.49
14:05:54|20133.45
14:05:55|20133.02
14:05:56|20132.15
14:05:57|20131.85
14:05:58|20135.24
14:05:59|20134.54
14:06:00|20136.
14:06:01|20136.
14:06:02|20137.45
14:06:03|20135.74
14:06:04|20132.55
14:06:06|20130.53
14:06:06|20132.48
14:06:08|20130.87
14:06:09|20139.98
14:06:10|20145.02
14:06:11|20145.86
14:06:12|20145.59
14:06:13|20146.61
14:06:14|20151.31
14:06:15|20151.65
14:06:17|20151.1
14:06:18|20144.84
14:06:20|20144.11
14:06:20|20143.88
14:06:22|20151.11
14:06:23|20151.19
14:06:25|20145.74
14:06:25|20143.37
14:06:26|20145.43
14:06:27|20146.85
14:06:28|20146.32
14:06:29|20149.8
14:06:30|20150.64
14:06:32|20148.15
14:06:33|20145.91
14:06:33|20143.92
14:06:35|20144.45
14:06:37|20143.86
14:06:37|20145.52
14:06:39|20147.67
14:06:39|20150.83
14:06:40|20150.64
14:06:41|20149.96
14:06:43|20151.34
14:06:44|20154.
14:06:46|20157.47
14:06:46|20154.68
14:06:47|20159.86
14:06:48|20156.8
14:06:49|20157.53
14:06:50|20156.71
14:06:51|20156.74
14:06:52|20156.24
14:06:53|20155.44
14:06:54|20155.72
14:06:55|20154.79
14:06:56|20152.49
14:06:57|20154.35
14:06:58|20156.05
14:06:59|20158.19
14:07:01|20153.58
14:07:02|20152.62
14:07:03|20154.86
14:07:04|20153.73
14:07:05|20152.42
14:07:07|20154.41
14:07:07|20153.33
14:07:09|20154.21
14:07:09|20148.69
14:07:11|20149.33
14:07:11|20148.48
14:07:12|20147.16
14:07:14|20145.5
14:07:15|20144.46
14:07:16|20143.28
14:07:17|20142.
14:07:19|20141.02
14:07:20|20143.9
14:07:21|20145.03
14:07:22|20145.82
14:07:23|20146.88
14:07:24|20147.45
14:07:25|20150.95
14:07:26|20148.66
14:07:27|20151.14
14:07:28|20153.15
14:07:30|20149.55
14:07:31|20149.05
14:07:31|20150.45
14:07:33|20151.38
14:07:33|20151.1
14:07:35|20153.
14:07:36|20152.18
14:07:37|20149.23
14:07:38|20149.
14:07:39|20150.94
14:07:40|20153.88
14:07:41|20151.55
14:07:42|20150.17
14:07:43|20151.11
14:07:44|20150.1
14:07:45|20149.18
14:07:46|20150.69
14:07:47|20149.91
14:07:48|20150.61
14:07:49|20149.14
14:07:50|20149.86
14:07:52|20151.84
14:07:53|20150.39
14:07:53|20150.26
14:07:54|20151.98
14:07:55|20152.16
14:07:57|20150.84
14:07:58|20150.99
14:07:59|20147.99
14:08:00|20148.17
14:08:01|20146.64
14:08:02|20146.96
14:08:03|20144.98
14:08:04|20144.24
14:08:05|20143.25
14:08:06|20145.
14:08:08|20147.
14:08:09|20147.16
14:08:10|20147.08
14:08:11|20151.95
14:08:12|20150.39
14:08:13|20150.97
14:08:15|20151.44
14:08:16|20151.03
14:08:18|20153.37
14:08:18|20154.07
14:08:19|20155.06
14:08:20|20154.48
14:08:21|20157.72
14:08:22|20157.1
14:08:23|20154.66
14:08:24|20154.36
14:08:26|20156.03
14:08:26|20158.
14:08:27|20156.29
14:08:29|20149.97
14:08:30|20149.81
14:08:31|20147.3
14:08:33|20144.31
14:08:33|20142.
14:08:35|20142.5
14:08:35|20144.39
14:08:36|20144.06
14:08:37|20142.4
14:08:39|20142.42
14:08:39|20143.79
14:08:40|20142.55
14:08:41|20143.39
14:08:42|20142.58
14:08:43|20144.22
14:08:44|20143.86
14:08:45|20142.11
14:08:46|20143.74
14:08:47|20141.87
14:08:48|20142.47
14:08:50|20142.55
14:08:51|20142.55
14:08:52|20142.02
14:08:53|20142.94
14:08:54|20145.16
14:08:55|20142.
14:08:56|20144.86
14:08:57|20146.31
14:08:58|20144.98
14:08:59|20143.
14:09:00|20144.13
14:09:01|20144.13
14:09:02|20142.99
14:09:03|20143.95
14:09:04|20144.52
14:09:05|20143.31
14:09:06|20143.47
14:09:07|20142.07
14:09:09|20143.99
14:09:09|20143.97
14:09:12|20143.57
14:09:12|20143.93
14:09:13|20142.81
14:09:15|20141.87
14:09:16|20142.06
14:09:17|20143.09
14:09:19|20144.45
14:09:19|20146.94
14:09:21|20147.96
14:09:21|20145.84
14:09:23|20145.19
14:09:24|20146.82
14:09:25|20145.63
14:09:26|20146.64
14:09:27|20145.22
14:09:28|20143.47
14:09:29|20142.58
14:09:30|20142.
14:09:31|20141.63
14:09:32|20136.71
14:09:33|20134.82
14:09:34|20137.87
14:09:35|20131.96
14:09:36|20134.7
14:09:37|20135.94
14:09:38|20135.86
14:09:39|20138.82
14:09:40|20137.68
14:09:41|20136.08
14:09:42|20135.94
14:09:43|20137.86
14:09:44|20138.34
14:09:45|20137.98
14:09:46|20138.4
14:09:47|20140.74
14:09:48|20140.54
14:09:49|20141.36
14:09:51|20140.04
14:09:52|20140.31
14:09:52|20140.75
14:09:54|20140.29
14:09:55|20136.96
14:09:56|20136.52
14:09:57|20135.78
14:09:58|20136.87
14:09:59|20135.18
14:10:00|20136.21
14:10:01|20132.44
14:10:02|20132.28
14:10:03|20133.42
14:10:04|20138.48
14:10:05|20138.12
14:10:07|20141.95
14:10:08|20141.81
14:10:09|20142.83
14:10:09|20140.91
14:10:10|20143.02
14:10:12|20145.24
14:10:12|20145.18
14:10:14|20146.29
14:10:14|20146.92
14:10:15|20146.24
14:10:16|20146.11
14:10:17|20143.98
14:10:19|20139.97
14:10:19|20139.23
14:10:20|20139.17
14:10:22|20137.93
14:10:23|20139.
14:10:23|20137.58
14:10:25|20138.69
14:10:25|20139.76
14:10:28|20144.38
14:10:28|20142.79
14:10:30|20138.
14:10:31|20137.97
14:10:32|20137.59
14:10:34|20136.79
14:10:34|20136.99
14:10:35|20133.82
14:10:36|20132.97
14:10:37|20134.66
14:10:38|20132.76
14:10:39|20131.4
14:10:40|20134.15
14:10:41|20133.71
14:10:42|20135.88
14:10:44|20137.58
14:10:45|20138.99
14:10:46|20142.31
14:10:47|20145.54
14:10:48|20145.71
14:10:49|20148.1
14:10:50|20145.05
14:10:51|20147.25
14:10:52|20145.84
14:10:53|20146.97
14:10:54|20146.22
14:10:55|20148.25
14:10:57|20147.65
14:10:57|20143.58
14:10:58|20140.58
14:11:00|20139.04
14:11:00|20138.76
14:11:01|20138.67
14:11:02|20140.79
14:11:04|20136.74
14:11:05|20138.36
14:11:06|20139.76
14:11:07|20139.18
14:11:08|20139.32
14:11:10|20142.
14:11:11|20143.3
14:11:11|20142.51
14:11:13|20143.96
14:11:14|20142.78
14:11:15|20143.08
14:11:15|20142.58
14:11:16|20142.2
14:11:18|20143.08
14:11:19|20143.85
14:11:20|20144.86
14:11:22|20144.18
14:11:23|20145.46
14:11:24|20145.37
14:11:25|20147.69
14:11:26|20148.92
14:11:28|20148.82
14:11:29|20153.98
14:11:30|20151.52
14:11:31|20151.42
14:11:32|20152.99
14:11:34|20157.25
14:11:35|20158.08
14:11:36|20157.45
14:11:37|20157.26
14:11:38|20157.33
14:11:38|20151.87
14:11:39|20151.8
14:11:42|20151.36
14:11:42|20150.95
14:11:43|20151.96
14:11:44|20153.55
14:11:45|20154.21
14:11:46|20157.27
14:11:47|20156.84
14:11:48|20155.12
14:11:49|20156.24
14:11:51|20156.83
14:11:51|20157.23
14:11:52|20156.82
14:11:53|20155.14
14:11:54|20153.26
14:11:56|20150.61
14:11:57|20150.59
14:11:58|20150.74
14:11:58|20149.3
14:12:00|20148.85
14:12:00|20151.28
14:12:02|20151.55
14:12:03|20150.08
14:12:03|20150.03
14:12:05|20153.08
14:12:06|20152.58
14:12:07|20153.35
14:12:08|20153.88
14:12:09|20153.65
14:12:10|20152.79
14:12:11|20156.95
14:12:13|20156.87
14:12:13|20157.65
14:12:14|20158.6
14:12:15|20158.33
14:12:16|20157.85
14:12:17|20156.23
14:12:18|20157.81
14:12:20|20157.84
14:12:21|20159.83
14:12:22|20159.13
14:12:24|20161.74
14:12:25|20161.4
14:12:26|20162.81
14:12:27|20161.16
14:12:28|20161.01
14:12:29|20159.76
14:12:31|20159.13
14:12:32|20158.47
14:12:34|20163.57
14:12:35|20160.8
14:12:36|20161.36
14:12:37|20161.98
14:12:38|20163.96
14:12:38|20163.48
14:12:40|20163.14
14:12:40|20164.61
14:12:41|20164.74
14:12:43|20162.86
14:12:44|20165.37
14:12:44|20166.54
14:12:46|20167.44
14:12:47|20170.
14:12:48|20167.76
14:12:49|20169.02
14:12:49|20168.92
14:12:51|20169.76
14:12:52|20169.28
14:12:53|20171.21
14:12:54|20171.69
14:12:55|20170.46
14:12:56|20166.14
14:12:57|20168.02
14:12:58|20168.52
14:13:00|20165.41
14:13:01|20166.74
14:13:02|20166.53
14:13:03|20166.75
14:13:04|20167.71
14:13:05|20166.49
14:13:06|20166.19
14:13:07|20165.51
14:13:08|20165.44
14:13:09|20166.31
14:13:11|20164.8
14:13:11|20168.82
14:13:13|20166.9
14:13:13|20166.44
14:13:14|20165.38
14:13:15|20163.95
14:13:16|20165.68
14:13:17|20164.96
14:13:18|20165.17
14:13:20|20165.55
14:13:21|20164.61
14:13:22|20164.31
14:13:23|20165.81
14:13:24|20160.01
14:13:25|20161.46
14:13:26|20163.14
14:13:27|20165.39
14:13:29|20165.46
14:13:30|20166.34
14:13:30|20171.55
14:13:31|20171.64
14:13:33|20171.
14:13:34|20170.49
14:13:35|20170.62
14:13:36|20168.81
14:13:36|20167.96
14:13:37|20167.26
14:13:39|20169.44
14:13:40|20167.75
14:13:41|20167.36
14:13:41|20166.83
14:13:43|20167.96
14:13:44|20168.05
14:13:45|20168.
14:13:46|20170.09
14:13:47|20171.5
14:13:48|20174.33
14:13:49|20172.44
14:13:50|20172.33
14:13:51|20172.51
14:13:52|20171.92
14:13:53|20170.88
14:13:54|20169.03
14:13:55|20169.52
14:13:56|20169.71
14:13:57|20167.96
14:13:58|20166.45
14:13:59|20167.84
14:14:00|20166.64
14:14:01|20169.34
14:14:02|20169.93
14:14:03|20171.36
14:14:04|20171.06
14:14:06|20173.47
14:14:06|20174.24
14:14:08|20176.96
14:14:09|20177.45
14:14:10|20184.59
14:14:11|20189.9
14:14:12|20186.29
14:14:13|20185.41
14:14:15|20191.31
14:14:15|20192.51
14:14:16|20190.62
14:14:17|20195.72
14:14:19|20194.86
14:14:20|20194.26
14:14:21|20195.25
14:14:22|20200.73
14:14:24|20197.19
14:14:25|20196.4
14:14:26|20196.86
14:14:28|20199.
14:14:29|20198.03
14:14:30|20200.09
14:14:32|20201.56
14:14:32|20202.08
14:14:33|20202.27
14:14:35|20201.79
14:14:36|20201.82
14:14:36|20202.64
14:14:37|20203.86
14:14:38|20200.26
14:14:39|20200.08
14:14:40|20203.54
14:14:41|20203.98
14:14:43|20205.37
14:14:44|20207.63
14:14:45|20208.07
14:14:45|20209.9
14:14:47|20209.08
14:14:48|20210.86
14:14:49|20206.83
14:14:50|20207.65
14:14:52|20215.55
14:14:52|20215.84
14:14:53|20216.61
14:14:54|20214.62
14:14:56|20217.27
14:14:57|20220.07
14:14:58|20222.98
14:14:59|20221.78
14:15:00|20225.63
14:15:01|20226.82
14:15:03|20229.76
14:15:03|20228.94
14:15:04|20228.48
14:15:05|20233.27
14:15:06|20237.99
14:15:07|20231.37
14:15:09|20232.67
14:15:09|20232.22
14:15:10|20233.84
14:15:12|20235.78
14:15:12|20243.45
14:15:13|20237.96
14:15:14|20240.65
14:15:16|20248.
14:15:18|20246.61
14:15:18|20252.47
14:15:19|20245.67
14:15:20|20248.22
14:15:21|20253.94
14:15:22|20251.15
14:15:24|20258.28
14:15:25|20252.5
14:15:26|20249.26
14:15:27|20251.48
14:15:29|20255.12
14:15:29|20260.11
14:15:30|20258.99
14:15:31|20259.52
14:15:32|20263.47
14:15:33|20263.24
14:15:35|20264.92
14:15:36|20265.14
14:15:37|20264.72
14:15:38|20265.18
14:15:38|20262.45
14:15:40|20259.47
14:15:41|20256.09
14:15:42|20255.37
14:15:43|20252.78
14:15:44|20252.59
14:15:45|20252.27
14:15:46|20250.01
14:15:47|20246.47
14:15:48|20248.99
14:15:49|20247.25
14:15:50|20246.64
14:15:50|20248.94
14:15:52|20247.85
14:15:53|20247.4
14:15:54|20247.69
14:15:55|20249.07
14:15:55|20248.63
14:15:57|20247.96
14:15:58|20248.24
14:15:59|20246.45
14:16:00|20248.
14:16:01|20247.04
14:16:02|20255.24
14:16:03|20256.13
14:16:04|20257.17
14:16:05|20257.14
14:16:07|20259.99
14:16:07|20258.42
14:16:08|20262.83
14:16:09|20261.07
14:16:10|20259.26
14:16:11|20259.26
14:16:12|20262.2
14:16:13|20262.24
14:16:14|20262.42
14:16:15|20261.15
14:16:17|20265.76
14:16:17|20265.18
14:16:19|20264.89
14:16:20|20262.4
14:16:21|20264.5
14:16:21|20264.76
14:16:23|20266.11
14:16:23|20263.75
14:16:25|20266.45
14:16:26|20263.31
14:16:27|20262.09
14:16:27|20263.59
14:16:29|20263.38
14:16:30|20258.09
14:16:32|20254.14
14:16:32|20254.61
14:16:33|20251.95
14:16:35|20253.29
14:16:36|20250.78
14:16:36|20248.46
14:16:37|20247.16
14:16:38|20245.67
14:16:40|20243.59
14:16:41|20243.21
14:16:42|20245.49
14:16:43|20244.67
14:16:44|20249.28
14:16:46|20247.55
14:16:46|20248.82
14:16:47|20249.01
14:16:48|20251.42
14:16:49|20255.84
14:16:50|20249.99
14:16:52|20253.48
14:16:52|20254.37
14:16:53|20253.99
14:16:54|20247.56
14:16:55|20250.29
14:16:56|20251.65
14:16:57|20248.05
14:16:58|20245.71
14:16:59|20252.32
14:17:00|20255.41
14:17:02|20253.92
14:17:03|20252.37
14:17:04|20254.37
14:17:05|20259.03
14:17:06|20257.65
14:17:07|20262.19
14:17:08|20259.93
14:17:09|20257.96
14:17:10|20257.16
14:17:11|20244.4
14:17:12|20248.6
14:17:13|20247.93
14:17:15|20244.9
14:17:16|20244.16
14:17:16|20243.19
14:17:17|20240.62
14:17:18|20237.39
14:17:20|20237.63
14:17:20|20236.18
14:17:21|20236.9
14:17:22|20236.73
14:17:24|20236.82
14:17:24|20238.26
14:17:25|20237.47
14:17:26|20237.15
14:17:27|20236.94
14:17:28|20241.61
14:17:29|20243.24
14:17:31|20245.97
14:17:32|20248.75
14:17:34|20253.25
14:17:35|20251.39
14:17:37|20250.28
14:17:37|20249.01
14:17:38|20245.88
14:17:39|20246.15
14:17:40|20245.58
14:17:41|20245.08
14:17:42|20243.99
14:17:43|20241.68
14:17:45|20239.75
14:17:46|20240.19
14:17:48|20237.6
14:17:48|20238.8
14:17:50|20238.81
14:17:51|20236.68
14:17:52|20233.96
14:17:54|20232.87
14:17:54|20235.11
14:17:56|20233.78
14:17:56|20232.78
14:17:57|20231.5
14:17:58|20230.97
14:17:59|20239.3
14:18:00|20238.91
14:18:01|20239.23
14:18:02|20238.92
14:18:04|20237.97
14:18:04|20238.26
14:18:06|20241.4
14:18:06|20240.46
14:18:08|20239.79
14:18:09|20239.12
14:18:10|20237.78
14:18:11|20238.57
14:18:12|20237.99
14:18:13|20238.92
14:18:14|20240.53
14:18:15|20239.9
14:18:16|20238.33
14:18:18|20239.18
14:18:19|20241.22
14:18:19|20238.9
14:18:21|20238.25
14:18:22|20240.96
14:18:23|20242.78
14:18:24|20241.48
14:18:25|20241.
14:18:26|20242.48
14:18:28|20244.35
14:18:28|20246.16
14:18:30|20246.45
14:18:30|20243.69
14:18:32|20237.69
14:18:33|20234.36
14:18:34|20232.48
14:18:34|20231.21
14:18:36|20232.82
14:18:38|20232.21
14:18:38|20231.75
14:18:40|20231.02
14:18:40|20228.82
14:18:42|20229.29
14:18:43|20230.61
14:18:45|20231.71
14:18:45|20232.7
14:18:46|20231.29
14:18:47|20232.91
14:18:48|20231.62
14:18:50|20229.2
14:18:51|20230.28
14:18:52|20233.42
14:18:52|20232.54
14:18:55|20229.29
14:18:55|20230.93
14:18:56|20230.19
14:18:57|20229.83
14:18:58|20228.16
14:18:59|20226.26
14:19:00|20228.32
14:19:01|20226.06
14:19:02|20227.04
14:19:04|20225.23
14:19:05|20231.08
14:19:06|20229.62
14:19:07|20246.52
14:19:08|20243.39
14:19:08|20243.64
14:19:10|20242.
14:19:11|20245.
14:19:12|20242.04
14:19:13|20243.72
14:19:14|20244.59
14:19:15|20243.47
14:19:17|20244.52
14:19:17|20243.34
14:19:18|20243.08
14:19:19|20246.7
14:19:20|20248.53
14:19:21|20247.82
14:19:22|20247.27
14:19:23|20247.06
14:19:24|20247.22
14:19:25|20251.2
14:19:26|20251.
14:19:27|20250.04
14:19:28|20247.03
14:19:29|20244.93
14:19:31|20243.71
14:19:32|20244.66
14:19:33|20243.11
14:19:34|20243.59
14:19:35|20243.
14:19:36|20240.07
14:19:36|20240.05
14:19:38|20237.92
14:19:39|20242.36
14:19:40|20241.48
14:19:41|20239.01
14:19:42|20239.45
14:19:43|20238.59
14:19:44|20240.48
14:19:44|20242.1
14:19:45|20242.49
14:19:47|20249.86
14:19:48|20252.94
14:19:48|20252.58
14:19:50|20249.48
14:19:51|20247.79
14:19:52|20247.66
14:19:53|20248.42
14:19:53|20251.54
14:19:55|20253.94
14:19:56|20254.6
14:19:57|20252.22
14:19:58|20252.59
14:19:59|20251.39
14:19:59|20253.47
14:20:00|20254.78
14:20:02|20254.42
14:20:03|20255.67
14:20:05|20262.19
14:20:05|20266.5
14:20:06|20266.25
14:20:07|20267.87
14:20:08|20267.64
14:20:10|20267.19
14:20:11|20268.73
14:20:12|20270.55
14:20:14|20273.4
14:20:15|20272.78
14:20:15|20273.04
14:20:16|20274.89
14:20:17|20273.65
14:20:18|20279.64
14:20:20|20277.49
14:20:20|20277.95
14:20:21|20274.5
14:20:22|20274.68
14:20:23|20273.22
14:20:24|20272.26
14:20:25|20274.56
14:20:26|20274.12
14:20:28|20269.15
14:20:29|20262.69
14:20:30|20264.74
14:20:32|20262.76
14:20:33|20259.1
14:20:34|20258.21
14:20:35|20256.67
14:20:36|20256.68
14:20:37|20258.47
14:20:38|20256.19
14:20:39|20257.62
14:20:40|20255.59
14:20:41|20255.
14:20:42|20254.99
14:20:44|20256.61
14:20:45|20259.14
14:20:45|20259.38
14:20:47|20258.92
14:20:48|20258.36
14:20:49|20253.83
14:20:50|20255.34
14:20:51|20253.34
14:20:52|20253.29
14:20:53|20252.25
14:20:54|20252.45
14:20:55|20252.68
14:20:56|20254.8
14:20:57|20254.49
14:20:58|20255.72
14:20:59|20250.
14:21:01|20252.87
14:21:02|20253.58
14:21:02|20252.83
14:21:04|20254.85
14:21:05|20252.28
14:21:06|20252.87
14:21:07|20253.02
14:21:08|20253.
14:21:09|20252.5
14:21:10|20247.46
14:21:11|20248.15
14:21:12|20245.18
14:21:13|20247.42
14:21:14|20247.7
14:21:15|20249.88
14:21:16|20247.99
14:21:17|20243.77
14:21:18|20242.16
14:21:19|20239.51
14:21:20|20241.17
14:21:21|20243.05
14:21:23|20243.82
14:21:24|20245.
14:21:25|20242.99
14:21:26|20242.51
14:21:28|20243.55
14:21:28|20242.79
14:21:29|20240.8
14:21:31|20238.67
14:21:31|20237.81
14:21:33|20240.
14:21:33|20239.98
14:21:35|20237.63
14:21:36|20238.1
14:21:36|20237.26
14:21:38|20236.06
14:21:40|20234.55
14:21:40|20234.44
14:21:41|20232.33
14:21:42|20238.19
14:21:43|20239.71
14:21:44|20239.69
14:21:45|20240.82
14:21:46|20240.81
14:21:47|20239.36
14:21:49|20237.23
14:21:50|20238.5
14:21:51|20236.37
14:21:51|20235.2
14:21:54|20238.34
14:21:54|20238.34
14:21:55|20239.3
14:21:57|20235.01
14:21:58|20238.48
14:21:58|20236.78
14:21:59|20239.74
14:22:01|20240.28
14:22:02|20241.35
14:22:02|20240.51
14:22:03|20241.52
14:22:05|20241.25
14:22:05|20240.81
14:22:07|20242.21
14:22:08|20240.99
14:22:09|20239.85
14:22:10|20237.81
14:22:11|20237.01
14:22:12|20237.1
14:22:13|20240.51
14:22:14|20235.5
14:22:15|20234.03
14:22:16|20234.86
14:22:17|20234.4
14:22:18|20235.52
14:22:19|20236.04
14:22:20|20235.75
14:22:21|20241.84
14:22:22|20239.1
14:22:23|20241.53
14:22:24|20241.66
14:22:26|20241.97
14:22:26|20248.86
14:22:28|20249.48
14:22:28|20252.
14:22:30|20252.13
14:22:31|20257.81
14:22:32|20257.41
14:22:33|20258.42
14:22:34|20256.66
14:22:35|20258.92
14:22:36|20257.29
14:22:37|20256.01
14:22:39|20259.55
14:22:40|20260.64
14:22:41|20257.
14:22:42|20257.22
14:22:42|20257.82
14:22:43|20259.
14:22:45|20258.52
14:22:46|20256.2
14:22:48|20252.07
14:22:48|20253.5
14:22:49|20256.94
14:22:51|20258.82
14:22:52|20259.3
14:22:54|20258.08
14:22:55|20258.12
14:22:55|20257.34
14:22:58|20259.72
14:22:58|20258.82
14:22:59|20258.5
14:23:00|20259.08
14:23:02|20255.3
14:23:03|20254.07
14:23:03|20252.94
14:23:05|20252.88
14:23:06|20252.
14:23:07|20252.67
14:23:08|20250.01
14:23:09|20256.79
14:23:10|20258.28
14:23:11|20263.27
14:23:12|20261.73
14:23:13|20261.99
14:23:13|20260.45
14:23:14|20260.43
14:23:15|20257.45
14:23:16|20258.85
14:23:18|20259.17
14:23:19|20259.99
14:23:21|20261.39
14:23:21|20262.64
14:23:22|20272.43
14:23:23|20275.08
14:23:24|20272.97
14:23:25|20275.16
14:23:27|20270.97
14:23:28|20271.58
14:23:30|20270.83
14:23:31|20269.64
14:23:32|20267.61
14:23:34|20265.7
14:23:34|20263.43
14:23:36|20260.75
14:23:38|20264.18
14:23:39|20262.36
14:23:40|20259.22
14:23:41|20258.14
14:23:42|20258.14
14:23:43|20256.33
14:23:44|20254.98
14:23:45|20252.53
14:23:46|20256.83
14:23:47|20256.21
14:23:48|20255.23
14:23:49|20256.14
14:23:50|20252.97
14:23:51|20252.81
14:23:52|20251.23
14:23:53|20254.16
14:23:54|20256.
14:23:55|20255.23
14:23:57|20253.82
14:23:58|20251.14
14:23:59|20251.9
14:23:59|20249.88
14:24:01|20249.12
14:24:02|20248.65
14:24:03|20250.03
14:24:03|20254.34
14:24:05|20254.99
14:24:06|20252.92
14:24:07|20251.85
14:24:07|20245.83
14:24:08|20247.97
14:24:10|20246.74
14:24:11|20245.99
14:24:12|20246.44
14:24:13|20248.96
14:24:14|20246.35
14:24:14|20246.98
14:24:16|20247.79
14:24:17|20251.17
14:24:19|20252.51
14:24:20|20250.98
14:24:21|20253.13
14:24:22|20252.14
14:24:23|20250.74
14:24:24|20250.77
14:24:26|20250.19
14:24:26|20253.72
14:24:28|20252.77
14:24:28|20255.05
14:24:30|20254.84
14:24:30|20254.38
14:24:31|20260.17
14:24:33|20264.77
14:24:34|20265.38
14:24:36|20262.67
14:24:37|20260.9
14:24:38|20262.04
14:24:39|20263.56
14:24:40|20264.3
14:24:41|20264.06
14:24:42|20264.07
14:24:43|20263.82
14:24:45|20263.34
14:24:45|20263.11
14:24:48|20262.13
14:24:48|20261.8
14:24:49|20262.78
14:24:50|20262.74
14:24:51|20264.27
14:24:52|20264.88
14:24:53|20264.72
14:24:54|20264.76
14:24:55|20263.41
14:24:56|20263.23
14:24:57|20261.84
14:24:58|20260.8
14:24:59|20261.34
14:25:00|20262.
14:25:01|20263.77
14:25:02|20264.3
14:25:03|20264.31
14:25:05|20266.17
14:25:06|20268.86
14:25:07|20272.37
14:25:07|20277.29
14:25:09|20276.32
14:25:10|20280.01
14:25:12|20279.2
14:25:12|20277.25
14:25:15|20278.13
14:25:16|20283.99
14:25:17|20284.82
14:25:18|20283.21
14:25:19|20285.13
14:25:20|20286.71
14:25:22|20283.4
14:25:23|20282.75
14:25:24|20287.73
14:25:25|20288.26
14:25:26|20287.73
14:25:27|20284.76
14:25:28|20282.79
14:25:29|20279.95
14:25:30|20284.35
14:25:31|20279.96
14:25:32|20280.68
14:25:33|20280.47
14:25:34|20281.57
14:25:35|20281.93
14:25:36|20282.3
14:25:37|20282.37
14:25:38|20283.63
14:25:39|20283.94
14:25:41|20283.31
14:25:41|20284.56
14:25:43|20281.5
14:25:44|20282.19
14:25:45|20284.76
14:25:46|20282.63
14:25:47|20282.17
14:25:48|20281.42
14:25:49|20279.94
14:25:50|20279.07
14:25:52|20281.62
14:25:52|20288.37
14:25:54|20286.16
14:25:55|20286.71
14:25:56|20290.61
14:25:57|20293.93
14:25:58|20294.54
14:25:59|20291.35
14:26:00|20291.46
14:26:01|20294.03
14:26:02|20293.08
14:26:03|20294.02
14:26:04|20293.92
14:26:05|20293.98
14:26:06|20293.11
14:26:07|20293.11
14:26:08|20293.66
14:26:09|20293.33
14:26:10|20294.42
14:26:11|20294.96
14:26:12|20298.33
14:26:13|20298.15
14:26:14|20297.21
14:26:15|20295.51
14:26:16|20293.62
14:26:17|20291.53
14:26:18|20290.91
14:26:19|20285.28
14:26:20|20283.36
14:26:21|20280.4
14:26:22|20281.42
14:26:23|20280.17
14:26:24|20283.45
14:26:26|20278.08
14:26:27|20277.94
14:26:29|20275.52
14:26:29|20278.
14:26:31|20282.39
14:26:32|20280.42
14:26:33|20280.18
14:26:34|20279.77
14:26:35|20279.52
14:26:37|20280.43
14:26:37|20278.34
14:26:38|20278.08
14:26:40|20278.55
14:26:41|20284.
14:26:42|20282.9
14:26:43|20278.38
14:26:44|20276.56
14:26:45|20275.4
14:26:46|20275.73
14:26:47|20275.43
14:26:47|20275.65
14:26:49|20275.64
14:26:50|20277.22
14:26:50|20274.85
14:26:53|20276.47
14:26:53|20274.91
14:26:54|20274.42
14:26:55|20276.54
14:26:56|20277.13
14:26:57|20277.
14:26:58|20277.35
14:26:59|20274.41
14:27:00|20272.78
14:27:01|20274.28
14:27:02|20277.02
14:27:04|20277.65
14:27:06|20279.44
14:27:06|20281.4
14:27:08|20285.94
14:27:09|20284.78
14:27:10|20280.46
14:27:10|20286.34
14:27:12|20285.26
14:27:12|20285.74
14:27:14|20287.75
14:27:15|20288.35
14:27:16|20285.99
14:27:17|20286.46
14:27:18|20285.59
14:27:19|20284.52
14:27:20|20286.11
14:27:21|20284.38
14:27:22|20283.41
14:27:23|20283.44
14:27:25|20283.26
14:27:27|20283.62
14:27:27|20284.09
14:27:28|20284.85
14:27:30|20288.2
14:27:31|20285.99
14:27:32|20284.
14:27:33|20283.61
14:27:34|20281.68
14:27:35|20280.47
14:27:37|20280.16
14:27:38|20280.37
14:27:40|20282.11
14:27:41|20283.52
14:27:42|20284.33
14:27:42|20288.77
14:27:44|20285.27
14:27:45|20286.36
14:27:46|20285.5
14:27:47|20284.51
14:27:48|20285.08
14:27:49|20285.34
14:27:51|20285.43
14:27:52|20286.54
14:27:52|20284.99
14:27:53|20285.93
14:27:54|20287.42
14:27:55|20286.77
14:27:56|20288.5
14:27:57|20285.17
14:27:58|20286.64
14:27:59|20286.88
14:28:01|20288.28
14:28:02|20289.83
14:28:03|20291.18
14:28:04|20292.21
14:28:05|20292.61
14:28:06|20291.6
14:28:08|20291.27
14:28:09|20286.96
14:28:10|20289.03
14:28:11|20289.34
14:28:12|20285.98
14:28:13|20293.17
14:28:14|20291.84
14:28:15|20291.23
14:28:16|20289.85
14:28:18|20292.97
14:28:18|20297.54
14:28:20|20298.
14:28:20|20295.79
14:28:21|20293.62
14:28:22|20292.63
14:28:24|20292.44
14:28:24|20288.64
14:28:25|20289.09
14:28:26|20289.81
14:28:28|20286.75
14:28:29|20287.4
14:28:30|20287.59
14:28:31|20288.1
14:28:32|20288.24
14:28:33|20288.81
14:28:34|20296.5
14:28:35|20297.94
14:28:37|20297.74
14:28:39|20296.29
14:28:39|20293.9
14:28:40|20293.29
14:28:42|20294.66
14:28:43|20296.86
14:28:43|20297.91
14:28:45|20298.74
14:28:46|20295.59
14:28:46|20295.54
14:28:48|20296.14
14:28:49|20295.58
14:28:50|20295.19
14:28:51|20294.93
14:28:52|20294.69
14:28:53|20294.2
14:28:54|20295.08
14:28:55|20294.
14:28:55|20292.36
14:28:57|20292.18
14:28:58|20293.49
14:28:59|20300.
14:29:00|20303.23
14:29:01|20302.6
14:29:02|20302.12
14:29:03|20300.48
14:29:04|20301.56
14:29:04|20299.71
14:29:06|20295.94
14:29:06|20296.18
14:29:08|20296.35
14:29:10|20293.34
14:29:10|20293.46
14:29:11|20292.26
14:29:12|20290.73
14:29:13|20288.5
14:29:15|20285.57
14:29:15|20285.71
14:29:16|20286.31
14:29:17|20282.24
14:29:18|20287.05
14:29:19|20286.43
14:29:20|20289.37
14:29:21|20289.24
14:29:22|20291.69
14:29:23|20291.2
14:29:24|20290.68
14:29:25|20287.29
14:29:26|20287.71
14:29:27|20285.85
14:29:28|20284.34
14:29:30|20286.73
14:29:31|20290.54
14:29:32|20291.91
14:29:33|20294.97
14:29:34|20294.64
14:29:36|20293.62
14:29:36|20291.69
14:29:38|20292.6
14:29:40|20287.94
14:29:40|20290.88
14:29:42|20291.94
14:29:43|20292.51
14:29:44|20292.02
14:29:45|20291.01
14:29:46|20287.17
14:29:46|20292.48
14:29:47|20291.4
14:29:48|20290.8
14:29:50|20289.91
14:29:51|20290.75
14:29:51|20288.17
14:29:53|20287.67
14:29:54|20287.44
14:29:54|20288.05
14:29:55|20287.
14:29:58|20289.33
14:29:58|20292.76
14:29:59|20291.92
14:30:00|20292.15
14:30:01|20297.34
14:30:03|20288.02
14:30:03|20289.49
14:30:05|20289.63
14:30:07|20290.37
14:30:07|20291.61
14:30:09|20293.33
14:30:10|20292.56
14:30:12|20291.79
14:30:13|20292.14
14:30:14|20289.59
14:30:15|20286.91
14:30:16|20285.96
14:30:17|20288.03
14:30:18|20288.07
14:30:19|20286.32
14:30:20|20285.63
14:30:21|20282.89
14:30:22|20282.35
14:30:23|20277.48
14:30:25|20276.88
14:30:25|20274.89
14:30:26|20273.86
14:30:27|20274.04
14:30:28|20271.33
14:30:29|20271.29
14:30:30|20274.24
14:30:31|20274.46
14:30:32|20273.9
14:30:33|20273.74
14:30:35|20272.94
14:30:36|20274.
14:30:36|20273.03
14:30:37|20270.44
14:30:38|20270.64
14:30:40|20271.05
14:30:41|20270.79
14:30:42|20271.84
14:30:43|20272.14
14:30:44|20273.06
14:30:45|20270.22
14:30:46|20269.81
14:30:48|20270.81
14:30:48|20268.63
14:30:49|20268.36
14:30:51|20267.99
14:30:52|20267.45
14:30:52|20265.47
14:30:54|20262.28
14:30:55|20264.32
14:30:57|20261.89
14:30:57|20262.
14:30:59|20262.12
14:31:00|20262.5
14:31:01|20263.78
14:31:02|20259.53
14:31:03|20259.7
14:31:04|20262.83
14:31:05|20262.37
14:31:06|20262.55
14:31:07|20263.78
14:31:08|20261.22
14:31:09|20260.65
14:31:10|20259.88
14:31:11|20261.45
14:31:12|20259.73
14:31:13|20259.67
14:31:14|20258.87
14:31:15|20257.14
14:31:16|20258.78
14:31:17|20257.32
14:31:18|20255.08
14:31:19|20253.45
14:31:20|20255.57
14:31:21|20255.43
14:31:22|20256.73
14:31:23|20259.61
14:31:24|20258.84
14:31:25|20255.61
14:31:26|20256.
14:31:27|20254.27
14:31:28|20254.89
14:31:29|20252.79
14:31:30|20250.
14:31:31|20249.92
14:31:32|20250.7
14:31:33|20249.36
14:31:34|20248.05
14:31:35|20245.11
14:31:36|20246.36
14:31:37|20250.28
14:31:38|20247.73
14:31:39|20243.76
14:31:41|20240.18
14:31:42|20240.59
14:31:42|20242.74
14:31:43|20243.73
14:31:44|20246.53
14:31:45|20244.43
14:31:48|20249.47
14:31:48|20249.09
14:31:50|20251.18
14:31:50|20253.27
14:31:52|20255.91
14:31:52|20256.49
14:31:53|20253.55
14:31:54|20253.92
14:31:56|20253.74
14:31:56|20253.7
14:31:58|20253.62
14:31:59|20249.92
14:32:00|20249.95
14:32:01|20250.54
14:32:02|20248.61
14:32:03|20247.75
14:32:04|20247.88
14:32:06|20246.
14:32:06|20245.84
14:32:08|20246.89
14:32:09|20248.97
14:32:09|20252.37
14:32:10|20251.07
14:32:11|20250.74
14:32:13|20252.22
14:32:13|20249.62
14:32:14|20249.35
14:32:16|20249.54
14:32:17|20248.54
14:32:18|20247.66
14:32:19|20247.5
14:32:20|20251.95
14:32:22|20248.25
14:32:22|20247.04
14:32:24|20250.26
14:32:24|20256.71
14:32:25|20259.3
14:32:26|20257.9
14:32:28|20259.99
14:32:28|20259.47
14:32:30|20262.16
14:32:30|20262.95
14:32:33|20261.2
14:32:34|20260.52
14:32:34|20259.13
14:32:35|20260.55
14:32:37|20263.03
14:32:37|20262.25
14:32:38|20263.23
14:32:39|20259.68
14:32:40|20260.7
14:32:42|20261.52
14:32:43|20260.69
14:32:43|20260.68
14:32:45|20261.73
14:32:45|20262.44
14:32:47|20261.42
14:32:48|20261.36
14:32:49|20262.51
14:32:50|20262.8
14:32:51|20262.33
14:32:51|20261.45
14:32:53|20263.02
14:32:55|20263.18
14:32:55|20262.81
14:32:56|20265.14
14:32:57|20265.39
14:32:58|20263.26
14:32:59|20261.56
14:33:00|20260.79
14:33:01|20262.83
14:33:02|20264.46
14:33:03|20261.03
14:33:04|20263.76
14:33:06|20266.13
14:33:06|20266.49
14:33:08|20266.82
14:33:09|20267.02
14:33:09|20268.7
14:33:11|20268.98
14:33:12|20267.76
14:33:12|20270.63
14:33:14|20266.03
14:33:15|20267.28
14:33:16|20264.86
14:33:17|20267.66
14:33:18|20266.3
14:33:19|20265.78
14:33:19|20267.14
14:33:21|20266.46
14:33:22|20264.96
14:33:23|20265.49
14:33:25|20267.23
14:33:26|20267.04
14:33:26|20268.02
14:33:27|20267.68
14:33:28|20266.9
14:33:29|20265.27
14:33:31|20263.34
14:33:32|20263.25
14:33:33|20262.93
14:33:33|20263.8
14:33:35|20265.42
14:33:36|20265.
14:33:36|20261.96
14:33:38|20262.04
14:33:38|20262.77
14:33:40|20262.29
14:33:40|20262.67
14:33:41|20265.34
14:33:43|20266.
14:33:45|20264.04
14:33:45|20263.8
14:33:47|20263.46
14:33:48|20262.36
14:33:49|20262.24
14:33:50|20261.45
14:33:51|20258.95
14:33:52|20257.88
14:33:52|20258.46
14:33:54|20254.76
14:33:54|20252.94
14:33:57|20251.91
14:33:57|20252.81
14:33:58|20253.87
14:33:59|20252.45
14:34:00|20251.15
14:34:01|20249.67
14:34:03|20249.7
14:34:04|20253.99
14:34:05|20255.62
14:34:05|20254.59
14:34:07|20254.03
14:34:08|20254.32
14:34:09|20254.57
14:34:10|20257.69
14:34:10|20258.31
14:34:12|20257.37
14:34:13|20257.94
14:34:15|20256.
14:34:15|20255.18
14:34:16|20256.4
14:34:17|20254.52
14:34:18|20254.32
14:34:19|20255.78
14:34:20|20257.82
14:34:21|20257.89
14:34:23|20258.54
14:34:23|20257.57
14:34:24|20258.02
14:34:25|20258.25
14:34:27|20257.29
14:34:28|20260.06
14:34:29|20258.19
14:34:30|20258.42
14:34:31|20257.21
14:34:32|20259.63
14:34:32|20256.
14:34:34|20257.87
14:34:35|20255.04
14:34:35|20253.83
14:34:37|20254.6
14:34:38|20256.4
14:34:39|20255.74
14:34:39|20258.64
14:34:40|20258.05
14:34:42|20256.72
14:34:44|20256.5
14:34:45|20255.85
14:34:47|20255.54
14:34:47|20257.96
14:34:49|20256.28
14:34:50|20256.91
14:34:51|20255.84
14:34:52|20258.26
14:34:54|20257.27
14:34:55|20257.47
14:34:55|20256.09
14:34:57|20251.69
14:34:59|20252.62
14:35:00|20253.71
14:35:01|20252.35
14:35:02|20261.21
14:35:04|20261.28
14:35:05|20261.39
14:35:06|20262.01
14:35:07|20266.26
14:35:08|20268.22
14:35:10|20264.78
14:35:11|20260.8
14:35:12|20257.81
14:35:13|20256.39
14:35:14|20256.02
14:35:14|20256.27
14:35:16|20256.82
14:35:17|20261.08
14:35:18|20263.75
14:35:19|20264.5
14:35:20|20265.08
14:35:21|20262.91
14:35:22|20263.73
14:35:23|20265.04
14:35:24|20266.53
14:35:25|20264.37
14:35:25|20264.64
14:35:27|20264.86
14:35:28|20263.
14:35:30|20263.05
14:35:31|20263.2
14:35:32|20264.77
14:35:33|20267.19
14:35:34|20266.91
14:35:34|20265.56
14:35:35|20266.7
14:35:37|20266.
14:35:38|20263.
14:35:39|20263.22
14:35:39|20262.37
14:35:41|20262.
14:35:41|20261.62
14:35:43|20261.05
14:35:43|20260.81
14:35:46|20264.69
14:35:47|20263.02
14:35:48|20261.97
14:35:50|20263.02
14:35:51|20263.
14:35:51|20264.65
14:35:52|20266.83
14:35:54|20266.1
14:35:54|20265.79
14:35:56|20266.99
14:35:57|20265.18
14:35:57|20264.81
14:35:58|20265.15
14:36:00|20266.88
14:36:01|20267.28
14:36:02|20269.46
14:36:02|20271.65
14:36:04|20271.26
14:36:05|20272.31
14:36:06|20270.63
14:36:08|20271.17
14:36:09|20270.98
14:36:09|20270.76
14:36:11|20270.46
14:36:11|20275.07
14:36:13|20273.28
14:36:13|20272.82
14:36:15|20274.49
14:36:16|20274.52
14:36:17|20272.71
14:36:18|20270.05
14:36:19|20271.57
14:36:20|20271.26
14:36:21|20270.32
14:36:22|20272.27
14:36:23|20265.27
14:36:24|20263.35
14:36:25|20263.76
14:36:26|20263.13
14:36:27|20263.19
14:36:28|20261.25
14:36:29|20259.4
14:36:30|20258.02
14:36:32|20258.56
14:36:32|20258.52
14:36:35|20261.11
14:36:35|20260.71
14:36:36|20258.29
14:36:37|20259.08
14:36:38|20258.68
14:36:39|20258.18
14:36:40|20256.83
14:36:41|20256.2
14:36:42|20251.36
14:36:43|20253.01
14:36:44|20253.51
14:36:45|20253.5
14:36:46|20254.6
14:36:47|20255.07
14:36:48|20252.47
14:36:49|20253.83
14:36:50|20255.24
14:36:51|20255.95
14:36:52|20255.84
14:36:53|20258.77
14:36:54|20259.24
14:36:55|20263.14
14:36:56|20266.02
14:36:58|20264.04
14:36:59|20263.3
14:36:59|20262.38
14:37:00|20265.52
14:37:02|20266.14
14:37:03|20269.68
14:37:04|20268.69
14:37:05|20271.37
14:37:07|20270.91
14:37:07|20267.7
14:37:08|20268.68
14:37:09|20268.32
14:37:10|20265.66
14:37:11|20267.
14:37:13|20269.06
14:37:13|20269.65
14:37:15|20270.16
14:37:16|20269.3
14:37:17|20271.09
14:37:18|20270.2
14:37:19|20270.19
14:37:20|20273.03
14:37:21|20277.3
14:37:22|20277.92
14:37:22|20276.53
14:37:23|20281.87
14:37:25|20285.72
14:37:26|20284.32
14:37:27|20285.9
14:37:28|20285.13
14:37:29|20285.51
14:37:30|20283.58
14:37:32|20280.82
14:37:32|20280.76
14:37:33|20281.73
14:37:35|20280.39
14:37:36|20280.44
14:37:38|20279.22
14:37:38|20279.44
14:37:39|20278.53
14:37:40|20279.29
14:37:41|20278.8
14:37:43|20281.45
14:37:44|20281.23
14:37:45|20280.3
14:37:45|20280.48
14:37:47|20280.64
14:37:48|20281.64
14:37:49|20281.12
14:37:51|20283.86
14:37:52|20281.57
14:37:53|20283.05
14:37:53|20280.8
14:37:55|20282.05
14:37:55|20281.97
14:37:56|20284.63
14:37:58|20286.27
14:37:58|20286.78
14:37:59|20285.42
14:38:01|20287.25
14:38:02|20287.32
14:38:03|20290.04
14:38:04|20289.12
14:38:05|20288.65
14:38:06|20288.4
14:38:08|20289.07
14:38:08|20289.12
14:38:10|20289.14
14:38:11|20286.14
14:38:12|20284.08
14:38:13|20281.1
14:38:14|20281.22
14:38:15|20280.96
14:38:16|20283.32
14:38:17|20282.69
14:38:18|20282.76
14:38:19|20282.82
14:38:20|20281.19
14:38:21|20282.67
14:38:22|20282.78
14:38:23|20280.98
14:38:24|20279.35
14:38:25|20279.82
14:38:26|20280.17
14:38:27|20281.36
14:38:28|20279.25
14:38:29|20279.85
14:38:30|20280.94
14:38:32|20282.02
14:38:33|20280.65
14:38:34|20287.8
14:38:35|20288.59
14:38:35|20289.76
14:38:37|20288.43
14:38:38|20291.9
14:38:38|20290.64
14:38:39|20294.9
14:38:40|20295.1
14:38:42|20294.07
14:38:43|20292.13
14:38:43|20293.55
14:38:45|20291.48
14:38:45|20289.44
14:38:47|20289.8
14:38:49|20289.7
14:38:50|20289.2
14:38:51|20289.34
14:38:51|20293.3
14:38:53|20292.28
14:38:53|20291.36
14:38:54|20292.67
14:38:55|20292.07
14:38:57|20292.35
14:38:58|20292.27
14:38:59|20291.41
14:38:59|20291.25
14:39:01|20290.86
14:39:02|20290.14
14:39:03|20288.94
14:39:05|20284.24
14:39:06|20281.81
14:39:07|20281.09
14:39:08|20281.22
14:39:09|20281.82
14:39:10|20282.43
14:39:11|20280.9
14:39:12|20281.64
14:39:13|20283.3
14:39:14|20283.27
14:39:15|20284.12
14:39:16|20284.12
14:39:17|20286.64
14:39:18|20286.07
14:39:19|20284.85
14:39:20|20283.37
14:39:21|20285.36
14:39:23|20286.29
14:39:23|20285.36
14:39:24|20286.14
14:39:26|20285.5
14:39:26|20286.22
14:39:28|20286.91
14:39:29|20285.08
14:39:29|20285.04
14:39:30|20281.75
14:39:31|20283.5
14:39:32|20282.
14:39:34|20282.58
14:39:35|20283.1
14:39:35|20283.6
14:39:37|20287.41
14:39:38|20287.07
14:39:38|20285.62
14:39:40|20286.93
14:39:41|20285.51
14:39:43|20283.19
14:39:43|20283.02
14:39:44|20283.22
14:39:45|20283.61
14:39:46|20282.84
14:39:48|20283.55
14:39:49|20282.15
14:39:50|20282.15
14:39:51|20280.76
14:39:51|20284.95
14:39:52|20285.35
14:39:53|20284.66
14:39:55|20285.52
14:39:56|20284.
14:39:57|20286.28
14:39:58|20286.17
14:39:59|20286.7
14:40:00|20286.03
14:40:01|20284.34
14:40:03|20285.76
14:40:03|20284.84
14:40:04|20285.69
14:40:05|20288.38
14:40:06|20288.61
14:40:07|20288.
14:40:08|20285.96
14:40:09|20285.78
14:40:10|20285.71
14:40:12|20291.24
14:40:13|20289.71
14:40:14|20291.28
14:40:15|20295.06
14:40:16|20293.89
14:40:17|20293.83
14:40:18|20295.81
14:40:19|20293.43
14:40:20|20293.
14:40:21|20291.41
14:40:22|20292.71
14:40:23|20290.64
14:40:24|20287.26
14:40:25|20287.14
14:40:25|20285.4
14:40:27|20283.8
14:40:27|20286.78
14:40:28|20286.21
14:40:30|20287.88
14:40:31|20288.
14:40:33|20285.6
14:40:33|20286.29
14:40:34|20286.33
14:40:35|20287.2
14:40:36|20282.1
14:40:37|20283.
14:40:38|20283.
14:40:40|20281.19
14:40:41|20280.94
14:40:42|20283.37
14:40:43|20282.55
14:40:44|20283.91
14:40:45|20281.1
14:40:46|20280.06
14:40:47|20279.02
14:40:48|20280.37
14:40:49|20279.77
14:40:50|20279.43
14:40:51|20278.73
14:40:52|20279.65
14:40:53|20283.67
14:40:55|20286.83
14:40:55|20289.06
14:40:56|20288.08
14:40:58|20287.48
14:40:59|20285.86
14:41:00|20287.69
14:41:00|20285.92
14:41:01|20285.57
14:41:02|20285.6
14:41:03|20288.79
14:41:05|20290.42
14:41:06|20290.53
14:41:07|20287.89
14:41:08|20289.82
14:41:10|20288.36
14:41:11|20286.78
14:41:13|20296.41
14:41:13|20296.61
14:41:15|20314.88
14:41:16|20316.87
14:41:17|20314.33
14:41:18|20312.66
14:41:19|20312.34
14:41:20|20312.57
14:41:21|20312.82
14:41:22|20315.41
14:41:23|20314.52
14:41:24|20315.82
14:41:25|20315.07
14:41:26|20314.93
14:41:27|20313.01
14:41:28|20314.53
14:41:29|20312.67
14:41:30|20316.08
14:41:31|20319.57
14:41:33|20320.93
14:41:35|20319.13
14:41:35|20319.65
14:41:36|20320.64
14:41:37|20319.01
14:41:38|20318.89
14:41:39|20318.75
14:41:40|20316.97
14:41:41|20317.21
14:41:43|20320.34
14:41:43|20318.58
14:41:44|20319.52
14:41:45|20319.18
14:41:46|20318.21
14:41:47|20317.78
14:41:48|20320.41
14:41:50|20319.35
14:41:51|20319.69
14:41:52|20318.19
14:41:53|20319.63
14:41:55|20319.86
14:41:56|20321.65
14:41:57|20324.21
14:41:58|20319.88
14:41:59|20317.98
14:42:00|20318.58
14:42:01|20317.1
14:42:02|20320.21
14:42:03|20322.21
14:42:04|20319.71
14:42:05|20319.85
14:42:06|20318.03
14:42:06|20317.39
14:42:07|20318.33
14:42:09|20317.51
14:42:10|20316.58
14:42:11|20312.48
14:42:12|20311.5
14:42:13|20313.52
14:42:14|20316.3
14:42:15|20319.25
14:42:16|20314.95
14:42:17|20311.3
14:42:18|20311.65
14:42:19|20307.37
14:42:20|20313.63
14:42:21|20314.75
14:42:22|20314.71
14:42:23|20314.55
14:42:24|20314.12
14:42:25|20312.82
14:42:26|20309.35
14:42:27|20309.24
14:42:28|20310.
14:42:29|20308.02
14:42:30|20308.97
14:42:31|20309.45
14:42:32|20309.28
14:42:33|20311.04
14:42:34|20317.38
14:42:35|20320.42
14:42:36|20319.36
14:42:37|20316.2
14:42:38|20318.01
14:42:39|20317.37
14:42:40|20316.48
14:42:41|20314.41
14:42:42|20312.13
14:42:43|20312.03
14:42:44|20312.23
14:42:45|20312.29
14:42:46|20312.15
14:42:47|20311.64
14:42:48|20313.51
14:42:49|20312.2
14:42:51|20316.69
14:42:52|20316.85
14:42:53|20320.47
14:42:54|20320.3
14:42:55|20320.58
14:42:57|20318.51
14:42:58|20318.14
14:42:59|20318.26
14:43:00|20315.84
14:43:01|20316.84
14:43:02|20315.22
14:43:03|20314.82
14:43:04|20316.12
14:43:05|20318.44
14:43:07|20314.85
14:43:08|20314.18
14:43:08|20314.27
14:43:10|20313.17
14:43:11|20312.63
14:43:12|20313.
14:43:13|20313.64
14:43:14|20311.02
14:43:15|20312.25
14:43:16|20311.79
14:43:17|20311.67
14:43:18|20308.01
14:43:19|20309.05
14:43:19|20308.92
14:43:21|20309.26
14:43:21|20309.82
14:43:23|20310.83
14:43:23|20311.71
14:43:24|20311.79
14:43:26|20311.29
14:43:27|20310.36
14:43:27|20310.18
14:43:29|20310.73
14:43:30|20310.05
14:43:30|20310.87
14:43:32|20309.54
14:43:33|20309.86
14:43:34|20310.89
14:43:35|20310.97
14:43:35|20309.74
14:43:37|20309.69
14:43:38|20309.09
14:43:38|20309.48
14:43:39|20309.35
14:43:41|20308.91
14:43:41|20308.84
14:43:43|20305.36
14:43:43|20305.15
14:43:45|20304.69
14:43:46|20303.79
14:43:47|20307.01
14:43:48|20309.16
14:43:48|20311.76
14:43:50|20313.16
14:43:51|20313.43
14:43:51|20313.31
14:43:53|20311.81
14:43:53|20313.26
14:43:55|20313.54
14:43:56|20312.63
14:43:56|20311.82
14:43:58|20310.84
14:43:59|20311.06
14:44:00|20311.42
14:44:01|20311.32
14:44:02|20309.71
14:44:04|20311.98
14:44:06|20314.02
14:44:06|20316.16
14:44:07|20315.13
14:44:08|20315.8
14:44:10|20315.29
14:44:11|20319.09
14:44:12|20318.45
14:44:12|20318.14
14:44:14|20317.8
14:44:16|20319.99
14:44:17|20319.24
14:44:17|20318.43
14:44:18|20320.5
14:44:20|20320.
14:44:21|20319.79
14:44:22|20320.56
14:44:22|20315.89
14:44:24|20314.31
14:44:25|20314.15
14:44:25|20315.35
14:44:28|20314.38
14:44:28|20315.32
14:44:29|20315.99
14:44:30|20314.04
14:44:31|20313.92
14:44:32|20315.25
14:44:33|20313.29
14:44:34|20315.
14:44:35|20314.2
14:44:36|20313.38
14:44:37|20312.7
14:44:38|20312.67
14:44:40|20312.1
14:44:41|20313.31
14:44:42|20314.04
14:44:44|20312.34
14:44:44|20312.89
14:44:45|20311.12
14:44:46|20310.19
14:44:47|20309.1
14:44:48|20309.14
14:44:49|20307.84
14:44:50|20307.13
14:44:51|20306.45
14:44:52|20310.27
14:44:53|20310.54
14:44:55|20310.
14:44:56|20308.41
14:44:57|20307.9
14:44:58|20306.85
14:44:59|20306.84
14:45:00|20305.18
14:45:01|20307.9
14:45:02|20308.92
14:45:03|20310.16
14:45:05|20311.17
14:45:06|20312.53
14:45:07|20314.99
14:45:08|20316.75
14:45:09|20319.63
14:45:10|20321.14
14:45:11|20317.39
14:45:12|20318.89
14:45:14|20322.47
14:45:14|20323.8
14:45:16|20322.16
14:45:16|20322.43
14:45:18|20323.07
14:45:18|20323.05
14:45:20|20323.05
14:45:20|20332.52
14:45:21|20332.06
14:45:23|20328.02
14:45:23|20327.55
14:45:24|20328.4
14:45:25|20327.05
14:45:27|20328.8
14:45:28|20328.41
14:45:29|20328.
14:45:30|20329.
14:45:31|20329.78
14:45:32|20330.36
14:45:33|20327.15
14:45:34|20329.52
14:45:35|20328.62
14:45:36|20328.77
14:45:37|20328.78
14:45:38|20326.73
14:45:39|20325.49
14:45:40|20328.96
14:45:41|20330.25
14:45:42|20331.61
14:45:43|20331.87
14:45:44|20327.92
14:45:45|20330.1
14:45:46|20329.09
14:45:47|20328.23
14:45:48|20322.12
14:45:49|20324.06
14:45:50|20321.75
14:45:51|20321.51
14:45:52|20322.81
14:45:54|20320.
14:45:55|20321.27
14:45:56|20321.83
14:45:57|20320.8
14:45:58|20317.99
14:45:59|20314.62
14:46:00|20312.5
14:46:00|20312.
14:46:03|20311.36
14:46:04|20311.93
14:46:06|20312.38
14:46:06|20312.31
14:46:07|20311.6
14:46:08|20311.55
14:46:09|20310.64
14:46:10|20311.55
14:46:11|20313.45
14:46:12|20311.91
14:46:13|20313.97
14:46:14|20314.53
14:46:15|20316.15
14:46:16|20318.77
14:46:17|20320.15
14:46:18|20318.2
14:46:20|20320.53
14:46:20|20317.89
14:46:21|20318.01
14:46:22|20316.86
14:46:23|20318.72
14:46:25|20318.02
14:46:26|20316.85
14:46:27|20316.94
14:46:28|20314.68
14:46:29|20313.71
14:46:30|20308.53
14:46:31|20309.64
14:46:32|20309.64
14:46:33|20311.16
14:46:34|20314.74
14:46:35|20313.34
14:46:36|20312.45
14:46:37|20312.39
14:46:38|20310.39
14:46:40|20309.69
14:46:40|20310.
14:46:41|20307.98
14:46:42|20305.28
14:46:43|20305.4
14:46:44|20304.19
14:46:46|20304.49
14:46:47|20305.24
14:46:48|20304.47
14:46:49|20303.62
14:46:50|20302.51
14:46:51|20303.28
14:46:52|20303.33
14:46:54|20302.93
14:46:55|20303.03
14:46:56|20302.19
14:46:58|20298.91
14:46:59|20299.11
14:47:00|20298.02
14:47:01|20298.15
14:47:02|20295.5
14:47:03|20295.4
14:47:04|20292.83
14:47:05|20295.79
14:47:06|20295.09
14:47:07|20296.46
14:47:09|20297.97
14:47:10|20298.82
14:47:10|20298.59
14:47:12|20299.52
14:47:14|20299.41
14:47:14|20301.75
14:47:15|20301.38
14:47:16|20301.39
14:47:17|20301.46
14:47:18|20304.18
14:47:19|20302.51
14:47:20|20303.49
14:47:21|20302.46
14:47:22|20302.49
14:47:24|20301.24
14:47:25|20303.56
14:47:26|20303.41
14:47:27|20300.23
14:47:28|20299.03
14:47:29|20298.96
14:47:30|20299.25
14:47:31|20302.19
14:47:31|20303.52
14:47:33|20305.61
14:47:34|20305.01
14:47:34|20303.35
14:47:35|20304.27
14:47:37|20303.37
14:47:39|20303.2
14:47:39|20303.16
14:47:40|20303.64
14:47:41|20303.5
14:47:42|20302.56
14:47:43|20303.61
14:47:45|20303.34
14:47:45|20304.65
14:47:47|20309.58
14:47:47|20312.07
14:47:48|20312.09
14:47:50|20311.84
14:47:50|20312.17
14:47:53|20305.64
14:47:53|20304.85
14:47:54|20304.85
14:47:56|20309.38
14:47:58|20309.75
14:47:58|20309.
14:48:00|20311.05
14:48:01|20313.38
14:48:02|20311.95
14:48:04|20315.53
14:48:05|20314.01
14:48:06|20314.91
14:48:07|20315.68
14:48:09|20315.78
14:48:10|20315.73
14:48:10|20317.85
14:48:12|20318.29
14:48:13|20315.84
14:48:14|20316.98
14:48:15|20318.84
14:48:16|20319.86
14:48:17|20317.84
14:48:18|20317.18
14:48:19|20319.33
14:48:20|20320.71
14:48:21|20321.18
14:48:22|20322.78
14:48:23|20322.39
14:48:24|20321.95
14:48:25|20321.88
14:48:26|20322.52
14:48:28|20319.75
14:48:29|20320.51
14:48:29|20320.
14:48:31|20321.16
14:48:32|20322.47
14:48:33|20330.
14:48:34|20326.44
14:48:34|20325.93
14:48:36|20327.4
14:48:37|20327.41
14:48:37|20328.97
14:48:39|20326.08
14:48:40|20326.02
14:48:41|20325.91
14:48:42|20325.78
14:48:43|20329.45
14:48:44|20328.47
14:48:45|20329.11
14:48:47|20328.88
14:48:47|20330.25
14:48:50|20328.38
14:48:50|20328.77
14:48:52|20329.84
14:48:52|20329.
14:48:53|20329.45
14:48:54|20329.38
14:48:55|20328.73
14:48:56|20328.67
14:48:57|20328.01
14:48:58|20327.27
14:49:00|20328.
14:49:02|20327.59
14:49:03|20326.2
14:49:04|20324.97
14:49:06|20323.06
14:49:07|20323.01
14:49:08|20325.52
14:49:09|20322.23
14:49:10|20321.17
14:49:11|20317.62
14:49:12|20317.33
14:49:13|20318.68
14:49:14|20325.
14:49:15|20327.01
14:49:17|20331.97
14:49:18|20328.91
14:49:18|20328.82
14:49:19|20328.55
14:49:20|20328.
14:49:22|20326.68
14:49:23|20328.4
14:49:24|20328.02
14:49:24|20332.
14:49:25|20329.35
14:49:26|20329.66
14:49:27|20330.87
14:49:28|20331.82
14:49:29|20331.41
14:49:30|20332.27
14:49:32|20333.37
14:49:32|20332.87
14:49:33|20333.85
14:49:34|20332.26
14:49:36|20331.42
14:49:36|20332.22
14:49:37|20332.08
14:49:38|20328.75
14:49:39|20328.
14:49:40|20324.8
14:49:41|20325.56
14:49:42|20324.67
14:49:44|20323.67
14:49:44|20322.36
14:49:46|20323.07
14:49:47|20323.95
14:49:48|20324.05
14:49:50|20324.48
14:49:50|20326.62
14:49:51|20325.32
14:49:52|20325.79
14:49:53|20325.86
14:49:54|20326.48
14:49:55|20327.57
14:49:56|20328.14
14:49:57|20328.44
14:49:59|20327.44
14:50:00|20328.09
14:50:02|20330.37
14:50:02|20329.65
14:50:03|20327.14
14:50:04|20326.89
14:50:06|20327.11
14:50:08|20326.64
14:50:08|20326.03
14:50:10|20321.8
14:50:10|20320.95
14:50:13|20323.84
14:50:13|20324.16
14:50:14|20324.
14:50:15|20324.1
14:50:17|20322.17
14:50:18|20322.79
14:50:20|20321.37
14:50:20|20321.67
14:50:21|20321.1
14:50:22|20322.28
14:50:23|20323.46
14:50:25|20323.
14:50:25|20321.2
14:50:26|20321.78
14:50:28|20320.72
14:50:29|20320.96
14:50:30|20315.59
14:50:30|20316.5
14:50:32|20315.27
14:50:33|20321.06
14:50:34|20325.62
14:50:35|20327.05
14:50:36|20326.52
14:50:38|20325.96
14:50:38|20325.08
14:50:39|20327.03
14:50:40|20326.94
14:50:41|20326.38
14:50:42|20328.06
14:50:43|20326.8
14:50:44|20327.4
14:50:45|20328.11
14:50:46|20330.42
14:50:47|20330.34
14:50:48|20329.47
14:50:50|20327.18
14:50:51|20324.97
14:50:52|20327.74
14:50:53|20327.99
14:50:54|20330.77
14:50:55|20329.9
14:50:56|20331.
14:50:57|20330.72
14:50:58|20331.03
14:51:00|20330.82
14:51:00|20331.99
14:51:02|20336.77
14:51:02|20334.33
14:51:04|20337.17
14:51:04|20336.
14:51:05|20336.53
14:51:07|20333.3
14:51:08|20333.68
14:51:09|20331.45
14:51:09|20328.61
14:51:10|20327.71
14:51:12|20328.4
14:51:13|20324.77
14:51:14|20326.43
14:51:15|20326.71
14:51:16|20324.9
14:51:18|20322.43
14:51:18|20322.29
14:51:20|20324.05
14:51:20|20324.62
14:51:22|20323.03
14:51:23|20326.65
14:51:23|20325.65
14:51:24|20322.24
14:51:25|20323.4
14:51:26|20322.09
14:51:28|20319.45
14:51:28|20318.03
14:51:30|20318.69
14:51:31|20311.82
14:51:32|20314.73
14:51:33|20315.12
14:51:34|20312.85
14:51:35|20308.88
14:51:36|20309.66
14:51:37|20307.09
14:51:38|20310.93
14:51:39|20310.56
14:51:40|20312.42
14:51:41|20309.89
14:51:42|20309.79
14:51:43|20309.05
14:51:44|20308.46
14:51:45|20308.12
14:51:46|20306.88
14:51:47|20307.32
14:51:48|20306.83
14:51:49|20307.52
14:51:51|20307.57
14:51:51|20304.53
14:51:53|20306.37
14:51:54|20304.9
14:51:55|20306.77
14:51:55|20306.25
14:51:57|20306.24
14:51:58|20304.72
14:51:59|20304.22
14:52:01|20307.32
14:52:01|20306.98
14:52:04|20306.05
14:52:04|20306.
14:52:05|20307.
14:52:07|20306.92
14:52:08|20305.59
14:52:08|20303.4
14:52:09|20303.39
14:52:11|20309.44
14:52:12|20308.45
14:52:13|20309.22
14:52:13|20309.83
14:52:15|20309.37
14:52:16|20308.51
14:52:17|20306.89
14:52:19|20308.33
14:52:19|20312.49
14:52:20|20314.17
14:52:21|20313.33
14:52:22|20316.5
14:52:23|20319.94
14:52:24|20321.8
14:52:25|20319.52
14:52:26|20320.14
14:52:27|20319.15
14:52:28|20318.63
14:52:29|20319.23
14:52:30|20315.38
14:52:31|20315.42
14:52:32|20314.61
14:52:33|20314.48
14:52:35|20313.77
14:52:36|20313.66
14:52:37|20310.65
14:52:38|20312.31
14:52:39|20313.58
14:52:40|20312.36
14:52:41|20313.12
14:52:42|20313.53
14:52:43|20312.2
14:52:44|20311.25
14:52:45|20311.24
14:52:46|20311.5
14:52:47|20312.43
14:52:48|20312.
14:52:49|20312.64
14:52:50|20312.34
14:52:51|20310.98
14:52:53|20310.
14:52:53|20309.09
14:52:54|20306.34
14:52:55|20305.02
14:52:56|20306.79
14:52:58|20307.34
14:52:58|20307.88
14:53:00|20306.52
14:53:00|20306.44
14:53:02|20309.16
14:53:04|20308.59
14:53:05|20308.67
14:53:06|20310.02
14:53:08|20310.82
14:53:08|20308.14
14:53:09|20305.48
14:53:11|20306.21
14:53:12|20306.8
14:53:14|20307.98
14:53:15|20307.45
14:53:16|20308.26
14:53:17|20307.8
14:53:17|20307.92
14:53:18|20307.39
14:53:21|20307.63
14:53:21|20307.35
14:53:22|20306.05
14:53:23|20307.01
14:53:24|20306.46
14:53:25|20305.66
14:53:26|20307.98
14:53:27|20312.8
14:53:29|20314.21
14:53:30|20314.88
14:53:30|20316.19
14:53:32|20314.47
14:53:32|20315.61
14:53:34|20314.95
14:53:34|20315.15
14:53:35|20315.74
14:53:38|20312.33
14:53:38|20312.16
14:53:40|20312.53
14:53:40|20311.06
14:53:41|20311.84
14:53:42|20311.03
14:53:43|20311.23
14:53:44|20312.29
14:53:45|20311.65
14:53:46|20312.29
14:53:47|20312.19
14:53:48|20312.76
14:53:49|20310.76
14:53:50|20311.81
14:53:51|20311.49
14:53:52|20309.59
14:53:54|20310.83
14:53:54|20311.51
14:53:55|20309.08
14:53:56|20309.27
14:53:57|20310.34
14:53:58|20309.86
14:53:59|20309.56
14:54:00|20309.15
14:54:01|20310.22
14:54:03|20314.13
14:54:05|20313.44
14:54:06|20313.89
14:54:07|20314.44
14:54:09|20313.81
14:54:10|20314.46
14:54:12|20313.01
14:54:13|20311.25
14:54:14|20312.29
14:54:15|20308.71
14:54:15|20308.69
14:54:17|20307.66
14:54:19|20309.18
14:54:19|20308.39
14:54:20|20311.42
14:54:21|20313.52
14:54:22|20312.99
14:54:23|20312.86
14:54:24|20313.19
14:54:26|20313.99
14:54:26|20314.61
14:54:27|20313.97
14:54:28|20313.93
14:54:30|20314.62
14:54:30|20313.67
14:54:32|20314.27
14:54:32|20313.68
14:54:33|20314.84
14:54:34|20315.03
14:54:35|20313.01
14:54:36|20311.75
14:54:37|20311.33
14:54:38|20310.84
14:54:39|20311.24
14:54:40|20311.23
14:54:41|20310.84
14:54:42|20310.77
14:54:43|20310.77
14:54:44|20310.24
14:54:46|20307.15
14:54:47|20305.64
14:54:49|20305.2
14:54:50|20304.95
14:54:50|20305.09
14:54:51|20304.97
14:54:53|20304.33
14:54:54|20302.73
14:54:55|20302.17
14:54:56|20301.88
14:54:57|20300.
14:54:58|20300.92
14:54:59|20299.41
14:55:00|20300.06
14:55:01|20300.61
14:55:02|20301.34
14:55:03|20301.25
14:55:05|20304.94
14:55:05|20306.3
14:55:06|20305.4
14:55:08|20304.66
14:55:09|20303.57
14:55:10|20303.88
14:55:11|20301.12
14:55:13|20301.94
14:55:14|20303.28
14:55:15|20301.6
14:55:16|20301.37
14:55:18|20301.16
14:55:19|20301.1
14:55:20|20303.33
14:55:20|20302.51
14:55:22|20304.8
14:55:22|20306.09
14:55:23|20303.27
14:55:24|20302.55
14:55:25|20301.81
14:55:27|20301.03
14:55:28|20300.37
14:55:29|20302.01
14:55:30|20300.77
14:55:31|20296.86
14:55:32|20299.62
14:55:33|20297.98
14:55:34|20298.19
14:55:35|20298.36
14:55:36|20299.07
14:55:37|20297.94
14:55:38|20296.24
14:55:39|20300.15
14:55:40|20297.74
14:55:41|20298.78
14:55:42|20297.97
14:55:43|20297.38
14:55:44|20297.24
14:55:45|20300.84
14:55:46|20300.43
14:55:47|20302.9
14:55:48|20301.22
14:55:49|20303.98
14:55:50|20303.41
14:55:51|20306.71
14:55:52|20304.66
14:55:53|20303.43
14:55:54|20303.53
14:55:55|20303.48
14:55:57|20305.06
14:55:58|20304.88
14:55:59|20306.82
14:56:01|20311.67
14:56:01|20311.99
14:56:03|20313.25
14:56:05|20316.1
14:56:06|20317.15
14:56:07|20315.48
14:56:08|20313.81
14:56:09|20313.3
14:56:10|20313.88
14:56:11|20311.42
14:56:12|20308.61
14:56:13|20308.75
14:56:14|20309.59
14:56:15|20308.22
14:56:16|20306.95
14:56:17|20307.43
14:56:18|20308.23
14:56:20|20306.89
14:56:21|20305.19
14:56:22|20304.86
14:56:23|20304.27
14:56:24|20303.74
14:56:26|20301.62
14:56:27|20302.05
14:56:28|20302.32
14:56:29|20303.56
14:56:30|20303.49
14:56:31|20303.97
14:56:32|20305.59
14:56:33|20303.86
14:56:34|20305.3
14:56:35|20304.41
14:56:36|20305.
14:56:37|20304.44
14:56:39|20304.73
14:56:39|20305.4
14:56:42|20310.88
14:56:42|20312.32
14:56:43|20312.78
14:56:44|20312.86
14:56:45|20316.
14:56:46|20314.21
14:56:47|20313.21
14:56:49|20310.77
14:56:49|20310.26
14:56:50|20307.96
14:56:52|20308.48
14:56:54|20307.95
14:56:54|20307.39
14:56:55|20309.55
14:56:56|20309.61
14:56:57|20309.26
14:56:58|20307.32
14:56:59|20307.52
14:57:00|20306.4
14:57:01|20307.38
14:57:03|20306.62
14:57:04|20306.61
14:57:05|20305.13
14:57:07|20306.32
14:57:08|20308.77
14:57:10|20308.39
14:57:11|20309.56
14:57:12|20310.19
14:57:12|20312.66
14:57:14|20314.37
14:57:14|20313.31
14:57:16|20312.91
14:57:17|20315.3
14:57:18|20315.3
14:57:19|20314.4
14:57:19|20315.51
14:57:21|20317.77
14:57:22|20316.61
14:57:23|20314.11
14:57:25|20315.
14:57:25|20314.27
14:57:26|20314.79
14:57:27|20313.14
14:57:28|20314.85
14:57:29|20315.93
14:57:30|20315.93
14:57:31|20315.3
14:57:32|20315.04
14:57:33|20314.25
14:57:34|20316.61
14:57:35|20316.
14:57:36|20315.66
14:57:37|20312.98
14:57:38|20314.29
14:57:39|20313.79
14:57:40|20314.15
14:57:41|20313.67
14:57:43|20313.26
14:57:43|20313.31
14:57:45|20315.53
14:57:45|20315.36
14:57:46|20320.
14:57:47|20320.06
14:57:48|20319.63
14:57:49|20320.89
14:57:50|20320.72
14:57:51|20319.74
14:57:52|20320.44
14:57:53|20319.17
14:57:54|20318.66
14:57:55|20317.63
14:57:56|20318.29
14:57:57|20319.58
14:57:58|20319.04
14:57:59|20319.05
14:58:00|20319.03
14:58:01|20319.68
14:58:02|20319.46
14:58:03|20316.63
14:58:05|20314.3
14:58:07|20314.88
14:58:07|20318.75
14:58:08|20318.89
14:58:09|20318.53
14:58:11|20318.9
14:58:12|20315.01
14:58:13|20315.93
14:58:14|20315.01
14:58:15|20315.12
14:58:15|20315.56
14:58:17|20312.75
14:58:18|20312.36
14:58:20|20312.37
14:58:20|20313.
14:58:21|20310.91
14:58:22|20310.92
14:58:23|20311.19
14:58:24|20309.67
14:58:25|20311.82
14:58:27|20310.27
14:58:28|20308.46
14:58:29|20308.17
14:58:29|20305.55
14:58:31|20305.58
14:58:32|20305.08
14:58:34|20305.23
14:58:34|20305.3
14:58:35|20304.01
14:58:36|20304.05
14:58:37|20305.
14:58:38|20304.96
14:58:39|20304.47
14:58:40|20302.29
14:58:41|20299.57
14:58:42|20300.21
14:58:43|20302.46
14:58:44|20302.63
14:58:45|20303.91
14:58:46|20306.45
14:58:47|20306.07
14:58:48|20306.74
14:58:50|20305.47
14:58:50|20304.71
14:58:51|20303.45
14:58:52|20302.64
14:58:53|20302.52
14:58:54|20303.33
14:58:56|20302.15
14:58:57|20301.29
14:58:58|20301.21
14:58:59|20302.
14:59:00|20313.51
14:59:01|20308.24
14:59:02|20307.15
14:59:03|20306.72
14:59:04|20308.05
14:59:05|20309.34
14:59:06|20310.12
14:59:08|20309.15
14:59:09|20308.39
14:59:10|20310.
14:59:12|20308.82
14:59:13|20309.94
14:59:13|20310.29
14:59:15|20310.44
14:59:16|20310.35
14:59:16|20310.54
14:59:17|20311.48
14:59:18|20312.53
14:59:19|20313.77
14:59:20|20313.37
14:59:22|20313.53
14:59:22|20312.52
14:59:23|20312.21
14:59:25|20311.97
14:59:26|20311.44
14:59:27|20312.6
14:59:28|20312.86
14:59:29|20312.17
14:59:30|20311.85
14:59:31|20310.98
14:59:32|20313.06
14:59:33|20312.5
14:59:34|20315.24
14:59:35|20316.03
14:59:36|20315.88
14:59:37|20317.15
14:59:38|20316.62
14:59:39|20315.93
14:59:40|20317.58
14:59:41|20319.16
14:59:42|20318.58
14:59:43|20318.48
14:59:44|20319.97
14:59:45|20318.31
14:59:46|20318.61
14:59:48|20318.98
14:59:48|20318.94
14:59:49|20318.34
14:59:50|20319.66
14:59:51|20319.78
14:59:53|20321.57
14:59:54|20319.5
14:59:54|20319.16
14:59:56|20314.97
14:59:57|20314.24
14:59:57|20315.04
14:59:58|20315.08
14:59:59|20317.93
15:00:01|20318.
15:00:01|20316.9
15:00:03|20316.97
15:00:05|20317.05
15:00:07|20316.81
15:00:08|20311.86
15:00:09|20313.18
15:00:11|20313.8
15:00:12|20313.34
15:00:13|20315.71
15:00:15|20317.21
15:00:16|20315.02
15:00:17|20316.01
15:00:18|20316.69
15:00:19|20314.98
15:00:20|20313.46
15:00:21|20313.19
15:00:22|20312.82
15:00:23|20313.79
15:00:24|20311.64
15:00:25|20311.91
15:00:26|20311.76
15:00:27|20308.21
15:00:28|20311.16
15:00:30|20311.57
15:00:31|20314.05
15:00:31|20314.27
15:00:32|20311.72
15:00:33|20312.86
15:00:34|20313.02
15:00:36|20313.52
15:00:36|20310.85
15:00:37|20311.13
15:00:38|20311.75
15:00:40|20310.33
15:00:41|20310.4
15:00:42|20310.8
15:00:43|20310.24
15:00:44|20310.3
15:00:45|20310.39
15:00:46|20310.32
15:00:47|20309.86
15:00:48|20309.19
15:00:49|20310.18
15:00:50|20316.16
15:00:51|20312.
15:00:51|20311.73
15:00:52|20310.44
15:00:54|20311.12
15:00:55|20311.
15:00:56|20312.15
15:00:57|20312.42
15:00:57|20312.46
15:00:58|20311.38
15:01:00|20309.55
15:01:01|20308.91
15:01:02|20310.92
15:01:03|20312.68
15:01:04|20313.61
15:01:05|20315.14
15:01:06|20316.93
15:01:07|20315.27
15:01:08|20317.23
15:01:10|20313.98
15:01:10|20313.78
15:01:12|20316.36
15:01:12|20315.9
15:01:14|20314.13
15:01:15|20313.8
15:01:16|20314.27
15:01:16|20315.43
15:01:18|20316.72
15:01:19|20319.04
15:01:20|20319.87
15:01:21|20324.18
15:01:22|20323.42
15:01:23|20323.2
15:01:24|20323.01
15:01:25|20323.24
15:01:27|20321.59
15:01:28|20322.5
15:01:29|20321.19
15:01:30|20320.67
15:01:31|20320.64
15:01:32|20321.
15:01:33|20321.72
15:01:34|20319.1
15:01:36|20316.79
15:01:36|20315.61
15:01:37|20316.42
15:01:38|20316.
15:01:40|20315.97
15:01:40|20315.39
15:01:41|20315.7
15:01:42|20315.3
15:01:43|20315.83
15:01:44|20312.12
15:01:45|20310.25
15:01:46|20311.26
15:01:47|20311.
15:01:48|20310.27
15:01:50|20310.48
15:01:50|20307.79
15:01:51|20306.78
15:01:52|20307.14
15:01:53|20306.67
15:01:54|20306.19
15:01:55|20305.79
15:01:56|20305.08
15:01:57|20303.51
15:01:59|20304.02
15:02:00|20304.74
15:02:01|20305.19
15:02:03|20307.8
15:02:04|20305.28
15:02:06|20307.5
15:02:06|20308.94
15:02:08|20307.99
15:02:08|20308.38
15:02:11|20310.22
15:02:11|20308.55
15:02:13|20311.19
15:02:14|20312.64
15:02:15|20309.65
15:02:16|20309.8
15:02:17|20311.32
15:02:18|20311.14
15:02:19|20310.56
15:02:20|20311.
15:02:21|20311.96
15:02:22|20308.9
15:02:22|20309.58
15:02:24|20310.74
15:02:25|20311.17
15:02:26|20312.57
15:02:27|20312.4
15:02:28|20310.72
15:02:29|20311.77
15:02:30|20312.76
15:02:31|20311.33
15:02:31|20313.33
15:02:33|20312.42
15:02:33|20312.9
15:02:35|20314.5
15:02:36|20314.19
15:02:37|20312.84
15:02:38|20313.73
15:02:38|20312.92
15:02:40|20313.67
15:02:41|20314.39
15:02:42|20314.12
15:02:43|20314.11
15:02:44|20312.3
15:02:45|20314.76
15:02:46|20314.13
15:02:47|20314.37
15:02:48|20314.56
15:02:49|20314.81
15:02:50|20314.85
15:02:51|20314.74
15:02:52|20315.23
15:02:53|20314.06
15:02:54|20314.96
15:02:55|20315.38
15:02:56|20319.5
15:02:57|20319.99
15:02:58|20318.12
15:02:58|20318.62
15:03:00|20319.35
15:03:01|20319.08
15:03:01|20318.97
15:03:02|20319.56
15:03:04|20318.29
15:03:05|20318.29
15:03:07|20320.12
15:03:08|20320.53
15:03:08|20321.42
15:03:09|20324.57
15:03:11|20327.6
15:03:12|20325.37
15:03:14|20322.84
15:03:15|20323.07
15:03:16|20325.24
15:03:17|20326.75
15:03:18|20325.14
15:03:19|20324.61
15:03:20|20324.72
15:03:21|20326.4
15:03:22|20324.
15:03:23|20324.2
15:03:24|20321.41
15:03:25|20321.3
15:03:26|20319.96
15:03:27|20320.75
15:03:28|20320.
15:03:29|20319.71
15:03:30|20319.98
15:03:32|20318.94
15:03:32|20317.1
15:03:34|20321.21
15:03:35|20320.64
15:03:36|20319.51
15:03:37|20318.5
15:03:38|20319.3
15:03:39|20317.54
15:03:41|20313.1
15:03:42|20313.2
15:03:42|20313.33
15:03:43|20312.89
15:03:45|20310.4
15:03:45|20313.68
15:03:47|20311.89
15:03:48|20311.11
15:03:49|20310.57
15:03:50|20309.5
15:03:52|20310.57
15:03:53|20310.57
15:03:54|20310.3
15:03:54|20312.12
15:03:55|20312.55
15:03:57|20310.03
15:03:58|20309.73
15:03:58|20311.41
15:03:59|20309.46
15:04:00|20310.34
15:04:01|20311.53
15:04:03|20309.32
15:04:04|20309.16
15:04:05|20308.88
15:04:07|20308.85
15:04:07|20307.33
15:04:08|20306.61
15:04:10|20307.24
15:04:10|20304.31
15:04:12|20302.02
15:04:12|20300.01
15:04:14|20300.66
15:04:16|20300.1
15:04:17|20299.53
15:04:19|20298.9
15:04:19|20298.63
15:04:20|20298.94
15:04:22|20294.73
15:04:23|20295.7
15:04:24|20298.44
15:04:25|20298.
15:04:26|20298.21
15:04:27|20298.5
15:04:28|20300.93
15:04:29|20301.92
15:04:30|20299.09
15:04:31|20299.72
15:04:33|20302.01
15:04:33|20301.49
15:04:34|20302.5
15:04:35|20303.14
15:04:36|20302.87
15:04:37|20303.88
15:04:38|20300.35
15:04:39|20298.48
15:04:40|20296.67
15:04:41|20296.33
15:04:42|20297.34
15:04:43|20298.54
15:04:44|20296.87
15:04:45|20296.06
15:04:46|20293.56
15:04:47|20297.81
15:04:48|20300.98
15:04:49|20300.67
15:04:50|20301.8
15:04:51|20300.5
15:04:52|20300.49
15:04:53|20300.22
15:04:55|20297.9
15:04:55|20296.2
15:04:56|20296.5
15:04:58|20297.25
15:04:59|20297.01
15:05:00|20297.04
15:05:01|20297.12
15:05:02|20299.7
15:05:03|20304.41
15:05:04|20304.27
15:05:05|20303.66
15:05:06|20306.35
15:05:07|20303.33
15:05:09|20301.26
15:05:09|20301.
15:05:10|20298.02
15:05:12|20297.86
15:05:14|20301.41
15:05:14|20301.36
15:05:15|20301.89
15:05:17|20300.89
15:05:18|20300.9
15:05:19|20299.54
15:05:20|20298.48
15:05:21|20297.41
15:05:22|20296.69
15:05:23|20296.43
15:05:24|20296.57
15:05:25|20297.41
15:05:26|20295.82
15:05:28|20294.64
15:05:28|20294.93
15:05:29|20292.8
15:05:30|20292.57
15:05:31|20293.81
15:05:33|20291.94
15:05:34|20292.15
15:05:35|20290.31
15:05:37|20289.97
15:05:38|20291.51
15:05:39|20290.51
15:05:40|20289.08
15:05:40|20288.7
15:05:41|20290.58
15:05:43|20291.68
15:05:44|20291.52
15:05:45|20290.05
15:05:45|20291.
15:05:47|20292.42
15:05:47|20292.3
15:05:49|20293.29
15:05:50|20291.37
15:05:50|20290.65
15:05:52|20288.81
15:05:53|20290.93
15:05:54|20289.37
15:05:55|20289.47
15:05:56|20289.2
15:05:58|20291.14
15:05:58|20290.56
15:05:59|20290.5
15:06:01|20289.43
15:06:02|20287.63
15:06:04|20287.13
15:06:04|20288.52
15:06:05|20287.76
15:06:07|20286.68
15:06:08|20287.79
15:06:10|20287.49
15:06:10|20288.57
15:06:12|20288.15
15:06:12|20286.73
15:06:13|20286.5
15:06:15|20285.34
15:06:16|20285.06
15:06:17|20286.12
15:06:18|20285.73
15:06:19|20284.42
15:06:20|20287.83
15:06:21|20286.99
15:06:23|20285.54
15:06:24|20285.02
15:06:25|20287.42
15:06:26|20287.63
15:06:27|20284.
15:06:27|20284.63
15:06:28|20283.27
15:06:30|20283.55
15:06:30|20285.72
15:06:31|20284.16
15:06:32|20284.56
15:06:34|20283.22
15:06:34|20282.31
15:06:35|20281.28
15:06:37|20280.49
15:06:38|20282.93
15:06:39|20284.91
15:06:40|20280.97
15:06:41|20278.92
15:06:42|20280.51
15:06:43|20279.59
15:06:44|20279.36
15:06:45|20274.1
15:06:46|20279.34
15:06:47|20277.85
15:06:48|20278.24
15:06:49|20275.33
15:06:50|20274.56
15:06:51|20278.99
15:06:52|20277.83
15:06:53|20279.81
15:06:54|20279.15
15:06:55|20278.17
15:06:56|20278.71
15:06:57|20278.94
15:06:58|20279.
15:06:59|20278.44
15:07:00|20277.32
15:07:01|20282.55
15:07:02|20283.66
15:07:04|20281.27
15:07:06|20276.42
15:07:07|20276.32
15:07:08|20277.31
15:07:09|20278.57
15:07:10|20277.35
15:07:11|20276.85
15:07:12|20275.63
15:07:13|20275.63
15:07:14|20276.
15:07:15|20276.07
15:07:17|20274.23
15:07:18|20276.46
15:07:19|20273.29
15:07:20|20272.62
15:07:21|20274.23
15:07:22|20274.37
15:07:23|20273.12
15:07:24|20276.2
15:07:25|20274.45
15:07:26|20277.17
15:07:27|20274.62
15:07:28|20277.78
15:07:29|20278.85
15:07:31|20274.9
15:07:32|20277.5
15:07:33|20278.36
15:07:33|20278.18
15:07:34|20278.69
15:07:35|20278.46
15:07:37|20278.4
15:07:38|20279.29
15:07:39|20277.65
15:07:40|20278.36
15:07:41|20282.62
15:07:43|20282.85
15:07:43|20283.07
15:07:45|20286.62
15:07:46|20287.17
15:07:46|20285.83
15:07:47|20285.61
15:07:48|20283.77
15:07:49|20283.9
15:07:51|20283.78
15:07:52|20281.44
15:07:53|20280.53
15:07:53|20281.46
15:07:54|20281.86
15:07:56|20282.17
15:07:56|20283.88
15:07:57|20281.72
15:07:58|20283.37
15:07:59|20278.61
15:08:01|20278.65
15:08:02|20273.48
15:08:02|20275.45
15:08:03|20273.22
15:08:04|20273.01
15:08:06|20273.46
15:08:07|20272.85
15:08:08|20270.94
15:08:09|20272.38
15:08:09|20274.04
15:08:10|20271.42
15:08:11|20271.87
15:08:12|20271.01
15:08:13|20273.05
15:08:16|20271.73
15:08:16|20271.18
15:08:18|20269.81
15:08:18|20271.59
15:08:20|20274.
15:08:21|20272.81
15:08:21|20272.98
15:08:23|20272.5
15:08:24|20273.67
15:08:25|20273.13
15:08:27|20273.1
15:08:27|20273.51
15:08:28|20273.88
15:08:29|20274.29
15:08:30|20274.9
15:08:31|20274.21
15:08:32|20276.47
15:08:33|20276.68
15:08:34|20275.62
15:08:35|20274.03
15:08:36|20273.12
15:08:37|20272.86
15:08:38|20272.46
15:08:39|20272.09
15:08:40|20270.94
15:08:41|20271.29
15:08:42|20270.32
15:08:43|20272.26
15:08:44|20275.44
15:08:45|20274.05
15:08:46|20269.65
15:08:47|20270.44
15:08:48|20269.54
15:08:49|20269.14
15:08:50|20268.15
15:08:51|20266.73
15:08:52|20267.01
15:08:53|20266.94
15:08:54|20268.
15:08:55|20268.5
15:08:56|20267.34
15:08:57|20268.15
15:08:58|20266.64
15:08:59|20267.41
15:09:01|20268.46
15:09:01|20267.4
15:09:02|20266.64
15:09:03|20267.07
15:09:04|20266.31
15:09:05|20265.27
15:09:07|20266.41
15:09:08|20267.82
15:09:08|20265.92
15:09:10|20265.58
15:09:10|20265.57
15:09:12|20265.42
15:09:12|20265.51
15:09:13|20265.76
15:09:16|20267.23
15:09:17|20267.32
15:09:19|20265.84
15:09:19|20264.31
15:09:21|20266.
15:09:22|20263.36
15:09:23|20264.85
15:09:24|20266.79
15:09:25|20268.
15:09:26|20268.09
15:09:28|20268.12
15:09:28|20268.48
15:09:29|20270.18
15:09:30|20270.71
15:09:32|20270.64
15:09:34|20270.25
15:09:34|20268.
15:09:35|20270.
15:09:36|20268.35
15:09:37|20269.01
15:09:38|20271.9
15:09:39|20269.34
15:09:40|20271.12
15:09:41|20270.35
15:09:42|20271.45
15:09:43|20271.55
15:09:44|20271.56
15:09:45|20271.83
15:09:46|20272.75
15:09:47|20270.99
15:09:48|20271.61
15:09:49|20272.04
15:09:51|20272.25
15:09:51|20271.42
15:09:52|20276.26
15:09:53|20275.64
15:09:54|20275.34
15:09:55|20275.6
15:09:57|20280.37
15:09:57|20279.29
15:09:59|20280.51
15:10:00|20279.61
15:10:01|20276.23
15:10:03|20280.18
15:10:04|20281.01
15:10:04|20280.64
15:10:06|20280.27
15:10:07|20281.15
15:10:08|20281.5
15:10:09|20282.65
15:10:10|20284.62
15:10:12|20287.91
15:10:12|20289.03
15:10:13|20289.43
15:10:15|20292.
15:10:15|20291.51
15:10:17|20290.77
15:10:17|20292.21
15:10:18|20292.28
15:10:19|20292.76
15:10:21|20293.3
15:10:22|20293.51
15:10:23|20290.1
15:10:25|20288.67
15:10:26|20288.34
15:10:26|20285.19
15:10:27|20286.04
15:10:28|20284.09
15:10:30|20283.3
15:10:31|20282.09
15:10:32|20282.54
15:10:34|20282.83
15:10:35|20285.91
15:10:36|20285.
15:10:36|20283.27
15:10:38|20284.11
15:10:39|20285.91
15:10:40|20284.4
15:10:41|20288.75
15:10:42|20291.41
15:10:43|20290.21
15:10:44|20290.01
15:10:45|20289.71
15:10:46|20290.8
15:10:47|20292.17
15:10:48|20290.39
15:10:49|20287.67
15:10:50|20288.56
15:10:51|20288.5
15:10:52|20286.86
15:10:53|20285.45
15:10:54|20284.9
15:10:55|20282.84
15:10:56|20284.5
15:10:57|20284.36
15:10:58|20285.77
15:10:59|20288.03
15:11:00|20286.64
15:11:01|20286.42
15:11:02|20286.21
15:11:03|20286.71
15:11:04|20291.75
15:11:05|20291.23
15:11:06|20289.3
15:11:07|20290.98
15:11:08|20291.39
15:11:09|20291.4
15:11:10|20290.57
15:11:11|20289.72
15:11:12|20290.68
15:11:13|20290.8
15:11:14|20291.61
15:11:15|20291.32
15:11:16|20289.86
15:11:17|20289.74
15:11:18|20288.62
15:11:19|20289.44
15:11:20|20290.22
15:11:21|20290.25
15:11:23|20288.58
15:11:25|20288.89
15:11:25|20289.63
15:11:26|20292.82
15:11:27|20292.21
15:11:28|20292.79
15:11:29|20296.
15:11:30|20295.56
15:11:31|20293.85
15:11:32|20295.
15:11:34|20294.83
15:11:35|20294.79
15:11:37|20295.62
15:11:37|20295.55
15:11:38|20293.85
15:11:40|20293.01
15:11:41|20293.41
15:11:41|20294.14
15:11:43|20293.48
15:11:44|20295.18
15:11:45|20294.98
15:11:45|20295.46
15:11:47|20299.38
15:11:48|20299.11
15:11:49|20298.23
15:11:51|20300.03
15:11:51|20300.78
15:11:52|20301.
15:11:53|20300.73
15:11:54|20301.61
15:11:55|20299.36
15:11:56|20297.59
15:11:57|20297.21
15:11:58|20298.45
15:11:59|20298.64
15:12:00|20300.21
15:12:02|20298.5
15:12:03|20297.37
15:12:04|20297.17
15:12:05|20297.93
15:12:06|20297.95
15:12:07|20299.18
15:12:08|20298.43
15:12:08|20296.9
15:12:10|20299.38
15:12:11|20298.68
15:12:12|20301.64
15:12:13|20300.46
15:12:14|20300.19
15:12:15|20300.13
15:12:16|20299.95
15:12:17|20300.07
15:12:18|20299.91
15:12:19|20300.57
15:12:21|20299.46
15:12:21|20301.2
15:12:22|20299.
15:12:23|20298.23
15:12:24|20297.86
15:12:25|20298.5
15:12:27|20297.81
15:12:28|20296.58
15:12:29|20295.57
15:12:31|20294.85
15:12:32|20297.34
15:12:34|20296.18
15:12:35|20296.92
15:12:36|20296.86
15:12:37|20296.97
15:12:37|20294.88
15:12:39|20292.3
15:12:39|20290.
15:12:41|20291.6
15:12:42|20291.73
15:12:43|20289.26
15:12:44|20288.72
15:12:45|20280.58
15:12:46|20281.76
15:12:47|20280.86
15:12:48|20280.02
15:12:49|20283.59
15:12:50|20283.71
15:12:51|20282.51
15:12:52|20281.25
15:12:53|20280.36
15:12:54|20280.37
15:12:55|20281.85
15:12:56|20283.05
15:12:57|20280.66
15:12:58|20280.72
15:12:59|20282.26
15:13:00|20283.36
15:13:01|20281.78
15:13:02|20280.36
15:13:03|20280.71
15:13:04|20280.05
15:13:05|20280.78
15:13:07|20280.46
15:13:08|20280.
15:13:10|20279.29
15:13:10|20279.28
15:13:12|20280.79
15:13:13|20280.68
15:13:14|20279.16
15:13:16|20279.48
15:13:16|20276.25
15:13:17|20276.09
15:13:18|20277.69
15:13:19|20278.2
15:13:21|20277.28
15:13:22|20277.23
15:13:23|20276.8
15:13:24|20277.49
15:13:25|20279.
15:13:27|20280.74
15:13:28|20281.42
15:13:29|20282.99
15:13:30|20283.23
15:13:31|20282.57
15:13:32|20285.66
15:13:32|20284.67
15:13:34|20283.75
15:13:35|20284.3
15:13:36|20283.
15:13:36|20283.39
15:13:37|20285.91
15:13:38|20286.73
15:13:40|20288.08
15:13:40|20288.02
15:13:42|20287.34
15:13:43|20287.81
15:13:44|20286.44
15:13:45|20285.85
15:13:46|20288.
15:13:47|20288.19
15:13:48|20290.21
15:13:49|20288.77
15:13:49|20288.19
15:13:51|20287.68
15:13:52|20287.85
15:13:53|20288.19
15:13:54|20288.71
15:13:55|20288.1
15:13:56|20287.4
15:13:57|20288.22
15:13:58|20287.45
15:13:58|20287.78
15:14:00|20289.2
15:14:00|20291.94
15:14:02|20289.32
15:14:03|20288.85
15:14:04|20287.41
15:14:05|20287.6
15:14:05|20282.95
15:14:07|20282.48
15:14:08|20282.44
15:14:09|20286.43
15:14:10|20286.34
15:14:12|20281.28
15:14:12|20282.67
15:14:14|20281.73
15:14:14|20280.47
15:14:15|20280.3
15:14:16|20281.44
15:14:18|20280.69
15:14:18|20279.5
15:14:19|20278.24
15:14:20|20273.89
15:14:21|20273.
15:14:22|20271.4
15:14:23|20271.87
15:14:24|20272.23
15:14:25|20271.03
15:14:26|20269.66
15:14:27|20267.67
15:14:28|20267.31
15:14:29|20265.91
15:14:30|20268.5
15:14:32|20266.95
15:14:32|20264.92
15:14:33|20266.73
15:14:34|20266.73
15:14:36|20265.34
15:14:37|20264.04
15:14:38|20262.54
15:14:38|20265.17
15:14:40|20265.72
15:14:41|20264.8
15:14:42|20264.53
15:14:43|20268.89
15:14:44|20270.09
15:14:45|20269.71
15:14:46|20268.2
15:14:47|20267.68
15:14:48|20265.18
15:14:49|20265.9
15:14:50|20263.11
15:14:51|20262.28
15:14:52|20261.31
15:14:53|20261.24
15:14:54|20261.71
15:14:56|20261.08
15:14:56|20260.4
15:14:57|20259.18
15:14:58|20258.33
15:14:59|20259.67
15:15:00|20261.89
15:15:02|20261.84
15:15:03|20261.14
15:15:04|20262.67
15:15:05|20263.03
15:15:06|20266.19
15:15:07|20266.95
15:15:08|20266.37
15:15:09|20266.
15:15:10|20266.61
15:15:11|20266.56
15:15:12|20267.49
15:15:13|20268.23
15:15:14|20269.71
15:15:15|20271.11
15:15:16|20274.52
15:15:18|20272.99
15:15:18|20273.55
15:15:19|20273.11
15:15:20|20275.
15:15:22|20275.93
15:15:23|20275.32
15:15:25|20274.63
15:15:25|20275.43
15:15:26|20274.6
15:15:28|20273.79
15:15:29|20275.1
15:15:30|20269.62
15:15:31|20270.62
15:15:33|20267.28
15:15:33|20269.23
15:15:34|20267.96
15:15:35|20268.21
15:15:37|20270.32
15:15:38|20270.2
15:15:39|20269.37
15:15:39|20267.81
15:15:41|20267.62
15:15:42|20268.58
15:15:42|20267.81
15:15:44|20268.22
15:15:44|20274.59
15:15:46|20272.87
15:15:47|20273.46
15:15:48|20274.98
15:15:49|20273.4
15:15:50|20275.54
15:15:51|20274.62
15:15:52|20275.72
15:15:54|20274.66
15:15:55|20273.76
15:15:57|20274.89
15:15:57|20274.64
15:15:58|20273.11
15:15:59|20269.98
15:16:02|20268.96
15:16:02|20266.73
15:16:03|20267.
15:16:04|20263.35
15:16:05|20263.75
15:16:07|20262.52
15:16:07|20263.8
15:16:10|20263.53
15:16:10|20262.85
15:16:11|20262.33
15:16:12|20262.21
15:16:13|20261.21
15:16:14|20263.38
15:16:15|20262.23
15:16:16|20258.27
15:16:17|20258.59
15:16:18|20256.
15:16:19|20257.37
15:16:20|20258.07
15:16:21|20257.04
15:16:22|20256.01
15:16:24|20255.68
15:16:26|20254.58
15:16:26|20254.25
15:16:27|20253.45
15:16:28|20255.12
15:16:29|20256.94
15:16:30|20256.28
15:16:31|20256.25
15:16:32|20256.93
15:16:33|20254.
15:16:34|20253.8
15:16:35|20254.26
15:16:37|20255.57
15:16:38|20255.2
15:16:39|20254.36
15:16:40|20253.51
15:16:41|20253.21
15:16:43|20255.25
15:16:43|20255.33
15:16:44|20254.18
15:16:46|20253.49
15:16:47|20254.09
15:16:48|20254.85
15:16:49|20255.
15:16:50|20255.15
15:16:51|20255.77
15:16:52|20255.41
15:16:53|20255.03
15:16:54|20256.58
15:16:55|20256.12
15:16:56|20253.22
15:16:57|20253.36
15:16:58|20254.22
15:16:59|20254.
15:17:00|20253.03
15:17:01|20253.
15:17:02|20253.13
15:17:03|20252.07
15:17:04|20253.36
15:17:05|20254.49
15:17:06|20253.34
15:17:07|20252.05
15:17:08|20252.29
15:17:09|20250.5
15:17:10|20251.45
15:17:11|20247.99
15:17:12|20248.
15:17:13|20246.44
15:17:14|20247.45
15:17:15|20249.51
15:17:16|20250.07
15:17:17|20249.65
15:17:18|20248.74
15:17:19|20245.96
15:17:20|20245.83
15:17:21|20246.04
15:17:22|20245.6
15:17:23|20246.15
15:17:24|20246.74
15:17:25|20246.13
15:17:26|20246.65
15:17:27|20248.12
15:17:28|20247.35
15:17:29|20253.05
15:17:31|20253.22
15:17:31|20254.04
15:17:32|20252.76
15:17:33|20251.41
15:17:34|20252.08
15:17:36|20249.35
15:17:37|20248.17
15:17:38|20246.16
15:17:39|20245.48
15:17:40|20246.5
15:17:41|20244.29
15:17:42|20245.3
15:17:43|20246.92
15:17:44|20244.39
15:17:45|20243.19
15:17:46|20243.65
15:17:47|20242.94
15:17:48|20244.19
15:17:49|20243.18
15:17:50|20245.93
15:17:51|20245.12
15:17:52|20247.5
15:17:54|20245.52
15:17:55|20245.47
15:17:55|20243.34
15:17:57|20244.04
15:17:57|20241.75
15:17:59|20241.57
15:17:59|20242.21
15:18:00|20241.62
15:18:02|20242.24
15:18:02|20242.38
15:18:03|20245.87
15:18:05|20246.5
15:18:05|20249.65
15:18:07|20248.63
15:18:08|20244.76
15:18:09|20242.21
15:18:10|20243.13
15:18:11|20243.64
15:18:12|20242.1
15:18:13|20241.71
15:18:14|20242.5
15:18:15|20243.74
15:18:16|20242.8
15:18:17|20243.73
15:18:18|20243.18
15:18:20|20242.8
15:18:20|20245.64
15:18:21|20245.46
15:18:22|20246.65
15:18:24|20247.93
15:18:25|20248.53
15:18:26|20247.63
15:18:27|20248.6
15:18:28|20250.12
15:18:29|20248.45
15:18:31|20247.39
15:18:31|20248.94
15:18:33|20249.59
15:18:34|20250.11
15:18:36|20248.04
15:18:37|20247.52
15:18:38|20248.31
15:18:39|20250.15
15:18:39|20250.43
15:18:41|20249.34
15:18:42|20248.12
15:18:43|20247.29
15:18:44|20249.82
15:18:45|20247.46
15:18:46|20247.26
15:18:47|20248.46
15:18:48|20248.73
15:18:49|20247.99
15:18:50|20250.15
15:18:51|20248.68
15:18:52|20247.3
15:18:53|20247.96
15:18:54|20248.51
15:18:55|20248.76
15:18:56|20249.63
15:18:57|20247.21
15:18:58|20248.53
15:19:00|20246.89
15:19:01|20247.26
15:19:02|20245.86
15:19:04|20246.63
15:19:04|20245.52
15:19:05|20245.63
15:19:06|20245.83
15:19:07|20244.58
15:19:08|20245.56
15:19:09|20248.42
15:19:10|20247.7
15:19:11|20246.84
15:19:12|20246.15
15:19:13|20246.2
15:19:14|20249.29
15:19:15|20248.62
15:19:16|20248.95
15:19:17|20252.91
15:19:18|20254.47
15:19:19|20254.26
15:19:20|20251.9
15:19:21|20253.15
15:19:22|20252.92
15:19:23|20251.84
15:19:24|20254.55
15:19:25|20253.29
15:19:26|20254.05
15:19:28|20250.71
15:19:28|20250.23
15:19:30|20249.98
15:19:31|20248.84
15:19:32|20248.46
15:19:32|20250.28
15:19:35|20249.03
15:19:36|20249.81
15:19:37|20249.71
15:19:38|20249.84
15:19:39|20249.79
15:19:40|20251.68
15:19:41|20250.57
15:19:42|20250.72
15:19:43|20252.32
15:19:44|20251.78
15:19:46|20251.63
15:19:46|20252.32
15:19:47|20252.12
15:19:49|20252.6
15:19:50|20253.12
15:19:51|20251.78
15:19:52|20253.75
15:19:53|20254.
15:19:54|20254.3
15:19:55|20250.94
15:19:56|20252.94
15:19:57|20254.64
15:19:58|20254.63
15:19:59|20254.39
15:20:00|20253.5
15:20:01|20256.73
15:20:02|20255.62
15:20:03|20255.83
15:20:04|20256.49
15:20:05|20257.41
15:20:06|20257.93
15:20:07|20257.94
15:20:08|20256.34
15:20:09|20256.9
15:20:10|20258.18
15:20:11|20258.69
15:20:12|20257.57
15:20:13|20257.48
15:20:14|20259.
15:20:15|20259.19
15:20:16|20258.41
15:20:17|20257.72
15:20:18|20257.
15:20:19|20257.7
15:20:20|20259.5
15:20:21|20260.03
15:20:22|20261.33
15:20:23|20260.88
15:20:24|20260.84
15:20:25|20262.53
15:20:26|20261.83
15:20:27|20259.62
15:20:28|20260.95
15:20:29|20261.32
15:20:30|20260.67
15:20:31|20260.24
15:20:33|20261.33
15:20:33|20261.69
15:20:34|20262.62
15:20:35|20263.3
15:20:36|20264.4
15:20:37|20265.37
15:20:38|20269.21
15:20:40|20270.97
15:20:41|20270.69
15:20:42|20271.13
15:20:44|20270.27
15:20:44|20269.55
15:20:45|20268.37
15:20:46|20268.29
15:20:47|20269.18
15:20:49|20268.91
15:20:49|20267.56
15:20:51|20268.52
15:20:51|20268.18
15:20:52|20268.88
15:20:54|20271.62
15:20:54|20268.9
15:20:56|20267.15
15:20:57|20266.79
15:20:59|20266.38
15:20:59|20267.15
15:21:00|20266.79
15:21:02|20267.09
15:21:02|20270.
15:21:03|20268.65
15:21:05|20269.11
15:21:06|20270.65
15:21:07|20271.15
15:21:09|20269.2
15:21:09|20264.8
15:21:11|20263.87
15:21:12|20265.25
15:21:13|20263.61
15:21:14|20260.24
15:21:15|20258.59
15:21:16|20259.6
15:21:17|20259.16
15:21:18|20259.38
15:21:19|20259.38
15:21:20|20260.21
15:21:22|20263.27
15:21:22|20263.76
15:21:24|20262.81
15:21:25|20263.55
15:21:25|20262.05
15:21:26|20263.71
15:21:28|20264.15
15:21:29|20263.59
15:21:30|20262.37
15:21:31|20262.68
15:21:32|20265.75
15:21:33|20264.02
15:21:34|20267.29
15:21:35|20265.62
15:21:36|20265.71
15:21:37|20265.54
15:21:39|20264.95
15:21:40|20263.7
15:21:42|20263.72
15:21:42|20264.17
15:21:43|20261.62
15:21:44|20260.46
15:21:45|20262.91
15:21:46|20262.4
15:21:47|20263.3
15:21:48|20264.82
15:21:49|20263.71
15:21:50|20260.87
15:21:51|20259.54
15:21:52|20260.36
15:21:53|20261.68
15:21:55|20264.25
15:21:56|20264.96
15:21:57|20263.5
15:21:58|20266.62
15:21:59|20269.66
15:22:00|20269.57
15:22:01|20268.81
15:22:03|20267.94
15:22:04|20264.93
15:22:05|20265.73
15:22:06|20265.76
15:22:07|20264.43
15:22:07|20261.21
15:22:09|20262.68
15:22:10|20263.55
15:22:11|20263.71
15:22:12|20263.16
15:22:13|20263.57
15:22:14|20263.4
15:22:14|20263.53
15:22:15|20264.12
15:22:17|20260.64
15:22:18|20260.7
15:22:19|20261.33
15:22:20|20261.35
15:22:21|20261.05
15:22:22|20257.59
15:22:23|20260.37
15:22:24|20259.9
15:22:25|20260.67
15:22:26|20260.43
15:22:28|20261.73
15:22:29|20262.75
15:22:29|20262.57
15:22:30|20262.64
15:22:32|20263.63
15:22:34|20263.25
15:22:34|20262.82
15:22:35|20263.41
15:22:36|20264.62
15:22:37|20263.64
15:22:38|20264.
15:22:39|20262.48
15:22:40|20263.17
15:22:41|20261.88
15:22:42|20261.03
15:22:43|20260.42
15:22:44|20260.87
15:22:45|20261.
15:22:46|20260.97
15:22:48|20264.49
15:22:49|20263.8
15:22:50|20264.45
15:22:51|20263.88
15:22:52|20262.2
15:22:53|20262.03
15:22:54|20261.45
15:22:56|20261.38
15:22:56|20260.64
15:22:57|20261.23
15:22:58|20259.24
15:23:00|20255.97
15:23:01|20256.69
15:23:02|20256.69
15:23:03|20257.91
15:23:04|20257.57
15:23:05|20258.7
15:23:07|20256.93
15:23:08|20257.63
15:23:09|20257.15
15:23:09|20255.95
15:23:10|20255.5
15:23:12|20255.99
15:23:13|20257.17
15:23:14|20256.46
15:23:16|20256.44
15:23:16|20256.63
15:23:17|20255.76
15:23:18|20256.39
15:23:19|20257.41
15:23:20|20257.67
15:23:21|20258.
15:23:23|20251.98
15:23:24|20252.87
15:23:25|20252.66
15:23:26|20252.7
15:23:27|20250.82
15:23:28|20254.3
15:23:29|20253.48
15:23:30|20251.52
15:23:31|20250.53
15:23:33|20251.61
15:23:34|20252.42
15:23:34|20255.18
15:23:35|20256.23
15:23:37|20255.78
15:23:37|20256.29
15:23:38|20257.5
15:23:39|20256.99
15:23:41|20259.59
15:23:42|20258.88
15:23:43|20257.58
15:23:43|20258.7
15:23:45|20258.8
15:23:46|20257.94
15:23:47|20256.51
15:23:48|20255.63
15:23:49|20257.8
15:23:50|20257.26
15:23:51|20258.07
15:23:52|20257.76
15:23:52|20258.77
15:23:54|20260.99
15:23:55|20258.33
15:23:56|20259.
15:23:56|20258.65
15:23:58|20259.05
15:23:59|20259.78
15:23:59|20259.34
15:24:00|20258.93
15:24:01|20257.5
15:24:02|20257.2
15:24:04|20256.63
15:24:05|20258.23
15:24:07|20257.11
15:24:07|20256.23
15:24:09|20256.13
15:24:10|20255.
15:24:11|20253.8
15:24:12|20254.95
15:24:13|20255.33
15:24:14|20253.17
15:24:15|20253.5
15:24:16|20253.02
15:24:17|20251.18
15:24:18|20251.34
15:24:19|20252.56
15:24:20|20253.66
15:24:21|20254.73
15:24:22|20255.5
15:24:23|20255.74
15:24:23|20255.47
15:24:25|20253.12
15:24:26|20254.14
15:24:27|20254.37
15:24:28|20255.27
15:24:28|20256.98
15:24:30|20257.98
15:24:30|20256.19
15:24:33|20253.47
15:24:33|20251.26
15:24:35|20249.14
15:24:36|20248.85
15:24:37|20249.4
15:24:38|20249.68
15:24:39|20249.03
15:24:41|20247.73
15:24:42|20248.99
15:24:43|20248.81
15:24:44|20248.62
15:24:46|20246.94
15:24:46|20248.73
15:24:48|20247.14
15:24:48|20246.86
15:24:49|20247.01
15:24:50|20247.6
15:24:51|20247.74
15:24:53|20249.89
15:24:54|20248.68
15:24:55|20250.
15:24:56|20250.63
15:24:57|20252.53
15:24:58|20252.17
15:24:59|20252.5
15:25:01|20250.27
15:25:02|20251.44
15:25:03|20249.18
15:25:04|20247.14
15:25:05|20246.95
15:25:06|20244.81
15:25:08|20247.04
15:25:09|20246.61
15:25:10|20244.3
15:25:12|20242.38
15:25:12|20242.84
15:25:13|20243.06
15:25:14|20241.71
15:25:15|20243.84
15:25:16|20245.75
15:25:18|20247.19
15:25:19|20245.91
15:25:20|20245.48
15:25:21|20245.67
15:25:22|20247.43
15:25:23|20246.6
15:25:24|20243.
15:25:25|20243.43
15:25:26|20243.51
15:25:27|20241.89
15:25:28|20242.25
15:25:29|20242.26
15:25:30|20242.
15:25:31|20241.52
15:25:32|20242.45
15:25:34|20242.27
15:25:35|20243.04
15:25:36|20243.22
15:25:37|20242.31
15:25:38|20245.57
15:25:39|20243.43
15:25:40|20241.83
15:25:41|20242.44
15:25:42|20243.12
15:25:43|20243.95
15:25:45|20242.7
15:25:45|20242.6
15:25:47|20243.26
15:25:48|20244.17
15:25:49|20242.91
15:25:50|20244.84
15:25:51|20246.33
15:25:52|20247.65
15:25:53|20249.
15:25:54|20248.7
15:25:55|20247.07
15:25:56|20248.
15:25:57|20248.56
15:25:58|20248.62
15:25:59|20250.33
15:26:00|20250.3
15:26:01|20249.97
15:26:02|20247.65
15:26:04|20248.15
15:26:05|20251.51
15:26:07|20252.04
15:26:07|20254.2
15:26:08|20254.44
15:26:09|20254.23
15:26:10|20253.9
15:26:12|20254.29
15:26:12|20254.
15:26:13|20255.15
15:26:14|20253.28
15:26:15|20252.43
15:26:16|20252.98
15:26:18|20257.95
15:26:19|20256.54
15:26:20|20261.46
15:26:21|20261.99
15:26:22|20262.72
15:26:23|20262.34
15:26:24|20262.56
15:26:25|20263.79
15:26:26|20263.79
15:26:27|20265.65
15:26:28|20264.28
15:26:29|20265.99
15:26:30|20263.83
15:26:31|20265.81
15:26:32|20267.
15:26:33|20266.24
15:26:35|20266.81
15:26:36|20267.
15:26:37|20268.49
15:26:39|20268.27
15:26:40|20268.36
15:26:40|20269.5
15:26:42|20269.17
15:26:43|20269.06
15:26:44|20268.24
15:26:45|20268.26
15:26:46|20268.78
15:26:47|20268.8
15:26:48|20270.
15:26:49|20269.75
15:26:51|20267.55
15:26:51|20266.99
15:26:52|20267.05
15:26:54|20265.97
15:26:55|20266.06
15:26:56|20265.84
15:26:57|20267.29
15:26:58|20266.33
15:26:59|20265.61
15:27:00|20266.73
15:27:01|20267.68
15:27:02|20268.
15:27:03|20268.03
15:27:04|20266.82
15:27:06|20268.82
15:27:07|20265.62
15:27:07|20265.36
15:27:09|20265.36
15:27:10|20265.22
15:27:11|20271.93
15:27:12|20270.17
15:27:13|20269.46
15:27:13|20269.02
15:27:15|20270.2
15:27:16|20269.38
15:27:17|20271.92
15:27:18|20271.46
15:27:19|20270.35
15:27:19|20270.73
15:27:21|20271.02
15:27:21|20269.82
15:27:23|20269.96
15:27:23|20271.24
15:27:24|20270.66
15:27:25|20270.59
15:27:26|20269.95
15:27:28|20268.82
15:27:29|20268.11
15:27:30|20268.62
15:27:31|20267.47
15:27:32|20267.93
15:27:32|20267.45
15:27:34|20264.69
15:27:35|20263.92
15:27:36|20264.9
15:27:38|20264.69
15:27:39|20264.48
15:27:39|20263.42
15:27:41|20262.04
15:27:42|20261.13
15:27:42|20261.45
15:27:43|20259.08
15:27:45|20255.07
15:27:45|20255.32
15:27:46|20254.
15:27:48|20254.24
15:27:49|20255.84
15:27:50|20257.68
15:27:51|20256.82
15:27:52|20259.51
15:27:53|20259.48
15:27:54|20258.68
15:27:55|20259.14
15:27:56|20259.62
15:27:57|20260.13
15:27:58|20260.94
15:28:00|20260.46
15:28:00|20260.48
15:28:02|20259.28
15:28:03|20259.92
15:28:04|20261.24
15:28:06|20261.14
15:28:06|20260.49
15:28:08|20260.01
15:28:09|20259.47
15:28:10|20255.91
15:28:11|20250.86
15:28:13|20247.16
15:28:14|20247.18
15:28:14|20249.08
15:28:15|20248.11
15:28:17|20249.52
15:28:17|20248.11
15:28:19|20249.04
15:28:19|20247.9
15:28:21|20248.67
15:28:21|20246.37
15:28:22|20246.4
15:28:23|20243.2
15:28:24|20246.27
15:28:25|20247.03
15:28:27|20246.87
15:28:27|20246.9
15:28:28|20246.86
15:28:29|20247.31
15:28:31|20250.48
15:28:31|20249.58
15:28:32|20248.53
15:28:33|20248.96
15:28:34|20249.07
15:28:36|20246.99
15:28:37|20246.36
15:28:38|20247.27
15:28:39|20246.01
15:28:40|20247.88
15:28:41|20246.58
15:28:42|20246.77
15:28:43|20247.18
15:28:44|20247.42
15:28:45|20248.54
15:28:46|20248.63
15:28:47|20248.61
15:28:48|20248.48
15:28:49|20248.77
15:28:50|20252.37
15:28:51|20251.53
15:28:52|20252.12
15:28:53|20251.1
15:28:54|20251.99
15:28:55|20249.79
15:28:57|20251.24
15:28:57|20250.67
15:28:59|20250.36
15:29:00|20248.97
15:29:01|20249.55
15:29:03|20249.52
15:29:04|20248.37
15:29:05|20247.3
15:29:07|20246.34
15:29:08|20245.71
15:29:10|20244.93
15:29:11|20245.39
15:29:12|20245.13
15:29:13|20244.66
15:29:14|20246.11
15:29:15|20244.04
15:29:16|20243.51
15:29:17|20243.04
15:29:18|20242.81
15:29:19|20243.34
15:29:20|20242.85
15:29:22|20243.
15:29:23|20243.45
15:29:24|20245.67
15:29:25|20246.57
15:29:26|20246.41
15:29:27|20246.16
15:29:28|20245.82
15:29:29|20245.53
15:29:30|20246.98
15:29:31|20248.55
15:29:32|20249.3
15:29:33|20250.
15:29:35|20250.04
15:29:35|20250.9
15:29:37|20251.26
15:29:39|20251.11
15:29:40|20251.97
15:29:41|20250.44
15:29:42|20251.38
15:29:43|20253.22
15:29:44|20251.46
15:29:46|20251.48
15:29:47|20252.02
15:29:48|20247.64
15:29:49|20247.65
15:29:50|20248.21
15:29:52|20245.33
15:29:52|20245.32
15:29:54|20246.45
15:29:55|20245.53
15:29:56|20245.11
15:29:57|20245.18
15:29:58|20243.09
15:29:59|20244.79
15:30:00|20245.32
15:30:01|20243.82
15:30:02|20245.49
15:30:03|20247.03
15:30:04|20250.49
15:30:05|20250.03
15:30:07|20251.98
15:30:08|20251.34
15:30:09|20252.57
15:30:10|20251.16
15:30:10|20253.01
15:30:12|20251.52
15:30:12|20251.01
15:30:13|20251.07
15:30:15|20252.48
15:30:16|20254.23
15:30:18|20253.51
15:30:18|20251.95
15:30:19|20251.95
15:30:20|20254.84
15:30:21|20254.66
15:30:22|20255.34
15:30:23|20254.84
15:30:24|20255.24
15:30:25|20255.08
15:30:26|20254.85
15:30:27|20254.73
15:30:28|20254.77
15:30:29|20254.69
15:30:30|20255.82
15:30:31|20254.57
15:30:32|20256.51
15:30:33|20257.72
15:30:34|20256.78
15:30:35|20257.
15:30:36|20251.14
15:30:38|20250.53
15:30:39|20252.64
15:30:41|20252.05
15:30:41|20251.5
15:30:42|20248.39
15:30:44|20249.03
15:30:44|20249.94
15:30:45|20249.71
15:30:46|20250.9
15:30:47|20249.77
15:30:48|20248.37
15:30:49|20248.26
15:30:51|20249.17
15:30:52|20249.
15:30:53|20249.58
15:30:54|20249.27
15:30:55|20249.91
15:30:56|20252.17
15:30:56|20250.34
15:30:58|20249.61
15:30:59|20249.78
15:31:00|20247.36
15:31:01|20247.7
15:31:02|20246.44
15:31:03|20246.35
15:31:04|20244.29
15:31:05|20245.48
15:31:06|20245.44
15:31:07|20245.95
15:31:08|20247.18
15:31:09|20245.13
15:31:09|20245.38
15:31:12|20242.71
15:31:13|20244.16
15:31:14|20243.18
15:31:15|20243.02
15:31:16|20244.91
15:31:17|20245.45
15:31:18|20246.13
15:31:19|20244.8
15:31:20|20245.01
15:31:21|20235.48
15:31:22|20238.32
15:31:23|20237.04
15:31:24|20239.86
15:31:25|20238.71
15:31:26|20239.1
15:31:28|20237.93
15:31:28|20238.35
15:31:29|20239.91
15:31:30|20239.44
15:31:31|20240.77
15:31:33|20241.21
15:31:33|20240.48
15:31:35|20241.18
15:31:35|20239.38
15:31:37|20239.49
15:31:37|20239.76
15:31:38|20239.93
15:31:40|20246.99
15:31:41|20246.88
15:31:43|20246.17
15:31:44|20246.13
15:31:44|20244.88
15:31:45|20244.63
15:31:47|20241.72
15:31:48|20239.81
15:31:49|20240.36
15:31:50|20239.77
15:31:51|20240.22
15:31:52|20240.19
15:31:53|20240.52
15:31:54|20240.43
15:31:55|20238.54
15:31:56|20239.37
15:31:57|20237.48
15:31:58|20237.61
15:31:59|20239.7
15:32:00|20239.33
15:32:01|20241.33
15:32:02|20240.84
15:32:03|20240.47
15:32:04|20239.88
15:32:05|20239.25
15:32:06|20237.71
15:32:07|20236.46
15:32:08|20233.24
15:32:09|20232.75
15:32:11|20235.53
15:32:12|20237.26
15:32:12|20234.85
15:32:14|20231.91
15:32:15|20233.75
15:32:16|20233.64
15:32:18|20235.51
15:32:19|20232.21
15:32:20|20231.25
15:32:21|20234.39
15:32:22|20231.45
15:32:23|20229.84
15:32:24|20231.29
15:32:25|20230.
15:32:26|20229.86
15:32:27|20229.22
15:32:28|20229.22
15:32:29|20228.6
15:32:30|20228.03
15:32:31|20227.85
15:32:32|20228.01
15:32:34|20229.49
15:32:34|20230.96
15:32:36|20229.69
15:32:36|20229.87
15:32:37|20230.46
15:32:38|20229.13
15:32:40|20229.5
15:32:42|20230.18
15:32:43|20228.72
15:32:44|20228.3
15:32:45|20229.02
15:32:46|20228.52
15:32:47|20228.45
15:32:48|20229.51
15:32:49|20228.48
15:32:50|20226.62
15:32:51|20227.48
15:32:52|20226.95
15:32:53|20227.75
15:32:54|20226.31
15:32:55|20226.95
15:32:56|20227.16
15:32:57|20228.73
15:32:58|20227.25
15:32:59|20227.9
15:33:01|20226.96
15:33:01|20228.52
15:33:04|20228.85
15:33:04|20227.56
15:33:05|20228.06
15:33:06|20227.71
15:33:08|20226.57
15:33:09|20227.37
15:33:10|20225.27
15:33:11|20225.58
15:33:13|20223.94
15:33:13|20226.94
15:33:14|20227.25
15:33:15|20228.17
15:33:16|20225.32
15:33:18|20225.
15:33:19|20225.06
15:33:20|20224.87
15:33:21|20224.73
15:33:21|20227.04
15:33:23|20224.75
15:33:24|20225.31
15:33:25|20224.83
15:33:26|20225.47
15:33:27|20223.46
15:33:28|20223.87
15:33:28|20225.09
15:33:30|20223.69
15:33:30|20224.92
15:33:32|20222.48
15:33:33|20225.36
15:33:34|20225.5
15:33:35|20223.92
15:33:36|20225.25
15:33:37|20224.02
15:33:38|20224.43
15:33:39|20227.67
15:33:40|20227.24
15:33:42|20228.23
15:33:43|20227.57
15:33:44|20227.85
15:33:45|20227.
15:33:46|20225.58
15:33:46|20227.44
15:33:48|20227.06
15:33:49|20226.94
15:33:51|20229.63
15:33:51|20228.61
15:33:52|20227.29
15:33:54|20225.56
15:33:56|20225.87
15:33:57|20228.84
15:33:57|20228.3
15:33:58|20229.15
15:33:59|20228.53
15:34:00|20227.77
15:34:02|20223.18
15:34:03|20223.04
15:34:04|20223.55
15:34:05|20223.42
15:34:05|20223.
15:34:07|20224.95
15:34:08|20226.96
15:34:10|20227.06
15:34:11|20224.94
15:34:12|20224.9
15:34:13|20225.41
15:34:14|20224.21
15:34:15|20224.55
15:34:16|20224.54
15:34:17|20223.63
15:34:18|20224.29
15:34:19|20223.81
15:34:20|20223.2
15:34:21|20224.33
15:34:22|20224.77
15:34:23|20224.58
15:34:24|20226.48
15:34:26|20226.94
15:34:27|20226.11
15:34:27|20225.98
15:34:29|20224.85
15:34:29|20227.06
15:34:31|20227.75
15:34:31|20225.68
15:34:33|20224.75
15:34:33|20224.53
15:34:35|20225.8
15:34:35|20224.52
15:34:36|20225.55
15:34:37|20224.79
15:34:40|20223.51
15:34:40|20223.2
15:34:41|20223.64
15:34:42|20223.03
15:34:44|20208.66
15:34:45|20211.45
15:34:46|20217.95
15:34:47|20215.8
15:34:48|20216.3
15:34:49|20215.85
15:34:50|20214.46
15:34:51|20219.14
15:34:52|20219.12
15:34:52|20219.19
15:34:54|20223.03
15:34:54|20221.43
15:34:56|20223.35
15:34:57|20221.51
15:34:58|20222.63
15:34:58|20222.89
15:34:59|20223.14
15:35:01|20223.02
15:35:02|20223.5
15:35:03|20224.48
15:35:04|20225.79
15:35:05|20226.35
15:35:06|20227.63
15:35:07|20227.65
15:35:08|20228.05
15:35:09|20228.62
15:35:11|20229.23
15:35:11|20232.46
15:35:12|20233.88
15:35:13|20234.71
15:35:14|20234.01
15:35:15|20234.75
15:35:16|20233.77
15:35:18|20235.34
15:35:19|20237.2
15:35:20|20234.95
15:35:22|20237.19
15:35:22|20237.3
15:35:24|20237.
15:35:25|20236.62
15:35:26|20235.51
15:35:27|20236.79
15:35:28|20236.53
15:35:29|20236.78
15:35:30|20236.21
15:35:31|20236.79
15:35:32|20236.67
15:35:33|20235.37
15:35:34|20238.31
15:35:35|20236.12
15:35:36|20234.87
15:35:37|20235.4
15:35:38|20236.22
15:35:39|20236.44
15:35:40|20236.42
15:35:41|20237.02
15:35:42|20236.22
15:35:44|20237.07
15:35:44|20236.81
15:35:46|20238.23
15:35:47|20237.38
15:35:48|20238.54
15:35:49|20235.92
15:35:50|20239.25
15:35:51|20239.34
15:35:52|20239.07
15:35:54|20239.28
15:35:55|20238.8
15:35:55|20239.
15:35:56|20238.17
15:35:57|20236.39
15:35:58|20236.81
15:35:59|20237.3
15:36:01|20238.74
15:36:01|20241.51
15:36:02|20241.98
15:36:03|20241.97
15:36:05|20241.99
15:36:06|20242.07
15:36:07|20242.17
15:36:08|20244.56
15:36:09|20243.22
15:36:10|20243.34
15:36:11|20243.63
15:36:12|20243.96
15:36:13|20244.07
15:36:15|20245.21
15:36:15|20245.13
15:36:16|20243.54
15:36:17|20243.87
15:36:18|20245.
15:36:19|20245.65
15:36:20|20246.31
15:36:21|20247.34
15:36:23|20250.04
15:36:24|20249.26
15:36:25|20247.14
15:36:26|20246.7
15:36:27|20246.07
15:36:28|20247.23
15:36:29|20247.65
15:36:30|20245.39
15:36:31|20246.18
15:36:32|20247.1
15:36:33|20248.05
15:36:34|20247.29
15:36:35|20246.35
15:36:36|20247.13
15:36:37|20249.57
15:36:38|20249.76
15:36:39|20249.56
15:36:40|20249.82
15:36:41|20249.56
15:36:42|20248.94
15:36:43|20248.14
15:36:44|20250.74
15:36:46|20248.48
15:36:47|20247.
15:36:48|20246.59
15:36:49|20246.36
15:36:50|20246.76
15:36:51|20246.17
15:36:52|20247.03
15:36:53|20247.28
15:36:54|20247.51
15:36:55|20247.53
15:36:56|20247.55
15:36:57|20247.27
15:36:58|20247.43
15:36:59|20247.
15:37:00|20246.8
15:37:01|20247.6
15:37:02|20246.79
15:37:03|20246.2
15:37:04|20247.
15:37:05|20248.5
15:37:06|20247.78
15:37:07|20246.99
15:37:08|20247.03
15:37:09|20247.25
15:37:10|20247.55
15:37:11|20247.77
15:37:13|20247.59
15:37:13|20247.14
15:37:15|20247.13
15:37:16|20247.55
15:37:16|20247.53
15:37:17|20247.25
15:37:19|20250.3
15:37:21|20250.15
15:37:21|20249.88
15:37:22|20251.59
15:37:23|20255.35
15:37:24|20254.76
15:37:25|20256.42
15:37:26|20255.29
15:37:27|20252.04
15:37:28|20251.99
15:37:29|20253.12
15:37:31|20256.42
15:37:32|20256.87
15:37:34|20257.46
15:37:35|20255.87
15:37:35|20256.6
15:37:36|20256.45
15:37:37|20255.58
15:37:38|20255.59
15:37:39|20254.32
15:37:40|20255.03
15:37:41|20255.46
15:37:42|20255.69
15:37:43|20254.98
15:37:44|20255.38
15:37:46|20254.62
15:37:47|20254.75
15:37:48|20257.
15:37:49|20257.26
15:37:50|20256.57
15:37:51|20254.6
15:37:52|20254.42
15:37:53|20252.64
15:37:54|20252.53
15:37:56|20254.16
15:37:56|20253.85
15:37:57|20254.82
15:37:59|20254.57
15:37:59|20253.95
15:38:00|20255.35
15:38:02|20255.47
15:38:03|20256.14
15:38:04|20254.88
15:38:05|20255.19
15:38:05|20258.01
15:38:07|20258.6
15:38:08|20257.
15:38:08|20257.29
15:38:10|20254.76
15:38:11|20254.76
15:38:11|20254.26
15:38:13|20253.74
15:38:15|20251.01
15:38:16|20251.08
15:38:17|20249.33
15:38:18|20249.88
15:38:19|20248.61
15:38:20|20249.61
15:38:21|20249.58
15:38:23|20248.72
15:38:23|20248.54
15:38:25|20249.99
15:38:26|20249.15
15:38:27|20250.68
15:38:27|20249.49
15:38:29|20250.14
15:38:30|20250.48
15:38:30|20250.95
15:38:32|20250.3
15:38:33|20250.86
15:38:34|20250.23
15:38:35|20250.05
15:38:36|20252.61
15:38:37|20251.93
15:38:38|20251.8
15:38:39|20252.08
15:38:40|20253.39
15:38:41|20254.09
15:38:42|20255.26
15:38:43|20256.25
15:38:44|20255.23
15:38:46|20255.63
15:38:47|20256.94
15:38:48|20257.29
15:38:49|20256.74
15:38:49|20257.31
15:38:51|20257.21
15:38:52|20258.59
15:38:53|20256.15
15:38:54|20257.24
15:38:55|20257.67
15:38:55|20258.79
15:38:57|20258.82
15:38:58|20257.97
15:38:59|20258.8
15:39:00|20258.76
15:39:00|20258.78
15:39:02|20258.62
15:39:04|20258.92
15:39:05|20259.13
15:39:05|20258.34
15:39:07|20257.99
15:39:08|20254.15
15:39:09|20254.09
15:39:09|20254.97
15:39:10|20255.37
15:39:12|20256.14
15:39:13|20255.08
15:39:14|20255.22
15:39:14|20254.
15:39:16|20251.11
15:39:17|20251.91
15:39:17|20250.3
15:39:18|20251.77
15:39:20|20252.44
15:39:20|20250.81
15:39:21|20252.27
15:39:22|20250.97
15:39:23|20250.82
15:39:24|20250.93
15:39:25|20252.15
15:39:26|20249.7
15:39:29|20250.48
15:39:29|20250.62
15:39:30|20251.69
15:39:31|20252.56
15:39:32|20252.73
15:39:34|20253.16
15:39:34|20253.06
15:39:35|20258.11
15:39:36|20260.86
15:39:38|20261.66
15:39:38|20262.09
15:39:39|20261.18
15:39:40|20261.3
15:39:41|20264.21
15:39:42|20265.86
15:39:43|20266.16
15:39:44|20264.93
15:39:46|20265.23
15:39:47|20265.51
15:39:48|20265.01
15:39:50|20264.05
15:39:51|20265.79
15:39:52|20264.54
15:39:53|20263.9
15:39:54|20265.2
15:39:55|20264.29
15:39:56|20263.31
15:39:57|20261.
15:39:58|20262.82
15:39:59|20262.73
15:40:01|20264.54
15:40:02|20263.87
15:40:03|20263.
15:40:04|20263.85
15:40:05|20262.79
15:40:06|20261.02
15:40:07|20261.56
15:40:09|20261.8
15:40:09|20261.7
15:40:10|20260.76
15:40:13|20258.89
15:40:13|20257.26
15:40:15|20256.52
15:40:16|20258.21
15:40:17|20259.97
15:40:18|20261.84
15:40:19|20262.39
15:40:20|20264.04
15:40:22|20265.42
15:40:23|20265.4
15:40:23|20264.75
15:40:24|20265.71
15:40:25|20265.01
15:40:26|20266.86
15:40:27|20267.64
15:40:29|20268.13
15:40:30|20267.77
15:40:31|20268.08
15:40:32|20267.36
15:40:32|20267.03
15:40:33|20267.55
15:40:34|20268.21
15:40:35|20267.02
15:40:37|20266.26
15:40:37|20264.52
15:40:38|20263.99
15:40:39|20262.91
15:40:40|20263.89
15:40:42|20263.84
15:40:42|20263.
15:40:44|20262.72
15:40:44|20262.13
15:40:46|20264.65
15:40:46|20263.1
15:40:47|20263.14
15:40:48|20263.98
15:40:49|20264.6
15:40:50|20264.26
15:40:51|20265.
15:40:52|20267.23
15:40:54|20266.97
15:40:55|20266.17
15:40:56|20266.87
15:40:57|20267.57
15:40:58|20264.87
15:40:59|20264.99
15:41:00|20264.78
15:41:01|20260.81
15:41:02|20262.
15:41:03|20262.01
15:41:04|20260.98
15:41:06|20259.4
15:41:06|20259.77
15:41:08|20259.42
15:41:09|20259.85
15:41:10|20263.78
15:41:11|20263.93
15:41:12|20263.57
15:41:13|20262.82
15:41:14|20264.04
15:41:15|20263.37
15:41:16|20265.83
15:41:17|20266.48
15:41:19|20265.92
15:41:19|20265.54
15:41:20|20265.13
15:41:22|20263.91
15:41:23|20266.04
15:41:24|20263.8
15:41:24|20266.27
15:41:27|20265.85
15:41:27|20265.57
15:41:28|20265.22
15:41:29|20265.2
15:41:30|20262.19
15:41:32|20262.92
15:41:33|20260.47
15:41:34|20260.06
15:41:34|20261.57
15:41:36|20261.48
15:41:37|20260.92
15:41:38|20259.96
15:41:38|20262.51
15:41:40|20261.68
15:41:41|20261.56
15:41:41|20261.58
15:41:42|20262.22
15:41:44|20261.95
15:41:44|20261.41
15:41:46|20261.69
15:41:47|20261.06
15:41:48|20261.66
15:41:50|20263.
15:41:50|20265.38
15:41:51|20264.26
15:41:52|20263.94
15:41:53|20264.81
15:41:54|20262.94
15:41:55|20264.2
15:41:56|20265.24
15:41:57|20264.63
15:41:58|20263.24
15:41:59|20263.41
15:42:00|20263.48
15:42:01|20263.35
15:42:02|20264.
15:42:03|20265.04
15:42:04|20264.86
15:42:05|20264.97
15:42:06|20264.13
15:42:08|20263.36
15:42:09|20262.15
15:42:10|20264.65
15:42:11|20263.41
15:42:12|20262.25
15:42:13|20264.08
15:42:14|20261.65
15:42:16|20261.53
15:42:16|20261.36
15:42:18|20262.2
15:42:19|20261.92
15:42:20|20263.14
15:42:21|20262.41
15:42:23|20261.92
15:42:23|20259.8
15:42:25|20261.84
15:42:26|20259.83
15:42:28|20260.36
15:42:29|20259.29
15:42:30|20259.31
15:42:30|20260.35
15:42:32|20258.95
15:42:33|20257.56
15:42:34|20256.65
15:42:35|20254.64
15:42:36|20254.04
15:42:37|20255.57
15:42:38|20255.87
15:42:39|20255.49
15:42:39|20255.24
15:42:41|20255.1
15:42:43|20254.64
15:42:43|20254.48
15:42:44|20252.9
15:42:45|20252.91
15:42:46|20253.37
15:42:47|20251.52
15:42:48|20252.78
15:42:49|20252.07
15:42:51|20252.31
15:42:53|20253.12
15:42:54|20252.46
15:42:54|20254.13
15:42:56|20253.91
15:42:57|20253.65
15:42:58|20254.84
15:42:59|20252.21
15:43:00|20253.64
15:43:02|20252.19
15:43:02|20251.87
15:43:03|20251.59
15:43:04|20251.81
15:43:05|20254.
15:43:06|20254.16
15:43:08|20254.53
15:43:09|20253.63
15:43:10|20254.58
15:43:11|20254.52
15:43:12|20255.
15:43:13|20256.42
15:43:15|20258.82
15:43:15|20260.03
15:43:16|20260.19
15:43:17|20260.93
15:43:18|20260.35
15:43:19|20259.31
15:43:20|20259.59
15:43:22|20259.54
15:43:23|20259.01
15:43:24|20259.81
15:43:25|20259.31
15:43:26|20259.17
15:43:27|20260.22
15:43:28|20260.29
15:43:29|20260.06
15:43:30|20261.02
15:43:31|20262.23
15:43:32|20261.08
15:43:33|20261.07
15:43:34|20263.28
15:43:35|20264.59
15:43:36|20263.01
15:43:37|20262.02
15:43:38|20262.34
15:43:39|20261.86
15:43:40|20263.29
15:43:41|20262.45
15:43:42|20263.25
15:43:43|20261.4
15:43:44|20262.13
15:43:45|20260.14
15:43:46|20258.82
15:43:47|20259.79
15:43:48|20258.62
15:43:49|20259.64
15:43:50|20260.73
15:43:51|20260.33
15:43:52|20259.93
15:43:53|20259.9
15:43:54|20259.84
15:43:55|20260.57
15:43:56|20260.76
15:43:57|20259.61
15:43:58|20258.9
15:43:59|20259.
15:44:00|20258.53
15:44:01|20258.9
15:44:02|20259.38
15:44:03|20258.1
15:44:05|20254.64
15:44:05|20254.99
15:44:07|20256.86
15:44:08|20255.75
15:44:09|20257.95
15:44:10|20257.59
15:44:12|20257.3
15:44:13|20255.76
15:44:14|20253.26
15:44:15|20254.24
15:44:15|20253.69
15:44:16|20255.82
15:44:18|20254.93
15:44:18|20254.8
15:44:20|20254.93
15:44:21|20255.7
15:44:21|20255.78
15:44:22|20255.14
15:44:23|20255.95
15:44:25|20254.
15:44:25|20253.03
15:44:26|20253.84
15:44:27|20253.39
15:44:29|20253.01
15:44:30|20250.74
15:44:31|20251.
15:44:32|20252.75
15:44:33|20251.67
15:44:34|20253.29
15:44:35|20253.49
15:44:36|20253.11
15:44:37|20253.35
15:44:38|20253.5
15:44:39|20252.95
15:44:40|20253.49
15:44:41|20254.34
15:44:42|20252.95
15:44:43|20254.02
15:44:44|20254.
15:44:45|20252.27
15:44:46|20252.06
15:44:47|20252.18
15:44:48|20250.24
15:44:49|20248.8
15:44:51|20249.42
15:44:52|20249.63
15:44:53|20250.08
15:44:55|20250.97
15:44:56|20250.9
15:44:57|20251.71
15:44:57|20252.12
15:44:59|20253.19
15:45:00|20252.19
15:45:01|20253.08
15:45:02|20252.51
15:45:03|20252.44
15:45:05|20250.94
15:45:06|20253.96
15:45:06|20253.73
15:45:07|20254.74
15:45:09|20253.03
15:45:11|20253.52
15:45:12|20253.8
15:45:13|20258.56
15:45:14|20255.37
15:45:15|20258.42
15:45:15|20259.97
15:45:16|20261.86
15:45:17|20261.98
15:45:19|20262.43
15:45:20|20260.64
15:45:21|20261.57
15:45:22|20262.29
15:45:23|20261.72
15:45:24|20263.
15:45:25|20262.34
15:45:26|20262.05
15:45:27|20263.75
15:45:28|20262.95
15:45:30|20264.21
15:45:30|20263.18
15:45:32|20263.33
15:45:33|20262.8
15:45:34|20262.79
15:45:34|20261.2
15:45:35|20261.97
15:45:37|20261.4
15:45:38|20262.61
15:45:39|20262.42
15:45:39|20262.55
15:45:40|20263.46
15:45:41|20264.99
15:45:42|20264.65
15:45:44|20263.9
15:45:45|20264.59
15:45:46|20263.64
15:45:47|20265.42
15:45:48|20269.66
15:45:49|20271.67
15:45:50|20271.19
15:45:50|20269.79
15:45:51|20272.62
15:45:53|20275.76
15:45:54|20274.5
15:45:55|20274.02
15:45:56|20275.26
15:45:57|20272.86
15:45:58|20275.09
15:45:59|20273.23
15:46:00|20274.02
15:46:01|20274.55
15:46:03|20274.4
15:46:03|20273.79
15:46:04|20271.01
15:46:05|20272.74
15:46:07|20271.78
15:46:08|20272.2
15:46:08|20270.44
15:46:11|20267.83
15:46:12|20268.
15:46:12|20267.96
15:46:14|20268.69
15:46:14|20268.73
15:46:15|20268.74
15:46:16|20270.27
15:46:18|20268.67
15:46:18|20269.46
15:46:19|20271.15
15:46:20|20271.01
15:46:22|20275.23
15:46:23|20275.31
15:46:24|20273.81
15:46:25|20275.75
15:46:26|20275.72
15:46:27|20275.51
15:46:28|20276.1
15:46:29|20276.4
15:46:30|20278.06
15:46:31|20278.2
15:46:32|20280.25
15:46:33|20280.42
15:46:34|20279.71
15:46:35|20280.28
15:46:37|20279.5
15:46:37|20280.01
15:46:38|20279.88
15:46:40|20278.4
15:46:41|20278.35
15:46:42|20277.61
15:46:42|20276.4
15:46:44|20277.09
15:46:44|20278.17
15:46:45|20279.33
15:46:46|20281.02
15:46:48|20281.27
15:46:49|20282.73
15:46:50|20282.
15:46:51|20285.17
15:46:52|20282.83
15:46:53|20282.99
15:46:54|20283.92
15:46:55|20281.57
15:46:56|20280.78
15:46:57|20278.65
15:46:58|20278.16
15:46:59|20275.42
15:47:00|20276.31
15:47:01|20275.4
15:47:03|20277.01
15:47:05|20278.35
15:47:05|20276.97
15:47:06|20278.22
15:47:08|20278.51
15:47:09|20279.1
15:47:10|20278.23
15:47:11|20277.37
15:47:11|20275.97
15:47:13|20275.85
15:47:13|20275.81
15:47:15|20274.59
15:47:16|20272.85
15:47:17|20272.62
15:47:18|20270.14
15:47:19|20270.18
15:47:20|20270.83
15:47:21|20270.17
15:47:22|20270.8
15:47:23|20270.84
15:47:24|20271.39
15:47:24|20269.25
15:47:26|20269.69
15:47:27|20268.37
15:47:28|20268.36
15:47:29|20268.81
15:47:30|20269.04
15:47:31|20268.45
15:47:32|20268.78
15:47:33|20268.66
15:47:33|20268.85
15:47:34|20266.63
15:47:35|20267.99
15:47:38|20268.42
15:47:38|20267.87
15:47:39|20266.14
15:47:40|20263.32
15:47:41|20265.11
15:47:42|20263.4
15:47:43|20265.18
15:47:44|20267.34
15:47:45|20267.04
15:47:46|20266.25
15:47:47|20266.32
15:47:48|20267.11
15:47:49|20267.9
15:47:50|20268.18
15:47:51|20267.68
15:47:52|20267.26
15:47:53|20268.21
15:47:54|20268.25
15:47:55|20268.15
15:47:56|20266.97
15:47:57|20266.78
15:47:59|20263.01
15:48:00|20262.63
15:48:02|20263.14
15:48:03|20262.85
15:48:05|20259.09
15:48:05|20260.99
15:48:06|20260.72
15:48:08|20260.18
15:48:10|20259.58
15:48:11|20261.4
15:48:12|20262.68
15:48:13|20262.03
15:48:14|20261.5
15:48:15|20260.38
15:48:16|20259.53
15:48:17|20259.64
15:48:19|20258.6
15:48:19|20261.
15:48:21|20260.2
15:48:21|20260.59
15:48:22|20260.02
15:48:23|20261.68
15:48:24|20261.84
15:48:25|20261.07
15:48:26|20261.09
15:48:27|20260.44
15:48:29|20260.93
15:48:29|20261.42
15:48:30|20260.51
15:48:31|20260.86
15:48:32|20261.79
15:48:33|20262.95
15:48:34|20262.75
15:48:35|20262.45
15:48:36|20262.02
15:48:37|20261.38
15:48:39|20260.39
15:48:40|20260.85
15:48:41|20260.93
15:48:42|20260.29
15:48:43|20261.83
15:48:44|20259.2
15:48:45|20261.37
15:48:46|20260.35
15:48:47|20260.48
15:48:48|20260.95
15:48:49|20258.72
15:48:50|20260.37
15:48:51|20259.29
15:48:52|20260.55
15:48:53|20260.
15:48:54|20259.62
15:48:55|20259.04
15:48:57|20258.16
15:48:58|20259.35
15:48:58|20260.
15:48:59|20260.06
15:49:00|20261.39
15:49:01|20264.11
15:49:02|20263.41
15:49:03|20262.57
15:49:04|20262.93
15:49:05|20261.8
15:49:06|20262.22
15:49:07|20262.56
15:49:08|20262.94
15:49:09|20261.68
15:49:10|20262.06
15:49:11|20262.4
15:49:12|20262.02
15:49:13|20262.18
15:49:14|20260.4
15:49:15|20259.55
15:49:16|20259.01
15:49:17|20259.25
15:49:18|20258.08
15:49:19|20259.26
15:49:20|20258.52
15:49:21|20259.31
15:49:23|20258.46
15:49:23|20261.36
15:49:25|20260.16
15:49:26|20259.93
15:49:27|20260.31
15:49:28|20255.89
15:49:29|20252.08
15:49:30|20253.99
15:49:32|20253.03
15:49:32|20252.51
15:49:35|20250.7
15:49:35|20251.66
15:49:36|20250.82
15:49:37|20250.54
15:49:38|20250.06
15:49:39|20248.05
15:49:40|20249.27
15:49:41|20248.36
15:49:42|20249.94
15:49:43|20249.59
15:49:44|20249.73
15:49:45|20248.66
15:49:46|20249.88
15:49:47|20250.
15:49:48|20250.47
15:49:49|20250.64
15:49:50|20250.18
15:49:51|20249.2
15:49:52|20248.59
15:49:53|20248.01
15:49:54|20249.74
15:49:55|20250.22
15:49:57|20250.
15:49:58|20250.85
15:50:00|20253.05
15:50:01|20252.56
15:50:02|20253.12
15:50:03|20253.34
15:50:05|20252.36
15:50:05|20253.61
15:50:06|20252.1
15:50:07|20254.09
15:50:08|20252.73
15:50:09|20252.43
15:50:10|20252.9
15:50:11|20252.76
15:50:12|20249.56
15:50:13|20249.11
15:50:14|20250.18
15:50:15|20249.64
15:50:16|20249.1
15:50:17|20248.7
15:50:18|20248.28
15:50:19|20249.43
15:50:20|20253.14
15:50:21|20253.3
15:50:22|20250.22
15:50:23|20252.38
15:50:24|20252.97
15:50:25|20251.49
15:50:26|20251.72
15:50:27|20252.38
15:50:28|20254.48
15:50:29|20256.09
15:50:30|20254.92
15:50:31|20254.76
15:50:32|20256.74
15:50:33|20256.09
15:50:34|20255.21
15:50:35|20255.57
15:50:36|20255.55
15:50:37|20255.41
15:50:38|20255.34
15:50:39|20255.48
15:50:40|20255.85
15:50:42|20256.85
15:50:43|20257.3
15:50:43|20255.79
15:50:44|20256.02
15:50:45|20255.04
15:50:46|20255.57
15:50:47|20255.39
15:50:49|20257.46
15:50:50|20258.41
15:50:51|20257.18
15:50:53|20257.43
15:50:54|20257.29
15:50:55|20257.64
15:50:56|20256.21
15:50:57|20253.82
15:50:59|20254.78
15:50:59|20254.09
15:51:00|20255.35
15:51:01|20256.2
15:51:03|20250.48
15:51:04|20248.09
15:51:06|20247.81
15:51:07|20247.9
15:51:08|20247.54
15:51:08|20248.91
15:51:09|20248.25
15:51:11|20248.23
15:51:12|20247.67
15:51:13|20248.84
15:51:14|20248.94
15:51:15|20248.53
15:51:16|20248.06
15:51:17|20247.52
15:51:18|20247.63
15:51:19|20248.01
15:51:20|20248.09
15:51:21|20245.15
15:51:23|20247.85
15:51:23|20248.97
15:51:25|20248.28
15:51:25|20249.5
15:51:27|20248.23
15:51:28|20248.73
15:51:29|20249.
15:51:30|20249.22
15:51:31|20250.27
15:51:32|20250.44
15:51:33|20250.16
15:51:34|20250.66
15:51:35|20250.25
15:51:36|20250.23
15:51:37|20250.44
15:51:38|20250.48
15:51:39|20252.47
15:51:40|20251.68
15:51:41|20247.87
15:51:42|20248.05
15:51:43|20246.74
15:51:44|20247.74
15:51:45|20248.
15:51:46|20247.78
15:51:47|20245.75
15:51:48|20240.12
15:51:49|20241.34
15:51:50|20240.48
15:51:51|20241.43
15:51:53|20240.89
15:51:53|20243.34
15:51:54|20245.67
15:51:56|20243.42
15:51:56|20243.
15:51:58|20244.92
15:51:59|20244.63
15:52:01|20245.76
15:52:01|20244.48
15:52:02|20246.12
15:52:04|20245.56
15:52:05|20243.09
15:52:07|20245.19
15:52:08|20245.12
15:52:09|20241.95
15:52:10|20243.
15:52:11|20242.98
15:52:12|20243.06
15:52:13|20242.39
15:52:14|20243.74
15:52:15|20244.86
15:52:16|20245.17
15:52:17|20244.21
15:52:18|20244.44
15:52:19|20244.52
15:52:21|20244.28
15:52:22|20244.83
15:52:23|20243.55
15:52:23|20244.97
15:52:24|20244.7
15:52:26|20244.82
15:52:27|20243.22
15:52:28|20243.67
15:52:29|20243.29
15:52:30|20241.55
15:52:31|20241.97
15:52:32|20241.19
15:52:33|20240.99
15:52:34|20242.4
15:52:35|20244.32
15:52:36|20246.44
15:52:37|20245.94
15:52:38|20247.53
15:52:39|20249.75
15:52:40|20250.09
15:52:41|20250.12
15:52:42|20250.65
15:52:43|20249.29
15:52:45|20249.28
15:52:46|20249.25
15:52:47|20251.98
15:52:48|20252.77
15:52:49|20252.02
15:52:49|20252.22
15:52:51|20252.5
15:52:51|20252.99
15:52:53|20252.6
15:52:53|20252.53
15:52:55|20252.04
15:52:56|20252.35
15:52:56|20252.3
15:52:58|20251.53
15:52:59|20252.04
15:52:59|20250.79
15:53:01|20246.66
15:53:02|20247.71
15:53:03|20248.27
15:53:04|20247.72
15:53:05|20247.54
15:53:07|20247.98
15:53:08|20248.01
15:53:09|20250.6
15:53:10|20249.68
15:53:10|20248.79
15:53:12|20247.55
15:53:13|20248.12
15:53:14|20248.5
15:53:15|20247.09
15:53:17|20247.64
15:53:18|20246.69
15:53:18|20248.14
15:53:20|20247.18
15:53:21|20246.49
15:53:22|20247.
15:53:23|20247.6
15:53:24|20246.37
15:53:25|20247.67
15:53:25|20246.87
15:53:27|20246.82
15:53:28|20246.78
15:53:29|20246.25
15:53:29|20247.17
15:53:31|20246.48
15:53:32|20247.54
15:53:33|20247.47
15:53:34|20247.47
15:53:36|20250.01
15:53:36|20249.37
15:53:37|20248.38
15:53:39|20247.01
15:53:39|20248.28
15:53:41|20247.63
15:53:43|20246.32
15:53:44|20247.04
15:53:44|20247.54
15:53:45|20248.31
15:53:47|20246.26
15:53:48|20248.01
15:53:48|20246.63
15:53:49|20247.99
15:53:51|20248.88
15:53:51|20248.99
15:53:52|20248.91
15:53:54|20248.31
15:53:54|20249.69
15:53:56|20249.42
15:53:56|20248.95
15:53:58|20253.68
15:53:59|20255.67
15:53:59|20254.86
15:54:01|20255.16
15:54:02|20254.47
15:54:03|20253.79
15:54:04|20251.01
15:54:05|20253.79
15:54:06|20253.3
15:54:08|20251.24
15:54:08|20250.58
15:54:10|20251.36
15:54:10|20250.2
15:54:11|20250.66
15:54:12|20249.28
15:54:13|20250.44
15:54:14|20248.23
15:54:15|20250.54
15:54:16|20251.
15:54:17|20250.43
15:54:19|20250.
15:54:19|20252.39
15:54:20|20253.6
15:54:21|20254.27
15:54:22|20253.81
15:54:23|20254.91
15:54:25|20253.82
15:54:25|20253.23
15:54:27|20254.13
15:54:27|20253.29
15:54:28|20252.89
15:54:29|20252.45
15:54:31|20253.51
15:54:32|20253.87
15:54:33|20252.1
15:54:34|20252.26
15:54:35|20252.9
15:54:36|20251.99
15:54:37|20253.63
15:54:38|20253.05
15:54:39|20252.35
15:54:40|20253.06
15:54:41|20252.5
15:54:42|20250.67
15:54:43|20250.31
15:54:44|20252.06
15:54:45|20251.71
15:54:46|20250.16
15:54:47|20250.46
15:54:49|20250.94
15:54:49|20250.45
15:54:50|20251.19
15:54:51|20250.2
15:54:52|20249.83
15:54:54|20250.82
15:54:54|20251.
15:54:56|20251.22
15:54:56|20251.13
15:54:58|20251.28
15:54:59|20251.13
15:55:00|20251.13
15:55:00|20249.55
15:55:01|20249.74
15:55:04|20248.12
15:55:05|20247.57
15:55:06|20246.73
15:55:07|20246.03
15:55:08|20244.
15:55:09|20245.34
15:55:10|20244.38
15:55:11|20245.23
15:55:12|20247.
15:55:13|20245.63
15:55:14|20245.43
15:55:15|20244.43
15:55:17|20245.12
15:55:17|20245.21
15:55:18|20244.68
15:55:19|20248.1
15:55:20|20248.47
15:55:21|20248.57
15:55:22|20247.7
15:55:23|20247.85
15:55:24|20248.3
15:55:25|20249.02
15:55:26|20249.35
15:55:27|20247.84
15:55:28|20249.04
15:55:29|20249.1
15:55:30|20249.08
15:55:31|20248.03
15:55:32|20248.52
15:55:33|20247.88
15:55:34|20248.15
15:55:35|20248.12
15:55:37|20248.38
15:55:38|20247.53
15:55:39|20247.63
15:55:41|20248.96
15:55:41|20248.
15:55:42|20248.13
15:55:43|20247.81
15:55:44|20246.78
15:55:46|20246.07
15:55:47|20247.14
15:55:48|20247.
15:55:49|20247.14
15:55:50|20248.6
15:55:51|20249.14
15:55:52|20248.64
15:55:53|20246.82
15:55:54|20246.37
15:55:55|20247.
15:55:56|20247.35
15:55:57|20247.19
15:55:58|20248.15
15:55:59|20248.17
15:56:00|20248.25
15:56:01|20249.69
15:56:02|20249.51
15:56:03|20249.54
15:56:04|20250.21
15:56:05|20249.6
15:56:07|20250.22
15:56:08|20250.13
15:56:09|20246.7
15:56:11|20247.08
15:56:12|20247.48
15:56:13|20246.43
15:56:13|20247.5
15:56:14|20247.14
15:56:16|20247.14
15:56:17|20245.56
15:56:18|20246.14
15:56:19|20247.02
15:56:20|20247.28
15:56:21|20247.14
15:56:23|20245.98
15:56:24|20245.81
15:56:25|20247.18
15:56:25|20246.76
15:56:26|20245.9
15:56:27|20245.39
15:56:28|20249.61
15:56:29|20247.86
15:56:31|20247.14
15:56:32|20246.4
15:56:34|20246.32
15:56:35|20246.76
15:56:36|20247.15
15:56:37|20247.48
15:56:38|20246.24
15:56:38|20249.22
15:56:39|20249.31
15:56:41|20248.29
15:56:42|20247.63
15:56:42|20248.01
15:56:44|20247.37
15:56:45|20247.99
15:56:47|20247.
15:56:47|20247.69
15:56:48|20246.73
15:56:49|20243.
15:56:50|20244.03
15:56:51|20244.12
15:56:52|20243.16
15:56:53|20242.17
15:56:54|20243.47
15:56:55|20242.44
15:56:56|20243.61
15:56:57|20242.81
15:56:58|20241.75
15:56:59|20243.07
15:57:00|20242.62
15:57:01|20245.73
15:57:02|20245.08
15:57:04|20245.77
15:57:04|20246.33
15:57:06|20247.25
15:57:07|20247.71
15:57:08|20246.85
15:57:09|20245.8
15:57:11|20246.23
15:57:11|20246.32
15:57:13|20247.28
15:57:14|20247.19
15:57:15|20245.59
15:57:16|20245.98
15:57:18|20250.65
15:57:18|20250.3
15:57:20|20251.45
15:57:21|20250.6
15:57:22|20248.18
15:57:23|20248.1
15:57:25|20245.88
15:57:25|20246.74
15:57:26|20248.26
15:57:27|20246.84
15:57:28|20247.26
15:57:30|20247.08
15:57:31|20246.02
15:57:32|20245.99
15:57:33|20246.03
15:57:34|20245.58
15:57:35|20245.4
15:57:36|20246.16
15:57:37|20247.49
15:57:38|20247.71
15:57:39|20247.69
15:57:40|20249.03
15:57:41|20248.35
15:57:42|20247.8
15:57:43|20247.6
15:57:45|20246.7
15:57:45|20247.16
15:57:46|20246.64
15:57:47|20246.54
15:57:49|20247.34
15:57:49|20248.42
15:57:50|20248.19
15:57:51|20248.85
15:57:53|20248.41
15:57:54|20249.45
15:57:55|20250.07
15:57:56|20249.86
15:57:57|20250.23
15:57:58|20250.56
15:57:59|20249.83
15:58:00|20250.03
15:58:01|20251.42
15:58:03|20251.71
15:58:03|20252.
15:58:06|20251.58
15:58:06|20250.68
15:58:07|20249.78
15:58:08|20251.54
15:58:10|20251.55
15:58:10|20250.8
15:58:13|20249.92
15:58:13|20250.57
15:58:14|20251.37
15:58:15|20251.28
15:58:16|20250.88
15:58:17|20250.88
15:58:18|20250.32
15:58:19|20249.14
15:58:20|20250.54
15:58:21|20249.67
15:58:22|20248.73
15:58:23|20247.19
15:58:25|20247.87
15:58:26|20248.37
15:58:27|20248.64
15:58:29|20248.97
15:58:30|20250.01
15:58:31|20250.14
15:58:32|20250.36
15:58:33|20250.81
15:58:34|20250.81
15:58:35|20249.11
15:58:36|20250.81
15:58:37|20250.87
15:58:38|20251.61
15:58:39|20252.43
15:58:40|20251.82
15:58:41|20251.24
15:58:42|20251.77
15:58:43|20250.47
15:58:44|20250.92
15:58:45|20251.55
15:58:46|20251.65
15:58:47|20251.36
15:58:48|20252.31
15:58:49|20253.95
15:58:50|20252.94
15:58:51|20253.28
15:58:52|20253.21
15:58:53|20252.66
15:58:54|20252.77
15:58:55|20253.12
15:58:56|20252.05
15:58:57|20250.98
15:58:58|20250.79
15:58:59|20250.58
15:59:00|20250.54
15:59:01|20251.14
15:59:02|20250.01
15:59:03|20250.3
15:59:04|20250.58
15:59:05|20249.4
15:59:07|20250.04
15:59:07|20250.98
15:59:09|20249.73
15:59:10|20250.18
15:59:11|20251.54
15:59:13|20250.
15:59:14|20250.69
15:59:14|20251.12
15:59:15|20252.04
15:59:16|20254.12
15:59:17|20252.55
15:59:18|20252.01
15:59:19|20252.74
15:59:21|20251.2
15:59:22|20251.08
15:59:22|20250.99
15:59:23|20251.12
15:59:25|20251.62
15:59:25|20251.72
15:59:26|20252.18
15:59:28|20251.42
15:59:28|20251.87
15:59:29|20252.89
15:59:30|20252.53
15:59:32|20251.62
15:59:32|20251.29
15:59:33|20252.34
15:59:34|20250.57
15:59:35|20251.06
15:59:36|20249.8
15:59:37|20249.69
15:59:38|20248.91
15:59:40|20250.85
15:59:40|20249.86
15:59:42|20250.75
15:59:42|20250.76
15:59:43|20250.05
15:59:44|20250.
15:59:46|20250.35
15:59:47|20249.61
15:59:48|20250.77
15:59:49|20250.45
15:59:50|20249.34
15:59:52|20250.69
15:59:52|20251.42
15:59:53|20250.78
15:59:55|20251.23
15:59:56|20250.21
15:59:56|20250.58
15:59:57|20250.04
15:59:58|20248.77
15:59:59|20249.07
16:00:01|20250.07
16:00:02|20249.59
16:00:03|20250.95
16:00:05|20250.19
16:00:06|20251.97
16:00:07|20250.03
16:00:08|20248.55
16:00:09|20250.49
16:00:11|20252.94
16:00:12|20252.87
16:00:13|20252.07
16:00:14|20252.02
16:00:15|20251.38
16:00:16|20251.44
16:00:17|20250.43
16:00:18|20251.13
16:00:19|20252.35
16:00:20|20252.08
16:00:22|20251.57
16:00:22|20251.43
16:00:23|20251.95
16:00:25|20251.42
16:00:26|20251.69
16:00:27|20251.94
16:00:28|20250.35
16:00:29|20250.86
16:00:30|20251.88
16:00:31|20250.71
16:00:32|20250.8
16:00:33|20250.4
16:00:34|20251.4
16:00:35|20251.1
16:00:36|20251.26
16:00:37|20250.87
16:00:39|20252.01
16:00:40|20252.32
16:00:41|20251.92
16:00:42|20252.15
16:00:42|20252.78
16:00:44|20254.02
16:00:45|20252.94
16:00:46|20252.75
16:00:47|20252.1
16:00:48|20251.82
16:00:49|20251.71
16:00:49|20251.3
16:00:51|20248.63
16:00:52|20248.36
16:00:52|20247.67
16:00:55|20247.69
16:00:55|20247.15
16:00:56|20246.82
16:00:57|20246.38
16:00:59|20248.16
16:01:00|20248.14
16:01:00|20249.84
16:01:03|20251.48
16:01:04|20251.24
16:01:05|20248.99
16:01:06|20249.25
16:01:07|20248.71
16:01:09|20249.22
16:01:09|20248.81
16:01:11|20246.82
16:01:12|20246.22
16:01:13|20246.52
16:01:14|20246.37
16:01:15|20245.13
16:01:16|20246.85
16:01:17|20246.23
16:01:18|20245.61
16:01:20|20248.27
16:01:20|20246.
16:01:21|20246.57
16:01:22|20248.38
16:01:24|20247.58
16:01:25|20246.64
16:01:25|20246.97
16:01:28|20245.78
16:01:28|20242.6
16:01:30|20242.
16:01:30|20245.17
16:01:31|20244.35
16:01:32|20244.04
16:01:33|20245.16
16:01:35|20245.75
16:01:36|20247.53
16:01:37|20251.06
16:01:38|20251.3
16:01:40|20253.3
16:01:41|20254.26
16:01:41|20254.6
16:01:42|20256.16
16:01:44|20257.8
16:01:45|20254.26
16:01:47|20253.04
16:01:47|20255.07
16:01:48|20256.45
16:01:49|20256.87
16:01:50|20254.86
16:01:51|20254.1
16:01:52|20256.57
16:01:53|20253.93
16:01:54|20254.86
16:01:55|20254.34
16:01:56|20254.44
16:01:57|20255.27
16:01:59|20255.6
16:02:00|20255.93
16:02:01|20256.01
16:02:02|20256.2
16:02:03|20256.82
16:02:04|20256.37
16:02:06|20257.
16:02:06|20258.25
16:02:07|20259.03
16:02:08|20259.42
16:02:10|20258.49
16:02:12|20259.16
16:02:13|20259.46
16:02:14|20258.4
16:02:15|20258.36
16:02:16|20258.63
16:02:17|20259.8
16:02:19|20260.
16:02:20|20261.18
16:02:21|20259.92
16:02:22|20259.02
16:02:24|20258.35
16:02:25|20260.28
16:02:26|20259.11
16:02:27|20258.87
16:02:28|20259.09
16:02:29|20255.54
16:02:30|20254.04
16:02:31|20253.89
16:02:32|20253.9
16:02:33|20253.27
16:02:34|20254.23
16:02:35|20254.78
16:02:36|20255.4
16:02:37|20254.18
16:02:38|20254.28
16:02:39|20256.01
16:02:40|20257.1
16:02:42|20256.01
16:02:43|20256.08
16:02:44|20254.43
16:02:44|20253.02
16:02:45|20254.08
16:02:47|20255.68
16:02:47|20256.55
16:02:48|20257.03
16:02:50|20256.67
16:02:50|20256.45
16:02:51|20255.75
16:02:53|20255.64
16:02:54|20255.34
16:02:55|20256.05
16:02:57|20256.35
16:02:58|20257.03
16:02:58|20258.04
16:02:59|20258.02
16:03:00|20257.02
16:03:01|20258.
16:03:03|20257.81
16:03:03|20261.01
16:03:04|20261.83
16:03:05|20263.01
16:03:07|20265.41
16:03:08|20266.21
16:03:09|20266.52
16:03:11|20268.04
16:03:11|20269.12
16:03:13|20269.21
16:03:13|20268.64
16:03:15|20267.92
16:03:16|20268.81
16:03:17|20268.58
16:03:18|20271.08
16:03:19|20270.1
16:03:20|20271.71
16:03:21|20270.51
16:03:22|20269.32
16:03:23|20270.04
16:03:24|20270.72
16:03:25|20269.68
16:03:26|20268.17
16:03:27|20265.28
16:03:28|20264.62
16:03:29|20264.4
16:03:30|20262.38
16:03:31|20261.62
16:03:32|20262.63
16:03:33|20261.92
16:03:34|20261.62
16:03:35|20258.63
16:03:36|20256.87
16:03:37|20256.57
16:03:38|20258.83
16:03:39|20257.98
16:03:40|20256.27
16:03:41|20257.15
16:03:42|20257.54
16:03:43|20257.01
16:03:44|20258.41
16:03:46|20257.04
16:03:46|20254.84
16:03:47|20254.45
16:03:49|20254.44
16:03:49|20254.03
16:03:51|20253.95
16:03:51|20255.56
16:03:52|20254.35
16:03:53|20254.5
16:03:54|20254.96
16:03:56|20256.63
16:03:57|20255.9
16:03:58|20254.55
16:03:58|20255.09
16:03:59|20254.36
16:04:01|20253.91
16:04:02|20255.93
16:04:03|20261.42
16:04:04|20263.5
16:04:05|20264.47
16:04:06|20264.1
16:04:08|20262.83
16:04:08|20262.
16:04:09|20264.13
16:04:11|20264.2
16:04:12|20261.01
16:04:13|20260.2
16:04:14|20260.12
16:04:15|20261.65
16:04:16|20261.11
16:04:17|20263.17
16:04:18|20263.78
16:04:19|20265.71
16:04:20|20268.64
16:04:21|20267.46
16:04:22|20269.87
16:04:23|20267.87
16:04:24|20267.82
16:04:25|20267.73
16:04:26|20267.72
16:04:27|20267.9
16:04:28|20269.44
16:04:30|20268.08
16:04:31|20268.23
16:04:31|20268.2
16:04:32|20267.32
16:04:34|20267.12
16:04:34|20266.35
16:04:35|20267.02
16:04:37|20267.98
16:04:38|20268.45
16:04:40|20266.86
16:04:40|20267.12
16:04:41|20267.06
16:04:42|20267.75
16:04:43|20267.32
16:04:44|20267.81
16:04:45|20267.54
16:04:46|20269.03
16:04:47|20268.23
16:04:48|20269.06
16:04:49|20269.41
16:04:50|20268.6
16:04:52|20268.06
16:04:52|20268.08
16:04:53|20267.6
16:04:55|20267.71
16:04:55|20267.72
16:04:56|20268.45
16:04:58|20268.63
16:04:58|20267.36
16:05:00|20267.7
16:05:00|20267.28
16:05:02|20263.54
16:05:02|20264.77
16:05:03|20267.17
16:05:04|20265.33
16:05:05|20263.05
16:05:07|20266.31
16:05:08|20264.96
16:05:09|20264.95
16:05:10|20265.45
16:05:11|20266.31
16:05:12|20267.3
16:05:14|20266.2
16:05:15|20263.59
16:05:17|20265.65
16:05:18|20265.84
16:05:19|20267.57
16:05:20|20268.36
16:05:21|20269.16
16:05:21|20269.28
16:05:22|20266.92
16:05:23|20268.77
16:05:24|20269.1
16:05:26|20269.04
16:05:27|20269.54
16:05:27|20269.51
16:05:28|20267.64
16:05:29|20268.16
16:05:30|20269.04
16:05:32|20266.1
16:05:33|20265.03
16:05:34|20265.75
16:05:35|20266.12
16:05:36|20266.22
16:05:37|20267.29
16:05:38|20266.11
16:05:39|20266.23
16:05:40|20267.61
16:05:41|20267.48
16:05:43|20265.84
16:05:44|20265.36
16:05:45|20265.28
16:05:46|20264.46
16:05:46|20264.54
16:05:48|20264.97
16:05:48|20275.44
16:05:50|20274.47
16:05:51|20274.74
16:05:52|20274.85
16:05:53|20274.15
16:05:54|20274.57
16:05:54|20274.82
16:05:56|20274.52
16:05:57|20275.98
16:05:58|20274.84
16:05:59|20275.22
16:06:00|20278.21
16:06:01|20276.27
16:06:03|20276.84
16:06:04|20274.58
16:06:05|20275.01
16:06:05|20276.76
16:06:06|20274.04
16:06:07|20275.05
16:06:08|20276.17
16:06:10|20277.2
16:06:12|20280.74
16:06:13|20279.75
16:06:14|20277.97
16:06:16|20275.86
16:06:17|20273.79
16:06:18|20273.03
16:06:19|20272.74
16:06:20|20274.66
16:06:21|20273.78
16:06:22|20272.6
16:06:23|20273.24
16:06:24|20273.22
16:06:25|20274.7
16:06:26|20274.57
16:06:28|20274.19
16:06:28|20273.93
16:06:30|20274.3
16:06:31|20275.
16:06:32|20275.51
16:06:33|20274.85
16:06:34|20277.51
16:06:35|20276.96
16:06:37|20277.89
16:06:38|20277.
16:06:39|20280.72
16:06:40|20281.75
16:06:40|20280.79
16:06:42|20281.99
16:06:43|20281.46
16:06:44|20282.72
16:06:45|20282.01
16:06:47|20282.47
16:06:48|20282.04
16:06:49|20282.26
16:06:50|20281.18
16:06:51|20282.16
16:06:52|20286.04
16:06:53|20286.39
16:06:54|20286.24
16:06:55|20286.
16:06:56|20281.19
16:06:56|20281.8
16:06:57|20281.62
16:06:59|20279.55
16:07:00|20276.36
16:07:01|20276.68
16:07:02|20277.
16:07:02|20276.
16:07:05|20275.08
16:07:05|20276.15
16:07:06|20274.
16:07:07|20273.36
16:07:08|20275.59
16:07:09|20275.29
16:07:10|20274.26
16:07:11|20277.41
16:07:12|20277.44
16:07:13|20277.59
16:07:14|20279.34
16:07:15|20278.75
16:07:16|20279.9
16:07:17|20281.39
16:07:18|20281.05
16:07:19|20282.
16:07:20|20281.84
16:07:21|20282.39
16:07:22|20282.
16:07:23|20282.17
16:07:24|20282.68
16:07:25|20281.48
16:07:26|20283.2
16:07:27|20281.11
16:07:28|20279.7
16:07:29|20278.91
16:07:30|20277.38
16:07:31|20274.96
16:07:32|20271.95
16:07:34|20271.91
16:07:34|20273.54
16:07:35|20273.25
16:07:36|20274.27
16:07:37|20275.27
16:07:38|20272.81
16:07:39|20273.58
16:07:41|20274.71
16:07:41|20274.43
16:07:42|20271.99
16:07:45|20270.51
16:07:45|20268.96
16:07:46|20269.52
16:07:47|20269.41
16:07:48|20269.18
16:07:49|20269.41
16:07:51|20269.72
16:07:51|20267.09
16:07:52|20267.
16:07:53|20265.12
16:07:54|20265.29
16:07:55|20266.41
16:07:56|20266.09
16:07:57|20264.78
16:07:59|20266.24
16:07:59|20264.93
16:08:01|20264.14
16:08:03|20264.14
16:08:04|20261.53
16:08:05|20262.56
16:08:06|20261.83
16:08:07|20261.57
16:08:08|20260.15
16:08:09|20259.02
16:08:11|20258.49
16:08:12|20258.92
16:08:13|20256.97
16:08:14|20256.99
16:08:14|20256.36
16:08:16|20255.89
16:08:17|20255.54
16:08:18|20255.07
16:08:19|20255.29
16:08:20|20253.8
16:08:21|20252.96
16:08:23|20253.91
16:08:25|20254.06
16:08:25|20254.51
16:08:26|20253.62
16:08:27|20251.62
16:08:28|20252.47
16:08:29|20253.32
16:08:30|20254.85
16:08:32|20254.74
16:08:33|20255.
16:08:33|20254.21
16:08:35|20253.59
16:08:36|20253.54
16:08:37|20253.71
16:08:38|20253.56
16:08:39|20252.88
16:08:41|20254.15
16:08:41|20255.6
16:08:42|20259.74
16:08:43|20258.89
16:08:44|20259.4
16:08:46|20259.4
16:08:47|20260.12
16:08:48|20260.57
16:08:49|20259.34
16:08:50|20258.97
16:08:51|20261.13
16:08:52|20261.03
16:08:53|20260.
16:08:54|20260.49
16:08:55|20255.18
16:08:56|20255.3
16:08:57|20256.12
16:08:58|20254.91
16:08:59|20254.37
16:09:00|20254.5
16:09:01|20254.55
16:09:02|20255.92
16:09:03|20254.92
16:09:04|20255.82
16:09:05|20259.37
16:09:06|20260.26
16:09:07|20258.91
16:09:08|20259.12
16:09:09|20258.34
16:09:10|20259.44
16:09:11|20257.84
16:09:12|20254.9
16:09:13|20254.82
16:09:14|20254.72
16:09:15|20255.64
16:09:17|20255.02
16:09:18|20256.93
16:09:19|20256.66
16:09:20|20255.96
16:09:21|20254.8
16:09:22|20255.51
16:09:23|20254.66
16:09:24|20257.16
16:09:25|20257.16
16:09:26|20259.58
16:09:28|20259.
16:09:29|20260.
16:09:31|20258.05
16:09:32|20258.88
16:09:32|20256.75
16:09:33|20254.83
16:09:35|20256.53
16:09:36|20256.13
16:09:36|20258.02
16:09:38|20259.57
16:09:38|20259.77
16:09:39|20260.93
16:09:40|20261.21
16:09:41|20260.19
16:09:42|20259.94
16:09:44|20258.66
16:09:44|20259.38
16:09:45|20258.62
16:09:47|20259.73
16:09:47|20258.59
16:09:49|20258.19
16:09:49|20258.25
16:09:50|20259.13
16:09:52|20259.58
16:09:53|20259.06
16:09:54|20259.33
16:09:56|20260.48
16:09:56|20259.88
16:09:57|20259.41
16:09:59|20258.6
16:09:59|20258.86
16:10:00|20259.34
16:10:01|20255.8
16:10:03|20256.49
16:10:04|20257.9
16:10:05|20256.98
16:10:06|20256.87
16:10:07|20257.39
16:10:08|20257.55
16:10:09|20257.34
16:10:10|20257.31
16:10:11|20256.65
16:10:13|20260.5
16:10:13|20260.33
16:10:14|20261.71
16:10:15|20260.52
16:10:16|20264.61
16:10:17|20264.67
16:10:18|20266.21
16:10:19|20266.2
16:10:20|20265.48
16:10:22|20264.66
16:10:22|20264.53
16:10:24|20264.65
16:10:25|20265.06
16:10:26|20266.79
16:10:27|20266.26
16:10:28|20266.
16:10:30|20267.08
16:10:31|20269.62
16:10:31|20268.79
16:10:33|20269.45
16:10:33|20270.88
16:10:34|20271.32
16:10:36|20273.94
16:10:37|20273.99
16:10:38|20273.35
16:10:39|20274.68
16:10:40|20273.92
16:10:41|20276.
16:10:42|20272.94
16:10:43|20272.67
16:10:44|20271.98
16:10:45|20272.75
16:10:46|20275.57
16:10:47|20273.72
16:10:48|20281.84
16:10:49|20281.49
16:10:51|20283.78
16:10:52|20283.29
16:10:53|20282.09
16:10:54|20283.51
16:10:55|20284.42
16:10:55|20282.82
16:10:56|20282.41
16:10:58|20283.72
16:10:58|20283.02
16:11:01|20282.44
16:11:01|20282.08
16:11:02|20282.7
16:11:04|20282.59
16:11:05|20281.14
16:11:05|20279.97
16:11:07|20281.42
16:11:07|20278.05
16:11:09|20278.91
16:11:10|20274.75
16:11:11|20275.78
16:11:12|20275.56
16:11:13|20274.28
16:11:13|20275.11
16:11:15|20275.69
16:11:15|20276.41
16:11:17|20276.32
16:11:19|20274.1
16:11:19|20274.96
16:11:20|20275.54
16:11:21|20274.45
16:11:22|20274.26
16:11:23|20275.46
16:11:25|20275.09
16:11:25|20275.8
16:11:28|20277.01
16:11:28|20277.71
16:11:30|20276.95
16:11:32|20276.69
16:11:32|20277.14
16:11:33|20277.03
16:11:34|20276.24
16:11:35|20275.54
16:11:36|20275.37
16:11:37|20274.36
16:11:38|20274.52
16:11:39|20274.65
16:11:40|20274.62
16:11:41|20275.99
16:11:42|20276.13
16:11:44|20275.7
16:11:46|20275.87
16:11:46|20278.3
16:11:47|20277.69
16:11:48|20278.98
16:11:49|20278.69
16:11:50|20278.49
16:11:51|20278.98
16:11:52|20278.22
16:11:53|20278.17
16:11:54|20278.01
16:11:55|20279.11
16:11:56|20278.4
16:11:57|20278.85
16:11:58|20279.
16:11:59|20278.8
16:12:01|20279.
16:12:02|20280.29
16:12:03|20279.14
16:12:04|20278.94
16:12:04|20278.32
16:12:07|20277.38
16:12:08|20276.46
16:12:08|20276.49
16:12:09|20276.36
16:12:10|20277.1
16:12:11|20275.29
16:12:12|20271.52
16:12:13|20269.65
16:12:14|20269.19
16:12:15|20269.3
16:12:16|20268.69
16:12:18|20269.82
16:12:20|20269.85
16:12:21|20269.66
16:12:21|20269.97
16:12:22|20273.1
16:12:24|20272.25
16:12:25|20272.41
16:12:26|20271.58
16:12:26|20272.26
16:12:28|20272.23
16:12:30|20271.46
16:12:31|20271.5
16:12:32|20273.59
16:12:33|20274.49
16:12:34|20274.07
16:12:35|20274.09
16:12:36|20273.1
16:12:37|20273.3
16:12:38|20272.89
16:12:39|20273.15
16:12:40|20273.7
16:12:41|20275.4
16:12:42|20275.11
16:12:44|20274.75
16:12:45|20274.28
16:12:46|20274.98
16:12:47|20274.78
16:12:48|20275.77
16:12:49|20275.64
16:12:50|20276.34
16:12:51|20275.01
16:12:52|20276.18
16:12:53|20276.08
16:12:54|20275.13
16:12:55|20275.49
16:12:56|20275.49
16:12:57|20273.97
16:12:58|20274.92
16:12:59|20278.5
16:13:00|20278.11
16:13:01|20277.61
16:13:02|20275.32
16:13:04|20278.49
16:13:04|20278.01
16:13:05|20278.25
16:13:08|20276.88
16:13:08|20277.18
16:13:09|20277.28
16:13:11|20277.9
16:13:11|20277.93
16:13:12|20277.89
16:13:13|20275.13
16:13:14|20274.65
16:13:15|20275.19
16:13:16|20274.8
16:13:17|20272.03
16:13:18|20271.25
16:13:20|20271.48
16:13:22|20269.29
16:13:22|20270.39
16:13:24|20270.08
16:13:25|20271.3
16:13:27|20267.87
16:13:27|20266.58
16:13:28|20267.56
16:13:29|20267.04
16:13:30|20266.27
16:13:31|20266.05
16:13:32|20265.96
16:13:34|20266.23
16:13:34|20266.34
16:13:36|20268.87
16:13:37|20266.64
16:13:38|20267.79
16:13:39|20268.59
16:13:40|20267.96
16:13:42|20270.63
16:13:42|20270.96
16:13:43|20270.19
16:13:44|20271.58
16:13:46|20269.5
16:13:46|20271.12
16:13:47|20270.35
16:13:49|20269.8
16:13:50|20270.64
16:13:51|20270.41
16:13:53|20268.74
16:13:53|20270.17
16:13:54|20272.03
16:13:55|20271.89
16:13:56|20271.45
16:13:58|20270.94
16:13:59|20270.25
16:14:00|20269.67
16:14:01|20270.97
16:14:02|20270.66
16:14:04|20269.2
16:14:05|20267.97
16:14:06|20269.03
16:14:07|20266.6
16:14:08|20267.77
16:14:09|20267.61
16:14:10|20266.44
16:14:11|20267.94
16:14:12|20267.
16:14:13|20266.45
16:14:14|20264.68
16:14:15|20265.15
16:14:16|20264.6
16:14:17|20262.71
16:14:18|20263.55
16:14:19|20262.59
16:14:20|20262.82
16:14:21|20263.64
16:14:22|20263.
16:14:24|20266.54
16:14:25|20267.96
16:14:27|20268.32
16:14:27|20268.29
16:14:28|20267.24
16:14:29|20264.3
16:14:31|20265.85
16:14:31|20265.75
16:14:32|20265.37
16:14:33|20264.37
16:14:35|20264.54
16:14:35|20264.31
16:14:37|20265.07
16:14:38|20266.94
16:14:39|20266.78
16:14:40|20266.77
16:14:40|20266.67
16:14:41|20264.32
16:14:43|20264.45
16:14:44|20267.55
16:14:45|20267.46
16:14:46|20267.16
16:14:48|20267.32
16:14:49|20267.49
16:14:49|20267.17
16:14:50|20267.23
16:14:51|20267.04
16:14:52|20266.87
16:14:54|20267.13
16:14:54|20266.03
16:14:55|20267.06
16:14:56|20268.42
16:14:57|20268.43
16:14:59|20268.68
16:14:59|20268.49
16:15:00|20266.74
16:15:02|20266.23
16:15:04|20266.72
16:15:05|20267.42
16:15:05|20266.47
16:15:07|20267.04
16:15:08|20266.53
16:15:10|20266.59
16:15:11|20267.75
16:15:11|20268.53
16:15:13|20265.8
16:15:14|20265.57
16:15:15|20265.58
16:15:15|20266.66
16:15:17|20267.17
16:15:17|20267.15
16:15:18|20267.46
16:15:19|20267.82
16:15:20|20267.04
16:15:22|20267.41
16:15:23|20268.2
16:15:25|20267.39
16:15:26|20267.6
16:15:27|20266.61
16:15:28|20269.28
16:15:29|20269.28
16:15:30|20274.1
16:15:31|20271.71
16:15:33|20272.87
16:15:34|20272.61
16:15:35|20272.68
16:15:35|20272.34
16:15:37|20272.09
16:15:37|20272.59
16:15:39|20273.41
16:15:40|20273.11
16:15:41|20273.11
16:15:42|20273.5
16:15:44|20273.21
16:15:45|20272.68
16:15:45|20273.14
16:15:47|20271.82
16:15:47|20270.66
16:15:48|20271.18
16:15:50|20272.17
16:15:51|20272.56
16:15:52|20273.09
16:15:53|20276.43
16:15:54|20275.24
16:15:56|20274.64
16:15:57|20275.07
16:15:58|20274.41
16:15:59|20275.32
16:16:01|20272.97
16:16:01|20272.85
16:16:03|20277.
16:16:04|20281.51
16:16:05|20280.6
16:16:06|20280.17
16:16:07|20281.19
16:16:08|20284.24
16:16:09|20283.5
16:16:10|20283.73
16:16:11|20285.82
16:16:12|20285.99
16:16:13|20285.93
16:16:14|20285.73
16:16:15|20285.24
16:16:16|20286.3
16:16:17|20284.86
16:16:18|20286.09
16:16:19|20286.34
16:16:20|20285.5
16:16:21|20284.56
16:16:22|20284.95
16:16:23|20284.39
16:16:25|20283.
16:16:26|20282.92
16:16:27|20282.56
16:16:28|20282.4
16:16:29|20282.84
16:16:31|20284.52
16:16:31|20284.87
16:16:32|20285.5
16:16:33|20286.12
16:16:34|20284.3
16:16:36|20284.31
16:16:37|20282.96
16:16:38|20284.16
16:16:39|20283.04
16:16:40|20281.75
16:16:42|20281.48
16:16:43|20281.42
16:16:43|20280.47
16:16:44|20281.58
16:16:46|20280.51
16:16:46|20276.12
16:16:47|20275.99
16:16:48|20277.3
16:16:50|20276.17
16:16:50|20276.04
16:16:51|20275.77
16:16:53|20276.5
16:16:53|20276.7
16:16:54|20278.17
16:16:55|20278.87
16:16:56|20279.
16:16:57|20279.79
16:16:58|20279.67
16:16:59|20278.73
16:17:01|20278.24
16:17:02|20279.28
16:17:04|20280.04
16:17:05|20277.92
16:17:05|20277.72
16:17:07|20279.94
16:17:07|20278.33
16:17:10|20278.5
16:17:11|20278.61
16:17:11|20279.36
16:17:14|20278.01
16:17:14|20279.98
16:17:16|20280.92
16:17:18|20280.95
16:17:19|20279.71
16:17:19|20280.73
16:17:20|20279.98
16:17:22|20280.
16:17:22|20280.12
16:17:24|20278.84
16:17:25|20280.54
16:17:27|20279.21
16:17:28|20279.97
16:17:29|20278.13
16:17:30|20278.96
16:17:31|20278.86
16:17:32|20280.32
16:17:33|20281.57
16:17:34|20280.36
16:17:36|20279.77
16:17:37|20279.5
16:17:38|20279.49
16:17:39|20279.03
16:17:40|20279.46
16:17:41|20281.39
16:17:42|20281.39
16:17:43|20282.74
16:17:44|20282.92
16:17:45|20282.1
16:17:46|20283.62
16:17:47|20282.34
16:17:48|20280.73
16:17:50|20284.27
16:17:51|20282.18
16:17:53|20281.9
16:17:54|20281.93
16:17:55|20283.01
16:17:56|20282.42
16:17:57|20281.68
16:17:57|20280.32
16:18:00|20278.02
16:18:01|20279.65
16:18:01|20279.45
16:18:03|20277.09
16:18:04|20279.34
16:18:06|20278.
16:18:07|20277.49
16:18:08|20278.78
16:18:09|20278.16
16:18:10|20278.16
16:18:11|20278.5
16:18:12|20278.99
16:18:14|20277.21
16:18:15|20278.26
16:18:15|20278.03
16:18:16|20278.7
16:18:17|20278.08
16:18:19|20277.62
16:18:20|20278.32
16:18:20|20275.4
16:18:22|20276.96
16:18:23|20277.54
16:18:24|20276.04
16:18:25|20276.
16:18:26|20276.38
16:18:27|20275.58
16:18:29|20276.58
16:18:29|20275.04
16:18:30|20275.97
16:18:32|20276.39
16:18:33|20276.37
16:18:34|20275.67
16:18:35|20276.
16:18:37|20276.07
16:18:37|20277.33
16:18:39|20277.71
16:18:41|20277.69
16:18:41|20277.99
16:18:42|20277.45
16:18:43|20275.41
16:18:44|20275.36
16:18:45|20276.29
16:18:46|20275.19
16:18:47|20276.03
16:18:48|20277.2
16:18:49|20278.01
16:18:51|20278.11
16:18:52|20277.65
16:18:53|20278.02
16:18:53|20278.87
16:18:54|20277.82
16:18:56|20279.46
16:18:56|20278.6
16:18:57|20279.76
16:19:00|20279.
16:19:01|20274.87
16:19:01|20276.33
16:19:03|20276.14
16:19:03|20274.23
16:19:05|20273.56
16:19:06|20274.6
16:19:06|20275.
16:19:07|20274.46
16:19:09|20274.42
16:19:10|20275.38
16:19:11|20275.48
16:19:12|20274.26
16:19:14|20275.36
16:19:14|20273.56
16:19:16|20275.42
16:19:18|20274.13
16:19:18|20274.11
16:19:19|20273.94
16:19:20|20273.8
16:19:21|20272.82
16:19:23|20273.38
16:19:23|20273.8
16:19:24|20273.87
16:19:26|20275.01
16:19:27|20275.01
16:19:29|20275.77
16:19:29|20275.94
16:19:30|20275.17
16:19:32|20275.
16:19:32|20274.42
16:19:34|20274.56
16:19:34|20275.39
16:19:35|20275.74
16:19:36|20276.06
16:19:38|20277.1
16:19:40|20278.77
16:19:40|20279.14
16:19:41|20279.88
16:19:43|20280.98
16:19:43|20283.
16:19:45|20283.26
16:19:45|20283.43
16:19:46|20285.4
16:19:47|20286.76
16:19:48|20286.51
16:19:50|20285.77
16:19:50|20284.9
16:19:51|20284.01
16:19:52|20285.15
16:19:54|20283.81
16:19:54|20284.15
16:19:55|20283.94
16:19:56|20283.19
16:19:57|20283.59
16:19:59|20280.58
16:20:00|20278.98
16:20:01|20279.69
16:20:03|20278.37
16:20:03|20277.96
16:20:06|20276.25
16:20:06|20275.14
16:20:07|20276.95
16:20:08|20274.73
16:20:10|20270.19
16:20:11|20270.66
16:20:12|20268.39
16:20:12|20275.19
16:20:14|20272.62
16:20:14|20270.99
16:20:15|20272.26
16:20:18|20272.18
16:20:18|20272.45
16:20:20|20271.16
16:20:20|20272.4
16:20:21|20271.59
16:20:23|20272.04
16:20:23|20272.12
16:20:25|20271.58
16:20:26|20271.65
16:20:28|20272.13
16:20:28|20271.76
16:20:30|20272.49
16:20:32|20266.66
16:20:32|20266.47
16:20:33|20266.46
16:20:34|20266.93
16:20:35|20268.29
16:20:36|20268.77
16:20:37|20266.83
16:20:38|20267.24
16:20:40|20266.91
16:20:42|20262.44
16:20:42|20262.55
16:20:43|20261.98
16:20:45|20259.97
16:20:46|20261.31
16:20:46|20260.76
16:20:48|20262.12
16:20:49|20261.45
16:20:50|20261.27
16:20:51|20259.59
16:20:52|20260.86
16:20:53|20262.23
16:20:55|20261.26
16:20:56|20263.34
16:20:58|20261.95
16:20:58|20258.8
16:20:59|20261.59
16:21:01|20260.66
16:21:02|20260.58
16:21:03|20260.29
16:21:05|20261.44
16:21:05|20263.48
16:21:06|20263.79
16:21:08|20263.55
16:21:09|20264.67
16:21:10|20265.2
16:21:10|20262.1
16:21:12|20261.7
16:21:13|20261.69
16:21:13|20259.6
16:21:15|20259.84
16:21:16|20259.51
16:21:17|20258.41
16:21:18|20259.9
16:21:19|20259.28
16:21:21|20259.1
16:21:21|20259.71
16:21:22|20258.86
16:21:23|20258.09
16:21:24|20258.69
16:21:25|20258.
16:21:26|20260.18
16:21:28|20260.28
16:21:29|20260.64
16:21:30|20260.29
16:21:31|20263.25
16:21:32|20262.83
16:21:33|20261.29
16:21:34|20262.68
16:21:35|20264.66
16:21:36|20264.73
16:21:37|20264.74
16:21:38|20265.49
16:21:39|20265.09
16:21:40|20266.03
16:21:41|20268.04
16:21:42|20267.93
16:21:43|20266.42
16:21:44|20266.59
16:21:45|20266.94
16:21:46|20264.52
16:21:47|20264.63
16:21:48|20262.67
16:21:49|20264.6
16:21:50|20263.27
16:21:51|20262.95
16:21:52|20263.08
16:21:53|20263.44
16:21:54|20261.95
16:21:55|20265.16
16:21:56|20263.59
16:21:58|20263.09
16:21:59|20264.2
16:22:00|20263.39
16:22:00|20263.15
16:22:01|20262.32
16:22:03|20263.
16:22:04|20263.77
16:22:04|20263.72
16:22:05|20264.69
16:22:07|20266.56
16:22:08|20265.34
16:22:09|20265.83
16:22:10|20265.84
16:22:11|20266.64
16:22:11|20267.18
16:22:13|20265.48
16:22:13|20265.74
16:22:15|20265.76
16:22:15|20266.36
16:22:17|20265.01
16:22:17|20265.22
16:22:18|20262.86
16:22:19|20262.15
16:22:20|20261.4
16:22:22|20260.88
16:22:23|20260.51
16:22:23|20261.65
16:22:24|20260.76
16:22:25|20258.69
16:22:26|20258.86
16:22:27|20258.86
16:22:29|20257.57
16:22:30|20258.81
16:22:31|20257.02
16:22:32|20257.1
16:22:33|20256.22
16:22:35|20256.3
16:22:36|20254.
16:22:36|20254.45
16:22:38|20253.27
16:22:38|20252.71
16:22:39|20252.72
16:22:40|20251.99
16:22:42|20250.63
16:22:42|20251.86
16:22:43|20254.62
16:22:45|20255.26
16:22:45|20256.17
16:22:47|20255.88
16:22:48|20256.79
16:22:49|20254.35
16:22:49|20254.75
16:22:50|20254.31
16:22:51|20253.98
16:22:52|20254.37
16:22:53|20252.75
16:22:55|20251.99
16:22:56|20253.2
16:22:57|20251.67
16:22:58|20251.55
16:22:59|20250.17
16:23:00|20251.07
16:23:01|20251.49
16:23:02|20250.01
16:23:04|20251.32
16:23:05|20251.46
16:23:06|20252.
16:23:07|20253.21
16:23:07|20252.65
16:23:09|20250.9
16:23:09|20250.
16:23:11|20252.04
16:23:12|20254.72
16:23:13|20253.87
16:23:14|20253.87
16:23:15|20253.47
16:23:17|20254.19
16:23:18|20253.08
16:23:18|20252.47
16:23:20|20254.04
16:23:20|20252.63
16:23:22|20253.6
16:23:24|20254.97
16:23:24|20254.23
16:23:25|20254.73
16:23:26|20255.42
16:23:27|20254.77
16:23:28|20255.
16:23:29|20255.07
16:23:30|20255.15
16:23:32|20255.95
16:23:33|20255.03
16:23:35|20252.29
16:23:36|20252.89
16:23:38|20251.
16:23:39|20252.58
16:23:40|20251.62
16:23:41|20252.37
16:23:43|20252.05
16:23:43|20253.49
16:23:44|20256.15
16:23:45|20258.89
16:23:46|20259.55
16:23:47|20257.14
16:23:48|20254.49
16:23:49|20254.21
16:23:50|20254.32
16:23:51|20253.02
16:23:52|20253.35
16:23:53|20254.47
16:23:54|20254.1
16:23:55|20252.04
16:23:56|20251.75
16:23:57|20251.51
16:23:58|20251.3
16:23:59|20250.89
16:24:01|20250.08
16:24:01|20250.43
16:24:04|20250.15
16:24:04|20245.
16:24:05|20246.07
16:24:07|20247.12
16:24:07|20246.36
16:24:09|20245.51
16:24:10|20245.97
16:24:11|20247.46
16:24:11|20248.63
16:24:12|20247.24
16:24:14|20247.7
16:24:14|20247.72
16:24:16|20247.13
16:24:18|20249.12
16:24:18|20250.09
16:24:19|20250.38
16:24:21|20248.13
16:24:22|20248.87
16:24:22|20249.06
16:24:23|20249.37
16:24:25|20247.07
16:24:25|20248.47
16:24:27|20248.91
16:24:28|20248.68
16:24:28|20248.25
16:24:30|20248.72
16:24:31|20249.96
16:24:32|20249.52
16:24:32|20248.19
16:24:34|20248.46
16:24:35|20248.1
16:24:37|20246.36
16:24:37|20245.88
16:24:38|20247.33
16:24:39|20246.81
16:24:40|20246.36
16:24:41|20245.89
16:24:42|20246.36
16:24:43|20246.16
16:24:44|20246.18
16:24:45|20246.27
16:24:46|20246.81
16:24:47|20246.14
16:24:48|20246.58
16:24:49|20245.47
16:24:50|20245.34
16:24:51|20246.3
16:24:53|20244.51
16:24:55|20245.84
16:24:55|20244.95
16:24:56|20244.26
16:24:57|20244.07
16:24:58|20245.66
16:24:59|20245.27
16:25:00|20246.32
16:25:01|20247.46
16:25:02|20245.53
16:25:03|20245.29
16:25:05|20244.42
16:25:07|20245.34
16:25:07|20245.31
16:25:08|20245.83
16:25:10|20246.57
16:25:11|20250.
16:25:11|20249.46
16:25:12|20247.84
16:25:13|20248.65
16:25:15|20247.96
16:25:15|20248.32
16:25:16|20249.17
16:25:17|20248.6
16:25:19|20247.67
16:25:19|20247.97
16:25:20|20245.05
16:25:22|20244.49
16:25:22|20245.03
16:25:23|20245.94
16:25:24|20245.44
16:25:26|20244.46
16:25:26|20244.84
16:25:27|20245.44
16:25:29|20247.52
16:25:30|20247.37
16:25:31|20250.5
16:25:33|20249.4
16:25:33|20249.96
16:25:35|20250.43
16:25:36|20249.22
16:25:37|20248.15
16:25:38|20248.07
16:25:39|20250.06
16:25:40|20248.93
16:25:41|20250.22
16:25:42|20251.54
16:25:43|20253.24
16:25:45|20252.38
16:25:46|20252.87
16:25:46|20252.15
16:25:48|20252.48
16:25:49|20252.02
16:25:50|20252.66
16:25:51|20252.54
16:25:52|20253.23
16:25:53|20252.43
16:25:54|20253.5
16:25:54|20253.28
16:25:56|20253.28
16:25:57|20252.5
16:25:58|20252.6
16:25:59|20253.97
16:26:00|20253.97
16:26:01|20254.91
16:26:01|20257.88
16:26:03|20257.67
16:26:04|20258.71
16:26:04|20258.82
16:26:06|20259.16
16:26:07|20257.83
16:26:08|20256.85
16:26:09|20256.12
16:26:10|20256.
16:26:11|20256.19
16:26:12|20256.58
16:26:13|20256.27
16:26:14|20256.44
16:26:15|20257.81
16:26:17|20258.28
16:26:17|20258.73
16:26:19|20260.75
16:26:19|20261.29
16:26:21|20261.25
16:26:22|20259.97
16:26:23|20260.
16:26:24|20261.69
16:26:25|20266.13
16:26:26|20266.53
16:26:27|20267.72
16:26:28|20267.08
16:26:29|20264.1
16:26:30|20265.36
16:26:31|20265.61
16:26:32|20265.34
16:26:34|20263.63
16:26:34|20264.14
16:26:36|20263.79
16:26:37|20262.96
16:26:38|20261.5
16:26:40|20260.51
16:26:41|20259.61
16:26:42|20258.43
16:26:42|20259.69
16:26:44|20259.81
16:26:45|20260.39
16:26:46|20259.67
16:26:46|20259.3
16:26:48|20258.88
16:26:49|20258.89
16:26:50|20259.67
16:26:50|20259.04
16:26:52|20258.95
16:26:52|20259.39
16:26:53|20259.06
16:26:54|20262.57
16:26:56|20261.74
16:26:56|20261.07
16:26:58|20262.01
16:26:59|20261.14
16:27:00|20262.39
16:27:01|20262.42
16:27:01|20262.02
16:27:02|20259.18
16:27:04|20258.94
16:27:05|20258.05
16:27:06|20254.23
16:27:07|20255.21
16:27:08|20255.01
16:27:08|20253.27
16:27:10|20253.18
16:27:11|20253.4
16:27:12|20252.02
16:27:14|20251.55
16:27:14|20251.32
16:27:15|20252.6
16:27:16|20251.55
16:27:18|20250.85
16:27:18|20251.86
16:27:19|20250.01
16:27:20|20250.92
16:27:22|20249.71
16:27:22|20250.27
16:27:23|20251.11
16:27:25|20253.92
16:27:25|20253.92
16:27:26|20253.09
16:27:27|20254.95
16:27:28|20254.95
16:27:29|20254.65
16:27:30|20253.45
16:27:31|20253.73
16:27:32|20253.26
16:27:34|20253.78
16:27:36|20252.17
16:27:36|20253.46
16:27:37|20253.67
16:27:39|20253.49
16:27:39|20257.36
16:27:40|20259.17
16:27:42|20260.26
16:27:42|20258.68
16:27:44|20257.77
16:27:45|20257.21
16:27:46|20259.14
16:27:47|20259.8
16:27:48|20258.73
16:27:49|20258.67
16:27:50|20260.
16:27:51|20258.82
16:27:52|20257.92
16:27:53|20259.43
16:27:54|20258.87
16:27:55|20259.06
16:27:57|20258.72
16:27:57|20259.98
16:27:59|20259.19
16:28:00|20258.77
16:28:01|20258.5
16:28:02|20258.17
16:28:04|20258.01
16:28:05|20258.14
16:28:06|20256.92
16:28:06|20257.14
16:28:07|20256.71
16:28:08|20255.22
16:28:10|20254.79
16:28:11|20255.92
16:28:12|20253.94
16:28:13|20254.04
16:28:14|20254.21
16:28:15|20254.
16:28:17|20255.44
16:28:17|20253.93
16:28:18|20251.66
16:28:19|20252.2
16:28:21|20253.34
16:28:21|20252.2
16:28:22|20252.5
16:28:23|20252.82
16:28:24|20249.41
16:28:26|20247.47
16:28:27|20247.45
16:28:27|20248.37
16:28:28|20247.97
16:28:29|20246.35
16:28:30|20245.5
16:28:32|20245.9
16:28:32|20246.1
16:28:33|20243.01
16:28:35|20244.53
16:28:36|20244.03
16:28:37|20244.66
16:28:38|20246.99
16:28:39|20248.29
16:28:40|20249.48
16:28:41|20248.6
16:28:42|20249.51
16:28:43|20249.26
16:28:44|20249.09
16:28:45|20249.69
16:28:46|20247.91
16:28:47|20249.04
16:28:48|20250.22
16:28:49|20250.
16:28:51|20250.99
16:28:51|20250.18
16:28:52|20249.81
16:28:54|20250.47
16:28:55|20249.56
16:28:57|20249.16
16:28:58|20249.17
16:28:58|20248.87
16:29:00|20249.12
16:29:01|20249.99
16:29:03|20248.46
16:29:05|20248.12
16:29:05|20248.93
16:29:07|20248.13
16:29:08|20247.75
16:29:10|20247.74
16:29:10|20245.98
16:29:11|20246.89
16:29:12|20247.27
16:29:14|20248.49
16:29:14|20247.11
16:29:16|20247.64
16:29:17|20248.86
16:29:18|20247.56
16:29:19|20247.4
16:29:20|20246.96
16:29:21|20246.77
16:29:22|20246.84
16:29:23|20247.8
16:29:24|20247.33
16:29:25|20247.1
16:29:26|20247.63
16:29:27|20247.14
16:29:28|20246.96
16:29:29|20247.64
16:29:30|20247.73
16:29:31|20248.26
16:29:33|20247.24
16:29:34|20248.17
16:29:35|20249.01
16:29:35|20251.79
16:29:37|20250.38
16:29:38|20249.7
16:29:39|20250.77
16:29:40|20250.69
16:29:41|20251.81
16:29:42|20251.79
16:29:43|20251.92
16:29:44|20251.54
16:29:45|20250.64
16:29:46|20251.78
16:29:47|20251.54
16:29:48|20251.8
16:29:49|20252.19
16:29:50|20252.45
16:29:51|20251.38
16:29:52|20252.72
16:29:53|20251.49
16:29:54|20250.56
16:29:55|20251.09
16:29:56|20250.13
16:29:57|20249.44
16:29:58|20249.39
16:29:59|20250.1
16:30:00|20248.96
16:30:01|20248.53
16:30:02|20247.9
16:30:03|20248.58
16:30:04|20249.01
16:30:05|20248.81
16:30:06|20249.94
16:30:08|20247.9
16:30:09|20249.46
16:30:09|20248.67
16:30:11|20248.11
16:30:12|20248.44
16:30:13|20249.05
16:30:14|20248.12
16:30:16|20247.32
16:30:16|20247.55
16:30:17|20247.37
16:30:18|20247.61
16:30:19|20248.04
16:30:20|20248.24
16:30:22|20247.
16:30:24|20246.
16:30:25|20247.46
16:30:26|20248.48
16:30:27|20247.07
16:30:28|20247.63
16:30:28|20247.76
16:30:30|20252.75
16:30:31|20253.27
16:30:32|20254.
16:30:33|20254.31
16:30:34|20255.01
16:30:35|20254.92
16:30:36|20254.7
16:30:37|20255.18
16:30:37|20255.72
16:30:38|20256.18
16:30:39|20257.31
16:30:40|20256.71
16:30:42|20258.98
16:30:44|20261.49
16:30:44|20260.82
16:30:45|20259.3
16:30:46|20259.19
16:30:47|20259.33
16:30:48|20258.56
16:30:49|20259.84
16:30:50|20259.37
16:30:51|20259.01
16:30:52|20259.23
16:30:53|20259.18
16:30:54|20260.57
16:30:55|20260.39
16:30:57|20260.26
16:30:58|20261.84
16:30:58|20260.9
16:31:00|20262.45
16:31:01|20262.18
16:31:02|20261.39
16:31:04|20263.72
16:31:04|20261.55
16:31:05|20262.46
16:31:07|20262.3
16:31:07|20260.58
16:31:08|20254.81
16:31:09|20251.97
16:31:10|20252.61
16:31:11|20252.53
16:31:12|20252.23
16:31:13|20250.96
16:31:15|20252.98
16:31:16|20253.02
16:31:17|20252.4
16:31:18|20252.94
16:31:20|20253.9
16:31:20|20251.89
16:31:21|20251.35
16:31:23|20252.18
16:31:24|20253.27
16:31:25|20253.18
16:31:26|20253.77
16:31:28|20254.71
16:31:29|20253.45
16:31:29|20252.86
16:31:31|20253.22
16:31:31|20254.
16:31:32|20254.02
16:31:34|20254.56
16:31:34|20254.57
16:31:35|20253.3
16:31:36|20252.93
16:31:39|20254.29
16:31:39|20255.42
16:31:41|20255.
16:31:42|20255.95
16:31:42|20257.45
16:31:45|20256.58
16:31:45|20256.58
16:31:47|20257.42
16:31:48|20256.78
16:31:48|20255.41
16:31:50|20255.35
16:31:51|20256.65
16:31:51|20256.59
16:31:53|20258.83
16:31:53|20260.09
16:31:55|20260.91
16:31:55|20261.13
16:31:56|20261.92
16:31:58|20261.47
16:31:59|20261.35
16:32:00|20260.84
16:32:01|20261.45
16:32:02|20258.22
16:32:04|20258.65
16:32:04|20257.51
16:32:05|20256.81
16:32:07|20257.8
16:32:08|20257.32
16:32:09|20257.4
16:32:09|20257.16
16:32:11|20257.27
16:32:12|20258.08
16:32:13|20257.01
16:32:14|20258.42
16:32:15|20259.07
16:32:15|20258.52
16:32:17|20258.15
16:32:18|20258.29
16:32:18|20257.81
16:32:20|20257.01
16:32:21|20257.54
16:32:22|20256.51
16:32:23|20257.11
16:32:25|20257.02
16:32:25|20257.92
16:32:26|20259.18
16:32:27|20259.
16:32:28|20259.11
16:32:29|20257.58
16:32:30|20257.92
16:32:32|20256.48
16:32:33|20258.23
16:32:34|20258.02
16:32:35|20257.94
16:32:36|20258.78
16:32:36|20259.87
16:32:38|20259.
16:32:39|20259.78
16:32:39|20260.46
16:32:42|20259.83
16:32:43|20259.42
16:32:44|20260.83
16:32:45|20260.16
16:32:46|20259.57
16:32:47|20259.85
16:32:48|20259.19
16:32:49|20260.08
16:32:50|20259.96
16:32:51|20258.85
16:32:53|20259.74
16:32:54|20260.36
16:32:55|20260.07
16:32:56|20260.58
16:32:58|20260.9
16:32:58|20260.59
16:32:59|20260.92
16:33:00|20261.38
16:33:01|20260.63
16:33:02|20261.43
16:33:03|20261.76
16:33:04|20262.09
16:33:05|20261.09
16:33:06|20261.46
16:33:07|20261.51
16:33:08|20261.11
16:33:09|20260.
16:33:10|20258.49
16:33:11|20256.79
16:33:12|20257.65
16:33:14|20257.98
16:33:14|20257.68
16:33:16|20260.37
16:33:17|20261.92
16:33:17|20262.28
16:33:19|20261.92
16:33:21|20261.
16:33:21|20259.83
16:33:23|20260.37
16:33:23|20260.85
16:33:24|20258.9
16:33:25|20259.44
16:33:27|20259.52
16:33:28|20260.35
16:33:29|20260.04
16:33:30|20259.65
16:33:31|20259.61
16:33:31|20260.3
16:33:32|20260.01
16:33:33|20258.78
16:33:34|20259.82
16:33:36|20261.05
16:33:36|20260.19
16:33:38|20259.33
16:33:39|20261.3
16:33:40|20260.63
16:33:41|20261.06
16:33:42|20261.83
16:33:43|20261.94
16:33:44|20261.95
16:33:46|20262.31
16:33:47|20262.82
16:33:48|20263.3
16:33:49|20263.61
16:33:50|20264.13
16:33:51|20264.38
16:33:52|20263.84
16:33:53|20265.74
16:33:54|20265.56
16:33:56|20266.69
16:33:57|20267.25
16:33:58|20267.92
16:33:58|20267.31
16:33:59|20267.43
16:34:00|20266.73
16:34:02|20268.62
16:34:02|20268.2
16:34:04|20267.47
16:34:05|20267.6
16:34:06|20268.22
16:34:08|20269.04
16:34:09|20268.22
16:34:10|20267.79
16:34:11|20268.21
16:34:12|20268.24
16:34:14|20269.19
16:34:15|20268.48
16:34:15|20267.34
16:34:16|20267.3
16:34:17|20267.4
16:34:19|20267.34
16:34:19|20266.66
16:34:21|20267.45
16:34:22|20267.3
16:34:23|20267.18
16:34:25|20265.8
16:34:26|20266.31
16:34:26|20267.74
16:34:28|20268.77
16:34:29|20268.82
16:34:30|20268.86
16:34:30|20268.95
16:34:32|20269.6
16:34:32|20267.97
16:34:33|20267.73
16:34:35|20267.15
16:34:36|20268.43
16:34:37|20268.74
16:34:37|20270.58
16:34:38|20273.91
16:34:39|20274.68
16:34:41|20272.7
16:34:42|20272.06
16:34:43|20273.74
16:34:44|20274.01
16:34:45|20272.5
16:34:46|20269.
16:34:47|20269.26
16:34:48|20270.12
16:34:49|20268.88
16:34:50|20269.05
16:34:51|20268.91
16:34:52|20269.19
16:34:53|20270.76
16:34:54|20271.45
16:34:55|20270.02
16:34:57|20269.2
16:34:58|20268.89
16:34:58|20265.69
16:35:00|20265.19
16:35:01|20262.38
16:35:02|20265.75
16:35:03|20266.57
16:35:03|20266.36
16:35:05|20265.44
16:35:06|20265.69
16:35:07|20261.18
16:35:08|20260.93
16:35:10|20262.61
16:35:11|20261.11
16:35:12|20262.86
16:35:14|20260.8
16:35:15|20261.39
16:35:16|20261.51
16:35:17|20260.41
16:35:18|20259.79
16:35:19|20260.15
16:35:20|20261.02
16:35:20|20260.87
16:35:22|20262.78
16:35:22|20263.7
16:35:24|20263.87
16:35:24|20264.13
16:35:26|20261.46
16:35:27|20262.12
16:35:27|20263.63
16:35:29|20262.83
16:35:29|20263.89
16:35:32|20262.23
16:35:32|20261.96
16:35:34|20261.82
16:35:34|20260.52
16:35:35|20260.49
16:35:37|20260.53
16:35:37|20261.88
16:35:39|20262.5
16:35:39|20261.46
16:35:40|20261.17
16:35:42|20260.31
16:35:43|20259.6
16:35:45|20260.08
16:35:45|20260.37
16:35:46|20260.82
16:35:47|20259.25
16:35:48|20259.54
16:35:49|20258.41
16:35:50|20258.36
16:35:52|20257.46
16:35:52|20255.68
16:35:53|20255.47
16:35:54|20256.41
16:35:55|20253.17
16:35:56|20252.04
16:35:58|20253.22
16:35:59|20252.
16:36:00|20251.02
16:36:01|20251.89
16:36:02|20251.82
16:36:03|20252.45
16:36:04|20248.66
16:36:05|20251.66
16:36:07|20251.7
16:36:07|20251.54
16:36:08|20253.58
16:36:09|20253.72
16:36:11|20257.54
16:36:12|20257.91
16:36:13|20257.63
16:36:14|20258.13
16:36:15|20258.58
16:36:16|20259.11
16:36:17|20257.8
16:36:18|20257.07
16:36:19|20257.61
16:36:21|20258.77
16:36:21|20257.74
16:36:22|20257.89
16:36:24|20257.1
16:36:25|20257.34
16:36:25|20257.64
16:36:26|20257.
16:36:27|20258.3
16:36:28|20260.53
16:36:29|20259.62
16:36:30|20258.54
16:36:31|20257.8
16:36:33|20256.64
16:36:34|20257.72
16:36:34|20257.61
16:36:36|20256.46
16:36:37|20256.06
16:36:38|20255.57
16:36:39|20255.4
16:36:40|20256.14
16:36:41|20255.96
16:36:42|20254.92
16:36:43|20252.59
16:36:44|20251.12
16:36:45|20251.46
16:36:46|20251.74
16:36:47|20250.19
16:36:48|20251.34
16:36:49|20249.1
16:36:50|20246.14
16:36:51|20246.33
16:36:52|20245.98
16:36:53|20245.47
16:36:54|20247.21
16:36:55|20245.66
16:36:56|20245.39
16:36:57|20244.19
16:36:58|20243.73
16:36:59|20245.49
16:37:00|20244.29
16:37:01|20244.25
16:37:02|20244.01
16:37:04|20245.98
16:37:05|20248.62
16:37:06|20247.62
16:37:06|20248.52
16:37:08|20249.12
16:37:08|20249.26
16:37:09|20248.14
16:37:12|20247.67
16:37:12|20249.59
16:37:13|20249.99
16:37:15|20251.09
16:37:17|20250.19
16:37:17|20249.81
16:37:18|20250.78
16:37:20|20249.91
16:37:21|20250.74
16:37:21|20250.15
16:37:22|20251.55
16:37:24|20253.04
16:37:25|20253.41
16:37:26|20253.48
16:37:27|20254.4
16:37:28|20254.45
16:37:30|20254.12
16:37:31|20254.07
16:37:31|20256.12
16:37:32|20255.29
16:37:34|20253.54
16:37:35|20253.57
16:37:37|20254.76
16:37:37|20254.96
16:37:39|20255.24
16:37:40|20254.62
16:37:41|20254.98
16:37:42|20255.
16:37:43|20253.82
16:37:45|20254.69
16:37:45|20254.72
16:37:46|20254.91
16:37:47|20254.67
16:37:48|20256.34
16:37:49|20256.
16:37:51|20256.27
16:37:52|20256.
16:37:52|20254.87
16:37:54|20253.38
16:37:56|20252.47
16:37:56|20253.12
16:37:57|20252.73
16:37:58|20251.89
16:37:59|20252.42
16:38:01|20251.92
16:38:02|20251.93
16:38:03|20250.77
16:38:04|20252.04
16:38:05|20252.25
16:38:07|20251.92
16:38:07|20251.8
16:38:08|20250.85
16:38:09|20252.5
16:38:10|20250.61
16:38:11|20250.29
16:38:12|20252.04
16:38:13|20251.42
16:38:14|20250.88
16:38:15|20251.59
16:38:16|20250.71
16:38:17|20251.13
16:38:19|20251.38
16:38:20|20251.47
16:38:20|20251.06
16:38:22|20251.03
16:38:22|20250.73
16:38:23|20249.16
16:38:24|20251.
16:38:26|20251.95
16:38:26|20251.99
16:38:27|20253.01
16:38:28|20254.71
16:38:30|20253.92
16:38:30|20254.69
16:38:31|20256.59
16:38:32|20258.55
16:38:33|20257.19
16:38:34|20258.2
16:38:35|20259.35
16:38:36|20258.37
16:38:37|20259.35
16:38:38|20260.18
16:38:39|20260.03
16:38:40|20258.98
16:38:42|20258.84
16:38:43|20258.08
16:38:44|20257.96
16:38:45|20256.88
16:38:46|20256.98
16:38:47|20256.91
16:38:48|20257.88
16:38:49|20257.83
16:38:51|20258.21
16:38:51|20256.91
16:38:53|20257.9
16:38:54|20256.77
16:38:55|20256.04
16:38:56|20257.98
16:38:57|20257.07
16:38:58|20257.75
16:38:59|20256.77
16:39:00|20256.69
16:39:01|20257.06
16:39:02|20256.92
16:39:03|20256.62
16:39:04|20255.59
16:39:06|20256.84
16:39:07|20258.27
16:39:08|20257.91
16:39:08|20257.48
16:39:09|20256.76
16:39:11|20256.
16:39:11|20255.39
16:39:12|20255.45
16:39:13|20255.58
16:39:16|20257.18
16:39:16|20257.29
16:39:17|20257.34
16:39:18|20256.34
16:39:19|20256.11
16:39:21|20254.81
16:39:22|20253.79
16:39:23|20254.99
16:39:24|20255.22
16:39:25|20255.44
16:39:26|20255.9
16:39:26|20255.
16:39:28|20252.42
16:39:28|20253.02
16:39:29|20253.64
16:39:31|20254.61
16:39:31|20252.83
16:39:33|20254.32
16:39:33|20252.76
16:39:34|20253.82
16:39:36|20253.47
16:39:37|20253.99
16:39:37|20253.42
16:39:39|20252.99
16:39:39|20253.93
16:39:42|20252.93
16:39:42|20253.21
16:39:44|20253.18
16:39:44|20254.48
16:39:45|20254.46
16:39:47|20255.82
16:39:48|20255.47
16:39:49|20254.68
16:39:50|20254.59
16:39:51|20255.57
16:39:52|20254.
16:39:53|20253.83
16:39:54|20252.17
16:39:55|20253.01
16:39:57|20252.63
16:39:57|20252.58
16:39:58|20252.15
16:39:59|20251.89
16:40:00|20252.07
16:40:01|20252.26
16:40:03|20252.65
16:40:04|20252.54
16:40:05|20253.75
16:40:06|20253.09
16:40:07|20252.72
16:40:09|20254.49
16:40:10|20254.34
16:40:11|20253.51
16:40:12|20253.98
16:40:13|20253.85
16:40:14|20252.04
16:40:15|20252.25
16:40:16|20252.52
16:40:17|20252.21
16:40:18|20252.76
16:40:20|20254.63
16:40:20|20256.34
16:40:21|20255.34
16:40:22|20254.98
16:40:23|20254.81
16:40:24|20255.78
16:40:25|20254.98
16:40:27|20255.
16:40:28|20254.79
16:40:29|20254.
16:40:30|20254.04
16:40:31|20254.46
16:40:32|20254.84
16:40:33|20255.37
16:40:34|20254.82
16:40:35|20257.
16:40:36|20255.89
16:40:37|20255.89
16:40:38|20255.53
16:40:39|20255.9
16:40:40|20262.76
16:40:41|20257.19
16:40:42|20256.49
16:40:43|20257.21
16:40:44|20256.96
16:40:45|20259.13
16:40:46|20259.54
16:40:48|20257.3
16:40:49|20257.74
16:40:50|20257.14
16:40:51|20257.7
16:40:52|20257.8
16:40:53|20257.78
16:40:54|20258.57
16:40:55|20260.14
16:40:56|20259.69
16:40:57|20261.
16:40:58|20259.99
16:41:00|20259.11
16:41:00|20258.65
16:41:02|20256.52
16:41:02|20255.34
16:41:03|20255.03
16:41:05|20254.36
16:41:06|20253.97
16:41:07|20254.63
16:41:08|20254.58
16:41:09|20254.5
16:41:10|20254.
16:41:12|20255.75
16:41:13|20255.96
16:41:13|20256.99
16:41:15|20257.2
16:41:15|20256.56
16:41:16|20257.78
16:41:17|20257.82
16:41:18|20257.33
16:41:21|20258.42
16:41:21|20259.3
16:41:22|20257.57
16:41:23|20257.56
16:41:24|20257.6
16:41:25|20256.81
16:41:26|20255.84
16:41:27|20256.02
16:41:28|20256.49
16:41:30|20255.57
16:41:30|20255.1
16:41:31|20254.92
16:41:32|20254.53
16:41:33|20255.4
16:41:34|20257.97
16:41:36|20256.91
16:41:37|20257.18
16:41:37|20257.79
16:41:38|20257.42
16:41:39|20258.38
16:41:40|20258.38
16:41:41|20257.55
16:41:43|20258.69
16:41:43|20258.61
16:41:45|20256.71
16:41:45|20257.04
16:41:46|20257.02
16:41:48|20255.74
16:41:49|20256.42
16:41:50|20257.48
16:41:51|20258.11
16:41:52|20258.91
16:41:53|20262.75
16:41:53|20262.88
16:41:55|20265.22
16:41:57|20265.18
16:41:57|20264.53
16:41:58|20264.3
16:42:00|20262.64
16:42:01|20262.83
16:42:02|20262.9
16:42:02|20262.37
16:42:03|20262.74
16:42:05|20261.03
16:42:06|20261.04
16:42:08|20260.84
16:42:09|20261.45
16:42:09|20260.85
16:42:10|20261.06
16:42:11|20261.26
16:42:12|20261.23
16:42:13|20260.85
16:42:14|20262.29
16:42:15|20262.5
16:42:16|20264.96
16:42:18|20263.81
16:42:19|20264.56
16:42:20|20259.46
16:42:22|20260.3
16:42:22|20261.04
16:42:23|20259.39
16:42:25|20260.52
16:42:26|20264.77
16:42:27|20267.99
16:42:27|20269.54
16:42:28|20269.05
16:42:30|20268.96
16:42:30|20268.84
16:42:32|20270.17
16:42:33|20268.95
16:42:35|20269.
16:42:36|20267.51
16:42:36|20269.63
16:42:37|20269.17
16:42:38|20271.2
16:42:39|20271.87
16:42:40|20273.79
16:42:41|20273.58
16:42:43|20271.62
16:42:44|20271.16
16:42:45|20271.98
16:42:47|20271.91
16:42:47|20272.15
16:42:49|20272.01
16:42:50|20271.27
16:42:51|20270.97
16:42:52|20271.93
16:42:52|20271.84
16:42:54|20273.16
16:42:55|20272.87
16:42:57|20273.28
16:42:57|20273.46
16:42:58|20272.82
16:42:59|20272.63
16:43:01|20271.13
16:43:01|20272.84
16:43:02|20273.54
16:43:03|20273.45
16:43:05|20273.47
16:43:07|20272.39
16:43:07|20272.3
16:43:08|20271.61
16:43:09|20271.82
16:43:11|20272.99
16:43:12|20271.74
16:43:13|20272.67
16:43:14|20272.53
16:43:15|20270.92
16:43:17|20273.56
16:43:17|20271.58
16:43:18|20272.35
16:43:19|20272.58
16:43:21|20272.39
16:43:21|20273.08
16:43:22|20273.98
16:43:23|20274.05
16:43:25|20274.08
16:43:26|20274.81
16:43:27|20273.65
16:43:28|20278.83
16:43:29|20277.53
16:43:31|20276.1
16:43:32|20276.63
16:43:33|20277.01
16:43:34|20275.46
16:43:34|20277.67
16:43:36|20278.59
16:43:37|20278.98
16:43:37|20279.4
16:43:39|20279.16
16:43:39|20279.74
16:43:41|20276.75
16:43:42|20280.42
16:43:43|20278.77
16:43:43|20278.03
16:43:44|20278.88
16:43:46|20279.83
16:43:46|20282.46
16:43:48|20280.89
16:43:49|20281.29
16:43:50|20282.31
16:43:52|20281.41
16:43:52|20281.28
16:43:54|20284.25
16:43:54|20283.65
16:43:56|20283.98
16:43:57|20281.69
16:43:58|20281.78
16:43:59|20281.71
16:44:00|20281.53
16:44:00|20281.57
16:44:03|20282.42
16:44:03|20282.38
16:44:04|20282.61
16:44:06|20285.04
16:44:07|20285.24
16:44:08|20285.77
16:44:09|20285.19
16:44:10|20286.33
16:44:11|20286.37
16:44:12|20286.05
16:44:14|20291.57
16:44:15|20288.89
16:44:16|20288.58
16:44:18|20288.73
16:44:19|20287.99
16:44:21|20291.03
16:44:21|20291.2
16:44:22|20291.61
16:44:23|20293.61
16:44:24|20294.02
16:44:25|20295.16
16:44:27|20296.38
16:44:28|20296.
16:44:29|20295.74
16:44:29|20297.63
16:44:30|20297.02
16:44:32|20296.76
16:44:33|20293.07
16:44:35|20295.12
16:44:35|20295.41
16:44:37|20294.59
16:44:38|20294.07
16:44:39|20293.19
16:44:39|20292.46
16:44:40|20292.16
16:44:42|20292.76
16:44:42|20294.06
16:44:44|20294.96
16:44:44|20294.44
16:44:47|20295.44
16:44:48|20293.98
16:44:48|20294.65
16:44:49|20295.55
16:44:50|20296.26
16:44:51|20295.29
16:44:53|20296.43
16:44:54|20294.04
16:44:55|20294.81
16:44:56|20294.08
16:44:57|20293.01
16:44:58|20291.73
16:44:59|20290.04
16:45:00|20291.24
16:45:01|20291.35
16:45:03|20288.06
16:45:04|20289.36
16:45:05|20288.79
16:45:06|20291.3
16:45:08|20289.62
16:45:08|20289.69
16:45:10|20288.43
16:45:12|20286.88
16:45:12|20286.56
16:45:13|20286.88
16:45:15|20288.21
16:45:15|20289.
16:45:16|20291.38
16:45:18|20292.75
16:45:18|20292.36
16:45:20|20293.27
16:45:21|20291.73
16:45:21|20291.39
16:45:22|20291.5
16:45:24|20289.97
16:45:25|20289.28
16:45:26|20288.68
16:45:27|20288.38
16:45:28|20290.59
16:45:29|20289.56
16:45:30|20287.32
16:45:31|20287.55
16:45:32|20286.88
16:45:33|20286.2
16:45:34|20285.85
16:45:35|20286.4
16:45:36|20286.39
16:45:37|20285.5
16:45:38|20285.72
16:45:39|20287.76
16:45:40|20286.99
16:45:41|20285.96
16:45:43|20284.53
16:45:44|20285.18
16:45:45|20284.09
16:45:46|20285.75
16:45:47|20285.33
16:45:47|20285.56
16:45:48|20285.97
16:45:50|20287.25
16:45:51|20288.14
16:45:53|20288.43
16:45:54|20288.91
16:45:55|20288.7
16:45:57|20289.36
16:45:58|20292.15
16:45:59|20290.77
16:46:00|20291.45
16:46:02|20290.51
16:46:02|20290.57
16:46:03|20290.16
16:46:04|20289.77
16:46:05|20291.4
16:46:06|20289.92
16:46:07|20290.53
16:46:09|20291.79
16:46:10|20291.32
16:46:11|20290.46
16:46:12|20290.36
16:46:13|20291.42
16:46:14|20288.56
16:46:15|20289.38
16:46:16|20289.01
16:46:16|20289.03
16:46:18|20289.76
16:46:19|20292.29
16:46:19|20291.
16:46:20|20289.73
16:46:23|20289.59
16:46:23|20290.05
16:46:25|20289.76
16:46:25|20290.09
16:46:27|20290.73
16:46:28|20290.7
16:46:28|20290.23
16:46:29|20291.29
16:46:30|20290.77
16:46:32|20289.72
16:46:32|20291.72
16:46:33|20290.21
16:46:34|20289.11
16:46:35|20288.17
16:46:36|20290.24
16:46:37|20290.36
16:46:38|20290.36
16:46:40|20289.84
16:46:40|20292.06
16:46:41|20292.62
16:46:42|20292.8
16:46:43|20293.
16:46:44|20292.36
16:46:45|20291.46
16:46:46|20292.36
16:46:47|20294.56
16:46:48|20295.13
16:46:50|20294.62
16:46:52|20296.02
16:46:53|20297.61
16:46:54|20298.52
16:46:55|20299.21
16:46:56|20301.16
16:46:57|20301.39
16:46:58|20301.81
16:47:00|20301.95
16:47:00|20303.34
16:47:03|20302.3
16:47:04|20300.45
16:47:05|20300.82
16:47:05|20301.91
16:47:07|20298.97
16:47:08|20299.53
16:47:08|20300.65
16:47:09|20298.96
16:47:12|20296.25
16:47:12|20296.91
16:47:13|20296.59
16:47:15|20297.82
16:47:15|20297.59
16:47:16|20296.35
16:47:17|20295.56
16:47:19|20297.1
16:47:20|20297.04
16:47:21|20296.85
16:47:22|20296.17
16:47:24|20296.14
16:47:24|20294.25
16:47:26|20293.58
16:47:27|20293.99
16:47:28|20293.33
16:47:29|20289.94
16:47:30|20291.26
16:47:31|20292.91
16:47:32|20292.29
16:47:33|20291.76
16:47:34|20291.66
16:47:35|20291.13
16:47:36|20291.27
16:47:37|20291.
16:47:38|20291.1
16:47:39|20290.95
16:47:40|20290.59
16:47:41|20290.27
16:47:42|20291.02
16:47:43|20294.57
16:47:44|20295.22
16:47:45|20294.44
16:47:46|20293.66
16:47:47|20294.41
16:47:48|20293.59
16:47:49|20293.7
16:47:50|20293.8
16:47:51|20294.33
16:47:52|20294.98
16:47:53|20291.31
16:47:54|20290.71
16:47:56|20290.03
16:47:56|20290.44
16:47:57|20290.
16:47:59|20291.86
16:47:59|20291.76
16:48:01|20290.67
16:48:02|20289.43
16:48:03|20290.5
16:48:04|20290.17
16:48:05|20289.8
16:48:06|20290.27
16:48:07|20289.66
16:48:08|20288.18
16:48:09|20287.4
16:48:10|20288.
16:48:11|20287.51
16:48:12|20287.86
16:48:13|20289.38
16:48:14|20289.13
16:48:15|20288.28
16:48:16|20287.53
16:48:17|20287.26
16:48:18|20286.77
16:48:19|20286.92
16:48:21|20287.59
16:48:22|20287.8
16:48:24|20287.59
16:48:24|20288.
16:48:25|20289.01
16:48:26|20289.
16:48:28|20288.72
16:48:29|20289.62
16:48:29|20289.21
16:48:30|20288.25
16:48:32|20288.28
16:48:33|20287.94
16:48:34|20288.68
16:48:35|20290.43
16:48:36|20291.18
16:48:37|20290.63
16:48:38|20290.83
16:48:39|20289.48
16:48:40|20290.46
16:48:41|20288.82
16:48:42|20288.3
16:48:43|20288.72
16:48:44|20285.13
16:48:45|20285.11
16:48:46|20286.22
16:48:47|20285.99
16:48:48|20284.11
16:48:49|20285.59
16:48:51|20285.49
16:48:51|20284.75
16:48:52|20285.72
16:48:54|20287.07
16:48:55|20288.3
16:48:56|20288.33
16:48:58|20288.2
16:48:58|20287.82
16:48:59|20286.47
16:49:00|20285.89
16:49:01|20286.73
16:49:03|20285.66
16:49:03|20285.58
16:49:05|20285.08
16:49:07|20286.36
16:49:07|20287.35
16:49:08|20287.52
16:49:09|20289.51
16:49:10|20288.89
16:49:11|20287.82
16:49:12|20287.92
16:49:13|20287.46
16:49:14|20287.49
16:49:15|20287.32
16:49:16|20287.45
16:49:17|20287.96
16:49:18|20287.87
16:49:19|20287.78
16:49:20|20288.28
16:49:21|20288.6
16:49:23|20291.56
16:49:25|20292.47
16:49:25|20292.04
16:49:27|20291.92
16:49:28|20292.22
16:49:29|20292.75
16:49:30|20292.47
16:49:31|20291.81
16:49:32|20292.33
16:49:33|20292.69
16:49:34|20291.96
16:49:35|20293.75
16:49:36|20294.9
16:49:37|20293.87
16:49:38|20293.88
16:49:39|20293.88
16:49:40|20293.88
16:49:41|20293.99
16:49:42|20291.95
16:49:43|20293.15
16:49:44|20292.72
16:49:45|20292.34
16:49:46|20294.58
16:49:47|20293.62
16:49:48|20293.86
16:49:49|20293.14
16:49:50|20292.98
16:49:51|20293.4
16:49:52|20291.79
16:49:53|20290.92
16:49:54|20292.21
16:49:55|20291.7
16:49:56|20292.16
16:49:57|20290.91
16:49:58|20292.2
16:49:59|20292.16
16:50:00|20291.92
16:50:01|20292.18
16:50:02|20293.69
16:50:04|20293.8
16:50:05|20292.61
16:50:06|20293.26
16:50:07|20293.39
16:50:08|20292.83
16:50:09|20293.64
16:50:10|20294.
16:50:11|20294.01
16:50:12|20294.04
16:50:13|20294.66
16:50:14|20293.18
16:50:15|20294.
16:50:16|20293.19
16:50:17|20294.32
16:50:18|20294.85
16:50:19|20296.63
16:50:20|20294.24
16:50:22|20295.46
16:50:22|20295.41
16:50:24|20296.52
16:50:25|20296.21
16:50:26|20297.29
16:50:27|20295.85
16:50:28|20295.88
16:50:29|20294.49
16:50:30|20294.41
16:50:31|20295.33
16:50:32|20295.09
16:50:33|20294.55
16:50:34|20294.98
16:50:35|20296.14
16:50:36|20296.26
16:50:37|20296.96
16:50:38|20297.07
16:50:39|20298.
16:50:40|20297.01
16:50:41|20298.21
16:50:42|20298.57
16:50:43|20297.41
16:50:44|20298.06
16:50:45|20296.77
16:50:46|20296.4
16:50:47|20297.25
16:50:48|20296.62
16:50:49|20296.29
16:50:50|20297.95
16:50:51|20299.34
16:50:52|20299.16
16:50:53|20298.96
16:50:54|20298.17
16:50:55|20299.36
16:50:56|20298.68
16:50:58|20297.72
16:50:58|20298.83
16:51:00|20298.6
16:51:01|20298.79
16:51:02|20298.1
16:51:02|20298.46
16:51:03|20299.16
16:51:04|20298.98
16:51:06|20298.95
16:51:06|20297.88
16:51:08|20298.77
16:51:10|20298.1
16:51:11|20298.02
16:51:11|20297.29
16:51:12|20296.11
16:51:13|20294.32
16:51:15|20295.41
16:51:15|20295.06
16:51:17|20295.85
16:51:18|20295.27
16:51:19|20296.22
16:51:20|20296.14
16:51:21|20295.18
16:51:22|20294.22
16:51:23|20293.41
16:51:24|20293.75
16:51:26|20294.82
16:51:27|20295.72
16:51:28|20295.75
16:51:30|20296.
16:51:31|20294.72
16:51:32|20295.51
16:51:32|20295.13
16:51:34|20296.54
16:51:35|20295.35
16:51:36|20298.1
16:51:38|20299.42
16:51:38|20298.54
16:51:40|20299.94
16:51:40|20300.26
16:51:42|20299.61
16:51:42|20298.04
16:51:43|20300.03
16:51:44|20300.69
16:51:45|20300.88
16:51:47|20299.7
16:51:47|20301.52
16:51:48|20299.83
16:51:50|20300.07
16:51:51|20300.2
16:51:51|20299.51
16:51:53|20300.6
16:51:53|20301.51
16:51:55|20302.08
16:51:55|20301.77
16:51:57|20301.69
16:51:59|20301.08
16:51:59|20301.78
16:52:00|20303.45
16:52:02|20300.27
16:52:03|20298.85
16:52:04|20301.07
16:52:05|20301.52
16:52:06|20306.01
16:52:07|20305.61
16:52:08|20303.57
16:52:09|20304.91
16:52:10|20304.67
16:52:11|20309.68
16:52:12|20307.57
16:52:13|20307.87
16:52:14|20308.1
16:52:15|20307.65
16:52:17|20308.14
16:52:18|20307.2
16:52:19|20307.3
16:52:20|20307.46
16:52:21|20307.
16:52:22|20308.63
16:52:23|20307.19
16:52:24|20310.26
16:52:25|20310.89
16:52:27|20310.46
16:52:27|20310.9
16:52:28|20309.79
16:52:29|20310.88
16:52:31|20310.86
16:52:31|20310.35
16:52:32|20310.97
16:52:34|20309.83
16:52:34|20310.22
16:52:36|20309.1
16:52:37|20306.6
16:52:38|20305.05
16:52:39|20307.32
16:52:41|20306.47
16:52:41|20306.42
16:52:43|20306.34
16:52:44|20307.17
16:52:44|20307.15
16:52:46|20307.38
16:52:47|20309.13
16:52:48|20306.41
16:52:49|20307.57
16:52:50|20306.56
16:52:51|20306.43
16:52:52|20306.5
16:52:53|20307.
16:52:54|20306.04
16:52:55|20307.24
16:52:56|20306.49
16:52:57|20308.19
16:52:58|20307.67
16:52:59|20306.31
16:53:00|20306.77
16:53:02|20305.86
16:53:03|20306.53
16:53:04|20309.42
16:53:06|20309.67
16:53:07|20308.5
16:53:09|20308.39
16:53:10|20308.
16:53:10|20307.09
16:53:11|20307.05
16:53:12|20306.96
16:53:14|20306.48
16:53:14|20306.23
16:53:15|20307.41
16:53:17|20306.71
16:53:17|20306.63
16:53:18|20304.05
16:53:19|20304.63
16:53:20|20305.12
16:53:21|20304.78
16:53:22|20304.17
16:53:24|20304.33
16:53:24|20304.17
16:53:26|20303.46
16:53:27|20302.91
16:53:28|20304.4
16:53:28|20306.18
16:53:30|20307.1
16:53:31|20305.7
16:53:32|20305.55
16:53:33|20305.6
16:53:35|20306.85
16:53:36|20305.59
16:53:37|20306.2
16:53:38|20305.94
16:53:39|20306.83
16:53:41|20307.
16:53:41|20305.64
16:53:42|20305.28
16:53:43|20305.73
16:53:44|20305.2
16:53:46|20305.97
16:53:46|20304.61
16:53:48|20306.46
16:53:49|20305.13
16:53:49|20304.89
16:53:51|20306.85
16:53:51|20305.89
16:53:53|20305.68
16:53:53|20304.83
16:53:54|20305.31
16:53:56|20304.78
16:53:57|20305.98
16:53:58|20305.36
16:53:59|20305.63
16:54:00|20305.6
16:54:01|20303.68
16:54:02|20304.41
16:54:04|20304.49
16:54:05|20304.11
16:54:06|20300.16
16:54:07|20300.6
16:54:08|20300.93
16:54:10|20299.46
16:54:10|20300.63
16:54:12|20299.68
16:54:12|20300.4
16:54:13|20302.65
16:54:15|20301.57
16:54:16|20301.71
16:54:17|20300.52
16:54:18|20301.57
16:54:19|20298.59
16:54:20|20296.46
16:54:21|20296.54
16:54:22|20296.82
16:54:23|20297.65
16:54:24|20297.
16:54:25|20296.27
16:54:26|20294.85
16:54:27|20294.6
16:54:28|20294.16
16:54:29|20294.53
16:54:30|20293.7
16:54:31|20294.31
16:54:32|20295.3
16:54:33|20295.09
16:54:34|20295.27
16:54:35|20294.71
16:54:37|20294.24
16:54:38|20294.1
16:54:39|20293.69
16:54:40|20293.53
16:54:40|20293.77
16:54:43|20296.71
16:54:44|20296.69
16:54:45|20297.8
16:54:45|20298.1
16:54:46|20297.81
16:54:48|20296.97
16:54:49|20298.18
16:54:50|20297.64
16:54:51|20297.49
16:54:52|20297.32
16:54:53|20297.78
16:54:54|20296.93
16:54:55|20296.48
16:54:56|20298.47
16:54:57|20298.5
16:54:59|20296.66
16:55:01|20297.36
16:55:01|20296.06
16:55:02|20296.5
16:55:03|20296.51
16:55:05|20297.98
16:55:06|20299.89
16:55:08|20298.47
16:55:08|20299.13
16:55:10|20299.15
16:55:10|20300.
16:55:12|20300.91
16:55:12|20299.54
16:55:14|20299.81
16:55:15|20299.19
16:55:15|20299.55
16:55:16|20298.58
16:55:18|20298.13
16:55:18|20298.53
16:55:19|20298.18
16:55:21|20297.48
16:55:22|20298.93
16:55:23|20298.61
16:55:24|20299.48
16:55:25|20298.59
16:55:26|20298.68
16:55:27|20298.68
16:55:28|20297.81
16:55:29|20297.88
16:55:31|20298.63
16:55:31|20299.04
16:55:32|20297.79
16:55:34|20297.79
16:55:35|20297.79
16:55:36|20299.9
16:55:37|20299.85
16:55:37|20298.19
16:55:39|20300.01
16:55:40|20299.95
16:55:41|20298.69
16:55:42|20299.
16:55:43|20298.79
16:55:44|20297.86
16:55:44|20297.77
16:55:45|20298.97
16:55:46|20298.75
16:55:48|20300.59
16:55:48|20299.54
16:55:49|20300.29
16:55:50|20300.29
16:55:52|20300.
16:55:52|20299.98
16:55:53|20299.
16:55:54|20298.85
16:55:57|20300.06
16:55:57|20299.79
16:55:58|20303.11
16:55:59|20302.25
16:56:00|20302.36
16:56:02|20302.57
16:56:03|20302.38
16:56:04|20304.15
16:56:05|20305.24
16:56:07|20304.43
16:56:07|20306.41
16:56:09|20306.15
16:56:09|20307.97
16:56:11|20306.42
16:56:12|20304.81
16:56:13|20304.4
16:56:14|20302.92
16:56:15|20303.35
16:56:16|20303.47
16:56:17|20299.65
16:56:18|20301.57
16:56:19|20302.07
16:56:20|20300.83
16:56:21|20301.39
16:56:22|20300.44
16:56:23|20301.
16:56:24|20301.38
16:56:25|20301.52
16:56:26|20301.61
16:56:27|20301.76
16:56:28|20302.58
16:56:29|20304.84
16:56:31|20303.94
16:56:31|20303.39
16:56:32|20303.
16:56:34|20303.86
16:56:35|20303.43
16:56:35|20303.04
16:56:36|20303.6
16:56:39|20301.79
16:56:40|20301.19
16:56:40|20301.29
16:56:41|20302.06
16:56:42|20301.29
16:56:43|20301.75
16:56:45|20301.13
16:56:45|20301.86
16:56:46|20302.41
16:56:47|20301.78
16:56:49|20301.3
16:56:50|20301.48
16:56:51|20301.92
16:56:52|20301.19
16:56:53|20300.91
16:56:54|20301.29
16:56:54|20300.14
16:56:56|20301.07
16:56:57|20301.43
16:56:57|20301.19
16:56:59|20301.23
16:56:59|20303.23
16:57:01|20303.8
16:57:02|20303.32
16:57:03|20302.85
16:57:05|20303.91
16:57:05|20303.37
16:57:07|20304.55
16:57:08|20302.67
16:57:09|20302.43
16:57:10|20302.29
16:57:12|20302.43
16:57:13|20301.59
16:57:13|20303.37
16:57:15|20301.98
16:57:15|20301.97
16:57:16|20303.19
16:57:17|20303.3
16:57:19|20303.97
16:57:20|20301.3
16:57:21|20301.54
16:57:22|20301.27
16:57:23|20301.91
16:57:24|20300.76
16:57:25|20303.06
16:57:26|20303.22
16:57:28|20303.42
16:57:28|20303.96
16:57:29|20304.1
16:57:31|20302.45
16:57:32|20303.34
16:57:33|20302.09
16:57:34|20302.21
16:57:35|20300.91
16:57:37|20301.92
16:57:38|20301.64
16:57:39|20302.01
16:57:40|20302.54
16:57:41|20301.52
16:57:41|20301.84
16:57:44|20301.17
16:57:44|20301.23
16:57:45|20300.71
16:57:46|20302.26
16:57:48|20301.32
16:57:49|20301.04
16:57:49|20302.27
16:57:51|20301.55
16:57:51|20302.5
16:57:53|20301.09
16:57:54|20300.42
16:57:54|20300.71
16:57:56|20298.45
16:57:56|20299.89
16:57:58|20299.08
16:57:59|20299.24
16:58:00|20299.35
16:58:01|20299.13
16:58:01|20297.62
16:58:03|20297.91
16:58:05|20298.27
16:58:06|20298.31
16:58:06|20298.46
16:58:08|20295.64
16:58:09|20294.62
16:58:10|20293.33
16:58:11|20293.62
16:58:13|20292.9
16:58:13|20294.31
16:58:14|20292.82
16:58:16|20294.96
16:58:16|20294.5
16:58:17|20295.57
16:58:18|20295.58
16:58:19|20294.85
16:58:20|20294.56
16:58:21|20294.55
16:58:22|20296.
16:58:23|20295.52
16:58:24|20296.86
16:58:25|20296.97
16:58:26|20296.08
16:58:27|20294.82
16:58:28|20295.05
16:58:29|20294.
16:58:30|20293.77
16:58:31|20294.82
16:58:32|20294.85
16:58:33|20294.42
16:58:34|20295.14
16:58:36|20294.25
16:58:38|20294.25
16:58:39|20293.52
16:58:39|20294.63
16:58:41|20294.01
16:58:41|20294.52
16:58:42|20294.71
16:58:43|20294.19
16:58:45|20293.98
16:58:46|20295.13
16:58:46|20293.2
16:58:48|20292.57
16:58:49|20293.71
16:58:49|20293.37
16:58:51|20293.74
16:58:52|20294.85
16:58:53|20294.78
16:58:54|20294.72
16:58:55|20294.01
16:58:56|20292.69
16:58:57|20293.82
16:58:58|20294.22
16:59:00|20294.16
16:59:01|20294.14
16:59:02|20294.1
16:59:03|20296.96
16:59:04|20299.
16:59:05|20297.62
16:59:05|20297.12
16:59:07|20296.27
16:59:09|20295.35
16:59:09|20295.89
16:59:10|20296.01
16:59:12|20295.52
16:59:13|20295.48
16:59:14|20296.29
16:59:15|20296.34
16:59:16|20296.36
16:59:17|20295.06
16:59:18|20295.56
16:59:19|20296.24
16:59:20|20296.21
16:59:21|20295.49
16:59:22|20295.42
16:59:24|20295.65
16:59:24|20296.74
16:59:25|20295.69
16:59:27|20296.48
16:59:28|20296.
16:59:29|20296.81
16:59:30|20296.73
16:59:31|20294.31
16:59:32|20296.17
16:59:33|20295.92
16:59:34|20295.18
16:59:35|20294.55
16:59:37|20294.83
16:59:37|20294.6
16:59:38|20294.37
16:59:40|20295.47
16:59:41|20297.33
16:59:42|20297.95
16:59:43|20297.64
16:59:44|20297.65
16:59:45|20298.09
16:59:46|20297.34
16:59:47|20298.23
16:59:48|20298.
16:59:49|20298.4
16:59:50|20298.54
16:59:51|20297.9
16:59:52|20297.59
16:59:53|20297.66
16:59:55|20295.65
16:59:55|20296.31
16:59:57|20296.08
16:59:59|20295.04
16:59:59|20295.05
17:00:00|20295.14
17:00:02|20296.36
17:00:03|20296.39
17:00:04|20296.35
17:00:05|20297.04
17:00:06|20297.94
17:00:07|20296.44
17:00:08|20297.52
17:00:10|20295.61
17:00:11|20295.72
17:00:12|20296.99
17:00:13|20297.32
17:00:14|20296.
17:00:15|20296.75
17:00:16|20297.69
17:00:17|20298.
17:00:18|20298.11
17:00:19|20298.1
17:00:20|20298.09
17:00:21|20297.87
17:00:22|20297.69
17:00:23|20297.53
17:00:24|20297.71
17:00:25|20298.
17:00:26|20298.09
17:00:27|20297.04
17:00:28|20296.16
17:00:29|20296.02
17:00:31|20296.32
17:00:31|20295.36
17:00:32|20294.08
17:00:33|20295.91
17:00:35|20296.01
17:00:36|20297.66
17:00:37|20296.95
17:00:38|20296.28
17:00:39|20297.32
17:00:40|20299.1
17:00:41|20302.51
17:00:42|20301.79
17:00:43|20300.77
17:00:44|20300.35
17:00:45|20299.99
17:00:46|20299.76
17:00:47|20299.84
17:00:48|20300.89
17:00:49|20301.63
17:00:50|20302.19
17:00:51|20302.68
17:00:52|20303.59
17:00:53|20302.87
17:00:54|20302.37
17:00:56|20302.36
17:00:57|20302.56
17:00:58|20302.71
17:00:59|20302.75
17:01:00|20302.58
17:01:02|20299.18
17:01:02|20301.24
17:01:03|20300.69
17:01:04|20301.55
17:01:05|20301.11
17:01:06|20302.64
17:01:07|20301.6
17:01:08|20302.26
17:01:09|20301.27
17:01:10|20301.77
17:01:11|20301.99
17:01:12|20302.32
17:01:13|20301.49
17:01:14|20301.49
17:01:15|20302.26
17:01:16|20301.49
17:01:17|20300.13
17:01:18|20300.79
17:01:19|20299.4
17:01:20|20298.68
17:01:21|20299.13
17:01:22|20298.78
17:01:23|20300.06
17:01:24|20299.16
17:01:26|20299.01
17:01:26|20298.39
17:01:28|20298.1
17:01:29|20298.4
17:01:30|20298.48
17:01:32|20298.37
17:01:32|20298.41
17:01:33|20298.59
17:01:34|20298.55
17:01:35|20297.3
17:01:36|20298.32
17:01:38|20294.78
17:01:39|20294.01
17:01:40|20293.9
17:01:41|20294.62
17:01:42|20295.16
17:01:43|20295.65
17:01:44|20295.58
17:01:45|20296.11
17:01:47|20295.87
17:01:47|20295.63
17:01:49|20295.24
17:01:49|20296.
17:01:51|20294.6
17:01:51|20293.42
17:01:53|20293.18
17:01:53|20293.7
17:01:54|20293.48
17:01:55|20293.84
17:01:57|20292.99
17:01:57|20292.43
17:02:00|20290.42
17:02:00|20290.22
17:02:01|20289.91
17:02:02|20287.27
17:02:03|20286.16
17:02:04|20284.94
17:02:06|20285.48
17:02:07|20284.59
17:02:08|20284.57
17:02:10|20285.32
17:02:10|20285.38
17:02:11|20284.26
17:02:13|20284.72
17:02:15|20287.15
17:02:16|20286.64
17:02:16|20286.85
17:02:17|20286.49
17:02:19|20285.42
17:02:20|20284.
17:02:22|20284.75
17:02:22|20285.96
17:02:24|20286.55
17:02:25|20287.89
17:02:26|20286.18
17:02:28|20286.87
17:02:28|20287.58
17:02:29|20286.55
17:02:31|20287.64
17:02:32|20288.43
17:02:33|20287.07
17:02:33|20286.57
17:02:35|20288.21
17:02:35|20287.79
17:02:37|20292.07
17:02:38|20292.03
17:02:40|20292.11
17:02:40|20291.27
17:02:42|20290.17
17:02:42|20290.97
17:02:45|20288.7
17:02:46|20288.74
17:02:46|20288.63
17:02:47|20290.01
17:02:49|20289.71
17:02:50|20290.13
17:02:51|20289.89
17:02:52|20290.52
17:02:53|20290.53
17:02:54|20290.51
17:02:55|20290.2
17:02:56|20290.05
17:02:57|20289.95
17:02:58|20291.13
17:02:59|20290.29
17:03:00|20290.75
17:03:02|20290.5
17:03:03|20290.6
17:03:04|20290.53
17:03:06|20288.87
17:03:06|20289.66
17:03:08|20288.5
17:03:09|20287.33
17:03:10|20286.83
17:03:11|20286.35
17:03:12|20284.8
17:03:13|20285.04
17:03:15|20283.52
17:03:15|20282.41
17:03:17|20283.72
17:03:17|20283.38
17:03:18|20282.8
17:03:20|20282.39
17:03:21|20282.28
17:03:22|20282.11
17:03:23|20282.03
17:03:24|20283.65
17:03:25|20283.65
17:03:26|20283.11
17:03:27|20284.17
17:03:28|20283.9
17:03:29|20283.89
17:03:30|20284.64
17:03:31|20284.21
17:03:32|20284.7
17:03:33|20283.13
17:03:34|20282.61
17:03:35|20282.41
17:03:36|20282.78
17:03:38|20282.75
17:03:39|20282.9
17:03:40|20282.98
17:03:41|20283.25
17:03:42|20282.86
17:03:43|20283.96
17:03:45|20283.82
17:03:46|20284.44
17:03:47|20285.95
17:03:48|20285.17
17:03:49|20285.06
17:03:50|20285.45
17:03:51|20285.76
17:03:52|20285.86
17:03:53|20286.2
17:03:54|20285.86
17:03:55|20285.5
17:03:56|20285.1
17:03:57|20285.42
17:03:58|20285.31
17:03:59|20285.3
17:04:01|20283.79
17:04:02|20284.94
17:04:03|20284.69
17:04:03|20284.9
17:04:05|20285.34
17:04:05|20285.48
17:04:06|20285.84
17:04:08|20284.5
17:04:08|20287.32
17:04:10|20290.75
17:04:12|20291.59
17:04:13|20290.58
17:04:13|20290.52
17:04:15|20291.72
17:04:15|20291.25
17:04:17|20291.74
17:04:17|20290.98
17:04:18|20290.79
17:04:20|20291.53
17:04:21|20291.57
17:04:21|20289.4
17:04:23|20287.78
17:04:24|20288.61
17:04:25|20285.89
17:04:25|20287.52
17:04:27|20286.97
17:04:28|20285.85
17:04:29|20285.15
17:04:30|20285.2
17:04:31|20284.79
17:04:32|20285.73
17:04:32|20284.66
17:04:34|20284.55
17:04:34|20284.43
17:04:35|20284.5
17:04:36|20284.23
17:04:39|20283.66
17:04:39|20285.05
17:04:40|20284.38
17:04:42|20283.1
17:04:43|20284.
17:04:45|20283.86
17:04:47|20284.
17:04:47|20282.99
17:04:49|20283.83
17:04:50|20283.47
17:04:51|20283.96
17:04:51|20284.45
17:04:53|20284.17
17:04:55|20284.12
17:04:56|20284.16
17:04:56|20283.64
17:04:57|20284.34
17:04:59|20286.96
17:04:59|20284.87
17:05:00|20284.26
17:05:01|20284.73
17:05:03|20285.78
17:05:03|20288.61
17:05:04|20286.19
17:05:07|20285.29
17:05:07|20284.71
17:05:08|20285.2
17:05:09|20284.59
17:05:10|20284.02
17:05:12|20284.
17:05:14|20283.58
17:05:14|20286.3
17:05:16|20286.17
17:05:16|20285.99
17:05:18|20286.36
17:05:19|20286.99
17:05:20|20286.93
17:05:20|20286.99
17:05:22|20286.45
17:05:23|20288.05
17:05:24|20288.05
17:05:25|20288.47
17:05:25|20288.3
17:05:26|20287.41
17:05:28|20286.27
17:05:29|20286.01
17:05:30|20286.83
17:05:31|20286.63
17:05:32|20285.62
17:05:33|20285.4
17:05:33|20284.58
17:05:35|20285.2
17:05:36|20285.68
17:05:37|20285.25
17:05:37|20286.19
17:05:38|20286.44
17:05:40|20285.95
17:05:42|20286.58
17:05:42|20287.5
17:05:44|20285.47
17:05:44|20287.15
17:05:46|20286.94
17:05:47|20286.81
17:05:49|20287.17
17:05:50|20286.73
17:05:51|20285.73
17:05:52|20285.7
17:05:54|20286.45
17:05:55|20286.57
17:05:56|20286.3
17:05:57|20285.86
17:05:57|20286.46
17:05:59|20286.65
17:06:00|20286.7
17:06:00|20286.32
17:06:02|20285.77
17:06:03|20286.34
17:06:05|20287.06
17:06:05|20288.3
17:06:06|20287.16
17:06:08|20287.52
17:06:08|20286.74
17:06:09|20287.11
17:06:10|20287.18
17:06:11|20286.54
17:06:12|20285.11
17:06:14|20284.33
17:06:15|20284.54
17:06:16|20284.38
17:06:17|20285.03
17:06:19|20286.76
17:06:20|20285.9
17:06:21|20285.71
17:06:22|20285.58
17:06:23|20286.66
17:06:24|20285.86
17:06:24|20285.96
17:06:26|20286.36
17:06:26|20286.37
17:06:28|20287.35
17:06:29|20286.77
17:06:30|20286.72
17:06:31|20286.73
17:06:32|20289.34
17:06:33|20285.97
17:06:33|20286.7
17:06:34|20286.84
17:06:37|20285.16
17:06:37|20285.23
17:06:38|20286.13
17:06:39|20286.33
17:06:40|20286.57
17:06:41|20286.55
17:06:43|20287.7
17:06:45|20288.82
17:06:46|20287.33
17:06:46|20286.83
17:06:48|20287.88
17:06:49|20287.11
17:06:50|20287.18
17:06:51|20287.33
17:06:52|20287.43
17:06:53|20287.14
17:06:54|20287.62
17:06:55|20287.74
17:06:57|20287.57
17:06:58|20287.22
17:06:58|20285.96
17:07:00|20285.52
17:07:01|20285.69
17:07:01|20285.87
17:07:03|20285.55
17:07:05|20284.51
17:07:05|20282.23
17:07:06|20282.57
17:07:07|20282.28
17:07:08|20281.81
17:07:09|20281.93
17:07:10|20282.6
17:07:11|20283.05
17:07:12|20283.19
17:07:13|20282.37
17:07:15|20283.
17:07:16|20282.55
17:07:17|20284.35
17:07:18|20283.
17:07:19|20282.42
17:07:21|20282.46
17:07:22|20282.69
17:07:23|20282.08
17:07:25|20281.
17:07:26|20282.36
17:07:26|20281.34
17:07:28|20277.75
17:07:29|20276.
17:07:31|20275.12
17:07:32|20275.97
17:07:33|20274.76
17:07:34|20274.84
17:07:34|20274.29
17:07:36|20275.33
17:07:36|20276.13
17:07:37|20275.2
17:07:38|20274.36
17:07:39|20274.01
17:07:41|20274.67
17:07:41|20275.65
17:07:43|20275.47
17:07:45|20275.93
17:07:46|20275.93
17:07:47|20274.95
17:07:48|20275.07
17:07:49|20275.51
17:07:50|20274.99
17:07:51|20274.84
17:07:53|20276.2
17:07:53|20277.42
17:07:54|20278.01
17:07:57|20278.99
17:07:57|20279.97
17:07:58|20279.01
17:07:59|20278.92
17:08:00|20278.75
17:08:01|20279.13
17:08:02|20279.82
17:08:03|20279.37
17:08:04|20284.61
17:08:05|20285.48
17:08:06|20285.87
17:08:07|20287.24
17:08:09|20284.42
17:08:10|20285.74
17:08:11|20285.69
17:08:11|20285.9
17:08:13|20285.63
17:08:15|20285.6
17:08:15|20284.9
17:08:17|20285.38
17:08:17|20285.7
17:08:18|20286.84
17:08:19|20285.29
17:08:20|20284.76
17:08:22|20285.37
17:08:23|20285.31
17:08:24|20286.35
17:08:26|20286.86
17:08:26|20287.31
17:08:27|20287.19
17:08:29|20285.94
17:08:30|20284.6
17:08:30|20285.58
17:08:31|20285.43
17:08:32|20285.21
17:08:34|20285.38
17:08:34|20285.37
17:08:35|20285.
17:08:36|20285.03
17:08:37|20284.4
17:08:38|20283.9
17:08:39|20284.38
17:08:40|20284.5
17:08:42|20285.
17:08:43|20285.33
17:08:44|20284.8
17:08:45|20286.05
17:08:47|20285.16
17:08:48|20285.3
17:08:49|20284.32
17:08:50|20283.5
17:08:50|20284.59
17:08:52|20284.73
17:08:53|20287.49
17:08:54|20286.23
17:08:54|20287.7
17:08:57|20287.33
17:08:57|20286.79
17:08:58|20286.44
17:08:59|20287.33
17:09:00|20287.57
17:09:02|20287.3
17:09:02|20286.58
17:09:03|20287.22
17:09:05|20288.19
17:09:06|20287.86
17:09:06|20287.84
17:09:08|20287.83
17:09:08|20287.85
17:09:09|20291.39
17:09:10|20291.15
17:09:11|20290.78
17:09:13|20291.63
17:09:13|20292.17
17:09:14|20291.56
17:09:15|20290.72
17:09:17|20290.54
17:09:17|20292.1
17:09:19|20290.57
17:09:20|20291.5
17:09:21|20292.18
17:09:22|20290.22
17:09:23|20291.27
17:09:24|20290.02
17:09:25|20291.
17:09:26|20291.43
17:09:27|20291.49
17:09:28|20291.66
17:09:29|20290.99
17:09:30|20287.26
17:09:31|20287.42
17:09:32|20288.66
17:09:33|20288.47
17:09:35|20288.01
17:09:36|20287.36
17:09:37|20287.38
17:09:38|20287.85
17:09:38|20287.97
17:09:39|20287.38
17:09:41|20286.98
17:09:41|20287.46
17:09:42|20286.72
17:09:43|20287.3
17:09:46|20288.31
17:09:46|20288.78
17:09:48|20288.62
17:09:49|20288.41
17:09:50|20287.48
17:09:51|20287.
17:09:52|20288.11
17:09:53|20287.47
17:09:54|20287.21
17:09:55|20287.24
17:09:56|20286.71
17:09:57|20287.
17:09:58|20284.87
17:09:59|20283.91
17:10:00|20284.86
17:10:01|20282.59
17:10:02|20282.29
17:10:03|20282.96
17:10:04|20282.08
17:10:05|20283.21
17:10:06|20283.8
17:10:07|20282.99
17:10:08|20282.84
17:10:09|20282.52
17:10:10|20282.33
17:10:11|20282.76
17:10:13|20282.41
17:10:13|20281.85
17:10:14|20282.74
17:10:16|20283.17
17:10:16|20283.44
17:10:17|20284.89
17:10:18|20284.77
17:10:20|20283.94
17:10:21|20284.
17:10:22|20284.47
17:10:23|20283.
17:10:24|20282.16
17:10:26|20282.8
17:10:26|20282.04
17:10:27|20282.77
17:10:28|20284.
17:10:30|20283.78
17:10:31|20283.
17:10:32|20281.67
17:10:33|20281.5
17:10:34|20279.94
17:10:35|20280.11
17:10:36|20279.34
17:10:37|20279.31
17:10:39|20279.54
17:10:40|20279.2
17:10:40|20277.93
17:10:41|20280.
17:10:42|20279.41
17:10:44|20278.23
17:10:46|20278.15
17:10:47|20278.05
17:10:48|20276.93
17:10:50|20278.48
17:10:50|20277.7
17:10:51|20276.66
17:10:52|20278.89
17:10:54|20279.13
17:10:54|20277.96
17:10:56|20278.15
17:10:56|20279.14
17:10:58|20278.38
17:10:58|20277.46
17:10:59|20276.84
17:11:00|20277.33
17:11:01|20278.33
17:11:02|20277.6
17:11:03|20277.27
17:11:04|20278.42
17:11:05|20280.19
17:11:07|20281.16
17:11:07|20281.08
17:11:08|20280.35
17:11:09|20281.43
17:11:10|20280.96
17:11:11|20280.02
17:11:12|20280.56
17:11:13|20280.3
17:11:14|20280.23
17:11:15|20280.89
17:11:17|20279.84
17:11:19|20277.19
17:11:20|20277.86
17:11:20|20277.42
17:11:22|20275.99
17:11:23|20276.53
17:11:24|20276.52
17:11:26|20276.11
17:11:26|20275.19
17:11:28|20274.98
17:11:29|20275.31
17:11:30|20275.01
17:11:31|20274.83
17:11:32|20274.02
17:11:33|20274.71
17:11:34|20275.1
17:11:35|20274.28
17:11:36|20275.45
17:11:37|20274.93
17:11:38|20274.61
17:11:38|20274.29
17:11:39|20273.6
17:11:41|20273.15
17:11:41|20274.3
17:11:43|20274.02
17:11:44|20274.37
17:11:46|20273.85
17:11:46|20274.4
17:11:47|20275.42
17:11:48|20275.89
17:11:49|20274.59
17:11:50|20274.13
17:11:51|20274.09
17:11:52|20275.33
17:11:53|20273.46
17:11:54|20274.74
17:11:55|20274.09
17:11:56|20274.08
17:11:58|20275.27
17:11:59|20275.16
17:12:00|20276.27
17:12:01|20277.26
17:12:02|20279.3
17:12:03|20279.04
17:12:04|20278.07
17:12:05|20279.89
17:12:05|20279.86
17:12:06|20280.09
17:12:07|20278.19
17:12:09|20279.04
17:12:10|20277.15
17:12:11|20277.92
17:12:12|20278.73
17:12:12|20278.18
17:12:14|20278.96
17:12:15|20278.55
17:12:16|20279.
17:12:17|20278.5
17:12:18|20278.25
17:12:20|20278.73
17:12:20|20279.41
17:12:21|20277.77
17:12:22|20277.68
17:12:23|20278.16
17:12:25|20278.1
17:12:25|20277.97
17:12:27|20277.31
17:12:27|20273.44
17:12:28|20272.59
17:12:30|20273.11
17:12:30|20274.88
17:12:31|20274.42
17:12:32|20272.72
17:12:34|20271.47
17:12:35|20270.85
17:12:36|20269.68
17:12:37|20271.13
17:12:38|20269.82
17:12:39|20269.27
17:12:40|20268.94
17:12:41|20267.46
17:12:42|20266.03
17:12:43|20266.59
17:12:44|20264.18
17:12:45|20266.29
17:12:46|20265.43
17:12:47|20265.98
17:12:48|20265.57
17:12:50|20264.39
17:12:50|20264.12
17:12:52|20264.56
17:12:52|20264.52
17:12:53|20264.51
17:12:54|20268.83
17:12:56|20271.36
17:12:57|20269.75
17:12:59|20269.15
17:12:59|20269.66
17:13:00|20268.85
17:13:02|20268.51
17:13:02|20270.97
17:13:03|20270.9
17:13:05|20269.72
17:13:05|20268.81
17:13:06|20269.56
17:13:07|20267.16
17:13:09|20267.88
17:13:09|20268.58
17:13:11|20267.8
17:13:11|20268.56
17:13:12|20268.2
17:13:13|20269.64
17:13:15|20268.36
17:13:16|20269.62
17:13:17|20269.42
17:13:18|20268.91
17:13:19|20267.73
17:13:21|20268.47
17:13:22|20267.67
17:13:24|20268.44
17:13:25|20267.03
17:13:25|20267.52
17:13:28|20267.11
17:13:28|20268.3
17:13:29|20267.76
17:13:30|20267.75
17:13:31|20267.
17:13:32|20270.1
17:13:33|20271.25
17:13:34|20271.34
17:13:35|20270.81
17:13:36|20271.04
17:13:37|20270.32
17:13:38|20270.21
17:13:39|20272.31
17:13:40|20272.38
17:13:41|20273.44
17:13:42|20272.68
17:13:43|20272.97
17:13:44|20273.29
17:13:45|20273.31
17:13:46|20273.03
17:13:47|20272.15
17:13:49|20272.35
17:13:50|20271.91
17:13:51|20269.87
17:13:52|20269.95
17:13:52|20269.68
17:13:54|20270.28
17:13:56|20270.59
17:13:57|20269.55
17:13:59|20271.94
17:14:00|20270.17
17:14:00|20269.73
17:14:01|20269.2
17:14:03|20269.45
17:14:04|20268.73
17:14:05|20269.
17:14:06|20268.47
17:14:07|20268.89
17:14:09|20269.59
17:14:09|20269.95
17:14:10|20268.89
17:14:11|20268.68
17:14:12|20269.55
17:14:13|20269.25
17:14:14|20269.79
17:14:15|20269.74
17:14:16|20268.78
17:14:17|20270.42
17:14:18|20269.98
17:14:19|20269.84
17:14:20|20270.17
17:14:21|20269.95
17:14:22|20269.19
17:14:24|20270.02
17:14:25|20269.55
17:14:26|20268.47
17:14:27|20269.2
17:14:28|20268.21
17:14:29|20267.76
17:14:30|20267.43
17:14:30|20267.68
17:14:32|20268.11
17:14:32|20267.95
17:14:34|20267.51
17:14:34|20267.94
17:14:36|20267.36
17:14:37|20267.75
17:14:38|20267.41
17:14:39|20267.79
17:14:39|20267.98
17:14:41|20269.19
17:14:42|20269.18
17:14:42|20269.11
17:14:44|20270.07
17:14:45|20270.69
17:14:46|20269.88
17:14:47|20270.26
17:14:49|20271.63
17:14:50|20271.2
17:14:51|20272.04
17:14:52|20271.8
17:14:54|20271.94
17:14:54|20272.65
17:14:56|20271.49
17:14:56|20271.64
17:14:58|20272.62
17:14:59|20273.02
17:14:59|20273.44
17:15:01|20272.9
17:15:02|20272.01
17:15:03|20271.01
17:15:04|20272.16
17:15:05|20272.13
17:15:05|20271.64
17:15:07|20272.81
17:15:08|20274.18
17:15:09|20274.45
17:15:10|20273.47
17:15:11|20274.28
17:15:12|20279.19
17:15:13|20279.15
17:15:14|20278.66
17:15:15|20278.6
17:15:16|20279.26
17:15:17|20279.99
17:15:19|20277.87
17:15:19|20278.07
17:15:21|20278.86
17:15:21|20278.46
17:15:24|20276.1
17:15:25|20279.52
17:15:25|20280.47
17:15:26|20280.16
17:15:27|20280.
17:15:29|20278.89
17:15:31|20280.18
17:15:31|20280.17
17:15:32|20279.03
17:15:33|20278.43
17:15:34|20278.37
17:15:35|20279.28
17:15:37|20278.5
17:15:37|20278.72
17:15:39|20278.65
17:15:39|20279.9
17:15:40|20280.91
17:15:41|20279.78
17:15:42|20279.8
17:15:44|20280.67
17:15:45|20280.93
17:15:46|20280.77
17:15:47|20280.65
17:15:48|20279.53
17:15:49|20279.82
17:15:51|20279.81
17:15:52|20279.93
17:15:52|20279.81
17:15:54|20279.89
17:15:54|20279.73
17:15:55|20280.11
17:15:56|20280.23
17:15:58|20280.45
17:15:59|20280.43
17:16:00|20279.54
17:16:01|20280.39
17:16:02|20280.07
17:16:03|20280.39
17:16:04|20280.75
17:16:06|20280.64
17:16:06|20280.64
17:16:07|20281.04
17:16:08|20281.58
17:16:10|20283.84
17:16:10|20283.94
17:16:11|20283.
17:16:13|20283.27
17:16:13|20283.21
17:16:15|20283.27
17:16:15|20284.19
17:16:16|20287.18
17:16:18|20287.4
17:16:18|20285.61
17:16:19|20285.01
17:16:20|20282.65
17:16:23|20283.05
17:16:23|20284.13
17:16:24|20284.4
17:16:25|20283.37
17:16:26|20281.44
17:16:27|20281.78
17:16:28|20280.79
17:16:29|20278.64
17:16:30|20279.89
17:16:31|20279.73
17:16:32|20279.46
17:16:33|20280.71
17:16:34|20281.43
17:16:35|20280.29
17:16:37|20280.4
17:16:38|20280.91
17:16:39|20279.65
17:16:40|20279.52
17:16:41|20280.92
17:16:42|20279.65
17:16:42|20280.41
17:16:44|20280.1
17:16:45|20279.86
17:16:46|20284.38
17:16:48|20283.22
17:16:48|20282.33
17:16:49|20281.42
17:16:50|20281.03
17:16:51|20280.17
17:16:53|20280.13
17:16:54|20280.73
17:16:55|20280.35
17:16:56|20280.13
17:16:57|20279.53
17:16:59|20279.41
17:17:00|20278.86
17:17:00|20278.66
17:17:01|20278.62
17:17:02|20278.65
17:17:03|20280.36
17:17:04|20279.44
17:17:06|20280.99
17:17:07|20280.82
17:17:08|20280.46
17:17:09|20278.72
17:17:10|20277.1
17:17:11|20275.4
17:17:12|20274.28
17:17:14|20273.18
17:17:16|20272.31
17:17:16|20272.
17:17:18|20272.29
17:17:18|20272.19
17:17:19|20271.12
17:17:20|20271.39
17:17:21|20270.53
17:17:23|20271.01
17:17:25|20271.15
17:17:25|20271.05
17:17:27|20271.18
17:17:28|20272.52
17:17:28|20272.91
17:17:30|20273.46
17:17:31|20273.69
17:17:32|20274.13
17:17:33|20274.51
17:17:33|20274.22
17:17:34|20274.34
17:17:35|20273.66
17:17:37|20273.67
17:17:37|20274.64
17:17:39|20278.97
17:17:40|20278.72
17:17:40|20280.22
17:17:41|20281.12
17:17:42|20282.49
17:17:44|20283.93
17:17:44|20282.58
17:17:45|20282.42
17:17:46|20282.06
17:17:47|20281.14
17:17:49|20282.21
17:17:50|20281.59
17:17:50|20282.12
17:17:52|20282.04
17:17:53|20282.16
17:17:54|20281.52
17:17:55|20281.78
17:17:56|20281.14
17:17:57|20281.9
17:17:58|20281.22
17:17:59|20283.36
17:18:00|20283.86
17:18:01|20282.68
17:18:02|20282.62
17:18:03|20282.88
17:18:04|20282.49
17:18:05|20283.42
17:18:06|20282.01
17:18:07|20281.9
17:18:08|20283.63
17:18:09|20286.22
17:18:10|20285.01
17:18:12|20284.
17:18:12|20283.87
17:18:13|20282.7
17:18:16|20283.01
17:18:16|20283.36
17:18:18|20283.89
17:18:19|20282.95
17:18:20|20281.44
17:18:21|20280.38
17:18:21|20280.09
17:18:22|20280.36
17:18:23|20279.5
17:18:25|20278.25
17:18:25|20277.84
17:18:27|20276.48
17:18:27|20277.73
17:18:29|20278.29
17:18:30|20277.73
17:18:30|20277.38
17:18:32|20278.11
17:18:32|20278.75
17:18:33|20278.09
17:18:34|20278.49
17:18:36|20279.21
17:18:36|20278.91
17:18:38|20277.86
17:18:39|20277.84
17:18:40|20276.
17:18:41|20274.81
17:18:42|20274.07
17:18:43|20272.91
17:18:44|20272.85
17:18:45|20273.29
17:18:46|20272.86
17:18:47|20272.02
17:18:49|20272.2
17:18:49|20271.37
17:18:50|20272.03
17:18:51|20271.2
17:18:53|20270.75
17:18:54|20269.
17:18:56|20269.18
17:18:57|20270.53
17:18:57|20270.54
17:18:58|20270.71
17:19:00|20270.68
17:19:02|20267.98
17:19:03|20268.53
17:19:04|20268.94
17:19:05|20269.76
17:19:06|20268.76
17:19:07|20268.84
17:19:08|20268.62
17:19:09|20269.27
17:19:10|20269.87
17:19:11|20267.7
17:19:12|20267.76
17:19:13|20268.21
17:19:14|20269.48
17:19:15|20268.02
17:19:16|20268.65
17:19:17|20268.46
17:19:18|20267.78
17:19:19|20266.02
17:19:21|20266.46
17:19:22|20266.74
17:19:23|20266.19
17:19:24|20266.01
17:19:25|20265.34
17:19:25|20265.31
17:19:27|20265.82
17:19:28|20266.12
17:19:29|20265.7
17:19:30|20265.77
17:19:31|20266.64
17:19:32|20265.57
17:19:33|20265.55
17:19:34|20265.02
17:19:35|20264.24
17:19:36|20264.
17:19:37|20263.8
17:19:38|20264.76
17:19:39|20264.68
17:19:40|20265.29
17:19:41|20264.56
17:19:42|20264.48
17:19:43|20266.01
17:19:44|20266.22
17:19:45|20265.72
17:19:46|20265.11
17:19:47|20265.54
17:19:48|20264.58
17:19:49|20265.76
17:19:50|20264.59
17:19:51|20263.81
17:19:53|20264.58
17:19:55|20264.06
17:19:55|20264.5
17:19:57|20264.38
17:19:58|20264.47
17:20:00|20264.42
17:20:01|20267.9
17:20:01|20266.56
17:20:04|20266.99
17:20:05|20267.98
17:20:06|20270.15
17:20:07|20268.99
17:20:08|20271.15
17:20:09|20269.38
17:20:10|20268.16
17:20:12|20269.44
17:20:12|20269.
17:20:13|20269.75
17:20:15|20269.84
17:20:16|20269.1
17:20:17|20269.05
17:20:18|20268.26
17:20:19|20268.36
17:20:20|20266.88
17:20:21|20263.98
17:20:22|20264.2
17:20:23|20264.81
17:20:24|20264.36
17:20:25|20263.46
17:20:26|20264.
17:20:27|20264.68
17:20:29|20263.87
17:20:30|20264.78
17:20:31|20264.29
17:20:32|20264.25
17:20:33|20263.58
17:20:34|20262.54
17:20:35|20262.4
17:20:36|20262.81
17:20:38|20261.85
17:20:38|20261.14
17:20:39|20262.28
17:20:40|20261.64
17:20:42|20262.24
17:20:44|20263.29
17:20:44|20263.33
17:20:45|20262.82
17:20:47|20261.09
17:20:48|20261.28
17:20:49|20261.22
17:20:50|20262.13
17:20:51|20260.51
17:20:52|20260.91
17:20:53|20261.
17:20:55|20260.78
17:20:55|20260.3
17:20:57|20260.58
17:20:58|20259.36
17:20:59|20259.32
17:21:00|20258.33
17:21:01|20259.78
17:21:02|20259.19
17:21:04|20259.3
17:21:06|20261.14
17:21:07|20260.52
17:21:08|20260.41
17:21:09|20260.47
17:21:10|20260.33
17:21:11|20260.57
17:21:12|20259.96
17:21:13|20259.72
17:21:14|20259.25
17:21:15|20259.57
17:21:16|20258.37
17:21:17|20259.33
17:21:18|20259.31
17:21:19|20258.59
17:21:20|20256.1
17:21:20|20257.03
17:21:22|20258.37
17:21:23|20256.43
17:21:24|20256.46
17:21:25|20254.48
17:21:26|20254.45
17:21:27|20254.22
17:21:28|20254.98
17:21:29|20255.03
17:21:30|20254.45
17:21:31|20252.99
17:21:33|20253.42
17:21:33|20251.63
17:21:35|20253.59
17:21:36|20253.91
17:21:36|20252.84
17:21:39|20253.94
17:21:39|20257.
17:21:40|20257.22
17:21:41|20258.03
17:21:42|20259.57
17:21:43|20258.55
17:21:44|20258.52
17:21:45|20257.88
17:21:46|20258.19
17:21:48|20256.87
17:21:48|20254.95
17:21:49|20252.81
17:21:50|20252.47
17:21:51|20253.76
17:21:52|20253.77
17:21:53|20253.51
17:21:55|20252.
17:21:56|20253.
17:21:57|20252.45
17:21:59|20252.76
17:22:00|20253.53
17:22:01|20254.72
17:22:03|20253.56
17:22:03|20253.89
17:22:04|20254.34
17:22:05|20254.84
17:22:07|20255.63
17:22:07|20255.05
17:22:09|20253.34
17:22:10|20251.26
17:22:11|20253.58
17:22:12|20254.03
17:22:13|20252.9
17:22:14|20253.32
17:22:15|20253.05
17:22:16|20253.89
17:22:17|20254.67
17:22:18|20253.74
17:22:19|20253.37
17:22:21|20252.31
17:22:22|20254.79
17:22:23|20253.91
17:22:24|20252.94
17:22:24|20253.26
17:22:25|20253.69
17:22:27|20256.29
17:22:29|20255.84
17:22:30|20255.74
17:22:31|20253.93
17:22:32|20254.99
17:22:33|20256.45
17:22:34|20257.78
17:22:35|20258.7
17:22:36|20260.04
17:22:38|20257.95
17:22:38|20258.
17:22:39|20257.87
17:22:41|20257.84
17:22:41|20258.02
17:22:43|20257.07
17:22:45|20257.93
17:22:45|20258.82
17:22:46|20258.53
17:22:47|20259.19
17:22:48|20259.11
17:22:49|20258.32
17:22:50|20258.34
17:22:51|20258.35
17:22:52|20258.38
17:22:53|20257.93
17:22:54|20258.11
17:22:55|20257.49
17:22:56|20255.46
17:22:57|20252.96
17:22:59|20254.75
17:22:59|20253.73
17:23:00|20254.28
17:23:02|20253.88
17:23:03|20254.95
17:23:04|20255.08
17:23:05|20255.04
17:23:06|20257.17
17:23:07|20256.18
17:23:08|20255.61
17:23:09|20255.
17:23:10|20256.19
17:23:11|20255.96
17:23:12|20255.98
17:23:13|20256.81
17:23:13|20255.71
17:23:14|20256.
17:23:16|20258.22
17:23:17|20257.02
17:23:18|20259.94
17:23:19|20258.96
17:23:20|20258.99
17:23:21|20257.57
17:23:22|20258.81
17:23:22|20258.7
17:23:24|20258.01
17:23:24|20258.9
17:23:26|20258.83
17:23:27|20259.87
17:23:28|20259.22
17:23:29|20259.73
17:23:29|20259.86
17:23:31|20259.3
17:23:32|20257.28
17:23:33|20256.59
17:23:34|20257.44
17:23:35|20257.
17:23:36|20257.14
17:23:37|20256.6
17:23:37|20256.71
17:23:40|20258.75
17:23:40|20257.15
17:23:42|20256.97
17:23:42|20256.69
17:23:43|20256.62
17:23:44|20257.28
17:23:45|20257.27
17:23:47|20255.84
17:23:48|20255.81
17:23:49|20256.37
17:23:50|20256.44
17:23:51|20253.1
17:23:52|20253.08
17:23:53|20253.23
17:23:53|20252.26
17:23:56|20253.83
17:23:56|20252.37
17:23:57|20251.96
17:24:00|20249.39
17:24:00|20249.17
17:24:01|20249.65
17:24:03|20249.25
17:24:04|20247.64
17:24:05|20247.75
17:24:06|20248.24
17:24:07|20247.65
17:24:09|20246.17
17:24:09|20246.52
17:24:11|20246.36
17:24:11|20247.3
17:24:12|20246.5
17:24:14|20246.13
17:24:14|20246.
17:24:15|20246.99
17:24:16|20248.42
17:24:18|20246.56
17:24:18|20244.86
17:24:20|20246.85
17:24:20|20244.72
17:24:21|20245.51
17:24:22|20244.77
17:24:24|20245.46
17:24:24|20241.86
17:24:25|20242.24
17:24:27|20243.42
17:24:27|20242.72
17:24:28|20243.23
17:24:30|20242.89
17:24:31|20243.04
17:24:32|20244.32
17:24:34|20242.02
17:24:34|20243.3
17:24:35|20242.6
17:24:36|20242.38
17:24:38|20242.8
17:24:39|20245.38
17:24:40|20245.94
17:24:41|20244.92
17:24:42|20244.69
17:24:44|20245.86
17:24:45|20245.95
17:24:45|20245.66
17:24:46|20246.72
17:24:47|20246.52
17:24:48|20246.74
17:24:49|20246.39
17:24:50|20246.74
17:24:52|20245.68
17:24:52|20243.3
17:24:53|20244.76
17:24:54|20244.24
17:24:56|20244.16
17:24:57|20244.08
17:24:59|20242.43
17:25:00|20241.96
17:25:00|20240.21
17:25:02|20241.8
17:25:03|20241.51
17:25:05|20241.62
17:25:05|20242.1
17:25:07|20243.22
17:25:09|20242.89
17:25:10|20242.01
17:25:11|20242.67
17:25:12|20243.71
17:25:13|20244.67
17:25:14|20244.4
17:25:15|20243.22
17:25:16|20241.68
17:25:17|20242.14
17:25:18|20241.61
17:25:19|20242.19
17:25:20|20241.07
17:25:21|20241.39
17:25:22|20242.89
17:25:23|20241.47
17:25:24|20239.72
17:25:25|20240.69
17:25:26|20239.31
17:25:27|20237.39
17:25:28|20237.55
17:25:29|20236.15
17:25:31|20236.6
17:25:31|20237.68
17:25:32|20237.3
17:25:33|20236.59
17:25:35|20236.59
17:25:36|20236.64
17:25:37|20238.25
17:25:38|20238.53
17:25:39|20236.46
17:25:40|20236.52
17:25:41|20235.22
17:25:42|20236.36
17:25:43|20236.06
17:25:44|20236.14
17:25:45|20236.19
17:25:46|20236.07
17:25:46|20235.08
17:25:48|20236.27
17:25:49|20235.48
17:25:49|20235.51
17:25:51|20235.31
17:25:51|20235.8
17:25:53|20235.33
17:25:54|20234.42
17:25:55|20236.05
17:25:55|20236.66
17:25:57|20236.71
17:25:58|20235.95
17:26:00|20235.88
17:26:00|20235.62
17:26:02|20234.77
17:26:02|20235.93
17:26:03|20235.37
17:26:04|20234.56
17:26:06|20235.24
17:26:07|20235.13
17:26:09|20234.2
17:26:10|20234.2
17:26:11|20234.59
17:26:12|20235.32
17:26:12|20235.24
17:26:14|20234.99
17:26:14|20234.56
17:26:16|20234.97
17:26:16|20234.76
17:26:17|20235.23
17:26:18|20234.22
17:26:20|20234.46
17:26:21|20234.03
17:26:21|20234.9
17:26:22|20235.16
17:26:23|20236.22
17:26:25|20236.68
17:26:25|20235.11
17:26:27|20235.57
17:26:27|20235.03
17:26:28|20235.31
17:26:30|20235.9
17:26:30|20236.44
17:26:31|20234.95
17:26:33|20234.55
17:26:35|20235.34
17:26:36|20236.32
17:26:37|20236.68
17:26:38|20237.09
17:26:39|20236.06
17:26:40|20238.92
17:26:41|20238.42
17:26:42|20237.56
17:26:44|20236.91
17:26:44|20237.3
17:26:46|20236.4
17:26:46|20237.16
17:26:48|20238.43
17:26:49|20235.85
17:26:49|20238.13
17:26:50|20238.69
17:26:52|20237.46
17:26:53|20236.55
17:26:54|20237.17
17:26:55|20237.18
17:26:56|20237.57
17:26:57|20237.84
17:26:58|20236.6
17:26:59|20237.29
17:27:00|20239.13
17:27:01|20238.51
17:27:02|20238.76
17:27:04|20237.83
17:27:06|20238.72
17:27:06|20238.55
17:27:07|20238.65
17:27:08|20238.66
17:27:09|20237.76
17:27:10|20237.05
17:27:11|20238.95
17:27:13|20239.01
17:27:14|20239.73
17:27:15|20240.89
17:27:16|20239.81
17:27:18|20239.8
17:27:19|20238.96
17:27:19|20238.82
17:27:21|20239.47
17:27:22|20241.1
17:27:22|20239.66
17:27:24|20240.
17:27:24|20240.41
17:27:25|20240.42
17:27:27|20240.61
17:27:27|20239.4
17:27:29|20239.64
17:27:29|20241.14
17:27:30|20242.68
17:27:32|20242.58
17:27:33|20243.44
17:27:34|20244.19
17:27:35|20243.69
17:27:36|20243.
17:27:37|20239.58
17:27:38|20238.84
17:27:38|20239.69
17:27:40|20239.37
17:27:40|20240.73
17:27:41|20240.55
17:27:42|20240.14
17:27:44|20240.77
17:27:45|20241.06
17:27:46|20241.33
17:27:47|20241.11
17:27:48|20243.
17:27:49|20243.78
17:27:50|20242.8
17:27:51|20242.33
17:27:52|20243.97
17:27:53|20242.97
17:27:54|20243.
17:27:55|20243.02
17:27:56|20245.
17:27:57|20245.21
17:27:58|20243.28
17:27:59|20243.36
17:28:00|20244.23
17:28:01|20243.6
17:28:03|20243.13
17:28:04|20244.99
17:28:06|20245.99
17:28:06|20245.9
17:28:07|20246.16
17:28:08|20247.86
17:28:10|20243.48
17:28:10|20244.08
17:28:12|20244.19
17:28:14|20243.56
17:28:15|20242.71
17:28:16|20243.47
17:28:16|20242.64
17:28:17|20243.42
17:28:18|20243.85
17:28:20|20244.23
17:28:20|20242.92
17:28:21|20244.74
17:28:22|20243.46
17:28:23|20244.4
17:28:25|20244.13
17:28:26|20244.3
17:28:27|20244.67
17:28:28|20243.23
17:28:29|20243.
17:28:30|20243.09
17:28:31|20242.93
17:28:33|20243.88
17:28:34|20245.8
17:28:36|20243.59
17:28:37|20244.43
17:28:38|20244.54
17:28:39|20242.81
17:28:40|20243.34
17:28:41|20242.81
17:28:42|20243.7
17:28:43|20243.69
17:28:44|20240.06
17:28:46|20240.31
17:28:47|20241.36
17:28:48|20242.12
17:28:49|20241.77
17:28:51|20242.28
17:28:51|20241.26
17:28:52|20241.8
17:28:53|20237.12
17:28:54|20236.65
17:28:55|20236.12
17:28:56|20236.47
17:28:57|20237.26
17:28:58|20236.82
17:29:00|20235.96
17:29:01|20235.59
17:29:01|20235.16
17:29:04|20235.08
17:29:05|20234.24
17:29:06|20234.84
17:29:07|20233.6
17:29:08|20235.43
17:29:09|20234.47
17:29:11|20235.35
17:29:12|20235.18
17:29:12|20234.62
17:29:14|20236.7
17:29:14|20235.52
17:29:16|20235.99
17:29:16|20235.44
17:29:18|20235.71
17:29:18|20236.24
17:29:19|20235.73
17:29:21|20235.73
17:29:21|20234.87
17:29:23|20235.37
17:29:24|20235.58
17:29:25|20234.11
17:29:26|20234.1
17:29:27|20234.81
17:29:28|20236.07
17:29:29|20236.02
17:29:30|20235.92
17:29:31|20236.38
17:29:32|20238.51
17:29:34|20237.79
17:29:35|20238.77
17:29:36|20238.2
17:29:36|20239.
17:29:37|20239.28
17:29:39|20239.29
17:29:40|20239.76
17:29:41|20239.8
17:29:42|20239.64
17:29:43|20239.46
17:29:44|20240.02
17:29:45|20239.34
17:29:46|20240.84
17:29:47|20241.68
17:29:48|20245.6
17:29:49|20243.2
17:29:50|20243.34
17:29:51|20242.12
17:29:52|20243.02
17:29:53|20241.51
17:29:55|20241.64
17:29:56|20242.22
17:29:56|20242.22
17:29:57|20241.44
17:29:58|20242.34
17:29:59|20241.11
17:30:01|20241.02
17:30:01|20241.08
17:30:04|20240.03
17:30:05|20242.71
17:30:06|20241.88
17:30:08|20243.14
17:30:09|20244.21
17:30:10|20243.94
17:30:11|20243.76
17:30:12|20243.25
17:30:13|20244.22
17:30:14|20243.6
17:30:15|20243.13
17:30:16|20243.02
17:30:17|20242.9
17:30:18|20243.47
17:30:20|20241.9
17:30:20|20241.62
17:30:21|20241.41
17:30:22|20241.02
17:30:24|20242.32
17:30:25|20243.35
17:30:26|20241.95
17:30:28|20241.69
17:30:29|20241.46
17:30:29|20240.86
17:30:31|20240.
17:30:32|20240.62
17:30:33|20240.18
17:30:34|20241.29
17:30:35|20240.44
17:30:36|20241.45
17:30:37|20240.52
17:30:38|20240.52
17:30:39|20241.28
17:30:40|20242.35
17:30:41|20242.31
17:30:42|20242.73
17:30:43|20241.8
17:30:44|20241.71
17:30:45|20242.54
17:30:46|20242.3
17:30:47|20243.36
17:30:48|20242.23
17:30:49|20241.53
17:30:50|20239.43
17:30:51|20239.51
17:30:52|20239.97
17:30:53|20241.41
17:30:54|20241.38
17:30:55|20240.7
17:30:56|20241.62
17:30:57|20240.75
17:30:58|20241.35
17:30:59|20241.77
17:31:00|20242.52
17:31:02|20242.1
17:31:03|20242.29
17:31:05|20242.06
17:31:06|20241.71
17:31:08|20240.75
17:31:08|20240.44
17:31:10|20240.64
17:31:10|20239.45
17:31:11|20240.79
17:31:13|20240.07
17:31:14|20241.06
17:31:15|20240.06
17:31:15|20240.04
17:31:16|20239.09
17:31:17|20240.
17:31:18|20240.01
17:31:19|20239.25
17:31:20|20240.03
17:31:21|20238.92
17:31:24|20239.37
17:31:24|20240.72
17:31:25|20239.89
17:31:26|20240.45
17:31:27|20239.8
17:31:28|20240.85
17:31:29|20242.51
17:31:30|20242.81
17:31:31|20242.53
17:31:32|20242.85
17:31:33|20243.23
17:31:34|20242.6
17:31:35|20242.1
17:31:37|20242.23
17:31:37|20242.23
17:31:39|20241.88
17:31:40|20242.05
17:31:41|20242.41
17:31:42|20240.46
17:31:43|20240.17
17:31:44|20240.02
17:31:44|20240.26
17:31:46|20240.72
17:31:47|20241.38
17:31:48|20240.25
17:31:49|20240.13
17:31:50|20239.73
17:31:51|20239.87
17:31:51|20239.15
17:31:53|20239.72
17:31:54|20239.74
17:31:55|20238.8
17:31:56|20238.18
17:31:57|20238.89
17:31:58|20236.17
17:31:59|20236.06
17:32:00|20236.16
17:32:01|20237.54
17:32:02|20237.02
17:32:03|20237.14
17:32:04|20237.69
17:32:06|20236.77
17:32:06|20238.19
17:32:07|20237.42
17:32:08|20238.05
17:32:09|20237.58
17:32:10|20236.44
17:32:12|20236.48
17:32:12|20236.06
17:32:14|20236.07
17:32:14|20235.39
17:32:15|20236.
17:32:16|20236.98
17:32:17|20236.45
17:32:19|20236.6
17:32:20|20236.31
17:32:20|20236.74
17:32:21|20236.95
17:32:22|20236.35
17:32:24|20235.23
17:32:25|20235.28
17:32:26|20234.83
17:32:27|20235.4
17:32:28|20235.3
17:32:29|20235.37
17:32:31|20234.13
17:32:31|20235.02
17:32:32|20234.5
17:32:34|20235.04
17:32:35|20235.46
17:32:35|20235.34
17:32:37|20234.58
17:32:37|20235.21
17:32:38|20235.5
17:32:39|20236.21
17:32:40|20235.63
17:32:41|20236.2
17:32:42|20235.67
17:32:44|20236.05
17:32:44|20234.36
17:32:45|20235.13
17:32:46|20234.75
17:32:48|20234.86
17:32:48|20234.89
17:32:50|20235.55
17:32:51|20235.51
17:32:51|20235.19
17:32:52|20235.28
17:32:54|20236.24
17:32:54|20235.67
17:32:56|20236.63
17:32:57|20236.3
17:32:58|20237.06
17:32:59|20237.61
17:33:00|20239.53
17:33:01|20239.96
17:33:02|20240.03
17:33:03|20239.76
17:33:04|20238.17
17:33:05|20237.13
17:33:06|20238.01
17:33:08|20237.16
17:33:09|20237.38
17:33:10|20238.93
17:33:12|20238.46
17:33:13|20239.05
17:33:15|20235.99
17:33:15|20236.62
17:33:16|20237.16
17:33:18|20236.33
17:33:18|20236.49
17:33:19|20235.01
17:33:20|20236.49
17:33:21|20236.35
17:33:22|20232.99
17:33:23|20230.29
17:33:24|20232.38
17:33:25|20231.01
17:33:26|20230.71
17:33:27|20230.19
17:33:28|20230.01
17:33:29|20229.01
17:33:30|20228.83
17:33:32|20228.62
17:33:33|20228.67
17:33:34|20229.71
17:33:35|20229.92
17:33:36|20228.56
17:33:37|20229.3
17:33:38|20229.19
17:33:40|20228.7
17:33:40|20229.34
17:33:41|20229.28
17:33:42|20229.
17:33:43|20229.28
17:33:44|20229.19
17:33:45|20228.4
17:33:46|20228.78
17:33:47|20228.05
17:33:48|20227.36
17:33:50|20228.06
17:33:50|20225.29
17:33:51|20225.38
17:33:52|20225.68
17:33:53|20224.08
17:33:54|20223.54
17:33:55|20224.1
17:33:56|20224.33
17:33:58|20222.85
17:33:59|20223.63
17:34:00|20223.19
17:34:01|20223.21
17:34:02|20225.14
17:34:03|20225.8
17:34:04|20226.5
17:34:05|20224.96
17:34:06|20226.25
17:34:07|20226.42
17:34:09|20225.72
17:34:11|20223.91
17:34:11|20225.21
17:34:12|20224.56
17:34:13|20224.38
17:34:14|20227.3
17:34:15|20227.59
17:34:16|20227.85
17:34:17|20227.64
17:34:18|20226.94
17:34:20|20227.41
17:34:21|20228.59
17:34:21|20228.31
17:34:24|20227.88
17:34:24|20229.12
17:34:25|20228.94
17:34:26|20229.66
17:34:28|20229.79
17:34:29|20229.35
17:34:30|20229.57
17:34:32|20228.69
17:34:33|20229.03
17:34:33|20228.94
17:34:34|20228.4
17:34:36|20228.52
17:34:36|20228.57
17:34:38|20229.02
17:34:39|20228.72
17:34:40|20229.46
17:34:42|20228.07
17:34:43|20227.88
17:34:43|20228.2
17:34:45|20229.
17:34:46|20228.19
17:34:46|20228.25
17:34:48|20229.26
17:34:48|20227.21
17:34:49|20227.45
17:34:51|20226.94
17:34:52|20226.65
17:34:53|20227.4
17:34:54|20227.01
17:34:55|20226.1
17:34:56|20225.83
17:34:58|20226.35
17:34:59|20226.35
17:34:59|20226.07
17:35:01|20225.73
17:35:02|20225.64
17:35:03|20226.93
17:35:04|20226.58
17:35:05|20226.73
17:35:06|20229.23
17:35:08|20229.78
17:35:09|20229.84
17:35:10|20230.91
17:35:12|20229.95
17:35:12|20230.41
17:35:14|20228.28
17:35:14|20228.78
17:35:15|20227.
17:35:16|20226.79
17:35:17|20227.41
17:35:19|20226.68
17:35:20|20227.3
17:35:21|20226.99
17:35:22|20225.99
17:35:23|20227.19
17:35:24|20226.07
17:35:25|20225.59
17:35:26|20224.89
17:35:27|20225.27
17:35:28|20225.78
17:35:29|20226.27
17:35:31|20226.09
17:35:32|20227.77
17:35:33|20227.26
17:35:33|20227.35
17:35:35|20227.76
17:35:36|20227.34
17:35:36|20228.35
17:35:37|20227.31
17:35:38|20227.44
17:35:41|20227.72
17:35:41|20227.72
17:35:42|20227.97
17:35:43|20226.38
17:35:45|20226.43
17:35:45|20226.8
17:35:46|20226.58
17:35:48|20225.
17:35:48|20225.09
17:35:49|20224.54
17:35:51|20225.5
17:35:51|20224.69
17:35:52|20224.58
17:35:53|20225.71
17:35:54|20225.27
17:35:55|20225.71
17:35:56|20225.87
17:35:57|20226.44
17:35:59|20225.87
17:35:59|20226.23
17:36:00|20225.78
17:36:01|20225.52
17:36:02|20225.84
17:36:04|20225.31
17:36:05|20225.5
17:36:05|20224.57
17:36:06|20223.21
17:36:07|20223.7
17:36:08|20223.18
17:36:09|20223.88
17:36:11|20223.83
17:36:12|20224.64
17:36:13|20224.56
17:36:15|20225.
17:36:15|20224.12
17:36:17|20224.71
17:36:18|20224.6
17:36:19|20224.28
17:36:20|20224.7
17:36:20|20225.03
17:36:21|20224.24
17:36:23|20224.19
17:36:25|20223.57
17:36:25|20223.64
17:36:26|20224.23
17:36:27|20226.64
17:36:28|20226.56
17:36:29|20226.33
17:36:30|20226.48
17:36:32|20226.18
17:36:32|20226.54
17:36:34|20226.54
17:36:34|20226.4
17:36:36|20226.59
17:36:36|20227.18
17:36:37|20226.68
17:36:38|20227.17
17:36:39|20227.27
17:36:40|20228.27
17:36:42|20228.13
17:36:43|20228.
17:36:43|20228.45
17:36:46|20228.94
17:36:46|20228.17
17:36:47|20228.77
17:36:49|20228.33
17:36:49|20227.97
17:36:51|20230.5
17:36:51|20231.39
17:36:52|20230.67
17:36:53|20230.54
17:36:55|20230.72
17:36:56|20230.77
17:36:56|20230.76
17:36:57|20228.93
17:36:58|20228.89
17:36:59|20229.38
17:37:00|20229.88
17:37:01|20229.14
17:37:02|20228.6
17:37:03|20229.37
17:37:04|20228.12
17:37:05|20228.48
17:37:06|20228.17
17:37:08|20228.38
17:37:09|20228.21
17:37:10|20228.26
17:37:11|20229.
17:37:12|20228.79
17:37:13|20227.02
17:37:14|20227.37
17:37:15|20227.29
17:37:17|20228.08
17:37:17|20227.53
17:37:18|20227.48
17:37:19|20225.73
17:37:20|20225.06
17:37:21|20224.27
17:37:22|20223.14
17:37:23|20223.59
17:37:25|20224.84
17:37:27|20224.84
17:37:27|20224.83
17:37:29|20224.8
17:37:30|20224.59
17:37:31|20224.42
17:37:32|20224.34
17:37:33|20223.67
17:37:34|20223.93
17:37:35|20225.
17:37:36|20225.78
17:37:37|20225.2
17:37:38|20223.61
17:37:40|20222.53
17:37:41|20222.19
17:37:42|20223.57
17:37:43|20224.31
17:37:44|20223.9
17:37:44|20222.31
17:37:46|20223.45
17:37:47|20222.15
17:37:49|20224.13
17:37:50|20224.68
17:37:51|20224.35
17:37:51|20224.33
17:37:53|20225.45
17:37:54|20224.5
17:37:55|20224.74
17:37:56|20224.8
17:37:57|20224.82
17:37:58|20223.92
17:37:59|20224.26
17:38:00|20222.91
17:38:01|20222.37
17:38:02|20223.4
17:38:03|20223.59
17:38:04|20222.79
17:38:05|20223.9
17:38:06|20224.46
17:38:07|20224.29
17:38:08|20223.53
17:38:09|20223.16
17:38:10|20224.31
17:38:11|20224.71
17:38:12|20225.97
17:38:13|20226.99
17:38:14|20225.54
17:38:15|20225.33
17:38:16|20226.2
17:38:17|20226.5
17:38:18|20225.26
17:38:19|20227.07
17:38:20|20226.
17:38:21|20226.09
17:38:22|20226.27
17:38:23|20226.6
17:38:24|20226.27
17:38:25|20226.66
17:38:26|20226.25
17:38:27|20226.37
17:38:28|20224.77
17:38:29|20225.34
17:38:30|20225.57
17:38:31|20226.15
17:38:32|20227.08
17:38:33|20226.17
17:38:34|20226.95
17:38:35|20226.74
17:38:36|20227.36
17:38:37|20226.89
17:38:38|20227.71
17:38:39|20226.94
17:38:40|20226.8
17:38:41|20225.73
17:38:42|20225.35
17:38:43|20226.74
17:38:44|20226.09
17:38:45|20226.9
17:38:46|20229.23
17:38:47|20228.66
17:38:48|20230.42
17:38:49|20229.04
17:38:50|20229.98
17:38:51|20230.
17:38:52|20229.67
17:38:53|20229.8
17:38:54|20229.54
17:38:55|20229.03
17:38:56|20229.75
17:38:57|20229.72
17:38:58|20230.46
17:38:59|20231.
17:39:00|20231.08
17:39:01|20230.75
17:39:02|20230.73
17:39:03|20230.11
17:39:04|20229.49
17:39:05|20229.49
17:39:06|20229.97
17:39:07|20229.34
17:39:08|20229.92
17:39:09|20229.44
17:39:10|20230.
17:39:11|20229.74
17:39:12|20229.79
17:39:14|20230.73
17:39:15|20231.23
17:39:16|20231.67
17:39:17|20232.26
17:39:18|20231.52
17:39:19|20232.78
17:39:19|20233.78
17:39:20|20233.52
17:39:22|20232.84
17:39:23|20229.89
17:39:24|20229.6
17:39:24|20229.27
17:39:26|20228.97
17:39:27|20229.79
17:39:28|20230.27
17:39:29|20230.51
17:39:29|20229.28
17:39:31|20230.26
17:39:32|20229.24
17:39:33|20229.67
17:39:34|20229.1
17:39:35|20229.82
17:39:36|20230.48
17:39:38|20230.
17:39:39|20231.39
17:39:40|20230.32
17:39:41|20230.82
17:39:42|20230.75
17:39:43|20231.29
17:39:45|20231.
17:39:45|20230.54
17:39:47|20230.56
17:39:48|20230.72
17:39:49|20230.17
17:39:50|20229.67
17:39:51|20230.19
17:39:52|20229.97
17:39:54|20230.12
17:39:54|20230.07
17:39:55|20229.13
17:39:56|20230.08
17:39:59|20229.26
17:39:59|20229.34
17:40:00|20231.
17:40:01|20230.22
17:40:02|20231.05
17:40:03|20228.24
17:40:04|20228.31
17:40:05|20229.25
17:40:07|20229.86
17:40:08|20228.8
17:40:09|20229.45
17:40:10|20228.02
17:40:11|20228.94
17:40:12|20228.06
17:40:13|20228.87
17:40:14|20228.26
17:40:15|20228.12
17:40:16|20232.15
17:40:18|20231.67
17:40:18|20231.55
17:40:20|20232.39
17:40:20|20232.06
17:40:22|20232.57
17:40:22|20232.58
17:40:23|20232.58
17:40:24|20232.93
17:40:25|20231.65
17:40:26|20232.63
17:40:28|20232.27
17:40:28|20232.49
17:40:29|20232.37
17:40:30|20232.09
17:40:32|20231.95
17:40:34|20232.35
17:40:35|20232.31
17:40:35|20232.28
17:40:36|20233.18
17:40:38|20234.15
17:40:38|20236.76
17:40:39|20238.51
17:40:40|20239.73
17:40:41|20239.21
17:40:43|20239.05
17:40:44|20238.24
17:40:46|20240.07
17:40:46|20240.89
17:40:48|20242.
17:40:48|20241.47
17:40:49|20240.25
17:40:51|20238.66
17:40:52|20239.08
17:40:53|20238.
17:40:54|20237.88
17:40:55|20239.41
17:40:56|20239.
17:40:57|20238.78
17:40:58|20236.93
17:40:59|20237.64
17:41:00|20235.99
17:41:00|20234.31
17:41:02|20233.63
17:41:03|20234.76
17:41:03|20236.13
17:41:05|20235.
17:41:05|20235.36
17:41:07|20235.63
17:41:08|20235.13
17:41:09|20235.14
17:41:10|20235.39
17:41:11|20235.14
17:41:11|20234.91
17:41:13|20235.64
17:41:14|20236.61
17:41:15|20235.98
17:41:17|20236.61
17:41:18|20236.36
17:41:19|20237.07
17:41:20|20237.75
17:41:21|20235.3
17:41:22|20237.65
17:41:23|20237.23
17:41:24|20236.93
17:41:25|20237.65
17:41:26|20237.65
17:41:27|20237.51
17:41:28|20236.73
17:41:29|20237.33
17:41:30|20237.41
17:41:31|20236.87
17:41:32|20236.66
17:41:33|20236.36
17:41:34|20236.8
17:41:35|20237.21
17:41:36|20237.3
17:41:37|20236.61
17:41:38|20236.58
17:41:40|20236.87
17:41:41|20236.05
17:41:42|20238.18
17:41:43|20239.
17:41:44|20238.81
17:41:45|20238.32
17:41:46|20238.37
17:41:48|20238.15
17:41:49|20238.23
17:41:50|20238.32
17:41:51|20237.16
17:41:52|20238.35
17:41:53|20238.4
17:41:54|20237.33
17:41:54|20238.69
17:41:55|20239.29
17:41:57|20238.74
17:41:57|20239.41
17:41:59|20240.26
17:42:01|20239.7
17:42:01|20239.94
17:42:02|20240.04
17:42:03|20240.54
17:42:04|20239.96
17:42:05|20239.22
17:42:06|20238.86
17:42:08|20239.33
17:42:08|20239.
17:42:09|20239.99
17:42:11|20239.3
17:42:12|20240.08
17:42:13|20239.08
17:42:14|20238.67
17:42:16|20235.06
17:42:18|20235.75
17:42:19|20235.8
17:42:20|20236.05
17:42:21|20235.06
17:42:22|20232.91
17:42:23|20233.61
17:42:24|20232.68
17:42:24|20232.23
17:42:26|20233.32
17:42:27|20232.3
17:42:27|20231.74
17:42:29|20232.53
17:42:30|20233.46
17:42:30|20232.56
17:42:32|20233.88
17:42:33|20233.01
17:42:34|20232.95
17:42:35|20233.46
17:42:35|20233.98
17:42:36|20234.
17:42:38|20234.54
17:42:39|20234.06
17:42:40|20235.77
17:42:42|20235.75
17:42:43|20235.9
17:42:44|20235.85
17:42:44|20235.19
17:42:45|20234.41
17:42:47|20234.69
17:42:47|20234.06
17:42:49|20233.3
17:42:50|20233.19
17:42:51|20234.31
17:42:51|20233.65
17:42:52|20233.39
17:42:54|20233.43
17:42:55|20234.14
17:42:56|20233.15
17:42:57|20232.64
17:42:58|20233.37
17:42:59|20232.84
17:43:00|20233.94
17:43:01|20233.43
17:43:01|20233.35
17:43:03|20233.91
17:43:04|20233.2
17:43:05|20233.79
17:43:06|20233.09
17:43:07|20233.
17:43:08|20233.8
17:43:09|20233.08
17:43:10|20233.41
17:43:11|20233.
17:43:12|20232.85
17:43:13|20232.72
17:43:14|20234.38
17:43:16|20234.15
17:43:18|20233.02
17:43:18|20233.05
17:43:19|20233.4
17:43:20|20233.43
17:43:21|20232.94
17:43:23|20232.94
17:43:24|20233.23
17:43:25|20233.81
17:43:26|20232.31
17:43:27|20232.05
17:43:28|20232.48
17:43:29|20233.15
17:43:30|20233.46
17:43:31|20233.05
17:43:32|20233.5
17:43:33|20233.99
17:43:34|20233.95
17:43:35|20233.45
17:43:36|20233.1
17:43:37|20232.69
17:43:38|20233.4
17:43:39|20232.6
17:43:40|20232.62
17:43:42|20233.01
17:43:43|20233.71
17:43:44|20233.2
17:43:45|20233.25
17:43:45|20234.23
17:43:47|20234.97
17:43:48|20236.97
17:43:49|20236.59
17:43:50|20236.94
17:43:51|20238.76
17:43:52|20239.12
17:43:52|20238.81
17:43:53|20238.12
17:43:56|20239.36
17:43:56|20238.69
17:43:57|20239.78
17:43:58|20238.86
17:43:59|20239.71
17:44:00|20238.5
17:44:01|20238.47
17:44:02|20238.1
17:44:03|20239.06
17:44:04|20238.
17:44:05|20237.73
17:44:06|20237.74
17:44:07|20236.7
17:44:08|20236.44
17:44:09|20236.79
17:44:10|20237.45
17:44:11|20236.5
17:44:12|20238.42
17:44:13|20237.65
17:44:14|20238.58
17:44:15|20238.55
17:44:17|20237.79
17:44:18|20237.97
17:44:20|20237.86
17:44:21|20234.86
17:44:22|20235.09
17:44:23|20236.03
17:44:25|20235.94
17:44:26|20235.71
17:44:26|20236.01
17:44:27|20236.54
17:44:29|20235.76
17:44:30|20235.99
17:44:31|20237.09
17:44:32|20236.53
17:44:32|20238.15
17:44:34|20237.96
17:44:36|20238.75
17:44:36|20237.22
17:44:37|20237.53
17:44:38|20236.63
17:44:39|20236.89
17:44:41|20237.11
17:44:41|20237.17
17:44:42|20236.34
17:44:44|20237.18
17:44:45|20237.73
17:44:45|20236.98
17:44:46|20235.65
17:44:48|20236.36
17:44:48|20236.61
17:44:50|20236.02
17:44:51|20236.03
17:44:51|20236.01
17:44:52|20235.65
17:44:54|20236.34
17:44:54|20236.2
17:44:55|20235.87
17:44:57|20235.7
17:44:57|20234.73
17:44:59|20237.21
17:45:01|20236.34
17:45:01|20235.06
17:45:02|20237.26
17:45:04|20236.98
17:45:05|20236.62
17:45:06|20234.9
17:45:07|20234.48
17:45:08|20234.76
17:45:09|20233.62
17:45:10|20234.41
17:45:11|20235.91
17:45:12|20235.17
17:45:14|20237.83
17:45:14|20237.48
17:45:16|20236.
17:45:16|20236.95
17:45:18|20236.
17:45:20|20236.48
17:45:21|20236.14
17:45:22|20236.86
17:45:23|20235.63
17:45:24|20235.8
17:45:25|20236.32
17:45:26|20236.83
17:45:27|20235.27
17:45:28|20234.35
17:45:29|20234.01
17:45:30|20234.94
17:45:31|20237.58
17:45:32|20237.66
17:45:33|20237.04
17:45:34|20236.55
17:45:34|20234.5
17:45:36|20233.17
17:45:37|20233.71
17:45:39|20233.03
17:45:40|20231.54
17:45:41|20231.25
17:45:42|20231.46
17:45:44|20230.89
17:45:45|20230.89
17:45:45|20231.54
17:45:46|20231.89
17:45:48|20231.69
17:45:49|20232.31
17:45:49|20231.18
17:45:51|20229.33
17:45:53|20230.48
17:45:53|20230.29
17:45:54|20232.41
17:45:55|20231.46
17:45:56|20231.23
17:45:57|20231.83
17:45:59|20232.98
17:46:00|20233.03
17:46:01|20233.34
17:46:02|20234.
17:46:02|20235.
17:46:04|20234.88
17:46:04|20233.59
17:46:05|20233.58
17:46:07|20234.45
17:46:08|20234.17
17:46:09|20233.95
17:46:10|20233.74
17:46:11|20233.96
17:46:12|20229.78
17:46:12|20230.57
17:46:14|20231.78
17:46:15|20231.65
17:46:16|20231.33
17:46:17|20231.39
17:46:18|20231.67
17:46:20|20231.49
17:46:20|20232.25
17:46:22|20234.76
17:46:23|20233.42
17:46:24|20235.98
17:46:25|20238.31
17:46:27|20238.55
17:46:28|20239.3
17:46:28|20238.35
17:46:29|20238.41
17:46:30|20238.6
17:46:32|20238.88
17:46:33|20239.37
17:46:33|20239.45
17:46:34|20239.17
17:46:36|20239.39
17:46:36|20239.78
17:46:37|20239.29
17:46:39|20240.
17:46:39|20239.68
17:46:41|20239.29
17:46:42|20237.9
17:46:43|20238.95
17:46:44|20243.96
17:46:45|20244.13
17:46:46|20242.5
17:46:47|20243.93
17:46:47|20244.11
17:46:48|20246.85
17:46:50|20247.33
17:46:51|20247.66
17:46:52|20246.3
17:46:53|20247.13
17:46:54|20247.2
17:46:55|20247.28
17:46:56|20246.86
17:46:57|20247.62
17:46:58|20247.63
17:46:59|20248.63
17:47:00|20248.03
17:47:01|20250.37
17:47:02|20251.34
17:47:03|20250.99
17:47:04|20252.6
17:47:05|20252.78
17:47:06|20253.18
17:47:07|20254.03
17:47:08|20253.02
17:47:09|20253.89
17:47:10|20253.09
17:47:11|20253.07
17:47:12|20252.96
17:47:13|20252.03
17:47:14|20252.
17:47:15|20251.26
17:47:16|20251.71
17:47:18|20250.74
17:47:19|20251.54
17:47:21|20255.
17:47:22|20255.1
17:47:22|20255.8
17:47:23|20255.96
17:47:24|20257.98
17:47:25|20258.
17:47:26|20258.71
17:47:28|20257.31
17:47:30|20256.55
17:47:30|20255.87
17:47:31|20256.11
17:47:32|20256.
17:47:33|20255.68
17:47:34|20255.
17:47:35|20254.2
17:47:37|20255.65
17:47:37|20255.68
17:47:38|20256.71
17:47:40|20256.53
17:47:41|20256.62
17:47:41|20256.6
17:47:43|20255.59
17:47:43|20255.
17:47:45|20256.47
17:47:46|20256.68
17:47:46|20257.23
17:47:48|20257.47
17:47:49|20257.15
17:47:50|20256.75
17:47:51|20257.25
17:47:52|20257.19
17:47:53|20257.7
17:47:54|20257.17
17:47:55|20257.14
17:47:56|20256.4
17:47:57|20257.24
17:47:58|20256.59
17:47:59|20255.97
17:48:00|20256.59
17:48:01|20257.8
17:48:02|20258.52
17:48:03|20258.51
17:48:04|20258.34
17:48:05|20258.32
17:48:06|20257.62
17:48:07|20256.94
17:48:08|20257.79
17:48:09|20256.93
17:48:11|20257.38
17:48:12|20257.
17:48:12|20254.83
17:48:14|20255.07
17:48:14|20256.88
17:48:15|20256.57
17:48:16|20257.01
17:48:18|20255.41
17:48:19|20254.73
17:48:20|20255.93
17:48:21|20255.63
17:48:23|20255.05
17:48:24|20254.35
17:48:25|20254.8
17:48:27|20255.06
17:48:27|20255.06
17:48:29|20256.17
17:48:29|20255.21
17:48:31|20256.02
17:48:32|20256.71
17:48:33|20256.96
17:48:34|20256.3
17:48:35|20257.42
17:48:36|20256.92
17:48:37|20256.69
17:48:38|20256.61
17:48:39|20256.61
17:48:40|20256.82
17:48:41|20257.78
17:48:42|20257.41
17:48:43|20256.33
17:48:44|20256.05
17:48:45|20256.11
17:48:47|20256.34
17:48:49|20253.83
17:48:49|20253.44
17:48:50|20252.52
17:48:51|20253.37
17:48:52|20253.99
17:48:53|20254.21
17:48:54|20254.29
17:48:55|20254.06
17:48:56|20254.1
17:48:57|20254.
17:48:58|20254.48
17:48:59|20253.58
17:49:00|20253.51
17:49:01|20252.63
17:49:02|20252.26
17:49:03|20252.99
17:49:05|20251.41
17:49:06|20250.62
17:49:07|20250.66
17:49:08|20250.18
17:49:09|20250.2
17:49:10|20251.28
17:49:11|20250.72
17:49:13|20251.13
17:49:14|20250.1
17:49:14|20250.01
17:49:15|20250.71
17:49:17|20250.68
17:49:18|20251.14
17:49:20|20251.33
17:49:20|20251.27
17:49:21|20251.34
17:49:22|20250.75
17:49:24|20249.74
17:49:25|20249.82
17:49:26|20250.54
17:49:27|20249.95
17:49:28|20249.32
17:49:29|20248.65
17:49:30|20250.32
17:49:31|20250.18
17:49:32|20249.15
17:49:33|20249.87
17:49:34|20250.95
17:49:35|20249.85
17:49:36|20249.7
17:49:37|20250.4
17:49:38|20249.19
17:49:39|20248.16
17:49:40|20244.52
17:49:41|20245.65
17:49:43|20246.25
17:49:43|20246.54
17:49:45|20246.31
17:49:45|20245.86
17:49:47|20245.85
17:49:48|20245.55
17:49:49|20245.03
17:49:50|20244.81
17:49:51|20244.4
17:49:52|20244.43
17:49:53|20245.07
17:49:54|20245.08
17:49:55|20244.14
17:49:56|20246.34
17:49:57|20246.66
17:49:58|20247.01
17:49:59|20245.49
17:50:00|20246.11
17:50:01|20244.8
17:50:02|20243.88
17:50:03|20245.93
17:50:04|20245.08
17:50:06|20245.85
17:50:07|20246.13
17:50:08|20246.97
17:50:09|20246.96
17:50:10|20246.19
17:50:11|20246.54
17:50:12|20246.88
17:50:13|20245.31
17:50:14|20246.
17:50:15|20246.64
17:50:16|20246.98
17:50:17|20247.1
17:50:18|20247.1
17:50:19|20246.65
17:50:20|20246.59
17:50:21|20246.62
17:50:22|20246.44
17:50:23|20246.6
17:50:24|20247.26
17:50:25|20245.75
17:50:26|20245.73
17:50:27|20245.44
17:50:28|20244.87
17:50:29|20245.2
17:50:30|20243.73
17:50:31|20242.75
17:50:32|20243.39
17:50:33|20243.7
17:50:34|20242.67
17:50:35|20243.38
17:50:36|20242.85
17:50:37|20242.72
17:50:38|20242.69
17:50:39|20242.28
17:50:40|20242.7
17:50:41|20242.7
17:50:42|20242.75
17:50:43|20242.54
17:50:44|20242.81
17:50:45|20243.93
17:50:46|20241.76
17:50:47|20241.69
17:50:48|20241.49
17:50:49|20240.99
17:50:50|20240.9
17:50:51|20240.08
17:50:52|20240.69
17:50:53|20240.65
17:50:54|20240.98
17:50:55|20240.39
17:50:56|20240.98
17:50:57|20240.23
17:50:58|20240.66
17:50:59|20240.43
17:51:00|20241.67
17:51:01|20241.45
17:51:02|20240.75
17:51:03|20240.76
17:51:04|20241.27
17:51:05|20241.29
17:51:06|20241.94
17:51:07|20240.17
17:51:08|20240.03
17:51:10|20241.1
17:51:10|20240.76
17:51:12|20241.05
17:51:13|20240.47
17:51:14|20240.58
17:51:15|20240.98
17:51:16|20240.54
17:51:17|20237.32
17:51:18|20237.91
17:51:20|20237.36
17:51:22|20236.82
17:51:22|20237.36
17:51:24|20237.35
17:51:24|20237.99
17:51:25|20236.39
17:51:27|20236.99
17:51:28|20235.85
17:51:29|20235.79
17:51:30|20235.75
17:51:31|20237.39
17:51:32|20236.44
17:51:33|20237.59
17:51:34|20238.52
17:51:35|20236.03
17:51:36|20237.16
17:51:37|20236.06
17:51:38|20235.83
17:51:39|20235.32
17:51:40|20235.04
17:51:41|20235.58
17:51:42|20236.22
17:51:43|20235.64
17:51:44|20236.64
17:51:45|20235.91
17:51:46|20235.
17:51:46|20235.07
17:51:48|20235.73
17:51:49|20235.95
17:51:50|20235.43
17:51:51|20235.48
17:51:52|20235.22
17:51:52|20235.78
17:51:54|20235.64
17:51:55|20236.29
17:51:56|20235.74
17:51:57|20235.87
17:51:58|20235.3
17:52:00|20235.74
17:52:00|20235.64
17:52:02|20234.04
17:52:03|20234.69
17:52:04|20234.8
17:52:05|20235.16
17:52:07|20235.7
17:52:08|20235.89
17:52:09|20233.99
17:52:10|20233.42
17:52:11|20231.37
17:52:12|20231.39
17:52:13|20231.9
17:52:14|20231.5
17:52:15|20232.04
17:52:16|20229.43
17:52:17|20230.68
17:52:18|20230.62
17:52:19|20229.43
17:52:20|20227.81
17:52:21|20230.
17:52:22|20229.18
17:52:23|20229.78
17:52:24|20228.84
17:52:25|20228.89
17:52:26|20229.29
17:52:27|20228.76
17:52:28|20229.03
17:52:29|20229.04
17:52:30|20230.17
17:52:32|20229.91
17:52:33|20229.75
17:52:33|20230.55
17:52:36|20228.98
17:52:37|20229.27
17:52:37|20229.05
17:52:39|20229.07
17:52:40|20232.56
17:52:41|20232.2
17:52:42|20233.56
17:52:43|20233.66
17:52:44|20232.78
17:52:45|20233.
17:52:46|20231.43
17:52:47|20232.38
17:52:48|20231.82
17:52:50|20231.34
17:52:50|20231.81
17:52:52|20231.75
17:52:53|20231.54
17:52:53|20232.5
17:52:55|20232.79
17:52:55|20234.46
17:52:57|20234.54
17:52:58|20231.05
17:52:59|20231.54
17:53:00|20232.38
17:53:01|20232.55
17:53:02|20234.15
17:53:03|20234.18
17:53:04|20234.14
17:53:05|20234.01
17:53:06|20233.85
17:53:07|20233.
17:53:08|20234.64
17:53:09|20233.81
17:53:11|20234.8
17:53:12|20234.12
17:53:12|20235.
17:53:14|20234.09
17:53:15|20239.35
17:53:16|20240.16
17:53:17|20242.08
17:53:17|20239.81
17:53:19|20241.74
17:53:20|20241.42
17:53:21|20241.81
17:53:22|20243.98
17:53:23|20243.43
17:53:24|20242.65
17:53:25|20243.65
17:53:26|20244.17
17:53:26|20243.54
17:53:28|20242.9
17:53:28|20242.47
17:53:30|20243.77
17:53:31|20242.64
17:53:32|20244.69
17:53:32|20243.33
17:53:33|20244.8
17:53:35|20242.3
17:53:36|20243.26
17:53:36|20242.93
17:53:38|20243.72
17:53:38|20244.1
17:53:39|20245.18
17:53:41|20244.38
17:53:42|20244.33
17:53:43|20245.17
17:53:44|20245.69
17:53:45|20246.21
17:53:46|20246.03
17:53:46|20245.74
17:53:48|20245.12
17:53:49|20244.42
17:53:50|20245.59
17:53:51|20245.59
17:53:52|20245.89
17:53:53|20245.48
17:53:55|20244.35
17:53:55|20244.41
17:53:57|20244.78
17:53:58|20243.23
17:53:59|20244.31
17:54:00|20243.19
17:54:02|20244.39
17:54:02|20243.94
17:54:03|20244.5
17:54:04|20244.69
17:54:05|20248.07
17:54:06|20246.
17:54:07|20246.39
17:54:08|20247.38
17:54:09|20247.37
17:54:10|20247.13
17:54:11|20247.
17:54:12|20247.01
17:54:13|20247.14
17:54:14|20247.89
17:54:15|20248.11
17:54:16|20247.89
17:54:17|20247.06
17:54:19|20246.39
17:54:20|20246.93
17:54:20|20246.94
17:54:22|20246.87
17:54:22|20245.53
17:54:23|20246.64
17:54:24|20246.09
17:54:27|20246.41
17:54:28|20246.68
17:54:29|20247.4
17:54:30|20247.51
17:54:32|20247.76
17:54:33|20247.52
17:54:34|20247.7
17:54:34|20248.83
17:54:37|20247.15
17:54:37|20247.56
17:54:38|20248.53
17:54:39|20248.86
17:54:41|20247.61
17:54:42|20247.82
17:54:42|20246.63
17:54:43|20247.57
17:54:44|20247.02
17:54:45|20245.43
17:54:47|20246.63
17:54:48|20246.54
17:54:48|20245.89
17:54:49|20245.93
17:54:50|20246.5
17:54:51|20246.25
17:54:53|20245.64
17:54:54|20246.81
17:54:55|20245.4
17:54:56|20245.57
17:54:58|20246.24
17:54:58|20246.71
17:55:00|20246.06
17:55:01|20246.63
17:55:02|20246.89
17:55:03|20246.59
17:55:04|20246.42
17:55:05|20246.6
17:55:06|20246.63
17:55:07|20247.61
17:55:09|20248.5
17:55:10|20248.79
17:55:11|20248.63
17:55:11|20248.72
17:55:13|20247.82
17:55:13|20248.12
17:55:14|20248.73
17:55:16|20249.12
17:55:16|20248.9
17:55:17|20248.01
17:55:19|20248.6
17:55:20|20249.1
17:55:20|20249.09
17:55:21|20247.87
17:55:23|20247.6
17:55:23|20248.37
17:55:25|20247.98
17:55:25|20248.87
17:55:26|20248.42
17:55:28|20248.79
17:55:28|20249.1
17:55:29|20248.56
17:55:31|20248.69
17:55:32|20248.7
17:55:34|20248.54
17:55:35|20248.61
17:55:35|20248.65
17:55:37|20248.66
17:55:38|20248.98
17:55:39|20247.6
17:55:40|20249.16
17:55:40|20248.06
17:55:42|20248.1
17:55:43|20248.61
17:55:43|20248.6
17:55:45|20248.8
17:55:46|20248.23
17:55:47|20247.75
17:55:47|20248.68
17:55:49|20248.77
17:55:50|20248.
17:55:51|20248.94
17:55:51|20248.47
17:55:52|20247.3
17:55:54|20246.81
17:55:55|20247.9
17:55:56|20248.15
17:55:57|20247.05
17:55:58|20248.
17:55:59|20248.21
17:56:00|20248.37
17:56:01|20247.45
17:56:03|20248.13
17:56:05|20247.68
17:56:06|20246.51
17:56:07|20248.3
17:56:08|20248.61
17:56:09|20248.08
17:56:10|20248.09
17:56:12|20249.09
17:56:13|20249.01
17:56:15|20248.29
17:56:15|20248.02
17:56:17|20248.14
17:56:17|20248.88
17:56:18|20249.58
17:56:19|20247.14
17:56:20|20247.79
17:56:21|20247.8
17:56:22|20245.95
17:56:23|20245.26
17:56:24|20245.34
17:56:25|20245.76
17:56:26|20246.
17:56:27|20245.23
17:56:28|20245.21
17:56:29|20245.58
17:56:30|20243.88
17:56:31|20242.81
17:56:32|20242.79
17:56:34|20243.26
17:56:34|20242.49
17:56:36|20241.26
17:56:37|20241.2
17:56:38|20241.06
17:56:39|20241.83
17:56:40|20238.84
17:56:41|20238.97
17:56:42|20236.63
17:56:43|20238.18
17:56:44|20237.84
17:56:45|20238.55
17:56:46|20237.79
17:56:47|20237.89
17:56:48|20237.96
17:56:49|20238.31
17:56:50|20237.84
17:56:51|20237.15
17:56:52|20235.77
17:56:53|20236.4
17:56:54|20235.71
17:56:55|20235.57
17:56:56|20235.56
17:56:57|20235.5
17:56:58|20234.72
17:56:59|20234.69
17:57:00|20231.42
17:57:01|20233.61
17:57:02|20233.12
17:57:03|20234.13
17:57:04|20234.65
17:57:05|20233.66
17:57:06|20232.65
17:57:08|20236.82
17:57:09|20236.75
17:57:09|20235.88
17:57:11|20235.07
17:57:12|20235.34
17:57:13|20239.87
17:57:13|20240.78
17:57:15|20240.59
17:57:16|20240.39
17:57:16|20240.08
17:57:17|20238.54
17:57:18|20238.17
17:57:21|20234.83
17:57:21|20235.05
17:57:22|20233.84
17:57:23|20232.73
17:57:24|20232.85
17:57:25|20232.42
17:57:26|20231.47
17:57:27|20230.
17:57:28|20231.08
17:57:29|20231.04
17:57:30|20231.44
17:57:31|20231.05
17:57:33|20230.73
17:57:34|20231.42
17:57:35|20230.42
17:57:36|20229.9
17:57:37|20231.49
17:57:37|20230.59
17:57:38|20232.31
17:57:40|20232.3
17:57:41|20232.35
17:57:42|20231.64
17:57:42|20234.
17:57:44|20233.33
17:57:45|20230.45
17:57:46|20232.03
17:57:47|20230.98
17:57:48|20231.69
17:57:50|20230.15
17:57:50|20229.76
17:57:52|20229.05
17:57:52|20229.41
17:57:53|20229.86
17:57:55|20229.69
17:57:56|20229.62
17:57:57|20230.57
17:57:58|20229.81
17:57:59|20230.7
17:58:00|20227.56
17:58:01|20228.08
17:58:01|20228.44
17:58:03|20227.84
17:58:03|20228.58
17:58:04|20228.98
17:58:05|20228.5
17:58:07|20229.21
17:58:08|20229.51
17:58:09|20230.41
17:58:10|20230.03
17:58:10|20230.41
17:58:11|20230.54
17:58:13|20230.09
17:58:14|20230.52
17:58:14|20229.79
17:58:15|20230.36
17:58:17|20229.79
17:58:17|20230.09
17:58:19|20229.13
17:58:19|20229.8
17:58:20|20230.94
17:58:21|20229.82
17:58:23|20230.43
17:58:24|20230.17
17:58:25|20231.
17:58:25|20232.87
17:58:27|20232.12
17:58:28|20231.05
17:58:29|20231.97
17:58:30|20231.97
17:58:31|20231.8
17:58:33|20232.85
17:58:33|20232.63
17:58:34|20232.07
17:58:35|20232.01
17:58:36|20230.98
17:58:38|20231.96
17:58:40|20231.85
17:58:41|20232.47
17:58:42|20231.95
17:58:42|20230.69
17:58:44|20231.44
17:58:45|20231.66
17:58:46|20232.97
17:58:48|20233.21
17:58:50|20232.93
17:58:50|20233.14
17:58:51|20232.02
17:58:52|20233.19
17:58:54|20231.95
17:58:54|20232.86
17:58:56|20232.28
17:58:58|20232.13
17:58:59|20230.34
17:58:59|20230.75
17:59:01|20230.45
17:59:01|20231.38
17:59:03|20225.28
17:59:04|20226.68
17:59:06|20226.6
17:59:06|20226.68
17:59:07|20226.8
17:59:09|20229.42
17:59:10|20229.1
17:59:10|20228.24
17:59:13|20227.23
17:59:13|20227.17
17:59:14|20227.04
17:59:15|20227.57
17:59:16|20227.51
17:59:17|20227.02
17:59:19|20226.31
17:59:19|20226.43
17:59:20|20227.69
17:59:21|20229.
17:59:23|20228.57
17:59:24|20227.71
17:59:24|20228.39
17:59:25|20227.56
17:59:26|20229.55
17:59:28|20230.06
17:59:29|20227.82
17:59:30|20227.41
17:59:32|20229.14
17:59:32|20231.06
17:59:34|20230.8
17:59:35|20230.45
17:59:36|20232.5
17:59:37|20230.71
17:59:38|20231.81
17:59:39|20232.82
17:59:40|20233.95
17:59:41|20233.33
17:59:42|20229.29
17:59:43|20230.44
17:59:45|20229.06
17:59:45|20229.32
17:59:46|20228.94
17:59:48|20228.95
17:59:49|20228.71
17:59:50|20229.36
17:59:50|20227.78
17:59:52|20227.62
17:59:52|20226.66
17:59:54|20227.57
17:59:55|20227.89
17:59:55|20228.
17:59:57|20227.43
17:59:58|20227.29
17:59:58|20227.17
18:00:00|20226.96
18:00:01|20226.33
18:00:02|20226.56
18:00:04|20226.48
18:00:05|20229.
18:00:06|20229.88
18:00:08|20229.62
18:00:09|20230.14
18:00:10|20230.4
18:00:11|20232.32
18:00:12|20232.48
18:00:13|20231.01
18:00:14|20229.92
18:00:15|20230.11
18:00:16|20231.69
18:00:17|20232.14
18:00:18|20233.02
18:00:19|20232.17
18:00:20|20232.3
18:00:21|20232.7
18:00:22|20231.27
18:00:23|20232.7
18:00:24|20233.06
18:00:26|20233.44
18:00:26|20233.4
18:00:27|20233.08
18:00:28|20233.42
18:00:29|20234.79
18:00:31|20237.9
18:00:31|20238.3
18:00:33|20236.07
18:00:34|20237.03
18:00:35|20238.33
18:00:36|20237.45
18:00:37|20237.68
18:00:39|20236.68
18:00:40|20236.88
18:00:41|20237.06
18:00:41|20236.59
18:00:42|20236.17
18:00:44|20236.31
18:00:45|20235.04
18:00:46|20234.97
18:00:46|20234.42
18:00:47|20234.79
18:00:48|20235.54
18:00:49|20234.69
18:00:50|20234.25
18:00:51|20234.79
18:00:53|20234.34
18:00:53|20233.99
18:00:55|20233.53
18:00:56|20233.03
18:00:57|20233.52
18:00:57|20233.18
18:00:59|20233.73
18:01:00|20234.
18:01:01|20233.92
18:01:02|20233.89
18:01:03|20234.35
18:01:04|20234.8
18:01:05|20234.11
18:01:06|20234.06
18:01:07|20233.69
18:01:08|20231.19
18:01:09|20231.06
18:01:10|20230.75
18:01:12|20231.72
18:01:13|20232.
18:01:14|20231.58
18:01:14|20232.37
18:01:16|20231.08
18:01:16|20232.62
18:01:18|20236.12
18:01:18|20235.09
18:01:19|20236.
18:01:21|20235.19
18:01:21|20235.33
18:01:22|20233.74
18:01:23|20233.9
18:01:24|20232.94
18:01:26|20239.84
18:01:27|20241.2
18:01:27|20240.
18:01:28|20238.63
18:01:29|20238.29
18:01:31|20238.51
18:01:31|20235.2
18:01:32|20236.12
18:01:34|20235.22
18:01:36|20233.93
18:01:37|20233.45
18:01:38|20232.83
18:01:39|20233.15
18:01:40|20230.91
18:01:41|20230.41
18:01:42|20229.32
18:01:43|20230.
18:01:44|20229.51
18:01:46|20229.25
18:01:46|20227.65
18:01:48|20226.25
18:01:49|20226.98
18:01:50|20226.48
18:01:51|20226.61
18:01:52|20225.53
18:01:53|20226.
18:01:54|20227.05
18:01:55|20227.61
18:01:56|20226.2
18:01:57|20226.19
18:01:59|20225.75
18:02:00|20225.15
18:02:01|20225.04
18:02:01|20225.58
18:02:03|20230.18
18:02:04|20230.73
18:02:04|20229.45
18:02:06|20229.89
18:02:07|20229.09
18:02:09|20229.75
18:02:09|20229.95
18:02:10|20230.56
18:02:11|20231.25
18:02:12|20231.28
18:02:14|20232.06
18:02:14|20232.77
18:02:15|20232.85
18:02:16|20232.
18:02:17|20232.49
18:02:18|20232.5
18:02:20|20234.14
18:02:20|20235.34
18:02:21|20236.87
18:02:22|20238.8
18:02:23|20239.95
18:02:24|20238.25
18:02:25|20239.31
18:02:26|20238.51
18:02:28|20239.1
18:02:28|20238.47
18:02:30|20238.76
18:02:31|20236.96
18:02:32|20236.74
18:02:33|20237.66
18:02:34|20237.26
18:02:35|20236.27
18:02:37|20235.51
18:02:37|20235.46
18:02:39|20234.87
18:02:39|20234.29
18:02:40|20234.84
18:02:41|20233.91
18:02:42|20234.37
18:02:44|20233.68
18:02:46|20229.31
18:02:47|20228.41
18:02:48|20228.39
18:02:49|20228.4
18:02:50|20226.92
18:02:52|20228.66
18:02:52|20226.04
18:02:53|20226.54
18:02:54|20226.21
18:02:56|20226.07
18:02:57|20227.36
18:02:57|20225.31
18:02:58|20227.43
18:03:00|20226.31
18:03:01|20226.23
18:03:02|20227.79
18:03:04|20226.64
18:03:04|20225.58
18:03:06|20224.52
18:03:06|20224.6
18:03:08|20225.12
18:03:09|20224.99
18:03:10|20223.33
18:03:11|20224.16
18:03:13|20225.66
18:03:14|20225.38
18:03:14|20227.54
18:03:16|20227.35
18:03:17|20225.22
18:03:17|20225.96
18:03:18|20225.59
18:03:19|20225.99
18:03:21|20225.58
18:03:21|20225.49
18:03:22|20225.71
18:03:23|20225.01
18:03:25|20225.53
18:03:27|20226.23
18:03:27|20226.42
18:03:28|20225.93
18:03:30|20225.07
18:03:31|20224.05
18:03:31|20225.06
18:03:32|20226.41
18:03:34|20225.7
18:03:34|20225.98
18:03:35|20225.4
18:03:37|20222.95
18:03:38|20222.55
18:03:39|20224.01
18:03:41|20224.27
18:03:43|20223.53
18:03:43|20223.52
18:03:44|20223.58
18:03:45|20224.32
18:03:46|20223.9
18:03:47|20223.62
18:03:48|20224.78
18:03:49|20226.55
18:03:50|20225.81
18:03:51|20225.93
18:03:52|20226.48
18:03:53|20224.32
18:03:54|20223.79
18:03:55|20223.9
18:03:56|20224.99
18:03:57|20224.79
18:03:58|20224.75
18:03:59|20214.13
18:04:00|20215.78
18:04:02|20217.96
18:04:02|20218.53
18:04:05|20218.87
18:04:06|20218.68
18:04:07|20218.29
18:04:08|20218.35
18:04:10|20218.25
18:04:10|20217.27
18:04:12|20216.77
18:04:13|20216.89
18:04:14|20216.77
18:04:15|20216.82
18:04:16|20215.82
18:04:17|20215.51
18:04:18|20213.33
18:04:19|20212.88
18:04:21|20211.99
18:04:22|20212.48
18:04:23|20211.7
18:04:24|20212.49
18:04:25|20212.
18:04:26|20210.35
18:04:27|20211.65
18:04:28|20211.68
18:04:29|20211.85
18:04:30|20210.63
18:04:31|20208.31
18:04:31|20204.01
18:04:33|20209.96
18:04:34|20209.55
18:04:34|20208.76
18:04:36|20208.5
18:04:37|20208.81
18:04:38|20208.09
18:04:38|20209.4
18:04:41|20211.49
18:04:41|20210.7
18:04:43|20210.77
18:04:43|20210.86
18:04:45|20211.45
18:04:46|20210.66
18:04:47|20211.06
18:04:48|20210.96
18:04:49|20212.87
18:04:50|20211.91
18:04:51|20210.45
18:04:52|20211.09
18:04:53|20209.85
18:04:55|20209.64
18:04:56|20209.75
18:04:57|20209.84
18:04:58|20209.67
18:04:59|20210.24
18:04:59|20210.08
18:05:01|20212.13
18:05:02|20215.63
18:05:04|20214.58
18:05:05|20213.23
18:05:06|20213.66
18:05:07|20212.44
18:05:09|20214.11
18:05:09|20211.85
18:05:10|20212.83
18:05:11|20212.52
18:05:12|20213.24
18:05:13|20216.36
18:05:14|20217.51
18:05:16|20217.57
18:05:17|20218.13
18:05:17|20217.08
18:05:18|20216.17
18:05:20|20212.95
18:05:21|20211.94
18:05:22|20209.67
18:05:23|20209.7
18:05:23|20210.22
18:05:25|20210.59
18:05:25|20209.82
18:05:27|20209.82
18:05:28|20210.81
18:05:28|20211.57
18:05:30|20210.54
18:05:31|20210.57
18:05:31|20211.51
18:05:33|20211.76
18:05:33|20211.39
18:05:35|20210.65
18:05:36|20210.43
18:05:37|20211.39
18:05:38|20210.41
18:05:38|20211.44
18:05:41|20211.49
18:05:41|20212.69
18:05:43|20212.58
18:05:43|20212.54
18:05:44|20213.2
18:05:45|20212.64
18:05:46|20211.89
18:05:47|20212.93
18:05:48|20212.6
18:05:49|20212.55
18:05:50|20212.31
18:05:51|20211.01
18:05:52|20211.78
18:05:53|20211.11
18:05:55|20210.95
18:05:56|20211.08
18:05:57|20210.74
18:05:57|20210.91
18:05:58|20210.81
18:06:00|20210.9
18:06:01|20214.25
18:06:02|20214.93
18:06:03|20214.
18:06:05|20215.1
18:06:05|20214.64
18:06:07|20216.98
18:06:08|20215.67
18:06:09|20216.53
18:06:10|20217.13
18:06:11|20218.38
18:06:12|20219.93
18:06:13|20220.79
18:06:14|20221.68
18:06:15|20222.21
18:06:16|20221.67
18:06:17|20222.79
18:06:19|20222.21
18:06:20|20221.07
18:06:21|20221.78
18:06:22|20221.6
18:06:23|20221.07
18:06:24|20221.77
18:06:25|20221.97
18:06:26|20221.23
18:06:27|20221.67
18:06:28|20221.46
18:06:29|20223.07
18:06:30|20223.98
18:06:31|20222.1
18:06:32|20222.64
18:06:33|20223.23
18:06:34|20222.51
18:06:35|20222.84
18:06:36|20224.73
18:06:37|20224.88
18:06:38|20224.79
18:06:40|20224.21
18:06:42|20222.75
18:06:42|20223.
18:06:43|20223.01
18:06:45|20221.98
18:06:46|20222.52
18:06:48|20220.
18:06:49|20220.01
18:06:50|20219.89
18:06:51|20221.12
18:06:52|20221.52
18:06:53|20222.13
18:06:54|20222.93
18:06:55|20222.03
18:06:56|20224.74
18:06:57|20224.61
18:06:58|20223.65
18:06:59|20223.36
18:07:00|20224.58
18:07:00|20223.24
18:07:01|20225.49
18:07:04|20225.43
18:07:04|20225.17
18:07:06|20225.7
18:07:07|20226.64
18:07:09|20225.56
18:07:10|20225.24
18:07:11|20224.82
18:07:11|20225.73
18:07:14|20225.83
18:07:14|20227.32
18:07:16|20227.06
18:07:17|20227.92
18:07:17|20227.56
18:07:19|20227.64
18:07:19|20226.62
18:07:21|20226.69
18:07:22|20226.2
18:07:23|20226.11
18:07:24|20224.46
18:07:25|20225.15
18:07:27|20223.99
18:07:27|20224.3
18:07:28|20224.93
18:07:29|20224.93
18:07:31|20226.84
18:07:32|20226.86
18:07:33|20226.88
18:07:34|20225.86
18:07:35|20227.01
18:07:37|20227.64
18:07:38|20226.75
18:07:39|20226.72
18:07:41|20225.31
18:07:41|20225.62
18:07:42|20226.35
18:07:44|20225.17
18:07:44|20225.46
18:07:46|20226.34
18:07:46|20226.16
18:07:48|20226.46
18:07:49|20226.29
18:07:50|20224.53
18:07:50|20226.38
18:07:51|20225.93
18:07:53|20226.69
18:07:54|20224.94
18:07:55|20224.32
18:07:55|20225.31
18:07:56|20225.4
18:07:58|20225.12
18:07:59|20225.14
18:08:01|20225.71
18:08:01|20225.56
18:08:02|20227.04
18:08:04|20228.4
18:08:05|20227.22
18:08:06|20227.4
18:08:07|20227.6
18:08:08|20226.73
18:08:10|20225.58
18:08:10|20225.52
18:08:12|20226.02
18:08:13|20226.76
18:08:13|20226.86
18:08:14|20226.69
18:08:16|20225.25
18:08:17|20226.13
18:08:17|20226.28
18:08:18|20222.72
18:08:20|20222.06
18:08:21|20221.96
18:08:22|20222.62
18:08:23|20221.67
18:08:25|20222.51
18:08:25|20221.59
18:08:27|20222.47
18:08:27|20222.01
18:08:29|20222.57
18:08:29|20225.36
18:08:31|20224.21
18:08:31|20223.27
18:08:33|20223.19
18:08:33|20224.02
18:08:35|20223.52
18:08:36|20224.9
18:08:37|20224.12
18:08:38|20223.14
18:08:39|20224.07
18:08:40|20225.09
18:08:41|20224.64
18:08:43|20224.78
18:08:43|20225.22
18:08:44|20223.08
18:08:46|20224.22
18:08:47|20224.22
18:08:47|20224.09
18:08:48|20222.37
18:08:50|20223.83
18:08:52|20224.01
18:08:53|20223.66
18:08:53|20223.08
18:08:54|20223.01
18:08:56|20223.53
18:08:57|20222.88
18:08:58|20223.4
18:08:59|20221.71
18:09:00|20222.39
18:09:01|20222.29
18:09:02|20222.76
18:09:03|20222.91
18:09:04|20222.38
18:09:05|20222.45
18:09:06|20222.75
18:09:07|20223.52
18:09:08|20224.66
18:09:09|20225.13
18:09:10|20224.1
18:09:11|20224.73
18:09:12|20223.79
18:09:13|20225.29
18:09:14|20224.36
18:09:15|20224.45
18:09:16|20224.22
18:09:17|20223.82
18:09:18|20224.43
18:09:20|20222.55
18:09:20|20221.33
18:09:22|20222.01
18:09:23|20221.8
18:09:24|20222.03
18:09:24|20222.91
18:09:25|20221.9
18:09:26|20222.3
18:09:27|20222.97
18:09:29|20222.96
18:09:30|20222.91
18:09:30|20221.61
18:09:32|20221.31
18:09:33|20218.81
18:09:34|20221.71
18:09:34|20220.65
18:09:36|20220.24
18:09:36|20220.12
18:09:37|20220.2
18:09:38|20220.01
18:09:39|20221.23
18:09:41|20220.68
18:09:42|20221.19
18:09:42|20220.76
18:09:44|20220.16
18:09:44|20219.79
18:09:45|20220.6
18:09:47|20220.19
18:09:47|20219.94
18:09:48|20220.78
18:09:50|20221.35
18:09:50|20221.32
18:09:51|20221.31
18:09:52|20221.31
18:09:54|20221.37
18:09:55|20221.43
18:09:56|20221.53
18:09:57|20221.62
18:09:58|20221.55
18:10:00|20220.74
18:10:01|20220.19
18:10:02|20220.74
18:10:03|20220.35
18:10:03|20220.04
18:10:05|20222.83
18:10:05|20222.85
18:10:07|20214.5
18:10:08|20215.02
18:10:09|20215.38
18:10:09|20214.42
18:10:11|20214.15
18:10:12|20213.87
18:10:14|20214.78
18:10:15|20212.86
18:10:15|20212.89
18:10:17|20213.16
18:10:18|20213.58
18:10:19|20213.12
18:10:20|20213.87
18:10:21|20208.59
18:10:22|20207.01
18:10:23|20207.61
18:10:24|20206.67
18:10:25|20206.02
18:10:26|20208.48
18:10:27|20207.04
18:10:28|20206.94
18:10:29|20206.99
18:10:30|20207.32
18:10:31|20207.63
18:10:32|20204.83
18:10:32|20198.99
18:10:34|20199.97
18:10:34|20201.99
18:10:36|20201.95
18:10:37|20201.44
18:10:38|20201.16
18:10:39|20200.84
18:10:40|20201.14
18:10:41|20199.24
18:10:42|20197.91
18:10:43|20199.37
18:10:45|20201.66
18:10:46|20200.33
18:10:47|20199.81
18:10:48|20202.29
18:10:49|20202.28
18:10:50|20201.56
18:10:51|20202.53
18:10:51|20201.67
18:10:53|20201.38
18:10:55|20201.19
18:10:56|20201.04
18:10:57|20200.16
18:10:58|20199.39
18:10:59|20198.77
18:11:00|20196.74
18:11:01|20198.1
18:11:02|20198.42
18:11:03|20198.58
18:11:05|20199.36
18:11:05|20199.49
18:11:08|20198.16
18:11:08|20199.2
18:11:09|20198.12
18:11:11|20196.23
18:11:11|20197.99
18:11:13|20197.15
18:11:13|20193.9
18:11:14|20191.35
18:11:16|20194.79
18:11:17|20193.73
18:11:17|20194.
18:11:19|20193.73
18:11:19|20193.64
18:11:20|20194.09
18:11:22|20193.69
18:11:22|20193.62
18:11:23|20193.98
18:11:24|20194.09
18:11:25|20193.45
18:11:27|20194.44
18:11:28|20194.64
18:11:29|20192.58
18:11:30|20193.
18:11:31|20192.75
18:11:32|20191.66
18:11:33|20190.33
18:11:34|20191.85
18:11:35|20191.66
18:11:36|20192.94
18:11:37|20191.18
18:11:38|20191.82
18:11:39|20191.23
18:11:40|20188.89
18:11:41|20191.1
18:11:42|20190.94
18:11:44|20189.88
18:11:46|20190.28
18:11:46|20189.59
18:11:48|20189.98
18:11:48|20189.66
18:11:50|20189.28
18:11:51|20189.31
18:11:53|20188.37
18:11:53|20188.72
18:11:55|20188.3
18:11:55|20188.28
18:11:57|20187.96
18:11:58|20182.07
18:11:59|20181.99
18:12:00|20184.47
18:12:00|20185.84
18:12:01|20186.37
18:12:03|20186.25
18:12:04|20185.45
18:12:05|20185.18
18:12:06|20185.96
18:12:07|20185.84
18:12:09|20184.25
18:12:09|20182.86
18:12:10|20183.14
18:12:11|20183.55
18:12:12|20184.11
18:12:13|20185.26
18:12:14|20184.94
18:12:15|20183.25
18:12:16|20182.54
18:12:17|20182.78
18:12:18|20183.57
18:12:19|20183.92
18:12:20|20183.02
18:12:21|20183.03
18:12:22|20182.61
18:12:23|20183.62
18:12:24|20184.14
18:12:25|20184.9
18:12:26|20184.89
18:12:27|20184.33
18:12:28|20184.51
18:12:29|20182.97
18:12:30|20182.73
18:12:31|20183.07
18:12:32|20182.52
18:12:33|20182.44
18:12:34|20183.33
18:12:35|20183.33
18:12:36|20182.95
18:12:37|20182.41
18:12:38|20182.82
18:12:39|20182.63
18:12:40|20182.52
18:12:41|20182.83
18:12:42|20186.97
18:12:43|20185.18
18:12:44|20183.96
18:12:45|20185.63
18:12:46|20186.76
18:12:47|20186.7
18:12:48|20186.18
18:12:49|20185.47
18:12:50|20184.91
18:12:51|20184.67
18:12:52|20185.24
18:12:53|20185.18
18:12:54|20184.58
18:12:55|20183.69
18:12:56|20179.11
18:12:57|20178.86
18:12:58|20178.06
18:12:59|20179.79
18:13:00|20179.07
18:13:01|20182.22
18:13:02|20183.62
18:13:03|20183.34
18:13:04|20184.72
18:13:05|20183.59
18:13:06|20181.5
18:13:07|20182.
18:13:09|20182.18
18:13:11|20182.77
18:13:11|20182.64
18:13:13|20181.22
18:13:15|20182.
18:13:16|20182.32
18:13:17|20183.12
18:13:18|20184.7
18:13:19|20184.33
18:13:20|20186.83
18:13:21|20188.74
18:13:22|20188.24
18:13:23|20188.94
18:13:24|20188.56
18:13:25|20189.23
18:13:26|20189.32
18:13:27|20189.75
18:13:28|20189.43
18:13:29|20189.32
18:13:30|20189.97
18:13:31|20190.34
18:13:33|20189.32
18:13:34|20188.81
18:13:35|20186.24
18:13:36|20183.35
18:13:37|20184.86
18:13:37|20185.6
18:13:39|20186.44
18:13:40|20184.41
18:13:41|20185.89
18:13:41|20184.96
18:13:42|20185.07
18:13:44|20185.99
18:13:45|20185.41
18:13:46|20186.42
18:13:47|20185.11
18:13:49|20185.64
18:13:50|20186.47
18:13:52|20186.73
18:13:52|20186.22
18:13:53|20185.95
18:13:55|20187.02
18:13:56|20186.28
18:13:57|20185.93
18:13:58|20185.33
18:13:59|20185.08
18:14:00|20184.91
18:14:01|20185.58
18:14:02|20185.79
18:14:03|20185.3
18:14:04|20187.15
18:14:06|20186.48
18:14:06|20187.71
18:14:08|20187.07
18:14:09|20187.8
18:14:10|20187.34
18:14:10|20188.31
18:14:12|20187.32
18:14:13|20188.
18:14:14|20187.36
18:14:15|20187.63
18:14:17|20187.15
18:14:17|20189.43
18:14:18|20188.04
18:14:20|20188.41
18:14:21|20188.63
18:14:22|20188.58
18:14:22|20189.06
18:14:23|20191.1
18:14:24|20191.98
18:14:26|20191.43
18:14:27|20192.09
18:14:27|20191.28
18:14:29|20192.07
18:14:29|20191.28
18:14:31|20192.22
18:14:33|20193.22
18:14:33|20193.04
18:14:34|20193.15
18:14:35|20193.43
18:14:36|20193.72
18:14:37|20193.45
18:14:38|20194.17
18:14:39|20197.01
18:14:41|20197.23
18:14:41|20197.48
18:14:42|20196.99
18:14:43|20195.85
18:14:44|20196.13
18:14:45|20195.36
18:14:46|20195.78
18:14:47|20196.17
18:14:49|20197.66
18:14:50|20197.5
18:14:51|20199.
18:14:52|20199.99
18:14:53|20199.25
18:14:54|20200.23
18:14:55|20199.55
18:14:56|20200.62
18:14:57|20199.34
18:14:58|20199.74
18:14:59|20196.63
18:15:00|20196.03
18:15:01|20194.11
18:15:03|20195.32
18:15:03|20196.87
18:15:04|20197.06
18:15:05|20198.17
18:15:07|20199.66
18:15:08|20199.05
18:15:09|20199.45
18:15:09|20200.56
18:15:11|20199.95
18:15:12|20200.46
18:15:13|20200.58
18:15:14|20200.19
18:15:15|20199.48
18:15:16|20198.3
18:15:17|20198.14
18:15:18|20197.64
18:15:19|20196.88
18:15:20|20196.88
18:15:21|20196.87
18:15:22|20198.2
18:15:23|20197.74
18:15:24|20198.4
18:15:25|20199.06
18:15:26|20198.9
18:15:27|20198.77
18:15:28|20198.03
18:15:29|20199.39
18:15:30|20198.73
18:15:31|20199.92
18:15:32|20199.97
18:15:33|20200.24
18:15:34|20198.47
18:15:35|20198.72
18:15:36|20197.08
18:15:37|20197.56
18:15:39|20199.28
18:15:40|20199.4
18:15:40|20199.15
18:15:41|20200.04
18:15:43|20200.01
18:15:43|20199.57
18:15:45|20199.89
18:15:46|20197.99
18:15:47|20199.98
18:15:49|20198.85
18:15:49|20198.04
18:15:50|20198.48
18:15:51|20198.31
18:15:52|20197.44
18:15:53|20197.43
18:15:55|20198.21
18:15:56|20199.23
18:15:57|20198.69
18:15:58|20199.79
18:15:59|20199.99
18:16:00|20199.57
18:16:01|20199.92
18:16:03|20199.98
18:16:03|20199.01
18:16:06|20198.01
18:16:06|20197.73
18:16:08|20198.84
18:16:09|20197.69
18:16:10|20198.32
18:16:11|20197.18
18:16:13|20197.16
18:16:13|20197.83
18:16:15|20198.7
18:16:15|20199.
18:16:16|20198.98
18:16:18|20198.75
18:16:18|20200.56
18:16:20|20201.05
18:16:20|20200.07
18:16:22|20199.84
18:16:22|20197.68
18:16:23|20196.
18:16:24|20197.91
18:16:26|20197.45
18:16:26|20197.32
18:16:27|20198.22
18:16:29|20197.98
18:16:29|20197.91
18:16:31|20199.94
18:16:32|20199.19
18:16:33|20200.16
18:16:33|20202.12
18:16:35|20202.8
18:16:36|20201.89
18:16:37|20201.89
18:16:38|20202.45
18:16:39|20202.67
18:16:40|20203.57
18:16:40|20204.15
18:16:42|20202.78
18:16:43|20203.02
18:16:44|20202.35
18:16:44|20202.27
18:16:46|20202.33
18:16:47|20201.5
18:16:48|20202.16
18:16:49|20202.31
18:16:50|20202.33
18:16:52|20202.7
18:16:53|20202.47
18:16:53|20202.59
18:16:54|20202.72
18:16:56|20203.92
18:16:57|20203.33
18:16:57|20203.82
18:16:59|20203.31
18:17:01|20203.84
18:17:01|20204.23
18:17:03|20204.35
18:17:05|20204.33
18:17:06|20204.37
18:17:06|20204.31
18:17:08|20203.6
18:17:09|20203.77
18:17:10|20203.65
18:17:11|20204.05
18:17:11|20204.46
18:17:13|20203.6
18:17:14|20204.57
18:17:14|20205.03
18:17:15|20204.71
18:17:16|20203.51
18:17:17|20203.74
18:17:18|20204.31
18:17:20|20204.71
18:17:20|20204.17
18:17:22|20204.77
18:17:22|20206.55
18:17:23|20205.68
18:17:24|20206.12
18:17:26|20206.49
18:17:26|20206.78
18:17:27|20207.34
18:17:29|20207.31
18:17:30|20206.56
18:17:31|20204.36
18:17:31|20205.09
18:17:32|20206.
18:17:33|20206.4
18:17:34|20206.26
18:17:35|20206.37
18:17:36|20207.18
18:17:38|20208.68
18:17:38|20208.1
18:17:39|20208.69
18:17:41|20208.87
18:17:42|20208.64
18:17:43|20208.55
18:17:44|20207.82
18:17:45|20208.43
18:17:47|20209.75
18:17:48|20209.37
18:17:49|20209.62
18:17:51|20209.01
18:17:51|20209.2
18:17:52|20210.38
18:17:54|20210.7
18:17:54|20210.37
18:17:55|20210.1
18:17:56|20208.28
18:17:57|20208.85
18:17:58|20208.55
18:18:00|20208.29
18:18:00|20206.55
18:18:01|20207.14
18:18:02|20207.53
18:18:04|20206.53
18:18:04|20207.65
18:18:06|20206.59
18:18:07|20206.22
18:18:09|20205.21
18:18:09|20206.83
18:18:11|20206.69
18:18:11|20207.24
18:18:13|20205.83
18:18:14|20205.89
18:18:15|20207.42
18:18:16|20207.38
18:18:17|20207.93
18:18:18|20208.27
18:18:20|20207.13
18:18:21|20207.48
18:18:22|20207.87
18:18:22|20207.48
18:18:24|20207.15
18:18:24|20207.87
18:18:26|20208.8
18:18:27|20207.83
18:18:28|20208.51
18:18:30|20207.09
18:18:30|20207.79
18:18:31|20206.92
18:18:32|20204.35
18:18:34|20205.71
18:18:34|20206.05
18:18:36|20205.28
18:18:36|20205.35
18:18:38|20206.38
18:18:39|20206.36
18:18:39|20206.75
18:18:41|20206.75
18:18:41|20205.1
18:18:42|20203.88
18:18:44|20203.18
18:18:44|20205.74
18:18:45|20204.04
18:18:46|20203.82
18:18:47|20203.63
18:18:48|20203.05
18:18:50|20202.71
18:18:50|20202.21
18:18:52|20202.88
18:18:52|20202.5
18:18:53|20203.99
18:18:55|20203.99
18:18:55|20203.45
18:18:57|20203.44
18:18:58|20202.5
18:19:00|20203.82
18:19:01|20203.06
18:19:03|20202.81
18:19:05|20204.72
18:19:05|20207.48
18:19:06|20207.24
18:19:07|20207.74
18:19:08|20207.93
18:19:10|20208.66
18:19:11|20207.23
18:19:12|20207.86
18:19:13|20207.
18:19:14|20207.83
18:19:15|20207.6
18:19:16|20207.81
18:19:18|20208.13
18:19:19|20207.81
18:19:20|20207.53
18:19:21|20207.7
18:19:22|20207.82
18:19:23|20207.
18:19:23|20207.36
18:19:24|20207.97
18:19:26|20207.46
18:19:27|20209.35
18:19:28|20210.34
18:19:29|20210.6
18:19:30|20210.38
18:19:31|20211.22
18:19:31|20211.21
18:19:33|20215.
18:19:33|20213.42
18:19:34|20214.84
18:19:35|20212.97
18:19:37|20212.97
18:19:38|20213.97
18:19:39|20214.83
18:19:40|20213.56
18:19:41|20213.33
18:19:42|20213.71
18:19:43|20215.47
18:19:44|20214.38
18:19:45|20213.54
18:19:46|20216.59
18:19:47|20216.99
18:19:47|20216.74
18:19:48|20216.19
18:19:49|20215.7
18:19:51|20214.52
18:19:53|20216.34
18:19:53|20215.46
18:19:54|20216.45
18:19:56|20216.76
18:19:57|20216.72
18:19:58|20218.06
18:20:00|20218.35
18:20:00|20216.97
18:20:01|20217.67
18:20:03|20218.84
18:20:04|20218.63
18:20:06|20219.45
18:20:06|20218.81
18:20:07|20219.35
18:20:09|20220.35
18:20:10|20221.6
18:20:11|20221.79
18:20:12|20220.56
18:20:12|20221.68
18:20:13|20221.32
18:20:15|20223.01
18:20:15|20222.69
18:20:16|20222.94
18:20:17|20221.
18:20:19|20221.37
18:20:20|20220.86
18:20:20|20221.56
18:20:21|20220.55
18:20:23|20222.3
18:20:24|20222.37
18:20:25|20223.41
18:20:26|20222.
18:20:28|20223.37
18:20:28|20224.47
18:20:29|20223.
18:20:30|20223.01
18:20:32|20223.81
18:20:32|20224.95
18:20:33|20229.06
18:20:34|20228.21
18:20:35|20231.37
18:20:37|20228.85
18:20:38|20228.72
18:20:39|20229.29
18:20:40|20230.21
18:20:41|20230.08
18:20:41|20231.37
18:20:43|20232.62
18:20:44|20232.8
18:20:45|20233.19
18:20:45|20232.36
18:20:47|20231.61
18:20:48|20232.
18:20:48|20233.29
18:20:50|20233.18
18:20:51|20235.41
18:20:52|20234.34
18:20:54|20232.89
18:20:54|20233.19
18:20:55|20234.15
18:20:57|20233.4
18:20:58|20235.22
18:20:59|20233.51
18:21:01|20233.78
18:21:01|20235.83
18:21:03|20236.42
18:21:03|20236.48
18:21:05|20236.51
18:21:07|20235.
18:21:07|20233.64
18:21:08|20232.7
18:21:09|20230.12
18:21:11|20229.53
18:21:13|20229.96
18:21:14|20230.68
18:21:14|20229.89
18:21:15|20230.22
18:21:16|20230.44
18:21:17|20233.55
18:21:18|20234.99
18:21:19|20235.53
18:21:21|20235.41
18:21:22|20235.1
18:21:23|20235.31
18:21:24|20235.1
18:21:25|20235.44
18:21:26|20235.76
18:21:27|20237.22
18:21:28|20236.21
18:21:29|20236.81
18:21:30|20237.58
18:21:32|20237.38
18:21:32|20238.48
18:21:34|20237.78
18:21:34|20238.53
18:21:35|20237.7
18:21:36|20233.65
18:21:37|20234.99
18:21:38|20236.
18:21:39|20236.29
18:21:40|20236.77
18:21:42|20235.86
18:21:42|20234.26
18:21:43|20234.4
18:21:44|20234.
18:21:45|20233.72
18:21:47|20233.99
18:21:47|20232.4
18:21:48|20232.12
18:21:49|20232.
18:21:50|20234.34
18:21:51|20234.79
18:21:52|20234.61
18:21:54|20235.92
18:21:55|20235.77
18:21:56|20234.85
18:21:57|20234.79
18:21:58|20234.75
18:21:59|20236.39
18:22:00|20235.29
18:22:02|20234.97
18:22:04|20235.98
18:22:04|20238.35
18:22:06|20238.
18:22:06|20239.01
18:22:08|20240.66
18:22:09|20243.2
18:22:10|20242.3
18:22:11|20242.88
18:22:12|20240.81
18:22:14|20242.44
18:22:15|20242.94
18:22:16|20241.8
18:22:17|20241.62
18:22:18|20242.24
18:22:18|20241.4
18:22:20|20241.85
18:22:21|20243.22
18:22:22|20242.12
18:22:23|20244.48
18:22:24|20245.54
18:22:25|20243.42
18:22:26|20242.66
18:22:27|20239.79
18:22:28|20235.64
18:22:29|20236.8
18:22:30|20236.42
18:22:31|20237.54
18:22:32|20237.96
18:22:33|20236.94
18:22:34|20238.13
18:22:35|20236.96
18:22:37|20238.16
18:22:37|20238.02
18:22:39|20238.9
18:22:40|20238.12
18:22:41|20237.28
18:22:41|20237.48
18:22:43|20238.88
18:22:44|20237.71
18:22:44|20237.14
18:22:46|20236.68
18:22:47|20235.91
18:22:48|20235.79
18:22:48|20235.87
18:22:49|20235.18
18:22:50|20236.28
18:22:51|20235.85
18:22:52|20236.24
18:22:54|20237.42
18:22:56|20236.86
18:22:56|20238.26
18:22:58|20238.27
18:22:59|20236.97
18:23:00|20236.66
18:23:01|20235.54
18:23:03|20235.16
18:23:04|20234.37
18:23:05|20236.29
18:23:06|20241.16
18:23:08|20244.75
18:23:08|20243.7
18:23:10|20243.74
18:23:11|20242.77
18:23:12|20243.45
18:23:13|20241.8
18:23:14|20240.7
18:23:15|20240.51
18:23:16|20240.
18:23:17|20240.94
18:23:19|20243.47
18:23:20|20242.19
18:23:20|20241.38
18:23:22|20241.59
18:23:22|20240.74
18:23:23|20240.97
18:23:25|20241.95
18:23:26|20240.76
18:23:27|20241.8
18:23:28|20243.66
18:23:28|20242.25
18:23:30|20242.16
18:23:30|20240.41
18:23:32|20240.16
18:23:33|20240.74
18:23:34|20241.59
18:23:35|20240.85
18:23:36|20242.98
18:23:37|20243.6
18:23:38|20242.54
18:23:39|20242.83
18:23:40|20241.52
18:23:41|20239.73
18:23:42|20239.13
18:23:43|20240.
18:23:44|20240.24
18:23:45|20239.61
18:23:46|20240.8
18:23:47|20241.75
18:23:48|20240.9
18:23:49|20242.27
18:23:50|20243.07
18:23:51|20243.68
18:23:52|20242.38
18:23:53|20242.45
18:23:54|20242.94
18:23:55|20242.56
18:23:57|20242.99
18:23:58|20242.87
18:23:59|20242.41
18:24:00|20242.66
18:24:02|20240.32
18:24:02|20243.29
18:24:03|20242.46
18:24:05|20244.46
18:24:06|20241.
18:24:07|20241.63
18:24:08|20242.75
18:24:09|20241.38
18:24:11|20240.84
18:24:13|20240.69
18:24:13|20239.85
18:24:15|20240.49
18:24:16|20240.75
18:24:17|20240.48
18:24:18|20240.39
18:24:19|20241.11
18:24:20|20241.2
18:24:21|20240.78
18:24:22|20242.81
18:24:23|20242.83
18:24:24|20243.66
18:24:25|20242.72
18:24:26|20243.3
18:24:27|20244.54
18:24:29|20244.5
18:24:29|20243.22
18:24:31|20243.42
18:24:32|20243.01
18:24:33|20241.64
18:24:34|20243.29
18:24:35|20242.96
18:24:35|20243.84
18:24:36|20245.77
18:24:38|20245.09
18:24:39|20245.
18:24:40|20244.32
18:24:41|20243.07
18:24:41|20243.41
18:24:42|20242.54
18:24:43|20244.31
18:24:44|20244.6
18:24:46|20244.12
18:24:46|20244.33
18:24:48|20244.13
18:24:49|20242.92
18:24:49|20243.59
18:24:50|20243.63
18:24:52|20243.19
18:24:52|20241.89
18:24:54|20241.69
18:24:55|20240.38
18:24:55|20240.7
18:24:57|20240.33
18:24:59|20241.12
18:24:59|20241.07
18:25:01|20240.18
18:25:03|20240.82
18:25:04|20241.32
18:25:04|20242.13
18:25:06|20241.78
18:25:07|20241.98
18:25:08|20240.62
18:25:08|20239.93
18:25:10|20240.47
18:25:10|20241.59
18:25:11|20240.65
18:25:13|20240.51
18:25:13|20240.22
18:25:15|20241.29
18:25:15|20242.62
18:25:17|20243.49
18:25:18|20243.94
18:25:19|20245.67
18:25:20|20244.53
18:25:21|20243.06
18:25:21|20242.66
18:25:22|20241.94
18:25:23|20242.69
18:25:24|20241.91
18:25:25|20241.56
18:25:27|20240.55
18:25:28|20240.66
18:25:29|20240.96
18:25:30|20241.19
18:25:32|20240.
18:25:33|20238.26
18:25:34|20236.95
18:25:35|20238.26
18:25:36|20238.6
18:25:37|20237.6
18:25:38|20238.17
18:25:39|20237.2
18:25:40|20237.69
18:25:41|20236.69
18:25:41|20237.58
18:25:43|20237.4
18:25:44|20236.82
18:25:45|20237.71
18:25:46|20238.15
18:25:47|20238.89
18:25:48|20238.76
18:25:49|20238.91
18:25:49|20238.59
18:25:51|20238.65
18:25:52|20238.42
18:25:53|20238.96
18:25:54|20239.37
18:25:55|20239.95
18:25:56|20239.18
18:25:57|20239.99
18:25:57|20239.27
18:25:58|20239.76
18:26:01|20236.99
18:26:02|20237.19
18:26:03|20237.57
18:26:04|20237.
18:26:05|20236.1
18:26:06|20236.18
18:26:07|20236.24
18:26:09|20237.16
18:26:09|20237.99
18:26:12|20236.24
18:26:12|20235.23
18:26:14|20235.96
18:26:15|20235.9
18:26:17|20235.47
18:26:18|20235.33
18:26:19|20234.65
18:26:20|20234.
18:26:21|20232.34
18:26:22|20234.68
18:26:23|20234.37
18:26:24|20233.38
18:26:25|20233.25
18:26:26|20233.4
18:26:26|20232.41
18:26:28|20230.54
18:26:29|20234.13
18:26:30|20232.81
18:26:31|20233.45
18:26:32|20232.58
18:26:33|20234.44
18:26:34|20233.22
18:26:35|20233.1
18:26:36|20233.31
18:26:37|20232.91
18:26:38|20233.02
18:26:39|20231.6
18:26:40|20232.08
18:26:41|20231.52
18:26:42|20231.52
18:26:42|20231.6
18:26:44|20232.32
18:26:45|20232.17
18:26:46|20234.32
18:26:47|20234.31
18:26:48|20234.
18:26:48|20234.15
18:26:50|20233.47
18:26:50|20233.48
18:26:52|20233.77
18:26:53|20234.33
18:26:54|20233.73
18:26:55|20235.72
18:26:56|20235.28
18:26:57|20235.23
18:26:58|20234.1
18:27:00|20234.62
18:27:00|20233.31
18:27:02|20232.36
18:27:04|20233.31
18:27:05|20233.63
18:27:05|20232.14
18:27:06|20232.73
18:27:08|20229.51
18:27:09|20230.55
18:27:09|20230.49
18:27:11|20233.
18:27:12|20232.56
18:27:14|20232.43
18:27:14|20233.01
18:27:16|20233.59
18:27:17|20232.86
18:27:19|20233.33
18:27:19|20233.19
18:27:20|20234.14
18:27:22|20238.38
18:27:22|20238.
18:27:24|20237.88
18:27:25|20238.3
18:27:26|20238.21
18:27:27|20238.48
18:27:28|20241.99
18:27:29|20242.1
18:27:29|20242.17
18:27:31|20241.6
18:27:32|20245.55
18:27:32|20245.89
18:27:34|20245.63
18:27:34|20246.39
18:27:36|20245.95
18:27:37|20245.36
18:27:37|20246.05
18:27:38|20245.86
18:27:39|20245.91
18:27:40|20244.87
18:27:42|20244.78
18:27:42|20244.06
18:27:44|20244.54
18:27:44|20244.42
18:27:46|20245.88
18:27:47|20242.57
18:27:47|20242.08
18:27:49|20242.01
18:27:50|20242.13
18:27:51|20241.78
18:27:52|20240.78
18:27:53|20241.52
18:27:54|20241.35
18:27:55|20240.98
18:27:56|20241.52
18:27:57|20240.51
18:27:58|20240.63
18:27:59|20241.16
18:28:00|20238.74
18:28:01|20238.68
18:28:02|20237.52
18:28:03|20237.95
18:28:05|20238.4
18:28:07|20237.7
18:28:08|20239.14
18:28:10|20238.56
18:28:11|20240.16
18:28:12|20239.81
18:28:13|20241.2
18:28:14|20240.57
18:28:14|20240.83
18:28:16|20241.27
18:28:16|20243.31
18:28:17|20243.06
18:28:18|20242.11
18:28:20|20242.89
18:28:20|20243.54
18:28:22|20242.73
18:28:24|20242.89
18:28:24|20242.67
18:28:25|20242.04
18:28:26|20242.67
18:28:27|20241.93
18:28:28|20241.76
18:28:29|20241.83
18:28:31|20241.75
18:28:31|20241.53
18:28:32|20243.33
18:28:33|20244.96
18:28:34|20243.89
18:28:35|20244.22
18:28:36|20244.02
18:28:38|20243.86
18:28:38|20243.8
18:28:39|20243.88
18:28:41|20244.02
18:28:41|20244.5
18:28:42|20243.72
18:28:44|20243.86
18:28:45|20243.96
18:28:46|20243.2
18:28:47|20243.21
18:28:48|20243.18
18:28:49|20243.23
18:28:50|20243.77
18:28:52|20244.03
18:28:52|20243.
18:28:54|20243.79
18:28:55|20243.77
18:28:56|20244.11
18:28:57|20242.85
18:28:57|20243.04
18:28:59|20244.06
18:29:00|20241.72
18:29:02|20242.64
18:29:03|20242.81
18:29:04|20242.84
18:29:05|20242.83
18:29:06|20242.56
18:29:07|20242.07
18:29:08|20242.52
18:29:10|20242.84
18:29:11|20242.51
18:29:13|20243.85
18:29:14|20244.84
18:29:16|20247.61
18:29:16|20246.4
18:29:17|20246.68
18:29:18|20246.72
18:29:20|20246.18
18:29:21|20247.31
18:29:23|20245.71
18:29:24|20246.55
18:29:24|20247.35
18:29:26|20246.84
18:29:28|20248.
18:29:28|20248.88
18:29:29|20247.93
18:29:31|20246.91
18:29:32|20246.26
18:29:33|20246.86
18:29:34|20247.13
18:29:35|20246.44
18:29:36|20246.92
18:29:38|20244.56
18:29:39|20245.88
18:29:40|20246.42
18:29:41|20246.1
18:29:42|20247.33
18:29:43|20248.6
18:29:45|20248.78
18:29:46|20248.58
18:29:47|20248.51
18:29:48|20247.82
18:29:48|20248.41
18:29:49|20249.05
18:29:50|20250.17
18:29:51|20250.09
18:29:53|20249.9
18:29:53|20249.47
18:29:54|20248.64
18:29:57|20248.15
18:29:57|20247.4
18:29:59|20245.97
18:30:00|20245.97
18:30:01|20246.28
18:30:02|20245.68
18:30:03|20247.44
18:30:04|20246.01
18:30:06|20245.17
18:30:06|20244.8
18:30:08|20245.
18:30:10|20245.68
18:30:11|20244.24
18:30:12|20244.
18:30:13|20239.99
18:30:14|20241.22
18:30:15|20241.17
18:30:16|20241.92
18:30:16|20240.95
18:30:18|20240.98
18:30:18|20240.66
18:30:19|20240.73
18:30:21|20240.59
18:30:22|20240.
18:30:23|20241.57
18:30:24|20241.77
18:30:25|20241.99
18:30:26|20242.41
18:30:28|20242.41
18:30:28|20242.63
18:30:30|20244.98
18:30:31|20243.38
18:30:32|20243.39
18:30:33|20243.16
18:30:34|20245.02
18:30:35|20244.71
18:30:36|20243.95
18:30:37|20245.91
18:30:39|20246.64
18:30:40|20245.61
18:30:41|20245.42
18:30:42|20246.67
18:30:42|20245.93
18:30:44|20245.91
18:30:45|20245.76
18:30:45|20245.96
18:30:47|20245.4
18:30:47|20245.41
18:30:49|20246.84
18:30:50|20246.45
18:30:51|20247.21
18:30:52|20244.39
18:30:53|20245.02
18:30:54|20244.73
18:30:54|20242.57
18:30:56|20240.71
18:30:57|20241.1
18:30:59|20239.96
18:30:59|20240.01
18:31:00|20240.03
18:31:01|20239.89
18:31:03|20238.06
18:31:05|20238.27
18:31:07|20235.3
18:31:07|20236.73
18:31:08|20235.73
18:31:10|20236.48
18:31:11|20235.13
18:31:13|20235.85
18:31:13|20235.49
18:31:15|20235.03
18:31:16|20235.94
18:31:17|20235.03
18:31:18|20233.11
18:31:19|20233.8
18:31:20|20232.66
18:31:21|20232.82
18:31:22|20232.6
18:31:23|20232.23
18:31:24|20231.53
18:31:25|20230.13
18:31:26|20231.73
18:31:27|20231.84
18:31:27|20231.96
18:31:29|20233.72
18:31:31|20235.09
18:31:31|20235.53
18:31:32|20233.61
18:31:33|20234.11
18:31:34|20234.99
18:31:35|20233.7
18:31:36|20232.63
18:31:37|20232.72
18:31:38|20233.37
18:31:39|20232.66
18:31:40|20232.7
18:31:41|20233.23
18:31:42|20232.34
18:31:43|20234.72
18:31:44|20234.
18:31:45|20233.18
18:31:46|20233.22
18:31:48|20232.42
18:31:49|20233.03
18:31:50|20232.99
18:31:51|20232.72
18:31:52|20231.41
18:31:52|20232.37
18:31:53|20232.34
18:31:54|20231.78
18:31:56|20230.47
18:31:57|20227.55
18:31:57|20228.84
18:31:59|20228.81
18:32:00|20229.59
18:32:01|20228.27
18:32:02|20229.26
18:32:03|20229.32
18:32:05|20230.47
18:32:06|20231.33
18:32:07|20232.59
18:32:08|20234.28
18:32:10|20234.92
18:32:11|20237.5
18:32:12|20244.69
18:32:14|20245.9
18:32:15|20245.25
18:32:16|20242.47
18:32:17|20242.11
18:32:18|20243.41
18:32:19|20243.72
18:32:20|20243.69
18:32:21|20243.69
18:32:22|20243.16
18:32:23|20245.05
18:32:24|20243.88
18:32:25|20244.42
18:32:26|20244.19
18:32:27|20245.8
18:32:28|20245.39
18:32:29|20246.73
18:32:30|20246.19
18:32:31|20246.69
18:32:32|20246.57
18:32:33|20246.86
18:32:34|20247.04
18:32:35|20247.36
18:32:36|20246.22
18:32:37|20246.32
18:32:39|20247.64
18:32:39|20247.99
18:32:40|20248.2
18:32:41|20249.02
18:32:43|20248.74
18:32:43|20248.81
18:32:45|20249.8
18:32:45|20248.82
18:32:46|20249.29
18:32:47|20251.34
18:32:48|20254.82
18:32:50|20255.24
18:32:50|20253.19
18:32:52|20253.48
18:32:52|20255.18
18:32:53|20254.97
18:32:54|20254.8
18:32:55|20254.8
18:32:56|20254.33
18:32:58|20256.64
18:32:58|20256.
18:32:59|20255.81
18:33:01|20255.43
18:33:02|20254.89
18:33:02|20256.41
18:33:04|20257.85
18:33:05|20256.76
18:33:06|20254.03
18:33:07|20256.01
18:33:08|20254.46
18:33:09|20255.17
18:33:11|20255.55
18:33:13|20254.62
18:33:14|20252.54
18:33:15|20253.21
18:33:16|20251.15
18:33:17|20250.23
18:33:18|20247.85
18:33:19|20248.93
18:33:20|20248.17
18:33:21|20247.48
18:33:22|20248.17
18:33:23|20249.58
18:33:24|20249.93
18:33:26|20249.13
18:33:27|20249.48
18:33:28|20248.22
18:33:29|20249.1
18:33:30|20248.82
18:33:31|20248.89
18:33:32|20246.
18:33:33|20246.94
18:33:33|20247.11
18:33:34|20248.5
18:33:36|20246.82
18:33:36|20247.1
18:33:37|20247.
18:33:38|20247.66
18:33:39|20247.03
18:33:40|20246.91
18:33:42|20248.06
18:33:43|20246.98
18:33:43|20246.9
18:33:44|20245.83
18:33:45|20245.45
18:33:47|20245.51
18:33:48|20248.16
18:33:49|20248.35
18:33:50|20249.08
18:33:50|20248.23
18:33:51|20247.25
18:33:53|20246.48
18:33:54|20247.27
18:33:55|20246.41
18:33:56|20246.13
18:33:56|20246.56
18:33:57|20247.25
18:33:59|20246.41
18:34:00|20248.08
18:34:01|20247.32
18:34:01|20245.85
18:34:03|20244.99
18:34:04|20243.47
18:34:06|20242.79
18:34:06|20242.99
18:34:08|20241.11
18:34:09|20242.16
18:34:10|20242.46
18:34:11|20241.79
18:34:12|20241.43
18:34:13|20241.63
18:34:14|20240.98
18:34:15|20240.84
18:34:16|20241.49
18:34:17|20242.5
18:34:18|20242.47
18:34:19|20243.79
18:34:20|20245.54
18:34:21|20244.22
18:34:23|20245.03
18:34:23|20246.6
18:34:25|20246.84
18:34:26|20246.96
18:34:27|20248.23
18:34:28|20246.42
18:34:28|20246.96
18:34:30|20246.98
18:34:31|20246.79
18:34:31|20245.3
18:34:33|20245.89
18:34:34|20244.88
18:34:35|20245.64
18:34:35|20244.37
18:34:37|20246.04
18:34:37|20242.38
18:34:38|20243.51
18:34:39|20243.07
18:34:40|20243.84
18:34:42|20243.13
18:34:43|20243.71
18:34:44|20243.12
18:34:45|20244.94
18:34:46|20244.72
18:34:47|20244.73
18:34:48|20246.09
18:34:50|20245.63
18:34:50|20245.01
18:34:51|20246.43
18:34:52|20246.28
18:34:54|20244.6
18:34:55|20244.23
18:34:55|20244.41
18:34:57|20243.81
18:34:58|20244.18
18:34:58|20244.3
18:34:59|20244.91
18:35:01|20244.68
18:35:01|20245.12
18:35:02|20246.28
18:35:04|20245.23
18:35:04|20245.32
18:35:06|20245.16
18:35:08|20246.22
18:35:09|20245.97
18:35:11|20245.93
18:35:12|20246.14
18:35:13|20247.
18:35:13|20246.27
18:35:16|20246.14
18:35:16|20245.15
18:35:17|20245.27
18:35:18|20245.8
18:35:19|20245.53
18:35:21|20246.11
18:35:21|20245.59
18:35:22|20246.12
18:35:23|20246.12
18:35:25|20246.58
18:35:25|20245.66
18:35:27|20245.51
18:35:27|20244.58
18:35:28|20244.28
18:35:29|20243.56
18:35:31|20244.49
18:35:32|20243.34
18:35:32|20243.77
18:35:34|20244.36
18:35:35|20243.51
18:35:36|20245.05
18:35:37|20245.69
18:35:38|20245.36
18:35:40|20243.8
18:35:40|20244.58
18:35:41|20245.1
18:35:42|20246.13
18:35:43|20245.49
18:35:44|20245.28
18:35:45|20245.2
18:35:47|20245.08
18:35:48|20243.71
18:35:49|20243.23
18:35:49|20243.54
18:35:50|20244.34
18:35:51|20245.88
18:35:53|20244.25
18:35:53|20244.34
18:35:55|20243.11
18:35:56|20243.
18:35:57|20244.52
18:35:57|20244.8
18:35:59|20243.94
18:35:59|20243.47
18:36:00|20241.78
18:36:02|20244.12
18:36:02|20245.5
18:36:04|20244.56
18:36:04|20245.24
18:36:06|20245.98
18:36:07|20245.29
18:36:09|20245.61
18:36:10|20245.03
18:36:12|20246.37
18:36:12|20246.07
18:36:13|20246.37
18:36:14|20246.39
18:36:16|20249.38
18:36:17|20249.48
18:36:19|20249.05
18:36:19|20249.22
18:36:20|20249.99
18:36:21|20249.
18:36:22|20249.17
18:36:23|20249.52
18:36:25|20247.36
18:36:26|20246.96
18:36:27|20244.77
18:36:29|20242.87
18:36:30|20241.97
18:36:31|20241.74
18:36:32|20241.3
18:36:33|20241.29
18:36:35|20241.99
18:36:35|20241.45
18:36:37|20241.68
18:36:38|20241.97
18:36:38|20242.08
18:36:40|20241.13
18:36:40|20241.33
18:36:42|20241.02
18:36:43|20241.
18:36:44|20240.72
18:36:44|20240.46
18:36:45|20241.02
18:36:47|20242.46
18:36:48|20242.05
18:36:49|20241.62
18:36:49|20240.49
18:36:51|20240.56
18:36:52|20241.35
18:36:53|20241.92
18:36:54|20241.43
18:36:55|20242.12
18:36:56|20241.06
18:36:57|20239.21
18:36:58|20239.36
18:36:59|20239.86
18:37:01|20238.06
18:37:02|20238.66
18:37:03|20238.47
18:37:04|20238.04
18:37:05|20238.02
18:37:05|20236.7
18:37:07|20236.85
18:37:08|20237.28
18:37:10|20237.98
18:37:11|20237.1
18:37:12|20237.33
18:37:13|20236.89
18:37:14|20235.81
18:37:15|20233.97
18:37:16|20233.34
18:37:18|20234.27
18:37:20|20232.58
18:37:20|20232.17
18:37:21|20233.1
18:37:22|20232.95
18:37:23|20232.85
18:37:24|20232.57
18:37:25|20232.15
18:37:26|20231.7
18:37:28|20232.63
18:37:29|20233.81
18:37:30|20232.36
18:37:31|20232.44
18:37:32|20232.47
18:37:33|20232.39
18:37:34|20232.9
18:37:34|20232.61
18:37:35|20232.16
18:37:37|20232.16
18:37:38|20232.06
18:37:39|20232.26
18:37:39|20232.34
18:37:41|20230.99
18:37:41|20230.97
18:37:43|20230.37
18:37:44|20231.17
18:37:45|20231.41
18:37:46|20231.49
18:37:47|20232.22
18:37:48|20232.16
18:37:49|20232.62
18:37:49|20232.05
18:37:50|20231.81
18:37:52|20230.56
18:37:52|20233.51
18:37:53|20233.
18:37:55|20232.68
18:37:56|20233.86
18:37:57|20233.33
18:37:58|20232.94
18:37:58|20232.93
18:38:00|20233.61
18:38:02|20232.39
18:38:03|20231.78
18:38:04|20232.03
18:38:05|20232.04
18:38:06|20232.93
18:38:07|20233.29
18:38:08|20232.53
18:38:09|20232.88
18:38:10|20232.23
18:38:12|20231.64
18:38:12|20231.43
18:38:14|20230.96
18:38:16|20231.58
18:38:16|20230.26
18:38:17|20230.55
18:38:19|20228.77
18:38:20|20228.18
18:38:21|20228.29
18:38:22|20227.53
18:38:23|20226.63
18:38:24|20227.62
18:38:25|20228.32
18:38:26|20230.2
18:38:27|20231.43
18:38:28|20232.66
18:38:29|20232.32
18:38:30|20232.03
18:38:31|20231.84
18:38:32|20231.55
18:38:34|20230.82
18:38:35|20231.15
18:38:35|20230.74
18:38:37|20230.83
18:38:37|20230.88
18:38:38|20231.28
18:38:39|20231.15
18:38:40|20232.16
18:38:42|20232.85
18:38:43|20232.77
18:38:44|20232.35
18:38:44|20231.78
18:38:45|20231.81
18:38:46|20232.41
18:38:48|20230.36
18:38:49|20229.07
18:38:51|20231.68
18:38:52|20231.69
18:38:53|20231.57
18:38:54|20230.08
18:38:55|20231.09
18:38:56|20229.73
18:38:57|20229.78
18:38:59|20231.21
18:39:00|20231.38
18:39:00|20231.36
18:39:01|20231.2
18:39:02|20231.2
18:39:03|20230.73
18:39:04|20231.89
18:39:06|20231.39
18:39:08|20230.49
18:39:09|20231.16
18:39:10|20231.72
18:39:12|20233.86
18:39:13|20230.79
18:39:14|20232.71
18:39:15|20231.04
18:39:16|20230.8
18:39:17|20232.21
18:39:18|20231.5
18:39:19|20231.52
18:39:20|20232.52
18:39:21|20231.63
18:39:22|20231.64
18:39:24|20232.11
18:39:24|20232.76
18:39:26|20233.39
18:39:27|20234.75
18:39:27|20233.98
18:39:28|20234.42
18:39:30|20234.92
18:39:31|20234.89
18:39:32|20235.48
18:39:32|20235.
18:39:33|20233.63
18:39:34|20232.29
18:39:35|20232.93
18:39:37|20232.93
18:39:38|20232.84
18:39:39|20232.54
18:39:40|20232.64
18:39:40|20233.3
18:39:42|20233.6
18:39:42|20233.71
18:39:43|20233.21
18:39:45|20233.11
18:39:45|20233.23
18:39:46|20233.78
18:39:47|20232.09
18:39:49|20233.76
18:39:49|20233.06
18:39:50|20233.36
18:39:51|20232.73
18:39:52|20232.17
18:39:53|20232.81
18:39:55|20232.58
18:39:55|20232.24
18:39:57|20232.34
18:39:57|20232.41
18:39:59|20232.63
18:39:59|20233.43
18:40:00|20233.9
18:40:01|20233.23
18:40:03|20233.98
18:40:03|20234.21
18:40:05|20234.12
18:40:06|20234.93
18:40:08|20234.31
18:40:09|20233.72
18:40:09|20232.75
18:40:11|20234.04
18:40:12|20234.28
18:40:13|20233.74
18:40:14|20233.39
18:40:15|20234.43
18:40:16|20234.59
18:40:17|20234.53
18:40:19|20234.31
18:40:20|20233.69
18:40:20|20234.94
18:40:22|20235.31
18:40:24|20234.64
18:40:24|20234.85
18:40:25|20233.78
18:40:27|20234.5
18:40:27|20235.38
18:40:28|20234.88
18:40:30|20233.56
18:40:31|20235.26
18:40:32|20233.85
18:40:33|20234.31
18:40:34|20233.34
18:40:35|20234.43
18:40:36|20233.48
18:40:37|20234.67
18:40:38|20235.46
18:40:39|20236.09
18:40:40|20236.86
18:40:41|20236.3
18:40:42|20235.93
18:40:43|20236.81
18:40:44|20236.06
18:40:45|20236.75
18:40:47|20236.96
18:40:47|20236.47
18:40:49|20236.79
18:40:50|20236.9
18:40:50|20237.12
18:40:52|20237.14
18:40:53|20236.01
18:40:53|20235.86
18:40:55|20235.17
18:40:56|20235.78
18:40:57|20233.72
18:40:58|20231.7
18:40:59|20230.43
18:41:00|20232.11
18:41:01|20232.63
18:41:02|20232.69
18:41:03|20232.72
18:41:04|20232.43
18:41:05|20231.82
18:41:06|20231.36
18:41:07|20232.33
18:41:08|20232.33
18:41:09|20229.
18:41:10|20228.98
18:41:11|20227.07
18:41:13|20229.29
18:41:13|20228.76
18:41:15|20228.2
18:41:16|20227.95
18:41:17|20228.24
18:41:19|20229.63
18:41:20|20228.78
18:41:21|20228.48
18:41:21|20227.7
18:41:23|20228.95
18:41:23|20228.96
18:41:24|20229.3
18:41:25|20228.84
18:41:27|20228.69
18:41:28|20229.41
18:41:29|20230.91
18:41:30|20230.91
18:41:30|20231.45
18:41:32|20231.62
18:41:32|20231.04
18:41:34|20231.87
18:41:35|20231.1
18:41:36|20231.28
18:41:37|20230.73
18:41:38|20230.54
18:41:39|20229.98
18:41:40|20230.34
18:41:41|20231.26
18:41:42|20230.51
18:41:43|20231.12
18:41:44|20231.54
18:41:45|20230.81
18:41:46|20231.54
18:41:47|20231.53
18:41:48|20231.54
18:41:49|20229.68
18:41:50|20229.34
18:41:51|20229.26
18:41:52|20229.99
18:41:53|20230.39
18:41:54|20229.87
18:41:55|20229.5
18:41:56|20229.48
18:41:57|20229.45
18:41:58|20228.29
18:41:59|20228.48
18:42:00|20228.94
18:42:01|20229.99
18:42:02|20228.74
18:42:03|20228.57
18:42:04|20228.44
18:42:05|20228.38
18:42:06|20229.48
18:42:07|20229.
18:42:08|20229.36
18:42:09|20229.97
18:42:11|20229.84
18:42:12|20230.7
18:42:13|20230.33
18:42:14|20229.78
18:42:14|20229.44
18:42:16|20229.03
18:42:17|20228.9
18:42:18|20230.25
18:42:19|20229.38
18:42:20|20229.11
18:42:21|20229.7
18:42:22|20228.92
18:42:24|20228.79
18:42:25|20229.23
18:42:27|20228.67
18:42:27|20228.44
18:42:29|20229.45
18:42:30|20229.8
18:42:31|20230.63
18:42:32|20232.05
18:42:33|20233.42
18:42:34|20231.93
18:42:35|20231.8
18:42:36|20231.2
18:42:37|20231.36
18:42:38|20231.6
18:42:39|20231.43
18:42:40|20232.5
18:42:41|20232.5
18:42:42|20231.94
18:42:43|20232.25
18:42:44|20232.59
18:42:45|20232.05
18:42:46|20232.05
18:42:47|20232.01
18:42:48|20232.05
18:42:49|20231.29
18:42:50|20231.14
18:42:51|20231.16
18:42:52|20231.67
18:42:53|20231.57
18:42:54|20231.58
18:42:55|20231.6
18:42:56|20231.42
18:42:57|20231.44
18:42:58|20231.15
18:42:59|20231.29
18:43:00|20229.7
18:43:01|20230.27
18:43:02|20231.87
18:43:03|20232.71
18:43:04|20232.04
18:43:05|20232.86
18:43:06|20232.94
18:43:07|20232.54
18:43:08|20232.63
18:43:09|20231.41
18:43:10|20230.84
18:43:11|20229.03
18:43:12|20230.4
18:43:13|20230.07
18:43:14|20230.41
18:43:15|20229.54
18:43:16|20230.26
18:43:18|20230.26
18:43:19|20229.69
18:43:21|20231.
18:43:21|20230.17
18:43:22|20232.2
18:43:23|20232.52
18:43:25|20233.15
18:43:25|20232.14
18:43:26|20232.46
18:43:27|20231.83
18:43:28|20232.19
18:43:29|20232.17
18:43:30|20232.42
18:43:31|20232.
18:43:32|20231.79
18:43:34|20231.79
18:43:35|20231.95
18:43:35|20231.92
18:43:37|20231.31
18:43:37|20233.27
18:43:38|20232.27
18:43:39|20232.37
18:43:41|20233.28
18:43:41|20233.67
18:43:43|20233.78
18:43:43|20232.84
18:43:44|20233.29
18:43:45|20233.52
18:43:47|20230.52
18:43:49|20231.67
18:43:49|20231.36
18:43:51|20230.65
18:43:51|20230.37
18:43:53|20228.83
18:43:54|20228.46
18:43:55|20228.79
18:43:56|20229.42
18:43:57|20230.29
18:43:58|20229.23
18:43:59|20230.47
18:44:00|20230.48
18:44:01|20230.4
18:44:03|20229.63
18:44:04|20229.64
18:44:06|20230.55
18:44:06|20229.69
18:44:07|20228.64
18:44:08|20229.01
18:44:09|20227.89
18:44:10|20227.35
18:44:12|20226.
18:44:12|20226.54
18:44:13|20226.02
18:44:15|20226.42
18:44:16|20226.46
18:44:16|20226.1
18:44:17|20225.73
18:44:19|20226.64
18:44:20|20226.54
18:44:21|20226.89
18:44:21|20226.16
18:44:23|20227.89
18:44:24|20227.6
18:44:24|20227.67
18:44:25|20227.01
18:44:27|20226.67
18:44:28|20227.28
18:44:30|20228.02
18:44:31|20227.73
18:44:31|20228.13
18:44:32|20228.55
18:44:33|20229.3
18:44:34|20228.58
18:44:36|20228.12
18:44:37|20228.36
18:44:38|20228.7
18:44:39|20229.33
18:44:40|20229.11
18:44:41|20230.27
18:44:42|20231.79
18:44:43|20231.4
18:44:44|20231.13
18:44:46|20231.3
18:44:47|20231.04
18:44:48|20232.59
18:44:49|20232.79
18:44:50|20232.7
18:44:51|20232.64
18:44:52|20232.36
18:44:53|20234.
18:44:53|20232.95
18:44:54|20232.39
18:44:56|20232.07
18:44:58|20231.33
18:44:58|20231.25
18:44:59|20231.72
18:45:00|20231.
18:45:01|20232.62
18:45:02|20232.6
18:45:03|20232.38
18:45:04|20231.34
18:45:06|20230.7
18:45:07|20230.74
18:45:08|20231.56
18:45:09|20230.98
18:45:10|20231.21
18:45:11|20233.15
18:45:12|20233.97
18:45:13|20233.04
18:45:13|20231.6
18:45:15|20231.93
18:45:16|20231.98
18:45:17|20231.39
18:45:18|20231.37
18:45:19|20232.15
18:45:21|20230.64
18:45:21|20232.41
18:45:22|20231.52
18:45:23|20231.25
18:45:24|20232.65
18:45:26|20231.99
18:45:27|20231.57
18:45:28|20232.75
18:45:29|20232.49
18:45:30|20231.57
18:45:31|20232.37
18:45:32|20231.73
18:45:33|20231.85
18:45:34|20231.3
18:45:35|20231.81
18:45:37|20232.37
18:45:38|20234.56
18:45:39|20233.09
18:45:40|20233.61
18:45:41|20234.4
18:45:42|20234.7
18:45:43|20234.7
18:45:44|20234.78
18:45:45|20234.94
18:45:46|20235.09
18:45:47|20234.95
18:45:48|20235.05
18:45:49|20234.92
18:45:50|20234.59
18:45:51|20233.44
18:45:52|20234.42
18:45:53|20234.48
18:45:54|20234.84
18:45:55|20235.07
18:45:56|20234.33
18:45:57|20234.65
18:45:58|20234.87
18:45:59|20235.12
18:46:00|20235.96
18:46:01|20235.82
18:46:02|20235.41
18:46:03|20235.54
18:46:04|20234.84
18:46:05|20235.53
18:46:06|20237.29
18:46:07|20241.35
18:46:08|20242.48
18:46:09|20242.29
18:46:10|20242.41
18:46:12|20242.86
18:46:13|20242.62
18:46:14|20242.34
18:46:15|20241.84
18:46:15|20242.01
18:46:16|20241.98
18:46:19|20243.94
18:46:20|20243.86
18:46:21|20244.46
18:46:23|20245.62
18:46:23|20244.67
18:46:26|20243.9
18:46:27|20244.62
18:46:28|20245.6
18:46:29|20244.29
18:46:30|20244.96
18:46:31|20245.36
18:46:32|20244.39
18:46:33|20244.86
18:46:34|20244.39
18:46:35|20244.29
18:46:36|20244.17
18:46:37|20243.97
18:46:38|20244.97
18:46:39|20244.05
18:46:41|20246.6
18:46:42|20247.51
18:46:43|20247.43
18:46:44|20248.09
18:46:45|20247.69
18:46:46|20247.9
18:46:47|20247.22
18:46:48|20246.31
18:46:49|20246.05
18:46:50|20246.12
18:46:51|20246.99
18:46:52|20247.21
18:46:53|20246.66
18:46:54|20247.33
18:46:55|20246.43
18:46:56|20246.15
18:46:57|20246.7
18:46:58|20247.03
18:46:59|20247.83
18:47:00|20247.32
18:47:01|20246.52
18:47:02|20247.3
18:47:03|20247.02
18:47:04|20247.32
18:47:05|20247.88
18:47:06|20247.23
18:47:07|20248.98
18:47:08|20248.98
18:47:09|20250.35
18:47:10|20250.88
18:47:11|20249.52
18:47:13|20249.66
18:47:14|20250.25
18:47:15|20250.59
18:47:15|20250.84
18:47:17|20249.99
18:47:17|20250.85
18:47:20|20250.43
18:47:21|20250.84
18:47:23|20251.11
18:47:24|20249.81
18:47:24|20251.36
18:47:26|20251.31
18:47:27|20250.78
18:47:27|20250.1
18:47:29|20250.73
18:47:30|20251.05
18:47:31|20249.81
18:47:31|20250.15
18:47:33|20249.95
18:47:34|20249.72
18:47:35|20249.17
18:47:36|20249.94
18:47:37|20249.68
18:47:39|20250.07
18:47:39|20250.05
18:47:40|20250.04
18:47:42|20248.52
18:47:43|20248.57
18:47:44|20249.39
18:47:44|20249.
18:47:45|20249.33
18:47:47|20249.58
18:47:47|20249.33
18:47:49|20250.52
18:47:50|20251.1
18:47:52|20250.91
18:47:52|20250.85
18:47:53|20251.5
18:47:55|20251.23
18:47:55|20251.21
18:47:57|20251.4
18:47:57|20251.18
18:47:59|20249.75
18:48:00|20249.62
18:48:00|20251.88
18:48:01|20251.18
18:48:03|20250.15
18:48:04|20250.8
18:48:04|20249.87
18:48:07|20249.55
18:48:07|20250.17
18:48:08|20249.71
18:48:09|20250.61
18:48:10|20250.05
18:48:11|20248.26
18:48:12|20248.52
18:48:13|20248.03
18:48:14|20247.06
18:48:15|20247.14
18:48:16|20246.78
18:48:17|20245.41
18:48:18|20248.5
18:48:19|20249.16
18:48:21|20249.53
18:48:22|20249.82
18:48:23|20250.01
18:48:25|20250.39
18:48:26|20249.87
18:48:27|20248.58
18:48:28|20247.41
18:48:30|20248.33
18:48:31|20249.07
18:48:33|20249.8
18:48:33|20249.43
18:48:35|20247.58
18:48:35|20247.68
18:48:36|20248.57
18:48:37|20247.97
18:48:39|20248.08
18:48:39|20248.99
18:48:41|20249.48
18:48:41|20248.11
18:48:43|20247.6
18:48:44|20247.84
18:48:45|20248.25
18:48:47|20248.37
18:48:47|20248.43
18:48:48|20249.18
18:48:50|20249.97
18:48:50|20249.76
18:48:52|20249.21
18:48:52|20249.2
18:48:53|20249.24
18:48:54|20249.07
18:48:55|20249.49
18:48:56|20249.69
18:48:57|20248.89
18:48:59|20249.49
18:48:59|20249.
18:49:00|20248.31
18:49:01|20247.76
18:49:02|20248.68
18:49:04|20248.1
18:49:04|20248.91
18:49:05|20250.71
18:49:07|20250.56
18:49:08|20249.12
18:49:09|20248.56
18:49:10|20249.67
18:49:11|20248.8
18:49:12|20249.18
18:49:13|20248.74
18:49:14|20247.98
18:49:15|20247.65
18:49:16|20248.15
18:49:17|20247.62
18:49:18|20247.72
18:49:19|20248.18
18:49:21|20249.86
18:49:23|20249.04
18:49:23|20249.69
18:49:25|20249.81
18:49:26|20249.23
18:49:27|20249.28
18:49:28|20249.28
18:49:29|20249.18
18:49:30|20249.1
18:49:32|20249.75
18:49:33|20250.
18:49:33|20250.17
18:49:34|20249.86
18:49:36|20250.4
18:49:38|20249.98
18:49:39|20249.41
18:49:39|20250.78
18:49:41|20250.61
18:49:42|20250.78
18:49:44|20250.87
18:49:44|20251.03
18:49:46|20250.66
18:49:46|20250.11
18:49:48|20250.67
18:49:49|20250.71
18:49:51|20249.8
18:49:51|20248.81
18:49:52|20248.66
18:49:53|20248.74
18:49:55|20248.9
18:49:56|20248.03
18:49:57|20247.35
18:49:58|20248.61
18:49:59|20249.99
18:49:59|20249.39
18:50:00|20248.96
18:50:01|20249.62
18:50:02|20249.56
18:50:05|20249.4
18:50:05|20248.12
18:50:06|20248.1
18:50:07|20247.78
18:50:08|20247.96
18:50:09|20247.17
18:50:10|20247.93
18:50:12|20247.73
18:50:12|20249.12
18:50:13|20249.64
18:50:14|20249.17
18:50:15|20247.1
18:50:16|20246.85
18:50:18|20246.76
18:50:19|20246.02
18:50:20|20246.03
18:50:20|20246.76
18:50:22|20248.24
18:50:23|20247.68
18:50:25|20247.28
18:50:27|20245.43
18:50:28|20245.91
18:50:29|20246.36
18:50:30|20246.19
18:50:31|20246.36
18:50:32|20246.33
18:50:34|20245.91
18:50:34|20246.19
18:50:37|20246.11
18:50:37|20245.69
18:50:38|20246.64
18:50:39|20246.28
18:50:41|20245.81
18:50:42|20245.25
18:50:43|20249.19
18:50:45|20248.94
18:50:45|20249.05
18:50:46|20249.26
18:50:48|20249.06
18:50:49|20247.51
18:50:50|20247.6
18:50:51|20247.63
18:50:52|20248.72
18:50:53|20249.91
18:50:55|20248.85
18:50:55|20249.09
18:50:57|20248.97
18:50:58|20248.72
18:50:58|20249.27
18:51:00|20248.49
18:51:01|20248.78
18:51:02|20248.89
18:51:03|20247.59
18:51:04|20251.04
18:51:05|20246.16
18:51:06|20246.78
18:51:07|20245.39
18:51:08|20246.
18:51:09|20246.62
18:51:10|20247.32
18:51:11|20246.93
18:51:12|20246.45
18:51:13|20246.84
18:51:14|20247.26
18:51:15|20246.38
18:51:16|20246.6
18:51:17|20246.18
18:51:19|20245.72
18:51:20|20245.29
18:51:20|20246.
18:51:22|20246.6
18:51:24|20246.85
18:51:25|20246.74
18:51:25|20247.27
18:51:27|20248.8
18:51:28|20248.91
18:51:29|20249.51
18:51:31|20247.4
18:51:32|20247.4
18:51:32|20247.47
18:51:33|20247.68
18:51:35|20247.09
18:51:35|20246.92
18:51:37|20247.51
18:51:37|20247.09
18:51:39|20246.38
18:51:40|20246.82
18:51:40|20246.24
18:51:41|20245.45
18:51:43|20245.33
18:51:44|20245.4
18:51:46|20245.94
18:51:47|20245.82
18:51:47|20245.53
18:51:48|20245.68
18:51:49|20244.9
18:51:50|20245.43
18:51:51|20245.24
18:51:53|20244.99
18:51:54|20244.74
18:51:55|20243.99
18:51:55|20243.41
18:51:57|20243.77
18:51:57|20243.93
18:51:58|20244.18
18:52:00|20243.92
18:52:01|20243.68
18:52:01|20243.79
18:52:03|20243.52
18:52:04|20243.83
18:52:04|20245.06
18:52:06|20244.71
18:52:07|20244.79
18:52:09|20246.6
18:52:09|20247.72
18:52:10|20248.88
18:52:11|20247.07
18:52:12|20248.08
18:52:13|20249.6
18:52:14|20249.8
18:52:15|20249.98
18:52:16|20249.52
18:52:17|20249.7
18:52:18|20251.29
18:52:19|20252.57
18:52:20|20254.
18:52:21|20253.85
18:52:22|20252.98
18:52:24|20252.97
18:52:26|20253.4
18:52:26|20252.83
18:52:27|20253.6
18:52:28|20252.81
18:52:30|20253.63
18:52:31|20253.06
18:52:32|20253.34
18:52:33|20252.97
18:52:34|20253.26
18:52:35|20253.41
18:52:36|20252.77
18:52:37|20252.85
18:52:39|20251.57
18:52:39|20251.78
18:52:41|20251.74
18:52:41|20250.78
18:52:44|20250.8
18:52:44|20250.8
18:52:45|20251.17
18:52:47|20252.33
18:52:48|20252.
18:52:49|20251.73
18:52:50|20251.58
18:52:51|20251.18
18:52:52|20251.81
18:52:53|20252.13
18:52:54|20250.39
18:52:55|20249.92
18:52:56|20250.31
18:52:57|20250.27
18:52:58|20250.92
18:52:59|20250.03
18:53:01|20249.76
18:53:01|20249.63
18:53:02|20250.7
18:53:03|20251.39
18:53:05|20250.72
18:53:06|20250.96
18:53:07|20251.79
18:53:08|20252.61
18:53:08|20252.15
18:53:09|20252.49
18:53:11|20251.52
18:53:11|20250.74
18:53:12|20251.7
18:53:13|20253.04
18:53:14|20252.78
18:53:16|20252.68
18:53:16|20252.29
18:53:18|20252.15
18:53:18|20251.42
18:53:19|20253.29
18:53:20|20252.49
18:53:21|20253.82
18:53:23|20253.45
18:53:24|20253.67
18:53:24|20254.3
18:53:25|20254.15
18:53:27|20254.21
18:53:29|20253.88
18:53:30|20253.28
18:53:32|20253.98
18:53:33|20254.65
18:53:33|20254.39
18:53:35|20254.66
18:53:35|20253.23
18:53:36|20254.91
18:53:38|20254.25
18:53:39|20253.58
18:53:40|20255.18
18:53:41|20254.59
18:53:42|20253.52
18:53:43|20254.11
18:53:44|20252.79
18:53:45|20252.72
18:53:46|20253.58
18:53:48|20253.51
18:53:49|20252.96
18:53:50|20252.96
18:53:50|20252.93
18:53:52|20252.55
18:53:52|20252.6
18:53:54|20252.58
18:53:55|20253.59
18:53:56|20253.01
18:53:56|20252.07
18:53:57|20252.04
18:53:59|20252.6
18:54:00|20252.88
18:54:01|20254.7
18:54:02|20254.47
18:54:03|20254.01
18:54:03|20255.06
18:54:04|20254.22
18:54:06|20254.23
18:54:06|20252.94
18:54:08|20252.83
18:54:09|20253.23
18:54:10|20252.77
18:54:11|20252.68
18:54:12|20251.85
18:54:13|20250.03
18:54:14|20247.27
18:54:15|20246.86
18:54:16|20245.65
18:54:17|20246.42
18:54:18|20245.92
18:54:19|20245.77
18:54:20|20246.43
18:54:21|20246.45
18:54:22|20245.96
18:54:23|20246.28
18:54:24|20246.1
18:54:25|20246.37
18:54:26|20246.94
18:54:27|20246.27
18:54:28|20246.76
18:54:30|20246.03
18:54:30|20246.03
18:54:32|20245.45
18:54:33|20245.49
18:54:34|20245.51
18:54:36|20245.52
18:54:36|20244.51
18:54:37|20245.02
18:54:39|20245.73
18:54:39|20245.54
18:54:40|20246.52
18:54:41|20245.83
18:54:43|20248.14
18:54:43|20247.22
18:54:44|20247.76
18:54:46|20246.7
18:54:47|20247.27
18:54:48|20246.81
18:54:50|20247.15
18:54:51|20245.3
18:54:52|20245.14
18:54:53|20245.98
18:54:54|20245.48
18:54:55|20246.11
18:54:56|20246.11
18:54:57|20245.89
18:54:58|20246.61
18:54:59|20246.06
18:55:00|20246.17
18:55:00|20245.48
18:55:02|20246.31
18:55:04|20246.13
18:55:04|20246.37
18:55:05|20245.69
18:55:06|20246.3
18:55:07|20246.34
18:55:08|20245.28
18:55:10|20245.42
18:55:11|20246.
18:55:12|20245.05
18:55:13|20245.81
18:55:14|20246.
18:55:15|20245.22
18:55:16|20243.99
18:55:17|20243.98
18:55:18|20243.59
18:55:19|20244.42
18:55:20|20244.92
18:55:21|20244.9
18:55:22|20244.28
18:55:23|20244.16
18:55:24|20244.31
18:55:25|20246.
18:55:27|20245.79
18:55:29|20245.14
18:55:30|20245.51
18:55:31|20245.66
18:55:33|20245.7
18:55:33|20245.52
18:55:35|20245.73
18:55:35|20246.1
18:55:37|20245.16
18:55:37|20245.65
18:55:38|20245.09
18:55:39|20244.96
18:55:41|20245.
18:55:41|20245.57
18:55:43|20245.47
18:55:44|20244.72
18:55:44|20245.02
18:55:46|20245.82
18:55:47|20245.13
18:55:48|20245.75
18:55:49|20244.21
18:55:50|20244.52
18:55:51|20243.99
18:55:52|20244.72
18:55:53|20244.9
18:55:54|20244.87
18:55:55|20244.52
18:55:56|20244.2
18:55:57|20244.48
18:55:58|20244.12
18:55:59|20244.42
18:56:00|20245.73
18:56:01|20245.72
18:56:03|20245.16
18:56:04|20245.63
18:56:04|20245.13
18:56:06|20247.26
18:56:07|20248.05
18:56:08|20248.36
18:56:09|20247.58
18:56:10|20246.92
18:56:11|20246.47
18:56:12|20247.32
18:56:13|20248.22
18:56:14|20247.66
18:56:15|20248.9
18:56:16|20248.39
18:56:17|20249.09
18:56:18|20249.48
18:56:19|20248.21
18:56:20|20247.65
18:56:21|20247.37
18:56:22|20246.88
18:56:23|20247.57
18:56:24|20247.2
18:56:25|20246.89
18:56:25|20247.18
18:56:27|20246.31
18:56:29|20246.51
18:56:30|20245.5
18:56:32|20245.54
18:56:32|20247.1
18:56:33|20246.06
18:56:35|20246.24
18:56:36|20247.2
18:56:37|20247.12
18:56:38|20246.72
18:56:39|20247.97
18:56:39|20247.37
18:56:40|20249.
18:56:42|20248.61
18:56:43|20248.18
18:56:44|20249.66
18:56:45|20248.28
18:56:46|20250.68
18:56:47|20248.72
18:56:48|20248.56
18:56:48|20248.73
18:56:50|20248.58
18:56:50|20248.73
18:56:52|20248.02
18:56:53|20248.12
18:56:54|20247.81
18:56:55|20248.33
18:56:56|20248.89
18:56:56|20249.55
18:56:58|20250.19
18:56:59|20249.07
18:57:00|20251.32
18:57:01|20249.
18:57:02|20248.2
18:57:03|20248.77
18:57:04|20248.1
18:57:05|20248.16
18:57:07|20248.83
18:57:08|20248.07
18:57:09|20247.75
18:57:10|20248.45
18:57:11|20248.98
18:57:12|20248.92
18:57:13|20249.68
18:57:13|20249.99
18:57:15|20250.28
18:57:15|20249.42
18:57:16|20249.62
18:57:18|20248.81
18:57:18|20248.89
18:57:19|20251.34
18:57:20|20253.74
18:57:22|20253.62
18:57:23|20256.46
18:57:23|20256.46
18:57:25|20256.04
18:57:25|20256.99
18:57:27|20264.04
18:57:28|20261.95
18:57:30|20261.36
18:57:30|20263.5
18:57:31|20263.17
18:57:32|20261.52
18:57:34|20262.72
18:57:34|20263.02
18:57:35|20262.24
18:57:36|20263.22
18:57:37|20262.5
18:57:38|20261.53
18:57:39|20260.58
18:57:40|20258.52
18:57:41|20260.14
18:57:43|20259.72
18:57:43|20260.76
18:57:44|20260.17
18:57:45|20259.71
18:57:46|20260.23
18:57:47|20261.38
18:57:49|20260.99
18:57:49|20260.84
18:57:50|20260.84
18:57:51|20262.52
18:57:53|20261.88
18:57:54|20261.05
18:57:54|20261.99
18:57:56|20261.96
18:57:58|20261.39
18:57:58|20260.57
18:57:59|20259.58
18:58:00|20260.25
18:58:01|20261.3
18:58:02|20261.87
18:58:04|20261.1
18:58:05|20260.73
18:58:06|20260.53
18:58:07|20258.8
18:58:08|20258.8
18:58:09|20260.56
18:58:10|20264.06
18:58:12|20262.57
18:58:12|20262.22
18:58:14|20261.89
18:58:14|20261.84
18:58:15|20261.68
18:58:17|20261.73
18:58:18|20260.12
18:58:19|20260.05
18:58:20|20259.11
18:58:20|20259.54
18:58:22|20259.43
18:58:22|20260.08
18:58:23|20259.57
18:58:24|20259.13
18:58:26|20258.75
18:58:27|20258.59
18:58:27|20259.85
18:58:28|20259.47
18:58:30|20259.31
18:58:30|20256.1
18:58:31|20254.72
18:58:33|20254.34
18:58:34|20253.4
18:58:34|20253.27
18:58:37|20250.51
18:58:38|20250.1
18:58:39|20250.68
18:58:40|20250.43
18:58:41|20251.55
18:58:42|20252.15
18:58:44|20250.88
18:58:44|20252.12
18:58:45|20252.12
18:58:47|20251.81
18:58:47|20251.18
18:58:48|20252.44
18:58:50|20252.45
18:58:51|20252.89
18:58:52|20252.7
18:58:53|20252.59
18:58:54|20252.5
18:58:56|20250.6
18:58:57|20250.55
18:58:57|20250.82
18:58:59|20249.82
18:58:59|20249.79
18:59:01|20249.61
18:59:01|20249.95
18:59:03|20247.54
18:59:04|20246.7
18:59:05|20246.83
18:59:07|20246.08
18:59:08|20246.54
18:59:09|20246.28
18:59:10|20243.89
18:59:11|20241.57
18:59:12|20241.79
18:59:13|20242.
18:59:13|20242.59
18:59:15|20243.83
18:59:15|20245.66
18:59:17|20243.01
18:59:18|20242.95
18:59:20|20243.24
18:59:20|20243.06
18:59:21|20242.51
18:59:23|20243.01
18:59:23|20243.58
18:59:24|20242.38
18:59:25|20242.29
18:59:26|20243.29
18:59:27|20242.14
18:59:28|20242.36
18:59:29|20242.07
18:59:30|20242.
18:59:32|20243.39
18:59:33|20243.39
18:59:33|20243.78
18:59:34|20244.32
18:59:35|20243.61
18:59:37|20244.27
18:59:37|20244.5
18:59:38|20243.67
18:59:39|20243.55
18:59:41|20243.57
18:59:41|20243.9
18:59:43|20242.62
18:59:44|20242.62
18:59:45|20241.5
18:59:46|20243.27
18:59:47|20244.05
18:59:48|20242.8
18:59:49|20243.17
18:59:50|20244.47
18:59:52|20243.28
18:59:53|20243.67
18:59:54|20243.69
18:59:54|20243.27
18:59:55|20243.39
18:59:57|20243.65
18:59:58|20244.28
18:59:58|20244.03
18:59:59|20243.48
19:00:01|20242.84
19:00:02|20242.27
19:00:02|20242.5
19:00:04|20242.61
19:00:05|20244.3
19:00:07|20244.7
19:00:08|20245.05
19:00:09|20244.84
19:00:09|20245.1
19:00:10|20244.89
19:00:13|20242.11
19:00:14|20241.83
19:00:14|20242.4
19:00:15|20242.76
19:00:16|20242.82
19:00:17|20242.93
19:00:18|20243.32
19:00:19|20242.31
19:00:20|20242.99
19:00:21|20242.03
19:00:23|20242.7
19:00:24|20240.93
19:00:24|20240.97
19:00:25|20244.09
19:00:26|20243.83
19:00:27|20243.74
19:00:28|20242.4
19:00:29|20240.02
19:00:30|20241.7
19:00:32|20241.63
19:00:33|20245.14
19:00:34|20243.35
19:00:35|20243.26
19:00:36|20242.77
19:00:37|20242.8
19:00:38|20242.83
19:00:40|20241.15
19:00:41|20241.69
19:00:42|20241.21
19:00:42|20243.27
19:00:44|20242.43
19:00:45|20241.72
19:00:47|20243.06
19:00:47|20242.32
19:00:48|20240.34
19:00:49|20241.39
19:00:50|20241.93
19:00:51|20240.75
19:00:52|20241.46
19:00:53|20241.46
19:00:54|20241.46
19:00:55|20240.63
19:00:56|20242.43
19:00:58|20241.19
19:00:59|20241.19
19:01:00|20240.67
19:01:00|20241.31
19:01:01|20240.69
19:01:03|20241.6
19:01:05|20241.58
19:01:05|20242.04
19:01:06|20241.85
19:01:07|20244.2
19:01:08|20244.63
19:01:09|20244.83
19:01:10|20245.97
19:01:11|20245.97
19:01:12|20246.37
19:01:13|20247.8
19:01:14|20248.12
19:01:15|20247.89
19:01:16|20247.75
19:01:17|20247.81
19:01:18|20247.69
19:01:19|20248.21
19:01:21|20246.3
19:01:22|20243.71
19:01:23|20244.64
19:01:24|20244.16
19:01:24|20244.95
19:01:26|20244.05
19:01:27|20244.54
19:01:28|20245.
19:01:29|20245.5
19:01:30|20246.4
19:01:31|20247.23
19:01:32|20247.5
19:01:33|20246.78
19:01:33|20246.3
19:01:36|20245.23
19:01:36|20245.3
19:01:38|20246.61
19:01:39|20245.26
19:01:40|20246.
19:01:41|20246.55
19:01:42|20245.34
19:01:43|20245.03
19:01:44|20244.08
19:01:45|20244.31
19:01:46|20246.65
19:01:47|20247.28
19:01:48|20247.38
19:01:49|20248.9
19:01:50|20251.1
19:01:51|20250.31
19:01:52|20251.
19:01:53|20250.8
19:01:54|20251.25
19:01:55|20249.93
19:01:56|20248.14
19:01:58|20249.72
19:01:59|20250.74
19:02:00|20250.03
19:02:01|20250.01
19:02:02|20249.53
19:02:03|20250.78
19:02:04|20251.01
19:02:04|20250.05
19:02:06|20250.82
19:02:07|20250.48
19:02:07|20250.
19:02:09|20249.91
19:02:10|20252.47
19:02:12|20249.5
19:02:12|20249.34
19:02:13|20248.94
19:02:14|20248.67
19:02:15|20248.47
19:02:16|20247.8
19:02:17|20247.25
19:02:18|20247.3
19:02:19|20246.37
19:02:20|20246.83
19:02:21|20245.81
19:02:23|20246.94
19:02:24|20248.81
19:02:25|20249.49
19:02:26|20249.56
19:02:27|20249.58
19:02:29|20250.
19:02:29|20250.
19:02:31|20249.8
19:02:32|20248.26
19:02:33|20247.45
19:02:35|20246.67
19:02:35|20246.61
19:02:37|20246.18
19:02:38|20244.19
19:02:39|20245.3
19:02:40|20246.05
19:02:41|20245.29
19:02:42|20245.33
19:02:44|20245.53
19:02:45|20245.35
19:02:46|20246.28
19:02:46|20246.4
19:02:48|20245.96
19:02:49|20245.12
19:02:50|20245.48
19:02:51|20246.31
19:02:52|20246.55
19:02:53|20247.51
19:02:54|20246.39
19:02:55|20245.36
19:02:56|20243.9
19:02:57|20243.89
19:02:58|20244.13
19:02:59|20242.8
19:03:00|20243.78
19:03:02|20239.67
19:03:03|20238.23
19:03:05|20240.22
19:03:05|20238.02
19:03:07|20237.6
19:03:07|20236.49
19:03:09|20236.27
19:03:09|20235.94
19:03:11|20235.86
19:03:11|20236.21
19:03:12|20236.19
19:03:14|20235.67
19:03:15|20236.94
19:03:16|20235.98
19:03:17|20236.3
19:03:17|20236.3
19:03:18|20235.22
19:03:19|20235.68
19:03:20|20237.71
19:03:21|20236.88
19:03:22|20236.41
19:03:23|20236.62
19:03:25|20237.85
19:03:26|20236.56
19:03:27|20237.4
19:03:28|20237.4
19:03:30|20237.75
19:03:30|20239.44
19:03:31|20241.14
19:03:33|20240.01
19:03:33|20240.55
19:03:36|20240.07
19:03:36|20240.01
19:03:38|20242.28
19:03:40|20241.6
19:03:41|20241.77
19:03:41|20241.74
19:03:42|20241.3
19:03:44|20240.88
19:03:44|20241.6
19:03:45|20239.92
19:03:47|20240.78
19:03:48|20241.75
19:03:48|20240.53
19:03:50|20240.88
19:03:51|20241.95
19:03:53|20242.62
19:03:54|20242.39
19:03:56|20244.1
19:03:57|20242.38
19:03:58|20241.3
19:03:59|20242.
19:04:00|20242.28
19:04:01|20241.84
19:04:02|20241.04
19:04:03|20242.59
19:04:04|20241.77
19:04:05|20241.02
19:04:06|20239.84
19:04:07|20240.32
19:04:08|20239.69
19:04:09|20239.7
19:04:10|20241.05
19:04:11|20241.45
19:04:12|20240.31
19:04:13|20240.43
19:04:13|20240.5
19:04:15|20240.23
19:04:16|20240.73
19:04:18|20240.68
19:04:18|20239.89
19:04:19|20239.84
19:04:20|20239.45
19:04:21|20239.48
19:04:22|20239.59
19:04:23|20239.34
19:04:25|20240.68
19:04:27|20239.8
19:04:27|20240.34
19:04:28|20240.39
19:04:30|20240.38
19:04:31|20240.08
19:04:32|20240.13
19:04:33|20241.01
19:04:34|20241.59
19:04:36|20242.64
19:04:37|20242.22
19:04:38|20242.52
19:04:40|20241.11
19:04:40|20242.48
19:04:41|20241.44
19:04:43|20241.42
19:04:44|20240.6
19:04:45|20240.71
19:04:47|20241.73
19:04:48|20241.73
19:04:48|20241.64
19:04:51|20242.09
19:04:52|20241.15
19:04:52|20241.15
19:04:53|20241.67
19:04:54|20241.17
19:04:56|20241.18
19:04:56|20241.57
19:04:58|20240.34
19:04:59|20240.34
19:04:59|20241.44
19:05:01|20242.73
19:05:02|20241.34
19:05:03|20240.75
19:05:05|20242.21
19:05:06|20243.9
19:05:07|20246.69
19:05:07|20246.96
19:05:09|20247.42
19:05:10|20247.
19:05:12|20248.45
19:05:13|20248.51
19:05:14|20248.21
19:05:15|20248.21
19:05:15|20247.14
19:05:17|20247.24
19:05:18|20248.69
19:05:19|20249.
19:05:20|20249.99
19:05:21|20251.11
19:05:22|20250.6
19:05:22|20251.17
19:05:23|20250.68
19:05:24|20251.76
19:05:26|20253.
19:05:27|20250.78
19:05:27|20250.07
19:05:28|20249.73
19:05:31|20249.23
19:05:31|20249.57
19:05:32|20249.62
19:05:33|20250.23
19:05:34|20250.67
19:05:35|20248.86
19:05:37|20246.54
19:05:39|20247.42
19:05:40|20246.65
19:05:41|20246.65
19:05:42|20246.96
19:05:43|20245.76
19:05:44|20246.9
19:05:45|20246.85
19:05:46|20246.65
19:05:47|20245.88
19:05:48|20246.22
19:05:49|20245.26
19:05:50|20246.24
19:05:51|20246.46
19:05:52|20245.4
19:05:53|20243.
19:05:54|20243.51
19:05:55|20242.69
19:05:56|20242.28
19:05:58|20242.58
19:05:59|20242.46
19:06:00|20242.13
19:06:01|20243.19
19:06:02|20243.46
19:06:03|20242.94
19:06:03|20244.33
19:06:05|20241.89
19:06:05|20242.17
19:06:06|20243.38
19:06:08|20244.
19:06:09|20244.04
19:06:10|20243.2
19:06:11|20242.65
19:06:12|20243.09
19:06:12|20243.08
19:06:13|20242.92
19:06:14|20241.58
19:06:17|20240.37
19:06:17|20241.79
19:06:18|20241.79
19:06:19|20241.78
19:06:20|20242.21
19:06:21|20242.01
19:06:22|20241.26
19:06:23|20242.42
19:06:24|20241.3
19:06:25|20241.39
19:06:26|20241.54
19:06:27|20242.53
19:06:28|20241.38
19:06:29|20241.04
19:06:30|20241.82
19:06:31|20241.37
19:06:32|20240.91
19:06:33|20240.97
19:06:34|20241.6
19:06:35|20240.97
19:06:36|20241.52
19:06:38|20240.7
19:06:39|20240.96
19:06:41|20241.04
19:06:42|20240.85
19:06:43|20240.86
19:06:45|20241.45
19:06:45|20242.11
19:06:46|20243.07
19:06:47|20242.
19:06:49|20241.51
19:06:51|20240.84
19:06:52|20240.98
19:06:52|20240.41
19:06:54|20240.74
19:06:54|20240.35
19:06:55|20241.43
19:06:56|20241.38
19:06:58|20240.98
19:07:00|20241.06
19:07:00|20240.28
19:07:02|20240.54
19:07:03|20241.73
19:07:03|20240.61
19:07:04|20240.26
19:07:06|20240.13
19:07:06|20240.38
19:07:07|20239.75
19:07:08|20239.99
19:07:10|20239.96
19:07:10|20239.21
19:07:12|20238.27
19:07:12|20236.42
19:07:14|20236.77
19:07:14|20238.61
19:07:15|20237.89
19:07:17|20238.25
19:07:18|20235.3
19:07:18|20235.88
19:07:20|20235.61
19:07:20|20236.17
19:07:22|20235.62
19:07:23|20236.21
19:07:24|20239.51
19:07:25|20240.71
19:07:26|20240.48
19:07:27|20240.73
19:07:28|20240.35
19:07:29|20240.4
19:07:30|20240.51
19:07:31|20239.86
19:07:32|20239.86
19:07:33|20239.88
19:07:34|20239.38
19:07:35|20239.42
19:07:36|20239.6
19:07:37|20242.14
19:07:38|20241.69
19:07:40|20240.21
19:07:42|20240.7
19:07:43|20240.23
19:07:44|20240.26
19:07:45|20240.7
19:07:46|20241.07
19:07:47|20242.06
19:07:49|20242.29
19:07:50|20241.6
19:07:51|20241.53
19:07:52|20241.37
19:07:53|20241.57
19:07:54|20241.72
19:07:54|20240.27
19:07:56|20241.07
19:07:57|20240.96
19:07:58|20241.02
19:08:00|20239.98
19:08:00|20240.17
19:08:02|20240.37
19:08:02|20239.72
19:08:03|20239.49
19:08:05|20238.27
19:08:06|20238.27
19:08:08|20238.52
19:08:08|20238.52
19:08:09|20238.28
19:08:11|20239.18
19:08:11|20241.14
19:08:12|20241.06
19:08:13|20240.99
19:08:15|20240.26
19:08:16|20238.37
19:08:17|20238.33
19:08:17|20237.94
19:08:18|20237.69
19:08:19|20238.4
19:08:21|20238.51
19:08:21|20238.03
19:08:23|20237.65
19:08:23|20238.25
19:08:25|20237.13
19:08:26|20237.29
19:08:26|20238.16
19:08:27|20237.67
19:08:28|20237.54
19:08:30|20237.78
19:08:30|20236.14
19:08:31|20237.54
19:08:32|20236.82
19:08:33|20237.68
19:08:34|20237.73
19:08:35|20237.9
19:08:37|20238.88
19:08:37|20240.26
19:08:39|20238.17
19:08:39|20237.93
19:08:41|20237.74
19:08:43|20237.18
19:08:45|20238.23
19:08:45|20238.22
19:08:47|20238.26
19:08:48|20238.41
19:08:50|20244.61
19:08:50|20245.86
19:08:53|20246.57
19:08:54|20245.83
19:08:55|20245.61
19:08:56|20244.85
19:08:57|20245.79
19:08:58|20246.67
19:09:00|20250.88
19:09:01|20249.83
19:09:02|20255.78
19:09:03|20256.52
19:09:03|20256.73
19:09:05|20256.32
19:09:06|20256.15
19:09:07|20254.93
19:09:08|20254.57
19:09:09|20254.23
19:09:10|20254.19
19:09:11|20253.69
19:09:12|20253.58
19:09:13|20254.45
19:09:14|20253.36
19:09:15|20253.4
19:09:16|20253.56
19:09:17|20253.48
19:09:18|20252.89
19:09:19|20252.
19:09:20|20252.93
19:09:21|20252.96
19:09:22|20252.89
19:09:23|20252.7
19:09:24|20251.65
19:09:25|20251.64
19:09:26|20250.22
19:09:27|20249.29
19:09:28|20249.13
19:09:29|20248.45
19:09:30|20248.52
19:09:31|20250.
19:09:32|20250.14
19:09:33|20250.1
19:09:34|20249.97
19:09:35|20249.69
19:09:36|20250.
19:09:37|20248.35
19:09:38|20248.33
19:09:39|20247.35
19:09:41|20247.69
19:09:43|20245.33
19:09:44|20245.13
19:09:45|20245.74
19:09:46|20245.33
19:09:47|20245.88
19:09:48|20245.04
19:09:49|20245.13
19:09:50|20246.44
19:09:51|20245.07
19:09:52|20245.76
19:09:54|20245.79
19:09:55|20245.03
19:09:57|20245.22
19:09:57|20244.97
19:09:58|20245.47
19:10:00|20244.91
19:10:01|20245.68
19:10:02|20244.91
19:10:02|20246.55
19:10:04|20246.46
19:10:05|20246.58
19:10:06|20247.79
19:10:07|20247.51
19:10:08|20248.08
19:10:08|20243.62
19:10:10|20243.37
19:10:11|20243.16
19:10:12|20242.11
19:10:13|20242.59
19:10:15|20239.13
19:10:15|20241.12
19:10:16|20241.45
19:10:17|20240.14
19:10:18|20241.02
19:10:19|20242.99
19:10:21|20243.29
19:10:22|20247.09
19:10:22|20246.52
19:10:24|20246.86
19:10:25|20246.14
19:10:26|20246.94
19:10:27|20247.25
19:10:28|20247.53
19:10:29|20247.11
19:10:30|20246.8
19:10:31|20246.3
19:10:31|20246.27
19:10:33|20246.65
19:10:34|20246.02
19:10:35|20246.4
19:10:36|20245.53
19:10:37|20245.78
19:10:38|20245.07
19:10:39|20245.81
19:10:40|20246.05
19:10:41|20247.3
19:10:42|20245.85
19:10:43|20246.
19:10:45|20246.8
19:10:47|20246.17
19:10:48|20247.7
19:10:48|20247.08
19:10:49|20247.94
19:10:51|20247.29
19:10:52|20246.41
19:10:53|20245.74
19:10:54|20246.35
19:10:55|20245.91
19:10:56|20244.44
19:10:56|20243.33
19:10:58|20243.31
19:10:59|20243.04
19:11:00|20244.12
19:11:01|20244.12
19:11:02|20244.7
19:11:03|20244.26
19:11:05|20243.2
19:11:06|20243.53
19:11:07|20242.16
19:11:08|20242.26
19:11:09|20242.83
19:11:10|20242.97
19:11:11|20243.18
19:11:12|20243.2
19:11:14|20244.32
19:11:15|20244.4
19:11:16|20243.09
19:11:17|20243.15
19:11:17|20242.82
19:11:18|20242.48
19:11:19|20242.29
19:11:20|20242.76
19:11:21|20242.04
19:11:23|20242.35
19:11:24|20241.76
19:11:24|20242.48
19:11:26|20241.28
19:11:26|20241.07
19:11:28|20239.4
19:11:28|20238.38
19:11:29|20239.09
19:11:31|20240.72
19:11:31|20239.65
19:11:32|20239.88
19:11:34|20239.65
19:11:35|20239.89
19:11:35|20240.07
19:11:37|20239.64
19:11:38|20239.42
19:11:39|20240.18
19:11:40|20240.59
19:11:41|20240.74
19:11:42|20240.8
19:11:43|20240.12
19:11:44|20240.02
19:11:45|20238.29
19:11:47|20239.73
19:11:49|20239.29
19:11:50|20243.3
19:11:51|20243.66
19:11:52|20242.57
19:11:53|20242.98
19:11:54|20242.58
19:11:55|20242.43
19:11:56|20245.67
19:11:57|20245.89
19:11:58|20245.1
19:11:59|20244.92
19:12:00|20245.32
19:12:01|20246.63
19:12:02|20246.61
19:12:03|20248.92
19:12:04|20248.17
19:12:05|20248.39
19:12:07|20248.77
19:12:08|20249.18
19:12:08|20248.49
19:12:10|20247.74
19:12:11|20247.74
19:12:12|20248.88
19:12:13|20248.3
19:12:14|20249.23
19:12:15|20249.4
19:12:16|20251.29
19:12:17|20250.
19:12:18|20250.29
19:12:19|20250.45
19:12:20|20250.3
19:12:21|20248.82
19:12:22|20249.37
19:12:23|20249.92
19:12:24|20249.1
19:12:25|20248.96
19:12:26|20250.41
19:12:27|20251.42
19:12:28|20251.4
19:12:29|20251.4
19:12:30|20253.8
19:12:31|20253.28
19:12:32|20253.64
19:12:33|20253.72
19:12:34|20253.52
19:12:35|20253.88
19:12:36|20253.71
19:12:37|20253.56
19:12:38|20252.48
19:12:39|20253.46
19:12:40|20253.58
19:12:41|20253.81
19:12:42|20253.61
19:12:43|20252.65
19:12:44|20252.16
19:12:46|20250.33
19:12:46|20251.69
19:12:48|20251.67
19:12:49|20251.51
19:12:50|20251.61
19:12:51|20251.57
19:12:52|20250.86
19:12:53|20249.82
19:12:54|20250.4
19:12:55|20248.93
19:12:56|20249.52
19:12:57|20249.46
19:12:57|20250.29
19:12:59|20249.59
19:12:59|20248.1
19:13:01|20249.23
19:13:02|20248.03
19:13:03|20248.77
19:13:04|20248.75
19:13:04|20248.06
19:13:06|20245.91
19:13:07|20245.11
19:13:08|20244.47
19:13:09|20243.89
19:13:10|20243.11
19:13:11|20242.08
19:13:12|20242.68
19:13:14|20241.84
19:13:14|20241.57
19:13:16|20242.56
19:13:17|20243.04
19:13:17|20243.48
19:13:18|20243.89
19:13:20|20243.
19:13:21|20243.37
19:13:21|20243.29
19:13:22|20242.49
19:13:23|20243.19
19:13:24|20243.21
19:13:25|20242.64
19:13:27|20243.58
19:13:27|20241.45
19:13:28|20241.23
19:13:30|20240.06
19:13:31|20240.94
19:13:32|20241.15
19:13:33|20241.92
19:13:34|20241.9
19:13:34|20242.12
19:13:35|20241.75
19:13:36|20240.89
19:13:37|20240.67
19:13:39|20240.8
19:13:39|20240.73
19:13:41|20242.
19:13:42|20241.99
19:13:42|20241.21
19:13:43|20241.91
19:13:45|20241.5
19:13:46|20241.06
19:13:47|20241.
19:13:49|20243.
19:13:50|20243.95
19:13:51|20244.16
19:13:52|20244.38
19:13:52|20244.16
19:13:55|20242.36
19:13:55|20242.14
19:13:56|20241.78
19:13:57|20240.8
19:13:58|20240.55
19:13:59|20240.8
19:14:00|20241.31
19:14:01|20241.05
19:14:02|20242.38
19:14:04|20241.86
19:14:04|20242.23
19:14:05|20242.09
19:14:07|20242.22
19:14:08|20241.58
19:14:09|20241.5
19:14:10|20241.64
19:14:12|20241.66
19:14:13|20242.14
19:14:13|20242.81
19:14:14|20242.31
19:14:15|20242.72
19:14:17|20242.09
19:14:17|20242.21
19:14:19|20242.29
19:14:20|20243.
19:14:21|20244.
19:14:22|20245.06
19:14:22|20246.08
19:14:23|20245.1
19:14:25|20244.52
19:14:26|20242.18
19:14:26|20242.83
19:14:27|20243.03
19:14:29|20244.34
19:14:29|20243.03
19:14:30|20243.92
19:14:32|20243.
19:14:33|20243.19
19:14:35|20243.36
19:14:36|20243.36
19:14:36|20243.3
19:14:37|20243.34
19:14:38|20243.94
19:14:39|20243.23
19:14:40|20243.31
19:14:41|20243.98
19:14:42|20244.1
19:14:43|20243.13
19:14:45|20242.32
19:14:46|20243.11
19:14:47|20243.22
19:14:49|20244.07
19:14:51|20243.14
19:14:51|20242.89
19:14:52|20242.9
19:14:53|20242.94
19:14:54|20242.22
19:14:55|20242.74
19:14:56|20242.67
19:14:57|20243.47
19:14:58|20243.17
19:14:59|20242.75
19:15:00|20241.34
19:15:01|20241.89
19:15:02|20241.98
19:15:03|20243.83
19:15:04|20243.97
19:15:05|20242.89
19:15:07|20243.21
19:15:08|20243.71
19:15:09|20246.22
19:15:10|20245.36
19:15:10|20245.33
19:15:12|20246.35
19:15:13|20247.44
19:15:14|20246.73
19:15:15|20246.49
19:15:16|20245.58
19:15:17|20245.45
19:15:18|20245.33
19:15:19|20245.76
19:15:20|20247.17
19:15:21|20247.
19:15:22|20247.56
19:15:23|20246.82
19:15:24|20247.76
19:15:25|20247.55
19:15:26|20245.73
19:15:27|20244.6
19:15:28|20243.6
19:15:29|20244.87
19:15:30|20244.59
19:15:31|20245.07
19:15:32|20244.92
19:15:32|20244.72
19:15:34|20244.67
19:15:35|20244.71
19:15:36|20244.58
19:15:37|20244.
19:15:38|20243.92
19:15:39|20244.23
19:15:40|20244.58
19:15:41|20243.16
19:15:42|20242.83
19:15:43|20241.99
19:15:44|20242.96
19:15:45|20242.41
19:15:46|20242.38
19:15:48|20241.65
19:15:49|20241.58
19:15:49|20240.74
19:15:50|20241.45
19:15:51|20241.08
19:15:53|20241.07
19:15:54|20242.32
19:15:56|20241.16
19:15:57|20241.77
19:15:58|20241.43
19:15:58|20241.75
19:15:59|20242.6
19:16:01|20241.55
19:16:02|20241.52
19:16:03|20241.
19:16:04|20240.14
19:16:05|20241.54
19:16:06|20240.46
19:16:08|20242.53
19:16:09|20243.2
19:16:10|20244.23
19:16:11|20244.73
19:16:12|20245.45
19:16:13|20245.14
19:16:14|20245.51
19:16:15|20245.39
19:16:15|20244.78
19:16:17|20246.
19:16:17|20245.01
19:16:18|20245.79
19:16:20|20245.97
19:16:20|20245.73
19:16:22|20246.29
19:16:23|20245.47
19:16:25|20244.86
19:16:25|20245.01
19:16:26|20245.65
19:16:28|20244.02
19:16:29|20244.24
19:16:29|20243.38
19:16:31|20243.41
19:16:32|20243.46
19:16:33|20245.27
19:16:33|20245.78
19:16:35|20245.82
19:16:35|20245.45
19:16:37|20245.25
19:16:38|20244.77
19:16:39|20243.68
19:16:40|20245.29
19:16:40|20244.75
19:16:41|20244.46
19:16:42|20244.97
19:16:44|20243.05
19:16:45|20244.72
19:16:46|20244.72
19:16:47|20244.
19:16:48|20244.14
19:16:49|20244.68
19:16:50|20245.3
19:16:51|20245.19
19:16:52|20244.16
19:16:54|20244.5
19:16:54|20244.72
19:16:55|20244.78
19:16:56|20245.44
19:16:58|20246.25
19:16:59|20244.88
19:16:59|20244.28
19:17:01|20243.07
19:17:02|20244.29
19:17:03|20244.71
19:17:04|20245.2
19:17:05|20244.93
19:17:06|20245.42
19:17:07|20244.89
19:17:08|20244.34
19:17:09|20244.65
19:17:09|20244.76
19:17:11|20244.81
19:17:12|20244.62
19:17:13|20243.13
19:17:13|20242.83
19:17:15|20243.63
19:17:16|20243.28
19:17:17|20245.5
19:17:17|20245.2
19:17:19|20244.54
19:17:19|20246.25
19:17:20|20245.5
19:17:21|20245.09
19:17:23|20245.35
19:17:23|20243.55
19:17:25|20244.47
19:17:25|20244.45
19:17:27|20244.35
19:17:27|20243.61
19:17:29|20244.32
19:17:29|20243.65
19:17:30|20243.49
19:17:31|20244.33
19:17:32|20245.26
19:17:34|20246.26
19:17:35|20245.95
19:17:35|20246.2
19:17:37|20244.64
19:17:37|20245.6
19:17:38|20245.08
19:17:39|20244.22
19:17:40|20243.72
19:17:41|20244.06
19:17:42|20244.07
19:17:44|20242.39
19:17:45|20241.63
19:17:46|20241.42
19:17:46|20241.01
19:17:47|20240.67
19:17:50|20240.38
19:17:51|20241.5
19:17:52|20241.37
19:17:53|20241.73
19:17:54|20241.64
19:17:56|20242.39
19:17:56|20241.36
19:17:58|20241.7
19:17:59|20241.94
19:18:01|20242.42
19:18:01|20241.59
19:18:03|20242.9
19:18:04|20242.79
19:18:05|20242.
19:18:05|20241.96
19:18:06|20242.43
19:18:07|20241.74
19:18:09|20242.
19:18:10|20241.64
19:18:11|20241.47
19:18:12|20240.78
19:18:13|20241.1
19:18:14|20240.32
19:18:15|20240.95
19:18:16|20239.82
19:18:17|20240.96
19:18:18|20240.86
19:18:19|20240.75
19:18:20|20240.66
19:18:21|20240.11
19:18:22|20240.21
19:18:23|20240.95
19:18:24|20240.82
19:18:25|20241.08
19:18:26|20241.15
19:18:27|20240.77
19:18:28|20241.41
19:18:29|20240.42
19:18:30|20239.64
19:18:31|20240.41
19:18:32|20240.42
19:18:33|20241.54
19:18:34|20240.72
19:18:35|20240.43
19:18:36|20239.81
19:18:37|20239.57
19:18:38|20239.53
19:18:39|20239.53
19:18:40|20239.53
19:18:41|20239.8
19:18:42|20239.16
19:18:43|20239.86
19:18:44|20238.91
19:18:45|20239.62
19:18:46|20239.45
19:18:47|20237.31
19:18:48|20237.6
19:18:50|20238.57
19:18:51|20239.46
19:18:52|20238.
19:18:53|20237.08
19:18:54|20237.28
19:18:55|20239.05
19:18:56|20238.25
19:18:57|20239.94
19:18:58|20240.28
19:18:59|20241.78
19:19:00|20240.4
19:19:01|20238.02
19:19:02|20239.96
19:19:03|20239.82
19:19:04|20239.12
19:19:05|20239.13
19:19:06|20238.88
19:19:07|20238.71
19:19:08|20239.13
19:19:09|20239.65
19:19:10|20239.38
19:19:11|20239.86
19:19:12|20240.
19:19:13|20240.09
19:19:14|20238.83
19:19:15|20239.54
19:19:16|20239.54
19:19:17|20240.87
19:19:18|20240.88
19:19:19|20239.18
19:19:20|20240.1
19:19:21|20239.52
19:19:22|20238.95
19:19:23|20239.
19:19:24|20238.66
19:19:25|20239.34
19:19:26|20238.72
19:19:27|20238.72
19:19:28|20240.66
19:19:29|20236.15
19:19:30|20235.7
19:19:31|20236.35
19:19:32|20235.41
19:19:33|20234.79
19:19:34|20235.72
19:19:35|20234.7
19:19:36|20235.23
19:19:37|20235.46
19:19:38|20235.08
19:19:39|20235.55
19:19:40|20236.1
19:19:41|20236.18
19:19:43|20236.59
19:19:44|20235.7
19:19:45|20236.82
19:19:46|20238.85
19:19:47|20237.28
19:19:48|20237.04
19:19:49|20237.07
19:19:50|20237.64
19:19:52|20237.5
19:19:52|20237.46
19:19:53|20236.89
19:19:54|20237.25
19:19:55|20237.16
19:19:57|20237.27
19:19:58|20236.77
19:19:59|20237.47
19:20:00|20237.66
19:20:01|20237.99
19:20:02|20236.86
19:20:03|20236.66
19:20:04|20236.88
19:20:05|20237.59
19:20:06|20240.1
19:20:07|20241.21
19:20:08|20241.91
19:20:10|20242.5
19:20:11|20243.15
19:20:12|20242.05
19:20:12|20242.57
19:20:13|20243.66
19:20:15|20242.88
19:20:16|20242.13
19:20:18|20242.45
19:20:19|20242.32
19:20:19|20242.23
19:20:21|20242.91
19:20:21|20243.02
19:20:23|20242.69
19:20:24|20242.33
19:20:25|20242.4
19:20:25|20242.77
19:20:26|20243.01
19:20:27|20242.24
19:20:28|20242.45
19:20:29|20242.02
19:20:30|20243.29
19:20:32|20246.66
19:20:32|20247.15
19:20:34|20247.41
19:20:35|20247.41
19:20:36|20246.5
19:20:37|20246.63
19:20:38|20247.12
19:20:39|20246.57
19:20:40|20246.78
19:20:41|20246.99
19:20:42|20246.99
19:20:43|20247.12
19:20:44|20247.53
19:20:45|20246.56
19:20:46|20246.87
19:20:47|20247.06
19:20:48|20247.07
19:20:49|20245.07
19:20:50|20246.73
19:20:51|20245.81
19:20:53|20245.61
19:20:53|20246.
19:20:56|20246.4
19:20:56|20247.3
19:20:57|20246.2
19:20:58|20246.92
19:20:59|20246.54
19:21:00|20246.97
19:21:01|20248.
19:21:02|20247.55
19:21:03|20248.16
19:21:04|20248.11
19:21:05|20248.42
19:21:06|20248.12
19:21:08|20248.74
19:21:10|20247.7
19:21:11|20251.01
19:21:13|20257.68
19:21:15|20255.58
19:21:15|20256.5
19:21:16|20257.33
19:21:17|20256.67
19:21:18|20254.64
19:21:19|20254.69
19:21:20|20254.61
19:21:21|20254.75
19:21:22|20254.48
19:21:23|20254.2
19:21:24|20255.24
19:21:25|20254.08
19:21:26|20253.96
19:21:27|20254.29
19:21:28|20255.12
19:21:29|20255.07
19:21:30|20254.72
19:21:31|20254.71
19:21:32|20253.45
19:21:33|20251.7
19:21:34|20251.63
19:21:35|20251.42
19:21:36|20251.94
19:21:37|20251.23
19:21:38|20251.66
19:21:39|20251.45
19:21:40|20251.89
19:21:41|20252.
19:21:42|20251.28
19:21:43|20251.42
19:21:44|20251.51
19:21:45|20251.53
19:21:46|20251.09
19:21:47|20252.01
19:21:48|20250.9
19:21:49|20252.3
19:21:50|20252.08
19:21:51|20252.06
19:21:53|20250.38
19:21:54|20248.36
19:21:55|20247.32
19:21:56|20248.73
19:21:58|20247.62
19:21:59|20248.05
19:22:00|20247.63
19:22:01|20247.32
19:22:03|20247.33
19:22:04|20248.06
19:22:06|20247.41
19:22:06|20248.16
19:22:08|20247.4
19:22:09|20248.03
19:22:09|20246.78
19:22:10|20246.83
19:22:12|20247.28
19:22:13|20247.24
19:22:14|20249.66
19:22:15|20250.8
19:22:16|20250.73
19:22:17|20251.03
19:22:19|20250.27
19:22:20|20250.44
19:22:21|20251.47
19:22:22|20250.78
19:22:23|20249.82
19:22:24|20248.46
19:22:24|20248.83
19:22:26|20248.02
19:22:27|20247.96
19:22:28|20247.53
19:22:29|20248.12
19:22:30|20248.01
19:22:31|20247.77
19:22:32|20248.48
19:22:33|20250.24
19:22:33|20251.17
19:22:35|20250.83
19:22:36|20251.35
19:22:36|20251.55
19:22:38|20252.13
19:22:39|20251.65
19:22:40|20251.42
19:22:42|20253.26
19:22:43|20253.98
19:22:44|20253.23
19:22:44|20252.39
19:22:46|20253.2
19:22:48|20252.7
19:22:48|20252.7
19:22:50|20252.84
19:22:50|20253.54
19:22:51|20253.05
19:22:52|20253.65
19:22:54|20253.17
19:22:54|20253.4
19:22:56|20253.48
19:22:57|20252.17
19:22:58|20251.77
19:22:59|20251.41
19:23:00|20250.74
19:23:01|20249.25
19:23:03|20251.88
19:23:03|20252.
19:23:05|20252.67
19:23:05|20250.19
19:23:07|20249.24
19:23:08|20250.66
19:23:09|20250.32
19:23:09|20250.14
19:23:11|20249.74
19:23:12|20249.92
19:23:13|20249.99
19:23:13|20250.33
19:23:15|20249.51
19:23:15|20249.5
19:23:17|20250.04
19:23:18|20250.2
19:23:19|20251.24
19:23:20|20250.49
19:23:21|20251.2
19:23:22|20250.32
19:23:23|20250.79
19:23:24|20249.83
19:23:25|20250.88
19:23:26|20250.22
19:23:26|20250.05
19:23:27|20249.86
19:23:29|20249.84
19:23:30|20250.41
19:23:31|20249.25
19:23:32|20249.81
19:23:33|20249.22
19:23:33|20249.91
19:23:34|20249.25
19:23:35|20250.
19:23:36|20248.97
19:23:38|20245.66
19:23:38|20241.81
19:23:40|20241.61
19:23:41|20241.14
19:23:42|20241.97
19:23:42|20242.12
19:23:44|20241.89
19:23:45|20242.32
19:23:45|20242.36
19:23:47|20242.06
19:23:48|20242.01
19:23:49|20241.46
19:23:50|20241.59
19:23:51|20240.42
19:23:52|20240.78
19:23:54|20242.93
19:23:54|20244.21
19:23:55|20244.19
19:23:56|20243.92
19:23:58|20242.06
19:24:00|20241.9
19:24:01|20243.04
19:24:01|20244.17
19:24:02|20244.
19:24:04|20242.5
19:24:05|20240.75
19:24:06|20241.12
19:24:07|20241.51
19:24:08|20241.48
19:24:10|20241.
19:24:11|20240.65
19:24:11|20240.63
19:24:12|20240.68
19:24:14|20241.39
19:24:15|20240.06
19:24:16|20240.01
19:24:17|20240.02
19:24:18|20241.02
19:24:19|20240.89
19:24:20|20240.27
19:24:21|20240.56
19:24:22|20240.51
19:24:23|20241.09
19:24:24|20243.23
19:24:25|20242.32
19:24:27|20243.57
19:24:28|20244.57
19:24:29|20243.19
19:24:29|20243.22
19:24:31|20242.
19:24:31|20241.
19:24:33|20241.35
19:24:35|20242.
19:24:35|20241.79
19:24:36|20241.67
19:24:37|20241.2
19:24:38|20241.93
19:24:39|20241.38
19:24:40|20246.2
19:24:42|20244.84
19:24:42|20244.75
19:24:43|20243.64
19:24:44|20244.49
19:24:45|20243.72
19:24:46|20244.68
19:24:47|20244.93
19:24:49|20245.64
19:24:50|20245.97
19:24:51|20245.09
19:24:52|20245.94
19:24:53|20245.88
19:24:54|20245.36
19:24:55|20245.94
19:24:57|20245.26
19:24:57|20244.5
19:24:59|20244.77
19:25:01|20244.97
19:25:02|20247.
19:25:02|20246.06
19:25:03|20246.74
19:25:04|20245.41
19:25:05|20245.89
19:25:06|20245.9
19:25:07|20245.03
19:25:09|20244.66
19:25:09|20242.93
19:25:11|20245.27
19:25:11|20245.24
19:25:12|20244.49
19:25:13|20246.86
19:25:15|20245.55
19:25:16|20245.98
19:25:17|20245.38
19:25:17|20244.24
19:25:18|20244.99
19:25:20|20244.19
19:25:21|20244.87
19:25:22|20245.25
19:25:22|20245.
19:25:23|20245.58
19:25:24|20245.58
19:25:26|20245.78
19:25:27|20245.86
19:25:28|20245.71
19:25:29|20244.34
19:25:30|20245.72
19:25:31|20245.56
19:25:32|20245.56
19:25:33|20245.45
19:25:33|20246.06
19:25:35|20245.57
19:25:36|20246.58
19:25:37|20245.93
19:25:38|20247.39
19:25:40|20246.3
19:25:40|20245.93
19:25:42|20247.48
19:25:42|20246.71
19:25:43|20247.02
19:25:44|20247.75
19:25:45|20247.25
19:25:47|20248.11
19:25:47|20248.
19:25:48|20248.11
19:25:49|20247.73
19:25:50|20246.64
19:25:51|20246.59
19:25:52|20246.52
19:25:54|20246.94
19:25:55|20248.
19:25:55|20251.34
19:25:56|20250.95
19:25:58|20249.
19:25:59|20248.99
19:26:00|20248.64
19:26:02|20247.
19:26:03|20247.56
19:26:05|20247.74
19:26:06|20247.23
19:26:07|20247.94
19:26:08|20248.37
19:26:10|20245.35
19:26:10|20244.83
19:26:11|20244.3
19:26:12|20245.19
19:26:14|20245.64
19:26:14|20245.76
19:26:15|20246.06
19:26:17|20245.24
19:26:18|20246.06
19:26:19|20245.15
19:26:20|20245.25
19:26:21|20246.63
19:26:22|20249.
19:26:23|20248.
19:26:24|20248.
19:26:25|20247.91
19:26:27|20247.52
19:26:28|20247.39
19:26:28|20247.98
19:26:29|20248.22
19:26:30|20248.
19:26:31|20245.94
19:26:32|20245.74
19:26:33|20248.35
19:26:35|20249.34
19:26:36|20249.
19:26:36|20252.34
19:26:38|20255.71
19:26:38|20254.7
19:26:40|20254.55
19:26:40|20255.48
19:26:42|20255.04
19:26:43|20255.41
19:26:44|20254.2
19:26:45|20254.14
19:26:45|20253.35
19:26:46|20253.04
19:26:48|20252.62
19:26:49|20253.81
19:26:49|20253.02
19:26:50|20252.84
19:26:51|20252.76
19:26:52|20252.02
19:26:53|20252.64
19:26:55|20251.15
19:26:56|20251.6
19:26:58|20251.35
19:26:59|20252.94
19:27:01|20251.77
19:27:02|20251.79
19:27:02|20253.87
19:27:03|20255.3
19:27:05|20255.12
19:27:06|20256.29
19:27:08|20254.99
19:27:09|20255.91
19:27:10|20254.82
19:27:11|20255.05
19:27:12|20255.5
19:27:14|20253.78
19:27:15|20253.77
19:27:15|20253.5
19:27:16|20252.56
19:27:17|20252.7
19:27:18|20252.56
19:27:20|20253.12
19:27:21|20252.03
19:27:23|20252.23
19:27:23|20252.68
19:27:25|20252.33
19:27:26|20252.94
19:27:27|20255.34
19:27:28|20254.2
19:27:29|20256.66
19:27:30|20255.46
19:27:31|20256.2
19:27:32|20256.16
19:27:33|20256.45
19:27:34|20256.45
19:27:35|20259.
19:27:36|20260.85
19:27:37|20260.26
19:27:38|20260.16
19:27:39|20260.08
19:27:40|20259.81
19:27:41|20258.67
19:27:42|20259.
19:27:43|20256.74
19:27:44|20256.24
19:27:45|20256.5
19:27:46|20257.65
19:27:47|20256.92
19:27:49|20255.76
19:27:49|20255.71
19:27:51|20255.
19:27:52|20255.1
19:27:53|20255.61
19:27:53|20256.78
19:27:54|20256.69
19:27:57|20257.72
19:27:57|20257.04
19:27:59|20256.23
19:28:01|20254.9
19:28:02|20254.28
19:28:03|20254.24
19:28:03|20253.18
19:28:05|20253.71
19:28:05|20251.48
19:28:06|20251.82
19:28:08|20252.
19:28:08|20250.68
19:28:09|20247.7
19:28:11|20250.26
19:28:11|20250.66
19:28:13|20249.34
19:28:13|20251.02
19:28:14|20249.25
19:28:16|20249.22
19:28:17|20249.15
19:28:18|20249.05
19:28:20|20250.96
19:28:21|20249.32
19:28:22|20250.51
19:28:23|20250.44
19:28:24|20250.35
19:28:25|20249.78
19:28:27|20250.76
19:28:27|20251.06
19:28:28|20251.02
19:28:30|20252.22
19:28:31|20250.98
19:28:31|20250.6
19:28:33|20251.2
19:28:33|20252.08
19:28:35|20251.6
19:28:35|20250.93
19:28:37|20250.61
19:28:37|20249.9
19:28:39|20253.43
19:28:40|20252.51
19:28:41|20251.78
19:28:42|20252.64
19:28:43|20253.34
19:28:44|20253.09
19:28:45|20252.54
19:28:46|20251.76
19:28:47|20253.39
19:28:48|20253.17
19:28:49|20252.62
19:28:50|20251.8
19:28:51|20252.28
19:28:52|20252.28
19:28:53|20252.53
19:28:54|20251.95
19:28:55|20252.04
19:28:56|20252.15
19:28:57|20253.89
19:28:58|20253.85
19:28:59|20253.54
19:29:01|20254.56
19:29:02|20255.67
19:29:03|20255.13
19:29:04|20256.14
19:29:05|20256.04
19:29:07|20256.97
19:29:08|20256.72
19:29:08|20256.12
19:29:09|20254.5
19:29:10|20255.53
19:29:11|20256.22
19:29:12|20256.33
19:29:13|20256.1
19:29:15|20257.35
19:29:16|20256.25
19:29:17|20256.7
19:29:18|20255.1
19:29:19|20254.29
19:29:20|20254.34
19:29:22|20255.39
19:29:23|20255.29
19:29:24|20255.2
19:29:25|20255.45
19:29:25|20255.36
19:29:27|20255.94
19:29:27|20254.81
19:29:29|20255.27
19:29:30|20255.09
19:29:31|20255.21
19:29:32|20254.05
19:29:33|20254.08
19:29:34|20253.58
19:29:35|20253.79
19:29:36|20254.05
19:29:38|20254.15
19:29:38|20255.58
19:29:40|20256.53
19:29:40|20257.38
19:29:41|20256.33
19:29:42|20257.31
19:29:44|20256.59
19:29:44|20255.38
19:29:46|20256.81
19:29:47|20257.11
19:29:48|20256.55
19:29:49|20257.16
19:29:50|20256.43
19:29:51|20258.36
19:29:52|20259.11
19:29:53|20258.42
19:29:54|20257.79
19:29:55|20259.04
19:29:56|20259.53
19:29:57|20258.21
19:29:58|20258.5
19:29:59|20258.52
19:30:00|20258.05
19:30:02|20258.54
19:30:03|20259.42
19:30:05|20259.96
19:30:05|20257.7
19:30:06|20257.04
19:30:07|20256.33
19:30:09|20256.3
19:30:09|20256.38
19:30:10|20255.17
19:30:12|20256.32
19:30:13|20256.27
19:30:14|20258.27
19:30:15|20258.5
19:30:16|20259.
19:30:17|20258.27
19:30:18|20257.88
19:30:19|20257.55
19:30:21|20256.
19:30:21|20255.37
19:30:22|20254.9
19:30:24|20257.8
19:30:25|20259.08
19:30:26|20258.76
19:30:27|20255.79
19:30:28|20256.05
19:30:29|20256.13
19:30:30|20256.82
19:30:31|20256.36
19:30:32|20256.76
19:30:32|20256.21
19:30:33|20257.66
19:30:34|20258.08
19:30:35|20258.45
19:30:36|20255.81
19:30:38|20256.25
19:30:38|20255.58
19:30:40|20255.36
19:30:41|20256.13
19:30:42|20256.25
19:30:42|20256.51
19:30:43|20256.55
19:30:45|20255.99
19:30:46|20255.99
19:30:46|20255.63
19:30:48|20255.41
19:30:49|20255.93
19:30:50|20255.82
19:30:51|20255.6
19:30:52|20256.27
19:30:52|20256.7
19:30:54|20256.7
19:30:54|20256.35
19:30:56|20257.53
19:30:56|20257.31
19:30:58|20258.28
19:30:58|20258.47
19:31:00|20257.96
19:31:01|20259.17
19:31:02|20258.38
19:31:03|20258.96
19:31:05|20258.97
19:31:06|20257.82
19:31:07|20257.82
19:31:08|20256.88
19:31:10|20258.
19:31:10|20258.1
19:31:12|20257.23
19:31:13|20257.03
19:31:14|20257.95
19:31:15|20256.5
19:31:16|20256.54
19:31:17|20257.06
19:31:19|20256.55
19:31:20|20258.05
19:31:21|20257.87
19:31:23|20256.12
19:31:24|20258.38
19:31:24|20260.38
19:31:26|20259.
19:31:27|20259.25
19:31:28|20257.28
19:31:29|20256.13
19:31:30|20257.47
19:31:32|20252.95
19:31:32|20252.8
19:31:33|20251.78
19:31:34|20252.65
19:31:35|20253.38
19:31:36|20255.
19:31:37|20254.67
19:31:39|20255.19
19:31:39|20254.46
19:31:41|20254.9
19:31:42|20255.15
19:31:42|20254.78
19:31:44|20255.73
19:31:44|20254.33
19:31:45|20253.91
19:31:46|20254.3
19:31:48|20253.78
19:31:49|20253.74
19:31:49|20252.93
19:31:50|20253.02
19:31:51|20254.1
19:31:52|20254.46
19:31:54|20253.47
19:31:54|20253.96
19:31:56|20253.09
19:31:56|20253.57
19:31:57|20252.91
19:31:58|20252.43
19:31:59|20252.87
19:32:00|20252.81
19:32:01|20254.05
19:32:02|20253.64
19:32:04|20253.95
19:32:06|20255.46
19:32:08|20255.02
19:32:08|20255.22
19:32:09|20254.52
19:32:11|20252.56
19:32:12|20252.51
19:32:14|20253.34
19:32:15|20253.96
19:32:15|20253.91
19:32:17|20253.83
19:32:18|20254.01
19:32:19|20253.85
19:32:20|20253.76
19:32:21|20253.27
19:32:22|20257.34
19:32:23|20258.41
19:32:24|20258.58
19:32:26|20262.39
19:32:27|20262.25
19:32:28|20261.7
19:32:29|20261.71
19:32:30|20262.14
19:32:31|20262.18
19:32:32|20263.25
19:32:33|20263.29
19:32:34|20263.77
19:32:35|20264.
19:32:35|20264.98
19:32:37|20265.2
19:32:38|20265.21
19:32:39|20264.39
19:32:40|20265.04
19:32:41|20265.05
19:32:42|20264.5
19:32:43|20263.79
19:32:44|20264.93
19:32:44|20264.52
19:32:45|20263.64
19:32:47|20264.41
19:32:48|20263.9
19:32:49|20264.91
19:32:50|20267.73
19:32:51|20268.
19:32:52|20267.14
19:32:53|20267.32
19:32:54|20268.81
19:32:55|20267.71
19:32:56|20268.18
19:32:57|20267.46
19:32:58|20270.25
19:32:59|20269.6
19:33:00|20269.94
19:33:01|20269.49
19:33:02|20269.99
19:33:03|20269.52
19:33:03|20269.97
19:33:06|20269.54
19:33:07|20269.71
19:33:08|20268.63
19:33:09|20270.
19:33:09|20269.08
19:33:11|20269.59
19:33:11|20269.8
19:33:12|20271.31
19:33:14|20271.12
19:33:14|20272.08
19:33:15|20273.98
19:33:16|20273.92
19:33:18|20273.35
19:33:19|20273.16
19:33:19|20271.71
19:33:20|20272.63
19:33:22|20271.44
19:33:23|20271.26
19:33:24|20270.95
19:33:25|20272.
19:33:26|20272.9
19:33:27|20272.44
19:33:28|20273.37
19:33:29|20272.94
19:33:30|20272.2
19:33:31|20270.01
19:33:32|20269.66
19:33:33|20270.24
19:33:34|20271.07
19:33:35|20270.12
19:33:36|20270.01
19:33:37|20270.06
19:33:38|20269.82
19:33:39|20270.36
19:33:40|20268.23
19:33:41|20267.
19:33:42|20267.71
19:33:43|20267.74
19:33:44|20268.43
19:33:45|20267.95
19:33:46|20268.1
19:33:47|20267.87
19:33:48|20267.08
19:33:49|20266.2
19:33:50|20266.2
19:33:51|20265.62
19:33:52|20265.66
19:33:53|20265.68
19:33:54|20266.34
19:33:55|20267.49
19:33:56|20269.01
19:33:57|20270.42
19:33:58|20271.37
19:33:59|20271.24
19:34:00|20269.99
19:34:01|20270.27
19:34:02|20272.1
19:34:03|20271.86
19:34:05|20271.17
19:34:06|20271.69
19:34:08|20271.57
19:34:09|20271.95
19:34:11|20269.14
19:34:11|20270.45
19:34:13|20270.17
19:34:13|20270.38
19:34:15|20270.23
19:34:16|20271.5
19:34:16|20271.43
19:34:17|20272.24
19:34:18|20271.45
19:34:19|20270.85
19:34:21|20271.18
19:34:22|20270.62
19:34:24|20271.82
19:34:25|20272.41
19:34:26|20272.1
19:34:27|20270.
19:34:28|20270.09
19:34:28|20271.44
19:34:29|20271.93
19:34:30|20271.17
19:34:32|20270.78
19:34:32|20271.15
19:34:34|20271.1
19:34:36|20270.65
19:34:37|20274.01
19:34:37|20275.45
19:34:38|20274.8
19:34:39|20275.7
19:34:40|20276.31
19:34:41|20275.62
19:34:42|20277.32
19:34:43|20278.32
19:34:44|20277.22
19:34:45|20277.09
19:34:46|20275.98
19:34:48|20275.23
19:34:49|20274.83
19:34:50|20275.25
19:34:50|20275.83
19:34:51|20275.88
19:34:52|20275.
19:34:53|20275.04
19:34:54|20275.97
19:34:55|20275.7
19:34:56|20276.91
19:34:58|20275.46
19:34:59|20275.11
19:35:00|20273.25
19:35:01|20271.67
19:35:02|20271.03
19:35:03|20269.64
19:35:04|20268.91
19:35:05|20271.1
19:35:06|20270.55
19:35:07|20271.49
19:35:09|20272.94
19:35:10|20274.
19:35:12|20271.78
19:35:12|20271.51
19:35:13|20271.68
19:35:14|20272.
19:35:15|20272.69
19:35:16|20272.07
19:35:17|20272.69
19:35:18|20272.33
19:35:20|20273.54
19:35:20|20272.6
19:35:22|20274.47
19:35:24|20273.13
19:35:25|20274.26
19:35:25|20272.02
19:35:26|20272.01
19:35:28|20272.79
19:35:29|20272.35
19:35:30|20272.12
19:35:31|20270.
19:35:32|20269.36
19:35:33|20269.13
19:35:33|20269.93
19:35:35|20270.1
19:35:36|20269.47
19:35:37|20269.96
19:35:38|20269.07
19:35:39|20269.66
19:35:40|20269.86
19:35:42|20268.32
19:35:43|20268.31
19:35:43|20268.2
19:35:45|20266.89
19:35:47|20265.58
19:35:48|20265.49
19:35:49|20265.08
19:35:49|20265.04
19:35:51|20265.68
19:35:51|20265.75
19:35:52|20264.25
19:35:54|20263.92
19:35:54|20264.26
19:35:56|20263.23
19:35:56|20263.89
19:35:58|20264.61
19:35:59|20264.97
19:35:59|20263.98
19:36:01|20264.69
19:36:01|20263.87
19:36:02|20263.41
19:36:04|20261.37
19:36:04|20258.17
19:36:06|20256.92
19:36:08|20255.85
19:36:08|20256.89
19:36:09|20256.41
19:36:10|20257.29
19:36:11|20257.28
19:36:12|20255.71
19:36:13|20254.45
19:36:14|20252.95
19:36:15|20256.49
19:36:16|20257.12
19:36:17|20256.3
19:36:18|20257.13
19:36:19|20256.35
19:36:20|20257.48
19:36:21|20257.11
19:36:23|20257.7
19:36:23|20257.18
19:36:24|20257.01
19:36:25|20256.52
19:36:26|20256.39
19:36:27|20256.97
19:36:28|20255.95
19:36:29|20255.65
19:36:30|20255.87
19:36:31|20255.3
19:36:32|20256.12
19:36:33|20254.37
19:36:34|20255.38
19:36:35|20255.1
19:36:37|20255.
19:36:37|20254.81
19:36:38|20254.57
19:36:39|20254.92
19:36:41|20253.67
19:36:42|20253.57
19:36:42|20253.59
19:36:44|20254.63
19:36:45|20253.57
19:36:46|20253.85
19:36:48|20254.
19:36:49|20254.63
19:36:50|20252.2
19:36:51|20253.44
19:36:51|20249.64
19:36:53|20248.74
19:36:53|20247.84
19:36:55|20247.78
19:36:55|20248.71
19:36:56|20248.97
19:36:58|20248.53
19:36:58|20249.24
19:36:59|20246.64
19:37:00|20247.96
19:37:02|20248.15
19:37:02|20247.17
19:37:03|20247.48
19:37:05|20247.62
19:37:06|20247.98
19:37:07|20250.28
19:37:07|20250.65
19:37:09|20252.9
19:37:11|20252.74
19:37:11|20253.23
19:37:13|20254.73
19:37:15|20254.94
19:37:16|20253.66
19:37:17|20253.48
19:37:18|20254.3
19:37:20|20253.02
19:37:21|20252.
19:37:22|20250.86
19:37:22|20250.04
19:37:24|20250.34
19:37:24|20249.01
19:37:26|20250.43
19:37:27|20250.16
19:37:28|20252.36
19:37:29|20249.75
19:37:30|20250.82
19:37:32|20251.14
19:37:33|20249.33
19:37:33|20250.29
19:37:34|20249.59
19:37:35|20251.2
19:37:37|20251.27
19:37:38|20251.21
19:37:39|20251.23
19:37:40|20252.23
19:37:41|20253.48
19:37:41|20253.99
19:37:42|20255.8
19:37:44|20255.49
19:37:45|20256.62
19:37:46|20254.51
19:37:47|20254.43
19:37:48|20255.11
19:37:49|20256.01
19:37:50|20255.04
19:37:51|20253.72
19:37:52|20252.84
19:37:53|20250.23
19:37:54|20250.
19:37:55|20250.77
19:37:56|20250.12
19:37:57|20250.15
19:37:58|20252.25
19:37:59|20252.99
19:38:00|20251.36
19:38:01|20250.28
19:38:03|20250.36
19:38:03|20250.88
19:38:05|20248.7
19:38:05|20247.05
19:38:07|20248.
19:38:08|20247.56
19:38:08|20247.47
19:38:11|20249.27
19:38:12|20248.91
19:38:14|20248.29
19:38:15|20248.37
19:38:16|20247.81
19:38:17|20248.7
19:38:19|20248.98
19:38:19|20249.84
19:38:20|20249.54
19:38:22|20251.33
19:38:23|20251.43
19:38:24|20250.48
19:38:25|20251.38
19:38:26|20250.39
19:38:27|20250.6
19:38:29|20250.41
19:38:30|20250.33
19:38:31|20251.82
19:38:32|20253.11
19:38:33|20253.2
19:38:34|20253.41
19:38:35|20251.37
19:38:36|20251.88
19:38:37|20251.38
19:38:38|20249.8
19:38:39|20249.06
19:38:40|20249.63
19:38:41|20250.53
19:38:43|20250.72
19:38:44|20249.1
19:38:45|20249.49
19:38:46|20250.96
19:38:47|20250.54
19:38:48|20249.82
19:38:49|20250.
19:38:50|20248.67
19:38:51|20249.03
19:38:52|20249.
19:38:53|20248.95
19:38:54|20249.37
19:38:55|20248.99
19:38:56|20249.55
19:38:57|20249.8
19:38:57|20248.97
19:38:59|20249.39
19:39:00|20248.54
19:39:01|20250.49
19:39:02|20251.11
19:39:03|20250.1
19:39:04|20250.34
19:39:05|20250.05
19:39:06|20250.35
19:39:08|20251.09
19:39:09|20249.64
19:39:10|20250.
19:39:11|20249.07
19:39:12|20249.5
19:39:13|20248.64
19:39:14|20249.9
19:39:15|20250.89
19:39:17|20252.2
19:39:18|20253.17
19:39:19|20252.46
19:39:21|20251.52
19:39:22|20250.74
19:39:22|20249.51
19:39:23|20249.16
19:39:25|20249.84
19:39:27|20250.
19:39:28|20251.
19:39:29|20252.08
19:39:31|20250.51
19:39:32|20250.13
19:39:34|20248.71
19:39:35|20249.7
19:39:36|20249.99
19:39:37|20253.28
19:39:38|20252.03
19:39:39|20252.39
19:39:40|20252.01
19:39:41|20252.71
19:39:43|20252.5
19:39:44|20253.38
19:39:45|20251.79
19:39:45|20251.69
19:39:47|20251.18
19:39:47|20250.77
19:39:48|20250.41
19:39:49|20251.1
19:39:50|20251.25
19:39:51|20250.43
19:39:53|20249.96
19:39:53|20249.85
19:39:55|20248.18
19:39:55|20249.24
19:39:56|20249.81
19:39:58|20249.79
19:39:58|20249.9
19:40:00|20249.79
19:40:00|20249.13
19:40:02|20250.63
19:40:03|20251.6
19:40:03|20251.75
19:40:04|20251.17
19:40:06|20251.92
19:40:07|20251.96
19:40:08|20252.05
19:40:09|20249.91
19:40:10|20250.52
19:40:11|20250.89
19:40:13|20250.36
19:40:13|20251.06
19:40:14|20250.94
19:40:16|20250.32
19:40:17|20250.71
19:40:18|20250.4
19:40:19|20250.91
19:40:20|20250.57
19:40:21|20250.92
19:40:22|20252.05
19:40:23|20251.2
19:40:23|20250.89
19:40:25|20251.15
19:40:26|20251.07
19:40:27|20250.56
19:40:28|20250.95
19:40:29|20250.97
19:40:29|20250.35
19:40:31|20250.
19:40:32|20249.6
19:40:34|20250.36
19:40:34|20249.6
19:40:36|20247.52
19:40:37|20248.1
19:40:39|20249.54
19:40:39|20248.84
19:40:40|20249.5
19:40:41|20247.87
19:40:42|20247.96
19:40:43|20248.45
19:40:44|20248.15
19:40:45|20248.45
19:40:46|20247.95
19:40:48|20247.91
19:40:49|20247.74
19:40:49|20249.
19:40:50|20249.
19:40:52|20248.08
19:40:52|20245.26
19:40:54|20245.36
19:40:54|20245.7
19:40:55|20245.74
19:40:56|20245.18
19:40:57|20245.48
19:40:58|20245.89
19:40:59|20245.93
19:41:00|20248.09
19:41:01|20248.48
19:41:02|20248.72
19:41:04|20248.33
19:41:05|20249.
19:41:05|20245.96
19:41:06|20246.48
19:41:08|20247.8
19:41:08|20248.21
19:41:09|20247.34
19:41:11|20246.2
19:41:11|20246.03
19:41:13|20248.16
19:41:14|20247.68
19:41:15|20246.74
19:41:16|20246.7
19:41:17|20245.72
19:41:18|20245.47
19:41:19|20246.01
19:41:20|20246.79
19:41:21|20248.74
19:41:22|20248.61
19:41:23|20245.41
19:41:24|20246.25
19:41:26|20246.42
19:41:26|20246.35
19:41:27|20247.88
19:41:29|20249.3
19:41:29|20247.97
19:41:31|20249.
19:41:31|20248.93
19:41:33|20248.23
19:41:35|20248.24
19:41:35|20253.
19:41:37|20251.88
19:41:38|20251.72
19:41:39|20251.84
19:41:40|20250.69
19:41:41|20250.19
19:41:42|20250.3
19:41:42|20249.98
19:41:45|20250.28
19:41:45|20249.09
19:41:46|20249.1
19:41:47|20248.92
19:41:49|20249.7
19:41:50|20250.22
19:41:50|20249.09
19:41:52|20250.92
19:41:52|20250.66
19:41:53|20249.91
19:41:55|20249.91
19:41:56|20250.
19:41:56|20249.24
19:41:58|20250.01
19:41:59|20250.99
19:41:59|20251.09
19:42:00|20251.87
19:42:02|20252.31
19:42:03|20253.91
19:42:03|20252.86
19:42:05|20252.02
19:42:05|20252.45
19:42:07|20252.85
19:42:07|20250.94
19:42:09|20252.
19:42:10|20251.77
19:42:10|20252.28
19:42:11|20251.38
19:42:13|20251.
19:42:13|20251.15
19:42:15|20254.68
19:42:16|20254.24
19:42:17|20252.83
19:42:18|20253.1
19:42:18|20252.63
19:42:20|20252.97
19:42:21|20253.59
19:42:22|20252.67
19:42:23|20253.34
19:42:24|20253.33
19:42:25|20253.19
19:42:27|20253.2
19:42:27|20253.21
19:42:28|20253.66
19:42:29|20253.25
19:42:30|20253.66
19:42:31|20253.35
19:42:32|20252.68
19:42:33|20252.83
19:42:34|20250.86
19:42:35|20250.7
19:42:36|20251.98
19:42:37|20252.27
19:42:38|20251.83
19:42:40|20251.96
19:42:41|20251.96
19:42:41|20252.24
19:42:43|20251.96
19:42:43|20252.6
19:42:45|20251.55
19:42:46|20253.04
19:42:47|20252.78
19:42:48|20251.56
19:42:49|20251.36
19:42:50|20252.81
19:42:51|20252.43
19:42:52|20250.01
19:42:53|20250.02
19:42:54|20249.81
19:42:55|20250.22
19:42:56|20249.97
19:42:57|20250.06
19:42:58|20250.37
19:42:59|20250.55
19:43:00|20250.27
19:43:02|20249.85
19:43:03|20249.94
19:43:04|20250.63
19:43:05|20250.8
19:43:06|20248.87
19:43:07|20249.33
19:43:08|20249.78
19:43:09|20249.89
19:43:10|20250.13
19:43:11|20250.34
19:43:12|20250.29
19:43:13|20250.32
19:43:14|20249.05
19:43:15|20249.15
19:43:16|20250.34
19:43:18|20249.63
19:43:19|20249.42
19:43:21|20249.23
19:43:21|20248.75
19:43:23|20248.55
19:43:23|20245.78
19:43:25|20243.86
19:43:26|20244.64
19:43:27|20245.92
19:43:27|20245.81
19:43:28|20247.
19:43:30|20246.93
19:43:31|20246.95
19:43:33|20246.79
19:43:34|20247.13
19:43:35|20246.75
19:43:36|20245.73
19:43:37|20249.28
19:43:37|20249.87
19:43:39|20249.26
19:43:39|20247.9
19:43:40|20247.28
19:43:41|20247.77
19:43:43|20247.93
19:43:44|20249.43
19:43:45|20248.36
19:43:45|20248.79
19:43:47|20248.35
19:43:49|20248.47
19:43:49|20250.38
19:43:50|20250.75
19:43:51|20251.21
19:43:52|20250.94
19:43:53|20251.86
19:43:54|20250.96
19:43:55|20252.06
19:43:56|20251.69
19:43:57|20252.05
19:43:58|20253.97
19:43:59|20253.84
19:44:00|20251.94
19:44:01|20251.56
19:44:02|20251.66
19:44:04|20251.84
19:44:05|20252.43
19:44:07|20251.98
19:44:07|20252.85
19:44:08|20252.4
19:44:09|20251.49
19:44:10|20250.62
19:44:11|20250.66
19:44:12|20251.67
19:44:13|20251.5
19:44:14|20250.85
19:44:15|20251.19
19:44:17|20250.85
19:44:18|20250.06
19:44:19|20250.32
19:44:19|20250.24
19:44:22|20249.86
19:44:23|20249.41
19:44:24|20249.86
19:44:24|20248.23
19:44:26|20248.08
19:44:27|20246.9
19:44:29|20246.26
19:44:30|20245.8
19:44:31|20245.89
19:44:32|20244.59
19:44:33|20245.76
19:44:34|20245.32
19:44:35|20245.85
19:44:35|20244.67
19:44:37|20245.13
19:44:38|20245.04
19:44:39|20245.1
19:44:40|20244.93
19:44:41|20244.64
19:44:42|20245.73
19:44:43|20245.46
19:44:44|20245.56
19:44:46|20245.2
19:44:46|20245.98
19:44:47|20245.99
19:44:48|20245.62
19:44:49|20246.25
19:44:50|20245.75
19:44:51|20245.43
19:44:52|20244.87
19:44:53|20245.17
19:44:54|20245.27
19:44:55|20245.63
19:44:56|20244.62
19:44:57|20245.51
19:44:58|20245.55
19:44:59|20245.48
19:45:00|20244.98
19:45:01|20245.86
19:45:02|20247.54
19:45:03|20247.93
19:45:04|20248.2
19:45:05|20248.54
19:45:06|20248.06
19:45:07|20247.31
19:45:09|20248.19
19:45:10|20248.
19:45:11|20247.6
19:45:11|20248.4
19:45:13|20248.86
19:45:15|20249.2
19:45:16|20249.1
19:45:18|20248.72
19:45:19|20248.03
19:45:21|20247.96
19:45:22|20247.78
19:45:23|20248.65
19:45:24|20248.61
19:45:25|20245.76
19:45:26|20246.34
19:45:27|20246.08
19:45:28|20246.32
19:45:29|20246.22
19:45:30|20245.85
19:45:31|20246.99
19:45:32|20245.22
19:45:33|20244.15
19:45:34|20244.67
19:45:35|20245.5
19:45:36|20245.6
19:45:37|20245.08
19:45:38|20245.12
19:45:39|20244.62
19:45:40|20244.91
19:45:42|20244.5
19:45:43|20245.95
19:45:44|20246.48
19:45:45|20246.69
19:45:46|20246.3
19:45:47|20246.03
19:45:48|20245.75
19:45:49|20246.47
19:45:50|20246.22
19:45:50|20245.34
19:45:53|20244.08
19:45:53|20245.28
19:45:54|20245.13
19:45:55|20245.05
19:45:56|20245.42
19:45:58|20244.15
19:45:59|20245.37
19:46:00|20245.45
19:46:01|20244.69
19:46:02|20244.57
19:46:03|20243.31
19:46:04|20246.44
19:46:05|20244.49
19:46:06|20244.88
19:46:07|20245.35
19:46:08|20244.43
19:46:09|20244.01
19:46:10|20244.39
19:46:11|20244.94
19:46:12|20244.94
19:46:13|20244.9
19:46:14|20244.6
19:46:15|20244.45
19:46:16|20243.4
19:46:18|20244.34
19:46:20|20245.04
19:46:20|20245.06
19:46:22|20247.94
19:46:23|20247.57
19:46:24|20246.02
19:46:25|20245.69
19:46:26|20244.92
19:46:27|20244.32
19:46:28|20243.6
19:46:29|20243.72
19:46:30|20242.82
19:46:31|20241.64
19:46:32|20242.64
19:46:33|20241.68
19:46:35|20240.94
19:46:36|20239.65
19:46:36|20239.95
19:46:38|20239.35
19:46:38|20240.04
19:46:40|20239.34
19:46:40|20240.27
19:46:41|20240.62
19:46:42|20239.88
19:46:43|20238.23
19:46:45|20237.77
19:46:46|20238.04
19:46:47|20238.38
19:46:47|20238.45
19:46:48|20237.9
19:46:50|20238.26
19:46:51|20238.38
19:46:52|20238.78
19:46:53|20238.43
19:46:54|20238.33
19:46:55|20238.46
19:46:56|20238.3
19:46:57|20238.14
19:46:58|20237.69
19:46:59|20237.89
19:47:00|20237.21
19:47:01|20237.88
19:47:02|20240.
19:47:03|20240.93
19:47:04|20241.48
19:47:06|20242.72
19:47:06|20242.23
19:47:07|20239.99
19:47:09|20241.75
19:47:10|20241.73
19:47:10|20240.88
19:47:11|20240.86
19:47:12|20240.88
19:47:13|20240.86
19:47:14|20240.51
19:47:15|20241.29
19:47:16|20241.12
19:47:18|20240.91
19:47:19|20241.05
19:47:20|20240.87
19:47:21|20239.83
19:47:23|20239.08
19:47:25|20238.32
19:47:26|20238.25
19:47:27|20239.2
19:47:28|20238.29
19:47:29|20239.36
19:47:30|20238.22
19:47:31|20238.11
19:47:32|20239.83
19:47:33|20239.53
19:47:34|20240.75
19:47:35|20240.
19:47:36|20239.19
19:47:37|20239.09
19:47:38|20238.17
19:47:40|20237.69
19:47:41|20238.75
19:47:42|20237.98
19:47:43|20238.31
19:47:44|20238.03
19:47:45|20238.45
19:47:46|20239.75
19:47:47|20238.81
19:47:48|20238.96
19:47:49|20239.74
19:47:50|20239.24
19:47:51|20239.36
19:47:52|20239.06
19:47:53|20238.39
19:47:54|20238.34
19:47:54|20237.34
19:47:56|20238.03
19:47:56|20238.3
19:47:58|20237.65
19:47:58|20237.58
19:48:00|20238.32
19:48:01|20237.74
19:48:01|20238.31
19:48:03|20238.75
19:48:03|20239.07
19:48:04|20238.13
19:48:06|20238.01
19:48:07|20237.8
19:48:07|20235.96
19:48:08|20236.58
19:48:09|20236.77
19:48:11|20238.95
19:48:11|20238.3
19:48:13|20237.12
19:48:13|20238.02
19:48:14|20237.76
19:48:15|20236.58
19:48:16|20237.56
19:48:18|20236.64
19:48:18|20237.23
19:48:20|20236.44
19:48:20|20236.88
19:48:22|20236.57
19:48:22|20236.86
19:48:23|20236.57
19:48:26|20236.87
19:48:26|20236.92
19:48:28|20237.53
19:48:29|20240.37
19:48:30|20238.79
19:48:31|20238.98
19:48:32|20238.73
19:48:33|20239.39
19:48:34|20238.89
19:48:35|20238.59
19:48:36|20239.99
19:48:37|20239.67
19:48:38|20238.12
19:48:39|20238.1
19:48:40|20239.5
19:48:41|20239.79
19:48:42|20240.11
19:48:44|20243.6
19:48:44|20246.
19:48:46|20246.69
19:48:46|20246.28
19:48:47|20246.49
19:48:48|20245.11
19:48:50|20246.
19:48:51|20245.39
19:48:52|20243.
19:48:53|20241.71
19:48:54|20241.58
19:48:55|20241.23
19:48:56|20241.99
19:48:57|20240.92
19:48:58|20241.14
19:48:59|20242.29
19:49:00|20242.68
19:49:01|20241.98
19:49:02|20242.51
19:49:03|20242.39
19:49:05|20242.38
19:49:05|20242.92
19:49:07|20242.29
19:49:08|20241.54
19:49:08|20241.8
19:49:10|20241.64
19:49:11|20241.19
19:49:12|20241.66
19:49:13|20241.68
19:49:14|20242.79
19:49:14|20242.62
19:49:16|20243.45
19:49:17|20243.64
19:49:18|20243.72
19:49:18|20244.27
19:49:19|20244.81
19:49:21|20244.56
19:49:21|20244.48
19:49:22|20244.18
19:49:25|20243.18
19:49:26|20242.91
19:49:26|20242.43
19:49:27|20242.99
19:49:28|20243.16
19:49:30|20242.
19:49:31|20242.23
19:49:32|20242.84
19:49:33|20242.84
19:49:34|20243.5
19:49:35|20243.82
19:49:36|20242.61
19:49:37|20241.37
19:49:38|20241.24
19:49:39|20241.06
19:49:40|20241.09
19:49:41|20240.62
19:49:42|20242.5
19:49:43|20242.81
19:49:44|20242.69
19:49:45|20242.12
19:49:46|20242.79
19:49:47|20242.65
19:49:48|20243.91
19:49:49|20243.84
19:49:50|20242.67
19:49:51|20242.29
19:49:52|20240.96
19:49:53|20241.04
19:49:54|20241.59
19:49:55|20241.74
19:49:56|20241.69
19:49:58|20241.
19:49:59|20239.56
19:50:00|20239.88
19:50:01|20243.16
19:50:01|20243.63
19:50:03|20241.69
19:50:04|20242.18
19:50:06|20241.76
19:50:06|20241.1
19:50:07|20239.54
19:50:09|20237.99
19:50:09|20237.9
19:50:10|20236.28
19:50:11|20236.35
19:50:12|20236.37
19:50:13|20234.9
19:50:15|20235.73
19:50:16|20236.3
19:50:18|20235.22
19:50:18|20235.55
19:50:20|20237.66
19:50:22|20237.42
19:50:22|20238.29
19:50:24|20239.
19:50:25|20238.63
19:50:26|20239.71
19:50:27|20238.72
19:50:28|20238.23
19:50:29|20239.
19:50:30|20238.1
19:50:30|20238.65
19:50:32|20238.7
19:50:32|20237.86
19:50:34|20238.55
19:50:35|20238.07
19:50:35|20238.36
19:50:37|20238.71
19:50:38|20239.78
19:50:40|20236.92
19:50:41|20237.36
19:50:42|20237.52
19:50:43|20237.39
19:50:44|20237.65
19:50:45|20237.65
19:50:46|20236.67
19:50:47|20236.54
19:50:48|20236.72
19:50:49|20237.33
19:50:50|20236.77
19:50:51|20236.57
19:50:52|20235.98
19:50:53|20238.57
19:50:54|20238.54
19:50:55|20238.34
19:50:56|20238.7
19:50:56|20238.22
19:50:57|20239.22
19:50:59|20240.02
19:51:00|20238.53
19:51:01|20238.51
19:51:02|20237.51
19:51:03|20238.71
19:51:04|20239.97
19:51:05|20239.69
19:51:06|20239.78
19:51:08|20239.63
19:51:09|20239.05
19:51:10|20239.89
19:51:10|20239.77
19:51:12|20240.11
19:51:12|20239.03
19:51:14|20239.55
19:51:15|20239.59
19:51:16|20239.91
19:51:17|20239.07
19:51:18|20239.55
19:51:19|20239.25
19:51:20|20238.41
19:51:21|20238.99
19:51:22|20237.75
19:51:23|20236.27
19:51:24|20236.83
19:51:26|20236.61
19:51:28|20237.8
19:51:28|20237.79
19:51:29|20236.71
19:51:31|20236.23
19:51:31|20236.91
19:51:32|20236.69
19:51:34|20236.04
19:51:35|20235.86
19:51:36|20236.06
19:51:37|20236.05
19:51:39|20236.88
19:51:40|20236.15
19:51:41|20235.14
19:51:42|20235.07
19:51:42|20235.52
19:51:44|20236.
19:51:45|20236.47
19:51:46|20236.12
19:51:47|20237.16
19:51:48|20236.86
19:51:49|20236.67
19:51:50|20236.92
19:51:51|20236.92
19:51:52|20236.38
19:51:53|20236.37
19:51:54|20236.67
19:51:55|20237.32
19:51:56|20237.72
19:51:58|20237.75
19:51:58|20237.73
19:51:59|20237.26
19:52:00|20238.24
19:52:01|20236.79
19:52:02|20238.91
19:52:04|20239.09
19:52:04|20238.88
19:52:06|20239.55
19:52:07|20239.95
19:52:08|20240.27
19:52:08|20239.92
19:52:09|20239.31
19:52:11|20239.49
19:52:11|20239.25
19:52:12|20239.77
19:52:14|20239.62
19:52:14|20239.63
19:52:17|20239.69
19:52:17|20239.42
19:52:18|20239.77
19:52:20|20238.03
19:52:20|20238.09
19:52:22|20238.61
19:52:22|20237.87
19:52:23|20238.08
19:52:25|20238.72
19:52:26|20238.78
19:52:27|20238.79
19:52:28|20238.25
19:52:29|20238.91
19:52:30|20241.15
19:52:32|20240.16
19:52:34|20238.71
19:52:34|20241.7
19:52:35|20241.14
19:52:37|20241.17
19:52:37|20239.76
19:52:38|20240.73
19:52:40|20240.26
19:52:41|20239.78
19:52:42|20239.43
19:52:43|20239.33
19:52:44|20238.87
19:52:45|20238.91
19:52:47|20238.78
19:52:48|20239.26
19:52:49|20238.35
19:52:49|20238.65
19:52:51|20238.96
19:52:51|20237.87
19:52:53|20238.32
19:52:55|20238.32
19:52:55|20238.77
19:52:56|20238.09
19:52:57|20237.82
19:52:58|20239.75
19:52:59|20237.9
19:53:01|20237.97
19:53:01|20239.77
19:53:02|20240.14
19:53:03|20239.98
19:53:04|20238.95
19:53:06|20240.4
19:53:06|20238.33
19:53:07|20238.56
19:53:08|20239.
19:53:09|20239.85
19:53:11|20239.07
19:53:11|20238.37
19:53:13|20238.77
19:53:13|20238.14
19:53:14|20238.81
19:53:15|20239.05
19:53:16|20238.5
19:53:17|20238.43
19:53:19|20239.66
19:53:19|20239.42
19:53:21|20239.22
19:53:21|20239.12
19:53:22|20239.2
19:53:24|20239.03
19:53:25|20240.92
19:53:26|20239.77
19:53:27|20240.81
19:53:28|20239.
19:53:29|20240.2
19:53:31|20238.67
19:53:31|20239.46
19:53:33|20238.82
19:53:34|20238.83
19:53:35|20238.54
19:53:36|20238.91
19:53:37|20239.01
19:53:38|20238.37
19:53:39|20237.68
19:53:40|20238.96
19:53:42|20239.47
19:53:43|20239.62
19:53:43|20239.32
19:53:44|20238.35
19:53:45|20239.91
19:53:46|20239.82
19:53:47|20239.71
19:53:49|20240.48
19:53:50|20240.8
19:53:51|20241.98
19:53:52|20242.11
19:53:53|20243.34
19:53:54|20243.58
19:53:55|20242.85
19:53:56|20243.46
19:53:57|20242.47
19:53:58|20243.25
19:53:59|20242.65
19:54:00|20240.45
19:54:01|20242.22
19:54:02|20240.95
19:54:03|20241.95
19:54:04|20241.71
19:54:05|20241.71
19:54:06|20241.74
19:54:07|20240.87
19:54:08|20240.09
19:54:09|20239.9
19:54:10|20241.96
19:54:11|20241.14
19:54:12|20241.83
19:54:13|20242.72
19:54:14|20242.17
19:54:15|20242.2
19:54:16|20242.48
19:54:17|20242.06
19:54:18|20241.96
19:54:19|20242.04
19:54:20|20241.57
19:54:21|20241.52
19:54:22|20240.75
19:54:23|20241.47
19:54:24|20241.77
19:54:25|20241.35
19:54:26|20242.31
19:54:27|20242.73
19:54:28|20242.08
19:54:29|20242.12
19:54:31|20242.09
19:54:32|20241.54
19:54:33|20241.35
19:54:33|20241.04
19:54:34|20243.09
19:54:35|20242.6
19:54:37|20241.15
19:54:37|20241.
19:54:40|20241.13
19:54:41|20239.74
19:54:42|20241.18
19:54:44|20244.51
19:54:44|20244.53
19:54:45|20244.72
19:54:47|20246.25
19:54:48|20245.37
19:54:49|20246.66
19:54:50|20245.3
19:54:51|20243.97
19:54:52|20244.
19:54:53|20243.26
19:54:54|20243.33
19:54:55|20244.38
19:54:56|20243.72
19:54:57|20243.85
19:54:58|20243.31
19:54:59|20241.76
19:55:00|20242.49
19:55:01|20238.81
19:55:02|20237.33
19:55:03|20238.44
19:55:04|20238.58
19:55:06|20239.99
19:55:07|20239.72
19:55:07|20238.44
19:55:09|20239.97
19:55:10|20240.79
19:55:11|20238.7
19:55:12|20238.76
19:55:14|20240.41
19:55:15|20240.01
19:55:15|20238.11
19:55:17|20237.81
19:55:17|20238.6
19:55:19|20238.9
19:55:20|20238.28
19:55:22|20237.33
19:55:22|20238.3
19:55:24|20237.3
19:55:24|20237.73
19:55:25|20237.81
19:55:27|20237.75
19:55:28|20237.8
19:55:29|20237.94
19:55:30|20237.93
19:55:31|20236.9
19:55:32|20237.41
19:55:33|20238.24
19:55:34|20237.85
19:55:35|20237.86
19:55:37|20237.12
19:55:38|20236.99
19:55:39|20237.54
19:55:40|20237.4
19:55:40|20236.25
19:55:42|20236.01
19:55:43|20236.53
19:55:44|20236.36
19:55:45|20235.83
19:55:46|20235.6
19:55:47|20236.43
19:55:48|20235.95
19:55:49|20238.75
19:55:50|20237.21
19:55:51|20236.
19:55:52|20236.72
19:55:53|20236.82
19:55:54|20236.97
19:55:55|20235.63
19:55:56|20237.22
19:55:57|20237.16
19:55:58|20237.09
19:55:59|20237.63
19:56:00|20237.72
19:56:01|20236.77
19:56:02|20236.77
19:56:03|20236.87
19:56:04|20237.66
19:56:05|20236.48
19:56:06|20238.31
19:56:07|20239.44
19:56:08|20238.18
19:56:09|20238.15
19:56:11|20237.39
19:56:12|20237.14
19:56:13|20236.06
19:56:14|20237.54
19:56:15|20237.36
19:56:16|20237.51
19:56:17|20236.
19:56:18|20237.
19:56:19|20237.16
19:56:20|20237.19
19:56:21|20237.88
19:56:22|20236.37
19:56:23|20236.78
19:56:24|20236.97
19:56:25|20233.21
19:56:26|20234.46
19:56:27|20234.59
19:56:28|20235.98
19:56:29|20236.04
19:56:30|20235.95
19:56:31|20236.83
19:56:32|20234.94
19:56:33|20234.46
19:56:35|20234.74
19:56:36|20235.04
19:56:37|20234.39
19:56:39|20235.15
19:56:40|20234.87
19:56:41|20237.51
19:56:43|20236.06
19:56:44|20236.01
19:56:45|20235.88
19:56:46|20235.82
19:56:47|20235.79
19:56:48|20235.33
19:56:50|20235.61
19:56:51|20234.82
19:56:53|20234.63
19:56:53|20234.8
19:56:55|20235.48
19:56:55|20235.02
19:56:56|20235.58
19:56:58|20235.52
19:56:59|20235.35
19:56:59|20235.34
19:57:01|20234.95
19:57:02|20234.96
19:57:03|20234.15
19:57:04|20234.33
19:57:05|20235.18
19:57:06|20234.6
19:57:07|20234.8
19:57:08|20234.26
19:57:09|20234.65
19:57:10|20234.38
19:57:11|20234.7
19:57:12|20234.69
19:57:13|20234.6
19:57:14|20234.64
19:57:15|20235.42
19:57:16|20233.71
19:57:17|20235.81
19:57:18|20235.32
19:57:20|20236.56
19:57:21|20235.79
19:57:21|20235.55
19:57:22|20234.91
19:57:23|20235.02
19:57:25|20235.76
19:57:26|20235.79
19:57:27|20235.78
19:57:29|20234.82
19:57:30|20235.19
19:57:31|20234.58
19:57:33|20235.02
19:57:34|20235.67
19:57:35|20235.66
19:57:36|20234.93
19:57:37|20235.84
19:57:38|20235.1
19:57:39|20235.29
19:57:40|20234.88
19:57:41|20235.15
19:57:42|20235.16
19:57:43|20234.75
19:57:44|20235.05
19:57:45|20234.4
19:57:46|20233.94
19:57:47|20233.96
19:57:48|20234.95
19:57:49|20234.27
19:57:50|20233.87
19:57:51|20234.68
19:57:52|20234.68
19:57:53|20235.07
19:57:54|20235.72
19:57:55|20235.
19:57:56|20235.15
19:57:57|20235.62
19:57:58|20235.49
19:57:59|20235.23
19:58:00|20236.34
19:58:01|20235.38
19:58:02|20235.33
19:58:03|20235.64
19:58:04|20235.73
19:58:05|20236.03
19:58:06|20235.13
19:58:07|20235.58
19:58:08|20235.31
19:58:09|20236.19
19:58:10|20236.92
19:58:11|20236.
19:58:12|20235.89
19:58:13|20237.13
19:58:14|20237.85
19:58:15|20236.78
19:58:16|20236.75
19:58:17|20237.5
19:58:18|20238.
19:58:19|20236.96
19:58:20|20237.25
19:58:21|20236.42
19:58:22|20236.47
19:58:23|20236.63
19:58:24|20236.24
19:58:25|20237.
19:58:26|20236.51
19:58:27|20236.04
19:58:28|20236.59
19:58:30|20235.83
19:58:30|20235.72
19:58:33|20238.55
19:58:33|20237.86
19:58:35|20237.45
19:58:36|20237.51
19:58:37|20238.9
19:58:39|20238.63
19:58:40|20239.12
19:58:41|20240.28
19:58:42|20244.03
19:58:43|20246.83
19:58:44|20246.01
19:58:45|20244.49
19:58:46|20244.2
19:58:47|20243.74
19:58:49|20246.68
19:58:50|20245.01
19:58:50|20244.78
19:58:51|20245.95
19:58:53|20245.22
19:58:53|20244.33
19:58:55|20245.16
19:58:56|20245.27
19:58:56|20245.82
19:58:57|20247.24
19:58:58|20247.2
19:58:59|20247.72
19:59:00|20248.13
19:59:02|20252.73
19:59:02|20256.39
19:59:04|20256.
19:59:05|20256.96
19:59:06|20259.32
19:59:07|20256.1
19:59:08|20256.21
19:59:09|20257.11
19:59:10|20258.68
19:59:11|20258.8
19:59:12|20259.44
19:59:13|20259.05
19:59:15|20260.
19:59:15|20259.4
19:59:16|20260.01
19:59:18|20260.01
19:59:19|20260.31
19:59:20|20258.38
19:59:21|20257.28
19:59:21|20256.74
19:59:23|20256.87
19:59:24|20257.64
19:59:25|20258.87
19:59:25|20259.09
19:59:26|20259.08
19:59:28|20257.96
19:59:29|20257.74
19:59:31|20256.69
19:59:32|20256.18
19:59:33|20257.41
19:59:34|20256.84
19:59:36|20260.34
19:59:37|20258.95
19:59:37|20257.61
19:59:39|20257.01
19:59:40|20256.96
19:59:41|20256.1
19:59:41|20255.4
19:59:42|20257.25
19:59:44|20255.56
19:59:45|20254.18
19:59:46|20256.39
19:59:46|20256.09
19:59:48|20256.31
19:59:49|20255.9
19:59:51|20259.39
19:59:51|20258.53
19:59:54|20264.45
19:59:55|20263.5
19:59:56|20262.68
19:59:56|20263.17
19:59:57|20265.67
19:59:58|20263.69
19:59:59|20264.45
20:00:00|20264.04
20:00:01|20264.2
20:00:02|20263.04
20:00:04|20265.34
20:00:05|20266.02
20:00:06|20265.74
20:00:07|20268.66
20:00:08|20268.1
20:00:09|20265.61
20:00:10|20265.66
20:00:11|20267.9
20:00:12|20267.8
20:00:13|20267.33
20:00:14|20266.56
20:00:15|20267.66
20:00:16|20268.65
20:00:17|20267.42
20:00:18|20267.69
20:00:19|20266.05
20:00:20|20268.01
20:00:21|20268.
20:00:22|20267.52
20:00:23|20267.49
20:00:24|20268.11
20:00:25|20268.8
20:00:26|20268.2
20:00:27|20266.87
20:00:28|20267.41
20:00:29|20267.51
20:00:30|20267.71
20:00:32|20266.51
20:00:34|20267.71
20:00:34|20267.18
20:00:36|20268.22
20:00:37|20267.85
20:00:38|20267.03
20:00:39|20266.71
20:00:41|20265.9
20:00:41|20265.2
20:00:42|20265.05
20:00:44|20264.37
20:00:45|20261.97
20:00:46|20258.31
20:00:47|20258.24
20:00:48|20259.5
20:00:49|20259.89
20:00:50|20260.23
20:00:51|20259.28
20:00:52|20260.32
20:00:53|20259.75
20:00:54|20259.84
20:00:55|20260.28
20:00:56|20259.5
20:00:57|20260.64
20:00:59|20258.84
20:00:59|20259.28
20:01:00|20259.14
20:01:01|20258.33
20:01:02|20258.04
20:01:03|20257.8
20:01:05|20257.77
20:01:06|20257.05
20:01:08|20260.1
20:01:09|20259.9
20:01:10|20259.61
20:01:11|20260.63
20:01:12|20260.95
20:01:13|20260.45
20:01:14|20258.76
20:01:15|20259.6
20:01:16|20260.01
20:01:17|20259.43
20:01:18|20259.61
20:01:19|20259.
20:01:20|20259.44
20:01:21|20256.77
20:01:22|20258.75
20:01:23|20257.92
20:01:24|20257.99
20:01:25|20258.55
20:01:25|20258.71
20:01:27|20258.12
20:01:28|20258.02
20:01:29|20258.12
20:01:29|20256.08
20:01:31|20255.58
20:01:31|20254.6
20:01:33|20255.08
20:01:35|20252.49
20:01:35|20252.64
20:01:37|20252.59
20:01:39|20252.6
20:01:40|20252.6
20:01:41|20252.14
20:01:41|20251.62
20:01:42|20251.52
20:01:45|20253.69
20:01:46|20253.53
20:01:47|20252.57
20:01:48|20252.67
20:01:49|20252.41
20:01:50|20252.67
20:01:51|20252.67
20:01:52|20251.45
20:01:53|20251.39
20:01:54|20251.93
20:01:55|20251.17
20:01:56|20251.36
20:01:57|20250.2
20:01:58|20249.05
20:01:59|20249.13
20:02:00|20248.38
20:02:01|20249.31
20:02:02|20248.56
20:02:03|20248.49
20:02:04|20250.91
20:02:05|20250.58
20:02:06|20250.72
20:02:07|20249.45
20:02:09|20253.31
20:02:10|20251.34
20:02:11|20251.69
20:02:11|20252.03
20:02:12|20251.5
20:02:13|20252.24
20:02:14|20252.1
20:02:16|20251.09
20:02:16|20250.89
20:02:18|20250.78
20:02:18|20251.14
20:02:20|20249.87
20:02:20|20250.09
20:02:21|20251.12
20:02:22|20250.04
20:02:23|20249.76
20:02:25|20250.4
20:02:26|20250.78
20:02:26|20250.81
20:02:27|20250.86
20:02:29|20250.69
20:02:30|20250.17
20:02:31|20249.38
20:02:33|20249.45
20:02:35|20249.68
20:02:35|20249.62
20:02:36|20249.12
20:02:37|20249.77
20:02:38|20248.59
20:02:39|20249.44
20:02:40|20249.54
20:02:41|20249.55
20:02:43|20249.44
20:02:44|20248.94
20:02:44|20248.95
20:02:45|20248.7
20:02:47|20247.61
20:02:48|20247.36
20:02:49|20247.53
20:02:50|20246.27
20:02:51|20246.84
20:02:52|20246.48
20:02:53|20245.77
20:02:54|20246.42
20:02:55|20245.72
20:02:56|20242.71
20:02:57|20242.12
20:02:58|20241.
20:02:59|20241.42
20:03:00|20241.44
20:03:01|20239.37
20:03:02|20237.54
20:03:03|20237.11
20:03:04|20236.5
20:03:05|20237.12
20:03:06|20237.79
20:03:07|20236.66
20:03:08|20236.74
20:03:09|20237.66
20:03:10|20237.62
20:03:11|20236.25
20:03:12|20236.26
20:03:13|20236.85
20:03:14|20236.98
20:03:15|20237.07
20:03:16|20236.44
20:03:17|20236.85
20:03:18|20237.76
20:03:19|20238.79
20:03:20|20237.76
20:03:21|20236.77
20:03:22|20236.46
20:03:23|20235.5
20:03:24|20235.17
20:03:25|20235.17
20:03:26|20234.88
20:03:27|20233.77
20:03:28|20233.71
20:03:29|20232.99
20:03:30|20233.48
20:03:31|20234.05
20:03:32|20233.97
20:03:33|20233.46
20:03:34|20233.49
20:03:35|20234.63
20:03:36|20234.41
20:03:38|20233.67
20:03:40|20232.41
20:03:40|20232.85
20:03:41|20232.82
20:03:43|20234.08
20:03:44|20234.12
20:03:45|20234.11
20:03:47|20233.01
20:03:48|20232.53
20:03:49|20232.68
20:03:50|20232.81
20:03:51|20232.3
20:03:52|20231.33
20:03:53|20231.83
20:03:53|20230.39
20:03:55|20228.94
20:03:56|20226.47
20:03:56|20227.04
20:03:58|20225.52
20:03:58|20226.76
20:04:00|20226.32
20:04:01|20226.19
20:04:02|20230.28
20:04:03|20230.7
20:04:03|20230.26
20:04:06|20230.27
20:04:07|20230.32
20:04:07|20230.76
20:04:08|20229.79
20:04:10|20228.43
20:04:11|20229.02
20:04:11|20229.27
20:04:12|20229.52
20:04:14|20227.8
20:04:14|20227.15
20:04:15|20227.85
20:04:16|20228.77
20:04:17|20228.45
20:04:19|20228.47
20:04:20|20229.2
20:04:20|20229.54
20:04:21|20229.01
20:04:23|20229.31
20:04:24|20229.26
20:04:25|20228.68
20:04:27|20227.8
20:04:28|20228.49
20:04:29|20230.32
20:04:30|20229.74
20:04:31|20230.01
20:04:32|20230.1
20:04:33|20230.1
20:04:35|20229.05
20:04:36|20228.98
20:04:37|20228.58
20:04:38|20229.43
20:04:38|20230.8
20:04:39|20230.42
20:04:42|20230.66
20:04:43|20230.45
20:04:44|20230.59
20:04:44|20230.44
20:04:46|20229.61
20:04:46|20230.05
20:04:47|20229.57
20:04:49|20228.8
20:04:50|20228.83
20:04:51|20229.79
20:04:52|20230.01
20:04:53|20229.56
20:04:54|20230.72
20:04:55|20231.4
20:04:56|20231.46
20:04:57|20232.
20:04:59|20231.82
20:05:00|20231.65
20:05:01|20231.91
20:05:02|20232.27
20:05:03|20232.85
20:05:04|20231.23
20:05:05|20232.32
20:05:06|20231.25
20:05:07|20229.97
20:05:08|20230.37
20:05:09|20229.48
20:05:10|20229.14
20:05:11|20229.08
20:05:12|20229.27
20:05:13|20229.16
20:05:14|20230.01
20:05:15|20231.31
20:05:16|20236.43
20:05:17|20236.51
20:05:18|20237.05
20:05:19|20236.7
20:05:20|20235.65
20:05:21|20235.36
20:05:22|20234.63
20:05:23|20235.04
20:05:24|20235.9
20:05:25|20236.26
20:05:26|20235.67
20:05:27|20234.89
20:05:28|20236.31
20:05:29|20235.55
20:05:30|20236.08
20:05:31|20236.5
20:05:32|20235.71
20:05:33|20236.11
20:05:34|20237.46
20:05:35|20237.51
20:05:37|20237.46
20:05:39|20237.38
20:05:39|20235.7
20:05:40|20234.99
20:05:42|20234.66
20:05:43|20234.63
20:05:44|20235.22
20:05:45|20235.43
20:05:46|20235.96
20:05:47|20236.25
20:05:48|20236.03
20:05:50|20235.53
20:05:50|20236.4
20:05:52|20234.92
20:05:53|20235.4
20:05:54|20235.37
20:05:55|20235.39
20:05:56|20235.41
20:05:57|20235.44
20:05:58|20235.9
20:05:59|20235.59
20:06:00|20235.51
20:06:01|20235.7
20:06:02|20235.07
20:06:03|20235.81
20:06:04|20235.09
20:06:05|20235.09
20:06:06|20235.79
20:06:07|20235.21
20:06:08|20234.75
20:06:09|20232.33
20:06:10|20232.51
20:06:12|20233.45
20:06:13|20233.77
20:06:13|20233.05
20:06:15|20233.36
20:06:16|20233.78
20:06:16|20233.3
20:06:18|20233.87
20:06:19|20233.
20:06:20|20232.32
20:06:21|20232.75
20:06:22|20233.79
20:06:23|20233.7
20:06:24|20233.47
20:06:25|20233.89
20:06:26|20233.74
20:06:27|20233.53
20:06:28|20233.85
20:06:29|20234.12
20:06:30|20233.59
20:06:30|20233.5
20:06:32|20233.85
20:06:33|20233.74
20:06:34|20234.4
20:06:35|20233.91
20:06:36|20236.18
20:06:38|20237.18
20:06:39|20236.31
20:06:41|20235.78
20:06:43|20235.36
20:06:44|20234.32
20:06:44|20233.94
20:06:45|20233.95
20:06:47|20233.57
20:06:48|20233.06
20:06:48|20233.55
20:06:49|20234.37
20:06:51|20233.86
20:06:51|20233.69
20:06:52|20232.91
20:06:53|20234.25
20:06:55|20233.09
20:06:55|20233.8
20:06:56|20233.1
20:06:57|20236.46
20:06:58|20235.99
20:07:00|20235.24
20:07:01|20234.54
20:07:02|20233.59
20:07:02|20233.69
20:07:03|20233.44
20:07:04|20232.72
20:07:05|20233.33
20:07:07|20232.09
20:07:07|20232.57
20:07:09|20233.72
20:07:11|20233.22
20:07:12|20233.14
20:07:13|20233.12
20:07:14|20233.78
20:07:15|20233.47
20:07:16|20233.7
20:07:17|20233.87
20:07:17|20233.78
20:07:19|20232.78
20:07:19|20233.08
20:07:20|20233.26
20:07:22|20233.03
20:07:22|20233.02
20:07:23|20233.23
20:07:24|20232.59
20:07:26|20233.02
20:07:26|20232.97
20:07:27|20233.06
20:07:28|20233.13
20:07:30|20233.37
20:07:31|20233.82
20:07:32|20233.44
20:07:33|20233.13
20:07:34|20232.48
20:07:35|20233.02
20:07:36|20233.08
20:07:37|20233.08
20:07:39|20233.41
20:07:39|20233.08
20:07:40|20233.03
20:07:42|20233.1
20:07:43|20233.18
20:07:44|20234.09
20:07:45|20233.54
20:07:47|20233.44
20:07:48|20233.68
20:07:49|20234.03
20:07:50|20234.87
20:07:51|20234.91
20:07:53|20234.89
20:07:53|20236.32
20:07:55|20235.19
20:07:55|20235.43
20:07:57|20234.79
20:07:57|20233.43
20:07:58|20232.95
20:07:59|20233.3
20:08:01|20233.37
20:08:02|20233.75
20:08:02|20233.51
20:08:03|20234.24
20:08:04|20234.47
20:08:05|20234.48
20:08:07|20234.9
20:08:08|20234.21
20:08:09|20235.85
20:08:10|20237.67
20:08:11|20237.56
20:08:11|20237.64
20:08:12|20237.64
20:08:14|20237.73
20:08:14|20237.62
20:08:16|20237.42
20:08:16|20237.24
20:08:17|20235.58
20:08:18|20235.17
20:08:19|20234.7
20:08:20|20235.45
20:08:21|20236.2
20:08:23|20235.46
20:08:23|20236.29
20:08:24|20236.02
20:08:25|20236.22
20:08:27|20235.7
20:08:28|20236.19
20:08:28|20236.27
20:08:29|20234.18
20:08:30|20235.19
20:08:31|20236.
20:08:32|20235.14
20:08:34|20236.1
20:08:34|20236.2
20:08:35|20235.21
20:08:36|20240.99
20:08:37|20242.58
20:08:38|20241.92
20:08:39|20239.96
20:08:40|20239.51
20:08:41|20238.85
20:08:43|20238.98
20:08:44|20238.8
20:08:45|20239.59
20:08:46|20239.21
20:08:47|20239.89
20:08:48|20239.2
20:08:49|20238.78
20:08:50|20238.12
20:08:51|20238.17
20:08:52|20238.7
20:08:53|20239.6
20:08:54|20239.27
20:08:55|20239.52
20:08:56|20239.19
20:08:57|20239.77
20:08:59|20241.3
20:08:59|20241.71
20:09:00|20240.38
20:09:02|20239.07
20:09:02|20239.07
20:09:04|20238.75
20:09:04|20239.36
20:09:05|20238.93
20:09:07|20239.
20:09:08|20239.69
20:09:09|20239.24
20:09:10|20240.61
20:09:11|20239.98
20:09:13|20240.34
20:09:14|20240.36
20:09:15|20239.91
20:09:15|20240.33
20:09:16|20239.77
20:09:17|20239.13
20:09:18|20239.91
20:09:20|20239.37
20:09:21|20239.58
20:09:21|20240.45
20:09:23|20240.86
20:09:23|20240.18
20:09:25|20240.71
20:09:25|20235.72
20:09:27|20235.15
20:09:28|20234.93
20:09:28|20234.17
20:09:30|20235.85
20:09:30|20236.53
20:09:32|20236.81
20:09:32|20235.86
20:09:34|20235.86
20:09:34|20236.18
20:09:36|20235.35
20:09:37|20235.44
20:09:37|20235.77
20:09:39|20235.81
20:09:41|20235.81
20:09:41|20235.57
20:09:42|20235.58
20:09:43|20236.3
20:09:45|20235.86
20:09:46|20234.76
20:09:47|20234.76
20:09:48|20234.4
20:09:49|20234.54
20:09:50|20234.77
20:09:51|20234.26
20:09:52|20234.56
20:09:53|20236.27
20:09:54|20235.39
20:09:55|20235.07
20:09:56|20234.11
20:09:57|20234.54
20:09:58|20234.52
20:09:59|20234.61
20:10:00|20233.61
20:10:01|20233.31
20:10:03|20233.73
20:10:03|20233.18
20:10:04|20233.25
20:10:06|20233.99
20:10:06|20233.52
20:10:07|20234.12
20:10:09|20234.53
20:10:10|20234.08
20:10:10|20233.32
20:10:12|20233.75
20:10:13|20233.64
20:10:14|20233.93
20:10:15|20233.44
20:10:16|20233.82
20:10:16|20232.89
20:10:18|20233.71
20:10:19|20234.44
20:10:20|20234.03
20:10:21|20233.26
20:10:22|20233.07
20:10:23|20232.93
20:10:24|20229.31
20:10:25|20227.31
20:10:26|20227.01
20:10:27|20226.64
20:10:28|20226.55
20:10:29|20227.07
20:10:30|20227.06
20:10:31|20227.06
20:10:32|20226.57
20:10:33|20227.39
20:10:34|20226.72
20:10:35|20225.94
20:10:36|20226.1
20:10:37|20226.14
20:10:38|20225.48
20:10:39|20225.
20:10:40|20224.66
20:10:42|20227.23
20:10:43|20227.08
20:10:44|20226.
20:10:46|20226.64
20:10:46|20227.33
20:10:47|20228.
20:10:48|20227.38
20:10:49|20227.62
20:10:50|20226.99
20:10:52|20225.75
20:10:53|20226.43
20:10:54|20226.53
20:10:56|20225.76
20:10:57|20225.92
20:10:58|20227.
20:10:59|20227.13
20:11:00|20226.77
20:11:01|20227.2
20:11:02|20228.65
20:11:03|20228.77
20:11:05|20228.87
20:11:06|20228.75
20:11:07|20228.24
20:11:08|20227.78
20:11:09|20229.14
20:11:10|20228.99
20:11:11|20230.27
20:11:12|20229.72
20:11:13|20228.93
20:11:14|20228.18
20:11:15|20226.46
20:11:16|20226.66
20:11:17|20228.53
20:11:18|20228.31
20:11:19|20228.75
20:11:20|20228.73
20:11:21|20228.87
20:11:22|20229.8
20:11:23|20230.55
20:11:24|20230.03
20:11:25|20230.02
20:11:26|20231.1
20:11:27|20229.26
20:11:28|20230.03
20:11:29|20230.
20:11:30|20228.93
20:11:31|20229.56
20:11:32|20229.01
20:11:33|20229.32
20:11:34|20228.57
20:11:35|20228.82
20:11:36|20228.29
20:11:37|20229.48
20:11:38|20229.21
20:11:39|20228.1
20:11:40|20228.73
20:11:41|20228.51
20:11:42|20228.27
20:11:43|20227.83
20:11:45|20227.95
20:11:47|20228.23
20:11:48|20227.61
20:11:48|20228.12
20:11:50|20227.71
20:11:51|20228.04
20:11:51|20228.45
20:11:53|20228.28
20:11:54|20228.97
20:11:55|20227.94
20:11:56|20227.79
20:11:57|20228.02
20:11:58|20229.6
20:11:59|20229.12
20:12:00|20229.67
20:12:01|20228.48
20:12:02|20228.49
20:12:03|20228.94
20:12:04|20228.1
20:12:05|20227.37
20:12:07|20228.06
20:12:08|20228.5
20:12:10|20227.94
20:12:10|20229.31
20:12:11|20229.3
20:12:12|20229.5
20:12:13|20229.13
20:12:15|20229.15
20:12:15|20229.16
20:12:16|20229.97
20:12:18|20229.6
20:12:19|20230.22
20:12:19|20230.41
20:12:20|20230.2
20:12:21|20229.46
20:12:22|20229.91
20:12:24|20229.22
20:12:24|20229.28
20:12:25|20229.09
20:12:27|20231.08
20:12:28|20229.94
20:12:30|20229.94
20:12:31|20229.93
20:12:32|20229.74
20:12:32|20229.52
20:12:34|20229.39
20:12:35|20232.32
20:12:35|20232.79
20:12:36|20232.62
20:12:37|20231.56
20:12:39|20232.26
20:12:40|20231.
20:12:41|20230.69
20:12:43|20230.59
20:12:45|20231.21
20:12:45|20234.1
20:12:46|20233.38
20:12:47|20233.48
20:12:49|20233.51
20:12:51|20233.34
20:12:52|20232.76
20:12:53|20232.51
20:12:53|20232.84
20:12:56|20233.02
20:12:57|20233.11
20:12:58|20232.53
20:12:59|20232.11
20:13:00|20232.02
20:13:01|20232.83
20:13:03|20232.1
20:13:03|20232.92
20:13:05|20232.25
20:13:06|20232.22
20:13:07|20232.55
20:13:08|20232.15
20:13:09|20232.61
20:13:10|20232.09
20:13:11|20232.7
20:13:12|20232.39
20:13:13|20232.52
20:13:13|20232.86
20:13:15|20232.21
20:13:16|20232.15
20:13:16|20232.42
20:13:19|20231.97
20:13:19|20232.46
20:13:20|20229.93
20:13:21|20228.45
20:13:22|20230.45
20:13:23|20229.67
20:13:24|20230.76
20:13:25|20230.18
20:13:26|20230.85
20:13:27|20231.01
20:13:28|20231.23
20:13:29|20231.53
20:13:30|20231.69
20:13:31|20231.88
20:13:32|20231.3
20:13:33|20231.3
20:13:34|20231.9
20:13:35|20231.28
20:13:36|20231.2
20:13:37|20232.99
20:13:38|20233.18
20:13:39|20232.11
20:13:40|20232.65
20:13:41|20231.69
20:13:42|20231.04
20:13:43|20230.24
20:13:45|20230.89
20:13:46|20230.89
20:13:47|20231.8
20:13:48|20232.53
20:13:49|20232.87
20:13:50|20231.65
20:13:51|20230.82
20:13:52|20232.77
20:13:53|20231.53
20:13:54|20231.82
20:13:56|20231.54
20:13:57|20231.49
20:13:57|20230.92
20:13:58|20230.16
20:13:59|20230.2
20:14:01|20230.32
20:14:02|20230.22
20:14:03|20229.99
20:14:04|20230.15
20:14:05|20230.41
20:14:07|20229.57
20:14:08|20231.53
20:14:09|20230.63
20:14:10|20230.31
20:14:11|20232.45
20:14:12|20230.94
20:14:13|20231.18
20:14:14|20230.87
20:14:15|20230.92
20:14:16|20231.85
20:14:17|20230.91
20:14:18|20231.76
20:14:19|20232.02
20:14:20|20231.76
20:14:22|20230.88
20:14:22|20231.98
20:14:24|20231.96
20:14:24|20231.53
20:14:26|20230.93
20:14:27|20230.94
20:14:28|20230.68
20:14:28|20231.72
20:14:29|20230.84
20:14:30|20231.63
20:14:31|20231.17
20:14:33|20231.49
20:14:33|20230.83
20:14:35|20231.58
20:14:36|20230.32
20:14:36|20231.3
20:14:37|20230.93
20:14:38|20230.91
20:14:40|20230.62
20:14:41|20231.38
20:14:41|20230.9
20:14:42|20231.04
20:14:44|20230.29
20:14:44|20230.83
20:14:45|20231.1
20:14:47|20231.5
20:14:48|20230.74
20:14:50|20230.85
20:14:52|20232.45
20:14:53|20232.82
20:14:53|20231.8
20:14:54|20233.58
20:14:56|20233.62
20:14:56|20233.3
20:14:57|20232.3
20:14:59|20232.69
20:15:00|20232.93
20:15:01|20232.51
20:15:02|20233.12
20:15:03|20232.48
20:15:04|20233.14
20:15:05|20233.13
20:15:06|20233.06
20:15:07|20233.18
20:15:08|20231.89
20:15:09|20231.57
20:15:10|20232.28
20:15:11|20232.25
20:15:12|20231.05
20:15:13|20231.89
20:15:14|20231.92
20:15:15|20232.05
20:15:16|20232.62
20:15:17|20232.83
20:15:18|20234.08
20:15:19|20234.28
20:15:20|20235.06
20:15:21|20234.75
20:15:22|20234.06
20:15:23|20234.13
20:15:24|20234.26
20:15:25|20233.4
20:15:26|20233.39
20:15:27|20234.71
20:15:28|20234.01
20:15:29|20233.5
20:15:30|20233.99
20:15:31|20234.25
20:15:32|20233.51
20:15:33|20233.58
20:15:35|20234.59
20:15:35|20234.89
20:15:36|20234.87
20:15:37|20234.62
20:15:39|20235.43
20:15:39|20234.62
20:15:40|20234.61
20:15:41|20234.75
20:15:42|20235.18
20:15:44|20234.8
20:15:44|20234.78
20:15:45|20234.78
20:15:47|20234.6
20:15:47|20234.84
20:15:48|20234.63
20:15:50|20235.
20:15:52|20235.09
20:15:52|20234.57
20:15:53|20234.43
20:15:54|20234.27
20:15:55|20234.95
20:15:57|20230.37
20:15:58|20230.05
20:15:59|20229.67
20:16:00|20230.47
20:16:01|20229.78
20:16:02|20231.17
20:16:03|20230.25
20:16:05|20230.44
20:16:06|20230.65
20:16:07|20231.09
20:16:08|20230.77
20:16:08|20230.76
20:16:09|20230.93
20:16:10|20231.28
20:16:12|20231.71
20:16:13|20231.49
20:16:15|20231.35
20:16:16|20230.57
20:16:17|20230.92
20:16:18|20229.37
20:16:20|20228.87
20:16:20|20228.4
20:16:21|20229.73
20:16:22|20229.11
20:16:24|20228.41
20:16:25|20229.06
20:16:26|20228.66
20:16:27|20229.12
20:16:28|20229.19
20:16:29|20228.24
20:16:29|20229.02
20:16:31|20228.73
20:16:32|20229.02
20:16:33|20228.06
20:16:34|20227.89
20:16:35|20228.5
20:16:36|20228.48
20:16:37|20227.93
20:16:39|20227.01
20:16:39|20226.9
20:16:40|20227.18
20:16:41|20227.19
20:16:42|20227.06
20:16:43|20227.05
20:16:45|20227.16
20:16:45|20227.16
20:16:46|20227.04
20:16:47|20225.92
20:16:48|20225.37
20:16:49|20225.46
20:16:50|20225.42
20:16:51|20225.39
20:16:52|20226.03
20:16:53|20225.57
20:16:54|20225.72
20:16:56|20226.65
20:16:57|20226.74
20:16:58|20226.16
20:16:59|20227.27
20:17:00|20227.44
20:17:02|20225.09
20:17:03|20224.54
20:17:04|20224.56
20:17:05|20225.35
20:17:06|20225.37
20:17:07|20224.72
20:17:08|20224.98
20:17:09|20222.27
20:17:10|20221.1
20:17:11|20221.2
20:17:12|20220.4
20:17:13|20218.95
20:17:14|20220.1
20:17:16|20220.72
20:17:17|20222.24
20:17:18|20222.41
20:17:19|20221.73
20:17:20|20223.15
20:17:21|20223.77
20:17:22|20223.26
20:17:23|20223.42
20:17:23|20222.86
20:17:25|20223.53
20:17:25|20224.05
20:17:27|20224.46
20:17:28|20221.97
20:17:29|20221.78
20:17:30|20221.6
20:17:31|20222.12
20:17:32|20222.5
20:17:33|20222.67
20:17:34|20223.86
20:17:35|20225.27
20:17:36|20224.37
20:17:36|20224.4
20:17:38|20224.37
20:17:39|20224.65
20:17:40|20224.07
20:17:41|20223.95
20:17:42|20223.83
20:17:43|20223.
20:17:43|20222.94
20:17:45|20223.08
20:17:46|20222.77
20:17:47|20223.17
20:17:49|20222.36
20:17:50|20222.99
20:17:50|20223.
20:17:52|20223.83
20:17:54|20230.49
20:17:56|20230.9
20:17:56|20230.2
20:17:57|20230.49
20:17:58|20229.3
20:18:00|20228.68
20:18:01|20229.26
20:18:02|20229.66
20:18:04|20229.25
20:18:05|20228.76
20:18:07|20228.78
20:18:08|20229.59
20:18:09|20229.55
20:18:10|20233.94
20:18:10|20234.37
20:18:12|20233.72
20:18:13|20233.13
20:18:14|20233.14
20:18:15|20232.78
20:18:16|20232.7
20:18:17|20233.41
20:18:18|20233.6
20:18:19|20233.6
20:18:20|20233.4
20:18:22|20233.96
20:18:24|20233.61
20:18:24|20233.86
20:18:25|20233.78
20:18:27|20233.25
20:18:28|20234.06
20:18:28|20233.94
20:18:29|20233.47
20:18:31|20233.13
20:18:31|20233.62
20:18:33|20234.13
20:18:33|20233.36
20:18:35|20234.33
20:18:36|20234.06
20:18:36|20234.25
20:18:38|20233.12
20:18:39|20233.84
20:18:40|20234.07
20:18:41|20233.93
20:18:42|20234.85
20:18:43|20234.63
20:18:44|20234.15
20:18:45|20234.01
20:18:46|20231.66
20:18:47|20231.25
20:18:47|20229.5
20:18:49|20231.06
20:18:51|20230.09
20:18:51|20230.09
20:18:53|20229.89
20:18:54|20230.86
20:18:54|20230.9
20:18:55|20231.08
20:18:57|20231.36
20:18:58|20231.59
20:18:58|20231.32
20:18:59|20232.58
20:19:00|20231.89
20:19:02|20231.98
20:19:03|20231.39
20:19:04|20231.87
20:19:05|20231.68
20:19:06|20231.21
20:19:07|20231.47
20:19:08|20232.18
20:19:09|20231.8
20:19:10|20231.88
20:19:11|20231.9
20:19:12|20231.9
20:19:13|20231.04
20:19:14|20231.31
20:19:15|20231.93
20:19:17|20232.09
20:19:19|20232.71
20:19:19|20232.31
20:19:20|20232.31
20:19:21|20232.48
20:19:22|20232.32
20:19:23|20232.8
20:19:24|20232.3
20:19:25|20233.
20:19:26|20232.28
20:19:27|20232.33
20:19:28|20232.76
20:19:29|20235.61
20:19:30|20235.32
20:19:31|20238.29
20:19:33|20238.53
20:19:34|20239.19
20:19:35|20240.05
20:19:35|20240.33
20:19:37|20239.33
20:19:38|20240.02
20:19:39|20239.63
20:19:40|20239.95
20:19:41|20240.12
20:19:42|20240.42
20:19:43|20239.9
20:19:44|20240.02
20:19:45|20239.72
20:19:46|20239.69
20:19:48|20239.84
20:19:48|20240.26
20:19:50|20241.83
20:19:51|20241.96
20:19:52|20242.45
20:19:53|20243.73
20:19:54|20244.3
20:19:56|20243.01
20:19:58|20242.83
20:19:58|20243.66
20:20:00|20242.97
20:20:01|20243.77
20:20:03|20241.22
20:20:04|20241.73
20:20:05|20242.37
20:20:06|20241.63
20:20:08|20241.47
20:20:09|20241.61
20:20:11|20241.93
20:20:12|20241.66
20:20:14|20241.63
20:20:15|20242.11
20:20:16|20241.61
20:20:16|20241.3
20:20:17|20241.32
20:20:18|20241.84
20:20:20|20241.62
20:20:20|20241.01
20:20:21|20243.79
20:20:22|20242.66
20:20:23|20243.2
20:20:25|20242.52
20:20:26|20243.25
20:20:27|20242.76
20:20:28|20242.09
20:20:29|20241.91
20:20:30|20242.17
20:20:31|20242.79
20:20:32|20242.01
20:20:33|20241.89
20:20:34|20242.27
20:20:35|20242.6
20:20:36|20242.03
20:20:37|20242.79
20:20:38|20242.67
20:20:39|20242.42
20:20:40|20242.41
20:20:41|20241.83
20:20:42|20242.4
20:20:43|20242.45
20:20:44|20242.52
20:20:45|20241.39
20:20:46|20242.08
20:20:47|20242.39
20:20:48|20242.01
20:20:49|20242.24
20:20:51|20242.25
20:20:53|20241.88
20:20:53|20242.53
20:20:54|20242.47
20:20:55|20242.91
20:20:57|20243.13
20:20:58|20243.11
20:21:00|20240.29
20:21:01|20237.74
20:21:02|20240.36
20:21:03|20238.52
20:21:03|20238.57
20:21:05|20237.87
20:21:06|20238.73
20:21:07|20240.81
20:21:09|20239.46
20:21:09|20238.75
20:21:11|20239.4
20:21:12|20239.44
20:21:14|20238.99
20:21:15|20238.31
20:21:15|20238.62
20:21:17|20239.37
20:21:17|20239.38
20:21:19|20239.35
20:21:19|20240.75
20:21:20|20241.02
20:21:22|20241.23
20:21:23|20241.11
20:21:23|20239.42
20:21:25|20239.55
20:21:26|20239.81
20:21:26|20239.71
20:21:27|20239.56
20:21:28|20238.46
20:21:30|20238.8
20:21:31|20238.91
20:21:31|20238.71
20:21:33|20238.9
20:21:33|20238.61
20:21:34|20238.23
20:21:36|20235.55
20:21:36|20234.7
20:21:38|20235.1
20:21:39|20234.81
20:21:39|20235.47
20:21:40|20235.43
20:21:41|20235.29
20:21:42|20235.18
20:21:43|20234.5
20:21:44|20234.98
20:21:46|20235.69
20:21:46|20235.62
20:21:48|20235.47
20:21:48|20235.53
20:21:50|20234.95
20:21:50|20235.56
20:21:52|20236.79
20:21:52|20236.08
20:21:53|20236.13
20:21:55|20236.47
20:21:55|20236.44
20:21:56|20235.97
20:21:57|20237.99
20:21:59|20236.99
20:21:59|20237.37
20:22:01|20237.33
20:22:02|20237.14
20:22:03|20237.98
20:22:04|20236.92
20:22:05|20237.39
20:22:07|20237.72
20:22:08|20237.39
20:22:09|20237.41
20:22:11|20237.07
20:22:12|20237.04
20:22:13|20237.34
20:22:14|20236.91
20:22:15|20237.34
20:22:16|20238.24
20:22:17|20236.7
20:22:18|20237.21
20:22:19|20237.59
20:22:21|20236.84
20:22:22|20237.14
20:22:22|20237.14
20:22:24|20237.27
20:22:25|20237.5
20:22:26|20237.5
20:22:27|20236.7
20:22:28|20237.41
20:22:29|20237.58
20:22:31|20238.6
20:22:31|20238.55
20:22:32|20238.4
20:22:33|20239.
20:22:34|20239.03
20:22:35|20238.84
20:22:36|20239.47
20:22:37|20233.61
20:22:38|20233.2
20:22:39|20232.02
20:22:40|20231.98
20:22:41|20233.
20:22:42|20232.48
20:22:43|20228.15
20:22:44|20228.19
20:22:45|20228.04
20:22:46|20227.5
20:22:47|20228.11
20:22:49|20228.17
20:22:49|20228.93
20:22:50|20228.33
20:22:52|20230.3
20:22:52|20230.94
20:22:55|20231.15
20:22:55|20231.32
20:22:57|20231.41
20:22:58|20231.45
20:22:59|20231.31
20:23:01|20231.79
20:23:02|20231.34
20:23:03|20231.35
20:23:04|20231.1
20:23:05|20231.45
20:23:06|20230.92
20:23:08|20232.29
20:23:08|20232.21
20:23:10|20232.68
20:23:10|20232.
20:23:11|20232.15
20:23:13|20232.07
20:23:14|20232.26
20:23:14|20232.41
20:23:16|20232.42
20:23:18|20232.88
20:23:18|20232.23
20:23:19|20232.17
20:23:20|20232.16
20:23:21|20231.6
20:23:23|20231.68
20:23:23|20231.61
20:23:24|20232.48
20:23:26|20232.86
20:23:26|20233.18
20:23:27|20233.44
20:23:28|20234.18
20:23:29|20234.71
20:23:30|20234.2
20:23:31|20234.24
20:23:33|20233.64
20:23:33|20234.32
20:23:34|20233.55
20:23:35|20235.06
20:23:37|20234.28
20:23:37|20234.18
20:23:38|20234.04
20:23:39|20234.39
20:23:40|20234.95
20:23:42|20233.18
20:23:42|20233.75
20:23:44|20234.27
20:23:44|20234.25
20:23:46|20235.26
20:23:46|20234.95
20:23:47|20234.64
20:23:49|20235.41
20:23:49|20235.66
20:23:50|20235.1
20:23:51|20235.61
20:23:53|20235.72
20:23:54|20235.42
20:23:55|20235.67
20:23:57|20234.97
20:23:58|20234.9
20:24:00|20234.88
20:24:00|20236.
20:24:01|20240.33
20:24:02|20240.73
20:24:03|20238.81
20:24:05|20239.72
20:24:06|20240.34
20:24:07|20240.36
20:24:08|20240.23
20:24:09|20240.31
20:24:10|20239.52
20:24:12|20240.18
20:24:13|20240.16
20:24:14|20239.96
20:24:14|20240.49
20:24:15|20239.78
20:24:17|20240.06
20:24:18|20239.96
20:24:19|20240.27
20:24:20|20239.36
20:24:21|20238.99
20:24:23|20239.83
20:24:23|20239.83
20:24:24|20239.48
20:24:26|20239.72
20:24:26|20239.41
20:24:27|20238.9
20:24:28|20240.17
20:24:29|20239.54
20:24:30|20239.44
20:24:32|20239.43
20:24:32|20239.43
20:24:33|20239.45
20:24:34|20239.45
20:24:35|20240.17
20:24:36|20240.48
20:24:37|20240.14
20:24:38|20241.1
20:24:40|20240.64
20:24:41|20239.24
20:24:42|20239.23
20:24:43|20239.83
20:24:44|20239.83
20:24:45|20239.72
20:24:46|20239.72
20:24:47|20240.44
20:24:48|20240.42
20:24:49|20240.23
20:24:50|20241.21
20:24:52|20241.16
20:24:52|20241.41
20:24:54|20244.12
20:24:56|20244.54
20:24:57|20243.51
20:24:59|20244.33
20:25:01|20244.12
20:25:01|20244.72
20:25:02|20243.62
20:25:03|20243.8
20:25:04|20243.99
20:25:05|20243.12
20:25:06|20243.8
20:25:07|20244.43
20:25:08|20243.69
20:25:10|20243.69
20:25:11|20243.37
20:25:12|20243.98
20:25:14|20244.17
20:25:15|20244.52
20:25:15|20244.05
20:25:17|20244.43
20:25:17|20244.58
20:25:18|20244.48
20:25:20|20243.27
20:25:20|20244.04
20:25:22|20243.71
20:25:23|20244.23
20:25:24|20244.19
20:25:25|20243.52
20:25:26|20244.17
20:25:27|20243.2
20:25:28|20243.15
20:25:29|20243.19
20:25:30|20243.79
20:25:31|20244.14
20:25:32|20243.4
20:25:33|20244.17
20:25:34|20244.18
20:25:35|20243.41
20:25:36|20243.27
20:25:37|20243.24
20:25:39|20243.04
20:25:40|20243.34
20:25:40|20243.49
20:25:42|20243.49
20:25:42|20243.6
20:25:44|20243.57
20:25:45|20243.49
20:25:46|20243.67
20:25:47|20243.67
20:25:48|20243.97
20:25:49|20243.61
20:25:50|20244.29
20:25:51|20243.3
20:25:52|20243.65
20:25:52|20242.58
20:25:54|20242.58
20:25:54|20242.91
20:25:57|20243.39
20:25:58|20242.6
20:25:59|20242.
20:26:00|20243.47
20:26:00|20242.7
20:26:02|20243.48
20:26:03|20244.12
20:26:04|20244.12
20:26:05|20243.91
20:26:06|20243.86
20:26:08|20242.47
20:26:08|20242.62
20:26:10|20242.63
20:26:11|20244.14
20:26:11|20244.12
20:26:13|20244.1
20:26:14|20243.76
20:26:14|20243.45
20:26:15|20243.53
20:26:17|20243.53
20:26:17|20244.1
20:26:18|20243.18
20:26:19|20242.78
20:26:20|20244.28
20:26:21|20244.6
20:26:22|20244.71
20:26:24|20244.63
20:26:25|20244.63
20:26:26|20244.61
20:26:27|20243.92
20:26:27|20243.86
20:26:28|20243.79
20:26:30|20243.91
20:26:30|20244.5
20:26:33|20244.19
20:26:33|20244.11
20:26:35|20244.2
20:26:36|20244.64
20:26:37|20244.12
20:26:38|20243.83
20:26:39|20243.54
20:26:40|20244.07
20:26:41|20241.15
20:26:42|20241.21
20:26:43|20243.28
20:26:44|20242.84
20:26:45|20242.72
20:26:46|20243.18
20:26:47|20242.71
20:26:48|20242.51
20:26:49|20242.88
20:26:50|20241.92
20:26:52|20242.25
20:26:52|20241.89
20:26:53|20241.92
20:26:54|20242.88
20:26:55|20242.02
20:26:57|20242.15
20:26:57|20242.3
20:26:59|20240.78
20:27:00|20241.79
20:27:01|20239.4
20:27:02|20238.63
20:27:04|20238.87
20:27:05|20237.9
20:27:06|20238.21
20:27:07|20238.37
20:27:08|20238.69
20:27:08|20238.79
20:27:10|20238.14
20:27:11|20237.93
20:27:12|20238.38
20:27:13|20238.01
20:27:14|20238.35
20:27:15|20238.53
20:27:17|20235.6
20:27:17|20235.23
20:27:18|20235.04
20:27:20|20236.76
20:27:20|20236.7
20:27:22|20236.66
20:27:22|20236.2
20:27:23|20236.57
20:27:25|20236.11
20:27:25|20236.12
20:27:27|20235.85
20:27:28|20236.96
20:27:29|20237.48
20:27:30|20237.57
20:27:31|20236.81
20:27:32|20236.8
20:27:33|20236.76
20:27:34|20236.83
20:27:35|20237.12
20:27:36|20236.42
20:27:37|20236.37
20:27:38|20235.65
20:27:39|20235.66
20:27:40|20235.49
20:27:41|20235.52
20:27:42|20234.58
20:27:43|20234.04
20:27:44|20234.05
20:27:46|20233.55
20:27:46|20234.14
20:27:47|20233.98
20:27:48|20233.98
20:27:50|20233.97
20:27:51|20234.
20:27:52|20234.04
20:27:53|20234.06
20:27:54|20234.86
20:27:55|20234.48
20:27:56|20234.06
20:27:57|20232.99
20:27:58|20233.02
20:28:00|20233.66
20:28:00|20233.56
20:28:01|20233.58
20:28:03|20234.57
20:28:03|20235.01
20:28:04|20234.43
20:28:06|20234.41
20:28:07|20234.76
20:28:08|20234.78
20:28:10|20234.21
20:28:10|20233.7
20:28:11|20234.46
20:28:12|20235.42
20:28:13|20235.5
20:28:14|20234.58
20:28:15|20234.74
20:28:17|20234.74
20:28:18|20234.54
20:28:20|20234.67
20:28:21|20234.55
20:28:22|20233.93
20:28:23|20234.28
20:28:24|20234.26
20:28:25|20233.64
20:28:25|20233.55
20:28:27|20233.69
20:28:28|20233.86
20:28:30|20234.08
20:28:31|20233.9
20:28:32|20234.35
20:28:33|20234.53
20:28:34|20234.6
20:28:35|20234.61
20:28:36|20234.3
20:28:37|20234.32
20:28:38|20233.4
20:28:39|20234.01
20:28:40|20233.7
20:28:41|20234.4
20:28:42|20234.19
20:28:43|20234.31
20:28:44|20234.33
20:28:45|20234.43
20:28:46|20234.8
20:28:47|20234.79
20:28:49|20234.26
20:28:49|20234.17
20:28:51|20234.03
20:28:51|20234.15
20:28:52|20233.83
20:28:53|20234.06
20:28:55|20236.75
20:28:55|20235.78
20:28:57|20235.79
20:28:58|20235.79
20:28:59|20236.69
20:29:00|20237.7
20:29:01|20237.91
20:29:02|20236.33
20:29:03|20236.38
20:29:04|20236.82
20:29:05|20236.9
20:29:06|20236.2
20:29:07|20236.29
20:29:08|20236.42
20:29:09|20236.58
20:29:10|20236.05
20:29:11|20236.09
20:29:12|20236.76
20:29:14|20236.79
20:29:15|20236.94
20:29:16|20236.6
20:29:17|20236.99
20:29:17|20236.59
20:29:19|20237.33
20:29:20|20237.17
20:29:21|20236.69
20:29:22|20236.99
20:29:24|20237.16
20:29:24|20237.02
20:29:25|20236.28
20:29:27|20236.91
20:29:28|20236.92
20:29:28|20236.91
20:29:29|20236.92
20:29:30|20236.88
20:29:32|20237.51
20:29:32|20237.37
20:29:33|20237.99
20:29:34|20237.44
20:29:35|20237.81
20:29:37|20237.35
20:29:37|20236.96
20:29:38|20237.25
20:29:39|20237.1
20:29:40|20237.19
20:29:41|20235.6
20:29:42|20234.92
20:29:44|20235.45
20:29:45|20235.42
20:29:46|20235.39
20:29:47|20234.42
20:29:48|20234.62
20:29:49|20234.05
20:29:49|20234.26
20:29:51|20233.48
20:29:52|20234.
20:29:53|20233.77
20:29:54|20234.19
20:29:54|20232.71
20:29:56|20232.52
20:29:56|20233.31
20:29:58|20232.58
20:29:59|20232.6
20:30:00|20232.37
20:30:02|20232.56
20:30:03|20231.74
20:30:05|20231.9
20:30:06|20231.13
20:30:06|20230.88
20:30:08|20229.66
20:30:09|20229.89
20:30:10|20230.73
20:30:11|20230.08
20:30:12|20229.93
20:30:13|20229.95
20:30:14|20229.65
20:30:15|20229.45
20:30:16|20229.4
20:30:17|20229.4
20:30:18|20229.35
20:30:19|20230.81
20:30:20|20230.23
20:30:21|20230.
20:30:22|20230.
20:30:23|20229.57
20:30:24|20231.42
20:30:25|20231.74
20:30:26|20234.66
20:30:27|20234.32
20:30:28|20234.5
20:30:29|20233.06
20:30:30|20233.67
20:30:31|20233.51
20:30:32|20233.09
20:30:32|20233.09
20:30:34|20233.02
20:30:35|20233.09
20:30:36|20232.85
20:30:37|20232.96
20:30:38|20233.05
20:30:40|20232.91
20:30:40|20233.98
20:30:42|20233.1
20:30:42|20233.
20:30:44|20232.92
20:30:44|20232.13
20:30:45|20232.
20:30:46|20231.62
20:30:47|20233.01
20:30:49|20232.72
20:30:50|20231.78
20:30:50|20231.5
20:30:51|20232.2
20:30:52|20231.5
20:30:53|20230.95
20:30:54|20230.45
20:30:56|20230.28
20:30:56|20230.09
20:30:57|20230.22
20:30:58|20230.23
20:30:59|20230.55
20:31:00|20229.93
20:31:02|20230.
20:31:03|20230.84
20:31:05|20232.84
20:31:06|20232.65
20:31:07|20232.51
20:31:08|20232.79
20:31:08|20232.66
20:31:10|20233.12
20:31:11|20232.41
20:31:12|20233.01
20:31:13|20232.8
20:31:14|20232.01
20:31:15|20231.34
20:31:16|20232.01
20:31:17|20232.
20:31:17|20232.06
20:31:19|20232.8
20:31:20|20231.99
20:31:21|20232.3
20:31:22|20232.29
20:31:23|20231.74
20:31:24|20231.82
20:31:25|20232.59
20:31:27|20234.52
20:31:27|20234.55
20:31:28|20234.53
20:31:29|20234.47
20:31:30|20235.59
20:31:31|20239.22
20:31:32|20238.61
20:31:33|20238.89
20:31:34|20238.43
20:31:35|20238.41
20:31:36|20238.01
20:31:37|20237.96
20:31:38|20238.47
20:31:39|20238.53
20:31:40|20238.26
20:31:41|20238.82
20:31:42|20238.22
20:31:43|20238.05
20:31:44|20237.34
20:31:45|20237.28
20:31:46|20237.36
20:31:47|20237.67
20:31:48|20238.22
20:31:49|20238.18
20:31:50|20238.13
20:31:51|20238.13
20:31:52|20237.91
20:31:53|20238.02
20:31:54|20239.28
20:31:55|20239.48
20:31:56|20239.21
20:31:57|20239.41
20:31:58|20239.96
20:31:59|20239.41
20:32:00|20240.
20:32:02|20240.
20:32:04|20238.55
20:32:05|20238.98
20:32:06|20238.61
20:32:07|20238.61
20:32:09|20239.24
20:32:10|20238.51
20:32:11|20238.3
20:32:12|20238.36
20:32:13|20239.07
20:32:14|20238.64
20:32:15|20239.1
20:32:16|20239.55
20:32:17|20238.65
20:32:18|20238.89
20:32:19|20238.67
20:32:20|20238.45
20:32:21|20238.01
20:32:22|20240.11
20:32:23|20239.79
20:32:24|20241.44
20:32:25|20241.02
20:32:26|20240.76
20:32:27|20240.57
20:32:28|20241.11
20:32:29|20240.8
20:32:30|20241.01
20:32:31|20240.94
20:32:32|20241.
20:32:33|20240.73
20:32:34|20241.5
20:32:35|20241.87
20:32:36|20241.58
20:32:37|20241.53
20:32:38|20240.79
20:32:39|20241.57
20:32:40|20241.07
20:32:41|20241.8
20:32:42|20241.14
20:32:43|20241.58
20:32:44|20241.67
20:32:45|20241.01
20:32:46|20241.13
20:32:47|20241.33
20:32:48|20241.22
20:32:49|20241.21
20:32:50|20241.15
20:32:51|20241.22
20:32:52|20241.24
20:32:53|20240.6
20:32:55|20240.81
20:32:55|20240.88
20:32:56|20240.6
20:32:57|20240.92
20:32:58|20240.6
20:33:00|20241.26
20:33:00|20240.59
20:33:02|20240.85
20:33:03|20241.33
20:33:05|20240.85
20:33:06|20240.25
20:33:08|20240.46
20:33:08|20240.29
20:33:10|20240.63
20:33:10|20240.87
20:33:11|20241.11
20:33:12|20240.65
20:33:13|20240.33
20:33:14|20240.99
20:33:15|20240.9
20:33:17|20239.82
20:33:18|20240.4
20:33:19|20240.4
20:33:20|20241.
20:33:22|20242.36
20:33:23|20242.05
20:33:24|20240.93
20:33:25|20241.52
20:33:26|20241.43
20:33:27|20241.17
20:33:28|20241.94
20:33:29|20241.93
20:33:30|20241.91
20:33:31|20241.51
20:33:32|20242.21
20:33:33|20241.44
20:33:35|20242.13
20:33:35|20241.84
20:33:36|20241.35
20:33:38|20241.5
20:33:38|20241.64
20:33:40|20242.64
20:33:40|20242.37
20:33:42|20240.71
20:33:42|20240.95
20:33:43|20241.34
20:33:45|20241.34
20:33:46|20240.88
20:33:47|20241.98
20:33:47|20241.91
20:33:49|20242.01
20:33:49|20242.01
20:33:51|20241.39
20:33:52|20242.05
20:33:52|20242.04
20:33:54|20241.38
20:33:55|20241.26
20:33:56|20241.46
20:33:57|20241.38
20:33:58|20241.19
20:33:58|20241.42
20:34:00|20241.32
20:34:00|20241.43
20:34:02|20241.76
20:34:03|20241.45
20:34:04|20241.12
20:34:06|20241.53
20:34:07|20241.62
20:34:08|20241.33
20:34:09|20241.33
20:34:10|20241.41
20:34:11|20241.3
20:34:12|20241.35
20:34:14|20241.3
20:34:15|20241.44
20:34:15|20241.6
20:34:17|20241.03
20:34:18|20240.75
20:34:19|20241.82
20:34:20|20241.07
20:34:21|20240.82
20:34:22|20240.82
20:34:23|20241.13
20:34:24|20241.23
20:34:25|20241.02
20:34:26|20242.15
20:34:27|20242.09
20:34:28|20241.78
20:34:30|20241.45
20:34:30|20241.28
20:34:32|20241.09
20:34:33|20241.83
20:34:34|20241.25
20:34:35|20241.35
20:34:35|20242.22
20:34:37|20242.21
20:34:37|20242.34
20:34:39|20241.8
20:34:40|20241.83
20:34:41|20241.64
20:34:42|20241.4
20:34:43|20241.39
20:34:43|20241.64
20:34:45|20240.84
20:34:46|20241.81
20:34:46|20241.64
20:34:49|20241.51
20:34:49|20241.48
20:34:51|20242.22
20:34:52|20241.8
20:34:53|20241.46
20:34:54|20241.42
20:34:55|20241.01
20:34:56|20241.23
20:34:57|20241.44
20:34:58|20240.94
20:34:59|20241.03
20:35:00|20240.69
20:35:01|20238.8
20:35:02|20239.32
20:35:04|20240.78
20:35:05|20240.85
20:35:07|20240.49
20:35:07|20240.02
20:35:09|20240.43
20:35:11|20240.71
20:35:12|20241.12
20:35:13|20241.07
20:35:14|20240.47
20:35:15|20241.48
20:35:16|20241.17
20:35:17|20240.57
20:35:18|20240.49
20:35:20|20240.83
20:35:22|20240.46
20:35:23|20239.22
20:35:23|20239.51
20:35:25|20239.01
20:35:26|20239.22
20:35:27|20239.18
20:35:28|20239.47
20:35:29|20239.21
20:35:30|20239.01
20:35:31|20239.03
20:35:31|20239.22
20:35:33|20239.47
20:35:34|20239.41
20:35:35|20239.16
20:35:37|20238.61
20:35:38|20239.29
20:35:38|20238.98
20:35:39|20238.77
20:35:40|20239.61
20:35:41|20239.64
20:35:42|20239.65
20:35:43|20239.08
20:35:44|20238.94
20:35:45|20239.51
20:35:46|20239.67
20:35:47|20239.3
20:35:48|20239.11
20:35:49|20239.
20:35:50|20238.99
20:35:51|20239.02
20:35:52|20239.06
20:35:53|20239.57
20:35:54|20239.53
20:35:55|20239.59
20:35:56|20240.5
20:35:57|20241.24
20:35:58|20241.88
20:35:59|20241.43
20:36:00|20241.41
20:36:02|20240.74
20:36:02|20240.14
20:36:03|20240.1
20:36:05|20240.81
20:36:06|20240.65
20:36:08|20240.35
20:36:08|20240.37
20:36:10|20241.02
20:36:11|20240.52
20:36:13|20240.76
20:36:14|20240.86
20:36:15|20241.14
20:36:16|20241.07
20:36:17|20241.06
20:36:19|20241.32
20:36:19|20241.36
20:36:20|20240.94
20:36:21|20241.45
20:36:22|20241.28
20:36:23|20240.97
20:36:24|20241.97
20:36:25|20245.44
20:36:26|20244.65
20:36:27|20245.51
20:36:28|20245.94
20:36:29|20245.9
20:36:30|20245.65
20:36:31|20245.89
20:36:32|20245.9
20:36:33|20245.59
20:36:34|20245.53
20:36:35|20245.52
20:36:36|20244.55
20:36:37|20244.61
20:36:38|20245.24
20:36:39|20244.68
20:36:41|20244.62
20:36:43|20243.7
20:36:44|20244.99
20:36:45|20243.57
20:36:46|20243.86
20:36:47|20244.87
20:36:48|20244.85
20:36:49|20244.53
20:36:49|20244.9
20:36:51|20245.26
20:36:52|20244.48
20:36:52|20245.05
20:36:54|20244.72
20:36:54|20244.96
20:36:56|20245.57
20:36:57|20245.26
20:36:58|20244.66
20:36:58|20245.76
20:37:00|20245.26
20:37:01|20244.91
20:37:01|20245.63
20:37:02|20245.15
20:37:04|20245.92
20:37:05|20245.99
20:37:06|20246.09
20:37:06|20246.06
20:37:09|20246.16
20:37:10|20245.57
20:37:10|20245.2
20:37:11|20246.09
20:37:13|20245.69
20:37:14|20246.19
20:37:15|20246.2
20:37:16|20245.49
20:37:17|20245.37
20:37:18|20246.04
20:37:19|20244.65
20:37:20|20245.66
20:37:20|20245.95
20:37:22|20245.96
20:37:23|20245.57
20:37:25|20245.57
20:37:26|20245.56
20:37:27|20246.5
20:37:28|20246.73
20:37:29|20246.57
20:37:29|20246.16
20:37:31|20245.89
20:37:32|20244.46
20:37:33|20245.2
20:37:34|20244.92
20:37:35|20245.3
20:37:36|20247.26
20:37:37|20247.11
20:37:38|20246.89
20:37:40|20246.
20:37:40|20246.29
20:37:41|20246.7
20:37:43|20246.58
20:37:43|20246.51
20:37:45|20246.57
20:37:45|20246.74
20:37:46|20246.56
20:37:48|20246.02
20:37:48|20246.84
20:37:50|20247.08
20:37:50|20247.27
20:37:53|20246.42
20:37:53|20246.45
20:37:55|20246.31
20:37:55|20246.48
20:37:56|20246.35
20:37:57|20245.66
20:37:59|20244.58
20:38:00|20243.67
20:38:02|20243.56
20:38:03|20243.45
20:38:04|20244.21
20:38:05|20243.6
20:38:06|20243.6
20:38:06|20243.93
20:38:09|20242.57
20:38:09|20242.66
20:38:11|20243.65
20:38:11|20242.65
20:38:13|20244.05
20:38:14|20244.05
20:38:14|20243.25
20:38:16|20242.94
20:38:16|20243.04
20:38:18|20243.02
20:38:18|20243.23
20:38:19|20244.1
20:38:20|20243.21
20:38:21|20243.12
20:38:23|20243.86
20:38:24|20243.9
20:38:25|20243.38
20:38:26|20243.27
20:38:27|20244.35
20:38:28|20243.51
20:38:29|20244.62
20:38:30|20244.62
20:38:31|20243.78
20:38:32|20243.78
20:38:34|20243.87
20:38:35|20243.95
20:38:35|20244.55
20:38:36|20245.
20:38:37|20245.09
20:38:39|20245.47
20:38:40|20245.23
20:38:40|20246.05
20:38:42|20245.14
20:38:43|20244.95
20:38:44|20244.67
20:38:45|20245.09
20:38:46|20244.56
20:38:47|20244.56
20:38:48|20245.03
20:38:49|20245.03
20:38:50|20244.82
20:38:51|20244.01
20:38:52|20244.28
20:38:53|20244.31
20:38:54|20244.01
20:38:55|20243.3
20:38:56|20243.44
20:38:57|20243.55
20:38:58|20243.26
20:38:59|20243.26
20:39:00|20243.28
20:39:01|20243.28
20:39:02|20243.23
20:39:03|20243.73
20:39:04|20243.46
20:39:05|20243.88
20:39:06|20243.89
20:39:07|20243.82
20:39:08|20243.84
20:39:10|20243.8
20:39:11|20243.82
20:39:12|20243.98
20:39:12|20243.54
20:39:15|20244.07
20:39:16|20244.26
20:39:17|20244.25
20:39:18|20244.26
20:39:19|20243.98
20:39:21|20243.99
20:39:22|20244.39
20:39:23|20244.62
20:39:24|20244.02
20:39:25|20244.24
20:39:26|20244.12
20:39:27|20244.52
20:39:28|20244.92
20:39:29|20244.74
20:39:29|20245.02
20:39:31|20244.84
20:39:31|20244.85
20:39:32|20244.68
20:39:34|20244.27
20:39:35|20244.78
20:39:35|20244.8
20:39:37|20244.79
20:39:37|20244.68
20:39:39|20244.22
20:39:39|20244.28
20:39:41|20244.69
20:39:42|20244.94
20:39:42|20244.57
20:39:44|20244.93
20:39:45|20244.62
20:39:46|20244.57
20:39:47|20244.69
20:39:48|20245.72
20:39:48|20246.26
20:39:50|20245.67
20:39:51|20246.19
20:39:52|20245.65
20:39:52|20246.16
20:39:54|20245.6
20:39:55|20245.66
20:39:56|20246.35
20:39:57|20246.18
20:39:58|20246.42
20:39:59|20246.98
20:39:59|20246.96
20:40:00|20246.8
20:40:01|20246.4
20:40:02|20246.51
20:40:04|20246.9
20:40:05|20247.99
20:40:06|20247.72
20:40:06|20246.43
20:40:07|20245.82
20:40:09|20245.76
20:40:11|20246.12
20:40:12|20246.18
20:40:13|20246.32
20:40:14|20247.58
20:40:15|20246.69
20:40:16|20246.67
20:40:16|20246.71
20:40:18|20246.71
20:40:19|20246.83
20:40:19|20246.83
20:40:21|20247.98
20:40:23|20247.68
20:40:24|20248.01
20:40:24|20247.62
20:40:25|20247.37
20:40:27|20246.7
20:40:27|20246.78
20:40:28|20246.81
20:40:29|20245.9
20:40:31|20246.69
20:40:32|20246.27
20:40:33|20246.57
20:40:33|20246.41
20:40:35|20246.39
20:40:36|20245.93
20:40:37|20246.61
20:40:38|20247.16
20:40:39|20246.41
20:40:39|20246.35
20:40:40|20246.36
20:40:41|20246.68
20:40:42|20246.36
20:40:43|20246.69
20:40:44|20246.32
20:40:45|20246.29
20:40:46|20246.71
20:40:48|20246.22
20:40:49|20246.3
20:40:50|20245.82
20:40:51|20245.75
20:40:52|20245.84
20:40:54|20245.83
20:40:55|20245.82
20:40:56|20245.97
20:40:57|20246.55
20:40:59|20247.02
20:40:59|20247.15
20:41:00|20247.55
20:41:01|20247.29
20:41:02|20247.57
20:41:03|20247.35
20:41:04|20245.08
20:41:05|20245.21
20:41:07|20245.16
20:41:08|20245.73
20:41:08|20245.83
20:41:09|20245.46
20:41:11|20244.86
20:41:12|20245.28
20:41:14|20245.4
20:41:16|20245.39
20:41:16|20245.39
20:41:18|20238.8
20:41:19|20238.16
20:41:21|20238.06
20:41:22|20238.6
20:41:23|20238.57
20:41:24|20238.31
20:41:25|20237.79
20:41:26|20238.59
20:41:27|20237.36
20:41:28|20237.58
20:41:29|20237.28
20:41:31|20236.91
20:41:32|20236.89
20:41:33|20236.95
20:41:35|20235.31
20:41:35|20235.62
20:41:36|20235.02
20:41:38|20234.53
20:41:39|20235.04
20:41:40|20235.17
20:41:40|20235.22
20:41:42|20235.52
20:41:43|20235.19
20:41:43|20235.98
20:41:44|20235.74
20:41:45|20235.67
20:41:46|20235.92
20:41:48|20235.74
20:41:49|20235.49
20:41:49|20236.39
20:41:51|20235.78
20:41:51|20235.72
20:41:53|20237.08
20:41:53|20237.45
20:41:54|20237.77
20:41:55|20236.66
20:41:57|20236.92
20:41:58|20237.04
20:41:58|20236.66
20:42:00|20236.43
20:42:01|20236.33
20:42:02|20236.22
20:42:02|20237.04
20:42:04|20236.42
20:42:04|20236.84
20:42:05|20237.19
20:42:07|20237.13
20:42:08|20236.65
20:42:09|20237.17
20:42:10|20236.71
20:42:10|20237.01
20:42:12|20238.08
20:42:13|20237.75
20:42:14|20237.76
20:42:15|20238.
20:42:17|20238.04
20:42:18|20237.55
20:42:19|20237.44
20:42:20|20238.25
20:42:22|20237.23
20:42:23|20238.06
20:42:24|20238.
20:42:26|20238.05
20:42:27|20237.5
20:42:27|20237.26
20:42:28|20236.96
20:42:31|20235.92
20:42:32|20235.24
20:42:33|20235.71
20:42:33|20235.06
20:42:34|20235.02
20:42:35|20234.33
20:42:37|20235.73
20:42:38|20235.25
20:42:39|20234.59
20:42:40|20235.29
20:42:41|20234.43
20:42:42|20235.12
20:42:43|20234.99
20:42:44|20235.04
20:42:45|20234.32
20:42:46|20235.87
20:42:47|20236.58
20:42:48|20236.02
20:42:49|20236.02
20:42:50|20236.41
20:42:51|20236.77
20:42:52|20236.17
20:42:53|20236.21
20:42:54|20236.88
20:42:55|20236.71
20:42:56|20236.26
20:42:57|20236.28
20:42:58|20236.19
20:42:59|20236.79
20:43:00|20236.74
20:43:01|20236.49
20:43:02|20236.4
20:43:03|20235.94
20:43:04|20235.96
20:43:05|20236.38
20:43:06|20235.96
20:43:07|20236.72
20:43:08|20236.43
20:43:09|20236.52
20:43:10|20236.91
20:43:11|20236.64
20:43:12|20236.47
20:43:13|20235.77
20:43:15|20236.21
20:43:15|20236.37
20:43:17|20235.51
20:43:19|20234.4
20:43:20|20232.51
20:43:21|20231.85
20:43:22|20232.01
20:43:24|20230.65
20:43:24|20231.35
20:43:26|20231.35
20:43:26|20231.35
20:43:27|20231.78
20:43:28|20231.4
20:43:29|20231.39
20:43:31|20231.85
20:43:32|20231.87
20:43:32|20231.68
20:43:33|20232.16
20:43:34|20231.85
20:43:36|20231.93
20:43:37|20231.89
20:43:37|20232.19
20:43:39|20231.68
20:43:40|20231.3
20:43:41|20231.92
20:43:42|20231.83
20:43:43|20231.35
20:43:44|20231.78
20:43:45|20232.06
20:43:46|20231.88
20:43:47|20231.84
20:43:48|20231.58
20:43:49|20232.48
20:43:50|20231.92
20:43:51|20231.55
20:43:52|20231.78
20:43:53|20232.03
20:43:54|20231.17
20:43:55|20231.01
20:43:56|20230.96
20:43:57|20230.66
20:43:58|20230.17
20:43:59|20230.42
20:44:00|20230.71
20:44:01|20230.06
20:44:02|20230.08
20:44:03|20230.05
20:44:04|20229.6
20:44:05|20229.44
20:44:06|20229.4
20:44:07|20228.99
20:44:08|20228.62
20:44:09|20228.6
20:44:10|20228.91
20:44:11|20226.75
20:44:12|20226.38
20:44:14|20225.03
20:44:16|20225.19
20:44:17|20225.14
20:44:18|20225.02
20:44:19|20224.84
20:44:20|20224.27
20:44:21|20223.49
20:44:22|20223.48
20:44:23|20223.45
20:44:24|20223.81
20:44:25|20223.68
20:44:27|20222.57
20:44:28|20223.05
20:44:29|20222.39
20:44:29|20220.49
20:44:31|20220.39
20:44:32|20219.13
20:44:33|20218.57
20:44:34|20218.89
20:44:35|20219.46
20:44:35|20219.23
20:44:37|20218.22
20:44:38|20218.94
20:44:39|20219.4
20:44:40|20219.22
20:44:41|20219.05
20:44:43|20218.91
20:44:43|20222.19
20:44:45|20228.94
20:44:46|20230.25
20:44:47|20229.09
20:44:48|20230.47
20:44:49|20230.63
20:44:50|20229.55
20:44:51|20228.59
20:44:52|20227.94
20:44:53|20227.94
20:44:54|20227.83
20:44:56|20227.2
20:44:57|20227.01
20:44:58|20227.43
20:44:58|20227.89
20:45:00|20228.
20:45:01|20227.6
20:45:02|20227.59
20:45:03|20228.82
20:45:04|20229.33
20:45:05|20229.66
20:45:06|20230.57
20:45:07|20230.59
20:45:08|20230.84
20:45:10|20230.33
20:45:11|20231.1
20:45:12|20231.1
20:45:13|20230.93
20:45:14|20229.22
20:45:16|20229.22
20:45:17|20228.58
20:45:19|20229.22
20:45:20|20229.06
20:45:21|20229.26
20:45:22|20228.64
20:45:24|20227.93
20:45:25|20227.54
20:45:26|20228.43
20:45:28|20227.97
20:45:29|20228.15
20:45:30|20228.96
20:45:30|20230.
20:45:32|20230.59
20:45:33|20232.68
20:45:33|20231.61
20:45:35|20232.57
20:45:36|20232.61
20:45:36|20233.15
20:45:38|20229.83
20:45:38|20230.34
20:45:40|20229.99
20:45:40|20230.78
20:45:41|20230.75
20:45:42|20229.83
20:45:44|20230.52
20:45:45|20230.42
20:45:45|20231.74
20:45:47|20231.89
20:45:48|20232.84
20:45:49|20233.12
20:45:49|20233.16
20:45:50|20233.15
20:45:52|20233.13
20:45:53|20233.13
20:45:53|20233.48
20:45:54|20233.63
20:45:56|20233.45
20:45:56|20232.85
20:45:57|20233.62
20:45:59|20232.5
20:46:00|20230.99
20:46:01|20231.57
20:46:03|20231.55
20:46:04|20232.74
20:46:05|20235.62
20:46:05|20234.21
20:46:07|20233.84
20:46:08|20233.68
20:46:08|20234.6
20:46:11|20234.32
20:46:11|20234.46
20:46:12|20234.52
20:46:13|20234.54
20:46:14|20234.7
20:46:16|20235.05
20:46:17|20235.05
20:46:18|20235.19
20:46:19|20236.8
20:46:20|20237.55
20:46:21|20236.66
20:46:22|20236.65
20:46:23|20236.65
20:46:24|20236.79
20:46:25|20236.77
20:46:26|20236.85
20:46:27|20236.24
20:46:28|20235.85
20:46:29|20236.03
20:46:30|20236.09
20:46:31|20236.68
20:46:33|20237.12
20:46:33|20237.14
20:46:35|20236.77
20:46:36|20236.6
20:46:37|20237.02
20:46:38|20236.02
20:46:39|20236.37
20:46:40|20234.14
20:46:41|20235.38
20:46:43|20235.43
20:46:44|20235.2
20:46:46|20235.49
20:46:46|20235.28
20:46:47|20235.2
20:46:48|20234.49
20:46:49|20235.08
20:46:50|20235.21
20:46:52|20234.44
20:46:53|20234.95
20:46:53|20234.8
20:46:54|20234.8
20:46:56|20236.01
20:46:57|20236.37
20:46:57|20236.45
20:46:58|20235.89
20:46:59|20235.82
20:47:00|20236.34
20:47:01|20235.49
20:47:02|20236.07
20:47:03|20236.75
20:47:05|20236.03
20:47:05|20236.19
20:47:06|20235.92
20:47:08|20236.61
20:47:08|20240.07
20:47:09|20241.21
20:47:10|20240.99
20:47:11|20240.05
20:47:13|20239.92
20:47:13|20238.89
20:47:14|20239.77
20:47:15|20239.58
20:47:17|20237.55
20:47:18|20237.88
20:47:19|20238.01
20:47:20|20238.01
20:47:21|20237.93
20:47:23|20238.49
20:47:24|20238.53
20:47:25|20238.33
20:47:26|20238.28
20:47:28|20238.92
20:47:29|20238.8
20:47:29|20238.91
20:47:30|20239.21
20:47:31|20238.94
20:47:33|20239.64
20:47:33|20239.98
20:47:34|20240.3
20:47:35|20239.91
20:47:37|20239.5
20:47:38|20238.83
20:47:39|20236.05
20:47:40|20236.04
20:47:41|20236.13
20:47:42|20235.81
20:47:43|20236.09
20:47:44|20235.97
20:47:45|20234.14
20:47:46|20234.09
20:47:47|20234.38
20:47:48|20234.53
20:47:49|20235.97
20:47:50|20235.43
20:47:51|20235.26
20:47:51|20235.4
20:47:53|20235.19
20:47:54|20235.69
20:47:55|20235.69
20:47:55|20235.66
20:47:57|20235.11
20:47:57|20235.07
20:47:59|20234.84
20:48:00|20235.27
20:48:02|20236.2
20:48:02|20236.62
20:48:04|20237.2
20:48:05|20236.3
20:48:05|20236.1
20:48:07|20235.98
20:48:07|20236.1
20:48:08|20236.
20:48:10|20236.39
20:48:11|20236.25
20:48:11|20235.71
20:48:13|20235.35
20:48:14|20235.38
20:48:14|20235.41
20:48:15|20234.15
20:48:17|20234.11
20:48:18|20234.35
20:48:19|20235.94
20:48:20|20235.17
20:48:21|20235.26
20:48:22|20235.3
20:48:24|20234.97
20:48:25|20234.97
20:48:26|20235.82
20:48:27|20235.29
20:48:28|20236.02
20:48:28|20236.4
20:48:30|20236.4
20:48:31|20235.38
20:48:32|20235.41
20:48:33|20235.53
20:48:35|20236.46
20:48:35|20238.13
20:48:37|20237.37
20:48:38|20237.87
20:48:40|20237.91
20:48:41|20235.78
20:48:41|20236.46
20:48:43|20236.61
20:48:44|20235.57
20:48:45|20235.66
20:48:45|20235.72
20:48:48|20235.97
20:48:48|20235.97
20:48:49|20235.5
20:48:50|20235.74
20:48:51|20236.12
20:48:52|20236.09
20:48:54|20236.04
20:48:55|20235.4
20:48:56|20235.54
20:48:57|20235.24
20:48:58|20235.71
20:48:59|20235.78
20:49:00|20235.09
20:49:01|20236.33
20:49:02|20238.37
20:49:03|20237.17
20:49:04|20236.64
20:49:05|20236.73
20:49:06|20237.02
20:49:08|20236.56
20:49:09|20236.72
20:49:09|20236.57
20:49:10|20236.89
20:49:12|20236.89
20:49:12|20236.5
20:49:13|20237.01
20:49:15|20237.05
20:49:15|20237.13
20:49:16|20236.41
20:49:17|20237.04
20:49:18|20237.11
20:49:21|20237.22
20:49:21|20236.53
20:49:22|20237.15
20:49:23|20237.63
20:49:25|20236.87
20:49:26|20237.54
20:49:27|20236.7
20:49:28|20236.7
20:49:29|20236.75
20:49:30|20236.53
20:49:31|20236.53
20:49:32|20235.84
20:49:33|20234.09
20:49:34|20234.04
20:49:35|20234.96
20:49:36|20235.42
20:49:37|20234.99
20:49:38|20235.46
20:49:39|20235.51
20:49:40|20235.92
20:49:41|20235.66
20:49:42|20236.21
20:49:43|20236.27
20:49:44|20237.03
20:49:46|20236.29
20:49:47|20237.34
20:49:48|20236.51
20:49:49|20236.52
20:49:50|20236.69
20:49:51|20237.53
20:49:52|20238.87
20:49:53|20238.35
20:49:54|20238.4
20:49:56|20238.36
20:49:57|20238.36
20:49:57|20238.86
20:49:58|20238.88
20:50:00|20238.79
20:50:00|20238.84
20:50:02|20239.11
20:50:03|20239.23
20:50:04|20239.32
20:50:05|20239.19
20:50:07|20239.42
20:50:08|20245.11
20:50:08|20245.04
20:50:09|20245.06
20:50:10|20245.09
20:50:11|20244.87
20:50:13|20245.08
20:50:13|20244.37
20:50:14|20244.49
20:50:15|20245.92
20:50:16|20245.13
20:50:18|20245.14
20:50:19|20246.62
20:50:20|20245.95
20:50:21|20245.95
20:50:22|20245.89
20:50:23|20245.87
20:50:25|20245.8
20:50:27|20245.29
20:50:27|20246.78
20:50:29|20245.89
20:50:31|20245.27
20:50:32|20245.22
20:50:32|20244.88
20:50:33|20245.33
20:50:35|20244.24
20:50:35|20244.55
20:50:37|20244.33
20:50:38|20244.05
20:50:38|20244.04
20:50:39|20244.
20:50:41|20244.63
20:50:42|20243.89
20:50:43|20244.1
20:50:44|20244.02
20:50:44|20244.46
20:50:46|20243.98
20:50:47|20244.54
20:50:48|20244.53
20:50:49|20244.55
20:50:51|20243.77
20:50:52|20244.51
20:50:53|20244.54
20:50:54|20244.53
20:50:55|20244.49
20:50:56|20244.51
20:50:56|20244.47
20:50:59|20244.91
20:51:00|20245.21
20:51:00|20243.9
20:51:01|20244.43
20:51:02|20244.1
20:51:03|20244.48
20:51:04|20244.27
20:51:05|20244.48
20:51:07|20243.99
20:51:07|20244.99
20:51:08|20244.31
20:51:09|20244.11
20:51:10|20243.99
20:51:11|20244.53
20:51:13|20244.1
20:51:14|20244.68
20:51:14|20244.76
20:51:15|20244.51
20:51:16|20244.51
20:51:17|20244.39
20:51:18|20244.75
20:51:20|20244.73
20:51:20|20244.36
20:51:21|20244.1
20:51:23|20243.81
20:51:25|20243.81
20:51:26|20243.8
20:51:27|20244.19
20:51:29|20244.99
20:51:30|20245.46
20:51:31|20244.6
20:51:33|20243.98
20:51:34|20244.09
20:51:35|20243.56
20:51:36|20244.01
20:51:37|20241.79
20:51:38|20241.29
20:51:40|20242.29
20:51:41|20242.2
20:51:42|20242.72
20:51:43|20242.89
20:51:43|20243.
20:51:45|20243.72
20:51:46|20243.78
20:51:47|20242.89
20:51:48|20242.76
20:51:49|20243.61
20:51:50|20243.43
20:51:51|20243.51
20:51:53|20243.39
20:51:54|20242.95
20:51:54|20242.62
20:51:56|20241.98
20:51:57|20240.97
20:51:57|20242.51
20:51:58|20242.09
20:51:59|20242.32
20:52:01|20242.07
20:52:02|20242.89
20:52:03|20241.95
20:52:04|20242.49
20:52:05|20242.49
20:52:07|20241.68
20:52:08|20242.95
20:52:09|20242.72
20:52:09|20242.83
20:52:11|20242.69
20:52:12|20242.59
20:52:13|20242.11
20:52:14|20241.39
20:52:15|20241.98
20:52:16|20241.31
20:52:17|20241.75
20:52:17|20241.14
20:52:19|20241.61
20:52:19|20241.63
20:52:21|20241.27
20:52:21|20241.08
20:52:24|20241.4
20:52:24|20241.6
20:52:25|20241.54
20:52:26|20241.29
20:52:27|20240.87
20:52:28|20242.06
20:52:29|20241.37
20:52:30|20241.4
20:52:32|20241.86
20:52:34|20241.63
20:52:34|20241.14
20:52:36|20241.82
20:52:37|20240.99
20:52:39|20244.06
20:52:40|20243.07
20:52:41|20243.34
20:52:43|20243.89
20:52:44|20243.25
20:52:45|20243.27
20:52:46|20242.76
20:52:46|20243.34
20:52:48|20243.24
20:52:49|20243.64
20:52:51|20243.63
20:52:52|20243.56
20:52:53|20243.38
20:52:54|20243.33
20:52:55|20243.34
20:52:56|20243.36
20:52:58|20242.03
20:52:59|20242.08
20:52:59|20242.71
20:53:02|20242.62
20:53:02|20242.58
20:53:03|20242.58
20:53:04|20242.63
20:53:05|20242.57
20:53:07|20242.51
20:53:07|20240.84
20:53:09|20240.81
20:53:09|20241.03
20:53:10|20240.89
20:53:12|20240.86
20:53:13|20241.45
20:53:14|20241.03
20:53:14|20240.72
20:53:16|20241.16
20:53:16|20242.97
20:53:18|20242.4
20:53:19|20242.8
20:53:19|20243.11
20:53:20|20242.43
20:53:21|20242.96
20:53:23|20242.2
20:53:25|20242.33
20:53:26|20242.93
20:53:26|20243.38
20:53:29|20242.04
20:53:29|20241.68
20:53:31|20242.22
20:53:32|20241.5
20:53:33|20241.4
20:53:34|20241.98
20:53:35|20242.2
20:53:36|20242.2
20:53:37|20242.34
20:53:38|20242.06
20:53:39|20241.48
20:53:40|20241.39
20:53:41|20241.
20:53:42|20241.64
20:53:42|20241.77
20:53:45|20241.2
20:53:45|20241.22
20:53:47|20240.53
20:53:48|20240.49
20:53:49|20240.45
20:53:50|20240.5
20:53:51|20240.62
20:53:52|20240.51
20:53:53|20241.17
20:53:54|20240.96
20:53:55|20240.9
20:53:56|20240.44
20:53:57|20240.16
20:53:58|20240.11
20:53:59|20239.88
20:54:00|20239.91
20:54:01|20240.28
20:54:02|20240.86
20:54:03|20240.8
20:54:04|20240.87
20:54:05|20240.78
20:54:06|20240.68
20:54:07|20242.56
20:54:08|20241.94
20:54:09|20242.02
20:54:10|20242.02
20:54:11|20242.06
20:54:12|20242.04
20:54:13|20242.06
20:54:14|20242.22
20:54:15|20242.17
20:54:16|20242.61
20:54:17|20242.34
20:54:18|20242.69
20:54:19|20242.31
20:54:20|20242.86
20:54:21|20242.28
20:54:22|20242.23
20:54:23|20241.75
20:54:24|20242.41
20:54:25|20242.52
20:54:27|20242.33
20:54:28|20242.41
20:54:29|20243.55
20:54:30|20242.82
20:54:31|20242.42
20:54:32|20242.44
20:54:33|20242.53
20:54:34|20243.89
20:54:35|20244.16
20:54:36|20245.23
20:54:37|20245.15
20:54:38|20244.32
20:54:39|20244.21
20:54:40|20244.15
20:54:41|20244.24
20:54:42|20242.75
20:54:44|20243.04
20:54:44|20243.38
20:54:46|20243.69
20:54:47|20243.68
20:54:48|20243.68
20:54:48|20243.72
20:54:49|20244.07
20:54:50|20244.28
20:54:51|20244.41
20:54:53|20243.74
20:54:54|20244.41
20:54:56|20243.82
20:54:57|20243.92
20:54:57|20243.57
20:54:58|20243.59
20:55:00|20244.27
20:55:01|20243.79
20:55:02|20244.52
20:55:03|20243.4
20:55:04|20243.92
20:55:05|20242.2
20:55:07|20240.35
20:55:08|20240.9
20:55:08|20241.29
20:55:10|20239.76
20:55:11|20235.91
20:55:12|20234.13
20:55:13|20234.13
20:55:14|20235.66
20:55:15|20234.57
20:55:16|20234.05
20:55:16|20233.94
20:55:17|20234.09
20:55:19|20234.66
20:55:20|20234.73
20:55:21|20234.77
20:55:22|20234.49
20:55:22|20233.96
20:55:24|20235.36
20:55:24|20234.88
20:55:25|20235.04
20:55:28|20234.15
20:55:28|20234.14
20:55:29|20233.77
20:55:30|20233.57
20:55:32|20235.72
20:55:33|20235.02
20:55:35|20233.59
20:55:35|20234.08
20:55:37|20234.03
20:55:38|20233.64
20:55:39|20234.15
20:55:40|20234.15
20:55:41|20233.68
20:55:43|20234.08
20:55:44|20234.15
20:55:45|20236.82
20:55:46|20236.68
20:55:47|20236.46
20:55:48|20235.85
20:55:48|20235.95
20:55:49|20234.93
20:55:51|20235.26
20:55:52|20235.19
20:55:52|20235.19
20:55:54|20235.22
20:55:55|20234.82
20:55:56|20235.6
20:55:57|20235.82
20:55:58|20236.64
20:55:59|20237.
20:56:00|20237.04
20:56:01|20236.39
20:56:02|20236.19
20:56:03|20235.26
20:56:04|20235.42
20:56:05|20235.08
20:56:07|20235.14
20:56:08|20235.56
20:56:08|20235.78
20:56:10|20235.97
20:56:11|20235.8
20:56:12|20236.28
20:56:13|20239.06
20:56:14|20241.66
20:56:15|20242.68
20:56:16|20241.95
20:56:16|20242.7
20:56:18|20241.72
20:56:19|20242.11
20:56:20|20241.74
20:56:21|20240.98
20:56:22|20241.25
20:56:23|20240.76
20:56:24|20241.67
20:56:25|20241.08
20:56:27|20241.76
20:56:28|20241.67
20:56:30|20244.52
20:56:31|20245.3
20:56:31|20245.77
20:56:34|20248.15
20:56:35|20247.53
20:56:35|20247.42
20:56:37|20246.38
20:56:38|20247.51
20:56:39|20245.15
20:56:40|20247.09
20:56:41|20245.89
20:56:42|20245.71
20:56:43|20246.22
20:56:44|20246.01
20:56:45|20246.2
20:56:46|20245.94
20:56:47|20245.33
20:56:48|20245.88
20:56:49|20245.67
20:56:50|20246.5
20:56:51|20247.58
20:56:52|20246.65
20:56:53|20246.3
20:56:54|20244.75
20:56:55|20244.76
20:56:56|20244.52
20:56:57|20244.49
20:56:58|20245.22
20:56:59|20244.19
20:57:00|20245.72
20:57:01|20245.06
20:57:02|20244.79
20:57:03|20242.27
20:57:04|20242.58
20:57:05|20243.4
20:57:06|20242.18
20:57:07|20241.33
20:57:08|20240.98
20:57:09|20240.98
20:57:10|20238.66
20:57:11|20239.33
20:57:12|20239.53
20:57:13|20240.21
20:57:14|20240.17
20:57:15|20240.15
20:57:16|20239.65
20:57:17|20239.67
20:57:18|20239.65
20:57:19|20239.86
20:57:20|20239.46
20:57:21|20239.47
20:57:22|20239.99
20:57:23|20239.99
20:57:24|20239.43
20:57:25|20239.96
20:57:26|20239.96
20:57:28|20239.96
20:57:30|20239.26
20:57:31|20238.42
20:57:32|20238.41
20:57:32|20238.24
20:57:34|20238.86
20:57:36|20238.82
20:57:37|20238.64
20:57:38|20238.8
20:57:40|20239.11
20:57:40|20239.23
20:57:42|20239.99
20:57:43|20241.78
20:57:44|20240.44
20:57:45|20239.87
20:57:46|20239.64
20:57:47|20240.19
20:57:48|20240.02
20:57:49|20239.73
20:57:50|20240.41
20:57:51|20240.2
20:57:52|20239.75
20:57:53|20240.27
20:57:54|20240.22
20:57:55|20240.02
20:57:57|20240.21
20:57:58|20239.84
20:57:58|20240.56
20:57:59|20241.11
20:58:01|20240.63
20:58:02|20241.17
20:58:03|20241.42
20:58:04|20240.47
20:58:06|20240.36
20:58:07|20240.22
20:58:08|20240.02
20:58:09|20240.22
20:58:10|20239.25
20:58:11|20240.3
20:58:12|20239.85
20:58:13|20240.29
20:58:14|20239.79
20:58:15|20240.6
20:58:16|20240.8
20:58:17|20240.33
20:58:18|20241.57
20:58:19|20241.88
20:58:20|20241.32
20:58:21|20241.81
20:58:22|20241.44
20:58:24|20241.52
20:58:25|20241.68
20:58:25|20242.03
20:58:26|20241.44
20:58:27|20242.42
20:58:29|20242.69
20:58:30|20242.53
20:58:31|20243.11
20:58:33|20242.3
20:58:33|20242.5
20:58:34|20240.41
20:58:36|20240.42
20:58:37|20240.47
20:58:38|20240.46
20:58:38|20240.25
20:58:40|20240.58
20:58:41|20240.05
20:58:42|20240.51
20:58:43|20240.54
20:58:44|20240.54
20:58:45|20241.08
20:58:46|20241.14
20:58:48|20240.62
20:58:50|20239.84
20:58:51|20239.75
20:58:51|20240.
20:58:53|20239.94
20:58:54|20240.12
20:58:55|20240.21
20:58:56|20240.81
20:58:57|20240.73
20:58:58|20240.77
20:58:59|20240.72
20:59:00|20240.78
20:59:01|20242.01
20:59:02|20240.8
20:59:04|20240.48
20:59:04|20239.77
20:59:06|20240.2
20:59:07|20240.81
20:59:08|20241.76
20:59:09|20240.86
20:59:09|20240.39
20:59:11|20240.26
20:59:11|20240.83
20:59:13|20240.34
20:59:15|20236.49
20:59:15|20235.72
20:59:17|20235.7
20:59:17|20234.74
20:59:18|20234.47
20:59:19|20234.31
20:59:20|20235.96
20:59:22|20235.14
20:59:22|20235.16
20:59:23|20235.73
20:59:24|20235.61
20:59:25|20235.22
20:59:26|20235.23
20:59:28|20235.21
20:59:28|20235.24
20:59:29|20235.53
20:59:30|20235.24
20:59:32|20235.34
20:59:33|20235.54
20:59:34|20236.39
20:59:35|20235.78
20:59:36|20235.1
20:59:37|20233.7
20:59:38|20234.56
20:59:39|20235.47
20:59:40|20235.4
20:59:41|20235.67
20:59:42|20235.57
20:59:43|20235.64
20:59:44|20235.11
20:59:45|20235.98
20:59:46|20234.5
20:59:47|20234.93
20:59:48|20238.69
20:59:49|20238.4
20:59:50|20238.84
20:59:51|20238.04
20:59:52|20237.72
20:59:53|20237.61
20:59:54|20237.64
20:59:56|20238.27
20:59:56|20237.41
20:59:58|20236.89
20:59:58|20236.97
20:59:59|20237.55
21:00:01|20237.3
21:00:02|20237.27
21:00:04|20237.41
21:00:04|20236.56
21:00:05|20236.68
21:00:06|20236.67
21:00:07|20235.49
21:00:08|20235.21
21:00:09|20235.42
21:00:10|20236.05
21:00:11|20235.97
21:00:12|20235.63
21:00:13|20235.7
21:00:14|20236.33
21:00:15|20235.9
21:00:16|20235.62
21:00:17|20235.51
21:00:18|20235.61
21:00:19|20236.13
21:00:20|20236.
21:00:21|20235.31
21:00:22|20235.52
21:00:23|20235.04
21:00:24|20235.09
21:00:26|20235.
21:00:26|20235.7
21:00:27|20235.68
21:00:28|20235.1
21:00:30|20236.19
21:00:32|20236.54
21:00:33|20236.63
21:00:34|20236.93
21:00:35|20236.28
21:00:35|20236.69
21:00:38|20236.59
21:00:39|20236.13
21:00:39|20236.89
21:00:41|20236.3
21:00:42|20237.19
21:00:43|20236.84
21:00:44|20237.37
21:00:45|20236.86
21:00:46|20236.93
21:00:47|20237.4
21:00:48|20237.79
21:00:49|20237.24
21:00:49|20238.08
21:00:52|20238.09
21:00:52|20238.09
21:00:54|20238.33
21:00:55|20239.61
21:00:55|20241.6
21:00:57|20241.12
21:00:58|20240.98
21:00:59|20240.92
21:01:00|20240.85
21:01:01|20239.8
21:01:01|20240.96
21:01:03|20239.14
21:01:04|20238.52
21:01:05|20238.5
21:01:06|20239.04
21:01:06|20239.13
21:01:08|20239.
21:01:09|20238.51
21:01:10|20239.08
21:01:12|20240.
21:01:12|20239.42
21:01:14|20240.08
21:01:15|20240.04
21:01:16|20239.52
21:01:18|20240.01
21:01:18|20240.32
21:01:20|20240.77
21:01:21|20241.05
21:01:22|20240.98
21:01:23|20240.47
21:01:24|20240.54
21:01:24|20240.89
21:01:25|20239.77
21:01:27|20239.75
21:01:28|20240.94
21:01:29|20240.12
21:01:31|20240.64
21:01:33|20240.09
21:01:34|20240.05
21:01:36|20239.97
21:01:37|20240.61
21:01:38|20239.8
21:01:39|20240.25
21:01:40|20239.71
21:01:41|20239.72
21:01:42|20239.74
21:01:42|20239.74
21:01:44|20239.74
21:01:45|20239.66
21:01:46|20239.49
21:01:47|20239.61
21:01:48|20239.48
21:01:49|20238.94
21:01:50|20238.93
21:01:51|20238.78
21:01:52|20238.72
21:01:53|20238.94
21:01:54|20238.91
21:01:55|20238.98
21:01:56|20238.7
21:01:57|20238.75
21:01:57|20239.52
21:01:59|20239.55
21:02:00|20239.39
21:02:01|20239.9
21:02:02|20239.83
21:02:03|20239.78
21:02:04|20238.71
21:02:05|20238.77
21:02:06|20238.43
21:02:08|20238.11
21:02:08|20238.12
21:02:09|20238.2
21:02:11|20238.68
21:02:12|20238.78
21:02:13|20238.78
21:02:14|20238.56
21:02:15|20238.99
21:02:16|20240.3
21:02:17|20240.29
21:02:18|20239.64
21:02:19|20239.51
21:02:20|20240.14
21:02:21|20240.14
21:02:22|20240.27
21:02:23|20240.45
21:02:24|20240.5
21:02:25|20241.26
21:02:26|20241.07
21:02:27|20241.06
21:02:28|20240.9
21:02:29|20241.04
21:02:30|20240.6
21:02:31|20241.18
21:02:33|20240.9
21:02:34|20241.64
21:02:36|20241.69
21:02:36|20240.99
21:02:38|20241.06
21:02:40|20240.82
21:02:41|20241.11
21:02:42|20240.85
21:02:43|20240.86
21:02:44|20240.85
21:02:45|20241.13
21:02:46|20241.21
21:02:47|20241.38
21:02:48|20242.4
21:02:49|20243.56
21:02:50|20243.76
21:02:51|20243.9
21:02:52|20243.54
21:02:53|20243.36
21:02:54|20241.89
21:02:55|20241.58
21:02:56|20240.85
21:02:57|20241.52
21:02:58|20241.81
21:02:59|20241.88
21:03:00|20241.21
21:03:01|20241.8
21:03:02|20241.24
21:03:03|20242.24
21:03:04|20242.24
21:03:05|20241.72
21:03:06|20242.25
21:03:08|20241.72
21:03:09|20242.17
21:03:09|20241.75
21:03:10|20242.13
21:03:12|20242.17
21:03:14|20242.38
21:03:14|20241.72
21:03:15|20242.38
21:03:17|20242.47
21:03:18|20242.47
21:03:19|20242.39
21:03:20|20242.65
21:03:21|20242.42
21:03:21|20245.8
21:03:23|20245.81
21:03:23|20246.27
21:03:24|20245.64
21:03:25|20245.1
21:03:26|20245.72
21:03:27|20245.23
21:03:28|20244.13
21:03:30|20244.9
21:03:30|20244.19
21:03:32|20244.53
21:03:33|20245.13
21:03:34|20245.67
21:03:36|20245.82
21:03:37|20245.46
21:03:38|20244.99
21:03:39|20244.05
21:03:40|20243.97
21:03:41|20244.41
21:03:43|20244.17
21:03:44|20244.77
21:03:45|20244.33
21:03:46|20245.28
21:03:48|20244.57
21:03:49|20245.18
21:03:49|20245.56
21:03:50|20245.76
21:03:52|20245.78
21:03:52|20245.79
21:03:54|20245.8
21:03:54|20246.
21:03:56|20246.02
21:03:57|20245.45
21:03:57|20245.82
21:03:59|20245.26
21:04:00|20245.88
21:04:01|20245.77
21:04:02|20245.32
21:04:03|20246.22
21:04:05|20245.65
21:04:06|20245.66
21:04:07|20245.8
21:04:08|20246.12
21:04:09|20245.58
21:04:10|20245.05
21:04:11|20245.67
21:04:12|20244.84
21:04:13|20242.37
21:04:14|20242.4
21:04:15|20242.45
21:04:16|20242.14
21:04:17|20242.24
21:04:18|20242.19
21:04:19|20242.78
21:04:20|20242.84
21:04:21|20244.02
21:04:22|20244.6
21:04:23|20244.88
21:04:24|20245.6
21:04:25|20245.44
21:04:25|20244.79
21:04:27|20244.27
21:04:27|20243.86
21:04:29|20244.02
21:04:30|20243.88
21:04:30|20244.27
21:04:32|20244.36
21:04:33|20244.36
21:04:33|20243.91
21:04:36|20243.87
21:04:37|20244.87
21:04:38|20244.53
21:04:39|20244.31
21:04:40|20244.31
21:04:41|20244.31
21:04:42|20243.94
21:04:43|20244.86
21:04:44|20244.67
21:04:45|20244.35
21:04:46|20243.99
21:04:47|20243.99
21:04:48|20243.77
21:04:49|20244.03
21:04:50|20244.21
21:04:51|20243.68
21:04:52|20243.56
21:04:53|20244.01
21:04:54|20244.15
21:04:55|20243.51
21:04:56|20244.14
21:04:58|20244.4
21:04:59|20243.94
21:05:00|20243.52
21:05:01|20243.64
21:05:02|20244.11
21:05:03|20244.01
21:05:04|20244.17
21:05:06|20243.89
21:05:07|20244.62
21:05:07|20244.51
21:05:09|20244.41
21:05:09|20243.89
21:05:10|20244.06
21:05:11|20243.3
21:05:12|20242.14
21:05:14|20242.04
21:05:14|20242.17
21:05:15|20242.23
21:05:16|20242.64
21:05:17|20243.51
21:05:18|20242.85
21:05:19|20243.21
21:05:20|20243.03
21:05:21|20242.69
21:05:23|20243.1
21:05:24|20242.67
21:05:24|20242.67
21:05:25|20243.55
21:05:27|20243.22
21:05:27|20243.11
21:05:29|20243.56
21:05:30|20243.45
21:05:30|20242.76
21:05:31|20243.25
21:05:32|20242.61
21:05:33|20242.65
21:05:35|20242.62
21:05:36|20243.11
21:05:37|20243.11
21:05:38|20243.48
21:05:39|20243.19
21:05:40|20242.65
21:05:41|20242.7
21:05:42|20243.34
21:05:43|20243.
21:05:44|20243.39
21:05:45|20243.12
21:05:47|20244.13
21:05:48|20243.6
21:05:49|20243.48
21:05:50|20243.49
21:05:51|20243.44
21:05:52|20243.53
21:05:53|20243.58
21:05:55|20243.8
21:05:56|20243.67
21:05:57|20243.67
21:05:58|20243.63
21:05:59|20243.63
21:06:00|20243.78
21:06:01|20243.78
21:06:02|20243.68
21:06:03|20243.68
21:06:04|20244.28
21:06:05|20242.8
21:06:05|20242.53
21:06:07|20242.81
21:06:08|20242.95
21:06:09|20243.68
21:06:10|20243.26
21:06:11|20244.19
21:06:12|20244.37
21:06:13|20244.62
21:06:14|20244.57
21:06:16|20244.36
21:06:16|20244.04
21:06:17|20245.
21:06:19|20246.27
21:06:20|20246.17
21:06:20|20245.5
21:06:21|20245.42
21:06:23|20245.35
21:06:23|20245.62
21:06:24|20245.42
21:06:25|20245.6
21:06:26|20245.6
21:06:27|20245.6
21:06:29|20245.58
21:06:29|20245.61
21:06:30|20245.59
21:06:31|20245.6
21:06:32|20245.56
21:06:33|20245.16
21:06:35|20245.33
21:06:37|20245.82
21:06:39|20246.
21:06:39|20245.42
21:06:41|20246.16
21:06:42|20245.49
21:06:43|20246.02
21:06:45|20245.08
21:06:46|20245.41
21:06:48|20245.61
21:06:48|20245.18
21:06:49|20245.19
21:06:50|20245.17
21:06:51|20245.03
21:06:52|20244.22
21:06:53|20243.51
21:06:54|20243.91
21:06:56|20243.39
21:06:58|20245.91
21:06:58|20245.61
21:07:00|20245.61
21:07:01|20245.42
21:07:01|20246.03
21:07:03|20245.98
21:07:03|20245.89
21:07:04|20245.53
21:07:06|20245.33
21:07:07|20245.33
21:07:07|20245.59
21:07:09|20245.11
21:07:10|20245.59
21:07:11|20245.1
21:07:13|20245.58
21:07:13|20245.16
21:07:14|20245.17
21:07:15|20245.09
21:07:16|20243.47
21:07:17|20243.46
21:07:18|20244.1
21:07:19|20244.
21:07:20|20243.74
21:07:21|20244.47
21:07:22|20244.35
21:07:23|20243.93
21:07:24|20243.91
21:07:25|20244.54
21:07:26|20244.23
21:07:27|20244.92
21:07:29|20243.97
21:07:30|20243.93
21:07:31|20244.15
21:07:32|20243.67
21:07:33|20244.15
21:07:34|20243.6
21:07:35|20243.54
21:07:35|20244.09
21:07:38|20244.09
21:07:39|20243.85
21:07:40|20244.07
21:07:42|20243.65
21:07:43|20243.85
21:07:45|20243.52
21:07:45|20242.95
21:07:47|20242.63
21:07:48|20242.64
21:07:49|20243.14
21:07:50|20243.78
21:07:52|20244.27
21:07:54|20244.36
21:07:54|20244.37
21:07:56|20244.45
21:07:57|20244.25
21:07:58|20244.16
21:07:58|20244.43
21:08:00|20243.42
21:08:00|20243.6
21:08:02|20243.63
21:08:04|20243.63
21:08:05|20243.34
21:08:06|20243.35
21:08:07|20243.29
21:08:08|20243.38
21:08:09|20243.53
21:08:10|20244.05
21:08:11|20243.48
21:08:12|20243.48
21:08:12|20243.98
21:08:14|20243.85
21:08:15|20244.27
21:08:15|20243.83
21:08:16|20243.52
21:08:17|20243.24
21:08:19|20243.48
21:08:19|20243.92
21:08:21|20244.81
21:08:22|20245.02
21:08:22|20244.6
21:08:24|20244.14
21:08:24|20244.05
21:08:26|20243.86
21:08:27|20244.
21:08:27|20244.27
21:08:29|20244.23
21:08:29|20243.98
21:08:31|20243.8
21:08:31|20244.2
21:08:32|20243.95
21:08:33|20244.19
21:08:35|20244.03
21:08:36|20244.34
21:08:37|20243.76
21:08:39|20244.04
21:08:39|20243.76
21:08:40|20243.79
21:08:42|20244.05
21:08:43|20244.34
21:08:44|20245.1
21:08:45|20245.63
21:08:47|20245.52
21:08:48|20245.62
21:08:50|20245.15
21:08:51|20245.52
21:08:52|20245.75
21:08:53|20246.5
21:08:54|20245.96
21:08:55|20245.97
21:08:55|20245.98
21:08:57|20245.65
21:08:58|20245.54
21:08:59|20245.29
21:09:00|20245.5
21:09:01|20245.49
21:09:02|20245.
21:09:03|20245.11
21:09:04|20245.2
21:09:05|20245.56
21:09:06|20245.03
21:09:07|20246.5
21:09:08|20246.11
21:09:09|20245.84
21:09:10|20245.84
21:09:11|20245.62
21:09:12|20245.34
21:09:13|20246.
21:09:14|20246.08
21:09:16|20246.62
21:09:16|20247.2
21:09:17|20247.05
21:09:18|20246.67
21:09:19|20246.59
21:09:21|20247.02
21:09:22|20246.98
21:09:22|20246.97
21:09:24|20246.6
21:09:24|20247.12
21:09:25|20247.12
21:09:26|20247.02
21:09:27|20246.94
21:09:29|20246.95
21:09:30|20246.95
21:09:31|20250.
21:09:31|20250.03
21:09:33|20249.33
21:09:34|20248.51
21:09:34|20248.15
21:09:36|20248.28
21:09:37|20247.06
21:09:38|20246.78
21:09:40|20246.83
21:09:40|20248.
21:09:41|20247.85
21:09:44|20248.
21:09:45|20247.5
21:09:46|20247.08
21:09:47|20247.35
21:09:48|20246.41
21:09:50|20247.
21:09:51|20246.99
21:09:51|20247.29
21:09:53|20247.19
21:09:54|20247.98
21:09:55|20246.81
21:09:56|20247.72
21:09:57|20247.1
21:09:58|20247.69
21:10:00|20247.47
21:10:01|20247.99
21:10:02|20247.9
21:10:04|20248.51
21:10:04|20248.44
21:10:06|20247.9
21:10:06|20247.91
21:10:07|20248.22
21:10:09|20248.25
21:10:10|20248.41
21:10:11|20248.25
21:10:12|20248.41
21:10:13|20247.9
21:10:14|20247.94
21:10:15|20247.9
21:10:15|20248.6
21:10:17|20248.27
21:10:18|20247.99
21:10:19|20247.9
21:10:21|20248.44
21:10:21|20248.5
21:10:22|20248.97
21:10:24|20249.4
21:10:25|20249.48
21:10:26|20249.4
21:10:27|20249.32
21:10:28|20249.17
21:10:29|20249.36
21:10:30|20248.82
21:10:31|20248.99
21:10:32|20249.13
21:10:33|20248.74
21:10:34|20248.76
21:10:36|20249.03
21:10:36|20248.58
21:10:37|20248.41
21:10:39|20242.12
21:10:39|20242.
21:10:41|20242.28
21:10:42|20242.23
21:10:43|20240.56
21:10:45|20240.28
21:10:46|20240.44
21:10:47|20241.25
21:10:48|20241.95
21:10:48|20240.96
21:10:49|20241.67
21:10:51|20241.63
21:10:52|20240.81
21:10:53|20241.48
21:10:54|20241.99
21:10:55|20241.88
21:10:56|20241.25
21:10:57|20241.22
21:10:58|20241.76
21:10:59|20241.15
21:11:00|20240.89
21:11:01|20240.88
21:11:02|20241.14
21:11:03|20240.72
21:11:05|20240.72
21:11:06|20241.21
21:11:07|20241.44
21:11:08|20241.
21:11:09|20240.75
21:11:10|20240.77
21:11:10|20241.14
21:11:12|20240.86
21:11:12|20241.45
21:11:14|20241.
21:11:15|20240.78
21:11:16|20240.79
21:11:17|20241.18
21:11:18|20240.8
21:11:18|20240.75
21:11:19|20240.97
21:11:21|20241.17
21:11:22|20240.64
21:11:23|20240.49
21:11:24|20240.33
21:11:25|20240.25
21:11:26|20240.58
21:11:27|20240.12
21:11:28|20240.45
21:11:29|20240.25
21:11:30|20240.44
21:11:31|20240.5
21:11:32|20240.61
21:11:32|20240.44
21:11:34|20240.44
21:11:35|20240.44
21:11:36|20240.43
21:11:37|20240.44
21:11:38|20240.5
21:11:39|20240.52
21:11:40|20239.89
21:11:42|20240.53
21:11:42|20240.39
21:11:44|20239.67
21:11:45|20240.31
21:11:47|20240.02
21:11:48|20239.79
21:11:49|20239.56
21:11:51|20239.75
21:11:52|20240.35
21:11:53|20240.08
21:11:54|20240.02
21:11:55|20239.84
21:11:56|20239.75
21:11:57|20239.74
21:11:58|20239.76
21:11:59|20239.74
21:12:00|20241.07
21:12:01|20241.02
21:12:02|20240.24
21:12:03|20240.74
21:12:04|20239.76
21:12:05|20240.48
21:12:06|20240.7
21:12:07|20240.26
21:12:08|20240.32
21:12:09|20240.25
21:12:10|20239.99
21:12:11|20240.49
21:12:12|20240.
21:12:13|20240.04
21:12:14|20240.55
21:12:15|20240.1
21:12:16|20239.65
21:12:17|20238.56
21:12:18|20238.53
21:12:19|20238.54
21:12:20|20238.01
21:12:21|20238.
21:12:22|20238.36
21:12:23|20238.35
21:12:24|20238.8
21:12:25|20238.8
21:12:26|20238.42
21:12:27|20238.69
21:12:28|20239.27
21:12:29|20239.18
21:12:30|20238.69
21:12:31|20238.83
21:12:32|20239.1
21:12:33|20238.95
21:12:34|20239.27
21:12:35|20238.99
21:12:36|20240.26
21:12:37|20240.6
21:12:38|20239.85
21:12:39|20239.55
21:12:40|20239.36
21:12:42|20239.43
21:12:43|20239.42
21:12:45|20239.55
21:12:45|20239.98
21:12:47|20239.97
21:12:48|20239.92
21:12:50|20239.87
21:12:51|20240.17
21:12:51|20239.74
21:12:53|20239.7
21:12:54|20240.18
21:12:54|20239.76
21:12:56|20240.09
21:12:57|20239.62
21:12:58|20240.16
21:12:59|20239.21
21:13:00|20239.6
21:13:01|20239.91
21:13:02|20239.91
21:13:03|20239.88
21:13:04|20239.99
21:13:05|20240.08
21:13:06|20239.99
21:13:07|20239.43
21:13:08|20240.11
21:13:09|20240.11
21:13:11|20239.99
21:13:12|20239.45
21:13:13|20239.39
21:13:14|20239.37
21:13:15|20239.69
21:13:16|20239.38
21:13:18|20239.38
21:13:19|20239.97
21:13:20|20239.61
21:13:20|20239.44
21:13:21|20239.41
21:13:22|20239.8
21:13:23|20240.59
21:13:24|20240.27
21:13:25|20240.2
21:13:27|20239.74
21:13:27|20239.71
21:13:28|20240.26
21:13:29|20243.97
21:13:31|20243.27
21:13:31|20242.97
21:13:33|20242.86
21:13:33|20242.39
21:13:35|20242.29
21:13:36|20242.45
21:13:37|20242.98
21:13:39|20242.01
21:13:39|20241.8
21:13:40|20241.83
21:13:41|20241.83
21:13:42|20241.87
21:13:44|20242.57
21:13:45|20242.72
21:13:46|20242.97
21:13:47|20242.98
21:13:48|20242.46
21:13:49|20242.71
21:13:50|20242.7
21:13:51|20242.29
21:13:52|20242.83
21:13:54|20242.88
21:13:56|20243.45
21:13:57|20242.23
21:13:58|20241.72
21:13:59|20241.82
21:14:00|20243.33
21:14:01|20243.43
21:14:02|20242.71
21:14:03|20242.85
21:14:04|20242.85
21:14:05|20242.74
21:14:06|20243.29
21:14:07|20242.69
21:14:08|20243.29
21:14:09|20244.71
21:14:10|20244.03
21:14:11|20243.7
21:14:12|20244.24
21:14:13|20243.35
21:14:14|20243.38
21:14:16|20243.17
21:14:17|20243.17
21:14:17|20243.17
21:14:19|20243.17
21:14:21|20243.21
21:14:21|20243.25
21:14:22|20244.36
21:14:23|20244.08
21:14:24|20243.69
21:14:25|20243.65
21:14:26|20243.66
21:14:27|20243.53
21:14:28|20243.41
21:14:29|20244.37
21:14:30|20244.01
21:14:31|20245.
21:14:32|20244.58
21:14:33|20243.88
21:14:34|20244.02
21:14:35|20244.09
21:14:36|20244.73
21:14:37|20244.41
21:14:38|20243.88
21:14:39|20243.82
21:14:40|20243.8
21:14:41|20240.22
21:14:42|20242.99
21:14:44|20242.7
21:14:45|20242.73
21:14:47|20242.91
21:14:47|20243.07
21:14:50|20243.73
21:14:50|20243.7
21:14:51|20243.35
21:14:53|20242.76
21:14:54|20242.99
21:14:56|20243.16
21:14:57|20243.46
21:14:58|20243.65
21:14:59|20243.66
21:15:00|20245.99
21:15:01|20248.73
21:15:02|20247.66
21:15:03|20247.5
21:15:04|20247.72
21:15:05|20247.85
21:15:06|20247.72
21:15:07|20247.56
21:15:08|20247.46
21:15:09|20247.29
21:15:10|20246.23
21:15:11|20247.26
21:15:12|20246.21
21:15:13|20246.24
21:15:14|20246.72
21:15:15|20246.71
21:15:16|20246.39
21:15:17|20246.7
21:15:18|20246.39
21:15:19|20246.87
21:15:20|20247.22
21:15:21|20247.72
21:15:22|20247.36
21:15:23|20245.19
21:15:24|20245.38
21:15:25|20245.11
21:15:26|20245.62
21:15:27|20245.63
21:15:28|20246.15
21:15:29|20245.63
21:15:30|20245.65
21:15:31|20245.66
21:15:32|20246.5
21:15:33|20244.98
21:15:34|20245.29
21:15:35|20244.71
21:15:36|20244.68
21:15:37|20244.86
21:15:38|20244.95
21:15:39|20244.69
21:15:40|20246.15
21:15:41|20244.89
21:15:42|20244.88
21:15:43|20245.53
21:15:44|20245.99
21:15:45|20245.94
21:15:47|20245.36
21:15:49|20245.39
21:15:49|20245.15
21:15:50|20245.28
21:15:51|20245.26
21:15:52|20245.14
21:15:53|20245.73
21:15:54|20245.15
21:15:55|20245.1
21:15:56|20245.09
21:15:58|20245.1
21:15:59|20245.67
21:16:00|20245.09
21:16:01|20245.12
21:16:03|20245.13
21:16:04|20245.37
21:16:05|20245.37
21:16:06|20245.61
21:16:07|20245.66
21:16:07|20245.71
21:16:09|20246.2
21:16:10|20245.73
21:16:11|20246.25
21:16:12|20246.28
21:16:13|20246.23
21:16:13|20246.43
21:16:15|20247.75
21:16:16|20248.9
21:16:17|20248.9
21:16:18|20249.09
21:16:18|20248.87
21:16:20|20249.45
21:16:20|20248.8
21:16:22|20249.5
21:16:22|20249.62
21:16:24|20249.82
21:16:25|20249.83
21:16:25|20249.51
21:16:26|20249.8
21:16:28|20249.79
21:16:29|20249.77
21:16:29|20249.83
21:16:31|20249.7
21:16:31|20249.83
21:16:33|20249.69
21:16:33|20249.71
21:16:35|20249.16
21:16:36|20249.33
21:16:37|20247.96
21:16:38|20248.96
21:16:39|20249.3
21:16:40|20249.13
21:16:41|20249.15
21:16:42|20248.99
21:16:43|20248.97
21:16:44|20248.89
21:16:46|20248.95
21:16:47|20248.87
21:16:49|20249.02
21:16:51|20249.03
21:16:52|20249.58
21:16:53|20249.
21:16:53|20249.44
21:16:55|20248.93
21:16:56|20247.41
21:16:57|20247.12
21:16:59|20247.45
21:17:00|20246.79
21:17:01|20246.84
21:17:02|20246.83
21:17:03|20246.57
21:17:04|20246.47
21:17:04|20246.77
21:17:07|20248.12
21:17:08|20246.99
21:17:09|20246.88
21:17:10|20246.62
21:17:11|20246.99
21:17:12|20246.67
21:17:13|20246.82
21:17:14|20246.51
21:17:15|20246.56
21:17:16|20246.91
21:17:17|20246.91
21:17:18|20246.54
21:17:19|20246.99
21:17:20|20247.
21:17:21|20246.97
21:17:22|20246.52
21:17:23|20246.41
21:17:24|20246.5
21:17:25|20246.15
21:17:26|20246.5
21:17:27|20246.38
21:17:28|20246.33
21:17:29|20246.28
21:17:30|20245.5
21:17:31|20245.73
21:17:32|20245.34
21:17:33|20245.92
21:17:34|20245.31
21:17:35|20245.8
21:17:36|20245.8
21:17:37|20245.8
21:17:38|20245.15
21:17:39|20245.66
21:17:40|20245.27
21:17:41|20245.
21:17:42|20245.17
21:17:43|20245.01
21:17:44|20245.12
21:17:45|20245.
21:17:47|20245.
21:17:49|20245.4
21:17:50|20245.44
21:17:52|20245.47
21:17:53|20245.47
21:17:54|20245.57
21:17:54|20245.69
21:17:55|20245.68
21:17:57|20245.68
21:17:58|20246.01
21:17:59|20245.68
21:18:00|20245.28
21:18:02|20246.2
21:18:03|20246.73
21:18:05|20246.
21:18:05|20244.99
21:18:07|20246.22
21:18:07|20246.03
21:18:08|20245.99
21:18:10|20245.99
21:18:11|20245.98
21:18:12|20245.98
21:18:12|20246.8
21:18:13|20246.8
21:18:15|20246.63
21:18:15|20246.79
21:18:16|20247.6
21:18:18|20248.23
21:18:19|20247.88
21:18:20|20247.89
21:18:21|20247.49
21:18:22|20247.49
21:18:23|20248.05
21:18:24|20247.6
21:18:25|20247.74
21:18:26|20248.29
21:18:27|20249.15
21:18:28|20249.45
21:18:29|20248.79
21:18:30|20249.17
21:18:31|20249.13
21:18:32|20249.12
21:18:33|20248.77
21:18:34|20248.81
21:18:35|20249.3
21:18:36|20248.68
21:18:37|20248.76
21:18:38|20248.79
21:18:39|20248.77
21:18:40|20248.77
21:18:42|20248.75
21:18:43|20249.14
21:18:45|20249.07
21:18:45|20248.51
21:18:46|20248.46
21:18:48|20248.82
21:18:49|20248.62
21:18:50|20248.66
21:18:51|20248.66
21:18:53|20249.12
21:18:54|20248.5
21:18:55|20248.49
21:18:56|20248.93
21:18:57|20248.78
21:18:58|20248.9
21:18:58|20248.9
21:18:59|20249.25
21:19:01|20249.28
21:19:01|20249.28
21:19:03|20248.81
21:19:03|20249.05
21:19:05|20248.97
21:19:05|20248.95
21:19:06|20249.43
21:19:07|20249.34
21:19:09|20249.88
21:19:10|20249.04
21:19:11|20249.25
21:19:12|20249.23
21:19:13|20248.97
21:19:14|20248.63
21:19:14|20249.21
21:19:16|20249.19
21:19:17|20249.19
21:19:17|20248.93
21:19:18|20248.81
21:19:20|20249.29
21:19:21|20248.97
21:19:22|20248.94
21:19:23|20249.29
21:19:24|20249.03
21:19:25|20248.73
21:19:26|20248.73
21:19:27|20248.73
21:19:28|20248.35
21:19:29|20248.81
21:19:30|20248.8
21:19:31|20248.38
21:19:32|20248.51
21:19:33|20248.5
21:19:34|20248.96
21:19:35|20248.9
21:19:36|20249.6
21:19:37|20249.1
21:19:38|20249.1
21:19:39|20249.78
21:19:40|20249.76
21:19:41|20249.56
21:19:42|20249.75
21:19:43|20249.75
21:19:44|20248.99
21:19:45|20249.21
21:19:46|20248.83
21:19:48|20248.84
21:19:50|20248.62
21:19:51|20248.42
21:19:52|20248.57
21:19:54|20249.05
21:19:55|20248.83
21:19:57|20249.05
21:19:57|20250.03
21:19:59|20249.42
21:20:00|20249.07
21:20:01|20249.09
21:20:02|20249.11
21:20:02|20248.99
21:20:03|20248.53
21:20:05|20248.29
21:20:05|20249.4
21:20:07|20248.83
21:20:08|20248.77
21:20:09|20248.8
21:20:10|20248.79
21:20:11|20249.24
21:20:12|20249.74
21:20:13|20249.34
21:20:14|20249.57
21:20:16|20249.58
21:20:16|20249.73
21:20:17|20249.61
21:20:18|20249.61
21:20:19|20249.33
21:20:20|20249.32
21:20:21|20249.31
21:20:22|20249.23
21:20:23|20250.49
21:20:24|20251.04
21:20:25|20250.79
21:20:26|20250.21
21:20:27|20250.69
21:20:28|20250.67
21:20:29|20250.75
21:20:31|20250.73
21:20:31|20250.73
21:20:33|20250.72
21:20:34|20250.57
21:20:35|20250.57
21:20:35|20250.74
21:20:37|20250.64
21:20:38|20249.27
21:20:39|20250.35
21:20:40|20250.57
21:20:41|20250.51
21:20:42|20250.13
21:20:43|20249.71
21:20:44|20249.79
21:20:45|20250.42
21:20:46|20249.91
21:20:47|20250.14
21:20:48|20249.92
21:20:49|20250.19
21:20:51|20249.96
21:20:53|20250.49
21:20:54|20250.04
21:20:55|20250.47
21:20:56|20250.15
21:20:57|20250.16
21:20:59|20249.97
21:21:00|20249.88
21:21:02|20250.48
21:21:02|20250.03
21:21:03|20250.42
21:21:04|20250.39
21:21:05|20250.09
21:21:06|20250.14
21:21:07|20250.2
21:21:08|20250.54
21:21:09|20250.49
21:21:10|20250.08
21:21:11|20250.56
21:21:12|20250.22
21:21:13|20250.25
21:21:14|20250.47
21:21:15|20250.52
21:21:16|20250.23
21:21:17|20250.15
21:21:18|20250.43
21:21:19|20250.21
21:21:20|20250.37
21:21:21|20250.67
21:21:22|20253.09
21:21:24|20253.24
21:21:25|20254.1
21:21:25|20252.93
21:21:27|20253.31
21:21:27|20253.3
21:21:28|20253.35
21:21:30|20253.75
21:21:31|20254.16
21:21:32|20254.15
21:21:33|20254.34
21:21:34|20254.34
21:21:34|20254.13
21:21:36|20254.14
21:21:37|20253.91
21:21:38|20254.09
21:21:39|20254.12
21:21:40|20254.11
21:21:41|20254.27
21:21:42|20254.27
21:21:43|20254.32
21:21:43|20254.33
21:21:45|20254.34
21:21:45|20254.06
21:21:47|20254.08
21:21:48|20254.28
21:21:48|20254.53
21:21:50|20254.52
21:21:51|20254.22
21:21:52|20254.07
21:21:54|20254.61
21:21:55|20254.47
21:21:56|20254.34
21:21:57|20254.34
21:21:58|20253.36
21:21:59|20253.7
21:22:00|20253.71
21:22:01|20253.58
21:22:02|20254.
21:22:03|20254.02
21:22:04|20253.62
21:22:05|20253.64
21:22:06|20253.66
21:22:07|20253.82
21:22:08|20253.75
21:22:09|20253.72
21:22:10|20253.71
21:22:11|20253.73
21:22:12|20253.73
21:22:13|20253.2
21:22:14|20253.63
21:22:15|20253.63
21:22:16|20253.82
21:22:18|20253.91
21:22:19|20253.53
21:22:20|20253.76
21:22:21|20253.97
21:22:22|20253.63
21:22:23|20254.04
21:22:24|20254.04
21:22:25|20254.03
21:22:26|20255.43
21:22:26|20255.11
21:22:27|20255.21
21:22:28|20255.12
21:22:29|20255.09
21:22:31|20255.12
21:22:32|20255.73
21:22:33|20255.73
21:22:34|20255.73
21:22:34|20256.
21:22:36|20255.52
21:22:36|20256.23
21:22:37|20256.24
21:22:39|20256.5
21:22:39|20256.61
21:22:41|20256.65
21:22:42|20256.7
21:22:42|20256.7
21:22:43|20257.03
21:22:44|20257.07
21:22:45|20257.14
21:22:46|20256.83
21:22:48|20257.08
21:22:49|20257.09
21:22:50|20257.14
21:22:51|20257.14
21:22:53|20257.48
21:22:54|20257.25
21:22:55|20257.51
21:22:55|20257.46
21:22:56|20257.03
21:22:59|20257.68
21:23:00|20257.59
21:23:02|20257.38
21:23:03|20257.56
21:23:04|20257.44
21:23:06|20257.63
21:23:06|20257.63
21:23:07|20256.98
21:23:08|20257.48
21:23:10|20257.6
21:23:11|20257.6
21:23:11|20257.6
21:23:13|20257.01
21:23:13|20257.
21:23:14|20257.22
21:23:15|20257.15
21:23:17|20256.81
21:23:17|20257.53
21:23:18|20257.11
21:23:19|20257.23
21:23:20|20257.53
21:23:21|20257.15
21:23:22|20257.33
21:23:24|20257.33
21:23:24|20257.33
21:23:25|20257.33
21:23:26|20257.23
21:23:27|20257.23
21:23:29|20257.22
21:23:29|20257.13
21:23:30|20257.41
21:23:32|20255.98
21:23:32|20255.98
21:23:33|20255.95
21:23:34|20255.91
21:23:36|20255.87
21:23:36|20257.37
21:23:38|20257.23
21:23:39|20257.02
21:23:40|20257.03
21:23:41|20257.
21:23:42|20257.02
21:23:43|20257.03
21:23:45|20257.04
21:23:46|20257.01
21:23:47|20257.02
21:23:48|20257.52
21:23:49|20257.57
21:23:50|20258.03
21:23:50|20258.1
21:23:52|20258.09
21:23:54|20258.12
21:23:55|20258.22
21:23:57|20257.68
21:23:58|20257.88
21:23:58|20257.01
21:24:00|20258.01
21:24:01|20257.36
21:24:02|20257.4
21:24:04|20257.49
21:24:05|20257.74
21:24:05|20258.11
21:24:07|20257.6
21:24:08|20257.62
21:24:08|20257.67
21:24:10|20257.51
21:24:11|20257.51
21:24:13|20257.5
21:24:14|20258.12
21:24:15|20257.87
21:24:16|20257.71
21:24:17|20257.64
21:24:17|20258.08
21:24:18|20258.08
21:24:20|20257.73
21:24:21|20257.48
21:24:22|20257.48
21:24:23|20257.72
21:24:23|20257.23
21:24:25|20257.05
21:24:25|20257.61
21:24:27|20257.14
21:24:28|20257.96
21:24:28|20258.23
21:24:30|20258.
21:24:30|20257.48
21:24:31|20257.01
21:24:32|20257.82
21:24:34|20257.
21:24:34|20257.01
21:24:35|20256.41
21:24:36|20255.33
21:24:38|20255.07
21:24:39|20255.58
21:24:40|20255.27
21:24:41|20255.46
21:24:42|20255.26
21:24:43|20255.76
21:24:44|20255.37
21:24:45|20255.27
21:24:46|20255.29
21:24:47|20255.2
21:24:48|20255.59
21:24:49|20254.84
21:24:50|20254.16
21:24:51|20254.03
21:24:52|20254.7
21:24:53|20254.8
21:24:55|20254.84
21:24:55|20255.14
21:24:56|20255.3
21:24:58|20255.21
21:24:59|20255.09
21:25:01|20255.09
21:25:02|20254.98
21:25:03|20254.96
21:25:04|20254.99
21:25:05|20255.05
21:25:06|20255.61
21:25:07|20255.2
21:25:08|20255.45
21:25:09|20255.37
21:25:10|20255.29
21:25:11|20255.26
21:25:13|20255.91
21:25:13|20255.89
21:25:15|20255.4
21:25:15|20255.41
21:25:16|20255.59
21:25:17|20255.28
21:25:19|20255.28
21:25:19|20255.1
21:25:20|20255.2
21:25:22|20255.1
21:25:23|20255.09
21:25:24|20255.43
21:25:25|20255.1
21:25:26|20255.86
21:25:27|20256.01
21:25:28|20255.66
21:25:29|20256.
21:25:30|20256.11
21:25:31|20255.95
21:25:32|20256.25
21:25:33|20256.99
21:25:34|20259.78
21:25:35|20259.67
21:25:36|20259.57
21:25:37|20259.53
21:25:38|20259.54
21:25:40|20259.44
21:25:41|20258.86
21:25:42|20258.86
21:25:43|20258.45
21:25:44|20258.46
21:25:45|20258.1
21:25:47|20258.39
21:25:47|20258.46
21:25:48|20258.43
21:25:49|20258.22
21:25:50|20258.21
21:25:51|20258.32
21:25:52|20258.36
21:25:53|20257.8
21:25:54|20258.28
21:25:55|20258.07
21:25:56|20258.18
21:25:57|20257.78
21:25:58|20258.04
21:26:00|20257.22
21:26:00|20257.67
21:26:01|20257.26
21:26:02|20257.66
21:26:03|20257.66
21:26:04|20257.79
21:26:06|20257.78
21:26:07|20257.5
21:26:08|20257.37
21:26:09|20257.77
21:26:10|20257.29
21:26:11|20258.08
21:26:12|20258.01
21:26:13|20258.15
21:26:14|20257.46
21:26:15|20257.72
21:26:16|20257.72
21:26:17|20257.49
21:26:18|20257.49
21:26:19|20258.07
21:26:20|20257.87
21:26:21|20257.99
21:26:22|20258.07
21:26:23|20258.52
21:26:24|20259.03
21:26:25|20258.64
21:26:26|20258.58
21:26:27|20258.33
21:26:28|20257.63
21:26:29|20258.21
21:26:30|20258.55
21:26:31|20258.43
21:26:32|20257.87
21:26:33|20257.88
21:26:34|20257.8
21:26:35|20257.81
21:26:36|20258.25
21:26:37|20258.65
21:26:38|20258.06
21:26:39|20258.42
21:26:40|20258.61
21:26:41|20258.61
21:26:42|20258.65
21:26:43|20258.39
21:26:44|20258.39
21:26:45|20258.58
21:26:46|20258.45
21:26:47|20258.56
21:26:48|20258.55
21:26:49|20258.52
21:26:50|20258.29
21:26:51|20258.39
21:26:52|20258.52
21:26:53|20258.5
21:26:55|20257.99
21:26:56|20257.63
21:26:57|20259.4
21:26:59|20259.01
21:27:00|20259.15
21:27:02|20257.31
21:27:02|20257.73
21:27:04|20257.31
21:27:05|20257.04
21:27:06|20256.63
21:27:07|20256.
21:27:09|20255.7
21:27:10|20255.48
21:27:11|20255.48
21:27:12|20255.47
21:27:13|20255.65
21:27:14|20255.36
21:27:15|20255.61
21:27:16|20255.6
21:27:17|20255.41
21:27:18|20255.53
21:27:19|20255.41
21:27:20|20256.19
21:27:21|20256.01
21:27:22|20255.7
21:27:22|20255.77
21:27:24|20255.68
21:27:25|20255.5
21:27:26|20255.99
21:27:27|20255.22
21:27:27|20256.02
21:27:29|20256.09
21:27:29|20255.58
21:27:31|20255.84
21:27:32|20255.42
21:27:32|20255.42
21:27:34|20255.43
21:27:35|20255.2
21:27:36|20255.05
21:27:37|20255.16
21:27:38|20254.99
21:27:39|20254.89
21:27:40|20255.
21:27:41|20254.89
21:27:42|20255.
21:27:42|20254.82
21:27:43|20254.87
21:27:45|20254.97
21:27:46|20254.99
21:27:48|20254.89
21:27:48|20254.99
21:27:49|20254.87
21:27:50|20254.89
21:27:51|20254.83
21:27:52|20254.81
21:27:53|20254.81
21:27:55|20254.66
21:27:56|20254.67
21:27:57|20254.65
21:27:57|20254.66
21:27:59|20254.3
21:28:00|20254.3
21:28:01|20254.67
21:28:02|20254.09
21:28:03|20254.02
21:28:05|20254.07
21:28:05|20254.01
21:28:07|20253.89
21:28:07|20253.82
21:28:10|20253.83
21:28:10|20260.08
21:28:11|20260.98
21:28:12|20261.54
21:28:13|20258.61
21:28:14|20259.81
21:28:15|20260.24
21:28:16|20260.21
21:28:18|20260.18
21:28:18|20260.
21:28:20|20259.97
21:28:21|20258.84
21:28:22|20257.73
21:28:23|20257.95
21:28:24|20257.64
21:28:25|20257.89
21:28:26|20258.24
21:28:26|20258.02
21:28:28|20258.31
21:28:30|20257.75
21:28:30|20257.55
21:28:32|20257.55
21:28:33|20258.24
21:28:33|20257.73
21:28:34|20258.63
21:28:36|20258.41
21:28:37|20257.69
21:28:38|20258.36
21:28:39|20257.87
21:28:40|20257.31
21:28:40|20256.69
21:28:41|20256.72
21:28:42|20256.36
21:28:44|20256.37
21:28:44|20256.67
21:28:45|20256.97
21:28:46|20257.25
21:28:47|20256.92
21:28:48|20256.92
21:28:49|20256.54
21:28:50|20256.45
21:28:51|20256.53
21:28:52|20256.53
21:28:54|20256.57
21:28:54|20256.39
21:28:56|20256.51
21:28:57|20256.34
21:28:57|20256.
21:28:59|20255.89
21:29:00|20256.32
21:29:02|20255.7
21:29:03|20256.17
21:29:04|20255.89
21:29:05|20256.12
21:29:07|20256.25
21:29:08|20256.13
21:29:09|20256.12
21:29:10|20256.11
21:29:12|20255.78
21:29:13|20256.3
21:29:14|20256.3
21:29:15|20256.49
21:29:16|20256.3
21:29:17|20256.75
21:29:18|20256.26
21:29:19|20256.22
21:29:21|20256.8
21:29:22|20256.36
21:29:22|20256.37
21:29:23|20256.49
21:29:25|20256.53
21:29:26|20256.75
21:29:26|20256.65
21:29:27|20256.74
21:29:28|20256.66
21:29:30|20256.65
21:29:31|20256.3
21:29:31|20256.
21:29:33|20255.64
21:29:33|20255.81
21:29:35|20255.36
21:29:35|20254.4
21:29:36|20255.3
21:29:38|20255.5
21:29:39|20255.43
21:29:40|20256.
21:29:41|20256.08
21:29:42|20256.46
21:29:43|20256.68
21:29:44|20256.69
21:29:45|20256.68
21:29:46|20256.2
21:29:47|20256.47
21:29:48|20256.17
21:29:50|20256.16
21:29:51|20256.17
21:29:52|20256.16
21:29:53|20256.19
21:29:53|20256.6
21:29:55|20256.53
21:29:55|20256.53
21:29:56|20256.22
21:29:58|20256.12
21:29:59|20256.15
21:30:01|20255.71
21:30:02|20256.05
21:30:03|20256.06
21:30:05|20256.08
21:30:05|20256.16
21:30:07|20256.26
21:30:08|20256.11
21:30:09|20255.87
21:30:10|20256.07
21:30:11|20255.62
21:30:12|20255.46
21:30:13|20255.35
21:30:14|20255.24
21:30:15|20255.54
21:30:16|20255.38
21:30:17|20255.27
21:30:18|20255.24
21:30:19|20255.59
21:30:20|20255.21
21:30:21|20255.52
21:30:22|20255.13
21:30:23|20255.26
21:30:24|20255.39
21:30:25|20255.41
21:30:26|20255.25
21:30:27|20256.
21:30:28|20255.87
21:30:29|20255.37
21:30:30|20255.58
21:30:31|20255.69
21:30:32|20255.44
21:30:33|20255.89
21:30:34|20255.87
21:30:35|20255.51
21:30:36|20255.46
21:30:37|20255.48
21:30:38|20255.4
21:30:39|20255.83
21:30:40|20255.31
21:30:41|20253.49
21:30:42|20254.72
21:30:43|20254.91
21:30:45|20254.32
21:30:45|20254.76
21:30:46|20254.51
21:30:47|20254.39
21:30:49|20253.93
21:30:49|20254.09
21:30:50|20254.41
21:30:51|20253.18
21:30:53|20253.97
21:30:54|20253.35
21:30:55|20253.78
21:30:56|20253.38
21:30:57|20253.37
21:30:57|20253.24
21:30:59|20253.51
21:31:00|20253.35
21:31:01|20253.12
21:31:03|20253.41
21:31:04|20253.43
21:31:05|20253.49
21:31:07|20253.06
21:31:08|20253.17
21:31:09|20253.66
21:31:10|20254.41
21:31:12|20254.11
21:31:13|20254.29
21:31:13|20253.58
21:31:14|20253.97
21:31:16|20253.7
21:31:17|20253.91
21:31:17|20253.88
21:31:19|20253.52
21:31:21|20253.76
21:31:22|20253.75
21:31:23|20253.5
21:31:23|20253.75
21:31:25|20253.85
21:31:25|20253.58
21:31:27|20253.84
21:31:27|20253.84
21:31:28|20254.2
21:31:30|20253.69
21:31:31|20253.81
21:31:32|20253.72
21:31:32|20253.82
21:31:33|20253.58
21:31:35|20254.05
21:31:36|20254.09
21:31:37|20253.66
21:31:37|20253.62
21:31:38|20253.62
21:31:39|20253.62
21:31:40|20253.81
21:31:41|20253.81
21:31:42|20253.81
21:31:44|20253.8
21:31:44|20253.66
21:31:46|20253.66
21:31:47|20253.54
21:31:47|20253.04
21:31:48|20253.47
21:31:49|20253.3
21:31:51|20253.07
21:31:51|20252.92
21:31:52|20253.13
21:31:54|20253.13
21:31:55|20253.34
21:31:55|20252.2
21:31:57|20252.63
21:31:58|20252.31
21:31:59|20252.66
21:31:59|20252.75
21:32:01|20252.31
21:32:03|20252.48
21:32:05|20252.25
21:32:06|20252.57
21:32:07|20252.24
21:32:08|20252.24
21:32:08|20252.51
21:32:10|20252.47
21:32:11|20252.26
21:32:12|20252.24
21:32:13|20252.08
21:32:13|20252.23
21:32:15|20252.07
21:32:16|20250.55
21:32:17|20250.42
21:32:18|20250.74
21:32:19|20250.27
21:32:20|20250.86
21:32:21|20250.43
21:32:22|20250.26
21:32:23|20250.22
21:32:24|20250.45
21:32:25|20250.65
21:32:26|20250.52
21:32:27|20250.35
21:32:28|20250.76
21:32:29|20250.36
21:32:30|20250.52
21:32:31|20250.16
21:32:32|20250.5
21:32:33|20250.19
21:32:34|20250.6
21:32:35|20250.61
21:32:36|20250.49
21:32:37|20250.59
21:32:38|20250.61
21:32:39|20250.64
21:32:40|20250.89
21:32:41|20250.56
21:32:42|20250.07
21:32:43|20250.1
21:32:44|20250.1
21:32:45|20250.01
21:32:46|20250.
21:32:47|20250.21
21:32:48|20250.16
21:32:49|20250.17
21:32:50|20250.34
21:32:51|20250.01
21:32:52|20250.19
21:32:53|20250.2
21:32:54|20250.31
21:32:55|20250.51
21:32:56|20249.69
21:32:57|20249.54
21:32:58|20248.79
21:32:59|20248.95
21:33:00|20248.86
21:33:02|20248.69
21:33:03|20248.78
21:33:03|20248.83
21:33:06|20249.78
21:33:07|20248.89
21:33:08|20248.94
21:33:08|20249.45
21:33:09|20249.02
21:33:10|20248.31
21:33:11|20248.85
21:33:13|20248.21
21:33:14|20248.21
21:33:15|20248.12
21:33:16|20247.56
21:33:17|20248.06
21:33:18|20248.18
21:33:19|20247.57
21:33:20|20247.58
21:33:21|20247.42
21:33:22|20247.42
21:33:23|20247.53
21:33:24|20248.04
21:33:25|20247.51
21:33:26|20247.54
21:33:27|20247.58
21:33:28|20248.01
21:33:29|20248.
21:33:31|20247.74
21:33:32|20247.61
21:33:33|20247.46
21:33:34|20247.88
21:33:35|20247.48
21:33:36|20247.89
21:33:37|20247.76
21:33:38|20247.41
21:33:38|20247.68
21:33:39|20247.05
21:33:41|20246.83
21:33:42|20246.83
21:33:43|20246.82
21:33:43|20246.7
21:33:45|20246.34
21:33:46|20245.3
21:33:47|20245.08
21:33:48|20245.53
21:33:49|20245.54
21:33:50|20245.57
21:33:51|20245.58
21:33:52|20245.44
21:33:53|20245.54
21:33:54|20245.42
21:33:55|20245.
21:33:55|20245.23
21:33:57|20244.4
21:33:58|20244.97
21:33:59|20244.9
21:33:59|20244.16
21:34:01|20244.75
21:34:02|20245.03
21:34:03|20244.8
21:34:04|20244.83
21:34:06|20244.81
21:34:07|20244.54
21:34:09|20244.8
21:34:10|20244.69
21:34:10|20244.34
21:34:12|20244.41
21:34:12|20244.54
21:34:14|20244.1
21:34:15|20244.5
21:34:16|20244.41
21:34:18|20242.9
21:34:18|20242.91
21:34:20|20242.58
21:34:21|20242.84
21:34:22|20242.81
21:34:23|20242.98
21:34:25|20243.19
21:34:26|20243.81
21:34:27|20243.16
21:34:27|20243.25
21:34:28|20243.79
21:34:30|20244.8
21:34:31|20243.05
21:34:32|20243.17
21:34:34|20243.12
21:34:35|20243.33
21:34:35|20243.27
21:34:37|20243.39
21:34:38|20243.38
21:34:39|20242.45
21:34:40|20243.11
21:34:41|20243.08
21:34:42|20243.29
21:34:43|20243.46
21:34:44|20242.64
21:34:46|20242.46
21:34:47|20242.75
21:34:47|20242.3
21:34:49|20241.88
21:34:50|20241.55
21:34:51|20241.7
21:34:51|20241.97
21:34:52|20242.34
21:34:53|20241.98
21:34:54|20242.1
21:34:56|20242.08
21:34:57|20242.23
21:34:58|20242.26
21:34:59|20241.97
21:35:00|20242.25
21:35:00|20242.17
21:35:03|20241.98
21:35:04|20241.55
21:35:06|20241.66
21:35:06|20241.88
21:35:08|20241.87
21:35:09|20241.84
21:35:10|20241.56
21:35:11|20241.86
21:35:12|20241.86
21:35:13|20241.84
21:35:14|20241.81
21:35:15|20241.6
21:35:16|20240.98
21:35:17|20241.4
21:35:18|20242.8
21:35:19|20243.49
21:35:20|20242.77
21:35:21|20242.7
21:35:22|20242.23
21:35:23|20241.9
21:35:24|20241.91
21:35:26|20241.09
21:35:26|20241.37
21:35:28|20241.22
21:35:29|20241.15
21:35:30|20241.13
21:35:30|20241.11
21:35:32|20240.54
21:35:33|20240.98
21:35:34|20240.57
21:35:35|20240.55
21:35:36|20240.55
21:35:37|20241.
21:35:37|20240.55
21:35:39|20241.43
21:35:39|20240.89
21:35:41|20241.49
21:35:42|20241.17
21:35:44|20240.52
21:35:45|20240.54
21:35:45|20240.48
21:35:47|20240.41
21:35:48|20240.38
21:35:49|20240.6
21:35:49|20240.52
21:35:50|20240.
21:35:52|20240.29
21:35:53|20240.27
21:35:53|20240.04
21:35:55|20240.26
21:35:55|20240.21
21:35:57|20240.
21:35:57|20239.69
21:35:59|20239.86
21:35:59|20239.86
21:36:01|20240.1
21:36:01|20238.67
21:36:03|20238.26
21:36:03|20238.59
21:36:05|20238.15
21:36:06|20238.48
21:36:07|20239.42
21:36:09|20240.7
21:36:10|20238.59
21:36:11|20238.59
21:36:12|20238.76
21:36:13|20238.6
21:36:14|20238.57
21:36:15|20238.59
21:36:16|20237.98
21:36:17|20238.53
21:36:18|20238.54
21:36:19|20238.44
21:36:20|20238.06
21:36:21|20238.06
21:36:22|20238.09
21:36:24|20238.5
21:36:24|20238.15
21:36:26|20237.79
21:36:27|20238.
21:36:27|20237.54
21:36:28|20237.57
21:36:29|20237.98
21:36:31|20237.55
21:36:32|20238.11
21:36:32|20238.31
21:36:34|20238.05
21:36:35|20237.97
21:36:36|20238.49
21:36:37|20238.36
21:36:37|20238.68
21:36:39|20238.82
21:36:40|20238.59
21:36:41|20238.61
21:36:42|20238.64
21:36:43|20237.9
21:36:44|20237.87
21:36:44|20237.53
21:36:45|20237.62
21:36:47|20237.67
21:36:47|20236.58
21:36:49|20236.09
21:36:50|20236.58
21:36:51|20236.4
21:36:53|20236.21
21:36:54|20236.36
21:36:54|20236.25
21:36:56|20236.56
21:36:57|20236.4
21:36:59|20235.
21:37:00|20235.06
21:37:01|20235.04
21:37:02|20235.69
21:37:03|20235.18
21:37:04|20236.06
21:37:05|20235.7
21:37:08|20235.38
21:37:08|20235.48
21:37:10|20235.98
21:37:11|20236.21
21:37:12|20235.95
21:37:13|20236.
21:37:15|20236.01
21:37:16|20235.9
21:37:17|20236.39
21:37:18|20235.32
21:37:20|20236.2
21:37:22|20235.6
21:37:22|20235.26
21:37:24|20235.75
21:37:25|20235.17
21:37:27|20235.09
21:37:27|20235.12
21:37:29|20235.53
21:37:30|20234.56
21:37:31|20235.14
21:37:33|20234.81
21:37:34|20234.26
21:37:35|20234.57
21:37:36|20233.96
21:37:37|20233.92
21:37:38|20234.28
21:37:39|20234.36
21:37:40|20233.71
21:37:41|20233.8
21:37:42|20234.35
21:37:43|20234.38
21:37:44|20233.92
21:37:45|20234.7
21:37:46|20234.38
21:37:48|20234.38
21:37:50|20232.69
21:37:50|20232.92
21:37:51|20233.23
21:37:52|20232.53
21:37:53|20231.2
21:37:54|20230.
21:37:55|20230.1
21:37:57|20230.85
21:37:57|20231.09
21:37:58|20230.98
21:37:59|20230.61
21:38:00|20230.76
21:38:01|20231.41
21:38:02|20231.41
21:38:03|20231.48
21:38:04|20231.12
21:38:05|20231.91
21:38:06|20231.33
21:38:08|20231.76
21:38:09|20232.05
21:38:10|20231.73
21:38:12|20231.43
21:38:13|20232.14
21:38:14|20232.78
21:38:14|20232.77
21:38:16|20232.74
21:38:17|20232.4
21:38:18|20232.58
21:38:19|20231.46
21:38:20|20232.3
21:38:21|20231.88
21:38:22|20231.77
21:38:23|20231.94
21:38:24|20232.07
21:38:25|20232.52
21:38:26|20232.35
21:38:27|20232.07
21:38:28|20232.32
21:38:29|20231.98
21:38:30|20231.88
21:38:31|20232.34
21:38:32|20232.21
21:38:33|20232.33
21:38:34|20231.91
21:38:35|20232.24
21:38:36|20231.81
21:38:37|20232.16
21:38:38|20232.32
21:38:39|20232.27
21:38:40|20232.21
21:38:41|20233.98
21:38:42|20234.19
21:38:43|20233.84
21:38:45|20236.84
21:38:45|20238.53
21:38:47|20239.44
21:38:48|20240.6
21:38:49|20241.63
21:38:50|20241.99
21:38:51|20241.5
21:38:52|20242.22
21:38:53|20241.62
21:38:54|20241.66
21:38:55|20241.15
21:38:56|20241.66
21:38:57|20240.86
21:38:57|20241.07
21:38:59|20240.36
21:39:00|20241.17
21:39:01|20241.59
21:39:01|20241.74
21:39:03|20241.76
21:39:04|20241.16
21:39:05|20242.83
21:39:06|20242.05
21:39:07|20242.2
21:39:09|20245.57
21:39:10|20245.34
21:39:11|20246.11
21:39:12|20246.24
21:39:13|20246.13
21:39:14|20245.39
21:39:15|20245.42
21:39:16|20245.46
21:39:17|20245.89
21:39:18|20246.06
21:39:19|20246.49
21:39:20|20246.5
21:39:21|20246.23
21:39:22|20246.22
21:39:23|20246.38
21:39:24|20248.4
21:39:25|20247.95
21:39:26|20248.34
21:39:27|20248.09
21:39:28|20248.24
21:39:29|20248.07
21:39:30|20248.59
21:39:32|20248.58
21:39:34|20247.5
21:39:34|20247.96
21:39:35|20247.6
21:39:37|20248.31
21:39:38|20247.65
21:39:39|20247.48
21:39:40|20248.16
21:39:41|20247.75
21:39:41|20248.23
21:39:43|20248.43
21:39:43|20247.85
21:39:44|20248.49
21:39:45|20248.19
21:39:47|20248.23
21:39:47|20248.03
21:39:49|20248.38
21:39:49|20249.04
21:39:50|20249.12
21:39:51|20249.15
21:39:53|20248.89
21:39:53|20248.76
21:39:54|20249.41
21:39:55|20249.41
21:39:56|20249.2
21:39:57|20249.21
21:39:58|20248.88
21:39:59|20249.05
21:40:01|20249.11
21:40:01|20249.68
21:40:02|20249.04
21:40:04|20249.69
21:40:05|20250.01
21:40:06|20250.28
21:40:06|20250.42
21:40:08|20250.6
21:40:10|20250.04
21:40:11|20252.11
21:40:12|20252.13
21:40:13|20251.48
21:40:14|20251.6
21:40:15|20251.48
21:40:16|20251.06
21:40:17|20251.58
21:40:18|20252.03
21:40:19|20251.95
21:40:20|20251.42
21:40:21|20251.93
21:40:22|20251.57
21:40:23|20252.05
21:40:24|20251.56
21:40:25|20251.92
21:40:26|20251.08
21:40:27|20251.07
21:40:28|20250.51
21:40:29|20250.75
21:40:30|20252.31
21:40:31|20251.66
21:40:32|20251.42
21:40:33|20251.45
21:40:34|20250.88
21:40:35|20250.84
21:40:36|20250.89
21:40:37|20251.39
21:40:38|20251.
21:40:39|20251.04
21:40:40|20251.02
21:40:41|20250.87
21:40:42|20251.1
21:40:43|20251.55
21:40:44|20250.93
21:40:45|20251.51
21:40:47|20251.54
21:40:48|20251.25
21:40:49|20251.71
21:40:50|20251.98
21:40:51|20251.93
21:40:53|20251.44
21:40:53|20251.44
21:40:54|20251.49
21:40:56|20251.39
21:40:56|20251.71
21:40:58|20251.65
21:40:59|20251.83
21:40:59|20251.48
21:41:01|20251.78
21:41:01|20252.12
21:41:03|20251.8
21:41:04|20251.78
21:41:05|20252.13
21:41:06|20252.13
21:41:07|20252.12
21:41:08|20252.1
21:41:10|20252.6
21:41:12|20252.69
21:41:13|20252.53
21:41:14|20252.14
21:41:15|20252.2
21:41:16|20252.07
21:41:18|20252.09
21:41:19|20251.59
21:41:20|20251.91
21:41:21|20251.56
21:41:22|20251.57
21:41:22|20251.61
21:41:24|20251.65
21:41:25|20251.93
21:41:26|20251.36
21:41:27|20251.4
21:41:27|20251.42
21:41:29|20251.43
21:41:31|20253.45
21:41:31|20253.69
21:41:32|20253.86
21:41:33|20253.96
21:41:34|20254.08
21:41:36|20254.17
21:41:37|20253.97
21:41:37|20254.13
21:41:38|20254.34
21:41:39|20254.42
21:41:40|20254.3
21:41:42|20253.55
21:41:42|20253.57
21:41:44|20253.14
21:41:44|20253.33
21:41:45|20253.26
21:41:47|20252.99
21:41:47|20252.78
21:41:48|20252.82
21:41:49|20253.38
21:41:51|20253.5
21:41:52|20253.16
21:41:53|20253.1
21:41:54|20253.08
21:41:55|20252.75
21:41:55|20252.76
21:41:56|20253.26
21:41:57|20253.34
21:41:59|20252.78
21:41:59|20252.44
21:42:00|20252.9
21:42:01|20252.9
21:42:02|20252.45
21:42:03|20252.7
21:42:04|20252.81
21:42:05|20252.84
21:42:07|20252.71
21:42:07|20253.51
21:42:09|20253.13
21:42:10|20253.95
21:42:10|20253.48
21:42:12|20253.82
21:42:13|20253.38
21:42:14|20252.97
21:42:15|20252.05
21:42:16|20252.
21:42:17|20252.01
21:42:19|20251.6
21:42:21|20252.09
21:42:22|20251.68
21:42:22|20251.26
21:42:23|20251.14
21:42:24|20251.96
21:42:25|20252.1
21:42:27|20252.32
21:42:28|20251.9
21:42:29|20252.02
21:42:30|20251.87
21:42:31|20251.51
21:42:32|20251.63
21:42:33|20252.01
21:42:34|20251.79
21:42:35|20251.89
21:42:36|20251.46
21:42:37|20251.46
21:42:38|20251.46
21:42:39|20251.14
21:42:41|20251.03
21:42:41|20251.06
21:42:43|20251.04
21:42:44|20251.15
21:42:44|20250.8
21:42:45|20250.83
21:42:47|20251.14
21:42:48|20250.9
21:42:48|20251.09
21:42:50|20250.96
21:42:51|20251.57
21:42:52|20251.76
21:42:53|20251.91
21:42:53|20252.33
21:42:54|20252.61
21:42:55|20252.36
21:42:57|20252.56
21:42:58|20251.44
21:42:59|20251.34
21:43:00|20250.59
21:43:00|20250.62
21:43:01|20251.23
21:43:03|20250.59
21:43:05|20250.65
21:43:05|20251.12
21:43:06|20250.59
21:43:07|20250.47
21:43:08|20250.94
21:43:09|20251.03
21:43:10|20250.49
21:43:12|20251.15
21:43:14|20250.09
21:43:14|20250.12
21:43:16|20250.84
21:43:17|20250.15
21:43:18|20250.28
21:43:19|20250.28
21:43:21|20250.99
21:43:22|20251.1
21:43:23|20251.1
21:43:24|20251.1
21:43:25|20251.09
21:43:26|20251.07
21:43:27|20251.21
21:43:28|20251.08
21:43:29|20251.09
21:43:29|20251.02
21:43:31|20250.92
21:43:31|20250.27
21:43:32|20250.64
21:43:34|20250.44
21:43:35|20250.38
21:43:36|20250.41
21:43:37|20250.82
21:43:37|20250.57
21:43:39|20250.85
21:43:39|20250.85
21:43:41|20250.51
21:43:42|20250.52
21:43:43|20250.52
21:43:44|20250.55
21:43:45|20250.76
21:43:46|20250.86
21:43:47|20250.55
21:43:48|20250.55
21:43:49|20250.64
21:43:49|20250.41
21:43:50|20250.67
21:43:52|20250.41
21:43:53|20250.5
21:43:54|20250.52
21:43:55|20250.53
21:43:56|20250.41
21:43:56|20250.41
21:43:58|20250.55
21:43:59|20250.47
21:44:00|20250.57
21:44:00|20250.49
21:44:02|20250.5
21:44:03|20250.5
21:44:04|20253.24
21:44:05|20253.66
21:44:06|20256.7
21:44:07|20256.91
21:44:08|20257.24
21:44:09|20256.42
21:44:10|20256.47
21:44:11|20257.
21:44:12|20257.15
21:44:13|20257.47
21:44:15|20257.02
21:44:15|20257.06
21:44:16|20257.43
21:44:17|20257.53
21:44:19|20257.58
21:44:20|20257.73
21:44:21|20259.69
21:44:23|20259.16
21:44:24|20259.82
21:44:26|20259.73
21:44:26|20259.97
21:44:27|20259.94
21:44:29|20260.01
21:44:30|20260.1
21:44:30|20259.54
21:44:32|20260.09
21:44:33|20260.14
21:44:34|20260.13
21:44:35|20260.17
21:44:36|20260.38
21:44:37|20260.93
21:44:38|20261.97
21:44:39|20262.38
21:44:40|20262.75
21:44:41|20262.78
21:44:42|20262.78
21:44:43|20262.77
21:44:44|20262.73
21:44:45|20262.78
21:44:46|20262.88
21:44:47|20263.25
21:44:48|20262.97
21:44:49|20263.34
21:44:50|20263.35
21:44:51|20263.07
21:44:52|20263.2
21:44:53|20262.76
21:44:54|20263.17
21:44:55|20263.34
21:44:56|20263.33
21:44:57|20262.84
21:44:59|20262.56
21:45:00|20262.33
21:45:00|20261.91
21:45:02|20261.79
21:45:03|20261.74
21:45:03|20261.69
21:45:04|20261.68
21:45:06|20261.97
21:45:07|20261.94
21:45:08|20261.98
21:45:09|20261.45
21:45:10|20261.96
21:45:11|20261.95
21:45:12|20261.97
21:45:14|20261.95
21:45:16|20261.87
21:45:17|20262.24
21:45:18|20261.17
21:45:19|20261.68
21:45:20|20261.67
21:45:22|20261.18
21:45:23|20261.09
21:45:24|20260.99
21:45:25|20261.01
21:45:25|20261.32
21:45:27|20261.5
21:45:28|20262.51
21:45:29|20262.3
21:45:30|20262.48
21:45:31|20262.44
21:45:31|20262.33
21:45:33|20263.05
21:45:34|20261.76
21:45:35|20261.77
21:45:36|20261.8
21:45:37|20262.32
21:45:38|20262.31
21:45:39|20262.31
21:45:40|20262.18
21:45:41|20262.44
21:45:41|20262.44
21:45:43|20263.1
21:45:44|20263.09
21:45:45|20262.43
21:45:46|20263.03
21:45:47|20262.76
21:45:48|20262.6
21:45:49|20262.51
21:45:50|20263.19
21:45:51|20263.03
21:45:52|20263.
21:45:53|20262.93
21:45:54|20262.59
21:45:55|20262.6
21:45:56|20262.95
21:45:57|20262.51
21:45:58|20263.26
21:45:59|20262.69
21:46:00|20262.64
21:46:01|20262.64
21:46:02|20262.65
21:46:03|20262.61
21:46:03|20262.3
21:46:05|20262.28
21:46:06|20262.48
21:46:07|20262.52
21:46:08|20262.23
21:46:09|20262.48
21:46:10|20262.48
21:46:11|20262.23
21:46:12|20262.59
21:46:13|20262.59
21:46:14|20262.59
21:46:16|20262.59
21:46:17|20262.59
21:46:18|20262.59
21:46:20|20262.58
21:46:20|20262.74
21:46:22|20262.59
21:46:22|20262.6
21:46:23|20262.59
21:46:25|20262.86
21:46:25|20262.71
21:46:27|20262.73
21:46:29|20263.16
21:46:29|20263.15
21:46:30|20263.17
21:46:31|20263.8
21:46:32|20263.74
21:46:34|20264.
21:46:34|20263.92
21:46:36|20264.01
21:46:37|20264.02
21:46:38|20264.28
21:46:39|20264.69
21:46:40|20264.68
21:46:41|20264.6
21:46:42|20264.6
21:46:43|20264.61
21:46:44|20264.59
21:46:45|20264.5
21:46:46|20264.6
21:46:47|20264.49
21:46:48|20264.59
21:46:49|20264.6
21:46:50|20264.59
21:46:51|20264.59
21:46:52|20264.6
21:46:53|20264.59
21:46:54|20264.59
21:46:55|20264.59
21:46:56|20264.6
21:46:57|20264.59
21:46:58|20264.47
21:46:59|20264.46
21:47:00|20264.47
21:47:01|20264.47
21:47:02|20264.47
21:47:03|20264.48
21:47:04|20264.48
21:47:05|20264.5
21:47:06|20264.48
21:47:07|20264.48
21:47:08|20264.7
21:47:09|20265.26
21:47:10|20265.27
21:47:11|20265.37
21:47:12|20265.63
21:47:13|20265.62
21:47:14|20265.63
21:47:15|20265.66
21:47:16|20265.65
21:47:18|20265.81
21:47:20|20265.83
21:47:21|20265.88
21:47:21|20265.76
21:47:22|20266.
21:47:23|20265.99
21:47:24|20266.
21:47:25|20265.99
21:47:26|20266.
21:47:27|20266.04
21:47:29|20266.03
21:47:30|20266.02
21:47:31|20266.07
21:47:32|20266.08
21:47:33|20266.09
21:47:34|20266.04
21:47:35|20266.09
21:47:36|20266.08
21:47:37|20266.04
21:47:38|20265.87
21:47:39|20265.85
21:47:40|20265.84
21:47:41|20265.86
21:47:42|20265.78
21:47:43|20265.78
21:47:44|20265.78
21:47:45|20265.8
21:47:46|20265.94
21:47:47|20265.82
21:47:48|20265.85
21:47:50|20266.01
21:47:50|20265.83
21:47:52|20265.36
21:47:53|20265.78
21:47:54|20265.75
21:47:55|20265.67
21:47:56|20265.73
21:47:57|20265.73
21:47:58|20266.
21:47:59|20266.
21:48:00|20266.
21:48:01|20266.
21:48:02|20266.
21:48:03|20265.99
21:48:04|20265.99
21:48:05|20265.39
21:48:06|20265.89
21:48:07|20265.9
21:48:08|20265.45
21:48:09|20265.52
21:48:10|20265.89
21:48:11|20265.4
21:48:12|20265.4
21:48:13|20266.18
21:48:14|20266.27
21:48:15|20266.3
21:48:16|20266.3
21:48:18|20266.39
21:48:20|20266.41
21:48:21|20267.13
21:48:22|20267.07
21:48:23|20266.83
21:48:24|20267.04
21:48:24|20267.03
21:48:26|20267.04
21:48:27|20267.04
21:48:28|20267.04
21:48:29|20266.88
21:48:31|20267.01
21:48:32|20267.01
21:48:34|20267.
21:48:34|20266.92
21:48:36|20266.78
21:48:36|20266.79
21:48:38|20266.98
21:48:38|20266.98
21:48:39|20266.97
21:48:40|20266.95
21:48:41|20266.95
21:48:42|20266.81
21:48:44|20266.89
21:48:44|20266.82
21:48:46|20266.9
21:48:46|20266.69
21:48:48|20266.94
21:48:49|20266.93
21:48:50|20266.92
21:48:52|20266.93
21:48:52|20266.76
21:48:54|20266.82
21:48:55|20266.87
21:48:56|20266.78
21:48:57|20266.8
21:48:58|20266.93
21:48:59|20266.8
21:49:00|20266.77
21:49:01|20266.81
21:49:02|20266.93
21:49:03|20266.78
21:49:04|20266.92
21:49:05|20266.92
21:49:06|20266.75
21:49:07|20266.39
21:49:08|20266.37
21:49:09|20266.38
21:49:11|20265.68
21:49:12|20265.69
21:49:13|20266.07
21:49:14|20266.5
21:49:15|20266.61
21:49:16|20266.51
21:49:17|20266.59
21:49:17|20266.61
21:49:20|20266.47
21:49:21|20266.6
21:49:23|20266.57
21:49:24|20266.58
21:49:25|20266.4
21:49:26|20266.39
21:49:27|20266.55
21:49:28|20266.34
21:49:29|20266.3
21:49:30|20266.38
21:49:30|20266.07
21:49:31|20266.07
21:49:33|20266.07
21:49:34|20266.28
21:49:35|20266.38
21:49:36|20266.26
21:49:37|20266.
21:49:39|20265.98
21:49:40|20265.88
21:49:40|20266.07
21:49:42|20266.07
21:49:42|20266.03
21:49:44|20266.07
21:49:45|20266.06
21:49:46|20266.07
21:49:48|20265.95
21:49:49|20265.86
21:49:50|20266.17
21:49:51|20266.06
21:49:52|20265.82
21:49:53|20265.71
21:49:54|20265.84
21:49:55|20265.97
21:49:57|20265.92
21:49:57|20265.92
21:49:58|20265.73
21:50:00|20266.47
21:50:00|20266.06
21:50:02|20266.
21:50:02|20266.02
21:50:03|20266.01
21:50:04|20266.01
21:50:05|20266.02
21:50:06|20266.17
21:50:07|20266.18
21:50:09|20266.21
21:50:10|20266.28
21:50:11|20266.
21:50:12|20266.27
21:50:13|20266.05
21:50:14|20266.15
21:50:15|20266.27
21:50:16|20266.21
21:50:17|20266.36
21:50:18|20266.37
21:50:20|20266.19
21:50:22|20266.18
21:50:23|20266.05
21:50:24|20266.05
21:50:26|20266.1
21:50:27|20266.05
21:50:28|20266.17
21:50:29|20266.1
21:50:30|20266.1
21:50:31|20265.97
21:50:32|20265.98
21:50:34|20266.02
21:50:34|20266.05
21:50:35|20266.55
21:50:36|20266.58
21:50:37|20266.25
21:50:38|20266.14
21:50:39|20266.13
21:50:40|20266.17
21:50:41|20266.11
21:50:42|20266.09
21:50:43|20266.
21:50:44|20266.26
21:50:46|20266.25
21:50:46|20266.07
21:50:48|20266.01
21:50:50|20266.07
21:50:50|20266.07
21:50:51|20262.62
21:50:52|20264.67
21:50:54|20265.57
21:50:54|20265.18
21:50:55|20264.78
21:50:57|20265.47
21:50:58|20265.22
21:50:59|20265.29
21:51:00|20265.17
21:51:02|20265.18
21:51:03|20265.18
21:51:04|20264.74
21:51:05|20264.88
21:51:06|20264.29
21:51:07|20264.85
21:51:08|20264.39
21:51:09|20264.35
21:51:10|20264.35
21:51:11|20264.39
21:51:12|20264.4
21:51:13|20264.62
21:51:14|20264.36
21:51:15|20264.49
21:51:16|20264.57
21:51:17|20264.57
21:51:18|20264.57
21:51:19|20264.57
21:51:20|20264.56
21:51:21|20264.56
21:51:23|20264.46
21:51:24|20264.37
21:51:24|20264.57
21:51:26|20264.55
21:51:27|20264.54
21:51:28|20264.56
21:51:29|20264.42
21:51:30|20264.42
21:51:31|20264.43
21:51:32|20264.43
21:51:33|20264.42
21:51:34|20264.42
21:51:35|20264.55
21:51:35|20264.42
21:51:37|20264.42
21:51:38|20264.4
21:51:40|20264.26
21:51:41|20264.22
21:51:42|20264.38
21:51:43|20264.37
21:51:44|20264.88
21:51:45|20264.68
21:51:46|20264.33
21:51:47|20264.56
21:51:48|20264.03
21:51:49|20264.67
21:51:50|20263.92
21:51:51|20264.13
21:51:52|20264.23
21:51:53|20264.4
21:51:54|20262.48
21:51:56|20260.63
21:51:57|20260.28
21:51:57|20259.85
21:51:58|20259.92
21:51:59|20259.89
21:52:00|20259.48
21:52:01|20259.37
21:52:03|20259.13
21:52:04|20258.43
21:52:05|20258.26
21:52:06|20257.97
21:52:07|20258.38
21:52:07|20258.01
21:52:09|20258.
21:52:10|20258.03
21:52:11|20258.06
21:52:13|20258.37
21:52:14|20258.25
21:52:15|20258.12
21:52:15|20258.29
21:52:16|20258.45
21:52:18|20258.69
21:52:19|20258.5
21:52:19|20258.46
21:52:20|20258.52
21:52:21|20258.67
21:52:23|20258.26
21:52:24|20258.45
21:52:25|20258.27
21:52:26|20258.55
21:52:27|20258.67
21:52:28|20258.69
21:52:30|20259.41
21:52:30|20259.47
21:52:31|20259.45
21:52:32|20259.36
21:52:33|20259.84
21:52:34|20259.8
21:52:36|20259.69
21:52:37|20259.37
21:52:38|20259.45
21:52:38|20259.19
21:52:40|20259.27
21:52:41|20259.37
21:52:43|20259.1
21:52:44|20259.09
21:52:45|20259.59
21:52:45|20259.5
21:52:46|20259.11
21:52:47|20259.12
21:52:49|20259.55
21:52:49|20259.35
21:52:50|20259.31
21:52:52|20259.32
21:52:52|20259.32
21:52:54|20259.31
21:52:55|20259.56
21:52:56|20259.55
21:52:57|20259.54
21:52:58|20259.52
21:52:59|20259.31
21:53:00|20259.43
21:53:01|20259.12
21:53:02|20259.39
21:53:03|20259.12
21:53:04|20259.4
21:53:05|20259.4
21:53:07|20259.42
21:53:08|20259.1
21:53:09|20259.23
21:53:09|20259.32
21:53:10|20259.23
21:53:11|20259.23
21:53:13|20258.8
21:53:13|20259.18
21:53:15|20259.16
21:53:15|20259.09
21:53:16|20258.25
21:53:17|20258.85
21:53:18|20258.5
21:53:19|20258.45
21:53:20|20258.47
21:53:22|20258.7
21:53:23|20258.84
21:53:25|20258.22
21:53:25|20258.22
21:53:27|20258.28
21:53:28|20258.47
21:53:29|20258.47
21:53:29|20258.42
21:53:30|20258.25
21:53:31|20258.56
21:53:33|20258.42
21:53:34|20258.22
21:53:35|20258.2
21:53:37|20258.45
21:53:37|20258.21
21:53:38|20258.16
21:53:40|20258.27
21:53:42|20258.38
21:53:43|20258.1
21:53:44|20258.1
21:53:44|20258.1
21:53:46|20257.62
21:53:47|20257.57
21:53:47|20257.65
21:53:49|20257.83
21:53:49|20257.63
21:53:50|20257.76
21:53:52|20258.31
21:53:53|20258.3
21:53:54|20257.92
21:53:55|20258.22
21:53:56|20258.4
21:53:56|20258.39
21:53:58|20258.09
21:53:58|20258.09
21:53:59|20258.07
21:54:01|20257.54
21:54:02|20257.9
21:54:02|20257.72
21:54:04|20257.58
21:54:05|20257.7
21:54:05|20257.23
21:54:07|20257.58
21:54:08|20257.56
21:54:08|20257.27
21:54:09|20257.3
21:54:11|20257.28
21:54:11|20257.28
21:54:12|20257.27
21:54:13|20257.27
21:54:15|20257.52
21:54:17|20257.42
21:54:18|20257.56
21:54:18|20257.4
21:54:19|20257.42
21:54:21|20257.25
21:54:21|20257.22
21:54:23|20257.5
21:54:25|20257.43
21:54:26|20256.99
21:54:26|20256.9
21:54:27|20257.08
21:54:30|20257.03
21:54:30|20256.97
21:54:32|20256.73
21:54:32|20256.74
21:54:33|20256.86
21:54:34|20256.94
21:54:35|20256.59
21:54:37|20257.05
21:54:38|20257.
21:54:40|20257.03
21:54:40|20256.92
21:54:42|20256.91
21:54:43|20256.67
21:54:43|20256.91
21:54:44|20256.64
21:54:45|20255.91
21:54:47|20255.93
21:54:47|20256.21
21:54:48|20255.87
21:54:50|20256.21
21:54:51|20256.16
21:54:52|20256.03
21:54:53|20256.08
21:54:54|20255.96
21:54:55|20255.98
21:54:56|20255.82
21:54:56|20256.26
21:54:57|20256.3
21:54:59|20255.64
21:54:59|20255.66
21:55:01|20255.94
21:55:02|20255.93
21:55:02|20255.4
21:55:03|20255.82
21:55:04|20255.9
21:55:07|20255.86
21:55:07|20255.94
21:55:08|20255.89
21:55:09|20255.57
21:55:10|20255.75
21:55:11|20258.52
21:55:13|20258.01
21:55:13|20258.39
21:55:14|20258.04
21:55:15|20258.04
21:55:17|20258.37
21:55:17|20258.4
21:55:18|20258.83
21:55:19|20259.17
21:55:20|20259.47
21:55:21|20259.58
21:55:23|20258.17
21:55:24|20258.34
21:55:25|20258.35
21:55:26|20258.35
21:55:28|20258.37
21:55:29|20258.42
21:55:30|20258.42
21:55:31|20258.41
21:55:32|20258.41
21:55:32|20258.22
21:55:34|20258.
21:55:34|20258.3
21:55:35|20258.39
21:55:36|20258.39
21:55:38|20258.07
21:55:38|20258.55
21:55:40|20258.3
21:55:42|20258.75
21:55:43|20259.34
21:55:44|20259.3
21:55:46|20259.68
21:55:47|20258.61
21:55:49|20258.4
21:55:50|20258.88
21:55:51|20258.67
21:55:52|20258.48
21:55:52|20258.83
21:55:54|20258.53
21:55:55|20258.78
21:55:56|20258.66
21:55:57|20258.66
21:55:58|20258.84
21:55:59|20258.87
21:56:00|20258.66
21:56:01|20258.66
21:56:02|20258.76
21:56:03|20258.43
21:56:04|20258.77
21:56:05|20258.79
21:56:06|20258.43
21:56:07|20258.74
21:56:08|20258.74
21:56:09|20258.75
21:56:10|20258.83
21:56:11|20258.81
21:56:12|20258.83
21:56:13|20258.83
21:56:14|20258.8
21:56:15|20258.78
21:56:16|20259.29
21:56:17|20258.82
21:56:18|20258.79
21:56:19|20258.8
21:56:20|20258.29
21:56:21|20258.68
21:56:22|20258.3
21:56:23|20258.66
21:56:23|20257.99
21:56:25|20258.45
21:56:27|20258.47
21:56:27|20258.43
21:56:28|20258.47
21:56:30|20260.99
21:56:31|20261.11
21:56:32|20261.29
21:56:34|20261.19
21:56:35|20260.59
21:56:36|20260.93
21:56:37|20260.83
21:56:38|20260.8
21:56:39|20260.88
21:56:40|20260.48
21:56:41|20261.07
21:56:42|20260.76
21:56:43|20262.04
21:56:44|20261.56
21:56:45|20261.28
21:56:46|20261.24
21:56:47|20261.24
21:56:48|20261.25
21:56:49|20261.26
21:56:50|20261.28
21:56:51|20261.3
21:56:52|20261.33
21:56:53|20261.8
21:56:54|20261.32
21:56:55|20261.56
21:56:55|20261.88
21:56:57|20261.57
21:56:58|20261.33
21:56:59|20261.76
21:57:00|20261.76
21:57:01|20261.33
21:57:02|20261.77
21:57:03|20261.77
21:57:04|20261.44
21:57:05|20261.8
21:57:06|20261.45
21:57:07|20261.45
21:57:08|20261.71
21:57:09|20261.81
21:57:10|20261.79
21:57:12|20261.69
21:57:12|20261.46
21:57:14|20260.45
21:57:14|20259.85
21:57:16|20259.34
21:57:16|20259.31
21:57:17|20259.08
21:57:18|20259.63
21:57:19|20259.58
21:57:20|20260.
21:57:21|20260.01
21:57:23|20260.45
21:57:24|20260.51
21:57:25|20260.2
21:57:25|20259.69
21:57:27|20259.62
21:57:28|20260.27
21:57:30|20260.21
21:57:31|20260.21
21:57:31|20259.82
21:57:33|20259.84
21:57:34|20260.13
21:57:35|20260.09
21:57:36|20259.77
21:57:37|20260.15
21:57:38|20260.14
21:57:40|20260.21
21:57:40|20259.93
21:57:41|20259.84
21:57:42|20259.83
21:57:43|20259.91
21:57:44|20259.84
21:57:46|20260.15
21:57:46|20260.13
21:57:48|20260.14
21:57:49|20260.14
21:57:50|20259.93
21:57:51|20260.21
21:57:52|20260.4
21:57:53|20260.41
21:57:54|20260.21
21:57:55|20260.45
21:57:56|20260.58
21:57:57|20261.07
21:57:58|20261.11
21:57:59|20261.08
21:58:00|20260.94
21:58:00|20261.11
21:58:02|20260.67
21:58:04|20260.98
21:58:04|20260.65
21:58:05|20260.63
21:58:06|20260.63
21:58:08|20260.66
21:58:09|20260.37
21:58:10|20260.65
21:58:11|20260.79
21:58:12|20260.77
21:58:13|20260.82
21:58:14|20260.76
21:58:15|20260.35
21:58:16|20260.75
21:58:18|20260.92
21:58:19|20260.64
21:58:20|20260.77
21:58:21|20261.11
21:58:22|20261.11
21:58:23|20261.03
21:58:24|20261.04
21:58:25|20261.04
21:58:26|20260.5
21:58:28|20261.03
21:58:29|20261.09
21:58:30|20261.06
21:58:32|20260.99
21:58:34|20261.
21:58:35|20261.
21:58:36|20261.07
21:58:37|20260.21
21:58:38|20260.29
21:58:39|20260.25
21:58:40|20260.25
21:58:41|20260.56
21:58:42|20260.57
21:58:43|20259.94
21:58:44|20260.05
21:58:45|20260.04
21:58:46|20260.35
21:58:47|20260.18
21:58:48|20260.33
21:58:49|20259.93
21:58:50|20260.03
21:58:51|20260.27
21:58:52|20260.27
21:58:53|20260.09
21:58:54|20259.78
21:58:55|20260.07
21:58:56|20260.
21:58:57|20260.58
21:58:58|20260.57
21:58:59|20260.11
21:59:00|20259.51
21:59:01|20259.95
21:59:02|20260.88
21:59:03|20260.16
21:59:05|20260.17
21:59:06|20261.03
21:59:07|20261.02
21:59:08|20260.99
21:59:09|20260.98
21:59:10|20261.02
21:59:11|20261.03
21:59:11|20259.77
21:59:13|20258.7
21:59:14|20258.68
21:59:15|20258.62
21:59:16|20258.59
21:59:16|20258.53
21:59:18|20258.49
21:59:19|20258.49
21:59:20|20257.54
21:59:20|20258.27
21:59:22|20258.19
21:59:22|20258.5
21:59:24|20258.11
21:59:24|20259.1
21:59:25|20258.66
21:59:28|20258.49
21:59:28|20258.72
21:59:30|20258.75
21:59:31|20258.86
21:59:32|20258.84
21:59:34|20258.99
21:59:34|20259.03
21:59:37|20258.9
21:59:37|20259.01
21:59:39|20258.99
21:59:41|20259.
21:59:42|20259.
21:59:43|20258.9
21:59:44|20258.91
21:59:45|20258.94
21:59:46|20258.75
21:59:47|20258.96
21:59:48|20258.93
21:59:49|20259.05
21:59:50|20259.
21:59:51|20259.23
21:59:52|20258.96
21:59:53|20259.07
21:59:54|20259.09
21:59:55|20259.11
21:59:56|20259.11
21:59:57|20259.33
21:59:58|20259.33
21:59:59|20259.38
22:00:00|20260.1
22:00:01|20258.86
22:00:02|20259.34
22:00:03|20258.84
22:00:04|20259.8
22:00:05|20259.81
22:00:06|20258.8
22:00:08|20259.09
22:00:08|20258.58
22:00:10|20258.23
22:00:11|20259.19
22:00:12|20259.73
22:00:13|20260.01
22:00:14|20259.38
22:00:15|20260.47
22:00:15|20260.28
22:00:17|20260.73
22:00:17|20260.03
22:00:18|20260.03
22:00:20|20260.28
22:00:21|20260.54
22:00:21|20260.77
22:00:23|20260.38
22:00:24|20260.56
22:00:25|20259.85
22:00:26|20259.98
22:00:27|20260.02
22:00:28|20260.6
22:00:30|20260.39
22:00:30|20260.72
22:00:32|20260.41
22:00:32|20260.42
22:00:34|20259.84
22:00:35|20259.5
22:00:35|20259.62
22:00:37|20259.94
22:00:38|20259.94
22:00:38|20259.69
22:00:40|20259.86
22:00:41|20259.77
22:00:42|20259.46
22:00:42|20259.62
22:00:44|20259.71
22:00:45|20260.27
22:00:46|20260.34
22:00:47|20259.9
22:00:49|20259.89
22:00:49|20260.35
22:00:50|20260.29
22:00:52|20260.29
22:00:52|20260.22
22:00:54|20260.45
22:00:55|20260.23
22:00:55|20260.11
22:00:56|20260.07
22:00:57|20260.22
22:00:58|20260.05
22:00:59|20260.06
22:01:00|20260.03
22:01:02|20260.03
22:01:02|20259.25
22:01:03|20258.69
22:01:04|20258.7
22:01:05|20258.74
22:01:06|20259.21
22:01:07|20259.17
22:01:08|20259.42
22:01:09|20259.41
22:01:10|20259.14
22:01:12|20259.17
22:01:12|20259.16
22:01:13|20258.81
22:01:14|20258.73
22:01:16|20258.52
22:01:16|20258.53
22:01:17|20259.65
22:01:18|20259.69
22:01:19|20259.66
22:01:20|20259.81
22:01:21|20260.16
22:01:23|20259.29
22:01:23|20259.32
22:01:24|20259.14
22:01:26|20259.64
22:01:27|20259.95
22:01:28|20259.68
22:01:29|20259.67
22:01:31|20258.55
22:01:33|20258.59
22:01:34|20258.26
22:01:35|20259.06
22:01:37|20259.28
22:01:38|20258.99
22:01:38|20258.95
22:01:40|20258.94
22:01:41|20258.07
22:01:42|20258.57
22:01:43|20258.77
22:01:45|20257.91
22:01:45|20257.75
22:01:47|20258.23
22:01:48|20257.17
22:01:49|20257.19
22:01:49|20256.53
22:01:50|20257.57
22:01:51|20256.55
22:01:52|20256.66
22:01:53|20256.67
22:01:54|20257.09
22:01:56|20256.46
22:01:56|20257.01
22:01:58|20256.29
22:01:58|20257.
22:02:00|20257.47
22:02:00|20257.5
22:02:01|20257.49
22:02:02|20259.15
22:02:03|20257.68
22:02:04|20261.09
22:02:05|20261.56
22:02:06|20261.28
22:02:08|20267.47
22:02:09|20266.97
22:02:10|20267.
22:02:10|20268.05
22:02:11|20267.32
22:02:13|20268.
22:02:14|20267.46
22:02:15|20260.13
22:02:16|20258.86
22:02:17|20260.27
22:02:18|20258.59
22:02:19|20259.03
22:02:20|20259.52
22:02:21|20260.37
22:02:22|20261.46
22:02:23|20263.27
22:02:24|20263.98
22:02:25|20266.
22:02:26|20268.76
22:02:27|20269.76
22:02:28|20268.19
22:02:29|20268.19
22:02:30|20268.3
22:02:31|20268.29
22:02:32|20269.79
22:02:34|20268.04
22:02:36|20267.94
22:02:36|20267.94
22:02:38|20268.27
22:02:38|20269.73
22:02:39|20269.72
22:02:42|20268.98
22:02:43|20267.46
22:02:44|20268.03
22:02:45|20267.92
22:02:46|20267.97
22:02:47|20267.76
22:02:48|20268.21
22:02:49|20269.87
22:02:50|20264.81
22:02:51|20263.98
22:02:52|20258.66
22:02:53|20258.13
22:02:54|20260.
22:02:55|20262.34
22:02:57|20263.34
22:02:58|20263.69
22:02:59|20263.75
22:03:00|20262.25
22:03:01|20263.74
22:03:02|20266.64
22:03:03|20266.3
22:03:04|20266.3
22:03:05|20266.4
22:03:05|20266.43
22:03:07|20266.52
22:03:08|20266.89
22:03:09|20265.67
22:03:09|20263.1
22:03:11|20261.46
22:03:11|20260.82
22:03:13|20260.03
22:03:13|20259.59
22:03:14|20259.92
22:03:16|20256.81
22:03:16|20257.68
22:03:19|20258.46
22:03:20|20258.23
22:03:20|20258.24
22:03:21|20257.97
22:03:23|20259.27
22:03:23|20256.34
22:03:24|20255.53
22:03:25|20255.64
22:03:27|20257.06
22:03:27|20256.97
22:03:28|20257.18
22:03:29|20257.56
22:03:30|20257.52
22:03:32|20256.02
22:03:34|20256.43
22:03:36|20257.06
22:03:37|20257.66
22:03:39|20256.51
22:03:40|20255.9
22:03:41|20256.95
22:03:42|20255.3
22:03:43|20255.8
22:03:44|20254.16
22:03:44|20254.37
22:03:46|20254.41
22:03:46|20254.36
22:03:49|20254.19
22:03:50|20253.61
22:03:50|20253.3
22:03:52|20250.22
22:03:53|20250.32
22:03:54|20250.92
22:03:55|20249.21
22:03:56|20249.94
22:03:57|20249.4
22:03:58|20249.23
22:03:59|20247.99
22:04:00|20247.94
22:04:01|20247.3
22:04:02|20246.
22:04:03|20243.01
22:04:04|20245.79
22:04:05|20242.96
22:04:06|20242.84
22:04:07|20242.92
22:04:08|20242.86
22:04:09|20242.55
22:04:10|20244.02
22:04:11|20244.23
22:04:12|20244.19
22:04:14|20244.54
22:04:15|20244.02
22:04:16|20243.95
22:04:17|20243.44
22:04:18|20243.47
22:04:19|20241.82
22:04:20|20243.67
22:04:21|20242.82
22:04:22|20242.84
22:04:23|20242.3
22:04:24|20243.87
22:04:25|20242.4
22:04:26|20242.35
22:04:26|20242.89
22:04:28|20242.16
22:04:28|20242.37
22:04:30|20242.28
22:04:30|20242.29
22:04:32|20242.64
22:04:33|20242.22
22:04:35|20242.71
22:04:36|20243.24
22:04:37|20247.81
22:04:38|20248.22
22:04:39|20249.
22:04:40|20248.98
22:04:41|20246.63
22:04:42|20247.53
22:04:43|20246.7
22:04:44|20245.97
22:04:45|20245.64
22:04:46|20244.1
22:04:47|20244.14
22:04:49|20241.83
22:04:49|20241.82
22:04:51|20241.63
22:04:52|20241.77
22:04:52|20241.12
22:04:53|20241.98
22:04:55|20242.15
22:04:55|20241.97
22:04:57|20241.81
22:04:57|20239.86
22:04:58|20240.48
22:04:59|20240.28
22:05:01|20241.7
22:05:02|20240.55
22:05:03|20240.32
22:05:04|20240.94
22:05:05|20240.82
22:05:06|20241.24
22:05:07|20241.92
22:05:07|20241.5
22:05:08|20241.33
22:05:10|20241.61
22:05:11|20242.07
22:05:12|20242.98
22:05:12|20242.9
22:05:13|20243.31
22:05:15|20243.03
22:05:16|20242.95
22:05:16|20242.54
22:05:17|20243.45
22:05:18|20242.
22:05:20|20242.
22:05:21|20241.96
22:05:21|20241.25
22:05:23|20240.89
22:05:24|20241.7
22:05:24|20241.7
22:05:25|20241.78
22:05:27|20242.06
22:05:28|20241.8
22:05:29|20242.81
22:05:30|20243.15
22:05:30|20243.06
22:05:33|20244.43
22:05:34|20243.59
22:05:35|20243.75
22:05:36|20244.4
22:05:38|20244.25
22:05:39|20244.44
22:05:39|20244.
22:05:41|20245.06
22:05:42|20244.95
22:05:42|20244.87
22:05:44|20245.02
22:05:46|20245.21
22:05:46|20245.27
22:05:47|20245.55
22:05:48|20248.19
22:05:49|20248.07
22:05:50|20248.22
22:05:51|20248.51
22:05:52|20248.15
22:05:53|20245.01
22:05:54|20245.03
22:05:55|20244.83
22:05:56|20245.23
22:05:57|20243.99
22:05:58|20246.46
22:05:59|20245.77
22:06:00|20244.75
22:06:02|20245.37
22:06:03|20246.06
22:06:04|20246.83
22:06:05|20245.
22:06:05|20245.1
22:06:07|20245.89
22:06:07|20245.16
22:06:09|20245.05
22:06:10|20245.17
22:06:11|20243.02
22:06:12|20242.15
22:06:13|20242.85
22:06:14|20241.56
22:06:15|20242.66
22:06:16|20244.6
22:06:17|20245.32
22:06:18|20244.15
22:06:18|20245.61
22:06:20|20245.22
22:06:21|20245.06
22:06:22|20243.5
22:06:22|20241.54
22:06:24|20242.74
22:06:25|20242.85
22:06:26|20242.72
22:06:27|20242.85
22:06:28|20242.78
22:06:29|20242.74
22:06:30|20242.77
22:06:31|20243.6
22:06:32|20243.3
22:06:32|20242.7
22:06:34|20242.67
22:06:36|20242.01
22:06:36|20242.47
22:06:38|20242.35
22:06:39|20245.79
22:06:40|20245.97
22:06:41|20246.
22:06:42|20246.9
22:06:43|20246.87
22:06:45|20246.36
22:06:45|20246.88
22:06:46|20246.22
22:06:49|20246.77
22:06:50|20246.37
22:06:51|20246.05
22:06:52|20245.7
22:06:52|20245.61
22:06:53|20245.23
22:06:54|20245.52
22:06:56|20245.87
22:06:56|20245.43
22:06:57|20243.5
22:06:58|20244.63
22:07:00|20244.68
22:07:00|20244.77
22:07:02|20244.03
22:07:02|20243.71
22:07:03|20242.46
22:07:04|20243.46
22:07:05|20242.71
22:07:07|20243.06
22:07:08|20243.1
22:07:08|20246.42
22:07:09|20246.36
22:07:10|20246.6
22:07:12|20245.66
22:07:12|20246.24
22:07:13|20246.24
22:07:14|20246.69
22:07:15|20246.69
22:07:16|20246.73
22:07:17|20247.43
22:07:18|20247.52
22:07:20|20247.61
22:07:20|20247.39
22:07:22|20248.29
22:07:22|20247.19
22:07:24|20246.65
22:07:24|20248.15
22:07:25|20248.36
22:07:27|20248.
22:07:28|20247.49
22:07:29|20247.37
22:07:30|20247.98
22:07:31|20247.85
22:07:32|20248.
22:07:33|20248.23
22:07:34|20248.24
22:07:35|20248.74
22:07:37|20248.
22:07:38|20248.29
22:07:39|20248.04
22:07:40|20247.84
22:07:42|20247.65
22:07:43|20247.97
22:07:45|20248.04
22:07:45|20247.8
22:07:47|20247.84
22:07:48|20247.79
22:07:49|20248.23
22:07:50|20248.26
22:07:51|20247.78
22:07:52|20248.27
22:07:53|20248.24
22:07:55|20248.1
22:07:56|20247.26
22:07:56|20247.04
22:07:58|20247.24
22:07:58|20247.83
22:08:00|20247.93
22:08:00|20247.92
22:08:02|20248.17
22:08:03|20247.8
22:08:04|20247.65
22:08:05|20248.08
22:08:06|20247.84
22:08:07|20246.61
22:08:08|20247.39
22:08:09|20246.54
22:08:10|20247.2
22:08:12|20245.96
22:08:13|20245.98
22:08:14|20247.14
22:08:14|20247.14
22:08:15|20247.14
22:08:17|20247.14
22:08:18|20246.83
22:08:18|20247.36
22:08:19|20247.11
22:08:20|20247.05
22:08:22|20246.44
22:08:23|20245.98
22:08:23|20245.87
22:08:25|20246.5
22:08:25|20245.92
22:08:27|20245.12
22:08:27|20245.93
22:08:29|20246.13
22:08:30|20247.
22:08:31|20246.99
22:08:32|20246.43
22:08:34|20246.75
22:08:35|20246.07
22:08:36|20245.84
22:08:38|20245.83
22:08:39|20246.43
22:08:40|20246.63
22:08:41|20247.99
22:08:42|20247.57
22:08:43|20246.74
22:08:44|20247.13
22:08:45|20246.82
22:08:46|20246.64
22:08:47|20245.76
22:08:49|20245.71
22:08:51|20246.46
22:08:52|20246.67
22:08:53|20246.14
22:08:54|20247.18
22:08:55|20247.18
22:08:56|20247.41
22:08:57|20246.51
22:08:58|20245.23
22:08:59|20246.06
22:09:00|20245.88
22:09:01|20246.2
22:09:03|20245.84
22:09:04|20245.17
22:09:05|20245.39
22:09:06|20245.3
22:09:07|20245.85
22:09:08|20245.83
22:09:09|20245.82
22:09:10|20244.96
22:09:10|20244.28
22:09:12|20244.45
22:09:12|20245.
22:09:14|20244.82
22:09:14|20244.69
22:09:16|20239.92
22:09:16|20238.
22:09:17|20238.78
22:09:19|20237.89
22:09:20|20237.91
22:09:21|20237.99
22:09:22|20237.25
22:09:23|20236.83
22:09:24|20237.68
22:09:25|20237.65
22:09:26|20240.96
22:09:27|20240.16
22:09:28|20240.04
22:09:29|20240.02
22:09:30|20239.96
22:09:31|20239.37
22:09:32|20240.38
22:09:33|20240.66
22:09:34|20240.58
22:09:35|20241.11
22:09:36|20241.03
22:09:37|20241.59
22:09:39|20241.43
22:09:41|20239.95
22:09:42|20239.55
22:09:43|20239.33
22:09:44|20238.84
22:09:45|20238.4
22:09:47|20238.5
22:09:48|20239.3
22:09:48|20239.5
22:09:50|20239.5
22:09:51|20239.5
22:09:52|20239.23
22:09:53|20239.46
22:09:53|20238.45
22:09:54|20238.27
22:09:57|20236.67
22:09:58|20237.08
22:09:59|20236.87
22:10:00|20237.18
22:10:00|20237.18
22:10:01|20237.81
22:10:02|20237.36
22:10:03|20237.26
22:10:05|20237.1
22:10:06|20237.09
22:10:07|20237.02
22:10:08|20236.72
22:10:09|20235.32
22:10:11|20234.21
22:10:12|20233.25
22:10:13|20233.49
22:10:14|20233.53
22:10:15|20233.47
22:10:15|20233.43
22:10:17|20232.47
22:10:18|20232.96
22:10:19|20232.54
22:10:20|20232.78
22:10:21|20231.7
22:10:22|20228.
22:10:23|20228.37
22:10:24|20229.22
22:10:25|20229.06
22:10:26|20229.4
22:10:27|20228.55
22:10:28|20228.15
22:10:28|20228.07
22:10:30|20229.59
22:10:31|20229.32
22:10:32|20233.52
22:10:32|20233.83
22:10:34|20234.52
22:10:35|20233.7
22:10:35|20232.05
22:10:36|20232.61
22:10:38|20233.82
22:10:40|20234.9
22:10:40|20234.91
22:10:41|20234.32
22:10:43|20234.52
22:10:44|20234.4
22:10:45|20234.13
22:10:46|20231.61
22:10:48|20231.07
22:10:50|20231.06
22:10:50|20230.6
22:10:52|20230.72
22:10:53|20230.22
22:10:54|20229.72
22:10:54|20229.24
22:10:55|20229.35
22:10:57|20229.27
22:10:57|20228.84
22:10:59|20228.58
22:11:00|20228.46
22:11:01|20229.52
22:11:01|20229.73
22:11:03|20229.08
22:11:05|20229.4
22:11:05|20229.55
22:11:07|20225.96
22:11:07|20227.13
22:11:08|20226.99
22:11:10|20226.97
22:11:10|20226.
22:11:12|20226.52
22:11:13|20226.49
22:11:14|20226.73
22:11:14|20224.08
22:11:15|20223.37
22:11:16|20221.34
22:11:18|20221.15
22:11:18|20218.12
22:11:20|20218.46
22:11:20|20218.93
22:11:21|20218.2
22:11:23|20218.77
22:11:23|20218.33
22:11:25|20220.
22:11:26|20222.48
22:11:26|20225.23
22:11:27|20225.15
22:11:28|20226.75
22:11:30|20225.88
22:11:30|20226.03
22:11:32|20226.1
22:11:33|20226.85
22:11:34|20226.96
22:11:35|20227.09
22:11:35|20226.76
22:11:37|20227.09
22:11:38|20227.05
22:11:38|20226.62
22:11:40|20227.11
22:11:41|20226.92
22:11:43|20226.49
22:11:45|20226.76
22:11:46|20227.23
22:11:47|20226.33
22:11:48|20226.24
22:11:50|20225.16
22:11:51|20225.28
22:11:52|20225.4
22:11:53|20227.16
22:11:54|20226.95
22:11:55|20226.67
22:11:56|20226.67
22:11:58|20227.2
22:11:59|20227.08
22:12:00|20226.97
22:12:01|20226.39
22:12:02|20227.7
22:12:03|20227.65
22:12:05|20226.1
22:12:06|20222.53
22:12:07|20223.24
22:12:09|20222.62
22:12:09|20223.27
22:12:10|20222.72
22:12:11|20223.3
22:12:12|20222.63
22:12:13|20222.44
22:12:14|20222.31
22:12:15|20223.05
22:12:16|20222.18
22:12:17|20221.42
22:12:18|20221.32
22:12:19|20221.15
22:12:20|20219.83
22:12:21|20221.64
22:12:22|20221.49
22:12:23|20220.8
22:12:24|20220.59
22:12:25|20220.86
22:12:26|20220.44
22:12:27|20220.36
22:12:28|20220.23
22:12:29|20219.97
22:12:30|20220.41
22:12:31|20219.99
22:12:33|20220.46
22:12:33|20220.14
22:12:34|20223.64
22:12:35|20222.56
22:12:37|20221.78
22:12:39|20220.7
22:12:40|20220.69
22:12:40|20219.25
22:12:42|20221.04
22:12:43|20219.38
22:12:44|20218.79
22:12:45|20225.06
22:12:46|20225.11
22:12:47|20225.87
22:12:49|20227.2
22:12:50|20226.4
22:12:51|20226.89
22:12:52|20226.
22:12:53|20226.06
22:12:54|20225.82
22:12:55|20226.11
22:12:56|20225.73
22:12:57|20224.66
22:12:58|20224.88
22:13:00|20222.87
22:13:00|20220.21
22:13:01|20220.36
22:13:02|20220.4
22:13:03|20218.73
22:13:05|20216.33
22:13:05|20216.11
22:13:06|20217.01
22:13:07|20216.91
22:13:08|20219.3
22:13:10|20220.11
22:13:10|20219.23
22:13:11|20219.87
22:13:12|20219.45
22:13:13|20218.93
22:13:15|20213.46
22:13:16|20216.82
22:13:16|20214.5
22:13:17|20214.18
22:13:19|20212.67
22:13:20|20214.49
22:13:21|20214.16
22:13:22|20213.73
22:13:23|20215.27
22:13:24|20211.12
22:13:25|20213.34
22:13:26|20213.03
22:13:27|20211.09
22:13:29|20214.13
22:13:30|20214.23
22:13:31|20214.27
22:13:31|20214.5
22:13:33|20214.57
22:13:34|20215.19
22:13:35|20214.66
22:13:36|20211.73
22:13:37|20213.17
22:13:38|20213.18
22:13:39|20213.93
22:13:40|20215.39
22:13:41|20215.02
22:13:42|20215.26
22:13:44|20216.
22:13:45|20216.66
22:13:45|20215.54
22:13:47|20213.82
22:13:49|20213.57
22:13:50|20213.7
22:13:50|20213.19
22:13:51|20213.34
22:13:52|20212.83
22:13:54|20213.58
22:13:54|20213.26
22:13:56|20213.62
22:13:57|20213.39
22:13:58|20213.31
22:13:59|20213.13
22:13:59|20213.13
22:14:01|20212.85
22:14:02|20214.32
22:14:03|20213.44
22:14:03|20213.33
22:14:05|20213.84
22:14:05|20213.13
22:14:06|20215.55
22:14:08|20215.65
22:14:09|20216.25
22:14:09|20216.52
22:14:11|20217.89
22:14:11|20217.56
22:14:12|20217.42
22:14:14|20220.1
22:14:15|20221.7
22:14:16|20220.47
22:14:17|20222.34
22:14:18|20222.12
22:14:19|20222.13
22:14:21|20223.65
22:14:22|20222.79
22:14:22|20222.69
22:14:23|20223.6
22:14:24|20221.7
22:14:25|20221.84
22:14:27|20221.6
22:14:27|20222.06
22:14:29|20222.44
22:14:29|20222.16
22:14:31|20220.19
22:14:32|20221.53
22:14:33|20221.3
22:14:34|20221.78
22:14:35|20221.04
22:14:36|20223.42
22:14:37|20221.9
22:14:38|20221.69
22:14:39|20222.72
22:14:40|20223.19
22:14:41|20224.41
22:14:42|20224.25
22:14:43|20224.9
22:14:44|20224.73
22:14:46|20224.2
22:14:47|20224.23
22:14:47|20223.68
22:14:49|20223.66
22:14:50|20224.66
22:14:51|20224.29
22:14:52|20224.46
22:14:53|20224.29
22:14:54|20223.48
22:14:55|20223.96
22:14:56|20222.18
22:14:57|20223.18
22:14:58|20223.79
22:14:59|20223.06
22:15:00|20222.89
22:15:00|20222.57
22:15:01|20222.51
22:15:03|20223.13
22:15:03|20220.33
22:15:05|20218.41
22:15:07|20217.01
22:15:07|20219.54
22:15:09|20218.92
22:15:10|20217.11
22:15:10|20216.
22:15:11|20215.31
22:15:13|20216.62
22:15:14|20216.6
22:15:15|20216.56
22:15:16|20215.78
22:15:16|20215.33
22:15:18|20216.14
22:15:19|20215.42
22:15:20|20214.62
22:15:21|20213.6
22:15:22|20214.04
22:15:22|20214.91
22:15:24|20214.05
22:15:25|20213.68
22:15:26|20214.67
22:15:27|20215.4
22:15:29|20214.22
22:15:29|20214.25
22:15:30|20214.76
22:15:32|20214.69
22:15:33|20214.54
22:15:34|20214.56
22:15:35|20215.99
22:15:36|20216.17
22:15:37|20216.23
22:15:38|20216.36
22:15:39|20216.18
22:15:40|20216.23
22:15:41|20216.04
22:15:42|20215.85
22:15:43|20215.98
22:15:45|20216.27
22:15:45|20215.94
22:15:47|20217.48
22:15:49|20216.55
22:15:50|20217.01
22:15:50|20216.92
22:15:52|20217.13
22:15:52|20216.87
22:15:54|20217.
22:15:55|20216.99
22:15:56|20216.53
22:15:57|20216.97
22:15:58|20216.18
22:15:59|20221.04
22:16:00|20221.46
22:16:02|20221.39
22:16:03|20221.97
22:16:03|20222.
22:16:05|20222.85
22:16:06|20222.55
22:16:07|20221.67
22:16:08|20220.98
22:16:10|20222.52
22:16:10|20221.6
22:16:12|20222.1
22:16:13|20220.13
22:16:14|20219.44
22:16:15|20219.52
22:16:16|20219.74
22:16:17|20220.16
22:16:18|20219.35
22:16:19|20220.36
22:16:20|20220.06
22:16:21|20219.63
22:16:22|20219.73
22:16:23|20218.96
22:16:24|20218.85
22:16:25|20219.2
22:16:26|20219.4
22:16:27|20219.86
22:16:28|20220.75
22:16:29|20219.66
22:16:30|20216.62
22:16:31|20215.26
22:16:32|20213.37
22:16:34|20213.59
22:16:35|20212.54
22:16:36|20212.76
22:16:37|20213.91
22:16:38|20213.09
22:16:39|20213.61
22:16:40|20213.63
22:16:41|20213.85
22:16:42|20213.52
22:16:42|20212.77
22:16:44|20213.33
22:16:46|20213.56
22:16:46|20213.16
22:16:47|20212.87
22:16:49|20212.41
22:16:50|20211.95
22:16:51|20212.81
22:16:52|20212.7
22:16:53|20213.77
22:16:54|20214.14
22:16:55|20214.46
22:16:56|20213.55
22:16:57|20212.59
22:16:58|20212.6
22:16:59|20205.13
22:17:00|20204.18
22:17:01|20202.84
22:17:02|20184.32
22:17:04|20182.42
22:17:05|20191.48
22:17:06|20189.83
22:17:07|20191.89
22:17:08|20188.11
22:17:09|20185.83
22:17:10|20186.45
22:17:11|20184.2
22:17:12|20184.49
22:17:13|20184.3
22:17:14|20184.46
22:17:15|20190.52
22:17:16|20186.72
22:17:17|20192.5
22:17:18|20192.2
22:17:19|20192.26
22:17:21|20189.57
22:17:22|20189.37
22:17:23|20189.56
22:17:24|20188.67
22:17:25|20190.49
22:17:26|20189.24
22:17:28|20183.83
22:17:29|20184.24
22:17:29|20184.34
22:17:30|20186.51
22:17:32|20190.64
22:17:33|20188.58
22:17:34|20187.66
22:17:36|20184.29
22:17:37|20184.92
22:17:37|20186.51
22:17:38|20187.33
22:17:40|20189.17
22:17:41|20184.67
22:17:42|20183.77
22:17:43|20182.11
22:17:44|20183.48
22:17:45|20178.17
22:17:46|20178.67
22:17:47|20179.25
22:17:49|20179.56
22:17:50|20179.68
22:17:52|20179.4
22:17:53|20178.4
22:17:54|20178.05
22:17:55|20179.25
22:17:56|20179.63
22:17:56|20179.07
22:17:57|20179.59
22:18:00|20175.22
22:18:00|20177.26
22:18:01|20177.63
22:18:02|20181.35
22:18:03|20180.47
22:18:04|20180.75
22:18:05|20185.31
22:18:06|20186.96
22:18:08|20185.25
22:18:08|20185.69
22:18:10|20186.18
22:18:10|20181.58
22:18:12|20178.25
22:18:12|20179.07
22:18:13|20177.75
22:18:15|20177.44
22:18:15|20179.4
22:18:16|20180.77
22:18:18|20180.21
22:18:18|20179.58
22:18:19|20180.13
22:18:21|20180.22
22:18:21|20180.07
22:18:22|20180.14
22:18:23|20180.22
22:18:25|20180.73
22:18:25|20180.86
22:18:26|20178.99
22:18:27|20179.27
22:18:29|20179.63
22:18:30|20180.2
22:18:30|20179.67
22:18:31|20174.78
22:18:32|20175.6
22:18:33|20167.04
22:18:34|20171.25
22:18:35|20176.
22:18:36|20179.21
22:18:38|20177.51
22:18:39|20180.04
22:18:39|20180.61
22:18:40|20180.7
22:18:41|20181.23
22:18:42|20182.29
22:18:44|20182.04
22:18:45|20182.39
22:18:45|20184.76
22:18:46|20185.34
22:18:47|20183.
22:18:49|20184.88
22:18:50|20187.1
22:18:52|20187.61
22:18:54|20185.3
22:18:54|20186.93
22:18:55|20188.55
22:18:56|20180.25
22:18:57|20182.3
22:18:59|20181.74
22:19:00|20182.27
22:19:02|20176.24
22:19:03|20173.2
22:19:04|20174.22
22:19:05|20174.41
22:19:06|20178.38
22:19:07|20178.91
22:19:08|20171.5
22:19:10|20171.24
22:19:11|20173.35
22:19:11|20176.16
22:19:13|20175.62
22:19:13|20170.83
22:19:15|20170.27
22:19:16|20169.89
22:19:17|20171.67
22:19:18|20164.86
22:19:19|20166.2
22:19:20|20169.74
22:19:21|20169.43
22:19:22|20166.93
22:19:22|20167.7
22:19:24|20165.82
22:19:25|20166.74
22:19:25|20170.12
22:19:26|20171.66
22:19:27|20172.4
22:19:29|20167.94
22:19:30|20169.52
22:19:31|20168.92
22:19:32|20166.34
22:19:33|20166.39
22:19:34|20168.73
22:19:34|20167.87
22:19:36|20168.43
22:19:37|20168.85
22:19:39|20166.05
22:19:40|20165.21
22:19:41|20165.91
22:19:41|20167.06
22:19:43|20166.61
22:19:44|20169.99
22:19:45|20169.52
22:19:46|20172.89
22:19:47|20175.56
22:19:49|20174.76
22:19:50|20174.94
22:19:52|20179.24
22:19:52|20180.01
22:19:55|20181.97
22:19:56|20181.85
22:19:58|20182.08
22:19:59|20181.68
22:20:00|20181.7
22:20:02|20182.1
22:20:03|20181.98
22:20:04|20182.15
22:20:04|20183.34
22:20:06|20185.69
22:20:06|20186.09
22:20:07|20184.09
22:20:08|20186.88
22:20:09|20188.01
22:20:11|20189.58
22:20:11|20186.46
22:20:13|20187.49
22:20:14|20186.56
22:20:15|20188.84
22:20:16|20185.35
22:20:16|20185.68
22:20:19|20184.62
22:20:19|20186.25
22:20:21|20186.78
22:20:21|20186.04
22:20:23|20184.86
22:20:23|20184.42
22:20:25|20186.84
22:20:26|20185.7
22:20:27|20180.75
22:20:28|20179.48
22:20:29|20180.16
22:20:30|20181.69
22:20:31|20181.93
22:20:32|20181.29
22:20:33|20181.99
22:20:34|20182.54
22:20:35|20182.02
22:20:36|20181.97
22:20:37|20182.24
22:20:38|20181.69
22:20:39|20179.66
22:20:40|20179.73
22:20:41|20178.79
22:20:42|20178.95
22:20:43|20178.34
22:20:44|20178.72
22:20:45|20177.88
22:20:46|20178.04
22:20:47|20177.4
22:20:48|20177.
22:20:50|20177.51
22:20:51|20176.97
22:20:52|20174.6
22:20:52|20173.8
22:20:54|20173.31
22:20:54|20172.03
22:20:55|20173.44
22:20:57|20173.28
22:20:57|20173.09
22:20:58|20173.61
22:21:00|20173.25
22:21:01|20172.61
22:21:02|20172.2
22:21:03|20170.6
22:21:04|20172.7
22:21:05|20172.67
22:21:06|20173.35
22:21:06|20175.88
22:21:08|20176.14
22:21:09|20171.75
22:21:09|20169.34
22:21:10|20170.15
22:21:11|20169.28
22:21:13|20170.73
22:21:14|20167.88
22:21:14|20166.13
22:21:16|20167.99
22:21:17|20166.5
22:21:18|20165.
22:21:18|20165.65
22:21:19|20165.67
22:21:22|20165.09
22:21:22|20165.02
22:21:23|20167.21
22:21:24|20161.89
22:21:26|20163.38
22:21:27|20162.47
22:21:28|20163.97
22:21:29|20163.08
22:21:30|20163.05
22:21:31|20163.36
22:21:32|20162.76
22:21:33|20162.7
22:21:34|20164.51
22:21:35|20165.63
22:21:36|20167.51
22:21:36|20168.
22:21:37|20167.81
22:21:39|20167.42
22:21:39|20165.93
22:21:41|20165.84
22:21:43|20165.85
22:21:43|20165.85
22:21:44|20166.66
22:21:46|20168.45
22:21:47|20169.43
22:21:47|20169.32
22:21:49|20169.1
22:21:49|20169.11
22:21:50|20168.64
22:21:52|20172.36
22:21:53|20172.17
22:21:55|20172.14
22:21:57|20172.86
22:21:58|20170.59
22:21:58|20172.32
22:22:00|20171.08
22:22:01|20171.05
22:22:02|20174.85
22:22:03|20174.66
22:22:03|20176.08
22:22:05|20177.68
22:22:06|20177.54
22:22:07|20177.87
22:22:07|20177.84
22:22:08|20178.84
22:22:09|20179.98
22:22:10|20179.8
22:22:11|20179.8
22:22:13|20181.72
22:22:14|20181.98
22:22:15|20181.43
22:22:16|20182.21
22:22:17|20182.19
22:22:18|20185.
22:22:19|20183.76
22:22:20|20183.39
22:22:21|20184.07
22:22:22|20183.77
22:22:23|20186.58
22:22:24|20184.5
22:22:25|20185.65
22:22:26|20185.46
22:22:27|20186.38
22:22:28|20186.39
22:22:29|20186.3
22:22:30|20186.12
22:22:31|20187.17
22:22:32|20187.23
22:22:33|20186.38
22:22:34|20186.34
22:22:35|20187.22
22:22:36|20187.23
22:22:37|20188.04
22:22:38|20187.98
22:22:39|20187.68
22:22:40|20188.26
22:22:41|20188.26
22:22:42|20188.25
22:22:43|20187.53
22:22:44|20188.36
22:22:45|20189.64
22:22:46|20188.85
22:22:47|20190.76
22:22:48|20192.1
22:22:49|20190.93
22:22:50|20191.5
22:22:51|20191.67
22:22:52|20191.62
22:22:53|20191.16
22:22:54|20191.59
22:22:56|20191.95
22:22:57|20196.01
22:22:58|20191.71
22:22:59|20192.43
22:23:00|20192.48
22:23:02|20194.
22:23:02|20193.4
22:23:03|20197.49
22:23:05|20198.34
22:23:05|20198.73
22:23:06|20198.87
22:23:08|20199.72
22:23:09|20198.01
22:23:10|20198.12
22:23:11|20199.
22:23:12|20199.08
22:23:13|20199.25
22:23:14|20198.66
22:23:15|20199.43
22:23:16|20198.97
22:23:17|20196.59
22:23:18|20195.3
22:23:19|20195.49
22:23:20|20194.41
22:23:21|20195.16
22:23:22|20194.46
22:23:23|20194.31
22:23:24|20193.2
22:23:25|20195.37
22:23:26|20195.04
22:23:27|20195.07
22:23:28|20192.79
22:23:30|20193.07
22:23:30|20193.08
22:23:32|20194.3
22:23:33|20193.76
22:23:34|20192.19
22:23:34|20190.29
22:23:36|20190.33
22:23:37|20189.85
22:23:37|20189.66
22:23:40|20190.39
22:23:40|20189.69
22:23:41|20192.17
22:23:43|20191.16
22:23:43|20191.17
22:23:44|20190.59
22:23:45|20191.84
22:23:46|20191.19
22:23:47|20191.73
22:23:49|20194.61
22:23:49|20194.2
22:23:50|20194.75
22:23:52|20193.69
22:23:54|20195.53
22:23:54|20195.75
22:23:57|20194.16
22:23:58|20193.19
22:23:58|20193.54
22:24:00|20194.75
22:24:01|20198.01
22:24:03|20198.8
22:24:04|20197.85
22:24:05|20196.92
22:24:07|20196.72
22:24:07|20199.
22:24:09|20202.
22:24:10|20203.82
22:24:11|20202.81
22:24:12|20203.78
22:24:13|20203.92
22:24:14|20204.
22:24:15|20204.49
22:24:16|20203.67
22:24:17|20203.97
22:24:18|20203.46
22:24:19|20203.87
22:24:20|20204.44
22:24:21|20204.
22:24:22|20204.37
22:24:23|20204.73
22:24:24|20205.38
22:24:25|20205.62
22:24:26|20206.49
22:24:27|20207.66
22:24:28|20207.47
22:24:28|20206.81
22:24:29|20205.95
22:24:31|20204.91
22:24:31|20206.93
22:24:33|20205.65
22:24:34|20206.3
22:24:35|20205.16
22:24:36|20205.62
22:24:36|20205.67
22:24:38|20203.
22:24:39|20205.22
22:24:40|20204.34
22:24:40|20204.75
22:24:43|20204.17
22:24:44|20204.71
22:24:44|20203.13
22:24:45|20201.35
22:24:47|20202.79
22:24:47|20203.01
22:24:48|20202.38
22:24:49|20202.64
22:24:51|20202.48
22:24:52|20202.79
22:24:52|20202.78
22:24:54|20204.26
22:24:54|20204.73
22:24:57|20204.74
22:24:58|20205.08
22:24:59|20205.88
22:25:00|20205.53
22:25:01|20205.58
22:25:01|20206.34
22:25:02|20205.59
22:25:04|20205.4
22:25:05|20206.27
22:25:06|20205.8
22:25:06|20210.95
22:25:08|20210.79
22:25:09|20210.78
22:25:09|20211.31
22:25:11|20211.16
22:25:11|20212.76
22:25:12|20211.45
22:25:14|20211.56
22:25:15|20212.14
22:25:16|20210.71
22:25:17|20211.51
22:25:17|20211.86
22:25:18|20211.95
22:25:19|20212.51
22:25:21|20212.93
22:25:22|20213.33
22:25:23|20212.85
22:25:23|20213.94
22:25:25|20215.27
22:25:26|20215.45
22:25:27|20216.75
22:25:27|20217.5
22:25:28|20216.98
22:25:30|20216.3
22:25:31|20216.91
22:25:32|20217.93
22:25:33|20218.67
22:25:33|20218.8
22:25:34|20219.12
22:25:35|20219.86
22:25:36|20220.43
22:25:37|20220.
22:25:38|20218.84
22:25:40|20218.25
22:25:41|20218.6
22:25:41|20219.36
22:25:43|20219.23
22:25:44|20218.96
22:25:45|20218.38
22:25:46|20219.78
22:25:46|20219.64
22:25:47|20219.33
22:25:49|20219.17
22:25:50|20218.46
22:25:51|20218.06
22:25:52|20219.09
22:25:52|20218.92
22:25:55|20218.74
22:25:55|20218.4
22:25:56|20217.95
22:25:57|20218.6
22:25:58|20219.37
22:25:59|20218.39
22:26:00|20218.95
22:26:02|20219.45
22:26:03|20218.81
22:26:04|20219.83
22:26:06|20220.
22:26:07|20221.16
22:26:08|20218.01
22:26:10|20219.06
22:26:11|20218.58
22:26:12|20219.07
22:26:13|20214.29
22:26:14|20215.33
22:26:14|20215.68
22:26:17|20214.26
22:26:18|20216.64
22:26:18|20216.75
22:26:19|20217.68
22:26:21|20216.34
22:26:21|20218.57
22:26:22|20218.5
22:26:23|20217.91
22:26:25|20217.42
22:26:26|20216.96
22:26:27|20219.16
22:26:28|20218.24
22:26:28|20219.51
22:26:29|20219.61
22:26:30|20219.61
22:26:32|20221.26
22:26:33|20221.75
22:26:34|20222.87
22:26:34|20223.11
22:26:36|20224.25
22:26:36|20223.19
22:26:37|20224.87
22:26:38|20225.13
22:26:40|20225.87
22:26:41|20225.16
22:26:41|20226.01
22:26:42|20225.94
22:26:44|20226.33
22:26:46|20226.09
22:26:47|20226.77
22:26:48|20226.38
22:26:48|20227.17
22:26:50|20228.32
22:26:50|20228.26
22:26:51|20227.76
22:26:52|20228.41
22:26:53|20228.42
22:26:55|20227.47
22:26:56|20228.
22:26:57|20229.49
22:26:58|20229.94
22:27:00|20229.47
22:27:01|20229.69
22:27:02|20231.67
22:27:03|20230.6
22:27:03|20232.71
22:27:05|20229.15
22:27:06|20229.64
22:27:07|20229.46
22:27:08|20229.36
22:27:09|20230.06
22:27:09|20230.66
22:27:10|20231.48
22:27:12|20231.32
22:27:13|20231.82
22:27:14|20232.05
22:27:14|20232.42
22:27:16|20231.46
22:27:17|20230.15
22:27:18|20229.39
22:27:19|20229.34
22:27:20|20229.62
22:27:21|20230.48
22:27:23|20231.22
22:27:24|20231.09
22:27:24|20231.45
22:27:25|20231.28
22:27:27|20232.
22:27:28|20232.03
22:27:28|20231.55
22:27:30|20231.96
22:27:30|20231.58
22:27:32|20232.95
22:27:32|20232.97
22:27:33|20234.94
22:27:34|20235.45
22:27:35|20235.2
22:27:37|20235.46
22:27:37|20238.6
22:27:39|20230.6
22:27:40|20229.51
22:27:41|20230.66
22:27:42|20230.52
22:27:43|20230.92
22:27:44|20233.08
22:27:46|20231.94
22:27:47|20233.31
22:27:48|20233.25
22:27:49|20232.83
22:27:50|20232.04
22:27:51|20233.94
22:27:52|20232.5
22:27:53|20233.69
22:27:54|20232.96
22:27:55|20233.65
22:27:57|20232.06
22:27:58|20233.05
22:27:58|20233.96
22:28:00|20234.18
22:28:01|20234.48
22:28:03|20230.97
22:28:03|20233.03
22:28:06|20233.
22:28:07|20232.01
22:28:07|20233.25
22:28:09|20233.67
22:28:09|20234.43
22:28:11|20233.85
22:28:11|20233.81
22:28:13|20233.64
22:28:13|20234.94
22:28:15|20235.58
22:28:16|20235.28
22:28:16|20235.72
22:28:18|20234.67
22:28:19|20234.78
22:28:20|20237.87
22:28:21|20237.13
22:28:22|20236.43
22:28:23|20234.36
22:28:24|20229.54
22:28:25|20229.3
22:28:26|20229.28
22:28:27|20228.71
22:28:28|20227.72
22:28:29|20228.91
22:28:30|20228.4
22:28:31|20228.4
22:28:32|20228.88
22:28:33|20228.02
22:28:35|20227.72
22:28:35|20229.75
22:28:36|20228.87
22:28:37|20228.98
22:28:39|20229.55
22:28:39|20229.66
22:28:41|20229.3
22:28:41|20229.4
22:28:42|20229.82
22:28:44|20229.6
22:28:44|20229.53
22:28:46|20227.18
22:28:46|20226.9
22:28:48|20225.97
22:28:48|20227.28
22:28:49|20227.43
22:28:50|20226.82
22:28:51|20227.26
22:28:53|20225.88
22:28:53|20226.98
22:28:54|20226.66
22:28:56|20227.62
22:28:58|20227.24
22:28:59|20226.93
22:29:00|20227.36
22:29:01|20226.36
22:29:02|20226.95
22:29:03|20229.01
22:29:04|20228.42
22:29:05|20228.5
22:29:07|20228.41
22:29:08|20228.07
22:29:10|20229.14
22:29:10|20228.58
22:29:12|20228.95
22:29:13|20229.76
22:29:14|20229.4
22:29:15|20227.88
22:29:16|20228.55
22:29:17|20229.83
22:29:18|20228.42
22:29:18|20227.94
22:29:20|20228.99
22:29:21|20227.99
22:29:22|20228.07
22:29:24|20228.54
22:29:25|20227.71
22:29:25|20228.11
22:29:26|20228.29
22:29:28|20227.98
22:29:28|20228.21
22:29:29|20228.29
22:29:30|20228.69
22:29:31|20229.02
22:29:33|20228.12
22:29:33|20227.51
22:29:34|20227.78
22:29:35|20226.35
22:29:36|20225.68
22:29:38|20226.67
22:29:38|20226.81
22:29:40|20227.75
22:29:41|20226.59
22:29:42|20227.24
22:29:43|20226.8
22:29:44|20227.23
22:29:45|20226.5
22:29:46|20227.23
22:29:47|20227.24
22:29:48|20226.75
22:29:49|20226.68
22:29:50|20224.96
22:29:51|20225.25
22:29:52|20225.09
22:29:53|20225.33
22:29:55|20223.66
22:29:56|20223.65
22:29:57|20222.54
22:29:59|20222.43
22:30:00|20222.42
22:30:01|20222.42
22:30:03|20222.27
22:30:03|20221.97
22:30:05|20221.49
22:30:06|20218.86
22:30:07|20218.91
22:30:08|20218.93
22:30:09|20219.07
22:30:11|20218.1
22:30:12|20217.88
22:30:14|20217.68
22:30:15|20217.27
22:30:15|20217.93
22:30:17|20217.71
22:30:18|20219.39
22:30:19|20217.13
22:30:20|20217.23
22:30:20|20216.47
22:30:23|20217.14
22:30:24|20218.18
22:30:25|20217.4
22:30:26|20219.22
22:30:26|20222.68
22:30:28|20221.89
22:30:29|20225.
22:30:30|20225.57
22:30:31|20224.49
22:30:32|20224.21
22:30:33|20225.25
22:30:34|20224.93
22:30:35|20225.52
22:30:35|20225.03
22:30:37|20225.
22:30:38|20225.87
22:30:39|20225.76
22:30:40|20225.53
22:30:41|20225.31
22:30:41|20224.02
22:30:43|20223.33
22:30:44|20224.27
22:30:45|20223.57
22:30:45|20222.93
22:30:46|20223.28
22:30:47|20222.87
22:30:48|20222.94
22:30:50|20222.94
22:30:51|20223.15
22:30:51|20223.2
22:30:52|20222.87
22:30:53|20223.9
22:30:55|20224.34
22:30:56|20224.56
22:30:56|20224.18
22:30:57|20223.75
22:31:00|20222.69
22:31:00|20223.03
22:31:01|20223.41
22:31:03|20224.86
22:31:04|20225.8
22:31:05|20224.71
22:31:06|20222.02
22:31:07|20223.01
22:31:08|20223.72
22:31:09|20223.72
22:31:10|20223.42
22:31:11|20224.08
22:31:12|20223.67
22:31:14|20226.04
22:31:14|20223.19
22:31:16|20223.96
22:31:16|20223.7
22:31:17|20224.4
22:31:18|20223.3
22:31:20|20223.02
22:31:21|20224.27
22:31:21|20223.64
22:31:23|20222.52
22:31:23|20218.25
22:31:24|20218.65
22:31:26|20217.
22:31:27|20216.07
22:31:28|20216.26
22:31:29|20216.82
22:31:30|20216.42
22:31:31|20215.95
22:31:31|20215.93
22:31:32|20215.15
22:31:33|20215.42
22:31:34|20214.88
22:31:36|20214.73
22:31:36|20211.44
22:31:38|20211.65
22:31:39|20210.69
22:31:39|20210.75
22:31:41|20213.69
22:31:41|20212.46
22:31:43|20211.17
22:31:43|20211.14
22:31:45|20211.13
22:31:46|20210.73
22:31:47|20211.59
22:31:48|20210.98
22:31:49|20210.77
22:31:50|20210.81
22:31:50|20210.73
22:31:51|20211.
22:31:53|20210.65
22:31:53|20210.45
22:31:55|20210.77
22:31:56|20211.41
22:31:56|20211.61
22:31:58|20211.17
22:31:58|20211.22
22:32:01|20208.9
22:32:02|20209.1
22:32:04|20208.61
22:32:04|20209.22
22:32:05|20207.92
22:32:08|20207.16
22:32:08|20206.81
22:32:09|20203.66
22:32:10|20203.61
22:32:11|20203.63
22:32:12|20202.87
22:32:13|20203.09
22:32:14|20205.71
22:32:16|20207.42
22:32:17|20202.61
22:32:18|20202.41
22:32:19|20201.85
22:32:20|20202.73
22:32:21|20201.18
22:32:22|20202.51
22:32:23|20200.
22:32:24|20199.68
22:32:25|20199.52
22:32:26|20199.14
22:32:27|20203.04
22:32:28|20202.69
22:32:29|20203.47
22:32:30|20203.42
22:32:31|20205.65
22:32:32|20209.47
22:32:32|20207.54
22:32:34|20206.91
22:32:35|20206.28
22:32:36|20207.47
22:32:37|20207.06
22:32:38|20206.53
22:32:39|20205.19
22:32:40|20206.21
22:32:41|20206.05
22:32:42|20206.51
22:32:43|20206.22
22:32:44|20206.05
22:32:45|20205.36
22:32:46|20206.07
22:32:47|20205.79
22:32:48|20206.21
22:32:49|20206.35
22:32:50|20206.38
22:32:51|20205.4
22:32:51|20204.76
22:32:53|20204.14
22:32:54|20204.1
22:32:55|20202.55
22:32:56|20202.35
22:32:57|20203.04
22:32:58|20202.39
22:32:59|20202.54
22:33:00|20202.63
22:33:00|20202.71
22:33:03|20199.55
22:33:04|20200.
22:33:04|20200.68
22:33:06|20202.46
22:33:07|20202.45
22:33:08|20202.42
22:33:10|20205.65
22:33:11|20202.74
22:33:12|20203.34
22:33:13|20203.94
22:33:13|20203.09
22:33:16|20204.53
22:33:17|20203.35
22:33:18|20203.15
22:33:19|20202.58
22:33:21|20204.01
22:33:22|20204.72
22:33:23|20204.13
22:33:23|20204.27
22:33:25|20204.74
22:33:26|20204.18
22:33:27|20203.69
22:33:28|20203.38
22:33:28|20203.14
22:33:29|20202.72
22:33:30|20204.3
22:33:31|20202.99
22:33:33|20203.5
22:33:33|20205.
22:33:34|20206.05
22:33:35|20206.53
22:33:36|20205.18
22:33:38|20205.96
22:33:38|20205.86
22:33:40|20205.4
22:33:41|20205.22
22:33:42|20206.18
22:33:43|20206.09
22:33:44|20205.98
22:33:45|20207.74
22:33:45|20208.88
22:33:46|20209.
22:33:47|20209.57
22:33:49|20209.57
22:33:50|20209.26
22:33:51|20209.9
22:33:51|20210.74
22:33:52|20210.
22:33:53|20209.13
22:33:56|20210.11
22:33:56|20210.09
22:33:57|20210.08
22:33:58|20209.94
22:33:59|20209.3
22:34:01|20209.44
22:34:03|20208.46
22:34:03|20208.04
22:34:05|20209.17
22:34:06|20208.71
22:34:08|20207.99
22:34:09|20206.89
22:34:10|20206.11
22:34:11|20205.38
22:34:12|20204.52
22:34:13|20204.49
22:34:14|20205.94
22:34:15|20206.25
22:34:16|20205.45
22:34:17|20207.36
22:34:18|20206.31
22:34:19|20206.11
22:34:19|20205.76
22:34:22|20205.64
22:34:22|20205.59
22:34:24|20206.14
22:34:25|20206.14
22:34:26|20206.26
22:34:27|20206.31
22:34:28|20205.98
22:34:29|20207.66
22:34:30|20207.61
22:34:31|20207.43
22:34:32|20208.2
22:34:33|20207.57
22:34:35|20211.52
22:34:36|20211.54
22:34:36|20211.98
22:34:37|20211.81
22:34:39|20212.37
22:34:39|20213.02
22:34:41|20212.72
22:34:42|20212.64
22:34:42|20213.85
22:34:43|20212.56
22:34:45|20212.16
22:34:45|20213.23
22:34:47|20213.18
22:34:47|20213.2
22:34:48|20212.73
22:34:49|20213.1
22:34:50|20212.
22:34:52|20211.34
22:34:52|20211.05
22:34:53|20210.94
22:34:54|20211.96
22:34:55|20211.95
22:34:57|20212.27
22:34:58|20211.82
22:34:58|20211.27
22:34:59|20211.63
22:35:01|20211.92
22:35:02|20212.3
22:35:04|20205.5
22:35:05|20206.06
22:35:05|20205.91
22:35:07|20206.42
22:35:08|20206.93
22:35:09|20206.98
22:35:10|20206.24
22:35:11|20206.41
22:35:11|20206.42
22:35:12|20206.5
22:35:14|20205.04
22:35:15|20205.46
22:35:16|20206.
22:35:17|20205.8
22:35:17|20205.62
22:35:19|20206.42
22:35:20|20206.94
22:35:21|20205.99
22:35:22|20206.55
22:35:23|20206.1
22:35:24|20205.76
22:35:25|20205.72
22:35:26|20205.71
22:35:27|20206.16
22:35:28|20205.47
22:35:29|20207.68
22:35:30|20207.36
22:35:31|20206.96
22:35:32|20206.43
22:35:32|20206.31
22:35:34|20206.34
22:35:35|20205.82
22:35:35|20207.
22:35:37|20206.42
22:35:38|20207.06
22:35:39|20207.55
22:35:39|20207.44
22:35:41|20206.79
22:35:41|20206.67
22:35:43|20206.73
22:35:44|20206.73
22:35:44|20203.88
22:35:46|20203.73
22:35:47|20204.12
22:35:48|20204.07
22:35:49|20204.3
22:35:50|20204.46
22:35:51|20204.26
22:35:52|20204.15
22:35:53|20204.36
22:35:54|20203.49
22:35:55|20204.13
22:35:56|20204.32
22:35:57|20204.26
22:35:58|20204.3
22:35:59|20204.53
22:36:00|20204.21
22:36:01|20200.68
22:36:02|20201.8
22:36:03|20202.03
22:36:04|20201.5
22:36:05|20199.81
22:36:07|20198.9
22:36:09|20198.12
22:36:10|20198.52
22:36:11|20198.77
22:36:12|20198.21
22:36:13|20197.65
22:36:14|20196.37
22:36:16|20197.53
22:36:18|20196.58
22:36:18|20196.04
22:36:20|20196.51
22:36:20|20196.96
22:36:21|20191.6
22:36:22|20190.44
22:36:24|20190.53
22:36:24|20189.76
22:36:26|20190.7
22:36:26|20190.45
22:36:28|20190.97
22:36:30|20188.65
22:36:31|20188.07
22:36:32|20188.49
22:36:32|20187.13
22:36:34|20185.47
22:36:34|20186.52
22:36:36|20186.78
22:36:37|20188.33
22:36:38|20187.53
22:36:39|20186.83
22:36:40|20188.15
22:36:41|20187.08
22:36:42|20187.22
22:36:43|20187.07
22:36:44|20187.08
22:36:45|20187.69
22:36:46|20190.42
22:36:47|20190.51
22:36:48|20190.92
22:36:49|20191.01
22:36:50|20191.79
22:36:52|20191.85
22:36:53|20192.25
22:36:54|20192.58
22:36:55|20193.04
22:36:55|20192.83
22:36:57|20193.97
22:36:58|20193.02
22:36:58|20191.77
22:37:00|20190.88
22:37:01|20189.4
22:37:02|20189.46
22:37:03|20189.54
22:37:04|20186.98
22:37:06|20186.62
22:37:07|20187.21
22:37:09|20186.91
22:37:09|20186.82
22:37:11|20186.41
22:37:12|20185.36
22:37:13|20186.13
22:37:14|20186.74
22:37:15|20188.33
22:37:16|20189.36
22:37:17|20191.14
22:37:18|20190.57
22:37:19|20190.5
22:37:20|20190.77
22:37:21|20194.6
22:37:22|20194.81
22:37:23|20193.94
22:37:24|20193.65
22:37:25|20194.48
22:37:26|20192.79
22:37:27|20194.6
22:37:28|20194.41
22:37:29|20194.39
22:37:30|20193.5
22:37:32|20189.6
22:37:33|20190.17
22:37:34|20190.44
22:37:35|20189.8
22:37:36|20190.62
22:37:37|20191.91
22:37:38|20192.4
22:37:39|20192.27
22:37:40|20193.02
22:37:41|20193.06
22:37:42|20192.55
22:37:43|20192.52
22:37:43|20192.6
22:37:45|20193.45
22:37:46|20193.23
22:37:46|20193.98
22:37:47|20193.37
22:37:49|20193.6
22:37:50|20192.74
22:37:51|20192.18
22:37:53|20192.53
22:37:54|20195.17
22:37:54|20192.76
22:37:56|20194.82
22:37:56|20195.99
22:37:57|20196.08
22:37:58|20196.22
22:38:00|20196.84
22:38:01|20196.76
22:38:02|20198.74
22:38:03|20198.04
22:38:03|20198.34
22:38:04|20197.84
22:38:05|20197.22
22:38:07|20196.94
22:38:09|20197.97
22:38:09|20198.55
22:38:12|20199.
22:38:12|20198.78
22:38:14|20198.74
22:38:14|20198.69
22:38:15|20197.42
22:38:17|20196.37
22:38:17|20195.77
22:38:19|20196.55
22:38:20|20196.38
22:38:21|20197.1
22:38:22|20196.78
22:38:23|20196.5
22:38:24|20196.59
22:38:25|20196.45
22:38:26|20197.13
22:38:27|20196.66
22:38:28|20195.89
22:38:29|20195.92
22:38:30|20197.39
22:38:32|20196.55
22:38:33|20197.24
22:38:34|20198.24
22:38:35|20198.25
22:38:36|20198.35
22:38:38|20198.61
22:38:39|20199.36
22:38:40|20201.72
22:38:41|20201.64
22:38:42|20201.68
22:38:43|20202.32
22:38:44|20202.3
22:38:45|20200.82
22:38:46|20201.06
22:38:47|20200.98
22:38:48|20200.86
22:38:49|20201.06
22:38:50|20201.14
22:38:51|20202.23
22:38:52|20202.16
22:38:53|20202.11
22:38:54|20202.06
22:38:55|20202.48
22:38:56|20203.27
22:38:57|20203.5
22:38:58|20204.14
22:38:59|20203.99
22:39:00|20203.77
22:39:01|20203.93
22:39:02|20203.93
22:39:03|20203.24
22:39:04|20203.13
22:39:05|20203.24
22:39:06|20201.25
22:39:08|20200.33
22:39:10|20200.44
22:39:11|20199.85
22:39:12|20199.61
22:39:13|20199.63
22:39:14|20199.19
22:39:16|20201.6
22:39:16|20201.06
22:39:17|20200.43
22:39:19|20199.8
22:39:20|20196.21
22:39:21|20196.43
22:39:21|20196.64
22:39:23|20199.3
22:39:23|20199.52
22:39:25|20198.49
22:39:26|20198.49
22:39:27|20198.79
22:39:28|20198.69
22:39:29|20199.21
22:39:30|20199.7
22:39:30|20199.89
22:39:31|20199.27
22:39:32|20198.95
22:39:34|20199.01
22:39:35|20198.84
22:39:35|20199.71
22:39:37|20199.93
22:39:38|20199.08
22:39:39|20198.12
22:39:40|20198.03
22:39:41|20198.56
22:39:42|20198.54
22:39:43|20199.01
22:39:44|20198.54
22:39:45|20196.8
22:39:46|20198.42
22:39:47|20200.09
22:39:48|20197.85
22:39:49|20198.69
22:39:50|20198.46
22:39:51|20197.85
22:39:52|20198.38
22:39:53|20198.36
22:39:54|20197.83
22:39:55|20197.66
22:39:56|20198.78
22:39:57|20198.28
22:39:58|20198.09
22:39:59|20198.3
22:40:00|20198.3
22:40:01|20198.34
22:40:02|20199.03
22:40:03|20198.3
22:40:04|20198.05
22:40:05|20198.53
22:40:06|20197.83
22:40:07|20201.26
22:40:09|20199.83
22:40:10|20198.33
22:40:11|20198.78
22:40:12|20199.89
22:40:13|20201.6
22:40:15|20201.67
22:40:16|20201.06
22:40:17|20200.05
22:40:18|20200.78
22:40:20|20200.31
22:40:21|20201.39
22:40:21|20200.19
22:40:23|20200.88
22:40:24|20200.56
22:40:25|20200.68
22:40:25|20200.69
22:40:27|20201.39
22:40:28|20201.11
22:40:30|20198.
22:40:30|20198.04
22:40:31|20197.73
22:40:32|20198.81
22:40:33|20197.95
22:40:34|20201.91
22:40:35|20198.89
22:40:36|20198.05
22:40:37|20199.
22:40:38|20199.18
22:40:39|20199.19
22:40:40|20198.57
22:40:41|20199.16
22:40:42|20198.87
22:40:43|20199.15
22:40:44|20199.29
22:40:45|20199.27
22:40:46|20198.76
22:40:48|20199.38
22:40:49|20199.39
22:40:50|20199.49
22:40:50|20199.46
22:40:52|20199.45
22:40:53|20199.31
22:40:54|20200.37
22:40:55|20200.59
22:40:56|20199.09
22:40:57|20198.23
22:40:58|20199.7
22:40:59|20199.81
22:41:00|20200.25
22:41:01|20200.07
22:41:02|20200.18
22:41:03|20199.82
22:41:04|20199.12
22:41:04|20199.4
22:41:06|20198.34
22:41:07|20198.52
22:41:08|20200.22
22:41:10|20200.69
22:41:10|20200.38
22:41:12|20198.87
22:41:12|20199.39
22:41:13|20200.27
22:41:15|20200.13
22:41:15|20199.4
22:41:17|20200.07
22:41:18|20199.56
22:41:19|20200.09
22:41:20|20200.09
22:41:21|20200.07
22:41:22|20200.02
22:41:23|20199.56
22:41:24|20200.92
22:41:25|20200.78
22:41:26|20200.48
22:41:27|20200.79
22:41:29|20201.79
22:41:30|20202.31
22:41:30|20202.28
22:41:32|20201.78
22:41:33|20202.42
22:41:33|20202.82
22:41:35|20201.38
22:41:36|20200.08
22:41:36|20199.55
22:41:37|20199.64
22:41:39|20200.17
22:41:40|20199.78
22:41:42|20199.6
22:41:42|20199.13
22:41:43|20199.07
22:41:45|20198.89
22:41:46|20199.51
22:41:47|20199.7
22:41:49|20199.89
22:41:50|20199.9
22:41:51|20199.92
22:41:52|20199.76
22:41:53|20199.96
22:41:54|20200.07
22:41:54|20200.01
22:41:56|20199.95
22:41:57|20200.01
22:41:57|20199.7
22:41:58|20200.01
22:42:00|20200.3
22:42:00|20200.52
22:42:02|20200.6
22:42:03|20201.05
22:42:04|20201.25
22:42:04|20200.04
22:42:06|20200.37
22:42:07|20200.37
22:42:08|20199.44
22:42:08|20198.78
22:42:11|20200.4
22:42:12|20200.74
22:42:13|20200.48
22:42:14|20201.01
22:42:15|20200.49
22:42:16|20201.
22:42:17|20200.75
22:42:18|20200.98
22:42:19|20201.76
22:42:21|20201.93
22:42:21|20201.9
22:42:23|20203.28
22:42:24|20203.39
22:42:25|20202.03
22:42:25|20203.03
22:42:27|20201.93
22:42:29|20202.12
22:42:29|20202.45
22:42:30|20202.82
22:42:31|20204.39
22:42:32|20207.25
22:42:33|20207.7
22:42:34|20208.81
22:42:35|20209.43
22:42:36|20211.23
22:42:37|20211.08
22:42:38|20211.24
22:42:39|20211.58
22:42:40|20212.49
22:42:41|20212.48
22:42:42|20211.25
22:42:43|20211.17
22:42:44|20210.68
22:42:45|20209.95
22:42:46|20210.79
22:42:47|20210.69
22:42:48|20210.92
22:42:49|20210.8
22:42:50|20210.91
22:42:51|20210.71
22:42:52|20210.73
22:42:53|20211.14
22:42:54|20211.35
22:42:55|20210.73
22:42:56|20210.28
22:42:57|20211.08
22:42:59|20211.57
22:43:00|20211.59
22:43:01|20210.73
22:43:01|20210.47
22:43:03|20210.74
22:43:03|20209.39
22:43:05|20208.84
22:43:06|20208.75
22:43:07|20207.79
22:43:08|20208.87
22:43:08|20210.02
22:43:10|20209.83
22:43:10|20209.29
22:43:12|20209.48
22:43:14|20207.89
22:43:15|20207.67
22:43:16|20207.57
22:43:18|20207.73
22:43:18|20207.75
22:43:20|20208.06
22:43:21|20208.64
22:43:23|20208.67
22:43:23|20208.6
22:43:25|20208.33
22:43:26|20209.18
22:43:26|20209.2
22:43:29|20210.57
22:43:29|20209.68
22:43:31|20209.34
22:43:32|20210.04
22:43:33|20209.99
22:43:34|20210.26
22:43:35|20209.42
22:43:36|20209.46
22:43:37|20209.55
22:43:38|20209.41
22:43:39|20209.43
22:43:40|20209.45
22:43:42|20209.79
22:43:43|20207.42
22:43:43|20207.57
22:43:44|20208.14
22:43:45|20206.21
22:43:47|20207.12
22:43:47|20206.48
22:43:49|20207.47
22:43:50|20207.43
22:43:50|20207.56
22:43:51|20207.08
22:43:53|20207.58
22:43:53|20208.57
22:43:54|20208.1
22:43:55|20208.14
22:43:57|20208.18
22:43:58|20207.91
22:43:58|20207.89
22:44:00|20207.77
22:44:01|20207.96
22:44:01|20207.91
22:44:03|20207.88
22:44:03|20207.88
22:44:05|20208.6
22:44:06|20208.35
22:44:07|20208.01
22:44:07|20208.66
22:44:08|20208.55
22:44:10|20208.1
22:44:10|20208.07
22:44:12|20208.42
22:44:12|20207.86
22:44:15|20207.66
22:44:15|20208.71
22:44:16|20208.34
22:44:18|20210.14
22:44:20|20209.71
22:44:20|20209.82
22:44:21|20210.07
22:44:23|20210.48
22:44:24|20210.3
22:44:25|20210.03
22:44:26|20210.47
22:44:27|20209.95
22:44:28|20210.45
22:44:29|20210.42
22:44:30|20211.21
22:44:31|20211.18
22:44:32|20210.72
22:44:33|20210.55
22:44:34|20210.67
22:44:35|20210.53
22:44:36|20210.37
22:44:37|20211.01
22:44:38|20210.86
22:44:39|20210.54
22:44:40|20209.81
22:44:41|20210.3
22:44:42|20211.93
22:44:43|20213.83
22:44:44|20214.76
22:44:45|20214.34
22:44:47|20214.
22:44:48|20214.1
22:44:49|20213.98
22:44:50|20214.23
22:44:50|20214.14
22:44:51|20212.15
22:44:53|20212.
22:44:53|20212.65
22:44:55|20212.24
22:44:56|20212.27
22:44:57|20212.13
22:44:58|20212.25
22:44:58|20212.32
22:45:00|20212.32
22:45:01|20212.3
22:45:01|20209.48
22:45:03|20210.54
22:45:03|20206.76
22:45:04|20207.68
22:45:06|20206.94
22:45:07|20206.99
22:45:08|20207.78
22:45:09|20208.86
22:45:10|20208.63
22:45:11|20208.7
22:45:13|20207.23
22:45:14|20207.59
22:45:16|20208.26
22:45:17|20207.18
22:45:18|20207.34
22:45:19|20207.03
22:45:20|20206.31
22:45:21|20206.38
22:45:23|20206.9
22:45:25|20205.33
22:45:26|20205.17
22:45:26|20204.46
22:45:28|20204.88
22:45:29|20206.75
22:45:30|20206.24
22:45:31|20206.32
22:45:32|20206.7
22:45:34|20206.5
22:45:35|20205.55
22:45:35|20205.42
22:45:37|20206.2
22:45:38|20206.35
22:45:38|20206.33
22:45:40|20205.96
22:45:41|20205.28
22:45:41|20205.42
22:45:42|20206.16
22:45:44|20206.55
22:45:45|20206.14
22:45:46|20206.92
22:45:46|20206.38
22:45:48|20207.03
22:45:48|20207.07
22:45:50|20207.09
22:45:51|20207.11
22:45:52|20207.45
22:45:53|20207.75
22:45:54|20207.23
22:45:55|20207.
22:45:56|20207.03
22:45:56|20207.06
22:45:58|20207.23
22:45:58|20207.26
22:46:00|20207.32
22:46:00|20208.06
22:46:01|20207.55
22:46:03|20206.65
22:46:03|20207.
22:46:05|20206.44
22:46:05|20206.55
22:46:06|20206.5
22:46:07|20206.44
22:46:09|20206.26
22:46:10|20206.46
22:46:12|20207.83
22:46:12|20208.09
22:46:13|20208.62
22:46:15|20208.17
22:46:16|20207.67
22:46:16|20208.17
22:46:18|20207.76
22:46:18|20208.1
22:46:20|20205.29
22:46:21|20205.35
22:46:22|20206.5
22:46:23|20206.04
22:46:24|20205.99
22:46:26|20206.48
22:46:27|20208.31
22:46:27|20207.93
22:46:28|20207.95
22:46:30|20208.07
22:46:31|20207.9
22:46:32|20207.99
22:46:33|20207.07
22:46:34|20207.3
22:46:35|20207.45
22:46:36|20206.4
22:46:37|20207.25
22:46:38|20206.95
22:46:39|20207.87
22:46:40|20207.
22:46:41|20207.58
22:46:42|20207.08
22:46:43|20205.2
22:46:44|20205.09
22:46:45|20204.66
22:46:46|20205.66
22:46:47|20205.4
22:46:48|20205.27
22:46:49|20205.32
22:46:50|20205.46
22:46:51|20205.76
22:46:52|20206.16
22:46:53|20208.7
22:46:54|20208.8
22:46:55|20208.91
22:46:56|20207.23
22:46:57|20209.54
22:46:58|20211.3
22:46:59|20211.29
22:47:00|20212.81
22:47:01|20212.74
22:47:02|20212.06
22:47:03|20212.16
22:47:04|20212.11
22:47:06|20212.09
22:47:07|20212.11
22:47:08|20212.44
22:47:08|20215.53
22:47:09|20217.34
22:47:10|20216.57
22:47:11|20217.54
22:47:13|20217.42
22:47:14|20217.35
22:47:16|20218.42
22:47:16|20219.21
22:47:18|20217.23
22:47:20|20218.28
22:47:22|20218.55
22:47:22|20219.
22:47:23|20218.29
22:47:24|20218.5
22:47:26|20218.39
22:47:26|20218.21
22:47:28|20218.49
22:47:28|20218.5
22:47:31|20218.23
22:47:32|20218.5
22:47:33|20218.62
22:47:34|20219.63
22:47:35|20219.39
22:47:36|20219.27
22:47:37|20218.43
22:47:38|20218.94
22:47:39|20218.35
22:47:40|20216.39
22:47:41|20216.5
22:47:42|20217.14
22:47:43|20217.85
22:47:44|20216.68
22:47:45|20217.09
22:47:46|20217.08
22:47:47|20216.1
22:47:48|20216.44
22:47:49|20216.58
22:47:50|20217.04
22:47:51|20216.54
22:47:52|20216.37
22:47:53|20217.1
22:47:54|20217.49
22:47:55|20217.56
22:47:56|20217.34
22:47:57|20216.63
22:47:58|20217.66
22:47:59|20217.25
22:48:00|20217.
22:48:02|20217.92
22:48:03|20218.33
22:48:03|20217.56
22:48:05|20219.55
22:48:05|20216.71
22:48:07|20216.6
22:48:07|20217.42
22:48:08|20218.62
22:48:10|20218.84
22:48:10|20219.15
22:48:12|20217.58
22:48:13|20215.74
22:48:14|20216.94
22:48:15|20216.08
22:48:15|20216.43
22:48:16|20216.21
22:48:17|20216.52
22:48:18|20218.6
22:48:20|20218.99
22:48:20|20220.37
22:48:22|20221.88
22:48:24|20221.93
22:48:24|20220.58
22:48:25|20220.7
22:48:26|20221.36
22:48:27|20221.77
22:48:28|20222.33
22:48:29|20224.32
22:48:31|20223.36
22:48:32|20223.39
22:48:33|20222.32
22:48:33|20222.53
22:48:35|20224.8
22:48:35|20225.65
22:48:37|20225.29
22:48:38|20225.06
22:48:39|20223.7
22:48:40|20224.56
22:48:41|20223.66
22:48:41|20223.53
22:48:42|20224.48
22:48:43|20224.06
22:48:45|20224.48
22:48:47|20225.11
22:48:47|20224.93
22:48:48|20225.24
22:48:50|20224.95
22:48:50|20225.43
22:48:51|20225.68
22:48:52|20225.53
22:48:54|20224.86
22:48:54|20224.15
22:48:56|20223.3
22:48:56|20222.34
22:48:57|20222.1
22:48:58|20223.06
22:49:00|20223.77
22:49:01|20222.79
22:49:02|20222.75
22:49:03|20223.42
22:49:04|20223.42
22:49:05|20223.86
22:49:06|20224.35
22:49:07|20223.61
22:49:08|20222.71
22:49:09|20222.74
22:49:10|20222.34
22:49:10|20222.28
22:49:12|20222.13
22:49:13|20218.91
22:49:14|20217.48
22:49:15|20217.11
22:49:15|20219.41
22:49:17|20218.31
22:49:18|20218.59
22:49:18|20218.71
22:49:21|20218.73
22:49:21|20218.83
22:49:22|20218.73
22:49:24|20218.74
22:49:25|20219.29
22:49:26|20219.68
22:49:28|20219.58
22:49:29|20219.01
22:49:29|20219.4
22:49:30|20220.09
22:49:31|20220.62
22:49:33|20219.77
22:49:34|20219.79
22:49:35|20219.44
22:49:36|20219.4
22:49:37|20220.03
22:49:38|20219.77
22:49:39|20220.47
22:49:40|20222.59
22:49:41|20222.7
22:49:41|20222.11
22:49:43|20221.71
22:49:44|20221.3
22:49:44|20221.47
22:49:46|20220.61
22:49:47|20218.43
22:49:47|20218.09
22:49:49|20217.17
22:49:50|20217.51
22:49:51|20217.4
22:49:52|20216.93
22:49:53|20217.02
22:49:54|20215.6
22:49:55|20215.27
22:49:56|20215.43
22:49:56|20215.8
22:49:58|20215.59
22:49:58|20215.55
22:50:01|20215.63
22:50:01|20214.61
22:50:02|20215.42
22:50:04|20215.46
22:50:04|20214.84
22:50:05|20214.83
22:50:06|20215.02
22:50:08|20215.5
22:50:08|20215.13
22:50:09|20215.04
22:50:10|20214.61
22:50:12|20214.48
22:50:12|20215.24
22:50:14|20214.96
22:50:15|20214.66
22:50:15|20214.76
22:50:16|20217.52
22:50:17|20218.03
22:50:18|20217.08
22:50:20|20216.42
22:50:21|20216.65
22:50:22|20216.64
22:50:23|20216.64
22:50:25|20217.32
22:50:26|20217.32
22:50:27|20216.98
22:50:27|20216.74
22:50:29|20216.79
22:50:30|20216.7
22:50:31|20216.4
22:50:33|20216.29
22:50:34|20216.83
22:50:35|20216.71
22:50:36|20216.38
22:50:37|20217.37
22:50:38|20216.75
22:50:38|20216.93
22:50:40|20216.33
22:50:41|20215.14
22:50:42|20215.64
22:50:42|20215.01
22:50:45|20214.24
22:50:45|20214.43
22:50:46|20212.82
22:50:48|20212.6
22:50:49|20211.11
22:50:50|20211.07
22:50:50|20210.49
22:50:51|20208.
22:50:52|20206.23
22:50:53|20206.02
22:50:55|20207.15
22:50:55|20206.19
22:50:56|20206.24
22:50:58|20206.97
22:51:00|20207.7
22:51:01|20207.38
22:51:02|20207.39
22:51:04|20205.72
22:51:04|20205.74
22:51:06|20205.1
22:51:07|20205.89
22:51:08|20205.26
22:51:08|20205.09
22:51:09|20207.57
22:51:10|20206.15
22:51:11|20206.15
22:51:13|20205.75
22:51:13|20205.85
22:51:14|20206.05
22:51:15|20206.19
22:51:16|20205.68
22:51:17|20206.6
22:51:19|20206.28
22:51:20|20206.53
22:51:21|20206.19
22:51:23|20207.96
22:51:23|20207.89
22:51:25|20207.53
22:51:26|20207.13
22:51:28|20206.32
22:51:29|20206.52
22:51:30|20206.84
22:51:32|20206.43
22:51:34|20206.42
22:51:35|20206.23
22:51:35|20206.96
22:51:36|20206.95
22:51:38|20206.57
22:51:38|20207.4
22:51:39|20208.14
22:51:41|20208.01
22:51:41|20208.74
22:51:43|20207.57
22:51:43|20206.92
22:51:45|20207.35
22:51:46|20206.89
22:51:47|20207.56
22:51:48|20207.48
22:51:49|20207.6
22:51:50|20206.42
22:51:51|20207.22
22:51:52|20205.53
22:51:53|20205.14
22:51:54|20205.42
22:51:56|20205.27
22:51:56|20205.26
22:51:57|20204.83
22:51:59|20205.04
22:51:59|20204.51
22:52:00|20205.32
22:52:02|20204.59
22:52:03|20204.25
22:52:04|20204.41
22:52:04|20203.68
22:52:05|20204.14
22:52:06|20204.18
22:52:08|20204.65
22:52:09|20204.58
22:52:09|20204.04
22:52:10|20203.79
22:52:11|20203.58
22:52:14|20203.92
22:52:15|20203.99
22:52:16|20203.7
22:52:17|20203.36
22:52:18|20202.82
22:52:19|20202.
22:52:20|20199.98
22:52:21|20200.74
22:52:22|20200.14
22:52:23|20200.22
22:52:25|20200.37
22:52:27|20200.4
22:52:27|20200.86
22:52:28|20202.03
22:52:29|20203.37
22:52:30|20203.35
22:52:31|20202.46
22:52:32|20201.21
22:52:33|20201.21
22:52:34|20201.18
22:52:35|20200.44
22:52:36|20199.41
22:52:37|20199.43
22:52:38|20200.03
22:52:39|20199.1
22:52:40|20198.94
22:52:41|20198.89
22:52:42|20199.5
22:52:44|20198.87
22:52:45|20198.41
22:52:46|20198.35
22:52:47|20198.73
22:52:48|20198.38
22:52:49|20199.41
22:52:50|20201.28
22:52:51|20201.62
22:52:52|20201.59
22:52:53|20201.34
22:52:54|20200.53
22:52:55|20201.53
22:52:56|20200.63
22:52:57|20200.21
22:52:58|20201.26
22:52:59|20201.23
22:53:00|20201.05
22:53:01|20201.19
22:53:02|20201.08
22:53:03|20200.21
22:53:04|20200.39
22:53:05|20200.09
22:53:06|20200.11
22:53:07|20199.92
22:53:08|20199.36
22:53:09|20199.36
22:53:10|20200.52
22:53:11|20200.84
22:53:12|20203.23
22:53:13|20203.25
22:53:14|20202.48
22:53:15|20201.78
22:53:16|20201.95
22:53:17|20202.86
22:53:18|20201.77
22:53:19|20201.53
22:53:20|20201.65
22:53:22|20201.52
22:53:24|20202.53
22:53:24|20201.62
22:53:26|20202.07
22:53:27|20202.53
22:53:28|20201.66
22:53:29|20201.35
22:53:30|20202.05
22:53:31|20199.91
22:53:32|20199.09
22:53:33|20195.02
22:53:35|20195.89
22:53:35|20196.51
22:53:37|20196.64
22:53:38|20196.32
22:53:39|20196.82
22:53:40|20196.78
22:53:41|20196.63
22:53:42|20194.99
22:53:43|20195.29
22:53:44|20195.19
22:53:45|20195.97
22:53:46|20196.79
22:53:47|20196.23
22:53:48|20196.97
22:53:49|20196.91
22:53:50|20196.52
22:53:51|20196.37
22:53:52|20194.86
22:53:54|20195.48
22:53:54|20194.99
22:53:56|20196.64
22:53:57|20196.37
22:53:59|20195.98
22:53:59|20195.87
22:54:00|20195.68
22:54:01|20196.45
22:54:02|20195.04
22:54:03|20195.02
22:54:04|20195.47
22:54:05|20194.24
22:54:06|20194.56
22:54:07|20194.36
22:54:08|20196.17
22:54:09|20195.77
22:54:10|20195.16
22:54:11|20195.74
22:54:12|20195.25
22:54:13|20195.22
22:54:14|20194.77
22:54:15|20194.96
22:54:16|20194.91
22:54:17|20194.57
22:54:18|20194.62
22:54:19|20194.32
22:54:20|20194.74
22:54:21|20194.28
22:54:22|20194.39
22:54:23|20195.28
22:54:24|20197.38
22:54:26|20196.85
22:54:27|20196.28
22:54:28|20195.63
22:54:29|20195.99
22:54:30|20194.06
22:54:31|20193.99
22:54:32|20191.2
22:54:33|20193.02
22:54:34|20190.91
22:54:35|20190.62
22:54:36|20189.94
22:54:37|20189.82
22:54:38|20190.82
22:54:39|20190.92
22:54:40|20191.32
22:54:41|20191.29
22:54:42|20191.64
22:54:43|20193.1
22:54:44|20193.93
22:54:45|20194.36
22:54:46|20193.64
22:54:47|20192.53
22:54:48|20192.97
22:54:49|20191.79
22:54:50|20192.49
22:54:51|20192.17
22:54:52|20192.73
22:54:53|20192.7
22:54:54|20192.89
22:54:55|20192.89
22:54:56|20192.82
22:54:57|20193.22
22:54:58|20192.68
22:54:59|20193.14
22:55:00|20193.11
22:55:01|20193.7
22:55:02|20194.46
22:55:03|20193.78
22:55:04|20194.2
22:55:05|20194.76
22:55:06|20193.61
22:55:07|20195.
22:55:08|20195.25
22:55:09|20194.62
22:55:10|20195.07
22:55:11|20197.1
22:55:12|20198.16
22:55:14|20201.81
22:55:15|20200.13
22:55:15|20201.45
22:55:16|20200.69
22:55:17|20199.73
22:55:19|20199.48
22:55:19|20199.42
22:55:21|20199.42
22:55:22|20200.17
22:55:24|20199.56
22:55:24|20198.99
22:55:26|20199.43
22:55:27|20199.81
22:55:29|20199.71
22:55:30|20198.61
22:55:30|20198.67
22:55:31|20196.73
22:55:32|20194.2
22:55:34|20191.95
22:55:35|20192.14
22:55:36|20193.01
22:55:37|20191.57
22:55:39|20190.48
22:55:40|20190.02
22:55:41|20191.18
22:55:42|20191.18
22:55:43|20190.77
22:55:44|20191.32
22:55:45|20191.14
22:55:45|20191.37
22:55:47|20190.47
22:55:48|20190.16
22:55:49|20191.27
22:55:50|20190.99
22:55:51|20190.65
22:55:52|20189.83
22:55:53|20189.48
22:55:54|20190.55
22:55:56|20189.68
22:55:56|20189.59
22:55:58|20190.35
22:55:59|20189.92
22:55:59|20189.06
22:56:01|20189.25
22:56:02|20189.22
22:56:02|20189.19
22:56:04|20186.4
22:56:04|20185.74
22:56:06|20185.56
22:56:07|20185.56
22:56:08|20185.69
22:56:08|20185.25
22:56:09|20185.11
22:56:11|20185.53
22:56:12|20185.84
22:56:12|20185.27
22:56:13|20186.76
22:56:15|20187.32
22:56:16|20186.9
22:56:18|20187.36
22:56:18|20189.03
22:56:20|20188.56
22:56:21|20187.92
22:56:21|20187.93
22:56:23|20189.16
22:56:23|20190.51
22:56:25|20190.43
22:56:27|20189.14
22:56:27|20186.98
22:56:28|20187.33
22:56:30|20187.11
22:56:31|20186.04
22:56:32|20186.1
22:56:34|20186.43
22:56:35|20186.
22:56:36|20186.3
22:56:37|20186.15
22:56:38|20185.1
22:56:40|20185.65
22:56:41|20184.82
22:56:41|20185.38
22:56:43|20185.88
22:56:44|20187.34
22:56:45|20187.62
22:56:46|20186.68
22:56:47|20187.08
22:56:47|20187.09
22:56:48|20187.37
22:56:50|20187.1
22:56:50|20184.62
22:56:51|20185.24
22:56:53|20184.03
22:56:54|20184.45
22:56:55|20184.54
22:56:56|20185.85
22:56:57|20185.66
22:56:58|20185.62
22:56:59|20185.69
22:57:00|20185.48
22:57:00|20185.79
22:57:01|20184.83
22:57:02|20183.5
22:57:04|20186.48
22:57:05|20185.82
22:57:06|20185.52
22:57:07|20185.59
22:57:08|20186.85
22:57:09|20186.23
22:57:10|20186.35
22:57:11|20185.74
22:57:12|20188.88
22:57:13|20187.95
22:57:14|20189.06
22:57:15|20189.07
22:57:16|20189.7
22:57:17|20190.05
22:57:18|20190.1
22:57:20|20190.32
22:57:21|20191.42
22:57:21|20191.91
22:57:22|20191.67
22:57:23|20191.29
22:57:24|20192.2
22:57:26|20192.33
22:57:28|20190.71
22:57:29|20190.86
22:57:30|20189.91
22:57:31|20190.21
22:57:32|20190.03
22:57:33|20190.22
22:57:35|20191.82
22:57:36|20191.6
22:57:38|20191.2
22:57:38|20192.
22:57:41|20190.
22:57:42|20189.68
22:57:43|20190.47
22:57:43|20189.65
22:57:44|20190.19
22:57:45|20188.96
22:57:47|20189.53
22:57:47|20190.05
22:57:48|20189.35
22:57:50|20189.41
22:57:51|20189.52
22:57:52|20189.82
22:57:53|20189.86
22:57:54|20190.44
22:57:55|20190.17
22:57:56|20189.74
22:57:57|20189.82
22:57:58|20190.31
22:58:00|20190.3
22:58:00|20189.56
22:58:02|20189.36
22:58:03|20190.26
22:58:05|20187.29
22:58:05|20186.98
22:58:06|20187.04
22:58:07|20186.91
22:58:09|20187.38
22:58:10|20187.36
22:58:10|20187.37
22:58:12|20189.03
22:58:13|20187.75
22:58:13|20187.53
22:58:15|20186.84
22:58:16|20187.3
22:58:17|20188.05
22:58:18|20187.17
22:58:19|20188.04
22:58:20|20188.07
22:58:21|20188.82
22:58:22|20188.31
22:58:23|20188.12
22:58:23|20187.93
22:58:25|20188.05
22:58:26|20188.11
22:58:28|20188.86
22:58:29|20188.19
22:58:30|20188.05
22:58:31|20188.57
22:58:32|20188.74
22:58:33|20188.71
22:58:35|20188.16
22:58:36|20188.33
22:58:37|20188.82
22:58:38|20188.08
22:58:39|20188.36
22:58:40|20187.76
22:58:41|20188.38
22:58:42|20188.47
22:58:43|20188.89
22:58:44|20188.71
22:58:45|20189.
22:58:46|20189.
22:58:47|20189.49
22:58:48|20188.87
22:58:49|20189.15
22:58:50|20188.98
22:58:51|20188.08
22:58:52|20187.71
22:58:53|20187.36
22:58:54|20186.3
22:58:55|20186.38
22:58:56|20185.48
22:58:57|20184.85
22:58:58|20185.99
22:58:59|20185.49
22:59:00|20185.51
22:59:01|20185.72
22:59:02|20186.27
22:59:02|20185.52
22:59:04|20185.38
22:59:05|20186.02
22:59:05|20185.3
22:59:07|20185.63
22:59:08|20185.84
22:59:09|20185.96
22:59:09|20185.39
22:59:11|20186.09
22:59:12|20185.75
22:59:12|20187.74
22:59:14|20186.6
22:59:15|20186.83
22:59:15|20185.86
22:59:17|20186.53
22:59:18|20186.48
22:59:19|20186.27
22:59:20|20186.14
22:59:21|20186.91
22:59:22|20187.
22:59:22|20186.73
22:59:24|20186.54
22:59:25|20186.2
22:59:27|20185.66
22:59:28|20187.12
22:59:29|20188.13
22:59:30|20187.46
22:59:31|20187.63
22:59:33|20187.05
22:59:34|20188.76
22:59:36|20187.65
22:59:36|20187.84
22:59:37|20187.61
22:59:38|20187.63
22:59:39|20188.17
22:59:40|20189.43
22:59:42|20188.81
22:59:43|20189.4
22:59:44|20190.11
22:59:45|20189.54
22:59:46|20189.52
22:59:47|20189.39
22:59:48|20189.56
22:59:49|20189.43
22:59:50|20189.45
22:59:51|20190.04
22:59:52|20190.6
22:59:53|20189.54
22:59:55|20189.63
22:59:55|20189.16
22:59:57|20190.08
22:59:57|20193.36
22:59:59|20195.04
22:59:59|20195.83
23:00:01|20194.91
23:00:02|20195.24
23:00:03|20194.69
23:00:04|20193.71
23:00:04|20193.71
23:00:06|20192.36
23:00:06|20192.65
23:00:07|20193.33
23:00:08|20192.67
23:00:10|20191.13
23:00:11|20189.02
23:00:11|20189.17
23:00:12|20189.19
23:00:15|20187.16
23:00:15|20188.06
23:00:16|20187.97
23:00:18|20187.18
23:00:18|20186.76
23:00:20|20186.71
23:00:21|20186.98
23:00:22|20187.
23:00:23|20186.81
23:00:24|20186.48
23:00:25|20186.24
23:00:26|20186.4
23:00:27|20185.53
23:00:28|20186.94
23:00:30|20185.73
23:00:31|20185.27
23:00:32|20185.78
23:00:34|20187.88
23:00:35|20187.34
23:00:36|20189.
23:00:37|20190.77
23:00:37|20190.76
23:00:39|20191.37
23:00:40|20194.08
23:00:40|20195.31
23:00:42|20196.15
23:00:43|20195.
23:00:44|20200.
23:00:45|20202.1
23:00:46|20207.75
23:00:47|20206.
23:00:48|20207.69
23:00:50|20207.88
23:00:51|20206.27
23:00:52|20205.26
23:00:53|20205.61
23:00:53|20207.05
23:00:55|20206.74
23:00:55|20206.57
23:00:56|20205.89
23:00:57|20205.94
23:00:58|20205.87
23:01:00|20207.08
23:01:00|20206.75
23:01:02|20205.62
23:01:03|20206.19
23:01:04|20205.62
23:01:05|20206.03
23:01:06|20207.69
23:01:07|20207.24
23:01:08|20208.36
23:01:09|20208.34
23:01:10|20209.85
23:01:11|20208.62
23:01:12|20209.5
23:01:13|20209.42
23:01:14|20209.94
23:01:15|20210.97
23:01:16|20210.84
23:01:17|20211.01
23:01:18|20210.57
23:01:19|20209.82
23:01:20|20208.54
23:01:21|20208.18
23:01:22|20208.71
23:01:23|20207.88
23:01:24|20208.19
23:01:25|20209.99
23:01:26|20210.11
23:01:27|20209.72
23:01:29|20205.35
23:01:31|20205.29
23:01:32|20205.
23:01:33|20203.75
23:01:34|20202.23
23:01:35|20203.39
23:01:37|20204.5
23:01:38|20203.
23:01:39|20202.85
23:01:40|20203.85
23:01:41|20204.39
23:01:42|20204.92
23:01:44|20203.73
23:01:45|20203.98
23:01:46|20203.96
23:01:47|20203.86
23:01:48|20203.59
23:01:49|20203.86
23:01:51|20203.59
23:01:52|20204.09
23:01:53|20204.33
23:01:54|20204.46
23:01:55|20205.45
23:01:56|20204.86
23:01:57|20204.7
23:01:58|20205.8
23:01:59|20202.58
23:02:00|20202.78
23:02:01|20203.74
23:02:02|20203.25
23:02:03|20203.3
23:02:04|20201.51
23:02:05|20201.97
23:02:06|20201.98
23:02:07|20202.05
23:02:08|20203.22
23:02:09|20202.82
23:02:10|20205.48
23:02:11|20207.37
23:02:12|20207.29
23:02:13|20207.52
23:02:14|20207.69
23:02:15|20207.92
23:02:16|20216.49
23:02:17|20219.37
23:02:18|20217.67
23:02:19|20217.83
23:02:20|20217.37
23:02:21|20216.51
23:02:22|20217.08
23:02:23|20216.19
23:02:24|20216.93
23:02:25|20216.15
23:02:26|20216.71
23:02:27|20216.31
23:02:28|20217.63
23:02:29|20217.56
23:02:30|20216.28
23:02:32|20218.24
23:02:33|20218.54
23:02:35|20218.99
23:02:37|20220.56
23:02:37|20220.57
23:02:39|20218.21
23:02:40|20216.39
23:02:42|20216.59
23:02:42|20216.92
23:02:43|20216.75
23:02:45|20216.49
23:02:46|20216.47
23:02:46|20217.03
23:02:47|20216.54
23:02:48|20216.92
23:02:49|20215.14
23:02:51|20215.07
23:02:51|20213.79
23:02:52|20212.23
23:02:54|20212.63
23:02:54|20213.84
23:02:55|20213.84
23:02:57|20213.39
23:02:58|20216.88
23:02:59|20217.79
23:03:00|20217.65
23:03:01|20218.23
23:03:02|20217.6
23:03:03|20217.74
23:03:04|20218.54
23:03:05|20217.58
23:03:06|20217.34
23:03:07|20217.09
23:03:08|20217.35
23:03:09|20217.51
23:03:10|20217.91
23:03:11|20218.6
23:03:12|20218.54
23:03:13|20217.3
23:03:14|20216.67
23:03:15|20217.22
23:03:16|20217.97
23:03:17|20218.
23:03:18|20218.32
23:03:19|20217.06
23:03:20|20216.97
23:03:21|20217.1
23:03:22|20217.59
23:03:23|20216.77
23:03:24|20217.19
23:03:25|20217.08
23:03:26|20216.94
23:03:27|20216.5
23:03:28|20214.66
23:03:29|20215.17
23:03:30|20214.79
23:03:31|20211.59
23:03:33|20208.51
23:03:35|20209.28
23:03:36|20209.
23:03:38|20207.71
23:03:39|20207.81
23:03:39|20210.85
23:03:41|20210.03
23:03:42|20210.34
23:03:43|20210.09
23:03:44|20210.08
23:03:45|20210.09
23:03:45|20209.82
23:03:46|20208.74
23:03:49|20208.47
23:03:49|20207.74
23:03:50|20207.95
23:03:51|20209.58
23:03:52|20209.75
23:03:53|20209.48
23:03:54|20209.48
23:03:55|20209.75
23:03:56|20212.12
23:03:57|20211.76
23:03:58|20213.88
23:03:59|20213.57
23:04:00|20213.58
23:04:01|20213.12
23:04:02|20212.5
23:04:03|20212.4
23:04:05|20211.61
23:04:07|20211.9
23:04:07|20211.14
23:04:09|20213.44
23:04:10|20211.27
23:04:11|20211.17
23:04:12|20212.33
23:04:12|20211.99
23:04:13|20212.29
23:04:14|20211.69
23:04:15|20212.49
23:04:17|20212.16
23:04:18|20212.47
23:04:18|20212.27
23:04:19|20212.31
23:04:21|20211.16
23:04:21|20211.52
23:04:22|20209.19
23:04:24|20210.51
23:04:24|20209.32
23:04:25|20206.93
23:04:26|20207.46
23:04:28|20207.08
23:04:29|20205.1
23:04:30|20205.09
23:04:30|20205.6
23:04:31|20204.7
23:04:32|20204.2
23:04:33|20204.39
23:04:35|20204.81
23:04:37|20207.91
23:04:38|20208.78
23:04:40|20209.38
23:04:40|20210.37
23:04:41|20211.
23:04:43|20209.54
23:04:44|20210.44
23:04:45|20209.55
23:04:46|20210.54
23:04:47|20210.46
23:04:48|20209.85
23:04:49|20211.
23:04:50|20211.14
23:04:51|20211.96
23:04:54|20213.31
23:04:54|20214.76
23:04:56|20214.54
23:04:57|20215.28
23:04:59|20215.36
23:04:59|20215.36
23:05:00|20215.63
23:05:01|20214.86
23:05:03|20214.96
23:05:03|20215.45
23:05:04|20213.71
23:05:05|20213.38
23:05:06|20215.58
23:05:07|20214.8
23:05:09|20214.95
23:05:09|20213.52
23:05:10|20214.52
23:05:12|20213.92
23:05:13|20212.67
23:05:14|20211.59
23:05:15|20207.44
23:05:16|20207.77
23:05:17|20207.53
23:05:18|20208.2
23:05:19|20207.62
23:05:20|20208.6
23:05:21|20208.36
23:05:22|20207.53
23:05:23|20208.82
23:05:25|20208.48
23:05:26|20208.3
23:05:27|20208.15
23:05:28|20204.77
23:05:29|20202.94
23:05:30|20203.56
23:05:30|20202.32
23:05:32|20201.56
23:05:34|20202.
23:05:34|20201.93
23:05:36|20201.51
23:05:38|20201.77
23:05:39|20201.71
23:05:40|20200.79
23:05:42|20200.43
23:05:42|20200.53
23:05:43|20199.14
23:05:44|20198.15
23:05:46|20198.91
23:05:47|20199.38
23:05:47|20199.45
23:05:49|20198.86
23:05:50|20200.23
23:05:51|20199.77
23:05:52|20199.77
23:05:53|20199.62
23:05:55|20200.91
23:05:56|20200.93
23:05:57|20201.66
23:05:58|20201.03
23:05:59|20201.73
23:05:59|20201.71
23:06:01|20201.18
23:06:01|20201.84
23:06:03|20201.84
23:06:03|20201.5
23:06:05|20200.52
23:06:06|20198.21
23:06:08|20194.55
23:06:08|20194.76
23:06:09|20195.51
23:06:10|20199.22
23:06:11|20198.26
23:06:12|20195.26
23:06:13|20195.56
23:06:14|20198.84
23:06:15|20198.47
23:06:16|20197.7
23:06:18|20199.86
23:06:19|20197.58
23:06:19|20198.42
23:06:21|20198.23
23:06:21|20199.17
23:06:22|20199.01
23:06:23|20199.
23:06:24|20198.14
23:06:25|20198.65
23:06:27|20198.3
23:06:28|20198.3
23:06:29|20199.34
23:06:30|20198.44
23:06:31|20197.95
23:06:32|20198.76
23:06:33|20201.07
23:06:35|20200.04
23:06:35|20200.08
23:06:36|20199.98
23:06:38|20201.56
23:06:38|20202.01
23:06:40|20201.55
23:06:41|20202.16
23:06:43|20200.55
23:06:43|20201.11
23:06:44|20199.78
23:06:45|20198.99
23:06:46|20198.7
23:06:47|20198.72
23:06:48|20198.74
23:06:50|20199.66
23:06:51|20200.42
23:06:51|20200.24
23:06:54|20198.63
23:06:55|20199.05
23:06:56|20199.44
23:06:56|20198.65
23:06:58|20198.21
23:06:58|20198.65
23:07:00|20199.75
23:07:00|20198.86
23:07:02|20201.4
23:07:03|20199.35
23:07:04|20201.38
23:07:05|20200.42
23:07:05|20200.67
23:07:06|20200.41
23:07:07|20200.19
23:07:08|20201.95
23:07:10|20202.01
23:07:11|20200.86
23:07:12|20201.69
23:07:13|20201.65
23:07:14|20200.89
23:07:15|20201.77
23:07:16|20199.98
23:07:17|20199.4
23:07:18|20199.85
23:07:19|20199.8
23:07:20|20200.27
23:07:21|20200.19
23:07:22|20200.03
23:07:23|20198.82
23:07:24|20199.22
23:07:25|20199.1
23:07:26|20198.51
23:07:27|20199.
23:07:28|20198.85
23:07:29|20198.85
23:07:30|20198.48
23:07:32|20198.54
23:07:33|20198.55
23:07:33|20198.46
23:07:34|20198.38
23:07:36|20199.14
23:07:36|20199.14
23:07:38|20198.57
23:07:39|20198.58
23:07:39|20199.06
23:07:41|20199.
23:07:42|20198.37
23:07:42|20198.72
23:07:44|20199.82
23:07:44|20199.88
23:07:46|20198.65
23:07:47|20199.33
23:07:48|20198.92
23:07:49|20198.31
23:07:50|20200.
23:07:51|20200.98
23:07:53|20200.1
23:07:55|20200.51
23:07:56|20200.24
23:07:56|20201.7
23:07:58|20200.34
23:07:58|20199.22
23:08:00|20198.62
23:08:01|20199.97
23:08:02|20200.54
23:08:03|20200.45
23:08:05|20199.37
23:08:05|20199.47
23:08:06|20200.76
23:08:07|20200.51
23:08:09|20200.19
23:08:09|20199.78
23:08:11|20199.86
23:08:11|20199.97
23:08:12|20198.89
23:08:14|20199.91
23:08:15|20196.89
23:08:16|20196.29
23:08:16|20196.34
23:08:18|20196.38
23:08:19|20196.91
23:08:19|20197.14
23:08:20|20197.87
23:08:21|20200.47
23:08:22|20201.68
23:08:23|20201.39
23:08:25|20201.51
23:08:26|20201.3
23:08:26|20201.43
23:08:27|20202.08
23:08:29|20201.51
23:08:29|20201.79
23:08:30|20201.61
23:08:32|20201.97
23:08:33|20202.7
23:08:34|20201.57
23:08:34|20201.9
23:08:37|20201.44
23:08:37|20201.46
23:08:38|20201.49
23:08:39|20201.6
23:08:41|20202.2
23:08:42|20202.52
23:08:43|20201.99
23:08:45|20201.58
23:08:46|20201.52
23:08:47|20202.
23:08:48|20200.83
23:08:48|20200.5
23:08:50|20200.97
23:08:51|20201.28
23:08:51|20201.78
23:08:54|20201.25
23:08:54|20200.24
23:08:56|20200.44
23:08:57|20200.98
23:08:57|20201.26
23:08:58|20201.81
23:09:00|20202.75
23:09:00|20202.12
23:09:01|20201.66
23:09:02|20201.71
23:09:04|20201.4
23:09:05|20202.41
23:09:06|20202.38
23:09:06|20202.34
23:09:08|20202.47
23:09:10|20202.44
23:09:11|20202.58
23:09:11|20201.
23:09:12|20201.1
23:09:14|20201.04
23:09:15|20199.87
23:09:16|20200.27
23:09:17|20199.3
23:09:18|20200.48
23:09:19|20201.43
23:09:20|20202.03
23:09:21|20202.35
23:09:22|20201.94
23:09:23|20201.78
23:09:24|20201.94
23:09:25|20201.28
23:09:26|20202.06
23:09:27|20201.43
23:09:28|20201.44
23:09:29|20201.41
23:09:30|20200.99
23:09:31|20200.99
23:09:32|20201.71
23:09:33|20201.17
23:09:34|20201.06
23:09:35|20200.35
23:09:36|20201.01
23:09:38|20200.48
23:09:40|20202.18
23:09:40|20201.96
23:09:42|20203.58
23:09:43|20205.64
23:09:44|20207.28
23:09:44|20207.44
23:09:46|20207.99
23:09:46|20206.72
23:09:48|20207.27
23:09:48|20206.78
23:09:49|20207.17
23:09:51|20207.86
23:09:53|20207.58
23:09:53|20208.22
23:09:54|20208.04
23:09:55|20208.1
23:09:57|20207.55
23:09:58|20207.38
23:09:59|20207.51
23:10:00|20207.83
23:10:01|20207.81
23:10:02|20207.3
23:10:03|20205.77
23:10:04|20206.15
23:10:05|20205.37
23:10:06|20205.38
23:10:07|20205.39
23:10:08|20205.79
23:10:09|20206.56
23:10:10|20206.53
23:10:11|20206.31
23:10:12|20207.07
23:10:13|20206.1
23:10:14|20205.88
23:10:15|20205.64
23:10:16|20204.
23:10:17|20204.17
23:10:18|20203.43
23:10:19|20203.33
23:10:20|20202.44
23:10:21|20202.13
23:10:22|20202.95
23:10:23|20202.18
23:10:24|20202.72
23:10:25|20202.58
23:10:26|20202.77
23:10:27|20202.7
23:10:28|20203.16
23:10:29|20202.9
23:10:30|20203.07
23:10:32|20202.36
23:10:33|20203.03
23:10:34|20203.61
23:10:35|20203.77
23:10:35|20203.48
23:10:37|20203.19
23:10:39|20203.77
23:10:40|20203.73
23:10:41|20203.3
23:10:42|20202.6
23:10:44|20202.53
23:10:46|20197.
23:10:47|20196.33
23:10:47|20195.99
23:10:49|20196.66
23:10:50|20196.16
23:10:51|20196.24
23:10:52|20193.73
23:10:52|20193.57
23:10:54|20195.19
23:10:55|20195.42
23:10:56|20195.95
23:10:57|20198.7
23:10:58|20198.68
23:10:59|20196.88
23:11:00|20196.26
23:11:01|20196.29
23:11:02|20195.
23:11:03|20195.02
23:11:04|20195.73
23:11:05|20195.27
23:11:06|20195.18
23:11:07|20195.19
23:11:08|20195.19
23:11:09|20194.05
23:11:10|20194.75
23:11:11|20195.12
23:11:12|20194.39
23:11:13|20195.15
23:11:14|20195.9
23:11:15|20195.02
23:11:16|20194.59
23:11:17|20194.86
23:11:18|20194.56
23:11:19|20193.18
23:11:20|20193.29
23:11:21|20193.29
23:11:22|20192.85
23:11:23|20191.72
23:11:24|20192.9
23:11:25|20192.79
23:11:26|20195.39
23:11:27|20196.09
23:11:28|20195.98
23:11:29|20195.6
23:11:30|20195.41
23:11:31|20195.34
23:11:32|20197.84
23:11:33|20196.36
23:11:34|20196.78
23:11:35|20197.89
23:11:36|20195.94
23:11:37|20196.53
23:11:39|20196.98
23:11:40|20197.18
23:11:41|20196.78
23:11:43|20195.8
23:11:43|20193.84
23:11:44|20193.67
23:11:45|20192.95
23:11:46|20191.89
23:11:48|20190.44
23:11:49|20188.48
23:11:50|20188.07
23:11:51|20188.17
23:11:52|20187.92
23:11:53|20187.75
23:11:54|20188.36
23:11:55|20188.53
23:11:56|20188.11
23:11:57|20190.7
23:11:58|20191.63
23:11:59|20192.18
23:12:00|20193.33
23:12:02|20191.74
23:12:03|20191.96
23:12:04|20191.91
23:12:05|20191.46
23:12:06|20192.12
23:12:06|20192.12
23:12:07|20191.49
23:12:10|20192.66
23:12:11|20191.6
23:12:11|20190.39
23:12:12|20191.08
23:12:13|20192.32
23:12:14|20192.63
23:12:15|20192.46
23:12:16|20194.48
23:12:17|20192.95
23:12:18|20192.99
23:12:20|20192.51
23:12:20|20193.72
23:12:21|20193.57
23:12:23|20193.4
23:12:23|20192.9
23:12:25|20192.85
23:12:25|20192.97
23:12:27|20192.56
23:12:27|20192.64
23:12:28|20192.78
23:12:29|20192.46
23:12:31|20192.6
23:12:32|20192.8
23:12:33|20193.43
23:12:34|20193.48
23:12:35|20193.44
23:12:36|20192.97
23:12:37|20194.05
23:12:38|20191.51
23:12:39|20191.51
23:12:40|20190.51
23:12:42|20190.37
23:12:43|20190.38
23:12:44|20189.61
23:12:45|20190.34
23:12:46|20190.23
23:12:48|20190.3
23:12:49|20190.54
23:12:50|20190.51
23:12:51|20190.01
23:12:51|20190.01
23:12:53|20189.74
23:12:54|20189.62
23:12:55|20190.39
23:12:57|20189.86
23:12:57|20189.78
23:12:58|20189.95
23:13:00|20189.4
23:13:01|20188.65
23:13:02|20188.76
23:13:03|20189.52
23:13:04|20189.08
23:13:06|20188.06
23:13:07|20188.76
23:13:07|20189.2
23:13:08|20189.91
23:13:09|20188.65
23:13:11|20189.2
23:13:12|20189.31
23:13:12|20188.81
23:13:13|20189.
23:13:15|20186.95
23:13:15|20186.12
23:13:17|20187.98
23:13:17|20187.45
23:13:18|20187.37
23:13:19|20189.44
23:13:21|20188.65
23:13:22|20191.98
23:13:23|20191.51
23:13:24|20191.1
23:13:25|20191.06
23:13:26|20190.14
23:13:27|20191.48
23:13:28|20190.29
23:13:29|20189.94
23:13:30|20191.17
23:13:31|20190.58
23:13:32|20190.19
23:13:33|20190.98
23:13:34|20190.97
23:13:35|20192.06
23:13:36|20190.87
23:13:37|20190.88
23:13:38|20191.79
23:13:39|20191.39
23:13:41|20191.06
23:13:41|20191.75
23:13:44|20190.77
23:13:44|20190.26
23:13:46|20190.28
23:13:47|20190.09
23:13:48|20190.29
23:13:49|20191.41
23:13:50|20191.23
23:13:51|20192.
23:13:53|20191.6
23:13:54|20191.85
23:13:55|20191.59
23:13:55|20191.82
23:13:57|20191.81
23:13:58|20191.97
23:13:59|20191.32
23:13:59|20191.34
23:14:01|20192.67
23:14:02|20192.84
23:14:03|20192.9
23:14:03|20193.44
23:14:04|20193.51
23:14:05|20193.05
23:14:07|20192.63
23:14:09|20193.04
23:14:09|20190.18
23:14:11|20190.
23:14:11|20189.51
23:14:13|20188.8
23:14:14|20188.65
23:14:15|20188.58
23:14:15|20187.42
23:14:16|20188.44
23:14:18|20187.97
23:14:18|20187.99
23:14:20|20187.89
23:14:20|20188.37
23:14:21|20181.77
23:14:22|20180.08
23:14:23|20182.63
23:14:24|20183.22
23:14:25|20185.53
23:14:26|20184.22
23:14:27|20184.25
23:14:29|20184.3
23:14:30|20184.76
23:14:31|20183.96
23:14:33|20183.09
23:14:34|20183.35
23:14:35|20183.54
23:14:35|20183.1
23:14:37|20184.21
23:14:37|20184.89
23:14:39|20185.38
23:14:39|20183.97
23:14:40|20180.68
23:14:42|20180.91
23:14:44|20177.54
23:14:44|20178.37
23:14:45|20179.78
23:14:47|20178.68
23:14:48|20178.02
23:14:50|20178.06
23:14:50|20179.07
23:14:51|20180.33
23:14:52|20179.85
23:14:53|20179.38
23:14:55|20179.38
23:14:56|20176.45
23:14:57|20176.65
23:14:57|20174.63
23:14:58|20173.59
23:14:59|20174.45
23:15:00|20172.7
23:15:01|20173.24
23:15:02|20171.79
23:15:04|20171.1
23:15:05|20170.58
23:15:06|20171.24
23:15:07|20169.88
23:15:08|20168.04
23:15:09|20168.61
23:15:11|20170.73
23:15:12|20172.
23:15:13|20171.36
23:15:14|20171.1
23:15:15|20169.94
23:15:17|20168.01
23:15:17|20167.34
23:15:18|20167.23
23:15:19|20166.61
23:15:20|20165.8
23:15:22|20167.78
23:15:22|20169.35
23:15:24|20168.75
23:15:24|20169.35
23:15:25|20173.12
23:15:27|20174.87
23:15:28|20175.48
23:15:29|20174.55
23:15:30|20174.7
23:15:31|20174.44
23:15:32|20174.11
23:15:33|20173.71
23:15:34|20174.23
23:15:35|20173.93
23:15:36|20173.3
23:15:37|20174.36
23:15:38|20174.61
23:15:38|20173.95
23:15:40|20173.35
23:15:41|20173.25
23:15:42|20175.13
23:15:43|20174.57
23:15:44|20172.86
23:15:44|20174.33
23:15:45|20175.23
23:15:46|20174.62
23:15:48|20174.32
23:15:50|20174.48
23:15:51|20175.08
23:15:52|20175.36
23:15:53|20174.77
23:15:55|20175.38
23:15:56|20175.16
23:15:57|20173.52
23:15:58|20171.96
23:15:59|20172.49
23:16:00|20169.18
23:16:00|20169.8
23:16:02|20169.2
23:16:03|20167.37
23:16:04|20167.18
23:16:05|20167.82
23:16:06|20170.17
23:16:06|20167.42
23:16:07|20169.15
23:16:09|20168.26
23:16:10|20168.63
23:16:11|20168.57
23:16:12|20165.01
23:16:12|20162.
23:16:14|20164.
23:16:15|20164.43
23:16:15|20166.
23:16:17|20167.02
23:16:18|20166.53
23:16:18|20167.34
23:16:20|20164.89
23:16:21|20162.52
23:16:21|20164.22
23:16:23|20164.79
23:16:24|20163.71
23:16:25|20163.6
23:16:25|20165.34
23:16:27|20164.12
23:16:28|20164.35
23:16:29|20164.41
23:16:30|20164.11
23:16:30|20164.5
23:16:32|20164.42
23:16:32|20166.99
23:16:34|20166.68
23:16:35|20165.5
23:16:36|20165.4
23:16:37|20165.08
23:16:38|20165.68
23:16:39|20163.53
23:16:40|20164.83
23:16:41|20164.16
23:16:41|20164.23
23:16:43|20166.15
23:16:43|20165.55
23:16:45|20165.46
23:16:46|20165.86
23:16:46|20165.39
23:16:49|20164.58
23:16:49|20164.12
23:16:50|20164.12
23:16:51|20166.3
23:16:53|20167.09
23:16:54|20165.62
23:16:56|20165.38
23:16:57|20165.24
23:16:58|20166.54
23:16:59|20166.41
23:17:00|20166.41
23:17:01|20167.41
23:17:02|20168.3
23:17:03|20168.43
23:17:04|20168.98
23:17:04|20169.07
23:17:07|20171.38
23:17:08|20171.21
23:17:08|20171.59
23:17:10|20172.25
23:17:11|20171.14
23:17:12|20171.32
23:17:13|20171.25
23:17:14|20171.35
23:17:14|20171.1
23:17:16|20171.97
23:17:17|20172.13
23:17:18|20172.24
23:17:19|20171.2
23:17:20|20168.32
23:17:21|20167.27
23:17:22|20166.98
23:17:23|20167.55
23:17:23|20166.41
23:17:25|20165.91
23:17:26|20166.
23:17:27|20166.73
23:17:27|20166.51
23:17:29|20167.21
23:17:30|20166.72
23:17:31|20165.81
23:17:31|20165.52
23:17:33|20166.58
23:17:34|20168.04
23:17:34|20168.84
23:17:36|20168.06
23:17:37|20168.55
23:17:39|20173.43
23:17:39|20174.25
23:17:40|20174.4
23:17:41|20172.35
23:17:43|20173.27
23:17:43|20169.66
23:17:45|20170.
23:17:47|20170.18
23:17:47|20170.17
23:17:48|20170.14
23:17:50|20170.
23:17:51|20170.16
23:17:53|20168.77
23:17:53|20168.77
23:17:54|20169.7
23:17:55|20168.89
23:17:56|20169.5
23:17:57|20168.91
23:17:58|20169.37
23:17:59|20169.96
23:18:00|20169.93
23:18:01|20168.71
23:18:02|20169.78
23:18:03|20169.83
23:18:04|20170.27
23:18:05|20170.13
23:18:06|20169.42
23:18:07|20170.67
23:18:08|20171.95
23:18:09|20170.79
23:18:10|20169.82
23:18:11|20170.71
23:18:12|20170.65
23:18:13|20172.24
23:18:14|20171.1
23:18:15|20169.52
23:18:16|20170.47
23:18:17|20170.57
23:18:19|20171.66
23:18:20|20173.43
23:18:20|20171.67
23:18:21|20171.71
23:18:22|20169.87
23:18:24|20167.49
23:18:24|20167.19
23:18:25|20167.96
23:18:27|20168.82
23:18:27|20167.76
23:18:29|20167.78
23:18:30|20168.67
23:18:31|20168.61
23:18:31|20168.61
23:18:33|20168.42
23:18:35|20168.71
23:18:35|20168.25
23:18:36|20168.8
23:18:38|20168.79
23:18:38|20169.28
23:18:40|20169.99
23:18:41|20172.05
23:18:41|20173.01
23:18:42|20171.49
23:18:43|20171.94
23:18:45|20172.03
23:18:46|20171.95
23:18:47|20172.12
23:18:49|20171.69
23:18:49|20171.42
23:18:51|20171.69
23:18:51|20172.62
23:18:53|20172.33
23:18:54|20172.18
23:18:56|20172.02
23:18:57|20173.24
23:18:58|20173.49
23:18:59|20172.59
23:19:00|20173.05
23:19:01|20171.99
23:19:02|20172.48
23:19:03|20171.78
23:19:05|20171.34
23:19:06|20173.32
23:19:07|20173.43
23:19:08|20173.81
23:19:09|20173.47
23:19:10|20174.14
23:19:10|20173.74
23:19:12|20172.72
23:19:13|20173.4
23:19:14|20173.48
23:19:15|20174.21
23:19:15|20173.74
23:19:17|20173.11
23:19:18|20173.34
23:19:19|20171.11
23:19:19|20172.04
23:19:20|20172.08
23:19:22|20171.31
23:19:23|20172.33
23:19:24|20169.36
23:19:26|20169.1
23:19:26|20169.02
23:19:27|20168.34
23:19:28|20168.31
23:19:29|20167.49
23:19:30|20167.25
23:19:31|20165.65
23:19:32|20164.47
23:19:33|20165.58
23:19:34|20164.21
23:19:35|20164.8
23:19:36|20164.61
23:19:37|20164.77
23:19:39|20166.06
23:19:40|20166.28
23:19:41|20166.5
23:19:42|20169.08
23:19:43|20168.41
23:19:44|20168.53
23:19:45|20168.59
23:19:46|20168.67
23:19:48|20170.13
23:19:50|20169.98
23:19:51|20170.66
23:19:52|20170.1
23:19:53|20169.5
23:19:54|20169.59
23:19:55|20170.39
23:19:56|20170.34
23:19:58|20169.88
23:19:59|20169.9
23:20:00|20169.71
23:20:00|20171.08
23:20:02|20171.29
23:20:02|20173.67
23:20:03|20172.63
23:20:05|20173.33
23:20:06|20173.16
23:20:06|20170.91
23:20:08|20170.7
23:20:08|20170.11
23:20:09|20170.69
23:20:10|20170.98
23:20:11|20171.93
23:20:12|20171.67
23:20:13|20172.1
23:20:15|20172.54
23:20:16|20171.83
23:20:17|20174.76
23:20:18|20174.42
23:20:19|20174.03
23:20:19|20174.98
23:20:21|20174.6
23:20:22|20173.48
23:20:23|20173.96
23:20:24|20174.11
23:20:25|20173.57
23:20:26|20173.5
23:20:27|20172.18
23:20:28|20172.65
23:20:28|20171.69
23:20:30|20171.53
23:20:31|20172.06
23:20:32|20172.17
23:20:33|20172.73
23:20:34|20172.65
23:20:35|20172.05
23:20:36|20171.11
23:20:37|20172.21
23:20:38|20171.33
23:20:39|20169.41
23:20:40|20169.15
23:20:41|20170.02
23:20:42|20171.97
23:20:43|20171.55
23:20:44|20172.32
23:20:45|20172.76
23:20:46|20172.1
23:20:48|20171.56
23:20:49|20171.52
23:20:50|20172.16
23:20:51|20172.68
23:20:52|20172.7
23:20:54|20172.38
23:20:54|20172.59
23:20:55|20172.43
23:20:56|20172.43
23:20:58|20173.
23:20:59|20172.25
23:21:00|20173.03
23:21:00|20175.14
23:21:01|20179.85
23:21:02|20180.14
23:21:03|20181.32
23:21:05|20181.55
23:21:06|20181.85
23:21:07|20181.56
23:21:08|20182.5
23:21:09|20179.63
23:21:10|20179.13
23:21:11|20179.17
23:21:12|20179.69
23:21:13|20179.71
23:21:14|20179.79
23:21:15|20179.35
23:21:16|20180.46
23:21:17|20178.39
23:21:18|20178.4
23:21:19|20178.34
23:21:20|20178.69
23:21:21|20179.05
23:21:22|20179.9
23:21:23|20179.98
23:21:24|20179.58
23:21:25|20179.56
23:21:26|20179.57
23:21:27|20181.23
23:21:29|20181.17
23:21:30|20180.79
23:21:31|20180.1
23:21:32|20180.73
23:21:32|20180.98
23:21:34|20180.03
23:21:34|20178.6
23:21:36|20178.38
23:21:37|20179.8
23:21:37|20179.19
23:21:38|20179.2
23:21:40|20180.
23:21:40|20180.74
23:21:42|20180.98
23:21:42|20179.82
23:21:43|20180.9
23:21:44|20180.82
23:21:45|20181.01
23:21:46|20180.38
23:21:48|20179.46
23:21:49|20182.67
23:21:51|20181.74
23:21:52|20179.91
23:21:53|20178.8
23:21:55|20179.1
23:21:57|20179.52
23:21:58|20180.34
23:21:59|20180.46
23:22:00|20179.65
23:22:00|20180.24
23:22:02|20180.8
23:22:03|20181.09
23:22:04|20181.97
23:22:05|20180.64
23:22:07|20181.27
23:22:07|20181.5
23:22:09|20181.7
23:22:09|20182.08
23:22:11|20180.95
23:22:11|20182.09
23:22:13|20183.29
23:22:14|20182.46
23:22:14|20182.91
23:22:16|20182.81
23:22:16|20182.54
23:22:18|20183.09
23:22:19|20183.09
23:22:20|20183.19
23:22:21|20182.89
23:22:23|20183.01
23:22:24|20182.28
23:22:24|20182.6
23:22:26|20183.48
23:22:27|20182.72
23:22:28|20182.64
23:22:29|20182.64
23:22:30|20182.03
23:22:31|20182.19
23:22:32|20182.58
23:22:33|20180.91
23:22:34|20181.01
23:22:34|20183.
23:22:36|20183.07
23:22:36|20183.06
23:22:38|20182.65
23:22:39|20181.42
23:22:40|20181.42
23:22:41|20181.49
23:22:42|20180.79
23:22:42|20181.42
23:22:44|20181.38
23:22:45|20181.34
23:22:46|20179.79
23:22:47|20180.34
23:22:48|20180.41
23:22:49|20182.51
23:22:51|20182.52
23:22:52|20183.33
23:22:53|20183.29
23:22:54|20183.94
23:22:56|20184.51
23:22:56|20184.5
23:22:57|20185.
23:22:59|20188.1
23:22:59|20190.05
23:23:01|20190.42
23:23:01|20190.99
23:23:03|20191.99
23:23:03|20183.9
23:23:04|20184.25
23:23:05|20179.61
23:23:07|20180.37
23:23:08|20179.45
23:23:09|20179.81
23:23:10|20180.34
23:23:12|20183.97
23:23:12|20187.51
23:23:14|20188.66
23:23:14|20189.29
23:23:15|20188.26
23:23:17|20188.83
23:23:17|20189.81
23:23:19|20192.29
23:23:19|20191.82
23:23:20|20190.71
23:23:21|20190.58
23:23:23|20190.51
23:23:23|20190.93
23:23:24|20192.56
23:23:25|20190.92
23:23:26|20190.3
23:23:27|20190.75
23:23:28|20190.19
23:23:29|20191.32
23:23:30|20190.49
23:23:31|20188.36
23:23:32|20188.45
23:23:33|20187.16
23:23:35|20186.06
23:23:35|20187.12
23:23:37|20186.98
23:23:38|20186.22
23:23:38|20185.79
23:23:39|20185.11
23:23:40|20185.83
23:23:41|20182.76
23:23:42|20183.
23:23:44|20181.59
23:23:44|20182.61
23:23:46|20183.52
23:23:46|20183.29
23:23:48|20183.61
23:23:48|20184.52
23:23:49|20185.3
23:23:50|20185.7
23:23:52|20185.54
23:23:53|20182.79
23:23:55|20184.83
23:23:56|20185.76
23:23:58|20186.
23:23:59|20186.49
23:23:59|20186.85
23:24:00|20186.01
23:24:01|20186.14
23:24:03|20185.28
23:24:03|20186.18
23:24:04|20185.81
23:24:05|20185.82
23:24:06|20185.03
23:24:07|20184.67
23:24:08|20185.85
23:24:10|20185.74
23:24:10|20185.9
23:24:11|20185.31
23:24:12|20184.95
23:24:13|20185.69
23:24:15|20185.71
23:24:15|20185.68
23:24:17|20185.69
23:24:18|20190.59
23:24:19|20191.35
23:24:21|20188.48
23:24:22|20188.32
23:24:22|20187.58
23:24:23|20189.86
23:24:25|20190.05
23:24:25|20189.2
23:24:26|20190.13
23:24:28|20189.73
23:24:29|20190.34
23:24:30|20188.16
23:24:31|20188.73
23:24:32|20188.01
23:24:33|20188.79
23:24:34|20188.91
23:24:35|20189.03
23:24:36|20189.98
23:24:37|20189.02
23:24:38|20189.29
23:24:39|20186.84
23:24:40|20188.01
23:24:41|20188.12
23:24:42|20187.64
23:24:43|20187.59
23:24:44|20187.37
23:24:45|20187.32
23:24:46|20187.42
23:24:47|20187.61
23:24:48|20188.16
23:24:49|20187.68
23:24:50|20188.22
23:24:51|20186.93
23:24:53|20187.96
23:24:55|20187.61
23:24:56|20188.4
23:24:57|20188.41
23:24:58|20188.54
23:24:59|20188.51
23:25:00|20185.98
23:25:01|20186.51
23:25:02|20186.72
23:25:03|20188.38
23:25:04|20188.38
23:25:05|20189.14
23:25:07|20189.16
23:25:08|20187.85
23:25:09|20188.52
23:25:10|20187.76
23:25:11|20188.44
23:25:12|20187.45
23:25:13|20187.47
23:25:14|20187.42
23:25:15|20187.46
23:25:16|20186.12
23:25:17|20187.15
23:25:18|20187.16
23:25:19|20187.4
23:25:20|20186.98
23:25:22|20187.41
23:25:22|20187.53
23:25:24|20187.95
23:25:25|20187.12
23:25:26|20187.74
23:25:27|20186.97
23:25:28|20187.72
23:25:29|20187.93
23:25:30|20188.32
23:25:31|20187.85
23:25:32|20185.93
23:25:33|20184.3
23:25:34|20183.34
23:25:35|20185.08
23:25:36|20184.57
23:25:37|20185.12
23:25:38|20185.1
23:25:39|20184.02
23:25:40|20185.26
23:25:41|20184.17
23:25:41|20184.46
23:25:42|20184.1
23:25:43|20183.36
23:25:45|20183.3
23:25:46|20183.09
23:25:47|20182.92
23:25:48|20183.37
23:25:48|20182.94
23:25:49|20183.5
23:25:51|20182.69
23:25:51|20183.53
23:25:54|20182.83
23:25:54|20183.39
23:25:56|20183.02
23:25:57|20183.03
23:25:59|20182.93
23:26:01|20183.35
23:26:02|20182.37
23:26:02|20179.94
23:26:03|20180.47
23:26:04|20179.29
23:26:06|20180.3
23:26:06|20180.49
23:26:08|20179.66
23:26:09|20181.98
23:26:11|20181.22
23:26:12|20181.23
23:26:12|20180.91
23:26:14|20180.42
23:26:14|20180.96
23:26:15|20181.74
23:26:16|20181.08
23:26:18|20181.3
23:26:18|20180.56
23:26:19|20180.8
23:26:21|20181.22
23:26:21|20181.08
23:26:22|20179.8
23:26:23|20180.51
23:26:24|20181.29
23:26:26|20180.24
23:26:26|20180.59
23:26:28|20180.64
23:26:28|20180.46
23:26:30|20180.69
23:26:31|20181.08
23:26:31|20180.46
23:26:32|20180.12
23:26:34|20180.48
23:26:34|20181.
23:26:35|20180.59
23:26:37|20181.46
23:26:37|20181.69
23:26:38|20181.58
23:26:39|20181.56
23:26:41|20180.51
23:26:42|20181.33
23:26:42|20180.6
23:26:43|20180.
23:26:45|20180.27
23:26:45|20180.93
23:26:46|20180.88
23:26:47|20180.21
23:26:48|20180.34
23:26:49|20180.57
23:26:50|20181.06
23:26:52|20181.27
23:26:52|20181.18
23:26:54|20181.18
23:26:55|20180.62
23:26:57|20181.1
23:26:57|20181.14
23:26:59|20181.53
23:26:59|20181.2
23:27:01|20181.39
23:27:02|20181.39
23:27:03|20182.
23:27:04|20181.94
23:27:04|20182.19
23:27:06|20182.15
23:27:07|20182.
23:27:07|20182.03
23:27:08|20181.91
23:27:09|20181.91
23:27:11|20183.58
23:27:12|20183.8
23:27:13|20184.23
23:27:14|20181.93
23:27:15|20182.29
23:27:16|20182.85
23:27:17|20182.12
23:27:17|20181.8
23:27:19|20181.8
23:27:20|20181.84
23:27:21|20183.07
23:27:22|20182.54
23:27:23|20183.27
23:27:24|20183.29
23:27:25|20183.11
23:27:26|20183.05
23:27:27|20182.41
23:27:27|20181.63
23:27:28|20181.68
23:27:30|20182.55
23:27:31|20182.37
23:27:31|20181.67
23:27:32|20182.14
23:27:33|20181.9
23:27:35|20182.14
23:27:36|20181.89
23:27:37|20181.37
23:27:37|20181.39
23:27:39|20181.53
23:27:40|20181.56
23:27:41|20181.64
23:27:42|20181.65
23:27:43|20180.21
23:27:44|20179.44
23:27:44|20180.05
23:27:46|20179.56
23:27:47|20179.41
23:27:48|20180.08
23:27:49|20181.68
23:27:50|20182.18
23:27:52|20181.62
23:27:52|20181.43
23:27:53|20181.48
23:27:54|20181.48
23:27:55|20181.23
23:27:56|20181.68
23:27:58|20181.65
23:27:59|20181.84
23:28:00|20181.12
23:28:01|20180.5
23:28:02|20180.4
23:28:04|20179.39
23:28:04|20180.29
23:28:05|20179.6
23:28:07|20180.11
23:28:08|20179.61
23:28:08|20179.85
23:28:10|20180.75
23:28:10|20180.07
23:28:12|20180.66
23:28:12|20181.65
23:28:15|20180.
23:28:15|20179.03
23:28:17|20175.64
23:28:17|20176.76
23:28:18|20175.75
23:28:19|20177.7
23:28:20|20175.59
23:28:21|20176.14
23:28:22|20176.28
23:28:24|20175.74
23:28:25|20175.56
23:28:26|20176.23
23:28:27|20177.38
23:28:28|20177.6
23:28:29|20178.02
23:28:30|20177.74
23:28:31|20177.15
23:28:32|20176.81
23:28:34|20178.5
23:28:35|20177.31
23:28:36|20177.9
23:28:36|20177.37
23:28:37|20178.52
23:28:39|20177.42
23:28:40|20177.99
23:28:40|20177.49
23:28:42|20177.79
23:28:43|20177.03
23:28:44|20177.56
23:28:45|20181.15
23:28:45|20181.54
23:28:46|20182.3
23:28:48|20181.37
23:28:49|20180.21
23:28:49|20180.03
23:28:51|20180.82
23:28:51|20180.35
23:28:53|20180.05
23:28:53|20180.07
23:28:54|20179.84
23:28:56|20179.59
23:28:58|20179.2
23:29:00|20180.26
23:29:01|20182.88
23:29:02|20179.85
23:29:03|20179.67
23:29:04|20177.71
23:29:05|20177.43
23:29:06|20178.45
23:29:07|20178.45
23:29:08|20178.16
23:29:09|20179.97
23:29:10|20180.47
23:29:11|20180.27
23:29:12|20181.07
23:29:13|20180.97
23:29:14|20179.95
23:29:15|20180.6
23:29:16|20181.34
23:29:17|20182.18
23:29:18|20182.51
23:29:19|20182.38
23:29:20|20182.86
23:29:21|20182.
23:29:22|20181.99
23:29:23|20182.01
23:29:24|20181.8
23:29:25|20182.74
23:29:26|20183.1
23:29:27|20183.09
23:29:28|20182.72
23:29:30|20182.03
23:29:31|20182.42
23:29:32|20183.09
23:29:33|20183.1
23:29:34|20182.31
23:29:35|20182.22
23:29:36|20182.15
23:29:37|20181.78
23:29:38|20182.4
23:29:39|20181.51
23:29:40|20181.8
23:29:41|20182.19
23:29:42|20181.49
23:29:43|20181.83
23:29:44|20182.15
23:29:45|20182.48
23:29:46|20182.47
23:29:47|20181.81
23:29:48|20181.81
23:29:50|20181.88
23:29:51|20181.88
23:29:51|20181.81
23:29:53|20182.08
23:29:53|20184.25
23:29:54|20183.32
23:29:55|20183.64
23:29:56|20184.04
23:29:58|20182.57
23:30:00|20183.15
23:30:00|20181.02
23:30:02|20181.31
23:30:03|20181.61
23:30:05|20179.36
23:30:05|20179.94
23:30:07|20181.7
23:30:08|20181.43
23:30:09|20181.3
23:30:10|20181.45
23:30:11|20182.1
23:30:12|20181.44
23:30:13|20182.5
23:30:14|20182.89
23:30:15|20182.27
23:30:16|20182.66
23:30:18|20181.86
23:30:19|20181.99
23:30:20|20181.5
23:30:21|20181.97
23:30:22|20182.04
23:30:23|20184.
23:30:24|20185.57
23:30:25|20188.43
23:30:26|20187.66
23:30:27|20188.35
23:30:28|20188.23
23:30:29|20188.77
23:30:30|20188.75
23:30:31|20189.32
23:30:32|20188.74
23:30:33|20190.2
23:30:34|20191.91
23:30:35|20192.5
23:30:36|20191.72
23:30:37|20192.57
23:30:38|20191.74
23:30:39|20190.08
23:30:40|20191.13
23:30:41|20189.44
23:30:42|20189.
23:30:43|20188.92
23:30:45|20189.95
23:30:45|20192.03
23:30:47|20192.41
23:30:47|20191.7
23:30:48|20191.92
23:30:50|20191.6
23:30:51|20192.32
23:30:51|20192.99
23:30:52|20193.17
23:30:53|20193.44
23:30:55|20194.48
23:30:55|20194.
23:30:57|20193.56
23:30:57|20193.7
23:30:58|20193.62
23:30:59|20194.29
23:31:01|20194.12
23:31:02|20190.82
23:31:03|20192.29
23:31:04|20192.41
23:31:05|20193.06
23:31:06|20192.32
23:31:07|20192.82
23:31:08|20193.07
23:31:09|20192.
23:31:10|20192.
23:31:11|20192.53
23:31:12|20192.2
23:31:13|20193.09
23:31:14|20193.58
23:31:15|20193.86
23:31:16|20193.91
23:31:17|20193.97
23:31:18|20192.84
23:31:19|20193.23
23:31:20|20193.2
23:31:21|20193.53
23:31:22|20194.
23:31:23|20193.88
23:31:24|20193.42
23:31:25|20192.03
23:31:26|20194.08
23:31:27|20193.11
23:31:28|20193.71
23:31:30|20194.65
23:31:31|20195.53
23:31:32|20195.6
23:31:33|20193.81
23:31:33|20196.04
23:31:35|20196.2
23:31:36|20195.
23:31:36|20195.16
23:31:38|20196.
23:31:39|20195.35
23:31:40|20193.74
23:31:41|20194.43
23:31:42|20194.99
23:31:44|20194.46
23:31:45|20194.1
23:31:46|20195.1
23:31:47|20195.66
23:31:48|20198.74
23:31:49|20197.4
23:31:49|20194.86
23:31:52|20196.53
23:31:52|20196.1
23:31:53|20195.62
23:31:54|20195.35
23:31:55|20194.67
23:31:56|20193.65
23:31:57|20192.67
23:31:58|20193.11
23:32:00|20193.42
23:32:02|20194.31
23:32:02|20194.86
23:32:04|20194.82
23:32:05|20194.22
23:32:06|20194.08
23:32:06|20194.49
23:32:08|20194.73
23:32:09|20195.36
23:32:10|20195.1
23:32:11|20194.3
23:32:11|20195.38
23:32:12|20194.92
23:32:14|20194.94
23:32:15|20195.49
23:32:16|20194.48
23:32:17|20195.03
23:32:17|20194.09
23:32:19|20192.08
23:32:19|20192.02
23:32:21|20192.67
23:32:22|20192.67
23:32:23|20192.5
23:32:24|20193.73
23:32:25|20192.96
23:32:26|20192.9
23:32:27|20192.93
23:32:28|20192.5
23:32:29|20192.52
23:32:29|20192.85
23:32:31|20192.81
23:32:32|20191.91
23:32:33|20192.93
23:32:34|20192.92
23:32:35|20192.31
23:32:36|20193.03
23:32:36|20193.74
23:32:38|20194.55
23:32:38|20194.4
23:32:40|20194.67
23:32:41|20195.8
23:32:42|20195.33
23:32:44|20192.21
23:32:44|20191.98
23:32:46|20191.73
23:32:46|20192.1
23:32:48|20191.91
23:32:48|20191.13
23:32:50|20192.52
23:32:51|20191.95
23:32:51|20191.39
23:32:53|20191.59
23:32:53|20192.08
23:32:55|20192.52
23:32:56|20191.34
23:32:57|20191.94
23:32:58|20192.02
23:32:58|20192.53
23:33:00|20192.06
23:33:02|20192.03
23:33:02|20191.36
23:33:03|20189.97
23:33:05|20189.71
23:33:06|20190.15
23:33:08|20189.23
23:33:08|20189.3
23:33:10|20190.07
23:33:10|20191.51
23:33:11|20190.54
23:33:12|20192.
23:33:14|20190.83
23:33:14|20195.
23:33:15|20194.48
23:33:16|20193.56
23:33:17|20193.4
23:33:19|20194.
23:33:20|20193.18
23:33:21|20194.18
23:33:22|20193.5
23:33:23|20194.1
23:33:24|20194.08
23:33:25|20193.38
23:33:26|20193.35
23:33:27|20193.69
23:33:28|20193.37
23:33:29|20193.36
23:33:30|20194.02
23:33:31|20194.96
23:33:32|20193.
23:33:33|20193.73
23:33:35|20193.86
23:33:36|20192.87
23:33:37|20193.79
23:33:37|20193.34
23:33:39|20196.06
23:33:40|20195.65
23:33:41|20195.96
23:33:42|20195.14
23:33:43|20194.4
23:33:44|20194.52
23:33:44|20194.39
23:33:46|20194.89
23:33:48|20195.25
23:33:48|20195.35
23:33:49|20195.5
23:33:50|20195.17
23:33:51|20195.27
23:33:52|20194.78
23:33:54|20195.45
23:33:54|20195.51
23:33:55|20195.29
23:33:56|20195.28
23:33:58|20195.56
23:33:58|20196.28
23:33:59|20197.17
23:34:00|20197.16
23:34:02|20195.16
23:34:03|20193.33
23:34:05|20189.3
23:34:06|20188.64
23:34:07|20189.74
23:34:07|20187.64
23:34:09|20185.52
23:34:10|20186.21
23:34:11|20185.84
23:34:12|20185.83
23:34:13|20186.42
23:34:14|20184.69
23:34:16|20183.36
23:34:17|20183.69
23:34:17|20183.52
23:34:19|20184.62
23:34:20|20183.8
23:34:21|20183.21
23:34:23|20183.47
23:34:23|20183.67
23:34:25|20183.04
23:34:26|20184.05
23:34:26|20183.62
23:34:28|20184.26
23:34:28|20183.06
23:34:30|20182.39
23:34:30|20182.56
23:34:32|20182.85
23:34:32|20183.1
23:34:34|20183.34
23:34:35|20187.14
23:34:35|20187.96
23:34:37|20187.78
23:34:38|20186.62
23:34:38|20186.3
23:34:39|20187.28
23:34:40|20188.06
23:34:42|20189.56
23:34:43|20189.7
23:34:44|20188.51
23:34:45|20188.66
23:34:46|20189.83
23:34:46|20191.7
23:34:47|20190.48
23:34:48|20190.7
23:34:50|20190.86
23:34:50|20190.87
23:34:52|20191.15
23:34:52|20191.18
23:34:53|20191.33
23:34:55|20191.27
23:34:55|20191.28
23:34:57|20191.3
23:34:57|20191.86
23:34:58|20191.2
23:35:00|20192.21
23:35:00|20190.14
23:35:02|20189.46
23:35:03|20188.82
23:35:04|20189.61
23:35:04|20190.46
23:35:06|20190.12
23:35:08|20189.52
23:35:08|20189.77
23:35:09|20189.56
23:35:12|20189.42
23:35:12|20189.56
23:35:13|20190.09
23:35:14|20189.7
23:35:16|20190.78
23:35:16|20191.26
23:35:18|20196.02
23:35:19|20196.98
23:35:20|20200.44
23:35:21|20198.72
23:35:22|20198.72
23:35:23|20197.64
23:35:24|20197.64
23:35:25|20197.85
23:35:26|20197.61
23:35:27|20198.75
23:35:28|20198.48
23:35:29|20198.27
23:35:30|20198.22
23:35:31|20198.19
23:35:32|20197.66
23:35:33|20197.45
23:35:34|20197.86
23:35:35|20197.87
23:35:36|20197.9
23:35:37|20197.91
23:35:38|20197.57
23:35:39|20197.81
23:35:40|20197.84
23:35:41|20197.99
23:35:42|20197.68
23:35:43|20198.51
23:35:44|20198.61
23:35:45|20199.12
23:35:46|20199.09
23:35:47|20198.38
23:35:48|20198.91
23:35:49|20198.63
23:35:50|20198.91
23:35:51|20199.36
23:35:52|20198.59
23:35:53|20198.9
23:35:54|20198.57
23:35:55|20198.57
23:35:56|20198.49
23:35:57|20198.55
23:35:58|20197.71
23:35:59|20197.81
23:36:00|20197.95
23:36:01|20200.96
23:36:02|20198.99
23:36:03|20199.44
23:36:04|20199.82
23:36:05|20198.48
23:36:06|20199.95
23:36:07|20200.39
23:36:08|20200.64
23:36:09|20200.67
23:36:10|20200.21
23:36:12|20201.59
23:36:13|20200.89
23:36:15|20201.33
23:36:15|20201.23
23:36:16|20201.33
23:36:18|20202.81
23:36:18|20202.89
23:36:19|20203.88
23:36:20|20203.94
23:36:21|20203.03
23:36:23|20202.89
23:36:25|20203.09
23:36:26|20203.25
23:36:27|20203.52
23:36:27|20204.57
23:36:29|20205.12
23:36:30|20205.13
23:36:31|20205.56
23:36:32|20205.12
23:36:33|20204.06
23:36:34|20205.22
23:36:35|20204.37
23:36:36|20204.57
23:36:37|20203.6
23:36:38|20203.36
23:36:39|20203.35
23:36:40|20203.57
23:36:41|20203.55
23:36:42|20204.27
23:36:43|20205.24
23:36:44|20205.39
23:36:45|20204.24
23:36:46|20205.01
23:36:47|20203.69
23:36:48|20204.05
23:36:49|20205.4
23:36:50|20204.99
23:36:51|20205.
23:36:52|20204.99
23:36:53|20203.88
23:36:54|20204.67
23:36:55|20202.47
23:36:56|20202.63
23:36:57|20205.39
23:36:58|20208.25
23:36:59|20207.54
23:37:00|20207.97
23:37:01|20210.5
23:37:03|20210.04
23:37:03|20209.98
23:37:05|20209.73
23:37:07|20209.13
23:37:09|20207.14
23:37:10|20207.99
23:37:12|20207.31
23:37:13|20207.59
23:37:14|20206.49
23:37:15|20207.05
23:37:15|20207.7
23:37:17|20205.86
23:37:18|20204.35
23:37:19|20202.14
23:37:20|20202.48
23:37:20|20203.56
23:37:22|20203.65
23:37:23|20203.14
23:37:25|20203.5
23:37:26|20204.73
23:37:27|20203.75
23:37:28|20204.33
23:37:29|20204.25
23:37:30|20204.22
23:37:32|20204.41
23:37:33|20204.52
23:37:34|20204.25
23:37:35|20204.21
23:37:35|20203.93
23:37:37|20206.78
23:37:37|20207.52
23:37:39|20206.51
23:37:40|20205.59
23:37:41|20204.76
23:37:42|20204.07
23:37:43|20203.83
23:37:44|20203.88
23:37:45|20205.85
23:37:46|20205.27
23:37:47|20205.7
23:37:48|20205.81
23:37:49|20205.74
23:37:50|20205.46
23:37:51|20205.
23:37:52|20205.69
23:37:53|20204.28
23:37:54|20205.19
23:37:55|20205.18
23:37:56|20203.81
23:37:58|20205.05
23:37:59|20204.51
23:38:00|20205.89
23:38:00|20204.57
23:38:02|20204.02
23:38:03|20204.01
23:38:04|20203.86
23:38:06|20202.95
23:38:06|20204.41
23:38:08|20204.92
23:38:09|20204.82
23:38:10|20206.09
23:38:11|20204.55
23:38:12|20203.66
23:38:14|20203.67
23:38:14|20204.44
23:38:16|20204.45
23:38:17|20203.85
23:38:18|20203.29
23:38:18|20203.3
23:38:19|20203.66
23:38:21|20203.32
23:38:21|20204.03
23:38:23|20205.05
23:38:24|20206.06
23:38:24|20203.55
23:38:26|20203.35
23:38:27|20205.13
23:38:28|20205.66
23:38:29|20204.91
23:38:30|20204.54
23:38:31|20206.14
23:38:32|20205.53
23:38:33|20205.5
23:38:34|20206.77
23:38:35|20206.
23:38:36|20207.01
23:38:37|20206.39
23:38:37|20206.58
23:38:38|20206.55
23:38:39|20206.
23:38:40|20206.14
23:38:41|20206.
23:38:42|20206.53
23:38:44|20206.09
23:38:45|20205.67
23:38:46|20206.09
23:38:47|20205.52
23:38:48|20206.18
23:38:48|20205.59
23:38:50|20205.69
23:38:50|20205.51
23:38:51|20205.47
23:38:52|20205.44
23:38:53|20205.51
23:38:55|20205.3
23:38:56|20205.43
23:38:56|20205.27
23:38:58|20205.55
23:38:59|20205.41
23:38:59|20205.21
23:39:02|20205.96
23:39:02|20205.36
23:39:03|20205.64
23:39:04|20206.16
23:39:05|20206.37
23:39:07|20206.87
23:39:09|20207.32
23:39:09|20205.68
23:39:12|20205.95
23:39:12|20205.79
23:39:13|20205.63
23:39:14|20205.7
23:39:15|20205.7
23:39:16|20205.66
23:39:17|20206.4
23:39:18|20205.85
23:39:19|20206.14
23:39:20|20205.87
23:39:21|20206.19
23:39:22|20205.82
23:39:23|20205.58
23:39:24|20205.73
23:39:25|20205.48
23:39:26|20206.02
23:39:27|20203.6
23:39:28|20204.07
23:39:29|20205.27
23:39:30|20204.05
23:39:31|20204.79
23:39:32|20203.95
23:39:33|20203.74
23:39:34|20204.41
23:39:36|20204.29
23:39:37|20204.41
23:39:38|20203.88
23:39:39|20203.94
23:39:40|20204.62
23:39:41|20204.76
23:39:42|20204.51
23:39:44|20203.67
23:39:44|20198.46
23:39:45|20198.99
23:39:47|20198.98
23:39:47|20199.15
23:39:49|20197.76
23:39:49|20198.58
23:39:51|20198.83
23:39:52|20198.27
23:39:53|20198.71
23:39:54|20199.18
23:39:54|20198.84
23:39:56|20199.18
23:39:57|20198.64
23:39:57|20198.66
23:39:59|20198.32
23:40:00|20198.83
23:40:01|20198.9
23:40:02|20199.52
23:40:03|20198.91
23:40:04|20199.33
23:40:05|20198.49
23:40:06|20199.02
23:40:07|20198.47
23:40:08|20198.23
23:40:09|20198.62
23:40:10|20198.31
23:40:11|20198.56
23:40:12|20198.54
23:40:13|20199.08
23:40:14|20199.09
23:40:15|20199.17
23:40:16|20198.82
23:40:17|20198.01
23:40:18|20197.78
23:40:19|20198.49
23:40:20|20197.98
23:40:21|20198.22
23:40:22|20197.58
23:40:23|20197.97
23:40:24|20197.89
23:40:25|20197.57
23:40:26|20198.04
23:40:27|20198.08
23:40:29|20197.29
23:40:30|20197.49
23:40:31|20197.24
23:40:31|20197.59
23:40:33|20197.74
23:40:34|20197.75
23:40:35|20199.1
23:40:36|20198.93
23:40:37|20199.04
23:40:38|20198.81
23:40:39|20198.41
23:40:40|20197.85
23:40:41|20198.37
23:40:42|20196.
23:40:43|20195.7
23:40:44|20198.18
23:40:45|20196.75
23:40:46|20196.52
23:40:47|20196.55
23:40:48|20196.03
23:40:49|20196.27
23:40:50|20195.95
23:40:51|20196.27
23:40:52|20195.96
23:40:53|20195.93
23:40:54|20196.6
23:40:55|20195.56
23:40:56|20195.81
23:40:57|20195.43
23:40:58|20195.3
23:40:59|20194.04
23:41:00|20194.66
23:41:01|20194.99
23:41:02|20194.99
23:41:03|20195.3
23:41:04|20195.24
23:41:06|20194.51
23:41:07|20194.95
23:41:09|20194.29
23:41:09|20194.54
23:41:10|20192.
23:41:12|20192.6
23:41:13|20192.81
23:41:14|20193.66
23:41:15|20194.51
23:41:16|20193.64
23:41:17|20193.43
23:41:18|20192.96
23:41:19|20192.08
23:41:20|20192.43
23:41:21|20191.43
23:41:23|20191.26
23:41:23|20192.49
23:41:25|20192.51
23:41:26|20191.72
23:41:28|20192.26
23:41:28|20195.04
23:41:29|20195.46
23:41:31|20196.82
23:41:31|20198.63
23:41:32|20199.99
23:41:33|20201.07
23:41:34|20204.14
23:41:35|20202.35
23:41:36|20203.91
23:41:37|20203.02
23:41:38|20203.27
23:41:39|20203.24
23:41:40|20203.25
23:41:42|20203.87
23:41:42|20204.2
23:41:43|20202.47
23:41:44|20202.72
23:41:45|20203.35
23:41:46|20203.01
23:41:47|20204.69
23:41:48|20203.93
23:41:49|20204.49
23:41:51|20205.4
23:41:51|20204.86
23:41:52|20204.15
23:41:53|20203.98
23:41:54|20204.88
23:41:56|20201.57
23:41:57|20202.74
23:41:57|20202.07
23:41:58|20202.8
23:41:59|20202.8
23:42:00|20202.98
23:42:01|20201.51
23:42:03|20201.31
23:42:04|20202.1
23:42:04|20201.95
23:42:06|20202.5
23:42:06|20202.88
23:42:07|20202.87
23:42:08|20202.34
23:42:10|20202.42
23:42:11|20201.82
23:42:12|20202.9
23:42:13|20203.02
23:42:14|20203.5
23:42:16|20203.44
23:42:18|20203.5
23:42:19|20202.81
23:42:19|20203.31
23:42:20|20202.65
23:42:22|20203.58
23:42:23|20204.95
23:42:25|20204.05
23:42:25|20203.61
23:42:27|20203.04
23:42:27|20201.41
23:42:29|20201.41
23:42:30|20201.95
23:42:31|20202.24
23:42:32|20202.3
23:42:32|20202.59
23:42:34|20202.53
23:42:34|20202.58
23:42:35|20202.43
23:42:36|20200.82
23:42:38|20202.32
23:42:39|20202.44
23:42:40|20200.62
23:42:41|20201.76
23:42:42|20202.4
23:42:43|20202.17
23:42:44|20201.39
23:42:45|20199.27
23:42:46|20199.93
23:42:47|20200.07
23:42:48|20200.07
23:42:49|20200.09
23:42:50|20201.42
23:42:51|20200.5
23:42:52|20201.48
23:42:53|20201.18
23:42:54|20201.71
23:42:55|20202.85
23:42:56|20202.23
23:42:57|20202.44
23:42:58|20202.28
23:42:59|20201.6
23:43:00|20202.5
23:43:01|20201.65
23:43:02|20201.73
23:43:03|20201.01
23:43:04|20198.54
23:43:05|20198.45
23:43:06|20198.52
23:43:07|20198.22
23:43:08|20197.72
23:43:09|20198.42
23:43:11|20198.32
23:43:13|20197.77
23:43:13|20197.41
23:43:15|20196.82
23:43:15|20195.31
23:43:16|20195.56
23:43:17|20196.98
23:43:19|20196.72
23:43:20|20196.93
23:43:21|20196.91
23:43:22|20196.62
23:43:23|20196.19
23:43:24|20196.26
23:43:25|20196.4
23:43:26|20196.41
23:43:27|20197.42
23:43:28|20197.23
23:43:29|20199.74
23:43:30|20199.78
23:43:32|20199.05
23:43:33|20199.98
23:43:33|20199.28
23:43:34|20199.14
23:43:36|20199.11
23:43:36|20198.73
23:43:37|20198.86
23:43:38|20198.82
23:43:39|20199.05
23:43:41|20198.13
23:43:42|20198.82
23:43:43|20198.81
23:43:44|20199.12
23:43:45|20199.28
23:43:46|20198.75
23:43:47|20198.53
23:43:48|20198.88
23:43:49|20198.87
23:43:50|20199.32
23:43:51|20199.09
23:43:52|20199.39
23:43:53|20198.64
23:43:54|20198.92
23:43:55|20198.79
23:43:57|20197.96
23:43:57|20198.04
23:43:59|20197.92
23:44:00|20198.91
23:44:00|20198.54
23:44:02|20197.53
23:44:03|20199.08
23:44:04|20198.28
23:44:05|20199.53
23:44:06|20198.54
23:44:06|20199.3
23:44:09|20199.07
23:44:09|20198.38
23:44:10|20198.77
23:44:12|20199.15
23:44:13|20199.61
23:44:14|20199.12
23:44:16|20196.59
23:44:16|20197.86
23:44:17|20197.25
23:44:19|20197.79
23:44:20|20198.15
23:44:21|20197.95
23:44:21|20198.08
23:44:22|20198.08
23:44:23|20198.09
23:44:25|20198.09
23:44:26|20197.97
23:44:27|20197.36
23:44:28|20196.87
23:44:29|20197.83
23:44:30|20197.28
23:44:30|20197.76
23:44:31|20197.88
23:44:33|20197.87
23:44:33|20197.99
23:44:35|20197.88
23:44:36|20198.42
23:44:37|20198.42
23:44:37|20199.49
23:44:38|20198.85
23:44:39|20198.87
23:44:41|20198.18
23:44:41|20198.41
23:44:44|20197.87
23:44:44|20197.89
23:44:45|20197.26
23:44:46|20197.77
23:44:47|20197.43
23:44:48|20197.57
23:44:50|20197.72
23:44:51|20197.39
23:44:51|20197.86
23:44:52|20198.09
23:44:54|20197.89
23:44:54|20195.81
23:44:55|20196.2
23:44:57|20196.17
23:44:58|20197.32
23:44:58|20197.09
23:44:59|20197.65
23:45:01|20198.51
23:45:01|20197.43
23:45:02|20199.51
23:45:03|20199.84
23:45:04|20198.17
23:45:05|20198.79
23:45:07|20198.84
23:45:07|20198.53
23:45:08|20199.41
23:45:09|20198.91
23:45:10|20200.96
23:45:12|20199.24
23:45:13|20199.24
23:45:14|20197.69
23:45:14|20197.86
23:45:16|20198.53
23:45:16|20199.36
23:45:18|20198.84
23:45:18|20198.01
23:45:20|20197.87
23:45:20|20198.27
23:45:23|20197.56
23:45:25|20198.39
23:45:25|20198.39
23:45:26|20198.22
23:45:28|20198.34
23:45:29|20198.86
23:45:30|20197.67
23:45:31|20199.89
23:45:32|20200.04
23:45:33|20199.77
23:45:34|20198.58
23:45:35|20199.17
23:45:36|20199.16
23:45:37|20198.13
23:45:37|20198.53
23:45:40|20198.54
23:45:41|20198.67
23:45:42|20199.02
23:45:42|20198.15
23:45:43|20198.96
23:45:45|20198.14
23:45:46|20197.3
23:45:46|20197.31
23:45:48|20197.34
23:45:49|20197.81
23:45:50|20198.43
23:45:51|20198.66
23:45:52|20199.22
23:45:53|20198.68
23:45:54|20199.54
23:45:55|20198.95
23:45:56|20198.8
23:45:57|20199.47
23:45:58|20199.02
23:45:59|20198.75
23:46:00|20199.38
23:46:01|20198.72
23:46:02|20197.94
23:46:03|20197.91
23:46:04|20197.38
23:46:05|20197.37
23:46:06|20197.58
23:46:07|20197.69
23:46:08|20197.17
23:46:09|20197.69
23:46:10|20197.66
23:46:12|20198.88
23:46:14|20199.47
23:46:15|20199.65
23:46:16|20198.94
23:46:17|20199.03
23:46:18|20199.49
23:46:19|20199.42
23:46:20|20199.25
23:46:21|20198.69
23:46:22|20199.2
23:46:23|20198.52
23:46:24|20198.4
23:46:25|20198.19
23:46:26|20197.02
23:46:27|20198.05
23:46:29|20198.55
23:46:29|20198.25
23:46:30|20196.15
23:46:32|20195.87
23:46:33|20195.29
23:46:34|20196.9
23:46:35|20197.33
23:46:36|20197.49
23:46:37|20197.49
23:46:38|20196.9
23:46:39|20197.5
23:46:40|20196.98
23:46:41|20197.02
23:46:42|20197.06
23:46:43|20196.94
23:46:44|20197.44
23:46:45|20197.18
23:46:46|20196.87
23:46:47|20197.38
23:46:48|20197.71
23:46:49|20196.87
23:46:50|20196.78
23:46:51|20196.53
23:46:52|20196.93
23:46:53|20196.92
23:46:54|20196.92
23:46:55|20196.89
23:46:56|20196.39
23:46:57|20195.64
23:46:58|20196.39
23:46:59|20196.41
23:47:00|20197.15
23:47:01|20195.96
23:47:02|20196.49
23:47:03|20197.4
23:47:04|20197.29
23:47:05|20197.42
23:47:06|20197.27
23:47:07|20197.36
23:47:08|20197.12
23:47:09|20197.26
23:47:10|20196.82
23:47:11|20196.7
23:47:12|20197.2
23:47:13|20196.99
23:47:14|20197.
23:47:16|20197.49
23:47:17|20197.02
23:47:18|20197.49
23:47:19|20197.18
23:47:20|20197.42
23:47:20|20196.69
23:47:22|20197.33
23:47:23|20196.88
23:47:24|20196.86
23:47:26|20197.05
23:47:27|20197.05
23:47:27|20197.76
23:47:29|20198.3
23:47:30|20197.28
23:47:31|20197.22
23:47:33|20197.85
23:47:34|20197.33
23:47:35|20197.22
23:47:35|20198.29
23:47:37|20197.65
23:47:37|20198.3
23:47:39|20200.14
23:47:40|20197.99
23:47:41|20198.39
23:47:42|20198.32
23:47:42|20198.09
23:47:44|20197.59
23:47:45|20198.39
23:47:46|20197.97
23:47:47|20198.47
23:47:48|20199.32
23:47:49|20199.38
23:47:50|20200.1
23:47:51|20201.18
23:47:52|20200.97
23:47:53|20202.76
23:47:53|20204.13
23:47:55|20203.22
23:47:56|20202.82
23:47:57|20202.48
23:47:58|20202.72
23:47:59|20202.13
23:47:59|20202.15
23:48:01|20201.8
23:48:02|20201.24
23:48:02|20201.2
23:48:04|20200.66
23:48:05|20201.07
23:48:05|20200.31
23:48:07|20200.95
23:48:08|20200.38
23:48:10|20200.38
23:48:10|20198.88
23:48:12|20198.92
23:48:13|20199.68
23:48:13|20198.35
23:48:15|20202.4
23:48:17|20202.55
23:48:18|20202.69
23:48:19|20202.2
23:48:21|20202.59
23:48:22|20202.65
23:48:22|20202.61
23:48:24|20202.88
23:48:25|20202.3
23:48:26|20202.23
23:48:26|20203.45
23:48:27|20203.54
23:48:29|20203.36
23:48:29|20202.46
23:48:31|20203.01
23:48:32|20202.02
23:48:33|20202.09
23:48:34|20202.13
23:48:35|20202.8
23:48:36|20202.54
23:48:37|20202.83
23:48:39|20202.49
23:48:41|20203.36
23:48:41|20202.6
23:48:42|20202.58
23:48:43|20202.5
23:48:45|20201.54
23:48:46|20202.06
23:48:46|20201.6
23:48:47|20201.6
23:48:48|20201.38
23:48:49|20201.93
23:48:50|20201.11
23:48:51|20202.18
23:48:52|20202.35
23:48:54|20202.05
23:48:55|20202.51
23:48:57|20201.77
23:48:57|20201.7
23:48:59|20200.47
23:49:00|20202.02
23:49:01|20203.94
23:49:02|20202.5
23:49:03|20202.22
23:49:03|20201.74
23:49:05|20201.73
23:49:05|20201.63
23:49:07|20202.12
23:49:07|20202.28
23:49:09|20199.11
23:49:09|20199.52
23:49:11|20201.56
23:49:12|20201.71
23:49:12|20201.97
23:49:13|20202.86
23:49:15|20202.11
23:49:17|20201.85
23:49:17|20202.2
23:49:18|20201.9
23:49:19|20202.
23:49:21|20202.14
23:49:21|20201.89
23:49:22|20201.4
23:49:23|20201.1
23:49:26|20200.8
23:49:27|20201.08
23:49:28|20201.08
23:49:28|20202.6
23:49:30|20202.01
23:49:30|20201.2
23:49:32|20206.87
23:49:33|20208.75
23:49:34|20208.08
23:49:35|20208.64
23:49:36|20208.2
23:49:37|20207.99
23:49:38|20208.05
23:49:39|20206.69
23:49:40|20207.15
23:49:41|20206.44
23:49:42|20207.08
23:49:43|20206.54
23:49:44|20206.7
23:49:45|20206.6
23:49:46|20206.64
23:49:47|20205.55
23:49:48|20206.38
23:49:49|20206.17
23:49:50|20206.33
23:49:51|20206.29
23:49:52|20205.74
23:49:54|20205.78
23:49:55|20206.13
23:49:55|20206.19
23:49:58|20205.78
23:49:58|20206.73
23:49:59|20206.3
23:50:00|20209.55
23:50:01|20207.92
23:50:03|20208.93
23:50:03|20208.2
23:50:04|20208.66
23:50:06|20208.9
23:50:06|20209.62
23:50:07|20208.77
23:50:09|20208.6
23:50:09|20207.79
23:50:10|20209.4
23:50:12|20208.05
23:50:13|20208.43
23:50:14|20209.52
23:50:15|20209.09
23:50:16|20208.48
23:50:18|20208.32
23:50:19|20209.14
23:50:19|20208.32
23:50:21|20209.54
23:50:21|20209.45
23:50:23|20208.89
23:50:23|20208.93
23:50:24|20209.98
23:50:25|20209.58
23:50:27|20209.06
23:50:28|20208.83
23:50:28|20209.52
23:50:30|20209.21
23:50:31|20208.8
23:50:31|20208.94
23:50:32|20203.21
23:50:34|20201.03
23:50:34|20201.88
23:50:36|20205.23
23:50:36|20205.37
23:50:38|20205.59
23:50:38|20207.37
23:50:39|20207.62
23:50:40|20207.96
23:50:42|20207.76
23:50:42|20206.66
23:50:44|20206.84
23:50:45|20206.19
23:50:46|20205.79
23:50:46|20206.2
23:50:48|20206.42
23:50:48|20207.2
23:50:50|20207.54
23:50:50|20205.99
23:50:51|20204.63
23:50:52|20205.36
23:50:54|20205.01
23:50:54|20205.12
23:50:55|20205.19
23:50:57|20204.42
23:50:57|20204.32
23:50:58|20202.
23:50:59|20199.14
23:51:00|20197.93
23:51:01|20197.69
23:51:02|20198.07
23:51:04|20198.9
23:51:05|20198.46
23:51:06|20198.91
23:51:07|20200.07
23:51:08|20199.23
23:51:09|20199.11
23:51:10|20199.42
23:51:11|20198.71
23:51:12|20198.77
23:51:13|20198.69
23:51:14|20198.74
23:51:15|20198.7
23:51:16|20198.18
23:51:17|20198.64
23:51:19|20196.48
23:51:20|20196.29
23:51:21|20196.09
23:51:23|20195.53
23:51:23|20195.14
23:51:25|20195.99
23:51:25|20196.27
23:51:26|20196.29
23:51:27|20198.01
23:51:29|20199.32
23:51:30|20198.59
23:51:31|20199.14
23:51:32|20198.28
23:51:33|20198.56
23:51:34|20198.14
23:51:35|20198.56
23:51:36|20198.3
23:51:37|20198.58
23:51:38|20198.84
23:51:39|20198.24
23:51:40|20198.52
23:51:41|20197.59
23:51:42|20197.61
23:51:43|20197.62
23:51:44|20197.7
23:51:45|20197.62
23:51:46|20197.87
23:51:47|20197.63
23:51:48|20198.23
23:51:50|20198.41
23:51:50|20197.78
23:51:51|20198.28
23:51:53|20198.4
23:51:54|20198.35
23:51:55|20198.31
23:51:56|20197.37
23:51:57|20197.39
23:51:58|20197.28
23:51:59|20198.31
23:52:00|20198.03
23:52:01|20198.48
23:52:02|20198.4
23:52:03|20198.1
23:52:04|20198.09
23:52:05|20198.26
23:52:06|20198.82
23:52:07|20198.57
23:52:08|20198.41
23:52:09|20199.14
23:52:10|20198.24
23:52:11|20198.07
23:52:12|20198.16
23:52:13|20198.17
23:52:14|20198.09
23:52:15|20197.5
23:52:16|20197.41
23:52:17|20197.2
23:52:19|20197.08
23:52:20|20197.9
23:52:22|20199.77
23:52:23|20200.71
23:52:24|20200.87
23:52:25|20200.06
23:52:26|20202.4
23:52:27|20202.23
23:52:29|20201.23
23:52:30|20202.03
23:52:32|20202.17
23:52:32|20202.38
23:52:33|20201.46
23:52:35|20203.46
23:52:36|20202.49
23:52:37|20203.07
23:52:38|20201.81
23:52:39|20202.62
23:52:41|20202.24
23:52:42|20202.22
23:52:44|20201.98
23:52:44|20204.31
23:52:46|20205.17
23:52:46|20205.18
23:52:47|20207.23
23:52:49|20207.65
23:52:49|20206.35
23:52:50|20207.13
23:52:51|20206.33
23:52:53|20207.
23:52:53|20207.4
23:52:55|20206.8
23:52:56|20207.69
23:52:56|20207.98
23:52:58|20208.25
23:52:58|20207.53
23:52:59|20206.77
23:53:00|20207.7
23:53:01|20207.83
23:53:03|20207.33
23:53:04|20207.67
23:53:05|20207.86
23:53:06|20207.24
23:53:07|20206.99
23:53:08|20206.93
23:53:09|20206.58
23:53:10|20207.23
23:53:11|20207.53
23:53:12|20208.97
23:53:13|20208.47
23:53:14|20207.61
23:53:15|20208.56
23:53:16|20208.62
23:53:18|20209.03
23:53:18|20208.05
23:53:19|20208.66
23:53:22|20207.98
23:53:22|20208.51
23:53:23|20207.55
23:53:24|20208.
23:53:25|20207.98
23:53:26|20207.98
23:53:27|20209.12
23:53:28|20209.99
23:53:29|20209.45
23:53:30|20210.45
23:53:31|20209.03
23:53:33|20209.97
23:53:33|20209.25
23:53:35|20209.02
23:53:36|20208.41
23:53:36|20210.
23:53:39|20207.87
23:53:39|20208.34
23:53:41|20208.92
23:53:41|20209.01
23:53:42|20208.75
23:53:44|20208.76
23:53:44|20208.35
23:53:46|20208.8
23:53:47|20207.93
23:53:48|20208.56
23:53:48|20207.75
23:53:49|20208.59
23:53:51|20208.51
23:53:52|20208.3
23:53:52|20208.64
23:53:54|20208.7
23:53:55|20209.03
23:53:57|20209.16
23:53:58|20209.16
23:53:59|20208.74
23:54:01|20209.3
23:54:01|20207.64
23:54:02|20205.84
23:54:03|20205.18
23:54:04|20205.79
23:54:05|20205.88
23:54:06|20207.52
23:54:07|20207.12
23:54:09|20207.42
23:54:10|20206.67
23:54:11|20206.96
23:54:12|20206.88
23:54:13|20206.91
23:54:14|20206.76
23:54:15|20206.79
23:54:16|20208.92
23:54:17|20207.23
23:54:18|20208.12
23:54:19|20208.61
23:54:20|20208.82
23:54:22|20208.73
23:54:23|20207.67
23:54:24|20207.96
23:54:25|20208.09
23:54:26|20208.01
23:54:27|20207.93
23:54:28|20207.95
23:54:29|20208.
23:54:30|20207.5
23:54:31|20207.02
23:54:32|20209.
23:54:33|20209.58
23:54:34|20210.
23:54:35|20209.08
23:54:36|20208.3
23:54:38|20206.96
23:54:39|20206.52
23:54:40|20207.39
23:54:41|20207.48
23:54:42|20207.31
23:54:42|20207.28
23:54:45|20207.31
23:54:45|20207.59
23:54:46|20207.38
23:54:47|20208.72
23:54:48|20208.55
23:54:49|20208.2
23:54:50|20208.08
23:54:52|20208.28
23:54:53|20209.05
23:54:53|20208.63
23:54:55|20208.29
23:54:55|20209.59
23:54:56|20209.23
23:54:57|20208.7
23:54:59|20208.98
23:54:59|20209.14
23:55:01|20209.12
23:55:02|20208.66
23:55:03|20208.57
23:55:05|20208.34
23:55:06|20207.82
23:55:07|20208.56
23:55:09|20207.71
23:55:10|20208.38
23:55:11|20208.38
23:55:12|20208.67
23:55:13|20208.67
23:55:14|20208.77
23:55:15|20209.3
23:55:16|20209.21
23:55:17|20208.33
23:55:18|20208.3
23:55:19|20208.24
23:55:19|20208.95
23:55:21|20208.98
23:55:23|20208.38
23:55:23|20207.96
23:55:25|20207.72
23:55:26|20209.11
23:55:27|20209.07
23:55:28|20209.09
23:55:29|20208.78
23:55:30|20209.21
23:55:31|20208.17
23:55:33|20208.97
23:55:34|20209.35
23:55:35|20209.33
23:55:36|20209.01
23:55:36|20209.29
23:55:38|20209.68
23:55:40|20209.41
23:55:41|20209.11
23:55:41|20209.
23:55:43|20209.06
23:55:43|20208.38
23:55:44|20207.99
23:55:46|20208.08
23:55:47|20207.12
23:55:48|20207.12
23:55:48|20207.9
23:55:49|20208.41
23:55:50|20208.54
23:55:51|20208.56
23:55:53|20206.14
23:55:54|20206.77
23:55:55|20205.7
23:55:56|20205.94
23:55:58|20206.74
23:55:58|20206.02
23:56:00|20206.02
23:56:00|20206.56
23:56:02|20206.28
23:56:03|20206.
23:56:03|20204.5
23:56:05|20205.28
23:56:06|20205.54
23:56:07|20204.47
23:56:08|20204.92
23:56:09|20204.16
23:56:09|20204.38
23:56:10|20204.12
23:56:11|20204.43
23:56:13|20204.84
23:56:14|20205.88
23:56:15|20206.13
23:56:16|20206.2
23:56:17|20205.5
23:56:18|20205.82
23:56:19|20205.67
23:56:20|20205.19
23:56:21|20202.91
23:56:22|20203.84
23:56:23|20204.2
23:56:25|20203.92
23:56:26|20204.83
23:56:26|20204.9
23:56:27|20205.19
23:56:30|20205.51
23:56:30|20204.31
23:56:31|20205.
23:56:32|20204.87
23:56:34|20204.36
23:56:35|20205.21
23:56:35|20205.46
23:56:36|20207.82
23:56:37|20208.33
23:56:38|20207.85
23:56:39|20207.98
23:56:41|20208.17
23:56:42|20207.78
23:56:43|20207.42
23:56:44|20206.59
23:56:45|20207.76
23:56:46|20207.63
23:56:47|20206.71
23:56:48|20207.36
23:56:49|20207.36
23:56:51|20207.35
23:56:52|20206.69
23:56:53|20206.39
23:56:53|20205.99
23:56:54|20205.3
23:56:56|20204.64
23:56:57|20204.51
23:56:58|20204.57
23:56:59|20204.24
23:57:00|20205.01
23:57:01|20204.4
23:57:02|20204.19
23:57:03|20204.14
23:57:04|20206.02
23:57:05|20205.95
23:57:06|20205.96
23:57:07|20205.84
23:57:08|20205.34
23:57:10|20205.55
23:57:10|20205.73
23:57:11|20205.88
23:57:13|20205.85
23:57:14|20206.48
23:57:15|20205.38
23:57:16|20205.39
23:57:17|20205.25
23:57:18|20205.32
23:57:19|20205.76
23:57:20|20205.36
23:57:21|20205.99
23:57:22|20205.48
23:57:23|20205.46
23:57:23|20206.01
23:57:26|20207.11
23:57:27|20207.47
23:57:28|20207.94
23:57:29|20207.25
23:57:31|20207.7
23:57:32|20206.47
23:57:32|20206.46
23:57:34|20206.45
23:57:35|20206.34
23:57:36|20207.28
23:57:37|20207.49
23:57:39|20207.07
23:57:39|20207.49
23:57:41|20207.08
23:57:42|20207.11
23:57:42|20206.8
23:57:43|20206.55
23:57:44|20206.01
23:57:45|20206.
23:57:47|20205.93
23:57:49|20206.86
23:57:50|20207.03
23:57:51|20206.18
23:57:52|20206.93
23:57:53|20207.07
23:57:53|20206.77
23:57:55|20207.12
23:57:56|20206.78
23:57:57|20206.4
23:57:58|20206.59
23:57:59|20207.92
23:58:00|20207.63
23:58:01|20208.47
23:58:02|20207.39
23:58:03|20208.14
23:58:03|20207.57
23:58:06|20208.1
23:58:07|20207.16
23:58:07|20207.24
23:58:08|20207.53
23:58:09|20206.97
23:58:10|20208.03
23:58:11|20207.73
23:58:13|20207.09
23:58:13|20207.06
23:58:15|20207.48
23:58:15|20206.5
23:58:16|20206.37
23:58:18|20206.25
23:58:18|20207.49
23:58:20|20209.1
23:58:20|20208.37
23:58:21|20208.15
23:58:23|20207.51
23:58:23|20207.52
23:58:24|20208.14
23:58:26|20206.8
23:58:28|20206.95
23:58:29|20207.04
23:58:31|20207.04
23:58:32|20207.11
23:58:32|20207.34
23:58:34|20206.99
23:58:35|20206.69
23:58:36|20205.81
23:58:37|20206.27
23:58:38|20206.37
23:58:39|20207.04
23:58:41|20206.32
23:58:42|20206.44
23:58:42|20205.7
23:58:45|20206.2
23:58:45|20205.67
23:58:46|20206.37
23:58:47|20205.94
23:58:48|20205.94
23:58:50|20205.83
23:58:51|20207.
23:58:51|20207.36
23:58:52|20207.32
23:58:53|20206.37
23:58:54|20206.85
23:58:55|20206.39
23:58:56|20206.59
23:58:57|20207.34
23:58:59|20207.58
23:59:00|20207.2
23:59:01|20206.25
23:59:02|20206.
23:59:03|20206.17
23:59:03|20204.8
23:59:05|20204.71
23:59:06|20204.9
23:59:07|20205.42
23:59:08|20206.31
23:59:09|20205.66
23:59:10|20205.64
23:59:10|20205.89
23:59:12|20206.75
23:59:14|20205.47
23:59:15|20206.12
23:59:16|20206.78
23:59:17|20206.32
23:59:17|20205.82
23:59:18|20206.31
23:59:19|20206.29
23:59:21|20207.18
23:59:21|20207.18
23:59:22|20207.14
23:59:23|20207.39
23:59:24|20207.44
23:59:25|20207.09
23:59:27|20208.48
23:59:27|20207.43
23:59:28|20207.01
23:59:30|20206.9
23:59:31|20207.45
23:59:32|20205.8
23:59:33|20206.26
23:59:34|20205.75
23:59:35|20206.02
23:59:36|20206.95
23:59:37|20207.66
23:59:38|20207.
23:59:39|20206.78
23:59:40|20206.79
23:59:41|20207.63
23:59:42|20207.58
23:59:43|20207.75
23:59:44|20208.09
23:59:45|20208.68
23:59:46|20208.45
23:59:47|20207.84
23:59:48|20207.08
23:59:49|20207.64
23:59:50|20207.06
23:59:51|20207.67
23:59:52|20207.79
23:59:53|20208.06
23:59:54|20207.6
23:59:55|20207.
23:59:57|20207.32
23:59:58|20207.2
23:59:59|20207.35
23:59:59|20207.25