00:00:00|20484.71
00:00:02|20483.49
00:00:03|20484.08
00:00:03|20485.3
00:00:05|20482.6
00:00:05|20483.06
00:00:07|20480.52
00:00:07|20480.53
00:00:09|20481.79
00:00:10|20481.73
00:00:11|20482.79
00:00:12|20482.3
00:00:13|20484.43
00:00:14|20485.4
00:00:15|20487.22
00:00:16|20484.62
00:00:17|20485.64
00:00:18|20486.
00:00:20|20485.11
00:00:21|20483.98
00:00:23|20482.37
00:00:23|20482.73
00:00:25|20481.06
00:00:26|20482.6
00:00:26|20481.72
00:00:28|20482.95
00:00:29|20482.36
00:00:29|20483.
00:00:30|20481.63
00:00:31|20481.57
00:00:32|20480.58
00:00:33|20479.98
00:00:34|20480.2
00:00:36|20480.88
00:00:37|20480.18
00:00:37|20480.
00:00:38|20481.04
00:00:40|20481.04
00:00:41|20481.63
00:00:42|20481.62
00:00:42|20481.79
00:00:44|20481.62
00:00:45|20482.62
00:00:46|20482.
00:00:48|20481.66
00:00:48|20482.49
00:00:49|20481.62
00:00:51|20481.62
00:00:52|20482.27
00:00:52|20483.09
00:00:53|20482.41
00:00:54|20483.06
00:00:56|20482.27
00:00:56|20482.07
00:00:57|20482.2
00:00:58|20482.28
00:01:00|20481.68
00:01:01|20481.77
00:01:01|20482.05
00:01:02|20482.91
00:01:04|20483.52
00:01:05|20481.89
00:01:06|20482.98
00:01:07|20481.53
00:01:09|20481.9
00:01:10|20482.56
00:01:10|20481.57
00:01:11|20481.44
00:01:13|20481.46
00:01:14|20485.24
00:01:15|20484.83
00:01:16|20484.75
00:01:18|20483.68
00:01:19|20482.02
00:01:20|20482.05
00:01:21|20483.29
00:01:22|20482.04
00:01:23|20481.46
00:01:24|20482.48
00:01:25|20480.98
00:01:26|20482.82
00:01:27|20484.35
00:01:28|20484.77
00:01:29|20485.53
00:01:30|20483.67
00:01:31|20483.59
00:01:32|20483.62
00:01:33|20483.02
00:01:34|20483.44
00:01:35|20482.44
00:01:36|20483.
00:01:37|20480.61
00:01:38|20481.38
00:01:39|20481.73
00:01:40|20482.99
00:01:41|20484.23
00:01:42|20483.73
00:01:43|20483.73
00:01:44|20484.34
00:01:45|20483.19
00:01:46|20483.61
00:01:47|20482.97
00:01:48|20483.82
00:01:49|20483.97
00:01:50|20484.05
00:01:51|20484.67
00:01:52|20484.36
00:01:53|20484.33
00:01:54|20484.47
00:01:56|20485.05
00:01:57|20485.41
00:01:57|20484.98
00:01:59|20485.08
00:02:00|20486.47
00:02:00|20485.91
00:02:02|20486.32
00:02:03|20485.85
00:02:04|20487.11
00:02:05|20486.42
00:02:05|20485.95
00:02:08|20486.59
00:02:08|20485.95
00:02:09|20485.84
00:02:11|20486.93
00:02:11|20489.36
00:02:13|20489.86
00:02:13|20489.7
00:02:15|20489.81
00:02:16|20489.96
00:02:17|20489.9
00:02:19|20489.88
00:02:19|20488.91
00:02:21|20490.
00:02:22|20489.99
00:02:22|20490.
00:02:23|20490.23
00:02:24|20490.12
00:02:25|20490.91
00:02:27|20490.48
00:02:28|20490.47
00:02:28|20490.47
00:02:30|20490.3
00:02:31|20490.92
00:02:32|20490.47
00:02:33|20489.81
00:02:34|20488.93
00:02:35|20489.18
00:02:36|20489.05
00:02:37|20488.27
00:02:38|20488.29
00:02:39|20488.99
00:02:40|20488.86
00:02:41|20488.3
00:02:42|20487.47
00:02:43|20487.83
00:02:44|20487.83
00:02:45|20487.
00:02:46|20487.08
00:02:47|20487.99
00:02:48|20488.18
00:02:49|20488.13
00:02:50|20486.83
00:02:51|20484.63
00:02:52|20483.19
00:02:53|20482.01
00:02:54|20481.61
00:02:55|20481.36
00:02:56|20480.6
00:02:57|20481.26
00:02:58|20480.3
00:02:59|20481.73
00:03:00|20482.3
00:03:01|20481.88
00:03:03|20480.99
00:03:03|20481.01
00:03:05|20481.37
00:03:06|20481.55
00:03:07|20481.62
00:03:08|20481.32
00:03:09|20481.59
00:03:09|20480.55
00:03:12|20480.79
00:03:12|20481.14
00:03:14|20480.65
00:03:15|20480.64
00:03:15|20480.01
00:03:16|20481.14
00:03:18|20480.97
00:03:18|20480.82
00:03:20|20480.58
00:03:21|20481.07
00:03:23|20478.96
00:03:23|20479.29
00:03:24|20475.2
00:03:25|20474.47
00:03:26|20474.67
00:03:27|20474.48
00:03:29|20475.28
00:03:30|20476.29
00:03:31|20475.63
00:03:32|20476.15
00:03:33|20475.49
00:03:34|20475.98
00:03:35|20475.81
00:03:36|20476.58
00:03:37|20475.68
00:03:38|20475.43
00:03:39|20475.27
00:03:40|20475.28
00:03:41|20475.79
00:03:42|20475.19
00:03:43|20474.95
00:03:44|20475.44
00:03:45|20472.3
00:03:46|20474.25
00:03:47|20473.72
00:03:48|20474.02
00:03:49|20474.02
00:03:50|20473.82
00:03:51|20473.14
00:03:53|20473.73
00:03:53|20472.27
00:03:54|20473.07
00:03:55|20472.84
00:03:56|20472.79
00:03:58|20472.11
00:03:58|20472.35
00:03:59|20471.95
00:04:01|20471.67
00:04:02|20471.3
00:04:02|20471.86
00:04:04|20472.88
00:04:04|20470.88
00:04:05|20472.44
00:04:06|20472.44
00:04:07|20472.04
00:04:09|20473.68
00:04:10|20473.56
00:04:12|20473.01
00:04:12|20473.18
00:04:13|20473.33
00:04:14|20473.94
00:04:17|20465.25
00:04:17|20445.13
00:04:18|20432.58
00:04:19|20422.28
00:04:21|20433.23
00:04:21|20444.74
00:04:22|20445.28
00:04:23|20443.87
00:04:25|20436.19
00:04:26|20440.32
00:04:26|20438.94
00:04:28|20438.46
00:04:30|20438.95
00:04:30|20437.84
00:04:31|20438.27
00:04:32|20441.53
00:04:33|20442.92
00:04:34|20444.32
00:04:35|20445.15
00:04:36|20439.57
00:04:38|20439.84
00:04:38|20439.63
00:04:39|20440.68
00:04:40|20440.22
00:04:42|20440.95
00:04:42|20441.53
00:04:43|20436.84
00:04:44|20437.35
00:04:45|20435.44
00:04:47|20438.67
00:04:47|20442.16
00:04:49|20442.71
00:04:50|20441.4
00:04:50|20443.
00:04:52|20442.92
00:04:52|20442.07
00:04:54|20442.61
00:04:55|20442.48
00:04:55|20442.9
00:04:58|20444.04
00:04:58|20445.43
00:04:59|20444.46
00:05:00|20443.28
00:05:01|20441.21
00:05:02|20435.16
00:05:04|20435.99
00:05:05|20429.96
00:05:05|20430.83
00:05:07|20428.59
00:05:07|20426.82
00:05:09|20427.
00:05:11|20423.95
00:05:11|20421.84
00:05:12|20427.63
00:05:13|20422.56
00:05:14|20421.49
00:05:15|20422.46
00:05:16|20420.85
00:05:18|20427.44
00:05:19|20427.95
00:05:20|20430.61
00:05:21|20429.47
00:05:22|20431.78
00:05:23|20432.14
00:05:24|20434.35
00:05:25|20431.88
00:05:26|20431.98
00:05:27|20431.17
00:05:28|20430.09
00:05:29|20429.86
00:05:30|20428.21
00:05:31|20426.85
00:05:33|20425.65
00:05:33|20425.96
00:05:34|20424.24
00:05:35|20423.98
00:05:36|20422.5
00:05:38|20421.25
00:05:39|20421.19
00:05:40|20420.76
00:05:41|20420.19
00:05:42|20420.44
00:05:43|20420.32
00:05:44|20419.9
00:05:45|20418.08
00:05:46|20417.42
00:05:47|20417.58
00:05:48|20419.07
00:05:49|20418.99
00:05:50|20419.77
00:05:52|20418.49
00:05:54|20421.02
00:05:55|20421.97
00:05:56|20425.43
00:05:58|20426.32
00:05:59|20426.71
00:05:59|20427.68
00:06:00|20427.71
00:06:01|20426.87
00:06:03|20426.22
00:06:04|20429.59
00:06:05|20430.43
00:06:07|20429.64
00:06:09|20427.61
00:06:09|20427.34
00:06:10|20429.57
00:06:11|20430.95
00:06:12|20431.2
00:06:13|20431.69
00:06:15|20432.22
00:06:16|20431.98
00:06:16|20431.45
00:06:18|20431.97
00:06:19|20431.49
00:06:19|20430.12
00:06:21|20432.
00:06:22|20432.75
00:06:23|20432.52
00:06:24|20434.47
00:06:25|20434.11
00:06:27|20432.91
00:06:27|20433.84
00:06:28|20432.38
00:06:29|20432.69
00:06:31|20432.5
00:06:31|20432.91
00:06:32|20433.
00:06:33|20430.31
00:06:34|20430.6
00:06:35|20427.7
00:06:37|20427.8
00:06:37|20426.47
00:06:38|20426.08
00:06:39|20426.07
00:06:40|20426.07
00:06:41|20424.01
00:06:42|20425.23
00:06:44|20425.9
00:06:44|20424.52
00:06:45|20425.76
00:06:46|20423.05
00:06:47|20423.58
00:06:48|20425.28
00:06:49|20423.17
00:06:50|20423.44
00:06:51|20422.89
00:06:52|20421.54
00:06:53|20421.41
00:06:55|20419.54
00:06:55|20420.93
00:06:56|20420.28
00:06:57|20420.8
00:06:58|20421.64
00:06:59|20420.57
00:07:01|20420.63
00:07:02|20422.18
00:07:02|20421.77
00:07:03|20419.08
00:07:04|20416.05
00:07:05|20414.86
00:07:07|20413.91
00:07:07|20413.62
00:07:08|20412.3
00:07:09|20410.2
00:07:10|20409.23
00:07:11|20409.35
00:07:12|20418.68
00:07:13|20418.7
00:07:15|20420.21
00:07:16|20420.3
00:07:17|20419.82
00:07:18|20417.76
00:07:19|20416.76
00:07:20|20417.62
00:07:21|20418.85
00:07:22|20417.87
00:07:23|20416.92
00:07:24|20416.67
00:07:25|20416.57
00:07:26|20414.
00:07:27|20415.
00:07:28|20412.
00:07:30|20416.84
00:07:31|20416.02
00:07:31|20415.54
00:07:33|20417.54
00:07:33|20418.62
00:07:35|20418.89
00:07:36|20420.21
00:07:36|20420.11
00:07:37|20419.14
00:07:39|20419.15
00:07:40|20418.69
00:07:40|20417.77
00:07:41|20418.51
00:07:43|20421.22
00:07:44|20420.73
00:07:45|20419.94
00:07:45|20421.04
00:07:46|20419.43
00:07:47|20419.55
00:07:49|20420.1
00:07:50|20416.64
00:07:51|20418.37
00:07:52|20417.58
00:07:53|20418.03
00:07:54|20417.83
00:07:55|20417.84
00:07:56|20420.68
00:07:58|20421.22
00:07:58|20420.75
00:08:00|20422.58
00:08:01|20423.27
00:08:02|20422.96
00:08:02|20423.89
00:08:04|20423.53
00:08:05|20422.43
00:08:06|20426.12
00:08:07|20426.51
00:08:08|20423.21
00:08:09|20425.55
00:08:10|20427.38
00:08:11|20423.21
00:08:11|20423.3
00:08:14|20429.01
00:08:14|20429.5
00:08:15|20427.62
00:08:16|20420.57
00:08:17|20420.96
00:08:19|20420.9
00:08:20|20421.22
00:08:20|20418.34
00:08:22|20418.98
00:08:22|20418.83
00:08:24|20423.19
00:08:25|20424.13
00:08:26|20423.98
00:08:27|20425.12
00:08:28|20425.1
00:08:29|20429.57
00:08:30|20427.43
00:08:32|20430.54
00:08:33|20430.41
00:08:34|20429.34
00:08:35|20429.2
00:08:36|20430.64
00:08:36|20430.41
00:08:38|20427.96
00:08:39|20426.99
00:08:39|20428.96
00:08:41|20428.29
00:08:41|20426.8
00:08:42|20423.49
00:08:43|20419.94
00:08:44|20419.97
00:08:46|20421.29
00:08:46|20420.1
00:08:48|20420.98
00:08:49|20418.87
00:08:49|20419.
00:08:51|20420.48
00:08:51|20421.33
00:08:54|20421.42
00:08:54|20421.29
00:08:55|20420.06
00:08:56|20418.77
00:08:57|20419.21
00:08:58|20416.47
00:08:59|20416.76
00:09:00|20417.64
00:09:01|20418.22
00:09:03|20418.15
00:09:03|20417.18
00:09:06|20412.55
00:09:06|20413.52
00:09:07|20412.12
00:09:08|20411.99
00:09:09|20412.32
00:09:11|20412.09
00:09:11|20419.3
00:09:13|20418.78
00:09:13|20422.57
00:09:15|20421.
00:09:16|20422.
00:09:18|20423.96
00:09:18|20421.98
00:09:19|20422.34
00:09:21|20425.86
00:09:22|20429.75
00:09:24|20430.45
00:09:24|20429.03
00:09:26|20429.36
00:09:27|20431.04
00:09:28|20430.34
00:09:29|20430.51
00:09:29|20430.53
00:09:31|20426.05
00:09:32|20423.18
00:09:33|20427.41
00:09:33|20427.27
00:09:35|20426.55
00:09:36|20428.49
00:09:37|20427.67
00:09:38|20428.6
00:09:39|20427.54
00:09:41|20426.62
00:09:42|20429.28
00:09:43|20427.89
00:09:44|20426.48
00:09:45|20424.78
00:09:45|20422.54
00:09:47|20419.
00:09:48|20421.19
00:09:49|20420.09
00:09:50|20418.46
00:09:51|20417.57
00:09:52|20415.78
00:09:53|20416.26
00:09:54|20415.83
00:09:54|20415.76
00:09:56|20415.43
00:09:58|20415.03
00:09:58|20413.39
00:09:59|20413.06
00:10:00|20417.
00:10:01|20417.85
00:10:02|20418.
00:10:04|20416.96
00:10:05|20417.33
00:10:07|20416.63
00:10:08|20418.76
00:10:08|20418.05
00:10:10|20419.95
00:10:10|20419.8
00:10:11|20421.96
00:10:13|20424.12
00:10:15|20425.82
00:10:15|20429.95
00:10:16|20427.56
00:10:17|20424.5
00:10:19|20425.48
00:10:20|20422.25
00:10:20|20419.59
00:10:22|20417.97
00:10:23|20414.64
00:10:24|20415.36
00:10:25|20414.
00:10:26|20414.5
00:10:27|20414.02
00:10:28|20413.59
00:10:29|20413.41
00:10:30|20415.02
00:10:31|20416.06
00:10:32|20413.18
00:10:33|20412.
00:10:34|20413.6
00:10:35|20413.13
00:10:36|20412.84
00:10:37|20419.37
00:10:38|20418.12
00:10:40|20417.33
00:10:41|20417.99
00:10:42|20419.31
00:10:42|20419.18
00:10:43|20419.18
00:10:44|20419.65
00:10:45|20419.4
00:10:47|20414.61
00:10:47|20417.06
00:10:49|20418.8
00:10:50|20419.03
00:10:51|20419.82
00:10:52|20425.05
00:10:53|20428.07
00:10:54|20427.27
00:10:56|20424.76
00:10:57|20424.02
00:10:58|20422.76
00:10:58|20424.34
00:11:01|20427.6
00:11:01|20425.85
00:11:03|20426.78
00:11:03|20427.55
00:11:05|20427.73
00:11:07|20426.44
00:11:08|20427.75
00:11:09|20428.61
00:11:10|20431.54
00:11:11|20431.38
00:11:13|20433.16
00:11:14|20434.63
00:11:15|20434.54
00:11:17|20434.54
00:11:17|20430.96
00:11:18|20433.34
00:11:19|20432.53
00:11:20|20432.07
00:11:21|20427.82
00:11:22|20427.28
00:11:23|20427.5
00:11:24|20425.44
00:11:25|20426.39
00:11:27|20427.68
00:11:28|20426.04
00:11:29|20427.4
00:11:30|20427.
00:11:31|20425.43
00:11:31|20428.2
00:11:33|20428.42
00:11:34|20430.78
00:11:35|20431.51
00:11:37|20435.3
00:11:37|20434.28
00:11:38|20433.11
00:11:39|20432.21
00:11:40|20432.13
00:11:41|20436.01
00:11:43|20435.
00:11:44|20436.39
00:11:44|20436.61
00:11:45|20434.43
00:11:46|20436.3
00:11:47|20435.99
00:11:49|20438.94
00:11:49|20438.92
00:11:51|20437.59
00:11:52|20439.43
00:11:54|20441.97
00:11:54|20442.77
00:11:56|20443.36
00:11:56|20444.52
00:11:57|20444.37
00:11:59|20443.03
00:12:00|20448.78
00:12:01|20449.89
00:12:02|20449.45
00:12:04|20446.36
00:12:05|20449.32
00:12:06|20447.05
00:12:07|20446.99
00:12:07|20450.26
00:12:09|20447.37
00:12:10|20446.9
00:12:11|20446.77
00:12:12|20446.82
00:12:13|20443.74
00:12:14|20444.01
00:12:15|20444.24
00:12:16|20439.98
00:12:17|20440.89
00:12:18|20441.5
00:12:19|20441.02
00:12:20|20441.16
00:12:21|20442.64
00:12:22|20442.65
00:12:23|20442.26
00:12:25|20440.27
00:12:27|20440.09
00:12:28|20440.94
00:12:28|20440.
00:12:30|20443.55
00:12:31|20443.29
00:12:32|20443.99
00:12:33|20443.91
00:12:34|20446.36
00:12:35|20443.95
00:12:36|20443.8
00:12:37|20442.25
00:12:38|20442.52
00:12:40|20440.25
00:12:41|20440.25
00:12:42|20441.22
00:12:43|20441.98
00:12:44|20442.08
00:12:44|20442.9
00:12:46|20442.4
00:12:47|20441.7
00:12:49|20440.43
00:12:49|20442.32
00:12:50|20442.65
00:12:51|20441.39
00:12:52|20441.7
00:12:54|20441.58
00:12:55|20442.55
00:12:56|20442.04
00:12:56|20439.26
00:12:57|20438.79
00:12:58|20440.75
00:13:01|20442.74
00:13:01|20441.16
00:13:03|20443.46
00:13:04|20443.96
00:13:05|20443.64
00:13:06|20442.44
00:13:07|20441.56
00:13:08|20441.72
00:13:09|20441.81
00:13:09|20441.14
00:13:11|20440.86
00:13:11|20444.89
00:13:13|20445.34
00:13:15|20444.58
00:13:15|20449.39
00:13:17|20452.92
00:13:17|20455.01
00:13:18|20451.18
00:13:19|20452.45
00:13:20|20454.79
00:13:21|20456.8
00:13:22|20456.15
00:13:24|20454.65
00:13:25|20455.18
00:13:27|20456.5
00:13:28|20457.39
00:13:29|20458.71
00:13:30|20458.99
00:13:31|20455.19
00:13:32|20454.85
00:13:33|20454.38
00:13:34|20455.25
00:13:35|20456.03
00:13:36|20455.42
00:13:37|20456.88
00:13:38|20456.87
00:13:39|20456.01
00:13:40|20457.27
00:13:41|20459.05
00:13:42|20458.74
00:13:43|20458.27
00:13:44|20458.45
00:13:45|20456.66
00:13:46|20456.86
00:13:47|20456.35
00:13:48|20456.13
00:13:49|20456.11
00:13:50|20456.16
00:13:51|20456.57
00:13:52|20459.03
00:13:53|20458.87
00:13:54|20458.92
00:13:55|20457.11
00:13:56|20456.64
00:13:57|20458.02
00:13:59|20458.95
00:14:00|20459.93
00:14:00|20459.56
00:14:01|20459.99
00:14:03|20458.97
00:14:04|20458.19
00:14:04|20459.33
00:14:05|20459.78
00:14:07|20458.66
00:14:08|20459.99
00:14:09|20459.23
00:14:10|20457.36
00:14:11|20455.53
00:14:12|20456.17
00:14:13|20455.94
00:14:14|20454.97
00:14:15|20453.5
00:14:16|20453.78
00:14:17|20452.26
00:14:19|20451.54
00:14:19|20451.48
00:14:21|20449.86
00:14:22|20453.31
00:14:22|20453.92
00:14:23|20453.31
00:14:25|20453.02
00:14:26|20450.86
00:14:27|20451.
00:14:28|20451.57
00:14:28|20451.75
00:14:31|20449.27
00:14:31|20452.21
00:14:32|20451.68
00:14:34|20452.46
00:14:35|20451.76
00:14:36|20449.42
00:14:36|20451.
00:14:38|20449.76
00:14:39|20450.29
00:14:39|20451.22
00:14:40|20450.52
00:14:41|20450.19
00:14:43|20451.15
00:14:44|20450.82
00:14:45|20450.84
00:14:46|20449.3
00:14:47|20448.89
00:14:48|20450.51
00:14:49|20450.07
00:14:49|20449.64
00:14:50|20449.42
00:14:52|20447.49
00:14:53|20449.36
00:14:54|20448.67
00:14:55|20448.53
00:14:56|20448.
00:14:58|20448.63
00:14:58|20448.94
00:14:59|20450.74
00:15:00|20452.12
00:15:01|20450.5
00:15:03|20452.01
00:15:04|20451.
00:15:04|20450.93
00:15:05|20445.2
00:15:07|20449.02
00:15:08|20451.6
00:15:10|20450.48
00:15:11|20450.63
00:15:11|20449.5
00:15:12|20450.39
00:15:14|20445.55
00:15:14|20443.99
00:15:15|20443.99
00:15:16|20445.26
00:15:18|20444.86
00:15:18|20446.03
00:15:20|20443.45
00:15:21|20445.97
00:15:22|20444.62
00:15:24|20443.96
00:15:24|20444.6
00:15:25|20444.66
00:15:26|20448.49
00:15:27|20450.55
00:15:28|20450.49
00:15:29|20451.13
00:15:31|20450.06
00:15:31|20450.65
00:15:32|20449.57
00:15:34|20450.62
00:15:35|20451.05
00:15:36|20451.2
00:15:36|20450.45
00:15:38|20449.01
00:15:39|20448.99
00:15:41|20448.68
00:15:41|20448.68
00:15:42|20447.11
00:15:43|20449.
00:15:44|20448.76
00:15:46|20449.24
00:15:47|20449.07
00:15:48|20451.
00:15:48|20450.41
00:15:49|20450.15
00:15:51|20449.28
00:15:51|20449.65
00:15:52|20449.03
00:15:54|20449.88
00:15:55|20449.06
00:15:56|20450.48
00:15:57|20450.54
00:15:58|20450.21
00:15:59|20450.66
00:16:00|20450.13
00:16:01|20450.71
00:16:03|20450.25
00:16:04|20450.57
00:16:06|20453.24
00:16:06|20453.43
00:16:07|20456.36
00:16:08|20456.39
00:16:10|20457.81
00:16:12|20459.39
00:16:12|20459.5
00:16:13|20459.52
00:16:15|20458.26
00:16:16|20455.79
00:16:17|20457.37
00:16:17|20457.29
00:16:18|20456.81
00:16:20|20457.51
00:16:20|20456.27
00:16:21|20456.47
00:16:22|20456.2
00:16:23|20456.4
00:16:24|20456.7
00:16:25|20458.72
00:16:26|20458.02
00:16:27|20458.16
00:16:29|20459.
00:16:30|20459.05
00:16:31|20459.06
00:16:32|20458.96
00:16:33|20457.66
00:16:34|20457.95
00:16:35|20459.29
00:16:36|20458.08
00:16:37|20457.23
00:16:39|20456.47
00:16:40|20456.36
00:16:41|20455.77
00:16:42|20455.38
00:16:43|20456.37
00:16:44|20456.71
00:16:45|20456.67
00:16:45|20456.42
00:16:47|20456.94
00:16:47|20455.98
00:16:49|20456.68
00:16:49|20457.9
00:16:51|20456.44
00:16:51|20456.07
00:16:53|20457.22
00:16:54|20457.32
00:16:55|20457.57
00:16:56|20457.78
00:16:57|20457.05
00:16:58|20458.41
00:16:59|20458.63
00:17:00|20457.85
00:17:01|20458.47
00:17:01|20458.46
00:17:04|20459.2
00:17:04|20458.83
00:17:06|20457.61
00:17:06|20455.79
00:17:07|20456.45
00:17:09|20456.2
00:17:10|20457.07
00:17:11|20457.64
00:17:12|20457.59
00:17:13|20458.2
00:17:14|20455.88
00:17:15|20456.3
00:17:16|20457.96
00:17:17|20457.15
00:17:18|20457.37
00:17:19|20457.17
00:17:21|20457.93
00:17:21|20457.85
00:17:22|20457.96
00:17:24|20461.38
00:17:25|20464.68
00:17:27|20465.52
00:17:28|20464.52
00:17:28|20465.33
00:17:30|20465.34
00:17:32|20464.43
00:17:33|20464.74
00:17:34|20464.75
00:17:36|20465.5
00:17:37|20465.73
00:17:37|20465.2
00:17:38|20466.01
00:17:39|20465.52
00:17:40|20465.49
00:17:41|20466.48
00:17:42|20464.96
00:17:43|20461.79
00:17:44|20462.26
00:17:45|20461.81
00:17:46|20459.8
00:17:48|20460.42
00:17:48|20461.39
00:17:49|20462.
00:17:50|20463.96
00:17:51|20463.9
00:17:52|20462.95
00:17:53|20464.34
00:17:54|20463.21
00:17:56|20462.77
00:17:57|20462.78
00:17:57|20462.96
00:17:58|20463.67
00:18:00|20465.73
00:18:00|20465.85
00:18:01|20466.42
00:18:02|20464.67
00:18:03|20462.31
00:18:05|20461.34
00:18:06|20461.22
00:18:08|20460.02
00:18:09|20457.64
00:18:10|20455.49
00:18:11|20456.29
00:18:12|20455.7
00:18:13|20456.6
00:18:14|20456.32
00:18:15|20457.14
00:18:16|20456.49
00:18:17|20456.39
00:18:18|20456.12
00:18:19|20456.63
00:18:20|20455.82
00:18:21|20455.89
00:18:22|20459.78
00:18:23|20460.5
00:18:24|20461.03
00:18:25|20463.9
00:18:26|20464.
00:18:28|20463.3
00:18:28|20463.53
00:18:30|20463.18
00:18:31|20463.23
00:18:32|20461.92
00:18:33|20462.21
00:18:34|20462.25
00:18:35|20462.29
00:18:36|20462.52
00:18:36|20462.92
00:18:38|20462.46
00:18:38|20462.89
00:18:40|20464.52
00:18:41|20464.92
00:18:42|20466.13
00:18:43|20465.76
00:18:43|20464.88
00:18:45|20463.47
00:18:46|20465.7
00:18:47|20465.91
00:18:48|20465.96
00:18:49|20467.46
00:18:51|20465.68
00:18:52|20466.71
00:18:52|20465.44
00:18:53|20465.83
00:18:54|20465.97
00:18:55|20469.78
00:18:56|20470.5
00:18:57|20467.29
00:18:58|20472.77
00:18:59|20474.32
00:19:00|20474.35
00:19:02|20473.02
00:19:02|20474.89
00:19:04|20477.85
00:19:05|20477.05
00:19:07|20477.93
00:19:08|20475.41
00:19:09|20475.41
00:19:10|20473.74
00:19:11|20469.28
00:19:12|20469.54
00:19:13|20468.46
00:19:14|20466.71
00:19:15|20465.1
00:19:16|20466.6
00:19:17|20465.88
00:19:18|20466.44
00:19:19|20466.3
00:19:20|20465.19
00:19:21|20465.98
00:19:22|20466.62
00:19:23|20469.45
00:19:25|20472.19
00:19:27|20472.01
00:19:27|20475.23
00:19:28|20472.01
00:19:30|20473.39
00:19:30|20472.84
00:19:31|20472.59
00:19:32|20472.71
00:19:33|20473.61
00:19:35|20472.55
00:19:36|20470.97
00:19:37|20470.7
00:19:39|20467.52
00:19:39|20467.68
00:19:40|20466.85
00:19:41|20466.56
00:19:42|20467.38
00:19:43|20466.49
00:19:45|20465.17
00:19:46|20464.84
00:19:47|20469.11
00:19:48|20467.31
00:19:49|20471.01
00:19:50|20471.3
00:19:51|20468.58
00:19:52|20470.63
00:19:53|20470.87
00:19:55|20473.76
00:19:55|20473.81
00:19:56|20473.1
00:19:58|20473.19
00:19:59|20473.2
00:19:59|20477.07
00:20:00|20477.33
00:20:01|20478.86
00:20:02|20480.29
00:20:04|20479.4
00:20:04|20478.28
00:20:07|20479.72
00:20:07|20478.82
00:20:09|20480.
00:20:09|20480.21
00:20:10|20478.91
00:20:12|20475.87
00:20:13|20472.41
00:20:15|20472.54
00:20:15|20470.5
00:20:16|20471.25
00:20:17|20469.87
00:20:18|20468.45
00:20:20|20471.22
00:20:21|20469.57
00:20:22|20471.44
00:20:23|20472.45
00:20:25|20472.03
00:20:27|20469.21
00:20:27|20468.97
00:20:28|20468.99
00:20:29|20468.59
00:20:31|20467.26
00:20:31|20469.03
00:20:32|20470.03
00:20:33|20466.93
00:20:35|20469.
00:20:35|20466.91
00:20:36|20465.68
00:20:38|20466.64
00:20:39|20466.65
00:20:40|20469.14
00:20:41|20467.77
00:20:41|20468.96
00:20:42|20468.
00:20:43|20468.8
00:20:45|20469.41
00:20:46|20469.73
00:20:47|20470.34
00:20:49|20469.87
00:20:49|20470.23
00:20:51|20470.66
00:20:52|20470.63
00:20:53|20469.1
00:20:55|20468.03
00:20:56|20468.46
00:20:57|20467.38
00:20:58|20467.64
00:20:58|20468.12
00:20:59|20468.1
00:21:00|20467.39
00:21:01|20467.73
00:21:02|20471.54
00:21:03|20471.43
00:21:04|20471.72
00:21:05|20471.69
00:21:06|20473.49
00:21:07|20471.35
00:21:08|20471.46
00:21:10|20471.34
00:21:11|20471.62
00:21:12|20471.48
00:21:13|20471.28
00:21:14|20471.47
00:21:15|20471.04
00:21:16|20470.87
00:21:17|20474.92
00:21:18|20475.5
00:21:20|20476.53
00:21:20|20476.09
00:21:21|20483.13
00:21:23|20479.28
00:21:24|20479.23
00:21:25|20480.06
00:21:25|20479.33
00:21:27|20480.04
00:21:27|20479.5
00:21:28|20478.66
00:21:29|20477.78
00:21:31|20477.08
00:21:32|20478.41
00:21:33|20477.45
00:21:35|20475.83
00:21:35|20476.05
00:21:36|20477.44
00:21:37|20478.8
00:21:38|20477.09
00:21:40|20477.5
00:21:41|20476.35
00:21:42|20475.76
00:21:43|20476.34
00:21:44|20476.26
00:21:46|20476.42
00:21:47|20477.39
00:21:47|20476.85
00:21:48|20476.34
00:21:49|20475.08
00:21:50|20473.66
00:21:52|20475.
00:21:53|20473.23
00:21:53|20473.3
00:21:55|20474.86
00:21:56|20474.8
00:21:57|20474.4
00:21:57|20472.14
00:21:58|20472.54
00:21:59|20475.05
00:22:00|20475.4
00:22:01|20477.6
00:22:02|20476.88
00:22:04|20480.67
00:22:05|20481.19
00:22:05|20481.79
00:22:06|20481.97
00:22:09|20481.46
00:22:10|20481.84
00:22:11|20482.33
00:22:12|20482.75
00:22:13|20482.78
00:22:14|20482.34
00:22:16|20481.71
00:22:16|20481.65
00:22:17|20480.31
00:22:18|20478.98
00:22:20|20479.26
00:22:21|20479.41
00:22:21|20478.52
00:22:23|20478.39
00:22:23|20479.93
00:22:25|20479.92
00:22:26|20481.57
00:22:28|20480.86
00:22:29|20480.98
00:22:30|20481.52
00:22:31|20482.29
00:22:32|20482.33
00:22:34|20479.55
00:22:34|20479.65
00:22:36|20479.56
00:22:37|20479.88
00:22:39|20479.66
00:22:39|20480.2
00:22:41|20481.06
00:22:42|20480.88
00:22:43|20481.33
00:22:44|20480.2
00:22:45|20479.58
00:22:45|20479.31
00:22:46|20481.03
00:22:47|20480.44
00:22:49|20480.54
00:22:49|20482.16
00:22:50|20482.18
00:22:52|20482.42
00:22:52|20481.72
00:22:54|20482.
00:22:55|20481.06
00:22:56|20482.17
00:22:57|20479.7
00:22:59|20480.57
00:23:00|20479.75
00:23:01|20479.87
00:23:02|20481.45
00:23:03|20482.82
00:23:04|20482.55
00:23:06|20482.42
00:23:08|20480.87
00:23:08|20480.27
00:23:09|20479.89
00:23:11|20481.29
00:23:12|20481.81
00:23:13|20481.38
00:23:15|20484.43
00:23:15|20484.98
00:23:17|20483.37
00:23:17|20484.36
00:23:18|20483.63
00:23:19|20486.31
00:23:21|20487.59
00:23:22|20486.32
00:23:23|20485.78
00:23:24|20486.65
00:23:25|20484.82
00:23:26|20484.32
00:23:27|20483.99
00:23:28|20485.38
00:23:29|20485.23
00:23:30|20484.31
00:23:31|20484.87
00:23:32|20484.56
00:23:33|20485.07
00:23:34|20483.01
00:23:35|20480.61
00:23:36|20480.68
00:23:37|20479.67
00:23:38|20478.42
00:23:40|20479.92
00:23:40|20479.06
00:23:41|20480.71
00:23:42|20480.35
00:23:43|20479.32
00:23:44|20476.95
00:23:46|20473.03
00:23:47|20475.
00:23:49|20474.49
00:23:49|20474.62
00:23:50|20473.85
00:23:52|20473.33
00:23:53|20474.47
00:23:53|20475.13
00:23:55|20474.32
00:23:55|20474.08
00:23:57|20474.18
00:23:58|20474.63
00:23:58|20475.06
00:23:59|20474.16
00:24:00|20473.85
00:24:02|20473.99
00:24:02|20474.39
00:24:03|20473.85
00:24:04|20474.23
00:24:06|20472.91
00:24:06|20473.53
00:24:07|20473.07
00:24:08|20472.45
00:24:09|20473.41
00:24:11|20473.46
00:24:11|20473.83
00:24:12|20475.8
00:24:13|20476.55
00:24:14|20476.38
00:24:15|20476.19
00:24:17|20476.45
00:24:18|20474.78
00:24:19|20473.53
00:24:20|20474.3
00:24:20|20475.
00:24:22|20475.69
00:24:23|20475.03
00:24:24|20474.99
00:24:25|20474.42
00:24:25|20474.38
00:24:27|20474.67
00:24:28|20474.81
00:24:29|20474.19
00:24:30|20474.58
00:24:31|20475.4
00:24:33|20474.23
00:24:33|20474.04
00:24:34|20472.97
00:24:35|20473.3
00:24:36|20472.6
00:24:38|20475.35
00:24:39|20476.41
00:24:40|20476.
00:24:41|20476.12
00:24:42|20475.38
00:24:44|20475.93
00:24:45|20474.92
00:24:46|20474.2
00:24:47|20471.9
00:24:48|20473.44
00:24:49|20473.
00:24:50|20472.06
00:24:51|20471.64
00:24:53|20472.31
00:24:53|20472.33
00:24:55|20470.5
00:24:55|20470.64
00:24:56|20470.4
00:24:58|20469.4
00:24:59|20469.04
00:25:00|20469.6
00:25:01|20468.16
00:25:02|20467.66
00:25:04|20468.49
00:25:04|20471.52
00:25:06|20469.81
00:25:07|20469.82
00:25:09|20471.55
00:25:09|20470.77
00:25:10|20473.5
00:25:11|20473.72
00:25:13|20474.03
00:25:13|20474.99
00:25:15|20473.63
00:25:15|20474.04
00:25:16|20474.59
00:25:17|20474.36
00:25:19|20474.5
00:25:20|20473.49
00:25:20|20474.31
00:25:22|20474.19
00:25:23|20474.76
00:25:24|20475.27
00:25:25|20475.
00:25:26|20474.5
00:25:27|20474.5
00:25:28|20474.17
00:25:29|20474.19
00:25:31|20474.89
00:25:32|20472.78
00:25:32|20473.98
00:25:33|20473.42
00:25:35|20473.11
00:25:37|20472.7
00:25:37|20473.42
00:25:39|20474.87
00:25:40|20474.15
00:25:41|20473.54
00:25:42|20470.66
00:25:42|20469.59
00:25:44|20469.25
00:25:44|20468.
00:25:46|20469.87
00:25:47|20470.16
00:25:49|20470.95
00:25:50|20471.18
00:25:51|20470.25
00:25:51|20471.19
00:25:52|20470.98
00:25:53|20471.06
00:25:54|20470.85
00:25:55|20470.89
00:25:56|20473.37
00:25:58|20473.14
00:25:59|20472.96
00:26:00|20472.72
00:26:01|20472.06
00:26:02|20472.23
00:26:03|20472.41
00:26:04|20473.22
00:26:05|20473.
00:26:07|20478.53
00:26:08|20479.21
00:26:08|20478.39
00:26:10|20477.68
00:26:12|20477.39
00:26:13|20477.32
00:26:14|20476.82
00:26:15|20476.24
00:26:16|20476.79
00:26:18|20479.
00:26:19|20479.17
00:26:20|20475.5
00:26:20|20474.7
00:26:22|20474.76
00:26:23|20475.71
00:26:24|20477.88
00:26:24|20476.95
00:26:27|20475.86
00:26:27|20475.55
00:26:28|20475.8
00:26:30|20475.89
00:26:31|20477.17
00:26:32|20478.62
00:26:32|20478.99
00:26:34|20476.72
00:26:34|20476.23
00:26:35|20476.29
00:26:37|20476.63
00:26:37|20476.75
00:26:38|20476.72
00:26:39|20476.76
00:26:41|20475.11
00:26:42|20475.38
00:26:43|20474.86
00:26:44|20474.52
00:26:45|20473.01
00:26:46|20472.91
00:26:48|20473.43
00:26:48|20473.43
00:26:50|20473.36
00:26:51|20473.32
00:26:51|20473.36
00:26:53|20473.34
00:26:54|20472.67
00:26:55|20473.37
00:26:57|20473.58
00:26:58|20474.97
00:26:59|20475.81
00:26:59|20476.12
00:27:00|20477.13
00:27:02|20476.92
00:27:03|20476.85
00:27:04|20477.4
00:27:05|20477.35
00:27:06|20476.04
00:27:07|20476.27
00:27:08|20475.93
00:27:09|20475.95
00:27:10|20475.48
00:27:11|20475.92
00:27:12|20475.48
00:27:13|20475.35
00:27:14|20476.27
00:27:15|20478.08
00:27:16|20479.54
00:27:17|20479.86
00:27:18|20478.83
00:27:19|20479.68
00:27:20|20482.25
00:27:21|20483.16
00:27:22|20484.15
00:27:23|20483.36
00:27:24|20482.21
00:27:25|20481.31
00:27:27|20483.48
00:27:28|20483.69
00:27:29|20483.09
00:27:30|20483.62
00:27:31|20483.35
00:27:32|20482.65
00:27:33|20482.78
00:27:34|20483.09
00:27:35|20482.01
00:27:36|20482.2
00:27:37|20482.21
00:27:38|20479.41
00:27:39|20480.18
00:27:40|20479.77
00:27:41|20482.17
00:27:42|20481.94
00:27:43|20481.93
00:27:44|20482.32
00:27:45|20483.67
00:27:46|20484.1
00:27:48|20482.91
00:27:48|20482.83
00:27:49|20482.59
00:27:51|20482.58
00:27:51|20482.52
00:27:52|20483.05
00:27:54|20482.62
00:27:55|20483.74
00:27:56|20482.87
00:27:57|20483.43
00:27:58|20484.
00:27:59|20483.45
00:28:00|20479.99
00:28:01|20480.15
00:28:02|20480.42
00:28:03|20480.53
00:28:04|20479.08
00:28:06|20480.81
00:28:08|20480.27
00:28:08|20479.69
00:28:10|20478.04
00:28:11|20477.89
00:28:12|20479.4
00:28:13|20482.02
00:28:14|20480.94
00:28:16|20479.29
00:28:16|20480.1
00:28:18|20482.82
00:28:18|20481.75
00:28:20|20481.85
00:28:20|20481.6
00:28:23|20480.
00:28:23|20479.69
00:28:24|20479.5
00:28:25|20478.6
00:28:26|20478.87
00:28:27|20481.34
00:28:28|20480.66
00:28:29|20480.66
00:28:30|20481.62
00:28:31|20480.44
00:28:33|20481.76
00:28:35|20483.32
00:28:36|20483.98
00:28:37|20483.57
00:28:38|20482.44
00:28:39|20482.84
00:28:40|20484.16
00:28:42|20481.18
00:28:43|20482.04
00:28:45|20481.78
00:28:45|20480.79
00:28:47|20481.66
00:28:48|20481.47
00:28:48|20480.87
00:28:50|20479.91
00:28:51|20478.64
00:28:51|20479.11
00:28:52|20477.71
00:28:53|20477.69
00:28:55|20476.
00:28:55|20476.61
00:28:56|20475.98
00:28:57|20477.43
00:28:59|20477.25
00:28:59|20476.28
00:29:00|20477.
00:29:01|20476.6
00:29:02|20476.46
00:29:03|20477.13
00:29:05|20474.1
00:29:06|20473.71
00:29:07|20474.
00:29:08|20473.15
00:29:09|20473.99
00:29:10|20477.43
00:29:11|20477.25
00:29:12|20477.68
00:29:14|20477.43
00:29:14|20475.88
00:29:16|20477.72
00:29:17|20477.3
00:29:19|20481.32
00:29:20|20480.38
00:29:20|20480.96
00:29:22|20480.44
00:29:23|20480.99
00:29:25|20480.72
00:29:25|20480.65
00:29:26|20481.88
00:29:27|20481.2
00:29:28|20481.1
00:29:29|20479.89
00:29:30|20480.69
00:29:31|20480.97
00:29:32|20480.45
00:29:33|20481.76
00:29:34|20481.81
00:29:36|20481.72
00:29:37|20479.56
00:29:38|20478.
00:29:39|20477.38
00:29:40|20477.47
00:29:42|20478.37
00:29:42|20478.93
00:29:44|20478.91
00:29:45|20481.21
00:29:46|20480.02
00:29:46|20480.69
00:29:47|20480.7
00:29:49|20479.76
00:29:50|20479.97
00:29:51|20480.16
00:29:52|20480.24
00:29:53|20480.18
00:29:54|20480.61
00:29:55|20480.34
00:29:56|20480.52
00:29:57|20481.95
00:29:58|20482.19
00:29:59|20480.87
00:30:01|20482.95
00:30:01|20482.32
00:30:03|20481.59
00:30:03|20482.94
00:30:06|20481.62
00:30:07|20480.47
00:30:09|20484.
00:30:10|20484.78
00:30:10|20483.54
00:30:11|20482.24
00:30:13|20480.11
00:30:13|20479.29
00:30:15|20479.11
00:30:15|20479.53
00:30:17|20479.43
00:30:17|20479.89
00:30:19|20479.94
00:30:19|20479.81
00:30:21|20479.61
00:30:21|20479.85
00:30:22|20476.3
00:30:24|20476.68
00:30:25|20475.
00:30:27|20472.37
00:30:27|20472.67
00:30:28|20471.72
00:30:30|20471.61
00:30:30|20472.6
00:30:31|20472.45
00:30:33|20471.79
00:30:34|20471.07
00:30:36|20471.8
00:30:37|20472.
00:30:38|20471.56
00:30:39|20471.87
00:30:40|20472.05
00:30:41|20474.38
00:30:42|20477.12
00:30:43|20476.7
00:30:44|20477.65
00:30:45|20477.88
00:30:47|20477.67
00:30:47|20476.9
00:30:48|20477.05
00:30:49|20477.47
00:30:51|20477.1
00:30:51|20477.42
00:30:53|20478.01
00:30:53|20478.31
00:30:54|20478.15
00:30:56|20477.48
00:30:56|20480.39
00:30:57|20478.53
00:30:58|20478.66
00:31:00|20479.32
00:31:01|20479.8
00:31:02|20479.05
00:31:03|20479.24
00:31:04|20478.95
00:31:06|20482.1
00:31:07|20482.01
00:31:08|20482.97
00:31:08|20481.96
00:31:10|20482.13
00:31:11|20482.18
00:31:12|20483.2
00:31:13|20484.44
00:31:14|20484.67
00:31:15|20483.34
00:31:17|20483.37
00:31:19|20483.6
00:31:19|20484.52
00:31:20|20484.72
00:31:21|20484.78
00:31:22|20484.19
00:31:24|20483.79
00:31:24|20484.19
00:31:25|20487.63
00:31:26|20486.88
00:31:28|20487.09
00:31:29|20487.58
00:31:30|20483.52
00:31:31|20483.5
00:31:32|20484.43
00:31:33|20484.85
00:31:34|20486.4
00:31:35|20486.31
00:31:36|20484.83
00:31:37|20485.77
00:31:38|20485.43
00:31:39|20485.03
00:31:40|20485.35
00:31:41|20484.8
00:31:42|20485.29
00:31:43|20487.51
00:31:44|20486.75
00:31:45|20485.25
00:31:46|20484.1
00:31:47|20482.29
00:31:48|20482.53
00:31:49|20483.09
00:31:50|20483.52
00:31:51|20483.13
00:31:52|20483.26
00:31:53|20482.99
00:31:54|20483.47
00:31:56|20485.66
00:31:57|20486.62
00:31:57|20487.19
00:31:58|20487.24
00:32:00|20486.66
00:32:01|20486.65
00:32:02|20486.49
00:32:03|20489.03
00:32:05|20489.43
00:32:05|20489.42
00:32:06|20489.07
00:32:07|20487.06
00:32:08|20486.58
00:32:09|20486.53
00:32:11|20486.47
00:32:12|20486.83
00:32:13|20487.14
00:32:14|20486.72
00:32:15|20487.81
00:32:16|20487.66
00:32:16|20486.56
00:32:19|20488.52
00:32:20|20487.01
00:32:21|20486.23
00:32:22|20486.71
00:32:22|20489.97
00:32:23|20488.5
00:32:24|20488.2
00:32:26|20487.25
00:32:27|20486.87
00:32:28|20487.27
00:32:30|20487.13
00:32:30|20487.01
00:32:31|20488.43
00:32:32|20488.68
00:32:34|20489.65
00:32:35|20489.38
00:32:36|20488.31
00:32:37|20488.98
00:32:38|20488.21
00:32:39|20489.25
00:32:41|20489.4
00:32:42|20489.07
00:32:43|20488.85
00:32:44|20488.97
00:32:45|20486.88
00:32:46|20486.99
00:32:47|20488.12
00:32:48|20488.16
00:32:50|20489.13
00:32:50|20486.8
00:32:52|20487.46
00:32:54|20487.85
00:32:55|20487.92
00:32:56|20487.85
00:32:56|20487.86
00:32:58|20488.41
00:32:59|20488.45
00:33:00|20487.36
00:33:01|20488.16
00:33:02|20488.
00:33:03|20488.53
00:33:05|20488.17
00:33:06|20488.96
00:33:07|20489.32
00:33:08|20489.66
00:33:09|20488.83
00:33:10|20487.86
00:33:11|20491.11
00:33:12|20490.1
00:33:13|20490.46
00:33:14|20491.17
00:33:15|20491.16
00:33:16|20492.4
00:33:17|20490.6
00:33:18|20491.39
00:33:19|20490.26
00:33:20|20488.82
00:33:21|20489.
00:33:22|20489.13
00:33:23|20488.73
00:33:25|20491.83
00:33:26|20490.75
00:33:27|20490.66
00:33:28|20491.65
00:33:29|20491.17
00:33:29|20492.53
00:33:31|20491.31
00:33:33|20491.62
00:33:33|20491.29
00:33:34|20491.3
00:33:35|20491.09
00:33:36|20491.12
00:33:37|20490.68
00:33:38|20490.72
00:33:39|20483.87
00:33:40|20481.27
00:33:41|20482.71
00:33:42|20482.64
00:33:43|20482.43
00:33:44|20482.74
00:33:45|20482.54
00:33:47|20480.91
00:33:49|20480.07
00:33:49|20480.07
00:33:51|20477.62
00:33:52|20478.52
00:33:52|20477.5
00:33:54|20477.22
00:33:55|20478.98
00:33:55|20477.42
00:33:57|20477.01
00:33:58|20478.49
00:33:59|20477.43
00:33:59|20478.47
00:34:02|20476.54
00:34:02|20476.94
00:34:03|20476.5
00:34:04|20477.23
00:34:05|20477.06
00:34:06|20477.33
00:34:07|20475.33
00:34:08|20476.17
00:34:10|20471.25
00:34:12|20471.72
00:34:12|20472.69
00:34:13|20472.18
00:34:14|20473.3
00:34:16|20473.5
00:34:16|20473.39
00:34:17|20473.02
00:34:18|20473.35
00:34:19|20473.44
00:34:20|20473.54
00:34:21|20473.82
00:34:22|20473.49
00:34:24|20474.16
00:34:25|20473.04
00:34:27|20472.84
00:34:27|20472.18
00:34:28|20472.16
00:34:30|20472.86
00:34:30|20472.02
00:34:32|20472.05
00:34:32|20472.35
00:34:34|20471.98
00:34:35|20473.62
00:34:35|20473.49
00:34:36|20473.36
00:34:38|20473.45
00:34:39|20473.45
00:34:40|20473.08
00:34:42|20472.15
00:34:43|20472.14
00:34:43|20473.05
00:34:44|20472.99
00:34:45|20473.87
00:34:46|20472.56
00:34:48|20476.16
00:34:48|20478.5
00:34:50|20477.99
00:34:50|20478.44
00:34:52|20478.37
00:34:52|20479.32
00:34:54|20479.46
00:34:54|20481.71
00:34:56|20480.44
00:34:57|20481.69
00:34:58|20481.02
00:34:59|20481.86
00:35:00|20479.69
00:35:01|20480.14
00:35:02|20480.52
00:35:04|20481.97
00:35:04|20480.85
00:35:05|20480.95
00:35:06|20480.83
00:35:08|20480.83
00:35:10|20480.53
00:35:11|20481.06
00:35:12|20480.95
00:35:13|20480.86
00:35:14|20480.81
00:35:14|20478.01
00:35:16|20478.72
00:35:16|20477.89
00:35:18|20478.13
00:35:19|20476.05
00:35:19|20475.66
00:35:21|20475.01
00:35:22|20476.88
00:35:24|20475.88
00:35:25|20475.85
00:35:26|20477.27
00:35:27|20477.29
00:35:28|20477.89
00:35:29|20477.43
00:35:30|20477.32
00:35:31|20476.47
00:35:32|20476.77
00:35:32|20476.77
00:35:34|20476.69
00:35:35|20475.98
00:35:35|20476.01
00:35:37|20478.
00:35:38|20479.67
00:35:39|20478.37
00:35:39|20477.89
00:35:41|20477.89
00:35:41|20478.05
00:35:43|20477.66
00:35:44|20477.93
00:35:45|20479.17
00:35:45|20478.97
00:35:47|20478.85
00:35:47|20478.91
00:35:49|20479.46
00:35:49|20479.03
00:35:52|20479.03
00:35:52|20478.74
00:35:53|20479.83
00:35:54|20479.61
00:35:55|20479.2
00:35:56|20479.06
00:35:57|20479.39
00:35:58|20479.42
00:35:59|20479.67
00:36:01|20479.67
00:36:01|20479.46
00:36:03|20479.24
00:36:03|20479.12
00:36:05|20479.37
00:36:06|20479.82
00:36:07|20479.88
00:36:08|20482.84
00:36:09|20486.84
00:36:10|20486.33
00:36:10|20485.67
00:36:12|20486.5
00:36:13|20486.5
00:36:14|20488.66
00:36:15|20488.04
00:36:16|20488.71
00:36:18|20489.09
00:36:18|20487.68
00:36:20|20486.85
00:36:21|20488.17
00:36:22|20488.21
00:36:23|20488.09
00:36:24|20487.92
00:36:25|20488.09
00:36:26|20488.49
00:36:27|20487.97
00:36:28|20489.28
00:36:29|20488.98
00:36:30|20489.3
00:36:31|20489.05
00:36:32|20487.37
00:36:33|20487.87
00:36:35|20486.17
00:36:35|20485.81
00:36:36|20485.63
00:36:37|20486.26
00:36:39|20488.
00:36:40|20487.32
00:36:41|20489.58
00:36:43|20488.34
00:36:43|20488.35
00:36:45|20488.68
00:36:45|20488.6
00:36:47|20488.73
00:36:47|20488.91
00:36:49|20489.61
00:36:51|20490.49
00:36:51|20490.12
00:36:52|20490.63
00:36:53|20489.96
00:36:55|20489.98
00:36:55|20488.92
00:36:57|20489.19
00:36:58|20489.05
00:36:59|20489.54
00:37:00|20493.61
00:37:01|20493.07
00:37:02|20493.27
00:37:03|20496.03
00:37:04|20494.31
00:37:05|20496.29
00:37:06|20494.8
00:37:07|20496.05
00:37:08|20497.39
00:37:09|20496.52
00:37:10|20493.3
00:37:11|20491.86
00:37:12|20490.68
00:37:13|20491.23
00:37:14|20490.73
00:37:16|20492.
00:37:17|20492.12
00:37:18|20492.17
00:37:19|20495.08
00:37:19|20493.
00:37:20|20492.53
00:37:22|20493.28
00:37:22|20491.8
00:37:24|20492.82
00:37:26|20493.48
00:37:26|20494.85
00:37:27|20496.84
00:37:29|20495.63
00:37:30|20493.56
00:37:32|20492.02
00:37:33|20491.87
00:37:34|20493.17
00:37:35|20494.19
00:37:35|20492.8
00:37:36|20492.98
00:37:37|20494.49
00:37:38|20494.97
00:37:39|20495.07
00:37:41|20495.06
00:37:41|20495.77
00:37:43|20496.55
00:37:43|20496.63
00:37:46|20496.39
00:37:46|20496.08
00:37:47|20496.69
00:37:49|20496.64
00:37:50|20496.83
00:37:51|20497.47
00:37:52|20497.33
00:37:54|20493.82
00:37:54|20494.
00:37:56|20494.11
00:37:57|20494.11
00:37:57|20494.08
00:37:59|20492.73
00:37:59|20492.38
00:38:01|20492.2
00:38:01|20492.59
00:38:02|20492.43
00:38:03|20492.31
00:38:04|20492.38
00:38:05|20493.88
00:38:07|20493.5
00:38:08|20493.5
00:38:09|20494.1
00:38:10|20493.87
00:38:12|20492.94
00:38:13|20494.11
00:38:14|20492.97
00:38:15|20492.59
00:38:16|20493.47
00:38:17|20493.33
00:38:18|20493.35
00:38:19|20493.
00:38:20|20492.9
00:38:21|20493.16
00:38:22|20493.64
00:38:24|20493.12
00:38:25|20493.76
00:38:25|20493.95
00:38:27|20494.38
00:38:28|20492.31
00:38:28|20490.67
00:38:29|20490.06
00:38:31|20491.13
00:38:33|20491.98
00:38:33|20491.25
00:38:35|20491.32
00:38:35|20490.9
00:38:36|20489.18
00:38:38|20487.19
00:38:38|20486.21
00:38:40|20488.13
00:38:40|20487.19
00:38:41|20484.91
00:38:42|20485.98
00:38:43|20486.74
00:38:44|20487.25
00:38:45|20487.55
00:38:46|20487.68
00:38:47|20488.69
00:38:48|20489.98
00:38:49|20490.46
00:38:50|20491.39
00:38:52|20491.41
00:38:52|20491.61
00:38:54|20490.28
00:38:55|20489.17
00:38:56|20490.25
00:38:57|20490.47
00:38:57|20491.26
00:38:58|20493.31
00:39:00|20492.41
00:39:01|20493.91
00:39:02|20493.14
00:39:02|20493.59
00:39:03|20489.32
00:39:05|20488.12
00:39:07|20486.55
00:39:07|20485.53
00:39:09|20486.6
00:39:10|20487.76
00:39:11|20487.77
00:39:13|20492.45
00:39:13|20493.98
00:39:14|20492.7
00:39:15|20493.
00:39:16|20492.74
00:39:17|20493.02
00:39:18|20492.28
00:39:19|20493.11
00:39:20|20491.57
00:39:21|20491.91
00:39:23|20494.19
00:39:23|20494.48
00:39:24|20494.47
00:39:25|20495.22
00:39:26|20495.61
00:39:27|20494.27
00:39:29|20495.12
00:39:31|20495.33
00:39:31|20495.16
00:39:32|20494.6
00:39:33|20494.73
00:39:35|20493.61
00:39:35|20494.7
00:39:37|20494.52
00:39:37|20500.26
00:39:38|20502.5
00:39:40|20499.01
00:39:40|20498.44
00:39:41|20497.27
00:39:42|20495.55
00:39:44|20493.63
00:39:44|20495.56
00:39:45|20494.1
00:39:46|20493.98
00:39:47|20494.53
00:39:48|20494.23
00:39:49|20493.61
00:39:50|20497.49
00:39:51|20498.23
00:39:52|20498.12
00:39:53|20498.46
00:39:54|20498.
00:39:56|20498.5
00:39:57|20498.67
00:39:58|20497.76
00:39:59|20499.39
00:40:00|20498.96
00:40:01|20498.27
00:40:02|20499.92
00:40:04|20499.28
00:40:04|20498.52
00:40:05|20500.34
00:40:07|20499.94
00:40:08|20499.35
00:40:09|20499.01
00:40:09|20500.23
00:40:10|20500.42
00:40:11|20499.84
00:40:13|20500.58
00:40:15|20500.95
00:40:15|20500.71
00:40:16|20501.95
00:40:17|20501.29
00:40:18|20500.05
00:40:19|20500.54
00:40:21|20499.16
00:40:21|20496.15
00:40:22|20494.84
00:40:23|20493.27
00:40:25|20492.46
00:40:26|20493.98
00:40:27|20493.48
00:40:28|20493.47
00:40:29|20493.96
00:40:30|20494.06
00:40:31|20492.92
00:40:32|20492.44
00:40:33|20492.74
00:40:34|20492.4
00:40:35|20492.69
00:40:36|20492.68
00:40:37|20495.23
00:40:38|20497.24
00:40:39|20497.12
00:40:40|20497.59
00:40:41|20496.68
00:40:42|20499.75
00:40:43|20497.73
00:40:44|20496.81
00:40:45|20497.
00:40:46|20496.78
00:40:48|20498.
00:40:48|20498.
00:40:49|20496.55
00:40:50|20495.99
00:40:53|20497.49
00:40:53|20498.46
00:40:55|20499.61
00:40:55|20499.11
00:40:57|20497.96
00:40:58|20499.13
00:40:59|20498.72
00:40:59|20498.03
00:41:01|20497.43
00:41:02|20498.35
00:41:03|20499.78
00:41:04|20500.
00:41:05|20500.56
00:41:07|20497.5
00:41:07|20497.75
00:41:09|20498.14
00:41:09|20497.82
00:41:11|20497.99
00:41:12|20497.27
00:41:13|20497.26
00:41:14|20497.04
00:41:16|20496.02
00:41:16|20496.02
00:41:17|20496.52
00:41:19|20497.68
00:41:20|20495.86
00:41:20|20496.18
00:41:22|20496.43
00:41:23|20495.98
00:41:23|20496.97
00:41:25|20491.98
00:41:26|20493.2
00:41:27|20493.44
00:41:28|20493.51
00:41:29|20493.8
00:41:30|20492.56
00:41:30|20491.7
00:41:32|20493.
00:41:32|20496.26
00:41:34|20495.07
00:41:35|20493.29
00:41:36|20493.3
00:41:36|20493.61
00:41:38|20493.74
00:41:39|20494.25
00:41:40|20495.08
00:41:41|20494.58
00:41:42|20495.2
00:41:43|20494.85
00:41:45|20496.54
00:41:46|20496.3
00:41:48|20498.03
00:41:48|20497.93
00:41:50|20498.51
00:41:51|20497.65
00:41:51|20498.27
00:41:53|20498.5
00:41:54|20498.53
00:41:55|20498.88
00:41:55|20499.6
00:41:57|20499.27
00:41:58|20498.5
00:41:59|20499.02
00:42:01|20497.57
00:42:02|20498.64
00:42:03|20499.94
00:42:04|20501.25
00:42:06|20500.86
00:42:06|20501.44
00:42:08|20500.94
00:42:08|20499.46
00:42:09|20498.58
00:42:11|20500.37
00:42:12|20499.36
00:42:13|20500.26
00:42:14|20500.49
00:42:15|20500.61
00:42:16|20501.11
00:42:17|20501.39
00:42:18|20498.6
00:42:19|20499.71
00:42:21|20497.17
00:42:22|20496.58
00:42:23|20493.49
00:42:24|20494.17
00:42:25|20494.95
00:42:26|20495.78
00:42:27|20496.42
00:42:28|20494.76
00:42:30|20492.75
00:42:32|20494.39
00:42:32|20493.95
00:42:33|20494.14
00:42:34|20493.53
00:42:35|20494.35
00:42:36|20493.66
00:42:38|20493.89
00:42:39|20498.86
00:42:40|20499.96
00:42:41|20500.62
00:42:42|20500.84
00:42:43|20499.82
00:42:44|20499.33
00:42:44|20499.33
00:42:46|20499.17
00:42:46|20499.84
00:42:48|20500.09
00:42:50|20499.7
00:42:50|20500.45
00:42:51|20501.17
00:42:52|20501.81
00:42:53|20501.37
00:42:54|20502.3
00:42:56|20503.68
00:42:56|20502.62
00:42:59|20502.64
00:42:59|20502.93
00:43:00|20503.21
00:43:01|20503.28
00:43:03|20501.8
00:43:04|20501.94
00:43:06|20502.76
00:43:06|20502.58
00:43:07|20502.58
00:43:09|20503.26
00:43:10|20501.66
00:43:11|20501.66
00:43:13|20500.07
00:43:14|20498.42
00:43:14|20498.2
00:43:15|20498.1
00:43:16|20499.63
00:43:17|20499.79
00:43:19|20499.1
00:43:20|20498.92
00:43:21|20498.04
00:43:22|20496.82
00:43:23|20495.81
00:43:24|20496.02
00:43:25|20496.04
00:43:26|20496.34
00:43:27|20496.31
00:43:28|20495.99
00:43:30|20495.29
00:43:30|20495.12
00:43:32|20495.71
00:43:33|20498.08
00:43:33|20497.75
00:43:35|20497.42
00:43:35|20498.08
00:43:37|20501.96
00:43:37|20502.86
00:43:38|20500.78
00:43:39|20501.45
00:43:41|20499.12
00:43:41|20499.86
00:43:42|20501.26
00:43:43|20500.27
00:43:44|20498.54
00:43:45|20499.03
00:43:47|20498.05
00:43:48|20499.51
00:43:49|20499.7
00:43:49|20499.74
00:43:51|20498.52
00:43:51|20497.16
00:43:52|20499.53
00:43:53|20499.09
00:43:54|20499.81
00:43:56|20501.45
00:43:57|20500.25
00:43:58|20500.57
00:44:00|20500.81
00:44:00|20499.65
00:44:01|20500.33
00:44:03|20499.47
00:44:04|20500.76
00:44:04|20501.21
00:44:06|20499.65
00:44:07|20496.6
00:44:08|20493.76
00:44:09|20492.63
00:44:10|20491.31
00:44:11|20492.92
00:44:12|20491.86
00:44:14|20493.82
00:44:15|20497.61
00:44:16|20496.79
00:44:17|20497.62
00:44:18|20496.99
00:44:20|20499.43
00:44:22|20498.13
00:44:22|20499.08
00:44:23|20499.82
00:44:24|20497.99
00:44:25|20500.44
00:44:26|20500.37
00:44:27|20500.53
00:44:28|20493.09
00:44:29|20492.81
00:44:31|20492.07
00:44:32|20493.01
00:44:33|20493.24
00:44:34|20493.1
00:44:35|20493.52
00:44:36|20497.75
00:44:37|20497.56
00:44:38|20496.95
00:44:39|20496.7
00:44:40|20496.91
00:44:41|20496.83
00:44:42|20496.17
00:44:43|20498.85
00:44:44|20497.32
00:44:45|20496.92
00:44:46|20497.44
00:44:47|20497.4
00:44:48|20497.77
00:44:49|20497.86
00:44:51|20497.55
00:44:51|20499.25
00:44:53|20498.46
00:44:53|20498.18
00:44:54|20497.35
00:44:56|20497.5
00:44:56|20497.13
00:44:57|20496.43
00:44:58|20493.15
00:44:59|20492.14
00:45:01|20491.51
00:45:03|20493.74
00:45:03|20494.2
00:45:05|20493.47
00:45:06|20494.2
00:45:07|20494.86
00:45:08|20493.82
00:45:09|20495.74
00:45:10|20495.41
00:45:11|20497.9
00:45:12|20497.48
00:45:13|20497.93
00:45:14|20498.6
00:45:15|20499.43
00:45:16|20497.53
00:45:17|20499.22
00:45:18|20499.28
00:45:19|20499.33
00:45:20|20498.26
00:45:22|20496.77
00:45:23|20495.69
00:45:24|20496.4
00:45:25|20496.03
00:45:26|20496.25
00:45:27|20495.88
00:45:28|20496.91
00:45:29|20497.46
00:45:30|20494.47
00:45:31|20494.4
00:45:33|20493.66
00:45:34|20494.43
00:45:35|20494.28
00:45:35|20493.45
00:45:37|20494.06
00:45:37|20493.66
00:45:39|20492.73
00:45:40|20492.22
00:45:41|20495.05
00:45:41|20494.93
00:45:43|20494.64
00:45:45|20494.79
00:45:45|20494.01
00:45:47|20497.82
00:45:47|20496.98
00:45:48|20497.99
00:45:49|20497.52
00:45:50|20497.99
00:45:51|20497.67
00:45:52|20497.9
00:45:53|20497.54
00:45:54|20496.55
00:45:55|20496.55
00:45:56|20496.
00:45:57|20497.
00:45:58|20497.67
00:46:00|20497.12
00:46:01|20497.66
00:46:02|20497.22
00:46:03|20497.37
00:46:04|20497.95
00:46:05|20498.48
00:46:06|20497.15
00:46:08|20497.63
00:46:08|20497.75
00:46:10|20497.86
00:46:11|20497.9
00:46:11|20497.7
00:46:13|20504.58
00:46:15|20500.26
00:46:16|20499.73
00:46:17|20499.52
00:46:18|20500.19
00:46:19|20500.02
00:46:21|20500.65
00:46:21|20500.53
00:46:23|20500.2
00:46:24|20499.71
00:46:24|20501.2
00:46:25|20500.03
00:46:27|20499.56
00:46:28|20500.44
00:46:29|20498.1
00:46:30|20497.7
00:46:31|20498.19
00:46:32|20496.78
00:46:33|20497.73
00:46:34|20497.54
00:46:35|20497.06
00:46:36|20497.55
00:46:37|20497.89
00:46:38|20497.85
00:46:39|20497.25
00:46:40|20496.47
00:46:41|20496.14
00:46:42|20496.89
00:46:43|20497.04
00:46:44|20496.34
00:46:45|20496.15
00:46:46|20496.59
00:46:47|20496.53
00:46:48|20496.2
00:46:49|20496.14
00:46:50|20496.47
00:46:51|20497.74
00:46:52|20499.6
00:46:54|20499.45
00:46:54|20500.1
00:46:55|20501.51
00:46:56|20503.35
00:46:57|20501.47
00:46:59|20501.46
00:46:59|20502.37
00:47:00|20503.53
00:47:02|20506.09
00:47:03|20507.88
00:47:05|20512.25
00:47:06|20514.46
00:47:07|20511.72
00:47:07|20510.09
00:47:08|20508.02
00:47:09|20515.1
00:47:11|20521.36
00:47:13|20520.88
00:47:13|20521.76
00:47:15|20525.55
00:47:16|20524.35
00:47:16|20520.52
00:47:18|20520.99
00:47:19|20521.54
00:47:21|20519.07
00:47:22|20519.48
00:47:22|20521.41
00:47:24|20520.01
00:47:26|20521.98
00:47:26|20521.98
00:47:27|20524.98
00:47:28|20525.84
00:47:29|20526.44
00:47:30|20526.98
00:47:31|20525.57
00:47:32|20526.32
00:47:33|20524.32
00:47:34|20519.54
00:47:35|20519.52
00:47:36|20519.36
00:47:38|20519.88
00:47:38|20519.41
00:47:40|20519.16
00:47:40|20520.78
00:47:42|20522.
00:47:42|20523.31
00:47:44|20522.42
00:47:44|20521.74
00:47:46|20522.79
00:47:47|20523.64
00:47:49|20523.85
00:47:49|20523.91
00:47:50|20531.85
00:47:51|20530.15
00:47:52|20529.92
00:47:53|20528.89
00:47:54|20525.13
00:47:55|20525.72
00:47:56|20525.76
00:47:57|20525.95
00:47:58|20525.59
00:47:59|20526.
00:48:00|20529.33
00:48:01|20531.04
00:48:02|20535.96
00:48:03|20536.55
00:48:05|20537.75
00:48:07|20531.93
00:48:07|20530.32
00:48:09|20530.07
00:48:10|20528.41
00:48:10|20529.68
00:48:12|20530.23
00:48:13|20530.91
00:48:14|20530.94
00:48:14|20531.52
00:48:16|20530.53
00:48:17|20529.83
00:48:18|20529.14
00:48:19|20529.5
00:48:21|20534.36
00:48:21|20537.4
00:48:23|20534.48
00:48:24|20532.29
00:48:24|20530.06
00:48:26|20525.32
00:48:27|20522.05
00:48:28|20522.75
00:48:29|20524.89
00:48:29|20524.98
00:48:31|20525.93
00:48:32|20525.82
00:48:33|20526.15
00:48:34|20527.81
00:48:35|20527.79
00:48:36|20524.8
00:48:37|20527.02
00:48:37|20526.64
00:48:39|20523.21
00:48:40|20520.65
00:48:41|20522.03
00:48:42|20524.21
00:48:43|20521.91
00:48:44|20521.74
00:48:45|20519.59
00:48:46|20520.
00:48:47|20521.24
00:48:48|20524.
00:48:49|20525.23
00:48:49|20524.24
00:48:50|20527.48
00:48:52|20525.19
00:48:53|20526.36
00:48:54|20524.57
00:48:55|20525.05
00:48:57|20527.23
00:48:57|20528.09
00:48:59|20525.25
00:48:59|20525.
00:49:00|20524.7
00:49:01|20525.94
00:49:02|20525.83
00:49:04|20524.05
00:49:05|20524.97
00:49:06|20526.22
00:49:07|20523.64
00:49:08|20522.31
00:49:09|20525.39
00:49:11|20526.96
00:49:11|20527.52
00:49:12|20527.26
00:49:14|20525.95
00:49:15|20526.29
00:49:15|20526.44
00:49:16|20523.64
00:49:17|20521.45
00:49:18|20521.98
00:49:19|20522.02
00:49:20|20521.79
00:49:21|20521.23
00:49:22|20520.67
00:49:24|20524.21
00:49:25|20523.08
00:49:26|20523.55
00:49:27|20523.22
00:49:28|20522.49
00:49:29|20522.44
00:49:31|20522.07
00:49:31|20522.43
00:49:32|20522.05
00:49:34|20522.49
00:49:34|20523.64
00:49:36|20523.03
00:49:37|20523.39
00:49:38|20523.11
00:49:39|20522.52
00:49:40|20521.95
00:49:41|20520.73
00:49:42|20522.57
00:49:43|20525.96
00:49:44|20525.93
00:49:45|20525.55
00:49:46|20525.47
00:49:47|20526.97
00:49:48|20527.88
00:49:49|20527.28
00:49:50|20528.4
00:49:51|20529.12
00:49:52|20528.69
00:49:53|20528.77
00:49:54|20528.98
00:49:55|20528.89
00:49:56|20530.15
00:49:57|20527.82
00:49:58|20527.42
00:49:59|20525.3
00:50:00|20525.62
00:50:01|20526.38
00:50:02|20525.39
00:50:04|20525.88
00:50:05|20525.17
00:50:06|20525.89
00:50:07|20526.43
00:50:08|20525.25
00:50:10|20522.51
00:50:11|20521.34
00:50:11|20521.43
00:50:12|20523.99
00:50:14|20522.1
00:50:14|20523.77
00:50:16|20521.59
00:50:17|20517.
00:50:18|20518.45
00:50:20|20516.41
00:50:21|20516.14
00:50:22|20516.68
00:50:23|20516.06
00:50:24|20514.83
00:50:25|20515.64
00:50:26|20516.84
00:50:27|20516.89
00:50:28|20516.54
00:50:29|20516.48
00:50:30|20516.3
00:50:31|20516.12
00:50:33|20516.11
00:50:33|20515.92
00:50:35|20516.14
00:50:36|20516.02
00:50:37|20517.97
00:50:37|20517.62
00:50:39|20512.09
00:50:40|20510.79
00:50:40|20512.35
00:50:41|20510.68
00:50:42|20511.38
00:50:43|20510.83
00:50:44|20510.83
00:50:47|20510.57
00:50:47|20513.04
00:50:48|20513.44
00:50:49|20512.96
00:50:51|20512.72
00:50:51|20513.11
00:50:53|20512.55
00:50:54|20512.46
00:50:54|20513.62
00:50:55|20512.99
00:50:57|20512.52
00:50:57|20512.88
00:50:58|20513.09
00:50:59|20512.88
00:51:01|20511.29
00:51:02|20512.01
00:51:03|20511.78
00:51:05|20511.03
00:51:06|20517.04
00:51:07|20515.79
00:51:08|20514.75
00:51:08|20513.09
00:51:10|20509.41
00:51:10|20509.52
00:51:12|20509.74
00:51:14|20509.33
00:51:14|20508.86
00:51:15|20511.07
00:51:16|20513.27
00:51:18|20512.53
00:51:19|20512.79
00:51:19|20513.7
00:51:21|20513.17
00:51:22|20512.08
00:51:22|20511.44
00:51:24|20510.77
00:51:25|20511.68
00:51:26|20511.72
00:51:27|20511.18
00:51:27|20510.91
00:51:28|20510.36
00:51:30|20510.99
00:51:31|20508.86
00:51:32|20510.25
00:51:33|20508.85
00:51:34|20508.07
00:51:35|20507.54
00:51:35|20508.46
00:51:37|20508.32
00:51:37|20508.49
00:51:39|20508.2
00:51:40|20508.16
00:51:41|20508.41
00:51:42|20509.
00:51:43|20508.96
00:51:44|20507.09
00:51:45|20507.41
00:51:46|20507.37
00:51:47|20507.88
00:51:48|20508.73
00:51:49|20509.78
00:51:50|20508.2
00:51:51|20507.82
00:51:52|20507.87
00:51:53|20507.61
00:51:54|20504.2
00:51:54|20504.93
00:51:56|20505.25
00:51:56|20505.06
00:51:57|20505.88
00:51:59|20505.45
00:52:01|20503.78
00:52:01|20504.07
00:52:02|20503.52
00:52:03|20503.95
00:52:04|20503.51
00:52:05|20505.26
00:52:06|20505.64
00:52:07|20505.39
00:52:09|20504.44
00:52:11|20503.02
00:52:11|20507.42
00:52:13|20508.33
00:52:13|20507.35
00:52:15|20507.23
00:52:16|20506.64
00:52:16|20509.29
00:52:18|20509.5
00:52:19|20509.52
00:52:20|20509.32
00:52:21|20509.89
00:52:23|20515.62
00:52:23|20515.1
00:52:24|20513.01
00:52:25|20512.87
00:52:26|20511.84
00:52:27|20510.99
00:52:28|20513.7
00:52:29|20514.19
00:52:31|20511.32
00:52:31|20510.66
00:52:33|20511.16
00:52:33|20510.76
00:52:34|20510.53
00:52:35|20511.4
00:52:37|20511.67
00:52:38|20513.24
00:52:39|20513.22
00:52:39|20512.75
00:52:41|20511.76
00:52:42|20512.21
00:52:44|20511.76
00:52:44|20509.5
00:52:45|20508.99
00:52:46|20508.78
00:52:47|20509.98
00:52:48|20507.02
00:52:49|20508.2
00:52:50|20509.74
00:52:52|20509.83
00:52:52|20509.12
00:52:53|20508.45
00:52:54|20508.18
00:52:55|20508.51
00:52:56|20507.97
00:52:57|20508.3
00:52:58|20509.77
00:52:59|20509.82
00:53:01|20508.68
00:53:02|20508.32
00:53:03|20508.71
00:53:04|20508.18
00:53:05|20508.79
00:53:06|20508.
00:53:08|20508.91
00:53:09|20510.92
00:53:10|20510.98
00:53:11|20510.
00:53:12|20508.77
00:53:12|20510.37
00:53:14|20510.55
00:53:15|20510.62
00:53:16|20510.26
00:53:18|20509.19
00:53:18|20510.06
00:53:20|20510.26
00:53:20|20509.45
00:53:22|20509.76
00:53:23|20510.22
00:53:24|20510.41
00:53:25|20510.39
00:53:26|20510.14
00:53:27|20510.15
00:53:28|20510.27
00:53:29|20510.31
00:53:30|20511.44
00:53:32|20511.18
00:53:32|20510.72
00:53:33|20510.28
00:53:35|20511.08
00:53:35|20511.68
00:53:37|20512.49
00:53:38|20512.13
00:53:38|20516.18
00:53:39|20515.59
00:53:40|20515.14
00:53:42|20514.45
00:53:43|20515.05
00:53:44|20515.31
00:53:45|20519.91
00:53:46|20519.35
00:53:47|20522.26
00:53:48|20522.37
00:53:49|20520.22
00:53:50|20521.38
00:53:51|20521.57
00:53:52|20519.82
00:53:53|20519.82
00:53:54|20518.28
00:53:55|20517.73
00:53:56|20517.08
00:53:57|20518.06
00:53:58|20518.34
00:53:59|20518.16
00:54:00|20516.85
00:54:01|20516.54
00:54:02|20518.02
00:54:03|20517.96
00:54:05|20518.36
00:54:05|20516.54
00:54:08|20515.23
00:54:08|20515.3
00:54:09|20515.99
00:54:10|20516.59
00:54:11|20515.61
00:54:12|20514.55
00:54:14|20514.2
00:54:14|20514.57
00:54:15|20514.55
00:54:16|20512.3
00:54:17|20510.69
00:54:19|20510.76
00:54:21|20510.84
00:54:21|20510.76
00:54:22|20512.89
00:54:24|20512.17
00:54:25|20513.79
00:54:26|20512.93
00:54:28|20512.87
00:54:28|20513.72
00:54:29|20513.77
00:54:30|20513.89
00:54:31|20513.92
00:54:32|20513.51
00:54:33|20513.6
00:54:34|20512.
00:54:35|20512.11
00:54:36|20511.98
00:54:37|20511.95
00:54:38|20513.6
00:54:39|20513.14
00:54:40|20513.07
00:54:41|20511.11
00:54:42|20511.95
00:54:43|20513.35
00:54:44|20513.5
00:54:45|20513.29
00:54:46|20513.15
00:54:47|20512.8
00:54:48|20513.35
00:54:49|20512.67
00:54:50|20512.42
00:54:51|20512.37
00:54:52|20513.44
00:54:53|20513.2
00:54:54|20512.39
00:54:55|20512.13
00:54:56|20512.28
00:54:57|20512.69
00:54:58|20512.3
00:54:59|20512.29
00:55:00|20512.07
00:55:01|20514.42
00:55:03|20512.5
00:55:03|20511.63
00:55:06|20511.89
00:55:06|20512.36
00:55:08|20511.43
00:55:09|20511.
00:55:09|20510.83
00:55:12|20512.55
00:55:12|20512.95
00:55:14|20510.73
00:55:15|20510.92
00:55:16|20511.1
00:55:17|20512.68
00:55:18|20512.07
00:55:19|20511.21
00:55:20|20512.63
00:55:21|20512.51
00:55:23|20514.9
00:55:23|20513.58
00:55:24|20513.22
00:55:26|20513.22
00:55:26|20513.94
00:55:27|20513.95
00:55:28|20513.16
00:55:29|20513.04
00:55:31|20512.87
00:55:32|20512.83
00:55:33|20513.55
00:55:34|20512.87
00:55:34|20512.01
00:55:35|20513.04
00:55:36|20513.77
00:55:37|20511.22
00:55:39|20507.82
00:55:39|20508.11
00:55:40|20510.64
00:55:42|20510.67
00:55:42|20510.26
00:55:43|20510.83
00:55:45|20510.11
00:55:46|20510.76
00:55:47|20510.3
00:55:48|20510.01
00:55:49|20510.57
00:55:50|20510.63
00:55:51|20508.66
00:55:52|20510.59
00:55:53|20510.13
00:55:54|20511.11
00:55:55|20510.93
00:55:56|20511.11
00:55:57|20510.82
00:55:58|20510.92
00:55:59|20512.15
00:56:00|20510.57
00:56:01|20510.34
00:56:02|20510.31
00:56:04|20511.98
00:56:05|20511.87
00:56:05|20511.53
00:56:07|20510.39
00:56:08|20509.38
00:56:09|20508.78
00:56:10|20508.02
00:56:11|20508.27
00:56:12|20508.01
00:56:13|20507.67
00:56:14|20507.83
00:56:16|20507.62
00:56:17|20504.11
00:56:19|20505.05
00:56:19|20506.9
00:56:20|20506.52
00:56:22|20506.27
00:56:23|20506.03
00:56:24|20506.72
00:56:25|20506.76
00:56:26|20506.01
00:56:27|20506.82
00:56:28|20508.68
00:56:30|20512.14
00:56:30|20512.19
00:56:32|20512.16
00:56:32|20510.77
00:56:33|20510.77
00:56:34|20511.21
00:56:36|20510.75
00:56:37|20511.13
00:56:38|20511.22
00:56:39|20511.21
00:56:40|20514.
00:56:42|20516.85
00:56:43|20516.84
00:56:43|20517.14
00:56:44|20516.68
00:56:45|20516.25
00:56:46|20513.34
00:56:47|20513.24
00:56:48|20512.56
00:56:49|20514.17
00:56:50|20513.36
00:56:52|20513.94
00:56:52|20513.55
00:56:53|20513.62
00:56:55|20514.81
00:56:55|20513.59
00:56:56|20515.43
00:56:57|20514.78
00:56:58|20517.02
00:56:59|20516.63
00:57:01|20516.96
00:57:02|20517.34
00:57:03|20517.13
00:57:04|20517.58
00:57:06|20517.63
00:57:06|20520.31
00:57:08|20519.32
00:57:10|20520.
00:57:11|20519.89
00:57:12|20519.99
00:57:12|20520.52
00:57:14|20522.03
00:57:15|20521.52
00:57:16|20521.6
00:57:18|20521.54
00:57:18|20521.08
00:57:19|20521.21
00:57:20|20522.49
00:57:21|20522.51
00:57:22|20522.48
00:57:23|20522.48
00:57:24|20522.02
00:57:25|20522.43
00:57:26|20522.02
00:57:27|20521.73
00:57:28|20521.67
00:57:29|20522.19
00:57:30|20522.93
00:57:32|20522.02
00:57:34|20522.75
00:57:34|20522.62
00:57:35|20519.92
00:57:36|20518.84
00:57:37|20518.6
00:57:38|20518.88
00:57:40|20519.1
00:57:41|20518.74
00:57:42|20518.67
00:57:43|20520.05
00:57:44|20521.05
00:57:45|20519.77
00:57:45|20519.53
00:57:47|20520.33
00:57:47|20520.65
00:57:49|20519.41
00:57:50|20519.56
00:57:50|20519.8
00:57:52|20519.44
00:57:53|20520.33
00:57:53|20519.35
00:57:54|20517.82
00:57:55|20516.61
00:57:57|20516.9
00:57:58|20516.35
00:57:59|20516.15
00:58:00|20515.84
00:58:01|20515.91
00:58:02|20515.26
00:58:03|20515.7
00:58:03|20516.82
00:58:05|20515.98
00:58:05|20515.68
00:58:07|20516.12
00:58:07|20516.12
00:58:10|20513.51
00:58:10|20515.57
00:58:11|20516.16
00:58:12|20517.59
00:58:13|20518.11
00:58:14|20517.37
00:58:15|20517.67
00:58:17|20518.09
00:58:17|20519.44
00:58:19|20517.63
00:58:20|20518.27
00:58:21|20517.57
00:58:21|20516.27
00:58:23|20517.57
00:58:23|20518.52
00:58:25|20516.05
00:58:25|20516.51
00:58:28|20516.18
00:58:28|20515.48
00:58:29|20515.4
00:58:30|20515.99
00:58:31|20515.21
00:58:32|20517.01
00:58:33|20517.47
00:58:35|20517.63
00:58:36|20517.43
00:58:37|20517.16
00:58:37|20517.18
00:58:40|20517.61
00:58:41|20519.09
00:58:42|20519.77
00:58:44|20519.48
00:58:44|20519.48
00:58:45|20520.07
00:58:47|20519.94
00:58:48|20520.56
00:58:48|20519.94
00:58:50|20520.2
00:58:50|20513.68
00:58:52|20513.93
00:58:53|20513.78
00:58:54|20513.09
00:58:55|20513.42
00:58:57|20513.59
00:58:57|20513.85
00:58:58|20513.58
00:58:59|20516.05
00:59:00|20515.2
00:59:01|20517.1
00:59:03|20515.78
00:59:05|20515.34
00:59:05|20516.05
00:59:06|20515.62
00:59:07|20514.75
00:59:08|20513.49
00:59:09|20514.02
00:59:10|20515.01
00:59:12|20514.05
00:59:13|20513.63
00:59:14|20513.18
00:59:14|20515.42
00:59:16|20515.17
00:59:16|20515.28
00:59:18|20515.63
00:59:19|20515.36
00:59:20|20515.38
00:59:21|20515.47
00:59:22|20515.38
00:59:23|20514.32
00:59:25|20519.66
00:59:25|20518.61
00:59:26|20519.44
00:59:27|20518.32
00:59:28|20519.69
00:59:29|20518.6
00:59:30|20517.79
00:59:31|20512.77
00:59:32|20513.7
00:59:33|20512.97
00:59:34|20513.46
00:59:35|20513.7
00:59:36|20513.22
00:59:37|20513.7
00:59:38|20514.61
00:59:39|20513.24
00:59:41|20514.31
00:59:42|20513.38
00:59:43|20513.54
00:59:43|20513.55
00:59:45|20514.81
00:59:46|20512.76
00:59:47|20513.67
00:59:48|20514.
00:59:49|20514.17
00:59:49|20513.51
00:59:50|20517.58
00:59:52|20517.68
00:59:53|20517.7
00:59:53|20516.95
00:59:55|20518.34
00:59:57|20518.35
00:59:57|20517.72
00:59:58|20516.98
00:59:59|20517.83
01:00:00|20518.73
01:00:02|20519.64
01:00:03|20521.78
01:00:04|20522.35
01:00:04|20522.37
01:00:06|20520.77
01:00:06|20520.86
01:00:08|20521.79
01:00:09|20523.62
01:00:11|20520.24
01:00:12|20520.18
01:00:14|20518.54
01:00:14|20518.11
01:00:15|20520.42
01:00:16|20520.74
01:00:18|20520.08
01:00:20|20519.83
01:00:21|20520.69
01:00:21|20518.54
01:00:22|20517.72
01:00:23|20517.86
01:00:25|20518.03
01:00:26|20517.3
01:00:27|20517.32
01:00:28|20517.43
01:00:30|20517.9
01:00:30|20517.11
01:00:32|20518.
01:00:33|20517.94
01:00:33|20515.23
01:00:35|20515.07
01:00:36|20515.33
01:00:37|20515.16
01:00:38|20514.78
01:00:39|20514.46
01:00:40|20514.56
01:00:41|20512.92
01:00:42|20514.04
01:00:43|20513.21
01:00:45|20513.41
01:00:45|20513.33
01:00:47|20513.03
01:00:47|20513.26
01:00:48|20513.26
01:00:49|20513.27
01:00:50|20512.24
01:00:51|20512.18
01:00:53|20512.96
01:00:54|20512.94
01:00:54|20511.56
01:00:55|20511.71
01:00:56|20512.49
01:00:57|20510.61
01:00:59|20508.91
01:01:00|20509.47
01:01:00|20509.16
01:01:02|20508.8
01:01:03|20510.48
01:01:04|20509.01
01:01:05|20509.79
01:01:05|20508.69
01:01:07|20508.5
01:01:07|20509.81
01:01:09|20510.23
01:01:10|20509.49
01:01:11|20509.77
01:01:13|20508.78
01:01:14|20506.7
01:01:15|20507.33
01:01:16|20507.11
01:01:17|20507.4
01:01:18|20506.82
01:01:19|20507.18
01:01:21|20507.06
01:01:22|20508.54
01:01:23|20510.2
01:01:24|20512.38
01:01:25|20513.
01:01:26|20513.21
01:01:27|20512.92
01:01:29|20512.19
01:01:30|20512.23
01:01:31|20512.98
01:01:32|20512.83
01:01:33|20512.29
01:01:34|20513.04
01:01:35|20513.57
01:01:37|20513.21
01:01:38|20512.92
01:01:39|20512.03
01:01:40|20512.97
01:01:41|20513.1
01:01:42|20512.98
01:01:43|20513.
01:01:44|20513.14
01:01:45|20513.19
01:01:46|20513.48
01:01:47|20513.45
01:01:48|20514.65
01:01:49|20513.81
01:01:51|20514.69
01:01:52|20515.
01:01:53|20514.75
01:01:54|20515.27
01:01:54|20515.4
01:01:56|20513.96
01:01:57|20514.79
01:01:57|20514.55
01:01:58|20514.49
01:01:59|20515.03
01:02:00|20514.9
01:02:01|20514.59
01:02:03|20514.2
01:02:05|20515.33
01:02:05|20515.36
01:02:07|20515.02
01:02:08|20515.27
01:02:08|20512.66
01:02:09|20513.32
01:02:10|20512.25
01:02:12|20512.79
01:02:12|20511.17
01:02:14|20510.63
01:02:15|20510.41
01:02:16|20509.17
01:02:17|20509.68
01:02:18|20509.83
01:02:20|20509.05
01:02:20|20508.99
01:02:22|20509.46
01:02:23|20509.27
01:02:24|20509.59
01:02:25|20509.54
01:02:26|20508.82
01:02:27|20507.8
01:02:28|20510.27
01:02:29|20511.73
01:02:30|20511.67
01:02:31|20512.41
01:02:33|20513.22
01:02:34|20511.42
01:02:34|20511.96
01:02:35|20512.
01:02:37|20512.97
01:02:38|20512.25
01:02:38|20510.64
01:02:40|20510.
01:02:40|20510.74
01:02:41|20511.22
01:02:42|20510.58
01:02:43|20511.73
01:02:45|20512.64
01:02:46|20511.57
01:02:46|20511.46
01:02:47|20510.72
01:02:49|20511.66
01:02:49|20510.06
01:02:51|20510.48
01:02:51|20509.31
01:02:52|20507.66
01:02:53|20507.31
01:02:54|20506.88
01:02:55|20507.31
01:02:57|20507.3
01:02:58|20507.6
01:02:59|20505.77
01:03:00|20507.05
01:03:01|20506.62
01:03:01|20506.21
01:03:02|20510.11
01:03:03|20509.61
01:03:04|20510.28
01:03:05|20510.66
01:03:06|20509.83
01:03:08|20508.78
01:03:08|20506.56
01:03:10|20506.11
01:03:12|20508.07
01:03:12|20506.68
01:03:13|20506.4
01:03:14|20506.98
01:03:16|20506.94
01:03:16|20505.92
01:03:18|20507.05
01:03:19|20506.92
01:03:20|20506.32
01:03:20|20506.18
01:03:22|20505.83
01:03:24|20504.76
01:03:25|20502.89
01:03:26|20501.34
01:03:27|20501.33
01:03:28|20506.43
01:03:29|20505.86
01:03:30|20506.01
01:03:31|20505.55
01:03:32|20506.34
01:03:33|20505.77
01:03:34|20506.
01:03:35|20505.87
01:03:36|20505.88
01:03:37|20505.99
01:03:38|20505.63
01:03:39|20504.83
01:03:40|20503.67
01:03:41|20504.15
01:03:42|20506.11
01:03:44|20506.99
01:03:44|20506.83
01:03:46|20507.31
01:03:47|20506.86
01:03:48|20507.14
01:03:48|20507.43
01:03:49|20507.44
01:03:52|20513.86
01:03:52|20514.77
01:03:53|20512.72
01:03:54|20515.12
01:03:55|20513.62
01:03:56|20515.17
01:03:57|20514.1
01:03:59|20514.94
01:04:00|20514.25
01:04:01|20513.65
01:04:02|20514.37
01:04:03|20514.85
01:04:04|20514.29
01:04:05|20514.58
01:04:06|20512.65
01:04:07|20512.57
01:04:08|20515.36
01:04:09|20515.71
01:04:11|20517.25
01:04:11|20514.07
01:04:13|20514.51
01:04:13|20515.21
01:04:15|20515.72
01:04:16|20515.19
01:04:18|20515.
01:04:19|20515.51
01:04:19|20515.94
01:04:21|20515.09
01:04:22|20514.66
01:04:23|20514.82
01:04:24|20512.58
01:04:25|20512.78
01:04:26|20512.02
01:04:27|20511.28
01:04:28|20514.72
01:04:30|20513.98
01:04:31|20514.25
01:04:32|20513.53
01:04:33|20514.06
01:04:34|20513.71
01:04:35|20513.64
01:04:36|20513.22
01:04:37|20513.93
01:04:38|20516.
01:04:39|20514.53
01:04:40|20514.16
01:04:41|20514.78
01:04:42|20515.7
01:04:43|20513.75
01:04:44|20513.57
01:04:45|20513.69
01:04:46|20512.74
01:04:47|20512.55
01:04:48|20513.02
01:04:49|20511.26
01:04:50|20511.
01:04:52|20511.07
01:04:52|20510.07
01:04:53|20509.8
01:04:54|20510.28
01:04:55|20509.23
01:04:56|20509.44
01:04:58|20509.79
01:04:58|20509.96
01:04:59|20510.09
01:05:00|20510.27
01:05:01|20510.6
01:05:02|20510.22
01:05:03|20509.33
01:05:05|20510.75
01:05:07|20511.04
01:05:08|20512.54
01:05:09|20513.78
01:05:10|20513.21
01:05:11|20513.59
01:05:12|20512.19
01:05:14|20513.18
01:05:15|20512.61
01:05:16|20510.33
01:05:16|20508.63
01:05:18|20507.
01:05:19|20508.44
01:05:21|20507.67
01:05:21|20507.41
01:05:22|20506.97
01:05:23|20507.77
01:05:25|20506.98
01:05:26|20507.87
01:05:27|20507.33
01:05:29|20507.01
01:05:30|20506.36
01:05:30|20507.16
01:05:32|20509.19
01:05:32|20507.55
01:05:33|20507.89
01:05:34|20509.
01:05:35|20508.69
01:05:36|20507.78
01:05:38|20506.4
01:05:38|20506.37
01:05:39|20506.6
01:05:40|20506.7
01:05:42|20506.16
01:05:43|20506.66
01:05:44|20507.76
01:05:45|20507.66
01:05:47|20510.21
01:05:47|20511.
01:05:48|20510.53
01:05:50|20510.1
01:05:51|20509.84
01:05:52|20510.
01:05:54|20509.95
01:05:54|20509.11
01:05:57|20509.19
01:05:58|20510.22
01:05:59|20508.33
01:05:59|20507.74
01:06:00|20507.7
01:06:02|20507.63
01:06:03|20507.77
01:06:04|20508.68
01:06:05|20510.9
01:06:05|20510.73
01:06:07|20511.88
01:06:08|20512.27
01:06:09|20509.65
01:06:10|20508.32
01:06:10|20507.48
01:06:11|20507.72
01:06:13|20507.03
01:06:13|20508.9
01:06:15|20508.93
01:06:15|20508.37
01:06:16|20508.72
01:06:17|20508.24
01:06:20|20508.26
01:06:21|20507.63
01:06:22|20508.44
01:06:23|20508.78
01:06:24|20508.37
01:06:25|20509.71
01:06:26|20511.08
01:06:26|20511.03
01:06:27|20511.12
01:06:29|20510.55
01:06:30|20510.16
01:06:32|20508.96
01:06:32|20509.11
01:06:33|20508.9
01:06:35|20509.13
01:06:36|20509.22
01:06:37|20509.17
01:06:39|20509.09
01:06:39|20508.39
01:06:40|20509.5
01:06:41|20509.15
01:06:42|20509.97
01:06:43|20509.
01:06:44|20508.4
01:06:45|20509.09
01:06:46|20509.03
01:06:47|20509.01
01:06:48|20509.
01:06:49|20511.74
01:06:50|20512.01
01:06:51|20512.44
01:06:52|20512.09
01:06:53|20510.96
01:06:55|20511.88
01:06:56|20511.85
01:06:57|20511.87
01:06:58|20510.85
01:06:59|20511.24
01:07:00|20510.92
01:07:01|20507.45
01:07:02|20507.3
01:07:03|20508.62
01:07:04|20510.83
01:07:05|20511.94
01:07:06|20512.86
01:07:06|20513.3
01:07:07|20512.8
01:07:09|20513.48
01:07:10|20513.02
01:07:11|20513.17
01:07:11|20513.26
01:07:12|20513.59
01:07:14|20513.67
01:07:16|20512.23
01:07:16|20512.44
01:07:17|20512.27
01:07:18|20512.5
01:07:19|20512.77
01:07:21|20513.57
01:07:21|20513.35
01:07:23|20513.69
01:07:24|20513.15
01:07:24|20513.3
01:07:26|20515.48
01:07:26|20516.52
01:07:28|20516.5
01:07:29|20515.11
01:07:30|20514.67
01:07:31|20513.88
01:07:32|20514.15
01:07:33|20514.68
01:07:34|20515.31
01:07:34|20516.04
01:07:36|20515.31
01:07:37|20515.49
01:07:38|20515.88
01:07:39|20514.91
01:07:41|20515.81
01:07:42|20515.19
01:07:43|20514.8
01:07:44|20514.9
01:07:45|20514.95
01:07:45|20515.27
01:07:47|20515.89
01:07:48|20515.71
01:07:48|20515.01
01:07:51|20515.8
01:07:51|20515.55
01:07:52|20514.67
01:07:53|20515.61
01:07:54|20517.48
01:07:55|20517.58
01:07:56|20517.62
01:07:57|20518.9
01:07:58|20519.11
01:07:59|20520.1
01:08:00|20519.74
01:08:01|20519.98
01:08:02|20519.75
01:08:03|20520.24
01:08:04|20520.74
01:08:05|20520.81
01:08:06|20520.11
01:08:07|20519.71
01:08:08|20519.68
01:08:09|20519.09
01:08:10|20519.04
01:08:11|20519.51
01:08:12|20516.86
01:08:13|20517.01
01:08:14|20517.67
01:08:15|20516.73
01:08:16|20516.91
01:08:17|20517.49
01:08:18|20517.05
01:08:20|20518.08
01:08:21|20518.73
01:08:23|20517.25
01:08:23|20517.14
01:08:24|20517.45
01:08:25|20518.59
01:08:26|20518.47
01:08:27|20518.03
01:08:28|20517.64
01:08:29|20515.28
01:08:30|20515.43
01:08:32|20515.92
01:08:33|20515.91
01:08:33|20515.9
01:08:35|20515.22
01:08:35|20515.18
01:08:37|20515.61
01:08:38|20515.13
01:08:39|20515.47
01:08:40|20515.66
01:08:41|20515.05
01:08:42|20515.82
01:08:42|20517.26
01:08:45|20517.64
01:08:45|20517.4
01:08:46|20516.84
01:08:47|20517.03
01:08:49|20516.46
01:08:50|20516.59
01:08:51|20517.62
01:08:52|20517.4
01:08:53|20517.62
01:08:54|20517.64
01:08:55|20517.22
01:08:56|20517.27
01:08:57|20516.38
01:08:58|20517.05
01:08:59|20516.86
01:09:00|20516.9
01:09:01|20516.37
01:09:02|20516.72
01:09:04|20516.63
01:09:04|20516.15
01:09:06|20513.46
01:09:06|20513.58
01:09:08|20510.77
01:09:08|20510.68
01:09:10|20510.9
01:09:12|20511.35
01:09:12|20512.65
01:09:14|20510.78
01:09:15|20511.15
01:09:16|20511.14
01:09:17|20511.42
01:09:18|20510.81
01:09:19|20510.91
01:09:20|20510.33
01:09:21|20510.64
01:09:23|20512.28
01:09:23|20511.8
01:09:25|20511.33
01:09:26|20511.26
01:09:26|20511.31
01:09:28|20511.07
01:09:30|20511.24
01:09:30|20511.88
01:09:31|20512.34
01:09:32|20511.76
01:09:34|20513.5
01:09:34|20513.21
01:09:35|20515.06
01:09:36|20514.91
01:09:38|20514.38
01:09:38|20513.01
01:09:41|20514.01
01:09:41|20513.5
01:09:42|20513.44
01:09:43|20513.76
01:09:44|20513.76
01:09:45|20513.03
01:09:46|20512.81
01:09:47|20513.21
01:09:48|20513.65
01:09:49|20513.46
01:09:50|20512.71
01:09:51|20512.55
01:09:52|20513.19
01:09:53|20513.69
01:09:54|20512.44
01:09:55|20513.27
01:09:56|20513.2
01:09:57|20512.43
01:09:58|20513.42
01:09:59|20513.2
01:10:00|20511.35
01:10:01|20513.8
01:10:02|20514.81
01:10:03|20513.74
01:10:04|20514.32
01:10:05|20514.41
01:10:06|20513.93
01:10:08|20512.07
01:10:09|20513.49
01:10:10|20513.64
01:10:12|20513.16
01:10:13|20512.99
01:10:13|20513.96
01:10:14|20513.35
01:10:15|20514.05
01:10:16|20514.01
01:10:19|20513.93
01:10:20|20514.04
01:10:21|20513.9
01:10:22|20513.78
01:10:23|20513.84
01:10:25|20513.6
01:10:26|20514.15
01:10:26|20513.55
01:10:27|20513.5
01:10:28|20513.64
01:10:29|20512.81
01:10:30|20513.36
01:10:31|20513.54
01:10:32|20514.31
01:10:33|20513.67
01:10:34|20513.33
01:10:35|20513.16
01:10:36|20513.71
01:10:38|20514.03
01:10:39|20513.83
01:10:41|20513.29
01:10:41|20513.69
01:10:42|20513.41
01:10:43|20513.3
01:10:45|20513.35
01:10:46|20513.56
01:10:47|20513.62
01:10:48|20513.61
01:10:49|20513.5
01:10:50|20513.78
01:10:51|20512.6
01:10:52|20512.1
01:10:53|20513.
01:10:54|20510.64
01:10:55|20510.22
01:10:56|20510.11
01:10:57|20510.58
01:10:58|20510.32
01:10:59|20510.25
01:11:00|20507.76
01:11:02|20508.14
01:11:02|20509.14
01:11:03|20508.45
01:11:05|20508.49
01:11:06|20508.4
01:11:06|20508.6
01:11:09|20508.71
01:11:09|20508.42
01:11:10|20508.77
01:11:12|20508.06
01:11:13|20508.08
01:11:15|20508.36
01:11:16|20508.42
01:11:16|20508.23
01:11:17|20507.96
01:11:18|20509.91
01:11:19|20509.87
01:11:21|20510.19
01:11:21|20511.37
01:11:22|20512.25
01:11:24|20511.84
01:11:25|20512.18
01:11:26|20511.8
01:11:27|20511.4
01:11:28|20511.14
01:11:29|20511.73
01:11:30|20512.07
01:11:32|20512.
01:11:33|20511.12
01:11:33|20511.5
01:11:34|20511.51
01:11:36|20510.87
01:11:37|20511.71
01:11:37|20511.69
01:11:38|20511.16
01:11:39|20511.08
01:11:40|20511.72
01:11:42|20511.77
01:11:43|20514.68
01:11:44|20515.24
01:11:45|20514.87
01:11:46|20514.8
01:11:47|20514.88
01:11:48|20514.9
01:11:49|20514.96
01:11:50|20514.82
01:11:51|20514.19
01:11:52|20514.33
01:11:53|20514.81
01:11:54|20514.52
01:11:55|20514.58
01:11:56|20514.48
01:11:57|20514.42
01:11:58|20514.53
01:12:00|20518.99
01:12:00|20516.3
01:12:02|20519.33
01:12:03|20519.73
01:12:04|20519.59
01:12:05|20519.97
01:12:07|20519.73
01:12:08|20519.56
01:12:09|20520.06
01:12:10|20520.99
01:12:11|20520.54
01:12:12|20519.13
01:12:13|20519.39
01:12:14|20518.66
01:12:14|20519.02
01:12:16|20518.92
01:12:17|20519.13
01:12:18|20518.42
01:12:19|20518.76
01:12:20|20518.55
01:12:21|20518.12
01:12:23|20517.14
01:12:23|20521.82
01:12:24|20521.21
01:12:26|20520.41
01:12:28|20520.32
01:12:28|20520.07
01:12:29|20521.05
01:12:30|20523.
01:12:31|20523.18
01:12:32|20522.94
01:12:33|20523.85
01:12:34|20523.71
01:12:35|20524.17
01:12:36|20531.23
01:12:38|20531.09
01:12:39|20532.24
01:12:39|20530.78
01:12:41|20531.51
01:12:42|20531.52
01:12:42|20532.48
01:12:44|20532.73
01:12:45|20532.89
01:12:46|20535.2
01:12:47|20533.01
01:12:48|20534.
01:12:49|20533.71
01:12:50|20535.78
01:12:51|20535.78
01:12:51|20536.05
01:12:53|20532.94
01:12:53|20535.24
01:12:54|20534.67
01:12:56|20531.77
01:12:57|20532.67
01:12:58|20532.09
01:12:59|20531.67
01:13:00|20533.07
01:13:02|20532.48
01:13:02|20532.33
01:13:03|20530.83
01:13:04|20528.64
01:13:05|20528.54
01:13:06|20528.99
01:13:07|20527.52
01:13:08|20529.08
01:13:09|20528.79
01:13:10|20528.33
01:13:11|20528.88
01:13:13|20528.74
01:13:14|20528.17
01:13:15|20528.79
01:13:16|20528.82
01:13:17|20531.19
01:13:18|20530.99
01:13:19|20531.43
01:13:20|20532.24
01:13:21|20530.79
01:13:22|20532.07
01:13:23|20532.97
01:13:24|20532.85
01:13:25|20531.56
01:13:26|20532.7
01:13:27|20532.01
01:13:28|20532.
01:13:29|20531.84
01:13:30|20531.95
01:13:32|20531.02
01:13:33|20529.02
01:13:34|20529.44
01:13:34|20529.53
01:13:37|20528.66
01:13:38|20529.16
01:13:39|20528.93
01:13:41|20527.19
01:13:41|20527.11
01:13:42|20528.53
01:13:43|20528.52
01:13:45|20528.6
01:13:46|20528.33
01:13:46|20528.4
01:13:48|20528.36
01:13:49|20528.42
01:13:50|20527.66
01:13:51|20528.91
01:13:52|20528.06
01:13:53|20528.1
01:13:54|20528.02
01:13:55|20528.21
01:13:56|20528.23
01:13:57|20528.4
01:13:58|20528.01
01:13:59|20527.63
01:14:00|20529.71
01:14:01|20531.77
01:14:02|20532.09
01:14:04|20531.56
01:14:04|20531.28
01:14:06|20531.07
01:14:07|20530.78
01:14:09|20530.7
01:14:09|20530.83
01:14:12|20530.57
01:14:12|20531.27
01:14:13|20531.26
01:14:14|20531.08
01:14:16|20532.51
01:14:17|20532.41
01:14:18|20530.78
01:14:19|20531.31
01:14:20|20532.4
01:14:21|20530.26
01:14:22|20530.
01:14:23|20529.
01:14:24|20528.94
01:14:25|20530.24
01:14:26|20530.31
01:14:27|20529.77
01:14:28|20530.49
01:14:29|20530.68
01:14:30|20530.53
01:14:31|20530.84
01:14:32|20530.26
01:14:34|20530.84
01:14:35|20530.22
01:14:36|20530.
01:14:37|20529.91
01:14:38|20529.46
01:14:40|20529.19
01:14:41|20529.43
01:14:41|20530.56
01:14:43|20530.65
01:14:44|20528.02
01:14:45|20524.
01:14:46|20526.24
01:14:47|20528.5
01:14:48|20528.7
01:14:49|20529.09
01:14:50|20528.56
01:14:51|20528.47
01:14:52|20527.69
01:14:53|20527.89
01:14:55|20527.2
01:14:56|20527.37
01:14:57|20527.56
01:14:58|20526.44
01:14:58|20527.65
01:15:01|20527.07
01:15:01|20527.22
01:15:02|20525.52
01:15:03|20525.02
01:15:05|20526.5
01:15:05|20526.34
01:15:07|20527.93
01:15:08|20528.38
01:15:10|20528.94
01:15:11|20527.89
01:15:13|20527.42
01:15:13|20527.47
01:15:14|20527.72
01:15:15|20528.11
01:15:17|20527.91
01:15:18|20527.58
01:15:19|20527.26
01:15:20|20527.5
01:15:21|20528.14
01:15:22|20527.72
01:15:23|20527.53
01:15:24|20527.06
01:15:25|20527.83
01:15:26|20528.
01:15:27|20526.65
01:15:28|20527.28
01:15:29|20525.82
01:15:30|20526.95
01:15:31|20525.96
01:15:32|20525.88
01:15:33|20525.65
01:15:34|20527.1
01:15:36|20526.18
01:15:37|20525.28
01:15:37|20520.97
01:15:39|20522.4
01:15:40|20524.14
01:15:41|20523.46
01:15:43|20522.72
01:15:44|20522.03
01:15:44|20522.05
01:15:45|20521.69
01:15:47|20522.16
01:15:47|20522.5
01:15:48|20521.7
01:15:50|20523.82
01:15:51|20523.54
01:15:53|20522.69
01:15:54|20522.7
01:15:55|20522.37
01:15:56|20522.92
01:15:57|20523.31
01:15:58|20523.02
01:15:59|20523.67
01:16:00|20523.24
01:16:01|20522.7
01:16:02|20522.11
01:16:03|20521.91
01:16:03|20522.22
01:16:05|20522.73
01:16:06|20522.42
01:16:07|20522.37
01:16:08|20522.67
01:16:09|20521.36
01:16:10|20521.53
01:16:11|20522.31
01:16:12|20521.1
01:16:13|20521.09
01:16:14|20521.81
01:16:15|20521.49
01:16:16|20522.45
01:16:17|20521.77
01:16:18|20521.11
01:16:19|20521.56
01:16:20|20523.33
01:16:22|20521.45
01:16:23|20521.28
01:16:24|20521.43
01:16:26|20522.75
01:16:27|20522.57
01:16:27|20522.03
01:16:29|20521.93
01:16:30|20521.97
01:16:31|20522.52
01:16:32|20522.87
01:16:33|20522.45
01:16:33|20522.61
01:16:35|20522.89
01:16:35|20525.46
01:16:37|20524.59
01:16:38|20523.9
01:16:39|20524.41
01:16:40|20523.88
01:16:42|20523.85
01:16:42|20523.52
01:16:43|20523.87
01:16:44|20523.48
01:16:45|20524.15
01:16:46|20523.51
01:16:47|20523.97
01:16:48|20522.9
01:16:49|20523.4
01:16:50|20522.98
01:16:51|20522.96
01:16:52|20522.58
01:16:53|20523.79
01:16:54|20522.95
01:16:55|20522.26
01:16:56|20522.86
01:16:57|20522.57
01:16:59|20522.08
01:17:00|20521.27
01:17:01|20521.58
01:17:02|20521.49
01:17:03|20521.16
01:17:04|20518.85
01:17:05|20517.97
01:17:06|20519.76
01:17:07|20518.82
01:17:08|20519.32
01:17:09|20520.
01:17:09|20518.98
01:17:11|20518.95
01:17:11|20518.26
01:17:14|20518.12
01:17:14|20520.06
01:17:15|20521.12
01:17:16|20521.02
01:17:17|20521.51
01:17:18|20521.45
01:17:19|20519.6
01:17:21|20520.32
01:17:21|20523.01
01:17:23|20522.22
01:17:24|20522.9
01:17:25|20522.36
01:17:26|20523.
01:17:27|20522.38
01:17:28|20522.99
01:17:29|20522.99
01:17:30|20522.19
01:17:31|20522.07
01:17:32|20522.37
01:17:34|20522.59
01:17:34|20522.33
01:17:35|20521.96
01:17:37|20524.02
01:17:38|20523.57
01:17:39|20523.53
01:17:41|20523.31
01:17:41|20523.31
01:17:43|20523.51
01:17:43|20523.79
01:17:45|20523.99
01:17:45|20524.03
01:17:46|20523.91
01:17:47|20523.57
01:17:49|20523.63
01:17:50|20523.76
01:17:51|20523.53
01:17:52|20523.64
01:17:54|20524.97
01:17:55|20526.61
01:17:56|20526.19
01:17:57|20526.53
01:17:58|20526.46
01:17:59|20525.63
01:18:01|20526.12
01:18:01|20525.05
01:18:02|20525.43
01:18:03|20525.68
01:18:04|20525.42
01:18:05|20525.66
01:18:06|20525.69
01:18:07|20525.61
01:18:08|20525.7
01:18:10|20525.81
01:18:11|20524.74
01:18:12|20524.81
01:18:13|20523.12
01:18:14|20520.7
01:18:15|20520.97
01:18:15|20521.29
01:18:16|20521.4
01:18:18|20521.77
01:18:20|20521.62
01:18:20|20521.19
01:18:21|20519.
01:18:22|20516.92
01:18:23|20517.23
01:18:24|20518.22
01:18:25|20518.3
01:18:26|20517.4
01:18:27|20518.94
01:18:28|20518.99
01:18:29|20518.01
01:18:30|20518.58
01:18:31|20519.58
01:18:33|20519.26
01:18:34|20519.56
01:18:36|20520.95
01:18:36|20520.39
01:18:37|20522.85
01:18:38|20522.62
01:18:40|20522.74
01:18:41|20522.85
01:18:42|20522.58
01:18:43|20522.03
01:18:45|20523.5
01:18:45|20523.69
01:18:46|20523.55
01:18:47|20523.66
01:18:48|20523.09
01:18:49|20523.58
01:18:50|20523.32
01:18:51|20522.88
01:18:52|20522.91
01:18:53|20523.01
01:18:54|20522.05
01:18:55|20522.9
01:18:56|20523.15
01:18:57|20522.86
01:18:58|20522.88
01:18:59|20522.03
01:19:00|20522.31
01:19:02|20522.3
01:19:03|20522.25
01:19:05|20521.98
01:19:06|20521.98
01:19:07|20522.45
01:19:08|20522.02
01:19:08|20522.65
01:19:10|20522.48
01:19:10|20519.87
01:19:11|20519.31
01:19:13|20520.93
01:19:14|20521.09
01:19:15|20520.65
01:19:15|20519.2
01:19:18|20517.59
01:19:18|20517.07
01:19:19|20519.47
01:19:20|20518.25
01:19:22|20519.61
01:19:22|20519.57
01:19:24|20519.51
01:19:25|20519.72
01:19:25|20520.15
01:19:27|20520.88
01:19:28|20520.24
01:19:29|20519.75
01:19:30|20519.19
01:19:31|20519.46
01:19:32|20519.56
01:19:34|20519.62
01:19:34|20519.89
01:19:35|20519.65
01:19:37|20520.84
01:19:39|20521.05
01:19:39|20520.62
01:19:40|20520.4
01:19:41|20519.4
01:19:42|20519.55
01:19:44|20519.2
01:19:45|20518.31
01:19:46|20518.7
01:19:47|20519.75
01:19:48|20518.87
01:19:49|20518.68
01:19:51|20519.5
01:19:51|20519.19
01:19:52|20518.78
01:19:53|20518.25
01:19:54|20518.59
01:19:55|20519.02
01:19:57|20518.86
01:19:58|20518.93
01:19:58|20519.83
01:20:00|20519.73
01:20:01|20520.55
01:20:02|20522.79
01:20:03|20523.81
01:20:03|20522.02
01:20:05|20522.09
01:20:06|20522.7
01:20:08|20521.49
01:20:08|20522.03
01:20:10|20522.09
01:20:10|20521.42
01:20:12|20522.25
01:20:12|20521.99
01:20:13|20521.71
01:20:14|20522.
01:20:16|20522.47
01:20:17|20521.56
01:20:18|20521.52
01:20:20|20520.98
01:20:20|20520.21
01:20:22|20520.3
01:20:23|20522.88
01:20:24|20523.01
01:20:25|20522.12
01:20:26|20522.49
01:20:27|20522.55
01:20:28|20521.78
01:20:29|20523.53
01:20:30|20523.22
01:20:31|20523.41
01:20:32|20523.59
01:20:34|20523.87
01:20:34|20524.25
01:20:36|20523.83
01:20:36|20523.99
01:20:37|20524.75
01:20:38|20523.39
01:20:39|20523.28
01:20:41|20526.02
01:20:42|20525.63
01:20:42|20526.46
01:20:44|20526.
01:20:44|20526.13
01:20:46|20526.31
01:20:46|20526.31
01:20:48|20525.97
01:20:48|20525.99
01:20:49|20526.46
01:20:51|20525.4
01:20:52|20526.19
01:20:53|20525.75
01:20:54|20525.78
01:20:54|20524.55
01:20:55|20525.66
01:20:57|20526.02
01:20:57|20526.01
01:20:59|20525.77
01:20:59|20530.54
01:21:00|20530.58
01:21:03|20532.47
01:21:04|20534.77
01:21:05|20534.76
01:21:05|20534.
01:21:07|20534.01
01:21:08|20533.85
01:21:09|20529.54
01:21:09|20528.36
01:21:10|20528.56
01:21:11|20528.35
01:21:13|20527.89
01:21:15|20528.01
01:21:15|20529.16
01:21:16|20530.58
01:21:17|20531.15
01:21:18|20529.81
01:21:20|20530.76
01:21:20|20530.5
01:21:22|20530.4
01:21:23|20530.5
01:21:24|20529.65
01:21:25|20529.16
01:21:26|20529.92
01:21:26|20529.93
01:21:28|20530.39
01:21:29|20530.06
01:21:30|20530.44
01:21:31|20530.43
01:21:31|20530.83
01:21:33|20531.62
01:21:35|20532.75
01:21:35|20533.26
01:21:36|20532.31
01:21:37|20533.42
01:21:39|20532.68
01:21:39|20532.56
01:21:41|20532.69
01:21:43|20532.53
01:21:44|20532.55
01:21:45|20530.95
01:21:46|20530.32
01:21:47|20530.38
01:21:49|20529.76
01:21:50|20531.32
01:21:50|20533.01
01:21:52|20532.61
01:21:53|20531.4
01:21:55|20531.17
01:21:56|20530.62
01:21:56|20530.92
01:21:57|20530.74
01:21:59|20530.66
01:21:59|20530.7
01:22:00|20531.41
01:22:02|20530.56
01:22:03|20531.11
01:22:04|20531.96
01:22:06|20533.36
01:22:07|20533.34
01:22:07|20532.62
01:22:09|20531.73
01:22:11|20531.06
01:22:11|20531.08
01:22:12|20531.71
01:22:13|20531.63
01:22:14|20531.83
01:22:15|20531.97
01:22:17|20530.12
01:22:19|20530.5
01:22:19|20529.74
01:22:21|20529.
01:22:21|20529.12
01:22:22|20529.36
01:22:24|20529.37
01:22:24|20526.94
01:22:25|20526.18
01:22:26|20525.13
01:22:27|20523.63
01:22:29|20523.48
01:22:30|20524.88
01:22:30|20525.14
01:22:32|20524.67
01:22:33|20524.69
01:22:34|20526.93
01:22:35|20526.83
01:22:35|20527.29
01:22:36|20526.94
01:22:38|20525.96
01:22:38|20527.97
01:22:39|20527.97
01:22:41|20527.74
01:22:42|20527.75
01:22:43|20528.13
01:22:45|20522.51
01:22:45|20520.15
01:22:47|20521.01
01:22:48|20521.21
01:22:50|20520.81
01:22:51|20520.91
01:22:53|20522.51
01:22:53|20522.44
01:22:54|20525.23
01:22:55|20526.29
01:22:56|20525.9
01:22:57|20526.01
01:22:58|20525.95
01:22:59|20526.22
01:23:00|20524.
01:23:01|20523.93
01:23:02|20524.76
01:23:03|20525.33
01:23:04|20525.53
01:23:05|20528.29
01:23:06|20528.1
01:23:07|20526.88
01:23:08|20527.4
01:23:09|20527.45
01:23:10|20527.19
01:23:11|20527.43
01:23:12|20527.46
01:23:13|20528.11
01:23:14|20529.77
01:23:15|20529.49
01:23:16|20528.32
01:23:17|20528.32
01:23:18|20528.34
01:23:19|20528.02
01:23:20|20528.16
01:23:21|20528.42
01:23:22|20529.37
01:23:24|20529.56
01:23:25|20529.02
01:23:25|20528.97
01:23:27|20528.69
01:23:28|20528.9
01:23:29|20528.51
01:23:29|20532.81
01:23:30|20530.64
01:23:32|20530.34
01:23:32|20528.44
01:23:33|20527.01
01:23:35|20526.63
01:23:36|20527.08
01:23:37|20527.32
01:23:39|20532.55
01:23:39|20533.65
01:23:40|20533.35
01:23:42|20532.77
01:23:43|20529.17
01:23:44|20529.87
01:23:45|20529.81
01:23:46|20530.92
01:23:47|20531.47
01:23:48|20532.11
01:23:49|20532.53
01:23:50|20532.53
01:23:51|20531.38
01:23:52|20530.88
01:23:53|20531.12
01:23:54|20531.93
01:23:56|20532.29
01:23:56|20531.55
01:23:57|20531.73
01:23:59|20530.02
01:23:59|20531.66
01:24:00|20531.31
01:24:01|20531.16
01:24:02|20531.85
01:24:03|20532.03
01:24:05|20532.
01:24:06|20532.94
01:24:08|20532.56
01:24:08|20532.38
01:24:11|20531.21
01:24:11|20531.21
01:24:12|20532.
01:24:13|20532.01
01:24:14|20531.2
01:24:15|20531.58
01:24:17|20532.03
01:24:18|20531.25
01:24:19|20531.59
01:24:20|20531.92
01:24:21|20531.21
01:24:22|20530.41
01:24:23|20529.36
01:24:24|20529.41
01:24:26|20530.61
01:24:26|20530.67
01:24:28|20530.8
01:24:29|20526.99
01:24:29|20526.21
01:24:30|20526.13
01:24:31|20526.
01:24:32|20525.93
01:24:33|20525.52
01:24:34|20524.98
01:24:35|20530.84
01:24:37|20529.88
01:24:38|20528.84
01:24:39|20528.48
01:24:40|20528.54
01:24:41|20528.89
01:24:43|20528.67
01:24:43|20528.33
01:24:44|20528.96
01:24:45|20528.81
01:24:47|20528.64
01:24:48|20528.79
01:24:49|20529.96
01:24:50|20530.31
01:24:51|20529.88
01:24:53|20527.31
01:24:54|20529.16
01:24:54|20529.99
01:24:56|20527.
01:24:56|20527.39
01:24:58|20527.31
01:24:59|20527.11
01:25:00|20526.41
01:25:01|20526.98
01:25:02|20525.87
01:25:03|20525.47
01:25:04|20524.39
01:25:05|20525.44
01:25:06|20525.44
01:25:07|20525.63
01:25:09|20525.54
01:25:09|20525.44
01:25:11|20525.97
01:25:11|20526.24
01:25:12|20525.24
01:25:14|20525.78
01:25:14|20527.56
01:25:16|20527.79
01:25:16|20527.75
01:25:17|20527.69
01:25:19|20527.93
01:25:20|20527.24
01:25:21|20527.87
01:25:22|20532.75
01:25:23|20532.85
01:25:24|20532.96
01:25:25|20534.64
01:25:26|20534.36
01:25:27|20534.5
01:25:28|20534.32
01:25:29|20534.49
01:25:30|20533.47
01:25:32|20533.78
01:25:32|20534.16
01:25:34|20533.36
01:25:35|20534.1
01:25:35|20534.56
01:25:37|20534.51
01:25:38|20534.23
01:25:39|20534.17
01:25:40|20530.45
01:25:41|20530.91
01:25:42|20530.59
01:25:43|20529.07
01:25:44|20528.44
01:25:46|20531.93
01:25:47|20532.54
01:25:48|20532.53
01:25:49|20533.55
01:25:50|20533.37
01:25:51|20533.97
01:25:52|20533.56
01:25:53|20533.48
01:25:54|20533.57
01:25:55|20533.3
01:25:56|20533.43
01:25:57|20532.51
01:25:58|20533.2
01:25:59|20531.89
01:26:00|20531.03
01:26:02|20530.59
01:26:02|20532.1
01:26:03|20532.15
01:26:04|20532.23
01:26:05|20532.25
01:26:06|20531.81
01:26:08|20531.59
01:26:09|20531.28
01:26:10|20530.57
01:26:11|20530.77
01:26:13|20529.7
01:26:13|20530.43
01:26:14|20530.76
01:26:16|20529.31
01:26:17|20529.27
01:26:18|20530.24
01:26:20|20529.76
01:26:20|20529.58
01:26:21|20528.64
01:26:24|20529.14
01:26:24|20529.69
01:26:25|20529.57
01:26:27|20529.64
01:26:27|20530.13
01:26:29|20529.66
01:26:29|20529.47
01:26:30|20529.1
01:26:31|20529.27
01:26:32|20529.
01:26:33|20528.87
01:26:34|20529.04
01:26:35|20528.83
01:26:36|20529.16
01:26:37|20528.67
01:26:39|20527.23
01:26:41|20527.26
01:26:41|20527.32
01:26:43|20527.28
01:26:44|20527.21
01:26:45|20527.26
01:26:46|20527.74
01:26:48|20526.83
01:26:48|20527.25
01:26:50|20526.65
01:26:51|20527.03
01:26:51|20526.11
01:26:52|20526.24
01:26:53|20526.3
01:26:54|20526.19
01:26:56|20526.64
01:26:57|20526.18
01:26:58|20524.75
01:26:59|20525.33
01:26:59|20524.82
01:27:00|20525.44
01:27:01|20525.03
01:27:02|20524.58
01:27:04|20526.32
01:27:05|20526.73
01:27:07|20526.93
01:27:07|20526.47
01:27:08|20527.3
01:27:10|20527.07
01:27:11|20528.35
01:27:12|20528.5
01:27:13|20527.31
01:27:15|20527.09
01:27:15|20527.24
01:27:17|20526.91
01:27:17|20527.22
01:27:19|20527.92
01:27:20|20527.72
01:27:21|20527.36
01:27:21|20526.79
01:27:22|20528.34
01:27:23|20528.4
01:27:24|20527.75
01:27:26|20528.11
01:27:27|20527.96
01:27:28|20528.02
01:27:29|20528.2
01:27:30|20525.25
01:27:31|20526.69
01:27:33|20525.85
01:27:33|20525.85
01:27:34|20525.81
01:27:36|20525.78
01:27:36|20525.58
01:27:37|20525.72
01:27:39|20525.63
01:27:39|20525.72
01:27:40|20524.97
01:27:41|20524.92
01:27:42|20525.59
01:27:43|20525.59
01:27:45|20526.
01:27:46|20525.9
01:27:47|20525.52
01:27:47|20525.1
01:27:48|20525.64
01:27:49|20525.96
01:27:50|20525.67
01:27:51|20524.84
01:27:52|20524.5
01:27:53|20523.77
01:27:55|20523.94
01:27:56|20524.31
01:27:57|20524.43
01:27:58|20524.24
01:27:59|20525.11
01:28:00|20523.68
01:28:01|20524.4
01:28:03|20524.57
01:28:04|20524.88
01:28:05|20524.97
01:28:06|20524.49
01:28:07|20524.85
01:28:08|20524.62
01:28:09|20524.08
01:28:10|20524.47
01:28:11|20524.15
01:28:12|20525.39
01:28:13|20524.83
01:28:15|20524.52
01:28:16|20524.52
01:28:17|20524.78
01:28:19|20526.62
01:28:19|20526.94
01:28:20|20527.1
01:28:21|20527.19
01:28:22|20527.26
01:28:23|20527.53
01:28:25|20526.56
01:28:25|20526.93
01:28:26|20527.89
01:28:27|20527.85
01:28:28|20526.3
01:28:29|20526.77
01:28:30|20527.39
01:28:31|20527.5
01:28:32|20527.81
01:28:34|20527.59
01:28:34|20526.86
01:28:36|20526.51
01:28:37|20526.27
01:28:38|20524.74
01:28:39|20524.49
01:28:40|20524.65
01:28:42|20525.3
01:28:43|20525.22
01:28:43|20524.97
01:28:45|20524.58
01:28:46|20525.52
01:28:47|20527.58
01:28:48|20526.66
01:28:50|20527.22
01:28:51|20526.62
01:28:52|20526.41
01:28:53|20526.24
01:28:54|20526.25
01:28:56|20525.97
01:28:56|20525.79
01:28:58|20524.86
01:28:58|20523.31
01:29:00|20523.37
01:29:00|20524.13
01:29:02|20524.34
01:29:03|20525.
01:29:04|20523.57
01:29:05|20523.33
01:29:06|20524.47
01:29:07|20524.77
01:29:08|20524.36
01:29:09|20525.28
01:29:10|20526.64
01:29:11|20526.56
01:29:12|20526.22
01:29:13|20526.34
01:29:14|20526.45
01:29:15|20526.33
01:29:16|20525.88
01:29:17|20526.41
01:29:18|20526.35
01:29:19|20526.21
01:29:20|20525.97
01:29:22|20526.81
01:29:22|20526.73
01:29:23|20526.14
01:29:25|20526.14
01:29:26|20527.82
01:29:26|20528.28
01:29:27|20531.64
01:29:29|20531.06
01:29:29|20531.2
01:29:31|20533.77
01:29:32|20532.82
01:29:33|20532.33
01:29:34|20533.12
01:29:35|20532.92
01:29:36|20533.45
01:29:37|20532.4
01:29:38|20531.86
01:29:39|20532.35
01:29:40|20532.33
01:29:41|20531.92
01:29:42|20528.22
01:29:44|20529.46
01:29:44|20529.42
01:29:45|20529.82
01:29:47|20530.19
01:29:48|20532.48
01:29:48|20533.16
01:29:50|20532.5
01:29:50|20532.54
01:29:52|20532.
01:29:52|20532.55
01:29:54|20532.11
01:29:54|20531.63
01:29:56|20531.27
01:29:56|20530.8
01:29:58|20532.19
01:29:59|20532.23
01:30:00|20531.64
01:30:01|20530.96
01:30:02|20532.3
01:30:03|20531.87
01:30:04|20531.76
01:30:06|20531.09
01:30:07|20531.03
01:30:08|20531.2
01:30:09|20532.01
01:30:10|20533.02
01:30:11|20532.42
01:30:12|20532.31
01:30:13|20531.87
01:30:15|20531.47
01:30:15|20532.25
01:30:17|20531.66
01:30:18|20531.56
01:30:19|20530.08
01:30:20|20530.78
01:30:21|20531.44
01:30:22|20530.76
01:30:23|20531.6
01:30:24|20532.13
01:30:25|20531.83
01:30:26|20531.69
01:30:27|20532.35
01:30:28|20532.66
01:30:29|20532.62
01:30:30|20533.48
01:30:32|20533.19
01:30:33|20532.75
01:30:34|20532.75
01:30:35|20533.11
01:30:36|20532.34
01:30:37|20531.52
01:30:38|20532.7
01:30:39|20531.38
01:30:40|20532.35
01:30:41|20532.07
01:30:41|20531.99
01:30:44|20530.86
01:30:45|20529.72
01:30:46|20530.04
01:30:47|20529.43
01:30:49|20529.42
01:30:49|20529.95
01:30:51|20529.35
01:30:52|20529.62
01:30:53|20530.89
01:30:54|20530.55
01:30:55|20531.27
01:30:56|20530.68
01:30:58|20532.43
01:30:59|20532.54
01:30:59|20531.34
01:31:00|20531.94
01:31:01|20531.27
01:31:02|20531.26
01:31:04|20530.12
01:31:05|20529.43
01:31:06|20529.1
01:31:07|20529.61
01:31:09|20530.35
01:31:09|20531.48
01:31:11|20530.86
01:31:12|20529.54
01:31:13|20529.48
01:31:14|20528.73
01:31:14|20529.84
01:31:15|20528.36
01:31:16|20528.69
01:31:18|20526.72
01:31:19|20526.72
01:31:20|20524.68
01:31:21|20525.07
01:31:22|20525.38
01:31:23|20525.11
01:31:24|20525.44
01:31:25|20524.89
01:31:26|20525.15
01:31:27|20524.72
01:31:27|20524.78
01:31:29|20525.81
01:31:30|20525.36
01:31:31|20524.29
01:31:32|20524.87
01:31:33|20524.3
01:31:35|20524.71
01:31:36|20523.97
01:31:37|20522.69
01:31:38|20522.66
01:31:39|20521.96
01:31:40|20522.9
01:31:41|20521.92
01:31:42|20522.23
01:31:43|20524.57
01:31:44|20524.19
01:31:46|20522.81
01:31:47|20523.32
01:31:47|20522.59
01:31:49|20523.35
01:31:50|20523.58
01:31:51|20523.28
01:31:52|20523.53
01:31:53|20525.45
01:31:54|20524.93
01:31:55|20525.27
01:31:56|20524.98
01:31:58|20523.96
01:31:59|20523.44
01:32:00|20522.39
01:32:01|20523.47
01:32:02|20522.56
01:32:03|20523.6
01:32:04|20525.47
01:32:05|20524.95
01:32:07|20526.76
01:32:08|20525.06
01:32:08|20528.88
01:32:10|20528.92
01:32:10|20530.06
01:32:12|20529.16
01:32:13|20528.96
01:32:14|20529.17
01:32:14|20528.89
01:32:15|20527.33
01:32:16|20527.76
01:32:17|20527.48
01:32:18|20527.
01:32:19|20525.1
01:32:20|20525.07
01:32:22|20526.63
01:32:23|20525.75
01:32:23|20525.63
01:32:25|20525.49
01:32:26|20525.78
01:32:27|20526.44
01:32:28|20526.81
01:32:30|20526.58
01:32:30|20526.97
01:32:31|20526.55
01:32:32|20526.71
01:32:33|20526.14
01:32:34|20525.09
01:32:35|20524.55
01:32:36|20523.
01:32:37|20521.7
01:32:38|20522.98
01:32:39|20523.32
01:32:41|20522.25
01:32:42|20522.36
01:32:43|20522.29
01:32:44|20522.2
01:32:46|20522.6
01:32:47|20521.9
01:32:48|20522.76
01:32:50|20523.35
01:32:50|20522.72
01:32:52|20523.01
01:32:53|20523.51
01:32:53|20523.03
01:32:55|20522.85
01:32:56|20522.4
01:32:56|20522.38
01:32:58|20522.1
01:32:59|20522.2
01:33:00|20523.13
01:33:01|20522.49
01:33:03|20522.93
01:33:04|20523.43
01:33:05|20522.96
01:33:07|20521.46
01:33:08|20521.06
01:33:09|20521.43
01:33:10|20521.17
01:33:11|20521.31
01:33:12|20520.17
01:33:13|20520.16
01:33:14|20521.05
01:33:16|20520.58
01:33:16|20520.08
01:33:18|20520.84
01:33:20|20520.67
01:33:20|20520.42
01:33:21|20520.31
01:33:22|20520.73
01:33:24|20519.55
01:33:25|20519.37
01:33:25|20518.19
01:33:28|20517.7
01:33:28|20517.92
01:33:30|20517.45
01:33:31|20517.41
01:33:32|20517.46
01:33:33|20517.3
01:33:34|20516.16
01:33:35|20516.29
01:33:35|20518.15
01:33:37|20518.36
01:33:38|20517.31
01:33:38|20517.27
01:33:40|20516.38
01:33:41|20516.7
01:33:41|20516.64
01:33:44|20517.52
01:33:44|20516.07
01:33:45|20515.58
01:33:46|20514.65
01:33:47|20514.82
01:33:48|20514.35
01:33:49|20514.66
01:33:50|20514.2
01:33:52|20514.83
01:33:53|20514.11
01:33:54|20514.34
01:33:55|20514.77
01:33:56|20514.25
01:33:58|20514.88
01:33:58|20514.2
01:33:59|20514.08
01:34:00|20514.95
01:34:01|20518.28
01:34:02|20518.39
01:34:03|20517.6
01:34:04|20517.67
01:34:05|20516.08
01:34:06|20516.08
01:34:07|20515.5
01:34:08|20515.31
01:34:09|20517.8
01:34:11|20516.99
01:34:13|20517.21
01:34:13|20516.71
01:34:14|20515.58
01:34:15|20515.23
01:34:16|20515.05
01:34:17|20515.12
01:34:18|20515.
01:34:19|20515.66
01:34:20|20514.72
01:34:21|20515.49
01:34:22|20516.16
01:34:23|20516.61
01:34:24|20516.17
01:34:26|20514.74
01:34:26|20514.52
01:34:27|20515.87
01:34:28|20516.03
01:34:29|20515.79
01:34:30|20515.91
01:34:31|20516.
01:34:33|20515.7
01:34:33|20515.22
01:34:34|20518.46
01:34:35|20518.01
01:34:36|20518.24
01:34:37|20518.05
01:34:38|20517.89
01:34:39|20518.4
01:34:40|20518.04
01:34:41|20518.6
01:34:42|20519.59
01:34:43|20518.64
01:34:44|20519.
01:34:45|20519.51
01:34:46|20518.5
01:34:48|20525.17
01:34:49|20525.
01:34:49|20526.37
01:34:50|20526.4
01:34:52|20526.19
01:34:53|20526.02
01:34:54|20525.93
01:34:55|20525.28
01:34:56|20524.68
01:34:56|20524.06
01:34:58|20523.36
01:34:59|20522.28
01:35:00|20522.
01:35:01|20523.2
01:35:01|20524.06
01:35:04|20524.43
01:35:05|20526.
01:35:07|20525.19
01:35:07|20524.35
01:35:08|20524.09
01:35:09|20524.54
01:35:10|20524.48
01:35:11|20524.64
01:35:12|20523.34
01:35:13|20523.86
01:35:14|20523.35
01:35:15|20523.81
01:35:16|20524.2
01:35:17|20524.42
01:35:19|20524.61
01:35:20|20524.94
01:35:22|20525.29
01:35:22|20524.55
01:35:23|20525.03
01:35:24|20525.45
01:35:25|20525.58
01:35:26|20525.46
01:35:28|20526.55
01:35:28|20526.22
01:35:30|20526.62
01:35:31|20526.88
01:35:32|20526.62
01:35:32|20526.33
01:35:34|20524.74
01:35:35|20525.56
01:35:36|20525.99
01:35:37|20525.25
01:35:39|20525.42
01:35:39|20527.13
01:35:40|20528.26
01:35:41|20526.66
01:35:42|20527.38
01:35:44|20526.9
01:35:46|20527.54
01:35:46|20527.7
01:35:48|20526.36
01:35:49|20525.9
01:35:50|20525.96
01:35:51|20526.52
01:35:52|20526.43
01:35:53|20526.67
01:35:54|20527.87
01:35:55|20527.13
01:35:57|20526.
01:35:58|20526.31
01:35:59|20525.57
01:36:00|20525.99
01:36:01|20525.28
01:36:02|20525.19
01:36:03|20525.59
01:36:05|20525.46
01:36:05|20522.91
01:36:07|20522.86
01:36:08|20523.29
01:36:09|20522.9
01:36:11|20523.09
01:36:12|20522.55
01:36:12|20521.02
01:36:14|20521.37
01:36:16|20519.64
01:36:17|20520.02
01:36:18|20517.73
01:36:19|20518.61
01:36:20|20518.46
01:36:21|20519.32
01:36:22|20518.75
01:36:23|20518.66
01:36:24|20518.59
01:36:25|20518.47
01:36:27|20517.12
01:36:28|20516.2
01:36:29|20515.65
01:36:31|20519.78
01:36:31|20520.68
01:36:32|20518.36
01:36:33|20518.17
01:36:34|20518.45
01:36:35|20518.12
01:36:36|20516.87
01:36:37|20516.35
01:36:38|20515.89
01:36:39|20516.66
01:36:40|20515.66
01:36:41|20516.42
01:36:42|20516.55
01:36:43|20516.19
01:36:45|20516.29
01:36:46|20516.62
01:36:47|20516.72
01:36:47|20517.24
01:36:49|20516.31
01:36:50|20516.32
01:36:51|20516.76
01:36:52|20516.56
01:36:53|20515.47
01:36:55|20516.
01:36:55|20515.36
01:36:57|20516.17
01:36:57|20515.26
01:36:59|20515.26
01:37:00|20515.39
01:37:01|20515.34
01:37:02|20515.8
01:37:04|20513.9
01:37:05|20514.16
01:37:06|20513.23
01:37:07|20513.25
01:37:08|20512.78
01:37:09|20512.91
01:37:11|20512.55
01:37:11|20515.48
01:37:12|20514.39
01:37:13|20513.96
01:37:14|20514.55
01:37:16|20514.29
01:37:17|20513.98
01:37:18|20512.75
01:37:19|20512.84
01:37:20|20512.84
01:37:21|20512.15
01:37:21|20512.79
01:37:23|20513.48
01:37:24|20515.68
01:37:25|20515.55
01:37:25|20515.93
01:37:28|20515.46
01:37:28|20515.63
01:37:29|20516.29
01:37:30|20515.55
01:37:31|20514.91
01:37:32|20515.68
01:37:33|20516.23
01:37:34|20515.55
01:37:35|20516.67
01:37:36|20516.
01:37:37|20516.64
01:37:38|20516.3
01:37:39|20516.37
01:37:40|20516.98
01:37:42|20516.
01:37:42|20516.01
01:37:43|20515.92
01:37:44|20516.8
01:37:45|20514.78
01:37:46|20515.42
01:37:47|20515.44
01:37:48|20514.71
01:37:50|20516.13
01:37:51|20515.95
01:37:51|20515.79
01:37:53|20515.27
01:37:53|20515.66
01:37:55|20515.82
01:37:56|20515.62
01:37:56|20514.84
01:37:59|20515.72
01:37:59|20516.32
01:38:00|20516.45
01:38:01|20516.07
01:38:02|20517.48
01:38:03|20517.47
01:38:04|20517.6
01:38:06|20517.71
01:38:08|20517.24
01:38:08|20517.23
01:38:10|20517.01
01:38:11|20519.41
01:38:12|20519.26
01:38:13|20518.77
01:38:14|20519.85
01:38:15|20520.77
01:38:16|20520.2
01:38:17|20519.21
01:38:18|20519.99
01:38:19|20519.91
01:38:20|20519.74
01:38:22|20520.13
01:38:22|20520.45
01:38:24|20519.39
01:38:25|20519.11
01:38:26|20519.25
01:38:28|20518.58
01:38:29|20516.48
01:38:29|20516.77
01:38:30|20516.16
01:38:31|20517.28
01:38:32|20516.51
01:38:33|20516.53
01:38:34|20517.1
01:38:35|20516.34
01:38:37|20515.65
01:38:37|20517.06
01:38:39|20516.78
01:38:39|20516.9
01:38:40|20517.52
01:38:41|20517.13
01:38:43|20516.93
01:38:43|20517.3
01:38:44|20517.01
01:38:46|20516.66
01:38:47|20516.83
01:38:47|20517.15
01:38:48|20517.09
01:38:49|20516.4
01:38:51|20516.86
01:38:52|20516.37
01:38:53|20516.48
01:38:54|20516.79
01:38:56|20516.28
01:38:56|20516.64
01:38:57|20516.05
01:38:59|20516.42
01:39:00|20516.29
01:39:01|20516.65
01:39:02|20515.76
01:39:04|20515.36
01:39:05|20516.1
01:39:06|20516.16
01:39:08|20516.98
01:39:08|20518.39
01:39:10|20519.15
01:39:11|20518.94
01:39:12|20518.84
01:39:12|20518.77
01:39:14|20518.44
01:39:15|20519.09
01:39:15|20518.52
01:39:17|20518.84
01:39:17|20518.9
01:39:18|20518.62
01:39:20|20519.04
01:39:20|20519.07
01:39:23|20522.54
01:39:23|20521.45
01:39:24|20520.66
01:39:25|20520.48
01:39:26|20521.15
01:39:27|20522.02
01:39:28|20521.01
01:39:29|20522.2
01:39:30|20522.53
01:39:31|20522.74
01:39:32|20522.69
01:39:33|20523.03
01:39:34|20523.47
01:39:36|20523.36
01:39:37|20524.19
01:39:38|20523.97
01:39:39|20524.34
01:39:39|20523.16
01:39:41|20523.55
01:39:41|20523.55
01:39:43|20523.37
01:39:44|20523.15
01:39:45|20523.86
01:39:46|20523.29
01:39:47|20524.16
01:39:47|20525.
01:39:48|20525.23
01:39:51|20525.59
01:39:51|20526.08
01:39:53|20527.83
01:39:54|20527.42
01:39:55|20530.51
01:39:56|20530.37
01:39:57|20529.33
01:39:58|20529.53
01:39:59|20529.39
01:40:00|20529.31
01:40:02|20530.
01:40:03|20529.43
01:40:04|20529.7
01:40:06|20529.25
01:40:06|20529.7
01:40:07|20527.97
01:40:08|20528.21
01:40:09|20527.6
01:40:11|20528.33
01:40:12|20528.48
01:40:13|20528.09
01:40:14|20528.06
01:40:15|20528.38
01:40:15|20528.93
01:40:17|20527.78
01:40:18|20528.06
01:40:18|20526.
01:40:20|20527.
01:40:21|20527.51
01:40:22|20527.56
01:40:23|20527.39
01:40:25|20526.68
01:40:25|20526.
01:40:26|20527.19
01:40:27|20526.
01:40:28|20524.74
01:40:29|20523.87
01:40:31|20523.71
01:40:32|20523.92
01:40:32|20523.82
01:40:34|20523.93
01:40:35|20523.35
01:40:36|20523.43
01:40:37|20524.91
01:40:37|20524.27
01:40:39|20524.19
01:40:40|20524.9
01:40:41|20524.29
01:40:42|20524.91
01:40:43|20524.96
01:40:45|20525.5
01:40:45|20525.08
01:40:46|20525.28
01:40:48|20526.27
01:40:49|20525.85
01:40:50|20525.62
01:40:51|20526.
01:40:52|20525.43
01:40:54|20526.16
01:40:54|20526.1
01:40:56|20526.57
01:40:57|20526.58
01:40:59|20526.61
01:40:59|20526.82
01:41:01|20523.58
01:41:03|20524.
01:41:04|20524.12
01:41:05|20526.5
01:41:06|20526.27
01:41:07|20526.37
01:41:09|20526.87
01:41:10|20525.39
01:41:11|20525.09
01:41:11|20525.08
01:41:13|20525.98
01:41:13|20527.1
01:41:15|20527.
01:41:16|20527.
01:41:17|20526.59
01:41:18|20526.98
01:41:19|20526.96
01:41:20|20526.96
01:41:21|20527.16
01:41:22|20527.4
01:41:23|20526.8
01:41:24|20524.64
01:41:26|20525.03
01:41:26|20525.54
01:41:27|20525.52
01:41:28|20526.23
01:41:29|20526.47
01:41:31|20526.37
01:41:31|20526.16
01:41:33|20526.
01:41:34|20526.16
01:41:35|20526.36
01:41:36|20526.64
01:41:37|20526.79
01:41:38|20526.45
01:41:39|20525.62
01:41:40|20525.53
01:41:41|20525.02
01:41:43|20523.75
01:41:43|20522.37
01:41:45|20519.84
01:41:45|20520.72
01:41:46|20520.93
01:41:47|20520.91
01:41:48|20520.55
01:41:49|20519.95
01:41:51|20520.65
01:41:51|20520.44
01:41:53|20520.44
01:41:54|20521.07
01:41:55|20521.21
01:41:56|20521.65
01:41:57|20520.94
01:41:59|20520.02
01:41:59|20519.96
01:42:00|20519.07
01:42:02|20519.37
01:42:02|20519.73
01:42:04|20519.58
01:42:06|20519.43
01:42:06|20519.23
01:42:07|20519.22
01:42:08|20519.53
01:42:10|20520.38
01:42:11|20519.59
01:42:12|20519.23
01:42:13|20519.25
01:42:14|20519.23
01:42:15|20518.27
01:42:16|20518.98
01:42:17|20518.85
01:42:18|20518.64
01:42:20|20519.07
01:42:21|20518.05
01:42:22|20517.41
01:42:22|20517.37
01:42:24|20517.88
01:42:25|20517.65
01:42:26|20518.19
01:42:26|20517.62
01:42:28|20517.78
01:42:28|20518.28
01:42:29|20523.06
01:42:30|20522.47
01:42:31|20522.53
01:42:33|20522.03
01:42:33|20522.82
01:42:34|20523.17
01:42:35|20523.4
01:42:36|20522.45
01:42:38|20523.61
01:42:38|20522.73
01:42:39|20521.68
01:42:40|20523.49
01:42:41|20523.81
01:42:42|20522.61
01:42:43|20522.38
01:42:44|20522.96
01:42:45|20523.19
01:42:46|20522.01
01:42:47|20522.02
01:42:49|20522.12
01:42:49|20522.03
01:42:51|20521.93
01:42:52|20522.68
01:42:53|20521.32
01:42:54|20522.02
01:42:56|20522.2
01:42:56|20522.25
01:42:57|20522.89
01:42:59|20522.96
01:43:00|20522.7
01:43:00|20523.18
01:43:01|20523.28
01:43:03|20522.56
01:43:04|20522.05
01:43:05|20522.77
01:43:06|20522.95
01:43:08|20522.43
01:43:09|20522.83
01:43:10|20524.
01:43:11|20523.49
01:43:12|20523.4
01:43:13|20526.65
01:43:14|20525.58
01:43:15|20525.04
01:43:17|20525.03
01:43:17|20525.74
01:43:19|20525.97
01:43:20|20525.36
01:43:21|20525.69
01:43:22|20526.3
01:43:22|20526.22
01:43:23|20526.28
01:43:25|20526.27
01:43:25|20527.14
01:43:27|20527.04
01:43:27|20526.73
01:43:28|20525.8
01:43:29|20526.43
01:43:30|20525.65
01:43:31|20525.31
01:43:32|20525.21
01:43:34|20526.53
01:43:35|20526.21
01:43:36|20525.57
01:43:36|20525.08
01:43:37|20525.47
01:43:38|20525.35
01:43:40|20525.34
01:43:40|20525.58
01:43:41|20524.4
01:43:43|20522.53
01:43:43|20521.5
01:43:44|20522.43
01:43:45|20522.63
01:43:47|20522.11
01:43:47|20522.03
01:43:49|20521.81
01:43:50|20521.84
01:43:51|20521.3
01:43:52|20522.23
01:43:53|20522.08
01:43:55|20522.13
01:43:56|20521.8
01:43:57|20521.65
01:43:58|20521.76
01:43:59|20521.8
01:44:00|20521.72
01:44:01|20521.13
01:44:02|20521.49
01:44:03|20521.43
01:44:05|20521.51
01:44:06|20521.71
01:44:07|20521.29
01:44:08|20520.81
01:44:09|20520.94
01:44:10|20521.31
01:44:11|20521.17
01:44:12|20520.95
01:44:13|20520.6
01:44:14|20520.7
01:44:15|20520.98
01:44:16|20520.6
01:44:17|20520.06
01:44:18|20520.21
01:44:19|20519.94
01:44:20|20520.4
01:44:21|20519.58
01:44:22|20517.57
01:44:23|20517.26
01:44:24|20518.18
01:44:25|20518.54
01:44:26|20518.12
01:44:27|20516.71
01:44:28|20518.41
01:44:29|20518.78
01:44:30|20518.13
01:44:31|20518.29
01:44:32|20518.38
01:44:33|20517.9
01:44:35|20518.18
01:44:35|20518.05
01:44:36|20517.75
01:44:38|20517.76
01:44:39|20517.87
01:44:40|20517.38
01:44:41|20517.16
01:44:42|20517.78
01:44:43|20517.76
01:44:44|20517.84
01:44:45|20516.79
01:44:46|20517.49
01:44:47|20517.54
01:44:48|20517.25
01:44:49|20516.73
01:44:50|20517.73
01:44:51|20518.25
01:44:52|20517.34
01:44:53|20517.63
01:44:54|20517.62
01:44:55|20518.2
01:44:56|20517.69
01:44:57|20517.97
01:44:59|20517.46
01:45:00|20517.2
01:45:02|20517.39
01:45:02|20517.28
01:45:04|20516.22
01:45:05|20516.83
01:45:06|20516.27
01:45:07|20516.67
01:45:08|20516.16
01:45:09|20516.55
01:45:11|20516.28
01:45:11|20516.3
01:45:13|20516.77
01:45:14|20516.32
01:45:15|20520.15
01:45:17|20519.16
01:45:17|20519.88
01:45:19|20520.08
01:45:20|20519.7
01:45:21|20519.59
01:45:22|20519.83
01:45:23|20520.07
01:45:24|20522.02
01:45:25|20522.16
01:45:26|20522.16
01:45:27|20522.27
01:45:28|20522.65
01:45:29|20523.38
01:45:30|20523.49
01:45:31|20522.16
01:45:32|20521.3
01:45:34|20522.16
01:45:35|20521.64
01:45:36|20521.1
01:45:37|20521.72
01:45:38|20521.7
01:45:38|20522.27
01:45:40|20522.32
01:45:41|20518.95
01:45:41|20520.3
01:45:43|20520.77
01:45:43|20520.46
01:45:45|20520.69
01:45:46|20520.11
01:45:47|20520.57
01:45:47|20521.19
01:45:49|20521.24
01:45:50|20521.2
01:45:50|20519.73
01:45:52|20520.06
01:45:53|20519.53
01:45:53|20519.53
01:45:55|20519.56
01:45:55|20520.42
01:45:57|20521.19
01:45:57|20520.49
01:46:00|20520.27
01:46:00|20520.99
01:46:01|20521.46
01:46:02|20521.21
01:46:04|20521.92
01:46:05|20521.31
01:46:06|20521.8
01:46:08|20521.
01:46:09|20521.15
01:46:10|20521.15
01:46:12|20522.44
01:46:12|20522.18
01:46:13|20522.88
01:46:14|20522.91
01:46:16|20522.39
01:46:17|20522.27
01:46:18|20522.38
01:46:19|20522.38
01:46:19|20522.31
01:46:21|20522.29
01:46:23|20522.11
01:46:23|20522.34
01:46:24|20522.52
01:46:26|20522.12
01:46:26|20522.81
01:46:27|20522.95
01:46:28|20521.59
01:46:30|20521.66
01:46:30|20520.64
01:46:31|20522.91
01:46:32|20520.
01:46:33|20520.49
01:46:34|20519.29
01:46:36|20520.27
01:46:37|20519.64
01:46:38|20520.81
01:46:39|20519.85
01:46:40|20520.05
01:46:41|20519.53
01:46:43|20520.68
01:46:44|20520.25
01:46:44|20519.77
01:46:46|20519.75
01:46:46|20519.85
01:46:48|20519.52
01:46:49|20519.21
01:46:50|20517.61
01:46:51|20518.47
01:46:52|20518.11
01:46:53|20518.01
01:46:54|20519.08
01:46:55|20519.29
01:46:56|20519.46
01:46:57|20518.85
01:46:58|20519.01
01:47:00|20518.35
01:47:01|20517.27
01:47:02|20518.06
01:47:03|20518.57
01:47:04|20517.3
01:47:05|20518.67
01:47:07|20517.8
01:47:09|20517.13
01:47:09|20516.83
01:47:11|20517.81
01:47:12|20516.84
01:47:13|20517.96
01:47:14|20517.99
01:47:15|20517.22
01:47:16|20516.72
01:47:17|20518.11
01:47:19|20517.45
01:47:20|20518.48
01:47:21|20517.12
01:47:22|20516.07
01:47:23|20516.66
01:47:25|20516.83
01:47:25|20516.67
01:47:26|20517.06
01:47:27|20516.59
01:47:28|20515.72
01:47:29|20516.49
01:47:30|20515.75
01:47:31|20515.66
01:47:33|20515.94
01:47:34|20518.34
01:47:35|20517.99
01:47:36|20518.13
01:47:36|20518.44
01:47:39|20518.94
01:47:39|20519.5
01:47:40|20518.88
01:47:42|20519.41
01:47:42|20519.95
01:47:43|20519.38
01:47:44|20519.3
01:47:45|20519.3
01:47:46|20520.23
01:47:47|20518.04
01:47:49|20519.21
01:47:50|20518.2
01:47:50|20517.78
01:47:52|20518.29
01:47:52|20518.7
01:47:53|20518.98
01:47:55|20518.05
01:47:55|20518.4
01:47:56|20519.
01:47:57|20518.89
01:47:58|20518.66
01:47:59|20518.74
01:48:01|20519.31
01:48:02|20519.3
01:48:03|20519.39
01:48:04|20519.84
01:48:05|20519.83
01:48:06|20519.44
01:48:07|20519.42
01:48:09|20518.67
01:48:10|20519.1
01:48:11|20519.52
01:48:12|20520.61
01:48:13|20521.28
01:48:14|20521.28
01:48:15|20520.71
01:48:17|20520.03
01:48:18|20519.89
01:48:19|20519.77
01:48:20|20519.71
01:48:21|20519.94
01:48:22|20520.49
01:48:23|20520.55
01:48:24|20520.55
01:48:25|20520.72
01:48:26|20520.58
01:48:27|20520.19
01:48:28|20520.49
01:48:29|20520.91
01:48:30|20520.5
01:48:31|20520.07
01:48:32|20519.97
01:48:33|20520.27
01:48:34|20520.3
01:48:35|20520.01
01:48:36|20520.57
01:48:37|20519.98
01:48:38|20520.51
01:48:39|20520.88
01:48:40|20521.12
01:48:41|20520.08
01:48:42|20518.42
01:48:43|20516.32
01:48:44|20517.41
01:48:45|20518.96
01:48:46|20519.44
01:48:47|20518.57
01:48:49|20519.63
01:48:49|20519.25
01:48:51|20519.68
01:48:51|20519.13
01:48:53|20519.
01:48:53|20517.54
01:48:55|20517.92
01:48:56|20517.1
01:48:57|20518.18
01:48:57|20518.83
01:48:58|20519.94
01:49:00|20519.
01:49:01|20519.62
01:49:01|20519.65
01:49:03|20519.77
01:49:04|20519.45
01:49:05|20519.62
01:49:06|20520.03
01:49:07|20519.23
01:49:09|20518.99
01:49:09|20518.99
01:49:10|20518.81
01:49:11|20518.66
01:49:13|20518.26
01:49:14|20518.76
01:49:15|20519.65
01:49:16|20519.55
01:49:17|20519.77
01:49:19|20516.04
01:49:19|20516.28
01:49:20|20516.99
01:49:21|20518.95
01:49:23|20518.43
01:49:23|20517.98
01:49:24|20518.11
01:49:26|20518.34
01:49:26|20518.51
01:49:27|20518.45
01:49:29|20518.51
01:49:29|20518.22
01:49:30|20518.3
01:49:31|20518.37
01:49:32|20517.17
01:49:34|20517.16
01:49:35|20517.81
01:49:36|20517.71
01:49:37|20517.87
01:49:38|20518.03
01:49:39|20518.02
01:49:40|20518.65
01:49:41|20518.16
01:49:42|20518.07
01:49:43|20518.4
01:49:44|20517.66
01:49:45|20517.73
01:49:46|20517.38
01:49:47|20515.95
01:49:48|20517.57
01:49:49|20517.54
01:49:50|20517.39
01:49:51|20517.76
01:49:53|20517.78
01:49:53|20517.7
01:49:54|20517.27
01:49:56|20517.38
01:49:56|20517.2
01:49:57|20516.97
01:49:59|20516.8
01:49:59|20516.81
01:50:00|20517.05
01:50:01|20516.9
01:50:02|20516.71
01:50:03|20516.9
01:50:05|20516.55
01:50:06|20516.14
01:50:07|20516.48
01:50:08|20515.
01:50:09|20516.
01:50:11|20515.97
01:50:12|20515.55
01:50:13|20515.79
01:50:14|20515.34
01:50:15|20518.77
01:50:16|20517.96
01:50:18|20518.76
01:50:18|20518.75
01:50:20|20518.57
01:50:21|20518.87
01:50:22|20518.19
01:50:23|20518.02
01:50:24|20518.41
01:50:25|20518.18
01:50:26|20517.36
01:50:27|20518.19
01:50:28|20517.78
01:50:29|20518.51
01:50:30|20518.25
01:50:31|20517.97
01:50:32|20517.29
01:50:34|20516.39
01:50:34|20515.71
01:50:36|20517.37
01:50:37|20516.82
01:50:38|20516.83
01:50:39|20517.8
01:50:40|20516.84
01:50:41|20517.06
01:50:42|20516.69
01:50:43|20516.75
01:50:44|20516.48
01:50:45|20516.48
01:50:46|20516.48
01:50:47|20516.86
01:50:48|20517.04
01:50:49|20517.38
01:50:50|20517.18
01:50:51|20517.8
01:50:52|20517.24
01:50:53|20517.83
01:50:55|20517.79
01:50:56|20516.36
01:50:57|20515.91
01:50:58|20517.25
01:50:59|20517.41
01:51:00|20517.57
01:51:01|20516.7
01:51:02|20516.63
01:51:04|20516.7
01:51:06|20517.08
01:51:07|20516.67
01:51:08|20516.55
01:51:09|20516.66
01:51:10|20516.51
01:51:12|20516.23
01:51:12|20515.12
01:51:14|20515.25
01:51:15|20516.2
01:51:17|20516.15
01:51:18|20515.72
01:51:19|20515.79
01:51:20|20515.38
01:51:21|20515.67
01:51:22|20516.01
01:51:23|20515.98
01:51:24|20515.57
01:51:25|20516.09
01:51:26|20515.59
01:51:28|20515.56
01:51:29|20515.58
01:51:29|20514.76
01:51:31|20515.07
01:51:31|20515.35
01:51:32|20512.71
01:51:33|20513.63
01:51:35|20514.03
01:51:35|20513.64
01:51:36|20513.8
01:51:38|20514.44
01:51:40|20514.41
01:51:40|20514.01
01:51:41|20514.08
01:51:42|20514.33
01:51:43|20514.47
01:51:44|20513.91
01:51:45|20514.04
01:51:46|20513.75
01:51:47|20513.31
01:51:48|20513.31
01:51:49|20512.54
01:51:50|20512.58
01:51:51|20512.09
01:51:52|20512.12
01:51:53|20511.78
01:51:54|20512.06
01:51:55|20511.77
01:51:56|20511.32
01:51:57|20512.08
01:51:58|20511.87
01:51:59|20512.28
01:52:00|20511.46
01:52:01|20511.51
01:52:02|20511.01
01:52:03|20511.53
01:52:04|20512.1
01:52:05|20510.63
01:52:06|20511.9
01:52:08|20511.57
01:52:09|20511.03
01:52:10|20511.05
01:52:11|20511.16
01:52:11|20511.26
01:52:14|20510.89
01:52:14|20510.59
01:52:16|20510.73
01:52:17|20510.71
01:52:18|20510.6
01:52:20|20509.32
01:52:20|20508.79
01:52:21|20507.46
01:52:22|20508.23
01:52:24|20508.69
01:52:24|20507.75
01:52:25|20507.35
01:52:26|20506.51
01:52:27|20508.26
01:52:29|20507.71
01:52:30|20507.44
01:52:30|20507.67
01:52:31|20507.35
01:52:33|20509.37
01:52:34|20508.69
01:52:35|20508.94
01:52:36|20507.29
01:52:36|20505.86
01:52:37|20506.65
01:52:39|20508.39
01:52:40|20508.67
01:52:41|20509.81
01:52:42|20509.59
01:52:44|20509.03
01:52:44|20509.04
01:52:45|20509.
01:52:46|20509.84
01:52:47|20510.24
01:52:48|20510.16
01:52:50|20511.7
01:52:51|20510.03
01:52:51|20510.
01:52:52|20510.17
01:52:53|20510.18
01:52:55|20510.05
01:52:55|20510.09
01:52:56|20510.08
01:52:57|20511.62
01:52:58|20511.25
01:52:59|20511.63
01:53:01|20511.54
01:53:01|20511.72
01:53:03|20511.2
01:53:04|20511.73
01:53:05|20511.36
01:53:06|20512.16
01:53:08|20512.21
01:53:08|20511.13
01:53:10|20510.25
01:53:11|20511.
01:53:12|20511.69
01:53:14|20512.08
01:53:15|20512.94
01:53:16|20513.22
01:53:18|20513.2
01:53:18|20513.52
01:53:19|20513.62
01:53:20|20513.3
01:53:21|20513.29
01:53:22|20514.36
01:53:23|20514.
01:53:25|20513.88
01:53:26|20513.23
01:53:28|20511.32
01:53:29|20511.54
01:53:29|20511.04
01:53:30|20509.24
01:53:32|20510.36
01:53:33|20509.96
01:53:34|20509.66
01:53:35|20509.44
01:53:36|20509.9
01:53:37|20509.55
01:53:38|20509.49
01:53:39|20508.93
01:53:40|20509.83
01:53:41|20510.5
01:53:42|20509.85
01:53:43|20509.45
01:53:45|20509.67
01:53:45|20512.73
01:53:47|20512.21
01:53:47|20512.16
01:53:48|20511.83
01:53:49|20511.58
01:53:51|20511.84
01:53:51|20510.95
01:53:53|20511.03
01:53:54|20511.24
01:53:55|20511.39
01:53:56|20510.78
01:53:57|20512.75
01:53:58|20512.43
01:54:00|20512.09
01:54:00|20512.24
01:54:01|20512.32
01:54:02|20512.27
01:54:03|20511.57
01:54:05|20511.88
01:54:06|20512.48
01:54:07|20512.25
01:54:08|20512.09
01:54:10|20512.46
01:54:10|20512.16
01:54:11|20511.53
01:54:13|20511.35
01:54:14|20511.75
01:54:14|20511.58
01:54:15|20511.68
01:54:17|20512.03
01:54:18|20511.85
01:54:19|20512.03
01:54:19|20512.1
01:54:21|20512.19
01:54:22|20511.39
01:54:23|20511.37
01:54:24|20511.16
01:54:25|20511.99
01:54:26|20512.36
01:54:27|20512.13
01:54:28|20512.11
01:54:30|20511.82
01:54:30|20512.11
01:54:31|20511.66
01:54:33|20511.87
01:54:33|20512.04
01:54:35|20511.54
01:54:36|20511.01
01:54:37|20509.93
01:54:38|20509.25
01:54:39|20509.49
01:54:40|20508.31
01:54:41|20508.2
01:54:42|20508.43
01:54:43|20509.02
01:54:44|20509.27
01:54:45|20508.7
01:54:46|20508.67
01:54:47|20509.18
01:54:49|20508.06
01:54:49|20507.33
01:54:50|20508.04
01:54:51|20508.43
01:54:52|20508.24
01:54:53|20507.97
01:54:56|20507.88
01:54:56|20507.27
01:54:57|20508.8
01:54:58|20508.64
01:54:59|20508.92
01:55:00|20508.93
01:55:01|20508.91
01:55:02|20512.5
01:55:04|20512.78
01:55:05|20512.59
01:55:06|20513.02
01:55:08|20513.47
01:55:08|20513.46
01:55:09|20513.78
01:55:11|20512.56
01:55:13|20512.68
01:55:13|20512.06
01:55:15|20512.67
01:55:15|20513.2
01:55:16|20513.
01:55:18|20513.45
01:55:20|20513.92
01:55:20|20513.21
01:55:21|20512.66
01:55:22|20512.72
01:55:23|20513.25
01:55:24|20513.32
01:55:26|20513.42
01:55:27|20512.98
01:55:28|20513.03
01:55:30|20511.9
01:55:30|20511.87
01:55:31|20511.55
01:55:33|20511.36
01:55:33|20511.69
01:55:34|20511.01
01:55:36|20511.57
01:55:37|20511.35
01:55:38|20513.04
01:55:39|20512.86
01:55:40|20510.55
01:55:41|20509.81
01:55:42|20510.15
01:55:43|20509.93
01:55:45|20510.18
01:55:45|20510.18
01:55:46|20508.65
01:55:47|20508.56
01:55:48|20509.37
01:55:49|20508.86
01:55:50|20509.
01:55:52|20508.2
01:55:52|20509.79
01:55:53|20508.59
01:55:55|20508.39
01:55:57|20508.32
01:55:57|20508.24
01:55:58|20508.5
01:55:59|20508.64
01:56:00|20508.43
01:56:01|20508.16
01:56:02|20508.01
01:56:04|20508.67
01:56:05|20509.14
01:56:06|20509.26
01:56:07|20507.86
01:56:07|20508.45
01:56:08|20508.07
01:56:09|20508.43
01:56:11|20508.34
01:56:13|20508.81
01:56:14|20508.81
01:56:15|20508.36
01:56:15|20508.43
01:56:17|20506.92
01:56:18|20505.99
01:56:20|20504.67
01:56:21|20504.49
01:56:22|20505.65
01:56:23|20506.22
01:56:24|20506.64
01:56:26|20506.8
01:56:26|20506.38
01:56:27|20507.18
01:56:28|20506.92
01:56:30|20505.88
01:56:31|20505.72
01:56:32|20505.71
01:56:33|20505.65
01:56:34|20505.56
01:56:35|20506.04
01:56:36|20506.39
01:56:37|20506.04
01:56:38|20507.12
01:56:39|20507.62
01:56:40|20508.3
01:56:41|20508.07
01:56:42|20507.96
01:56:43|20508.3
01:56:44|20508.76
01:56:45|20508.67
01:56:46|20509.06
01:56:47|20508.82
01:56:48|20509.03
01:56:49|20509.49
01:56:50|20508.38
01:56:51|20508.66
01:56:52|20507.62
01:56:53|20508.44
01:56:54|20508.37
01:56:55|20508.5
01:56:56|20508.28
01:56:58|20508.21
01:56:58|20507.18
01:56:59|20507.31
01:57:00|20506.87
01:57:01|20507.05
01:57:03|20505.92
01:57:04|20506.7
01:57:06|20506.35
01:57:07|20506.04
01:57:07|20506.02
01:57:09|20506.04
01:57:09|20505.66
01:57:11|20505.
01:57:11|20505.01
01:57:13|20505.44
01:57:13|20506.26
01:57:15|20506.42
01:57:15|20506.31
01:57:17|20506.64
01:57:18|20506.79
01:57:19|20506.73
01:57:21|20506.62
01:57:22|20507.21
01:57:23|20506.91
01:57:23|20506.81
01:57:24|20506.52
01:57:25|20506.43
01:57:27|20506.7
01:57:28|20507.32
01:57:29|20508.5
01:57:30|20507.82
01:57:31|20507.59
01:57:31|20507.24
01:57:32|20507.38
01:57:35|20508.24
01:57:35|20508.22
01:57:36|20507.64
01:57:37|20508.57
01:57:38|20508.86
01:57:39|20508.71
01:57:40|20508.92
01:57:41|20508.39
01:57:42|20508.26
01:57:43|20508.85
01:57:44|20508.89
01:57:45|20508.73
01:57:46|20508.88
01:57:47|20507.82
01:57:48|20508.01
01:57:50|20508.32
01:57:50|20508.25
01:57:51|20508.26
01:57:52|20507.34
01:57:53|20508.07
01:57:54|20507.94
01:57:55|20507.85
01:57:56|20508.17
01:57:57|20508.12
01:57:58|20508.16
01:57:59|20507.75
01:58:00|20508.
01:58:01|20506.86
01:58:02|20507.96
01:58:03|20507.54
01:58:05|20507.53
01:58:06|20507.73
01:58:07|20507.43
01:58:08|20507.45
01:58:09|20506.75
01:58:10|20507.51
01:58:11|20507.13
01:58:12|20507.33
01:58:13|20508.
01:58:14|20507.81
01:58:15|20508.84
01:58:16|20508.68
01:58:17|20507.61
01:58:18|20507.15
01:58:20|20507.21
01:58:21|20506.69
01:58:22|20508.9
01:58:23|20509.07
01:58:24|20508.12
01:58:25|20509.23
01:58:26|20509.14
01:58:27|20509.07
01:58:28|20509.32
01:58:29|20509.53
01:58:30|20509.21
01:58:31|20508.88
01:58:32|20509.01
01:58:33|20508.31
01:58:34|20507.79
01:58:35|20507.63
01:58:36|20507.61
01:58:37|20507.2
01:58:38|20508.22
01:58:39|20507.9
01:58:40|20509.34
01:58:41|20510.27
01:58:42|20508.83
01:58:43|20509.32
01:58:44|20509.05
01:58:45|20509.07
01:58:46|20508.98
01:58:47|20509.05
01:58:48|20509.05
01:58:49|20509.04
01:58:50|20508.9
01:58:51|20509.22
01:58:52|20508.89
01:58:53|20508.44
01:58:54|20508.98
01:58:55|20508.51
01:58:56|20507.34
01:58:58|20507.28
01:58:59|20507.67
01:58:59|20507.97
01:59:00|20508.3
01:59:01|20507.94
01:59:03|20507.61
01:59:04|20507.97
01:59:04|20508.02
01:59:05|20508.04
01:59:06|20507.71
01:59:08|20507.59
01:59:09|20507.59
01:59:10|20507.31
01:59:12|20507.93
01:59:12|20508.84
01:59:13|20508.01
01:59:15|20508.37
01:59:16|20508.33
01:59:17|20507.14
01:59:18|20507.45
01:59:19|20507.11
01:59:21|20507.43
01:59:22|20507.6
01:59:22|20507.6
01:59:23|20507.92
01:59:24|20507.68
01:59:25|20507.89
01:59:27|20507.39
01:59:27|20506.88
01:59:28|20507.49
01:59:29|20507.38
01:59:30|20507.05
01:59:31|20507.37
01:59:32|20507.49
01:59:33|20507.18
01:59:34|20507.38
01:59:36|20507.32
01:59:37|20507.31
01:59:37|20507.28
01:59:38|20507.42
01:59:39|20507.33
01:59:40|20507.13
01:59:41|20507.15
01:59:43|20507.05
01:59:43|20506.46
01:59:44|20507.02
01:59:46|20507.04
01:59:47|20506.92
01:59:47|20506.8
01:59:49|20507.03
01:59:50|20507.29
01:59:51|20506.69
01:59:52|20506.69
01:59:52|20507.01
01:59:54|20506.76
01:59:54|20506.7
01:59:56|20506.68
01:59:58|20506.67
01:59:58|20506.67
01:59:59|20504.65
02:00:00|20505.32
02:00:02|20505.58
02:00:02|20504.68
02:00:04|20505.54
02:00:05|20507.21
02:00:06|20507.11
02:00:07|20507.84
02:00:08|20507.68
02:00:09|20506.93
02:00:10|20506.69
02:00:11|20509.19
02:00:13|20507.87
02:00:15|20508.15
02:00:15|20508.01
02:00:17|20507.51
02:00:19|20508.09
02:00:21|20508.12
02:00:21|20508.15
02:00:22|20507.41
02:00:23|20507.95
02:00:24|20508.16
02:00:25|20507.88
02:00:26|20507.86
02:00:28|20505.86
02:00:29|20506.21
02:00:30|20505.47
02:00:31|20505.72
02:00:32|20503.34
02:00:33|20500.9
02:00:34|20501.32
02:00:36|20501.22
02:00:37|20499.15
02:00:38|20500.57
02:00:39|20499.63
02:00:40|20499.83
02:00:42|20500.11
02:00:43|20500.58
02:00:44|20500.3
02:00:45|20500.16
02:00:46|20500.54
02:00:47|20500.15
02:00:48|20498.77
02:00:49|20500.26
02:00:50|20500.27
02:00:51|20503.19
02:00:52|20502.47
02:00:53|20502.36
02:00:54|20502.34
02:00:55|20501.66
02:00:56|20500.1
02:00:57|20501.36
02:00:58|20501.25
02:00:59|20500.9
02:01:00|20500.55
02:01:01|20500.
02:01:02|20501.51
02:01:04|20502.58
02:01:05|20501.8
02:01:06|20502.27
02:01:07|20502.26
02:01:08|20501.
02:01:09|20500.04
02:01:09|20499.19
02:01:11|20497.83
02:01:12|20497.84
02:01:13|20498.06
02:01:14|20498.25
02:01:15|20498.29
02:01:15|20500.55
02:01:17|20500.7
02:01:18|20500.46
02:01:20|20499.91
02:01:20|20499.92
02:01:22|20500.23
02:01:23|20499.84
02:01:25|20495.4
02:01:26|20493.5
02:01:27|20493.53
02:01:27|20493.98
02:01:28|20493.74
02:01:30|20494.75
02:01:31|20494.47
02:01:31|20494.26
02:01:33|20492.12
02:01:34|20492.51
02:01:35|20492.44
02:01:36|20494.89
02:01:37|20492.01
02:01:38|20491.92
02:01:39|20493.88
02:01:40|20493.63
02:01:41|20493.59
02:01:42|20492.27
02:01:43|20491.65
02:01:44|20491.21
02:01:45|20491.56
02:01:46|20492.11
02:01:47|20491.65
02:01:49|20492.35
02:01:50|20484.63
02:01:51|20485.77
02:01:52|20485.54
02:01:53|20487.04
02:01:54|20488.11
02:01:55|20487.73
02:01:56|20488.18
02:01:58|20488.81
02:01:59|20488.94
02:01:59|20488.17
02:02:01|20489.9
02:02:02|20492.73
02:02:03|20491.83
02:02:05|20492.12
02:02:05|20491.53
02:02:06|20491.32
02:02:07|20490.31
02:02:08|20489.96
02:02:09|20490.29
02:02:10|20489.49
02:02:11|20489.1
02:02:12|20489.6
02:02:13|20490.28
02:02:14|20491.59
02:02:15|20489.89
02:02:16|20490.68
02:02:17|20490.58
02:02:18|20490.58
02:02:19|20491.29
02:02:20|20491.4
02:02:22|20491.09
02:02:24|20490.09
02:02:25|20490.18
02:02:26|20489.36
02:02:27|20489.64
02:02:28|20489.66
02:02:29|20491.17
02:02:30|20491.36
02:02:31|20491.65
02:02:32|20492.3
02:02:33|20490.96
02:02:34|20491.77
02:02:36|20491.13
02:02:36|20492.6
02:02:37|20492.36
02:02:38|20493.14
02:02:39|20493.14
02:02:41|20493.24
02:02:41|20493.6
02:02:43|20493.8
02:02:44|20493.57
02:02:46|20493.69
02:02:47|20493.98
02:02:47|20494.64
02:02:48|20493.12
02:02:49|20493.59
02:02:50|20493.59
02:02:51|20494.02
02:02:53|20494.39
02:02:53|20494.06
02:02:54|20493.48
02:02:56|20494.51
02:02:57|20494.54
02:02:58|20494.61
02:03:00|20493.75
02:03:00|20494.71
02:03:01|20494.72
02:03:02|20495.42
02:03:04|20494.9
02:03:05|20497.36
02:03:06|20496.98
02:03:07|20496.8
02:03:08|20496.05
02:03:10|20496.88
02:03:11|20497.12
02:03:11|20496.58
02:03:13|20498.35
02:03:13|20497.72
02:03:14|20497.11
02:03:16|20496.89
02:03:17|20496.98
02:03:18|20497.05
02:03:19|20497.25
02:03:20|20497.3
02:03:21|20498.33
02:03:22|20498.19
02:03:24|20498.47
02:03:25|20498.53
02:03:27|20497.66
02:03:27|20496.81
02:03:29|20495.42
02:03:30|20495.05
02:03:31|20495.
02:03:32|20495.
02:03:33|20495.
02:03:35|20495.24
02:03:35|20495.
02:03:36|20494.8
02:03:37|20495.39
02:03:38|20495.48
02:03:40|20492.11
02:03:41|20490.5
02:03:42|20489.74
02:03:43|20489.87
02:03:44|20490.06
02:03:45|20489.76
02:03:46|20489.73
02:03:47|20492.
02:03:48|20490.1
02:03:49|20491.2
02:03:50|20490.09
02:03:51|20490.2
02:03:52|20490.59
02:03:53|20489.43
02:03:54|20490.07
02:03:55|20489.93
02:03:56|20490.66
02:03:57|20490.76
02:03:58|20490.
02:03:59|20488.94
02:04:00|20489.08
02:04:01|20491.22
02:04:02|20491.03
02:04:04|20489.54
02:04:05|20488.7
02:04:06|20489.04
02:04:07|20489.31
02:04:08|20489.27
02:04:09|20488.65
02:04:10|20488.71
02:04:12|20487.16
02:04:12|20488.84
02:04:14|20488.69
02:04:14|20489.16
02:04:16|20491.94
02:04:18|20491.62
02:04:18|20491.23
02:04:19|20491.14
02:04:20|20491.45
02:04:22|20491.1
02:04:23|20491.14
02:04:24|20491.37
02:04:25|20491.64
02:04:25|20491.52
02:04:27|20490.42
02:04:28|20490.97
02:04:29|20490.97
02:04:30|20490.6
02:04:31|20491.19
02:04:32|20491.73
02:04:33|20491.56
02:04:34|20491.14
02:04:34|20490.96
02:04:35|20491.34
02:04:37|20493.62
02:04:38|20493.43
02:04:39|20492.41
02:04:40|20490.91
02:04:41|20490.63
02:04:41|20491.5
02:04:43|20491.87
02:05:05|20492.98
02:05:06|20486.49
02:05:07|20486.56
02:05:08|20485.65
02:05:09|20485.61
02:05:09|20485.69
02:05:11|20485.77
02:05:12|20486.26
02:05:13|20489.86
02:05:14|20487.14
02:05:15|20487.34
02:05:16|20487.37
02:05:16|20487.
02:05:18|20486.98
02:05:19|20487.
02:05:19|20487.31
02:05:21|20487.66
02:05:23|20485.6
02:05:23|20485.31
02:05:24|20485.76
02:05:25|20485.63
02:05:26|20486.09
02:05:27|20485.35
02:05:28|20485.02
02:05:29|20483.99
02:05:31|20484.44
02:05:31|20484.71
02:05:33|20483.22
02:05:34|20481.21
02:05:34|20481.37
02:05:36|20481.4
02:05:37|20482.74
02:05:38|20482.77
02:05:39|20483.05
02:05:41|20485.25
02:05:42|20485.11
02:05:43|20484.74
02:05:44|20485.57
02:05:45|20485.53
02:05:46|20485.47
02:05:47|20485.69
02:05:48|20485.62
02:05:49|20484.53
02:05:50|20484.31
02:05:51|20484.72
02:05:52|20485.43
02:05:53|20484.8
02:05:54|20484.44
02:05:55|20485.06
02:05:56|20483.84
02:05:58|20484.32
02:05:59|20484.3
02:06:00|20484.61
02:06:00|20484.61
02:06:02|20485.06
02:06:02|20483.89
02:06:04|20484.57
02:06:05|20484.76
02:06:05|20485.55
02:06:07|20484.99
02:06:08|20485.26
02:06:09|20484.4
02:06:10|20484.97
02:06:10|20485.81
02:06:12|20486.28
02:06:13|20486.28
02:06:14|20486.82
02:06:15|20487.13
02:06:16|20486.16
02:06:17|20485.57
02:06:18|20483.78
02:06:19|20483.09
02:06:21|20483.8
02:06:23|20483.38
02:06:23|20484.59
02:06:25|20483.33
02:06:26|20483.33
02:06:26|20483.93
02:06:28|20485.09
02:06:28|20485.33
02:06:30|20485.9
02:06:31|20485.84
02:06:33|20485.67
02:06:33|20484.
02:06:35|20482.91
02:06:36|20482.95
02:06:37|20483.17
02:06:38|20480.63
02:06:40|20480.11
02:06:41|20481.01
02:06:42|20482.08
02:06:44|20481.02
02:06:44|20480.59
02:06:45|20477.92
02:06:46|20477.14
02:06:47|20478.26
02:06:49|20477.86
02:06:50|20477.78
02:06:51|20477.94
02:06:52|20478.46
02:06:52|20477.71
02:06:54|20475.77
02:06:55|20476.38
02:06:55|20474.57
02:06:57|20473.82
02:06:57|20470.04
02:06:59|20469.85
02:07:00|20465.16
02:07:01|20466.69
02:07:02|20467.3
02:07:03|20465.79
02:07:04|20465.02
02:07:06|20460.
02:07:06|20460.3
02:07:07|20464.41
02:07:09|20468.82
02:07:09|20468.86
02:07:10|20467.
02:07:11|20467.18
02:07:13|20465.31
02:07:14|20465.77
02:07:15|20465.73
02:07:16|20464.5
02:07:16|20464.78
02:07:17|20467.4
02:07:19|20466.12
02:07:21|20463.11
02:07:21|20464.59
02:07:22|20467.57
02:07:23|20467.28
02:07:24|20467.66
02:07:25|20467.29
02:07:26|20469.08
02:07:27|20469.25
02:07:28|20468.61
02:07:29|20469.35
02:07:30|20467.56
02:07:32|20467.74
02:07:33|20467.83
02:07:35|20468.12
02:07:35|20467.8
02:07:36|20467.17
02:07:37|20467.71
02:07:38|20467.55
02:07:40|20466.68
02:07:41|20466.02
02:07:42|20465.78
02:07:43|20465.73
02:07:44|20465.03
02:07:45|20466.02
02:07:46|20466.66
02:07:47|20466.84
02:07:48|20465.9
02:07:49|20465.75
02:07:50|20466.3
02:07:51|20467.57
02:07:52|20468.73
02:07:53|20469.6
02:07:54|20469.79
02:07:55|20470.31
02:07:56|20470.98
02:07:57|20471.23
02:07:58|20471.18
02:08:00|20472.04
02:08:01|20472.83
02:08:02|20472.53
02:08:04|20472.11
02:08:05|20473.64
02:08:06|20472.05
02:08:07|20473.67
02:08:09|20474.8
02:08:09|20474.12
02:08:10|20473.63
02:08:12|20475.4
02:08:13|20475.67
02:08:13|20476.13
02:08:15|20474.77
02:08:16|20475.85
02:08:17|20473.9
02:08:18|20474.63
02:08:19|20474.87
02:08:20|20475.24
02:08:21|20475.33
02:08:22|20475.58
02:08:22|20474.67
02:08:25|20475.6
02:08:25|20474.46
02:08:27|20467.26
02:08:28|20467.42
02:08:29|20468.62
02:08:29|20468.12
02:08:32|20464.62
02:08:32|20466.64
02:08:33|20467.28
02:08:34|20467.09
02:08:35|20468.47
02:08:36|20467.7
02:08:37|20468.97
02:08:39|20469.72
02:08:41|20469.05
02:08:43|20470.28
02:08:43|20469.34
02:08:44|20469.26
02:08:45|20468.68
02:08:46|20469.59
02:08:47|20468.9
02:08:48|20469.7
02:08:49|20469.26
02:08:50|20467.02
02:08:52|20467.73
02:08:53|20467.77
02:08:54|20468.48
02:08:55|20470.47
02:08:56|20470.14
02:08:57|20470.95
02:08:58|20470.6
02:08:59|20469.76
02:09:00|20469.3
02:09:02|20467.83
02:09:02|20468.29
02:09:03|20467.17
02:09:05|20469.29
02:09:05|20469.47
02:09:06|20469.08
02:09:07|20469.6
02:09:08|20469.6
02:09:09|20468.34
02:09:11|20470.35
02:09:12|20471.3
02:09:13|20471.27
02:09:14|20470.76
02:09:18|20471.
02:09:19|20471.55
02:09:20|20471.41
02:09:20|20471.36
02:09:23|20468.17
02:09:23|20469.67
02:09:24|20469.2
02:09:25|20470.34
02:09:27|20469.77
02:09:27|20469.56
02:09:28|20469.66
02:09:30|20470.41
02:09:32|20470.44
02:09:33|20469.
02:09:34|20469.03
02:09:36|20470.27
02:09:37|20470.18
02:09:38|20470.3
02:09:39|20468.59
02:09:40|20469.08
02:09:41|20471.74
02:09:42|20468.85
02:09:42|20469.06
02:09:43|20467.33
02:09:44|20467.83
02:09:46|20468.62
02:09:47|20468.62
02:09:47|20469.97
02:09:48|20469.61
02:09:50|20469.45
02:09:50|20469.76
02:09:53|20465.29
02:09:53|20467.55
02:09:55|20467.76
02:09:56|20469.55
02:09:56|20470.03
02:09:59|20471.27
02:09:59|20470.31
02:10:00|20470.34
02:10:01|20470.28
02:10:02|20470.63
02:10:04|20470.07
02:10:05|20471.89
02:10:06|20471.49
02:10:06|20473.11
02:10:09|20473.26
02:10:09|20473.3
02:10:10|20475.
02:10:12|20473.82
02:10:13|20474.58
02:10:14|20474.67
02:10:15|20474.54
02:10:16|20474.07
02:10:16|20474.37
02:10:19|20474.55
02:10:19|20474.02
02:10:20|20475.27
02:10:21|20475.37
02:10:23|20479.28
02:10:24|20476.2
02:10:25|20477.11
02:10:27|20477.72
02:10:27|20476.92
02:10:28|20477.56
02:10:30|20479.29
02:10:31|20478.79
02:10:32|20478.98
02:10:33|20475.94
02:10:34|20475.99
02:10:35|20476.56
02:10:37|20475.9
02:10:38|20475.47
02:10:39|20476.46
02:10:40|20476.66
02:10:40|20476.28
02:10:42|20476.8
02:10:44|20476.6
02:10:44|20477.57
02:10:45|20477.99
02:10:47|20476.8
02:10:48|20476.89
02:10:49|20477.1
02:10:50|20477.3
02:10:51|20476.65
02:10:51|20476.99
02:10:52|20476.64
02:10:54|20477.81
02:10:56|20477.44
02:10:57|20477.81
02:10:58|20477.44
02:10:59|20475.97
02:11:00|20476.15
02:11:00|20476.36
02:11:03|20476.1
02:11:03|20477.97
02:11:04|20478.43
02:11:05|20478.46
02:11:06|20478.59
02:11:08|20479.02
02:11:09|20478.56
02:11:10|20479.94
02:11:11|20479.02
02:11:12|20480.45
02:11:13|20481.61
02:11:14|20481.41
02:11:16|20480.36
02:11:16|20480.2
02:11:17|20479.56
02:11:18|20481.04
02:11:19|20480.42
02:11:20|20480.97
02:11:22|20480.08
02:11:23|20480.44
02:11:24|20480.87
02:11:25|20480.62
02:11:26|20479.72
02:11:27|20480.43
02:11:29|20481.8
02:11:30|20480.08
02:11:31|20479.67
02:11:32|20479.
02:11:33|20479.5
02:11:35|20478.75
02:11:36|20479.95
02:11:37|20479.41
02:11:38|20481.35
02:11:40|20482.99
02:11:40|20482.94
02:11:41|20482.44
02:11:43|20482.36
02:11:44|20482.35
02:11:45|20481.99
02:11:46|20481.54
02:11:46|20481.73
02:11:47|20483.25
02:11:48|20483.32
02:11:50|20487.86
02:11:50|20488.12
02:11:51|20487.35
02:11:52|20486.01
02:11:53|20486.25
02:11:55|20487.04
02:11:55|20486.83
02:11:57|20486.38
02:11:58|20486.84
02:11:59|20486.89
02:12:01|20486.09
02:12:01|20485.51
02:12:02|20484.8
02:12:03|20485.28
02:12:04|20484.78
02:12:05|20484.98
02:12:06|20485.01
02:12:08|20484.94
02:12:09|20485.31
02:12:10|20485.59
02:12:11|20486.46
02:12:12|20486.92
02:12:13|20485.79
02:12:14|20486.01
02:12:15|20486.72
02:12:16|20486.16
02:12:18|20485.46
02:12:18|20485.87
02:12:19|20486.75
02:12:20|20487.11
02:12:21|20486.57
02:12:22|20486.38
02:12:23|20486.02
02:12:25|20486.19
02:12:26|20488.65
02:12:28|20486.45
02:12:28|20486.2
02:12:29|20485.69
02:12:31|20483.34
02:12:31|20482.7
02:12:33|20482.77
02:12:34|20483.07
02:12:35|20484.
02:12:37|20485.34
02:12:38|20485.4
02:12:39|20485.73
02:12:40|20485.92
02:12:41|20485.52
02:12:42|20484.89
02:12:43|20484.4
02:12:44|20484.66
02:12:46|20484.1
02:12:47|20483.66
02:12:48|20484.29
02:12:49|20484.72
02:12:50|20485.13
02:12:51|20484.33
02:12:52|20483.68
02:12:53|20483.77
02:12:54|20484.24
02:12:55|20484.18
02:12:56|20484.83
02:12:57|20484.99
02:12:58|20484.78
02:12:59|20485.9
02:13:00|20487.08
02:13:01|20486.41
02:13:03|20486.99
02:13:05|20485.04
02:13:05|20484.54
02:13:07|20485.44
02:13:08|20485.93
02:13:09|20486.6
02:13:11|20484.91
02:13:12|20484.05
02:13:12|20485.29
02:13:14|20485.05
02:13:14|20485.2
02:13:16|20484.02
02:13:17|20484.08
02:13:17|20483.68
02:13:19|20485.15
02:13:20|20485.23
02:13:20|20484.78
02:13:22|20484.74
02:13:23|20485.13
02:13:24|20484.78
02:13:25|20484.78
02:13:27|20483.55
02:13:28|20484.67
02:13:29|20485.62
02:13:30|20486.55
02:13:31|20486.85
02:13:31|20486.53
02:13:33|20486.2
02:13:34|20486.31
02:13:35|20486.3
02:13:36|20485.96
02:13:37|20486.76
02:13:38|20486.62
02:13:39|20486.75
02:13:41|20485.21
02:13:41|20484.78
02:13:42|20484.96
02:13:43|20485.33
02:13:44|20485.11
02:13:45|20485.02
02:13:47|20485.16
02:13:48|20485.22
02:13:49|20486.02
02:13:50|20486.
02:13:52|20486.
02:13:53|20486.
02:13:54|20486.26
02:13:54|20485.93
02:13:56|20486.07
02:13:57|20486.03
02:13:58|20485.88
02:13:59|20485.19
02:13:59|20485.53
02:14:01|20485.09
02:14:02|20485.39
02:14:04|20485.42
02:14:05|20485.31
02:14:06|20485.95
02:14:06|20485.6
02:14:08|20484.12
02:14:08|20484.3
02:14:10|20485.
02:14:11|20484.59
02:14:13|20484.77
02:14:13|20485.02
02:14:14|20484.6
02:14:15|20484.88
02:14:16|20484.75
02:14:17|20485.
02:14:18|20485.
02:14:19|20485.25
02:14:20|20484.99
02:14:21|20484.81
02:14:22|20484.81
02:14:23|20484.56
02:14:24|20485.65
02:14:26|20485.2
02:14:27|20485.76
02:14:28|20485.43
02:14:29|20485.3
02:14:30|20485.49
02:14:31|20485.19
02:14:32|20485.56
02:14:33|20485.07
02:14:35|20484.74
02:14:36|20485.41
02:14:37|20484.99
02:14:38|20485.43
02:14:40|20484.11
02:14:41|20485.54
02:14:41|20485.49
02:14:43|20485.3
02:14:44|20485.34
02:14:45|20485.4
02:14:45|20485.2
02:14:47|20485.37
02:14:48|20484.92
02:14:48|20485.03
02:14:50|20485.78
02:14:51|20486.02
02:14:53|20485.36
02:14:53|20485.47
02:14:54|20485.29
02:14:55|20485.23
02:14:57|20486.
02:14:57|20486.42
02:14:58|20487.08
02:14:59|20486.11
02:15:01|20486.64
02:15:02|20486.7
02:15:03|20483.68
02:15:04|20485.17
02:15:05|20484.69
02:15:06|20485.64
02:15:07|20485.62
02:15:08|20485.49
02:15:09|20484.57
02:15:10|20485.01
02:15:12|20487.25
02:15:13|20486.87
02:15:14|20486.37
02:15:15|20486.97
02:15:16|20486.01
02:15:17|20486.39
02:15:18|20485.97
02:15:20|20487.12
02:15:20|20487.63
02:15:21|20487.45
02:15:22|20487.73
02:15:23|20487.18
02:15:24|20487.42
02:15:25|20487.55
02:15:26|20487.92
02:15:28|20488.22
02:15:29|20487.26
02:15:30|20487.71
02:15:31|20487.49
02:15:32|20487.97
02:15:32|20488.41
02:15:34|20489.47
02:15:36|20489.92
02:15:36|20490.57
02:15:37|20489.79
02:15:38|20489.49
02:15:40|20489.49
02:15:40|20488.67
02:15:41|20487.91
02:15:42|20488.46
02:15:43|20491.74
02:15:44|20494.41
02:15:45|20495.39
02:15:46|20495.71
02:15:48|20493.37
02:15:49|20493.55
02:15:49|20493.03
02:15:51|20488.46
02:15:52|20490.76
02:15:53|20490.3
02:15:54|20490.47
02:15:55|20488.75
02:15:56|20487.44
02:15:58|20487.85
02:15:58|20489.62
02:15:59|20490.07
02:16:01|20488.97
02:16:03|20488.83
02:16:03|20488.72
02:16:04|20488.83
02:16:06|20488.05
02:16:07|20488.1
02:16:08|20488.36
02:16:10|20488.36
02:16:10|20489.54
02:16:12|20488.94
02:16:12|20491.23
02:16:14|20490.01
02:16:14|20489.29
02:16:16|20488.71
02:16:17|20489.27
02:16:18|20490.17
02:16:19|20489.99
02:16:20|20489.87
02:16:22|20489.58
02:16:22|20489.94
02:16:25|20489.88
02:16:25|20490.09
02:16:26|20490.14
02:16:28|20490.33
02:16:29|20490.15
02:16:31|20490.38
02:16:31|20489.89
02:16:33|20489.58
02:16:33|20489.65
02:16:34|20490.17
02:16:36|20489.88
02:16:37|20489.53
02:16:38|20489.73
02:16:39|20488.65
02:16:41|20488.08
02:16:41|20488.7
02:16:43|20488.34
02:16:44|20488.2
02:16:45|20488.74
02:16:46|20488.45
02:16:47|20488.73
02:16:48|20489.
02:16:49|20488.5
02:16:50|20489.11
02:16:51|20489.03
02:16:53|20488.62
02:16:54|20489.
02:16:55|20489.
02:16:55|20487.96
02:16:56|20488.51
02:16:58|20488.27
02:16:59|20488.25
02:16:59|20488.88
02:17:00|20489.
02:17:02|20488.27
02:17:03|20488.29
02:17:04|20485.14
02:17:04|20484.74
02:17:06|20485.37
02:17:06|20485.28
02:17:07|20484.79
02:17:09|20485.38
02:17:10|20484.27
02:17:11|20484.16
02:17:12|20484.94
02:17:13|20484.84
02:17:14|20484.06
02:17:15|20484.58
02:17:16|20484.42
02:17:17|20484.78
02:17:18|20484.78
02:17:19|20486.25
02:17:20|20486.46
02:17:21|20486.88
02:17:22|20486.86
02:17:23|20487.55
02:17:25|20487.25
02:17:26|20487.25
02:17:27|20487.12
02:17:27|20487.45
02:17:29|20488.03
02:17:30|20487.29
02:17:31|20486.46
02:17:32|20486.9
02:17:33|20486.46
02:17:34|20486.49
02:17:35|20486.03
02:17:37|20486.12
02:17:38|20486.23
02:17:40|20486.52
02:17:41|20486.18
02:17:42|20486.45
02:17:43|20486.35
02:17:45|20486.13
02:17:46|20486.19
02:17:46|20486.03
02:17:47|20486.03
02:17:49|20486.05
02:17:50|20486.09
02:17:51|20486.58
02:17:52|20486.57
02:17:53|20486.28
02:17:54|20486.67
02:17:55|20486.57
02:17:56|20486.81
02:17:58|20486.65
02:17:58|20486.24
02:17:59|20485.93
02:18:00|20485.46
02:18:01|20484.52
02:18:03|20485.06
02:18:05|20485.5
02:18:06|20485.14
02:18:07|20485.49
02:18:08|20485.43
02:18:09|20485.1
02:18:11|20485.47
02:18:11|20489.26
02:18:13|20491.16
02:18:14|20492.74
02:18:15|20492.72
02:18:16|20492.45
02:18:17|20491.96
02:18:18|20491.99
02:18:19|20492.33
02:18:20|20492.87
02:18:21|20492.84
02:18:22|20492.64
02:18:23|20492.59
02:18:23|20492.2
02:18:24|20492.22
02:18:25|20492.5
02:18:26|20493.5
02:18:28|20495.56
02:18:29|20496.6
02:18:31|20496.01
02:18:32|20496.02
02:18:32|20496.03
02:18:34|20495.48
02:18:35|20496.64
02:18:35|20496.17
02:18:37|20496.49
02:18:37|20495.22
02:18:39|20496.9
02:18:39|20495.86
02:18:40|20496.59
02:18:42|20496.14
02:18:43|20494.98
02:18:44|20492.87
02:18:45|20492.98
02:18:46|20492.58
02:18:47|20492.95
02:18:48|20492.29
02:18:49|20492.12
02:18:50|20491.52
02:18:51|20492.27
02:18:52|20492.06
02:18:53|20491.82
02:18:54|20491.18
02:18:55|20491.5
02:18:56|20491.57
02:18:58|20491.27
02:18:59|20491.72
02:19:00|20491.98
02:19:01|20494.13
02:19:03|20494.26
02:19:04|20493.39
02:19:06|20492.
02:19:07|20491.5
02:19:08|20491.1
02:19:09|20490.5
02:19:09|20489.85
02:19:10|20490.22
02:19:11|20490.64
02:19:13|20490.63
02:19:14|20491.13
02:19:15|20490.23
02:19:15|20490.32
02:19:16|20490.5
02:19:18|20490.61
02:19:19|20490.61
02:19:20|20490.72
02:19:21|20490.14
02:19:22|20490.61
02:19:22|20490.11
02:19:24|20489.8
02:19:25|20489.17
02:19:26|20489.26
02:19:27|20486.76
02:19:28|20488.71
02:19:30|20486.83
02:19:30|20487.15
02:19:32|20488.82
02:19:32|20488.49
02:19:33|20488.31
02:19:35|20487.37
02:19:37|20487.98
02:19:38|20487.98
02:19:38|20487.9
02:19:39|20487.83
02:19:42|20487.46
02:19:42|20487.43
02:19:44|20487.56
02:19:44|20487.73
02:19:45|20487.63
02:19:46|20487.3
02:19:47|20487.11
02:19:48|20486.89
02:19:49|20485.74
02:19:50|20486.
02:19:51|20485.55
02:19:52|20486.24
02:19:54|20485.34
02:19:54|20486.4
02:19:55|20486.24
02:19:56|20486.3
02:19:57|20486.26
02:19:59|20486.11
02:19:59|20486.85
02:20:00|20487.3
02:20:02|20487.08
02:20:02|20487.44
02:20:03|20487.15
02:20:05|20487.11
02:20:06|20487.7
02:20:07|20487.2
02:20:07|20487.69
02:20:08|20487.69
02:20:10|20486.34
02:20:12|20485.45
02:20:12|20485.87
02:20:14|20485.79
02:20:15|20485.37
02:20:16|20485.52
02:20:17|20485.52
02:20:17|20485.76
02:20:18|20486.16
02:20:20|20485.5
02:20:21|20485.23
02:20:21|20485.25
02:20:23|20485.23
02:20:23|20485.29
02:20:25|20485.08
02:20:25|20485.24
02:20:27|20484.88
02:20:27|20485.28
02:20:29|20485.52
02:20:30|20484.87
02:20:31|20485.12
02:20:32|20485.19
02:20:34|20485.08
02:20:35|20485.22
02:20:35|20484.22
02:20:37|20484.51
02:20:37|20481.45
02:20:38|20482.19
02:20:39|20482.63
02:20:41|20482.23
02:20:41|20482.62
02:20:44|20482.18
02:20:44|20482.59
02:20:45|20481.87
02:20:46|20482.06
02:20:47|20481.96
02:20:48|20481.55
02:20:49|20482.07
02:20:50|20482.09
02:20:51|20481.35
02:20:52|20480.69
02:20:54|20480.21
02:20:54|20480.88
02:20:55|20480.91
02:20:56|20480.21
02:20:57|20480.3
02:20:58|20480.21
02:20:59|20480.24
02:21:00|20480.
02:21:01|20480.59
02:21:03|20481.08
02:21:05|20480.24
02:21:05|20480.58
02:21:07|20481.03
02:21:08|20481.25
02:21:09|20480.24
02:21:10|20479.76
02:21:11|20479.57
02:21:13|20478.8
02:21:14|20475.67
02:21:15|20475.24
02:21:15|20475.68
02:21:16|20475.94
02:21:18|20477.81
02:21:19|20477.39
02:21:19|20477.34
02:21:21|20477.71
02:21:22|20477.04
02:21:23|20475.86
02:21:24|20475.55
02:21:24|20475.91
02:21:26|20476.33
02:21:27|20476.33
02:21:27|20475.43
02:21:28|20475.67
02:21:30|20475.47
02:21:30|20475.83
02:21:31|20477.34
02:21:34|20477.41
02:21:35|20477.96
02:21:35|20477.79
02:21:36|20478.16
02:21:39|20478.
02:21:39|20477.87
02:21:41|20475.78
02:21:43|20477.43
02:21:43|20476.82
02:21:45|20475.15
02:21:46|20477.3
02:21:47|20476.68
02:21:48|20476.25
02:21:49|20475.7
02:21:50|20473.46
02:21:51|20474.06
02:21:52|20474.26
02:21:54|20476.04
02:21:55|20475.71
02:21:56|20475.88
02:21:56|20475.95
02:21:58|20475.98
02:21:59|20477.85
02:22:00|20477.54
02:22:01|20477.24
02:22:02|20476.92
02:22:03|20478.08
02:22:04|20477.43
02:22:05|20475.58
02:22:06|20476.51
02:22:07|20476.99
02:22:09|20476.71
02:22:11|20478.
02:22:11|20477.1
02:22:12|20477.91
02:22:13|20477.85
02:22:14|20477.37
02:22:15|20477.35
02:22:16|20478.05
02:22:17|20477.93
02:22:18|20477.58
02:22:19|20477.07
02:22:20|20476.78
02:22:21|20476.19
02:22:22|20477.3
02:22:23|20477.17
02:22:25|20480.15
02:22:26|20480.21
02:22:27|20480.83
02:22:27|20480.87
02:22:30|20481.77
02:22:30|20483.54
02:22:31|20485.28
02:22:32|20484.62
02:22:33|20484.55
02:22:34|20484.18
02:22:36|20485.24
02:22:37|20484.7
02:22:38|20484.32
02:22:40|20484.57
02:22:40|20485.04
02:22:41|20483.32
02:22:42|20484.21
02:22:43|20484.19
02:22:44|20484.71
02:22:45|20484.72
02:22:46|20484.51
02:22:47|20484.3
02:22:48|20485.
02:22:49|20484.64
02:22:51|20483.75
02:22:51|20483.47
02:22:53|20483.41
02:22:53|20483.49
02:22:54|20483.44
02:22:55|20483.6
02:22:57|20483.12
02:22:58|20483.38
02:22:58|20483.71
02:23:00|20483.15
02:23:00|20482.48
02:23:01|20483.31
02:23:03|20482.64
02:23:03|20483.18
02:23:05|20483.46
02:23:06|20484.21
02:23:07|20483.78
02:23:08|20484.52
02:23:09|20484.78
02:23:09|20484.77
02:23:10|20486.39
02:23:12|20486.22
02:23:13|20485.27
02:23:14|20485.65
02:23:15|20485.05
02:23:16|20485.43
02:23:17|20485.58
02:23:18|20485.47
02:23:20|20485.72
02:23:20|20486.04
02:23:21|20485.5
02:23:23|20486.03
02:23:24|20485.36
02:23:25|20485.38
02:23:26|20485.64
02:23:28|20484.54
02:23:28|20484.59
02:23:29|20485.31
02:23:30|20485.67
02:23:31|20486.81
02:23:32|20486.69
02:23:33|20486.79
02:23:34|20486.17
02:23:36|20485.85
02:23:38|20486.14
02:23:38|20485.71
02:23:39|20486.12
02:23:41|20484.68
02:23:41|20485.27
02:23:43|20485.
02:23:44|20485.45
02:23:45|20484.56
02:23:46|20485.17
02:23:46|20485.04
02:23:48|20484.78
02:23:49|20484.89
02:23:50|20484.74
02:23:51|20484.81
02:23:53|20485.13
02:23:53|20485.31
02:23:55|20484.95
02:23:56|20485.07
02:23:57|20485.1
02:23:58|20485.45
02:23:59|20485.25
02:24:00|20485.19
02:24:01|20485.03
02:24:02|20485.19
02:24:03|20485.25
02:24:05|20484.77
02:24:05|20485.27
02:24:07|20485.42
02:24:08|20485.08
02:24:09|20484.87
02:24:11|20483.06
02:24:12|20481.51
02:24:13|20481.65
02:24:13|20481.87
02:24:14|20481.49
02:24:16|20481.11
02:24:17|20481.24
02:24:18|20482.02
02:24:19|20483.8
02:24:20|20482.27
02:24:21|20482.36
02:24:22|20482.88
02:24:23|20482.82
02:24:24|20483.24
02:24:25|20482.62
02:24:26|20482.85
02:24:27|20483.58
02:24:28|20483.63
02:24:29|20483.18
02:24:30|20483.08
02:24:31|20482.88
02:24:32|20482.91
02:24:33|20483.66
02:24:34|20482.88
02:24:35|20482.56
02:24:37|20482.93
02:24:38|20482.6
02:24:39|20482.4
02:24:40|20482.06
02:24:41|20482.21
02:24:42|20482.
02:24:43|20483.23
02:24:45|20481.85
02:24:45|20483.27
02:24:46|20483.19
02:24:47|20482.88
02:24:48|20483.48
02:24:50|20483.27
02:24:51|20482.82
02:24:52|20482.
02:24:53|20482.33
02:24:54|20481.93
02:24:55|20481.4
02:24:56|20481.89
02:24:57|20482.08
02:24:58|20481.59
02:24:59|20481.73
02:25:00|20480.01
02:25:01|20481.33
02:25:02|20480.98
02:25:03|20480.84
02:25:04|20480.99
02:25:05|20480.11
02:25:06|20481.46
02:25:07|20481.37
02:25:08|20480.52
02:25:09|20481.
02:25:10|20481.07
02:25:11|20480.9
02:25:12|20480.72
02:25:14|20480.46
02:25:16|20480.67
02:25:16|20480.33
02:25:17|20480.17
02:25:18|20480.33
02:25:19|20481.51
02:25:21|20481.22
02:25:22|20481.48
02:25:23|20480.66
02:25:23|20480.86
02:25:25|20481.14
02:25:26|20481.12
02:25:26|20481.5
02:25:28|20481.56
02:25:29|20481.56
02:25:30|20481.18
02:25:31|20484.99
02:25:32|20484.68
02:25:33|20484.44
02:25:34|20484.04
02:25:34|20482.89
02:25:36|20483.23
02:25:37|20482.86
02:25:38|20482.03
02:25:39|20482.79
02:25:41|20482.66
02:25:42|20482.85
02:25:42|20482.96
02:25:43|20483.35
02:25:45|20483.31
02:25:46|20483.16
02:25:47|20483.58
02:25:48|20483.35
02:25:50|20483.76
02:25:50|20483.81
02:25:51|20483.53
02:25:55|20483.86
02:25:56|20483.96
02:25:57|20483.24
02:25:58|20482.82
02:25:59|20482.83
02:25:59|20483.01
02:26:00|20483.51
02:26:01|20484.34
02:26:03|20484.47
02:26:03|20484.12
02:26:06|20481.77
02:26:06|20482.49
02:26:07|20481.84
02:26:08|20484.04
02:26:09|20483.8
02:26:10|20483.95
02:26:11|20483.36
02:26:13|20483.45
02:26:14|20482.84
02:26:15|20486.03
02:26:16|20485.42
02:26:17|20485.32
02:26:18|20484.5
02:26:19|20485.33
02:26:20|20484.31
02:26:21|20485.38
02:26:21|20484.17
02:26:22|20484.12
02:26:23|20484.34
02:26:25|20484.21
02:26:26|20484.18
02:26:27|20484.33
02:26:27|20484.31
02:26:29|20484.39
02:26:29|20484.15
02:26:31|20484.03
02:26:32|20484.
02:26:33|20485.46
02:26:34|20485.46
02:26:34|20484.49
02:26:36|20485.01
02:26:37|20485.63
02:26:39|20484.44
02:26:39|20484.31
02:26:40|20484.31
02:26:42|20484.26
02:26:43|20486.16
02:26:45|20486.54
02:26:46|20486.55
02:26:47|20490.44
02:26:48|20489.68
02:26:49|20491.28
02:26:50|20491.13
02:26:52|20490.4
02:26:53|20490.27
02:26:55|20490.77
02:26:55|20489.81
02:26:56|20490.44
02:26:57|20492.
02:26:58|20491.7
02:26:59|20491.58
02:27:00|20493.01
02:27:01|20494.1
02:27:02|20494.53
02:27:03|20495.5
02:27:04|20495.58
02:27:05|20496.49
02:27:06|20496.03
02:27:07|20495.75
02:27:08|20496.15
02:27:09|20496.14
02:27:11|20496.06
02:27:11|20496.47
02:27:13|20497.
02:27:14|20496.28
02:27:15|20495.86
02:27:16|20495.8
02:27:17|20495.96
02:27:18|20495.84
02:27:19|20495.15
02:27:20|20495.74
02:27:21|20496.13
02:27:21|20495.61
02:27:23|20495.36
02:27:24|20494.98
02:27:25|20494.75
02:27:26|20494.59
02:27:28|20494.31
02:27:28|20494.21
02:27:29|20493.95
02:27:30|20493.24
02:27:32|20491.
02:27:32|20490.7
02:27:33|20491.15
02:27:35|20491.8
02:27:36|20491.16
02:27:37|20490.39
02:27:38|20489.73
02:27:39|20491.31
02:27:40|20491.2
02:27:41|20491.05
02:27:42|20491.03
02:27:43|20490.55
02:27:43|20491.15
02:27:45|20488.53
02:27:46|20490.06
02:27:46|20490.18
02:27:48|20488.22
02:27:50|20488.3
02:27:50|20489.96
02:27:51|20490.66
02:27:52|20490.26
02:27:54|20490.56
02:27:55|20490.12
02:27:56|20490.6
02:27:57|20490.67
02:27:58|20490.63
02:28:00|20491.96
02:28:01|20492.26
02:28:02|20493.03
02:28:03|20492.11
02:28:04|20488.02
02:28:06|20488.01
02:28:07|20488.55
02:28:08|20485.93
02:28:09|20485.95
02:28:10|20487.06
02:28:12|20487.43
02:28:12|20487.62
02:28:13|20487.81
02:28:14|20487.24
02:28:15|20487.42
02:28:16|20487.99
02:28:17|20487.71
02:28:18|20487.33
02:28:19|20487.08
02:28:20|20487.5
02:28:21|20488.13
02:28:23|20488.22
02:28:23|20488.03
02:28:24|20487.38
02:28:25|20488.06
02:28:26|20487.73
02:28:27|20487.74
02:28:28|20487.73
02:28:29|20487.65
02:28:30|20487.37
02:28:31|20488.25
02:28:32|20488.03
02:28:33|20489.3
02:28:35|20490.12
02:28:35|20490.04
02:28:36|20491.62
02:28:38|20491.52
02:28:38|20491.32
02:28:39|20491.27
02:28:41|20491.02
02:28:42|20491.16
02:28:43|20491.06
02:28:44|20491.41
02:28:44|20491.12
02:28:46|20491.24
02:28:46|20491.37
02:28:49|20491.32
02:28:49|20491.16
02:28:50|20491.18
02:28:51|20491.18
02:28:52|20490.77
02:28:53|20490.78
02:28:54|20490.4
02:28:56|20490.34
02:28:57|20490.46
02:28:57|20490.65
02:28:58|20490.45
02:29:00|20490.21
02:29:00|20490.34
02:29:02|20489.97
02:29:03|20489.44
02:29:04|20490.09
02:29:05|20490.18
02:29:06|20490.15
02:29:07|20489.85
02:29:08|20490.15
02:29:09|20490.57
02:29:11|20490.55
02:29:12|20490.82
02:29:12|20492.64
02:29:13|20491.95
02:29:15|20491.81
02:29:16|20491.76
02:29:16|20491.79
02:29:18|20491.6
02:29:19|20492.54
02:29:21|20492.5
02:29:22|20491.81
02:29:23|20490.61
02:29:24|20490.41
02:29:25|20491.53
02:29:26|20491.33
02:29:27|20490.87
02:29:28|20491.21
02:29:29|20491.25
02:29:31|20490.63
02:29:32|20490.63
02:29:32|20490.05
02:29:33|20490.04
02:29:34|20490.34
02:29:35|20490.44
02:29:36|20490.42
02:29:37|20489.21
02:29:38|20489.67
02:29:39|20489.63
02:29:41|20491.04
02:29:43|20490.97
02:29:43|20490.88
02:29:44|20491.28
02:29:47|20491.47
02:29:48|20491.44
02:29:49|20490.83
02:29:50|20490.89
02:29:51|20490.93
02:29:53|20491.82
02:29:54|20491.67
02:29:56|20491.28
02:29:56|20492.38
02:29:57|20490.13
02:29:59|20490.18
02:30:00|20489.55
02:30:01|20489.32
02:30:02|20490.09
02:30:03|20490.07
02:30:04|20484.98
02:30:05|20484.84
02:30:06|20484.56
02:30:08|20484.89
02:30:09|20486.33
02:30:10|20485.07
02:30:11|20485.77
02:30:13|20485.
02:30:14|20484.84
02:30:15|20484.94
02:30:16|20485.22
02:30:17|20485.4
02:30:17|20484.91
02:30:19|20484.48
02:30:20|20484.62
02:30:21|20484.55
02:30:21|20484.53
02:30:23|20483.93
02:30:24|20484.11
02:30:25|20484.67
02:30:26|20488.
02:30:27|20486.65
02:30:28|20486.79
02:30:29|20486.66
02:30:29|20486.61
02:30:30|20485.98
02:30:32|20485.15
02:30:33|20486.87
02:30:34|20488.86
02:30:35|20489.94
02:30:36|20489.78
02:30:37|20489.79
02:30:38|20490.
02:30:39|20490.
02:30:40|20489.93
02:30:41|20489.97
02:30:42|20489.8
02:30:43|20489.7
02:30:44|20490.01
02:30:46|20489.91
02:30:47|20489.57
02:30:48|20489.52
02:30:49|20490.01
02:30:50|20490.03
02:30:51|20489.7
02:30:52|20489.31
02:30:52|20489.42
02:30:54|20488.42
02:30:54|20487.63
02:30:56|20488.37
02:30:58|20488.41
02:30:59|20489.23
02:31:00|20489.06
02:31:01|20489.92
02:31:02|20489.12
02:31:03|20489.8
02:31:05|20489.28
02:31:06|20489.4
02:31:07|20489.59
02:31:07|20491.65
02:31:09|20490.83
02:31:10|20490.56
02:31:11|20489.94
02:31:12|20489.48
02:31:14|20490.27
02:31:14|20490.65
02:31:17|20492.65
02:31:18|20492.68
02:31:19|20492.75
02:31:20|20492.64
02:31:20|20492.55
02:31:22|20492.39
02:31:22|20492.49
02:31:24|20492.52
02:31:25|20493.47
02:31:26|20492.34
02:31:27|20492.38
02:31:28|20492.33
02:31:29|20492.78
02:31:30|20492.53
02:31:31|20492.54
02:31:32|20492.9
02:31:33|20493.08
02:31:35|20493.02
02:31:36|20492.91
02:31:37|20492.57
02:31:38|20492.78
02:31:38|20492.1
02:31:40|20492.78
02:31:40|20492.62
02:31:42|20492.8
02:31:42|20491.28
02:31:44|20489.82
02:31:45|20490.
02:31:46|20490.51
02:31:47|20490.21
02:31:48|20492.57
02:31:49|20492.04
02:31:51|20491.88
02:31:52|20491.69
02:31:54|20491.18
02:31:54|20491.06
02:31:55|20491.03
02:31:57|20491.58
02:31:57|20491.56
02:31:58|20491.81
02:31:59|20491.73
02:32:00|20491.96
02:32:01|20492.39
02:32:02|20493.31
02:32:03|20491.99
02:32:04|20491.65
02:32:05|20492.9
02:32:06|20492.88
02:32:07|20492.5
02:32:09|20492.
02:32:10|20492.19
02:32:12|20492.26
02:32:14|20493.9
02:32:15|20493.16
02:32:16|20493.36
02:32:17|20491.75
02:32:18|20492.14
02:32:19|20491.99
02:32:21|20492.22
02:32:22|20492.92
02:32:24|20492.88
02:32:24|20492.94
02:32:25|20492.98
02:32:26|20492.3
02:32:27|20492.29
02:32:28|20492.73
02:32:29|20492.72
02:32:30|20492.61
02:32:31|20492.71
02:32:32|20492.5
02:32:33|20492.59
02:32:34|20492.47
02:32:36|20489.9
02:32:36|20491.41
02:32:38|20490.03
02:32:39|20489.94
02:32:41|20489.12
02:32:42|20489.38
02:32:44|20489.46
02:32:44|20489.8
02:32:45|20488.53
02:32:46|20489.04
02:32:47|20488.66
02:32:48|20488.92
02:32:49|20488.89
02:32:51|20487.98
02:32:52|20485.78
02:32:53|20485.94
02:32:54|20484.36
02:32:55|20486.25
02:32:57|20486.35
02:32:58|20486.39
02:32:58|20486.33
02:32:59|20485.73
02:33:00|20485.1
02:33:02|20485.18
02:33:03|20485.59
02:33:04|20485.99
02:33:06|20486.58
02:33:06|20488.22
02:33:07|20488.92
02:33:08|20488.72
02:33:09|20488.9
02:33:10|20488.3
02:33:11|20489.07
02:33:12|20489.1
02:33:13|20489.03
02:33:14|20489.03
02:33:15|20489.62
02:33:16|20489.78
02:33:18|20490.
02:33:19|20490.29
02:33:20|20490.03
02:33:21|20490.36
02:33:21|20489.77
02:33:23|20490.42
02:33:23|20490.2
02:33:25|20489.57
02:33:26|20488.94
02:33:26|20488.89
02:33:27|20489.69
02:33:30|20489.48
02:33:30|20491.13
02:33:31|20491.57
02:33:32|20491.76
02:33:33|20491.16
02:33:35|20492.73
02:33:35|20493.31
02:33:36|20493.16
02:33:37|20491.61
02:33:38|20492.89
02:33:39|20492.76
02:33:40|20491.95
02:33:42|20492.41
02:33:42|20492.14
02:33:44|20492.81
02:33:44|20492.62
02:33:47|20492.74
02:33:47|20493.17
02:33:50|20492.43
02:33:51|20492.49
02:33:52|20491.71
02:33:52|20491.53
02:33:54|20491.34
02:33:56|20491.99
02:33:56|20491.9
02:33:58|20491.48
02:33:59|20492.35
02:34:00|20493.01
02:34:02|20492.26
02:34:04|20493.61
02:34:05|20493.53
02:34:06|20493.27
02:34:07|20493.59
02:34:08|20493.03
02:34:09|20492.94
02:34:10|20492.19
02:34:11|20493.31
02:34:12|20493.47
02:34:13|20492.88
02:34:14|20492.92
02:34:15|20493.01
02:34:16|20493.19
02:34:17|20493.32
02:34:19|20493.47
02:34:19|20493.31
02:34:20|20490.31
02:34:21|20489.94
02:34:23|20489.78
02:34:24|20489.73
02:34:24|20489.76
02:34:25|20489.84
02:34:27|20489.63
02:34:28|20489.73
02:34:28|20489.16
02:34:30|20489.21
02:34:31|20490.63
02:34:32|20490.84
02:34:33|20491.11
02:34:34|20490.66
02:34:36|20491.69
02:34:38|20490.22
02:34:38|20490.28
02:34:39|20490.27
02:34:40|20489.95
02:34:41|20489.92
02:34:42|20489.69
02:34:43|20489.95
02:34:44|20489.94
02:34:45|20490.03
02:34:46|20489.78
02:34:47|20489.8
02:34:48|20490.47
02:34:49|20490.09
02:34:50|20490.07
02:34:51|20490.16
02:34:52|20490.13
02:34:54|20489.76
02:34:55|20489.89
02:34:56|20489.91
02:34:57|20490.05
02:34:58|20488.12
02:34:59|20488.55
02:34:59|20489.57
02:35:00|20490.09
02:35:01|20489.65
02:35:04|20490.29
02:35:04|20490.1
02:35:06|20490.01
02:35:08|20490.01
02:35:08|20489.81
02:35:09|20489.46
02:35:10|20488.63
02:35:11|20490.3
02:35:12|20490.25
02:35:13|20490.31
02:35:15|20489.72
02:35:16|20490.34
02:35:18|20490.31
02:35:18|20490.
02:35:20|20489.9
02:35:20|20490.1
02:35:21|20489.85
02:35:22|20489.78
02:35:23|20489.77
02:35:25|20491.
02:35:26|20490.5
02:35:27|20490.14
02:35:28|20491.79
02:35:29|20495.31
02:35:30|20495.75
02:35:31|20494.65
02:35:32|20494.41
02:35:33|20494.54
02:35:34|20494.45
02:35:36|20494.
02:35:37|20494.28
02:35:38|20494.61
02:35:38|20493.35
02:35:39|20494.63
02:35:41|20495.55
02:35:41|20495.45
02:35:43|20495.26
02:35:43|20494.69
02:35:44|20495.42
02:35:46|20494.91
02:35:48|20494.7
02:35:49|20494.47
02:35:50|20494.63
02:35:51|20495.07
02:35:52|20495.38
02:35:53|20495.72
02:35:53|20495.81
02:35:55|20495.48
02:35:55|20495.02
02:35:56|20496.99
02:35:59|20497.72
02:35:59|20498.07
02:36:01|20497.22
02:36:01|20498.74
02:36:02|20497.77
02:36:04|20497.61
02:36:05|20497.31
02:36:07|20497.91
02:36:07|20497.75
02:36:08|20498.51
02:36:09|20498.95
02:36:11|20499.94
02:36:12|20499.35
02:36:13|20499.07
02:36:14|20498.49
02:36:15|20498.43
02:36:16|20498.7
02:36:16|20498.87
02:36:18|20498.71
02:36:19|20498.92
02:36:19|20498.95
02:36:21|20498.91
02:36:22|20498.42
02:36:23|20498.05
02:36:23|20498.5
02:36:25|20497.85
02:36:27|20496.19
02:36:27|20494.36
02:36:28|20494.23
02:36:29|20494.01
02:36:30|20494.77
02:36:31|20496.36
02:36:32|20499.
02:36:34|20498.74
02:36:34|20497.9
02:36:35|20497.98
02:36:36|20497.76
02:36:37|20498.59
02:36:38|20498.03
02:36:39|20498.08
02:36:40|20498.62
02:36:41|20498.72
02:36:42|20498.8
02:36:43|20498.41
02:36:44|20499.2
02:36:45|20499.2
02:36:46|20497.99
02:36:47|20498.02
02:36:48|20498.3
02:36:50|20497.64
02:36:50|20498.12
02:36:51|20498.02
02:36:52|20499.28
02:36:53|20499.09
02:36:55|20498.72
02:36:55|20498.98
02:36:57|20498.41
02:36:57|20498.3
02:36:59|20498.3
02:37:01|20498.22
02:37:01|20497.54
02:37:03|20498.29
02:37:03|20498.21
02:37:04|20498.23
02:37:06|20499.29
02:37:07|20498.61
02:37:08|20498.27
02:37:09|20498.68
02:37:10|20498.65
02:37:10|20498.07
02:37:13|20496.78
02:37:13|20497.02
02:37:14|20498.03
02:37:15|20498.5
02:37:16|20498.36
02:37:17|20498.52
02:37:18|20497.75
02:37:19|20497.61
02:37:20|20497.34
02:37:21|20497.38
02:37:22|20497.2
02:37:23|20497.93
02:37:24|20496.44
02:37:26|20496.78
02:37:26|20496.77
02:37:27|20497.14
02:37:28|20496.93
02:37:30|20497.18
02:37:30|20497.84
02:37:32|20497.6
02:37:33|20498.11
02:37:34|20498.05
02:37:35|20498.07
02:37:36|20498.23
02:37:37|20497.97
02:37:38|20498.18
02:37:39|20497.43
02:37:40|20496.02
02:37:41|20495.88
02:37:42|20496.48
02:37:43|20496.73
02:37:44|20496.64
02:37:45|20496.66
02:37:46|20497.42
02:37:47|20497.44
02:37:48|20496.74
02:37:50|20496.52
02:37:50|20496.48
02:37:51|20496.56
02:37:53|20497.83
02:37:53|20498.69
02:37:54|20498.16
02:37:56|20498.57
02:37:58|20498.86
02:37:59|20497.52
02:37:59|20497.
02:38:01|20497.55
02:38:02|20498.06
02:38:03|20497.35
02:38:03|20497.44
02:38:05|20497.4
02:38:05|20497.97
02:38:07|20498.09
02:38:08|20498.06
02:38:09|20499.92
02:38:10|20500.25
02:38:11|20499.57
02:38:13|20499.
02:38:13|20499.16
02:38:14|20499.59
02:38:16|20498.89
02:38:17|20495.98
02:38:19|20496.97
02:38:20|20497.14
02:38:21|20497.91
02:38:22|20498.63
02:38:23|20501.94
02:38:24|20502.02
02:38:25|20501.44
02:38:27|20502.53
02:38:27|20502.56
02:38:28|20502.2
02:38:29|20502.58
02:38:30|20502.27
02:38:31|20502.86
02:38:32|20503.19
02:38:33|20502.54
02:38:34|20502.48
02:38:35|20501.86
02:38:36|20502.58
02:38:37|20502.66
02:38:38|20502.77
02:38:40|20502.62
02:38:41|20502.39
02:38:41|20502.13
02:38:43|20502.
02:38:44|20500.44
02:38:46|20498.69
02:38:46|20497.56
02:38:48|20497.96
02:38:48|20498.57
02:38:50|20498.72
02:38:52|20498.49
02:38:52|20498.7
02:38:53|20498.59
02:38:54|20498.67
02:38:55|20499.04
02:38:56|20498.47
02:38:58|20498.92
02:38:59|20498.66
02:39:00|20499.07
02:39:02|20498.06
02:39:02|20498.94
02:39:03|20498.99
02:39:04|20498.71
02:39:06|20499.26
02:39:08|20499.22
02:39:08|20499.26
02:39:09|20498.71
02:39:11|20498.52
02:39:11|20498.77
02:39:13|20498.62
02:39:15|20498.21
02:39:16|20498.8
02:39:17|20498.81
02:39:18|20498.68
02:39:20|20498.85
02:39:20|20498.75
02:39:21|20499.15
02:39:23|20498.98
02:39:23|20499.04
02:39:24|20498.58
02:39:26|20497.86
02:39:27|20498.24
02:39:27|20498.27
02:39:29|20499.74
02:39:30|20499.7
02:39:31|20499.7
02:39:32|20500.17
02:39:33|20500.28
02:39:34|20500.27
02:39:36|20500.14
02:39:37|20500.17
02:39:37|20500.48
02:39:39|20500.1
02:39:39|20499.25
02:39:41|20498.84
02:39:42|20498.86
02:39:43|20499.94
02:39:44|20499.72
02:39:45|20499.35
02:39:46|20499.43
02:39:48|20501.62
02:39:49|20500.86
02:39:50|20500.97
02:39:51|20500.43
02:39:52|20500.
02:39:53|20500.43
02:39:54|20504.65
02:39:55|20503.01
02:39:56|20503.31
02:39:57|20503.49
02:39:58|20504.55
02:39:59|20504.28
02:40:00|20502.65
02:40:01|20502.13
02:40:02|20500.93
02:40:04|20501.56
02:40:04|20501.5
02:40:06|20502.16
02:40:07|20502.75
02:40:08|20501.82
02:40:10|20501.28
02:40:11|20502.03
02:40:11|20501.43
02:40:12|20502.78
02:40:14|20503.81
02:40:14|20504.16
02:40:15|20503.84
02:40:18|20504.4
02:40:18|20504.11
02:40:19|20506.34
02:40:20|20506.2
02:40:21|20506.58
02:40:22|20507.38
02:40:23|20506.56
02:40:24|20506.
02:40:25|20505.45
02:40:26|20505.79
02:40:27|20506.19
02:40:28|20505.39
02:40:29|20505.68
02:40:30|20505.65
02:40:32|20505.11
02:40:33|20505.13
02:40:34|20505.13
02:40:35|20504.72
02:40:36|20504.76
02:40:37|20503.92
02:40:39|20503.59
02:40:39|20503.61
02:40:40|20504.05
02:40:42|20504.39
02:40:43|20503.68
02:40:43|20503.19
02:40:44|20503.27
02:40:45|20502.96
02:40:46|20503.08
02:40:47|20503.67
02:40:48|20504.38
02:40:49|20504.57
02:40:51|20503.71
02:40:51|20503.93
02:40:53|20504.02
02:40:55|20502.43
02:40:56|20503.1
02:40:56|20503.2
02:40:57|20503.3
02:40:59|20503.15
02:41:01|20503.32
02:41:02|20503.25
02:41:03|20503.2
02:41:03|20503.31
02:41:05|20504.18
02:41:06|20504.37
02:41:07|20503.36
02:41:07|20503.53
02:41:08|20503.59
02:41:10|20504.
02:41:11|20503.07
02:41:12|20501.79
02:41:13|20503.24
02:41:14|20503.54
02:41:16|20503.85
02:41:17|20503.39
02:41:18|20504.1
02:41:19|20503.23
02:41:20|20503.32
02:41:21|20502.93
02:41:22|20503.37
02:41:23|20503.41
02:41:24|20503.28
02:41:26|20502.96
02:41:26|20502.79
02:41:27|20502.8
02:41:28|20503.33
02:41:30|20503.6
02:41:30|20504.37
02:41:32|20505.
02:41:32|20503.62
02:41:33|20503.63
02:41:35|20503.38
02:41:35|20503.34
02:41:37|20503.06
02:41:38|20503.13
02:41:38|20502.9
02:41:40|20502.
02:41:40|20501.94
02:41:42|20501.93
02:41:44|20509.12
02:41:44|20508.
02:41:45|20507.11
02:41:46|20508.81
02:41:47|20508.81
02:41:48|20507.61
02:41:49|20505.91
02:41:50|20508.1
02:41:51|20508.01
02:41:52|20508.79
02:41:53|20506.33
02:41:54|20507.78
02:41:55|20507.57
02:41:56|20507.18
02:41:57|20507.94
02:41:58|20508.02
02:42:00|20508.26
02:42:02|20508.45
02:42:02|20508.56
02:42:03|20508.62
02:42:05|20508.52
02:42:06|20508.77
02:42:07|20508.77
02:42:09|20506.35
02:42:10|20506.49
02:42:10|20506.1
02:42:11|20503.31
02:42:12|20503.79
02:42:13|20504.15
02:42:14|20504.47
02:42:16|20503.53
02:42:17|20503.66
02:42:18|20504.59
02:42:18|20504.15
02:42:20|20504.21
02:42:20|20503.03
02:42:22|20502.81
02:42:23|20501.62
02:42:24|20500.83
02:42:26|20500.65
02:42:26|20501.11
02:42:28|20499.45
02:42:28|20499.53
02:42:30|20499.52
02:42:31|20499.55
02:42:33|20502.18
02:42:33|20501.99
02:42:34|20501.57
02:42:35|20501.42
02:42:36|20501.59
02:42:37|20501.18
02:42:38|20500.95
02:42:40|20500.67
02:42:42|20501.04
02:42:43|20500.37
02:42:43|20500.3
02:42:44|20499.93
02:42:47|20499.3
02:42:47|20500.4
02:42:48|20499.81
02:42:49|20500.53
02:42:50|20501.64
02:42:52|20501.72
02:42:52|20501.55
02:42:53|20502.15
02:42:55|20501.32
02:42:56|20501.67
02:42:57|20501.53
02:42:58|20501.54
02:43:00|20501.23
02:43:00|20500.01
02:43:02|20502.04
02:43:03|20501.51
02:43:04|20501.83
02:43:05|20501.59
02:43:06|20501.43
02:43:08|20501.19
02:43:09|20501.51
02:43:10|20501.93
02:43:11|20501.71
02:43:12|20501.73
02:43:13|20502.3
02:43:14|20501.98
02:43:15|20502.35
02:43:16|20502.5
02:43:17|20502.06
02:43:18|20501.98
02:43:19|20502.08
02:43:20|20501.5
02:43:22|20501.46
02:43:22|20501.65
02:43:24|20502.25
02:43:25|20501.48
02:43:26|20502.02
02:43:27|20501.92
02:43:29|20501.59
02:43:29|20501.31
02:43:31|20501.51
02:43:32|20501.22
02:43:33|20502.13
02:43:34|20502.
02:43:35|20501.52
02:43:36|20502.
02:43:37|20501.89
02:43:38|20501.75
02:43:39|20502.12
02:43:40|20501.78
02:43:41|20501.73
02:43:43|20500.89
02:43:43|20501.4
02:43:44|20501.41
02:43:46|20502.14
02:43:46|20502.14
02:43:47|20501.41
02:43:48|20501.09
02:43:49|20500.38
02:43:50|20500.32
02:43:51|20500.46
02:43:52|20500.9
02:43:54|20500.98
02:43:55|20500.17
02:43:57|20497.25
02:43:58|20509.24
02:43:59|20510.1
02:44:00|20512.89
02:44:02|20513.11
02:44:03|20513.17
02:44:04|20513.17
02:44:05|20513.24
02:44:07|20512.67
02:44:08|20511.23
02:44:09|20511.55
02:44:10|20511.19
02:44:10|20510.23
02:44:12|20510.46
02:44:13|20510.98
02:44:15|20510.89
02:44:16|20510.16
02:44:18|20510.48
02:44:18|20511.29
02:44:19|20511.2
02:44:20|20510.8
02:44:21|20510.68
02:44:22|20510.87
02:44:23|20510.51
02:44:24|20509.44
02:44:26|20509.91
02:44:26|20510.36
02:44:27|20510.64
02:44:28|20510.34
02:44:29|20510.78
02:44:30|20511.35
02:44:31|20510.65
02:44:32|20511.05
02:44:33|20510.28
02:44:34|20510.66
02:44:35|20511.43
02:44:36|20511.11
02:44:37|20511.2
02:44:38|20510.76
02:44:39|20511.41
02:44:40|20511.36
02:44:41|20511.07
02:44:42|20511.14
02:44:43|20511.16
02:44:44|20511.24
02:44:45|20510.77
02:44:46|20510.79
02:44:47|20511.06
02:44:48|20511.02
02:44:49|20511.06
02:44:50|20511.36
02:44:51|20510.79
02:44:52|20510.02
02:44:53|20509.49
02:44:54|20510.11
02:44:56|20509.89
02:44:57|20508.52
02:44:59|20509.1
02:45:00|20509.23
02:45:01|20509.89
02:45:01|20509.41
02:45:04|20509.59
02:45:05|20509.34
02:45:07|20510.
02:45:08|20510.27
02:45:10|20509.27
02:45:10|20509.29
02:45:11|20508.73
02:45:12|20508.98
02:45:14|20509.16
02:45:16|20509.07
02:45:17|20509.13
02:45:17|20509.4
02:45:19|20509.58
02:45:20|20509.38
02:45:22|20509.51
02:45:22|20509.06
02:45:23|20509.27
02:45:24|20509.29
02:45:25|20509.08
02:45:26|20510.15
02:45:28|20510.16
02:45:28|20510.78
02:45:29|20510.31
02:45:30|20510.49
02:45:31|20510.01
02:45:32|20511.2
02:45:33|20511.05
02:45:34|20510.34
02:45:35|20510.82
02:45:36|20510.54
02:45:37|20509.59
02:45:38|20511.38
02:45:39|20510.75
02:45:40|20510.33
02:45:41|20510.73
02:45:42|20510.48
02:45:43|20511.56
02:45:44|20510.26
02:45:45|20517.24
02:45:46|20514.24
02:45:47|20515.2
02:45:48|20515.05
02:45:49|20514.99
02:45:50|20518.5
02:45:51|20522.07
02:45:52|20522.56
02:45:53|20522.4
02:45:54|20522.1
02:45:55|20521.11
02:45:57|20521.58
02:45:58|20521.24
02:46:00|20521.32
02:46:01|20520.95
02:46:02|20521.25
02:46:03|20521.22
02:46:04|20520.91
02:46:05|20520.76
02:46:06|20521.12
02:46:08|20521.37
02:46:09|20520.47
02:46:09|20520.94
02:46:11|20520.25
02:46:12|20519.97
02:46:13|20519.89
02:46:14|20519.34
02:46:15|20519.98
02:46:16|20519.25
02:46:17|20519.77
02:46:18|20519.26
02:46:19|20519.11
02:46:20|20519.93
02:46:21|20520.57
02:46:22|20522.46
02:46:23|20521.45
02:46:24|20521.42
02:46:25|20521.43
02:46:26|20520.63
02:46:27|20520.43
02:46:28|20520.75
02:46:29|20520.94
02:46:30|20521.46
02:46:31|20521.43
02:46:32|20520.8
02:46:33|20521.88
02:46:34|20521.65
02:46:35|20522.9
02:46:36|20522.31
02:46:37|20522.88
02:46:38|20523.99
02:46:39|20523.15
02:46:41|20527.5
02:46:42|20525.99
02:46:44|20525.42
02:46:44|20524.84
02:46:45|20524.68
02:46:47|20523.89
02:46:48|20524.8
02:46:48|20524.46
02:46:50|20525.05
02:46:51|20523.71
02:46:52|20522.52
02:46:53|20522.41
02:46:54|20522.6
02:46:55|20521.84
02:46:56|20522.52
02:46:57|20521.84
02:46:58|20522.11
02:47:00|20522.52
02:47:01|20522.49
02:47:02|20522.08
02:47:04|20521.03
02:47:04|20521.7
02:47:06|20521.51
02:47:08|20520.34
02:47:09|20521.84
02:47:10|20521.39
02:47:12|20520.51
02:47:13|20520.05
02:47:14|20519.6
02:47:15|20519.85
02:47:17|20519.9
02:47:17|20517.45
02:47:18|20518.02
02:47:19|20518.7
02:47:20|20516.48
02:47:22|20517.87
02:47:22|20518.05
02:47:23|20517.85
02:47:24|20517.79
02:47:25|20518.46
02:47:27|20517.88
02:47:27|20517.97
02:47:29|20518.36
02:47:31|20520.59
02:47:31|20519.53
02:47:33|20519.88
02:47:34|20519.65
02:47:34|20519.46
02:47:35|20519.38
02:47:37|20519.57
02:47:38|20519.81
02:47:39|20519.07
02:47:39|20518.99
02:47:40|20520.35
02:47:41|20522.07
02:47:43|20520.76
02:47:45|20520.7
02:47:46|20522.69
02:47:47|20522.16
02:47:48|20522.04
02:47:49|20521.07
02:47:50|20521.56
02:47:51|20521.14
02:47:52|20522.02
02:47:53|20523.75
02:47:54|20523.74
02:47:55|20524.46
02:47:56|20524.97
02:47:57|20525.34
02:47:58|20523.81
02:47:59|20524.58
02:48:00|20524.69
02:48:01|20525.68
02:48:03|20526.7
02:48:03|20525.97
02:48:04|20524.41
02:48:06|20525.88
02:48:07|20525.51
02:48:08|20524.91
02:48:09|20524.65
02:48:10|20524.86
02:48:11|20522.64
02:48:12|20522.29
02:48:14|20521.32
02:48:14|20520.92
02:48:15|20523.45
02:48:17|20523.
02:48:17|20523.35
02:48:18|20523.43
02:48:19|20523.03
02:48:21|20522.63
02:48:22|20522.87
02:48:22|20523.42
02:48:23|20525.53
02:48:24|20523.05
02:48:25|20525.42
02:48:27|20524.52
02:48:28|20524.19
02:48:29|20525.57
02:48:30|20524.48
02:48:31|20525.36
02:48:32|20525.8
02:48:33|20525.52
02:48:34|20525.97
02:48:35|20526.71
02:48:36|20526.59
02:48:37|20525.32
02:48:38|20524.62
02:48:39|20525.8
02:48:40|20525.52
02:48:41|20526.44
02:48:42|20526.59
02:48:43|20525.82
02:48:44|20525.97
02:48:45|20525.41
02:48:46|20523.58
02:48:48|20523.11
02:48:48|20524.16
02:48:49|20523.77
02:48:50|20523.34
02:48:51|20524.6
02:48:52|20523.83
02:48:53|20522.91
02:48:54|20523.58
02:48:55|20523.01
02:48:56|20522.97
02:48:57|20523.55
02:48:58|20523.68
02:49:00|20523.69
02:49:02|20523.85
02:49:03|20522.85
02:49:04|20522.05
02:49:05|20523.2
02:49:05|20523.9
02:49:07|20523.19
02:49:09|20523.37
02:49:10|20522.19
02:49:12|20522.25
02:49:12|20523.28
02:49:13|20522.93
02:49:14|20522.66
02:49:15|20523.38
02:49:16|20524.06
02:49:17|20523.45
02:49:18|20524.2
02:49:19|20525.61
02:49:20|20525.66
02:49:21|20525.68
02:49:22|20525.25
02:49:23|20525.13
02:49:24|20525.15
02:49:26|20525.1
02:49:26|20525.08
02:49:28|20524.69
02:49:29|20524.57
02:49:29|20525.51
02:49:31|20525.11
02:49:32|20525.06
02:49:33|20524.47
02:49:33|20524.46
02:49:35|20523.68
02:49:36|20523.85
02:49:37|20523.42
02:49:37|20523.01
02:49:39|20523.
02:49:40|20521.63
02:49:41|20521.67
02:49:42|20521.35
02:49:43|20521.26
02:49:44|20521.52
02:49:45|20521.31
02:49:46|20520.76
02:49:46|20520.07
02:49:49|20519.9
02:49:49|20521.06
02:49:50|20520.4
02:49:51|20520.5
02:49:52|20520.47
02:49:54|20519.49
02:49:55|20520.56
02:49:56|20520.56
02:49:57|20522.03
02:49:58|20524.41
02:49:59|20522.5
02:50:01|20523.86
02:50:01|20523.48
02:50:02|20524.28
02:50:04|20523.97
02:50:06|20524.74
02:50:07|20525.52
02:50:08|20525.63
02:50:09|20523.68
02:50:10|20523.81
02:50:11|20523.69
02:50:12|20523.79
02:50:13|20522.81
02:50:14|20523.08
02:50:15|20523.4
02:50:17|20522.
02:50:17|20522.
02:50:19|20521.9
02:50:19|20521.65
02:50:21|20522.49
02:50:22|20522.15
02:50:23|20522.17
02:50:24|20521.85
02:50:25|20520.76
02:50:26|20520.52
02:50:27|20520.4
02:50:28|20520.88
02:50:29|20522.11
02:50:30|20521.9
02:50:31|20521.27
02:50:32|20520.88
02:50:34|20519.12
02:50:35|20519.66
02:50:36|20519.37
02:50:37|20519.46
02:50:38|20519.23
02:50:39|20519.12
02:50:39|20519.01
02:50:41|20517.73
02:50:42|20518.18
02:50:42|20518.19
02:50:43|20517.84
02:50:44|20516.86
02:50:46|20516.46
02:50:47|20516.1
02:50:48|20516.21
02:50:49|20516.67
02:50:51|20514.43
02:50:51|20514.54
02:50:52|20515.65
02:50:53|20515.06
02:50:54|20515.59
02:50:55|20515.3
02:50:57|20514.99
02:50:58|20515.14
02:50:59|20515.27
02:51:00|20515.58
02:51:01|20516.
02:51:02|20516.53
02:51:04|20516.33
02:51:05|20515.81
02:51:06|20518.36
02:51:06|20518.9
02:51:08|20522.14
02:51:09|20522.19
02:51:10|20522.52
02:51:11|20523.52
02:51:12|20523.29
02:51:13|20522.61
02:51:14|20522.57
02:51:16|20523.86
02:51:16|20524.94
02:51:17|20525.45
02:51:19|20524.85
02:51:19|20526.81
02:51:21|20526.71
02:51:22|20524.03
02:51:23|20524.29
02:51:24|20525.54
02:51:25|20525.68
02:51:26|20525.45
02:51:27|20525.2
02:51:28|20525.57
02:51:29|20526.46
02:51:30|20526.4
02:51:31|20525.38
02:51:32|20525.75
02:51:33|20525.02
02:51:34|20524.65
02:51:35|20525.
02:51:36|20525.51
02:51:38|20524.96
02:51:38|20524.19
02:51:39|20523.4
02:51:40|20525.39
02:51:41|20523.64
02:51:43|20522.35
02:51:44|20523.44
02:51:45|20523.02
02:51:47|20521.28
02:51:48|20521.31
02:51:48|20520.64
02:51:49|20521.21
02:51:50|20520.98
02:51:52|20520.56
02:51:53|20520.99
02:51:53|20522.
02:51:54|20521.01
02:51:55|20520.72
02:51:56|20520.85
02:51:58|20519.72
02:51:58|20521.26
02:51:59|20518.69
02:52:01|20518.7
02:52:01|20518.
02:52:03|20518.04
02:52:04|20520.31
02:52:05|20520.34
02:52:06|20519.62
02:52:07|20519.2
02:52:08|20519.96
02:52:09|20519.18
02:52:10|20525.58
02:52:11|20524.01
02:52:13|20525.08
02:52:14|20524.64
02:52:15|20525.
02:52:16|20525.29
02:52:18|20525.63
02:52:19|20526.16
02:52:20|20523.38
02:52:21|20525.71
02:52:22|20526.24
02:52:23|20526.19
02:52:24|20526.42
02:52:25|20526.04
02:52:26|20526.91
02:52:27|20526.61
02:52:28|20526.87
02:52:29|20526.07
02:52:30|20525.54
02:52:31|20525.2
02:52:32|20528.88
02:52:33|20526.91
02:52:34|20527.63
02:52:36|20527.17
02:52:37|20527.47
02:52:38|20527.92
02:52:39|20526.94
02:52:41|20526.18
02:52:42|20527.28
02:52:43|20527.71
02:52:44|20527.78
02:52:46|20526.58
02:52:47|20526.26
02:52:49|20526.16
02:52:49|20525.63
02:52:50|20526.06
02:52:52|20525.46
02:52:52|20524.03
02:52:53|20522.49
02:52:55|20522.61
02:52:56|20520.58
02:52:58|20521.74
02:52:58|20521.13
02:52:59|20521.86
02:53:00|20522.94
02:53:02|20523.02
02:53:03|20522.4
02:53:04|20522.67
02:53:05|20521.97
02:53:06|20521.32
02:53:07|20522.03
02:53:08|20520.52
02:53:10|20522.25
02:53:11|20521.9
02:53:13|20521.67
02:53:14|20524.07
02:53:16|20524.41
02:53:16|20524.76
02:53:18|20523.89
02:53:20|20523.76
02:53:20|20523.31
02:53:21|20522.99
02:53:22|20522.61
02:53:23|20522.4
02:53:24|20522.73
02:53:25|20522.84
02:53:26|20523.38
02:53:28|20523.72
02:53:29|20523.48
02:53:29|20523.22
02:53:30|20522.15
02:53:32|20523.26
02:53:33|20523.61
02:53:34|20523.59
02:53:34|20522.08
02:53:36|20522.09
02:53:37|20522.25
02:53:37|20522.08
02:53:39|20521.39
02:53:40|20521.63
02:53:41|20522.06
02:53:42|20520.52
02:53:42|20519.77
02:53:44|20520.56
02:53:46|20520.18
02:53:46|20520.21
02:53:47|20520.15
02:53:48|20520.17
02:53:49|20520.05
02:53:50|20520.72
02:53:51|20520.48
02:53:52|20520.63
02:53:53|20520.12
02:53:54|20520.36
02:53:55|20520.24
02:53:56|20519.68
02:53:57|20520.98
02:53:59|20520.18
02:54:00|20520.32
02:54:00|20520.29
02:54:02|20519.56
02:54:03|20519.31
02:54:04|20519.34
02:54:05|20519.89
02:54:07|20519.02
02:54:07|20518.94
02:54:08|20518.86
02:54:09|20518.16
02:54:10|20518.29
02:54:11|20519.01
02:54:13|20519.13
02:54:14|20519.19
02:54:15|20519.07
02:54:15|20519.1
02:54:16|20519.87
02:54:17|20519.19
02:54:18|20519.57
02:54:20|20518.99
02:54:20|20519.09
02:54:23|20518.87
02:54:23|20518.44
02:54:24|20518.02
02:54:25|20518.26
02:54:26|20518.12
02:54:27|20518.23
02:54:28|20518.27
02:54:29|20518.94
02:54:30|20519.19
02:54:31|20519.33
02:54:32|20519.04
02:54:33|20522.87
02:54:35|20522.5
02:54:35|20522.67
02:54:36|20522.91
02:54:37|20522.76
02:54:38|20522.54
02:54:39|20522.28
02:54:40|20522.15
02:54:41|20522.49
02:54:42|20522.74
02:54:44|20522.57
02:54:45|20526.25
02:54:47|20526.48
02:54:47|20526.28
02:54:49|20522.93
02:54:49|20523.78
02:54:50|20524.58
02:54:51|20524.34
02:54:52|20524.35
02:54:54|20524.68
02:54:55|20524.69
02:54:56|20524.27
02:54:57|20523.18
02:54:58|20523.15
02:54:59|20523.02
02:55:01|20522.91
02:55:01|20523.12
02:55:03|20522.48
02:55:04|20522.57
02:55:04|20522.93
02:55:05|20524.85
02:55:07|20524.41
02:55:08|20525.1
02:55:09|20525.89
02:55:11|20526.03
02:55:12|20526.4
02:55:13|20526.2
02:55:14|20526.01
02:55:16|20526.34
02:55:17|20526.21
02:55:18|20526.62
02:55:19|20525.93
02:55:20|20525.82
02:55:21|20525.38
02:55:23|20526.31
02:55:24|20525.14
02:55:24|20525.68
02:55:25|20525.48
02:55:27|20525.48
02:55:28|20525.5
02:55:29|20524.55
02:55:31|20522.69
02:55:32|20520.38
02:55:33|20519.02
02:55:34|20519.56
02:55:35|20518.91
02:55:36|20519.8
02:55:37|20520.68
02:55:38|20520.4
02:55:39|20520.2
02:55:40|20520.73
02:55:41|20521.24
02:55:42|20521.03
02:55:44|20520.08
02:55:45|20519.99
02:55:45|20520.63
02:55:46|20519.91
02:55:48|20520.62
02:55:48|20520.55
02:55:50|20519.27
02:55:51|20515.93
02:55:52|20517.08
02:55:53|20516.87
02:55:54|20516.81
02:55:55|20520.11
02:55:57|20520.25
02:55:58|20519.17
02:55:59|20520.1
02:56:00|20519.65
02:56:02|20520.89
02:56:03|20520.56
02:56:05|20520.6
02:56:06|20521.82
02:56:08|20520.27
02:56:09|20521.36
02:56:09|20520.79
02:56:10|20520.33
02:56:12|20520.82
02:56:13|20520.63
02:56:13|20520.79
02:56:15|20520.02
02:56:17|20519.47
02:56:18|20520.49
02:56:18|20520.1
02:56:20|20519.67
02:56:20|20519.87
02:56:22|20520.36
02:56:23|20519.51
02:56:24|20519.68
02:56:25|20519.26
02:56:26|20519.59
02:56:28|20520.05
02:56:28|20519.89
02:56:29|20519.68
02:56:31|20519.01
02:56:32|20519.49
02:56:34|20518.7
02:56:35|20519.13
02:56:36|20520.29
02:56:37|20520.09
02:56:38|20520.03
02:56:39|20519.34
02:56:40|20519.5
02:56:41|20518.85
02:56:42|20520.07
02:56:43|20520.37
02:56:44|20520.4
02:56:45|20519.78
02:56:46|20519.61
02:56:47|20520.6
02:56:48|20520.84
02:56:49|20521.56
02:56:50|20520.92
02:56:51|20520.14
02:56:52|20521.06
02:56:53|20521.78
02:56:54|20521.78
02:56:55|20521.37
02:56:56|20521.28
02:56:57|20521.29
02:56:58|20521.56
02:56:59|20523.22
02:57:00|20523.44
02:57:01|20524.26
02:57:02|20523.72
02:57:03|20523.23
02:57:04|20524.01
02:57:05|20524.
02:57:06|20523.46
02:57:07|20523.91
02:57:09|20524.43
02:57:09|20524.
02:57:11|20522.52
02:57:13|20522.26
02:57:14|20523.06
02:57:15|20522.98
02:57:16|20523.01
02:57:17|20523.11
02:57:18|20522.47
02:57:19|20523.61
02:57:20|20519.09
02:57:21|20520.69
02:57:22|20519.42
02:57:23|20519.18
02:57:24|20519.54
02:57:25|20517.99
02:57:26|20517.84
02:57:28|20518.67
02:57:28|20518.79
02:57:30|20518.54
02:57:31|20518.22
02:57:32|20519.04
02:57:32|20519.52
02:57:34|20519.79
02:57:34|20519.97
02:57:36|20520.58
02:57:37|20520.
02:57:38|20519.41
02:57:39|20525.
02:57:40|20526.12
02:57:41|20524.92
02:57:42|20525.
02:57:43|20524.81
02:57:44|20526.14
02:57:46|20524.34
02:57:46|20524.54
02:57:47|20523.4
02:57:49|20524.21
02:57:50|20524.93
02:57:51|20523.8
02:57:53|20523.69
02:57:53|20522.77
02:57:54|20517.
02:57:55|20517.4
02:57:56|20518.75
02:57:57|20517.85
02:57:58|20518.42
02:57:59|20516.89
02:58:00|20517.07
02:58:01|20516.92
02:58:02|20516.25
02:58:03|20515.95
02:58:04|20516.93
02:58:06|20515.8
02:58:06|20515.59
02:58:07|20516.15
02:58:09|20515.37
02:58:10|20518.32
02:58:12|20516.6
02:58:13|20519.62
02:58:13|20520.07
02:58:15|20519.55
02:58:15|20520.03
02:58:18|20521.48
02:58:19|20522.11
02:58:21|20523.05
02:58:22|20522.58
02:58:23|20522.02
02:58:25|20521.3
02:58:25|20521.76
02:58:26|20521.51
02:58:27|20521.96
02:58:29|20521.96
02:58:29|20521.48
02:58:30|20520.71
02:58:31|20520.4
02:58:33|20520.3
02:58:34|20519.98
02:58:35|20519.56
02:58:35|20518.
02:58:37|20516.83
02:58:38|20517.89
02:58:39|20517.26
02:58:40|20514.26
02:58:41|20514.4
02:58:42|20513.85
02:58:42|20513.18
02:58:44|20513.19
02:58:44|20512.3
02:58:46|20512.94
02:58:46|20512.48
02:58:47|20512.39
02:58:49|20512.
02:58:50|20511.86
02:58:50|20513.04
02:58:52|20514.03
02:58:53|20512.22
02:58:55|20513.67
02:58:56|20512.5
02:58:56|20513.29
02:58:57|20513.95
02:58:58|20514.14
02:58:59|20513.31
02:59:01|20514.46
02:59:02|20515.11
02:59:03|20515.25
02:59:04|20515.
02:59:04|20515.29
02:59:06|20515.2
02:59:06|20515.78
02:59:07|20515.22
02:59:08|20515.16
02:59:09|20514.29
02:59:11|20514.53
02:59:12|20515.13
02:59:14|20514.28
02:59:15|20513.39
02:59:17|20513.65
02:59:19|20513.44
02:59:19|20513.21
02:59:21|20512.43
02:59:22|20512.41
02:59:23|20513.2
02:59:23|20513.66
02:59:25|20512.39
02:59:26|20512.49
02:59:27|20512.24
02:59:28|20512.24
02:59:29|20512.19
02:59:31|20514.04
02:59:32|20514.02
02:59:33|20514.04
02:59:33|20514.19
02:59:34|20516.15
02:59:36|20515.92
02:59:37|20516.08
02:59:38|20517.28
02:59:39|20518.08
02:59:39|20516.21
02:59:41|20516.27
02:59:42|20516.71
02:59:43|20516.63
02:59:45|20516.53
02:59:45|20516.84
02:59:46|20515.36
02:59:48|20515.89
02:59:49|20516.12
02:59:49|20515.44
02:59:50|20516.03
02:59:51|20515.43
02:59:52|20515.16
02:59:54|20515.52
02:59:55|20517.16
02:59:56|20513.72
02:59:57|20513.23
02:59:58|20513.98
02:59:59|20514.05
03:00:00|20514.05
03:00:01|20515.05
03:00:02|20514.77
03:00:04|20516.33
03:00:05|20516.21
03:00:06|20516.88
03:00:06|20516.18
03:00:07|20516.
03:00:09|20514.44
03:00:09|20516.05
03:00:11|20516.41
03:00:12|20515.21
03:00:14|20515.67
03:00:15|20515.85
03:00:16|20515.83
03:00:17|20516.07
03:00:19|20515.
03:00:20|20515.93
03:00:21|20515.82
03:00:22|20515.87
03:00:24|20516.24
03:00:24|20516.65
03:00:25|20515.68
03:00:26|20516.12
03:00:28|20513.92
03:00:29|20513.54
03:00:30|20513.84
03:00:30|20514.32
03:00:31|20513.58
03:00:34|20514.17
03:00:34|20514.26
03:00:35|20514.33
03:00:36|20513.88
03:00:37|20514.31
03:00:39|20513.52
03:00:40|20513.89
03:00:41|20514.12
03:00:42|20513.92
03:00:43|20513.7
03:00:44|20512.27
03:00:45|20511.28
03:00:46|20511.24
03:00:47|20511.08
03:00:48|20510.98
03:00:50|20513.02
03:00:50|20511.64
03:00:51|20510.81
03:00:53|20510.51
03:00:53|20510.48
03:00:54|20510.05
03:00:55|20509.9
03:00:57|20511.73
03:00:57|20511.29
03:00:58|20510.2
03:00:59|20510.51
03:01:00|20510.2
03:01:01|20510.77
03:01:02|20510.41
03:01:03|20510.13
03:01:04|20508.95
03:01:05|20509.24
03:01:07|20509.6
03:01:07|20509.44
03:01:08|20509.42
03:01:09|20509.68
03:01:11|20509.98
03:01:12|20509.39
03:01:13|20509.87
03:01:14|20511.88
03:01:15|20511.29
03:01:16|20509.84
03:01:17|20508.94
03:01:18|20508.96
03:01:19|20508.23
03:01:20|20507.44
03:01:21|20507.69
03:01:22|20507.2
03:01:23|20507.37
03:01:25|20507.23
03:01:26|20506.89
03:01:27|20506.85
03:01:28|20507.09
03:01:29|20506.85
03:01:30|20506.92
03:01:31|20508.07
03:01:32|20508.07
03:01:33|20504.45
03:01:34|20504.85
03:01:35|20504.92
03:01:36|20504.92
03:01:37|20505.79
03:01:38|20504.62
03:01:39|20504.64
03:01:40|20505.2
03:01:41|20504.54
03:01:42|20504.11
03:01:43|20504.74
03:01:44|20504.56
03:01:45|20504.57
03:01:47|20504.04
03:01:47|20504.37
03:01:48|20503.98
03:01:49|20503.84
03:01:50|20502.78
03:01:51|20503.68
03:01:52|20504.93
03:01:53|20505.41
03:01:54|20504.92
03:01:55|20507.85
03:01:56|20507.62
03:01:57|20507.05
03:01:58|20506.75
03:01:59|20506.46
03:02:01|20505.48
03:02:02|20505.35
03:02:03|20501.92
03:02:03|20501.23
03:02:05|20501.54
03:02:06|20500.93
03:02:07|20500.63
03:02:08|20501.2
03:02:09|20501.89
03:02:10|20500.86
03:02:11|20499.73
03:02:12|20499.75
03:02:14|20500.95
03:02:15|20499.9
03:02:16|20500.08
03:02:17|20501.06
03:02:18|20499.77
03:02:19|20499.18
03:02:20|20499.54
03:02:21|20499.54
03:02:22|20499.8
03:02:23|20499.42
03:02:24|20500.06
03:02:26|20500.47
03:02:27|20501.28
03:02:28|20501.56
03:02:29|20500.21
03:02:30|20500.99
03:02:31|20500.36
03:02:32|20501.
03:02:33|20500.48
03:02:34|20500.91
03:02:35|20500.82
03:02:36|20501.22
03:02:37|20501.
03:02:39|20500.17
03:02:40|20500.21
03:02:40|20500.38
03:02:41|20500.01
03:02:42|20500.01
03:02:44|20500.77
03:02:45|20499.54
03:02:46|20499.78
03:02:47|20499.35
03:02:49|20499.66
03:02:50|20499.53
03:02:52|20499.42
03:02:53|20499.15
03:02:54|20500.45
03:02:55|20500.15
03:02:56|20500.17
03:02:56|20500.11
03:02:57|20500.25
03:02:59|20500.24
03:03:00|20500.79
03:03:00|20499.96
03:03:03|20499.41
03:03:03|20499.92
03:03:04|20500.57
03:03:05|20500.27
03:03:06|20500.23
03:03:07|20499.98
03:03:08|20499.7
03:03:09|20500.23
03:03:10|20499.79
03:03:11|20500.47
03:03:12|20501.63
03:03:13|20500.85
03:03:15|20503.63
03:03:16|20503.7
03:03:18|20502.67
03:03:18|20502.87
03:03:19|20502.43
03:03:21|20502.4
03:03:21|20501.43
03:03:22|20500.38
03:03:24|20499.89
03:03:25|20500.5
03:03:26|20499.76
03:03:27|20500.81
03:03:27|20499.99
03:03:29|20499.25
03:03:31|20499.63
03:03:31|20499.64
03:03:33|20499.64
03:03:33|20500.65
03:03:34|20500.03
03:03:36|20501.99
03:03:37|20503.77
03:03:39|20503.38
03:03:40|20505.83
03:03:41|20504.61
03:03:42|20504.64
03:03:43|20504.64
03:03:44|20504.39
03:03:45|20504.84
03:03:46|20506.02
03:03:47|20504.03
03:03:48|20503.26
03:03:49|20503.35
03:03:50|20504.15
03:03:51|20503.44
03:03:52|20502.21
03:03:53|20502.78
03:03:54|20502.26
03:03:55|20502.51
03:03:57|20502.86
03:03:58|20502.71
03:03:59|20502.91
03:04:00|20502.64
03:04:01|20503.78
03:04:02|20505.23
03:04:04|20504.78
03:04:05|20504.23
03:04:06|20502.53
03:04:07|20502.68
03:04:08|20502.09
03:04:10|20504.77
03:04:10|20506.74
03:04:11|20506.87
03:04:12|20506.85
03:04:13|20507.24
03:04:14|20506.44
03:04:15|20506.69
03:04:16|20507.06
03:04:17|20506.53
03:04:18|20506.71
03:04:19|20506.45
03:04:20|20506.34
03:04:22|20506.28
03:04:24|20506.72
03:04:25|20505.73
03:04:26|20505.6
03:04:28|20505.9
03:04:28|20506.37
03:04:29|20505.99
03:04:31|20507.25
03:04:32|20506.7
03:04:32|20507.18
03:04:33|20505.88
03:04:35|20505.27
03:04:36|20505.44
03:04:36|20505.79
03:04:37|20505.93
03:04:38|20506.14
03:04:39|20505.53
03:04:40|20504.39
03:04:41|20504.64
03:04:42|20505.14
03:04:43|20504.91
03:04:44|20505.12
03:04:45|20505.17
03:04:47|20505.74
03:04:47|20505.27
03:04:48|20505.65
03:04:50|20506.35
03:04:50|20506.61
03:04:52|20506.48
03:04:53|20506.63
03:04:53|20506.48
03:04:54|20505.72
03:04:55|20504.51
03:04:56|20504.73
03:04:57|20504.36
03:04:59|20505.58
03:05:00|20505.4
03:05:00|20505.84
03:05:01|20506.21
03:05:02|20506.12
03:05:03|20506.81
03:05:04|20506.99
03:05:05|20506.53
03:05:06|20505.5
03:05:07|20505.57
03:05:08|20505.5
03:05:10|20505.53
03:05:10|20506.38
03:05:12|20507.37
03:05:13|20507.22
03:05:15|20507.03
03:05:16|20506.97
03:05:17|20506.68
03:05:18|20507.15
03:05:19|20507.97
03:05:20|20507.27
03:05:21|20506.94
03:05:22|20505.92
03:05:23|20505.92
03:05:25|20506.02
03:05:26|20506.04
03:05:28|20507.08
03:05:28|20508.04
03:05:29|20507.74
03:05:31|20508.47
03:05:32|20508.57
03:05:33|20508.57
03:05:35|20507.03
03:05:36|20507.25
03:05:37|20508.63
03:05:38|20511.74
03:05:39|20512.09
03:05:40|20512.29
03:05:41|20512.15
03:05:42|20511.94
03:05:44|20511.67
03:05:45|20512.22
03:05:46|20512.2
03:05:48|20512.2
03:05:48|20512.15
03:05:49|20512.17
03:05:50|20510.49
03:05:51|20510.75
03:05:52|20510.95
03:05:53|20511.05
03:05:54|20511.18
03:05:56|20512.37
03:05:56|20512.61
03:05:59|20512.81
03:05:59|20512.63
03:06:00|20511.98
03:06:01|20512.77
03:06:02|20513.56
03:06:03|20513.11
03:06:04|20513.02
03:06:05|20512.82
03:06:06|20512.77
03:06:07|20512.89
03:06:08|20513.04
03:06:09|20512.77
03:06:10|20513.37
03:06:11|20513.4
03:06:13|20513.08
03:06:14|20513.97
03:06:15|20513.69
03:06:16|20514.16
03:06:18|20512.31
03:06:19|20512.45
03:06:20|20513.04
03:06:21|20512.75
03:06:22|20512.54
03:06:24|20513.29
03:06:25|20513.08
03:06:26|20513.06
03:06:28|20512.49
03:06:28|20511.3
03:06:30|20511.92
03:06:31|20511.99
03:06:32|20511.64
03:06:33|20512.42
03:06:34|20512.64
03:06:35|20513.99
03:06:36|20514.23
03:06:37|20514.
03:06:38|20514.6
03:06:39|20513.16
03:06:40|20513.22
03:06:41|20513.38
03:06:42|20513.81
03:06:44|20513.56
03:06:44|20513.66
03:06:46|20513.51
03:06:46|20513.57
03:06:48|20513.64
03:06:48|20513.65
03:06:49|20514.15
03:06:50|20513.7
03:06:52|20512.01
03:06:52|20511.96
03:06:53|20512.29
03:06:54|20512.05
03:06:56|20512.27
03:06:56|20511.89
03:06:58|20511.57
03:06:58|20511.8
03:07:00|20511.08
03:07:01|20511.32
03:07:02|20509.21
03:07:03|20508.15
03:07:04|20508.29
03:07:06|20508.04
03:07:07|20508.31
03:07:09|20508.86
03:07:09|20508.24
03:07:10|20508.
03:07:11|20507.69
03:07:12|20508.21
03:07:13|20508.12
03:07:14|20508.42
03:07:15|20508.46
03:07:16|20509.71
03:07:17|20508.5
03:07:19|20508.33
03:07:20|20507.61
03:07:21|20507.77
03:07:22|20508.32
03:07:23|20509.24
03:07:24|20509.29
03:07:25|20508.31
03:07:26|20508.3
03:07:27|20507.89
03:07:29|20508.01
03:07:30|20507.97
03:07:31|20507.88
03:07:33|20509.16
03:07:33|20508.32
03:07:35|20507.79
03:07:36|20508.1
03:07:37|20507.5
03:07:39|20508.02
03:07:40|20507.82
03:07:41|20508.8
03:07:41|20508.25
03:07:43|20508.74
03:07:44|20509.18
03:07:45|20508.05
03:07:46|20508.85
03:07:46|20508.74
03:07:48|20508.48
03:07:49|20508.74
03:07:50|20508.82
03:07:51|20507.78
03:07:52|20507.51
03:07:53|20508.
03:07:54|20509.52
03:07:56|20509.23
03:07:57|20509.29
03:07:57|20509.29
03:07:59|20509.49
03:07:59|20509.25
03:08:01|20509.13
03:08:02|20509.21
03:08:03|20506.65
03:08:05|20510.97
03:08:06|20511.14
03:08:07|20509.32
03:08:08|20513.42
03:08:09|20512.72
03:08:09|20513.22
03:08:11|20513.01
03:08:12|20512.87
03:08:13|20513.62
03:08:13|20513.51
03:08:14|20512.66
03:08:16|20514.5
03:08:17|20515.25
03:08:17|20513.8
03:08:20|20513.88
03:08:20|20514.02
03:08:21|20513.47
03:08:22|20513.6
03:08:23|20514.45
03:08:24|20514.41
03:08:25|20514.47
03:08:26|20514.47
03:08:28|20514.34
03:08:29|20514.4
03:08:30|20514.31
03:08:31|20515.06
03:08:33|20513.7
03:08:33|20514.38
03:08:34|20520.1
03:08:35|20520.31
03:08:36|20521.
03:08:37|20521.65
03:08:38|20521.8
03:08:39|20522.01
03:08:40|20522.37
03:08:41|20521.83
03:08:42|20521.96
03:08:43|20522.12
03:08:45|20522.13
03:08:46|20522.71
03:08:47|20522.24
03:08:48|20522.02
03:08:49|20521.6
03:08:50|20520.16
03:08:52|20520.
03:08:52|20521.25
03:08:53|20521.35
03:08:54|20521.17
03:08:56|20521.27
03:08:57|20522.83
03:08:58|20521.79
03:08:59|20522.27
03:08:59|20522.23
03:09:01|20521.83
03:09:01|20522.12
03:09:03|20522.11
03:09:04|20522.11
03:09:05|20521.3
03:09:06|20521.86
03:09:07|20521.15
03:09:08|20518.96
03:09:08|20516.62
03:09:10|20516.78
03:09:11|20517.67
03:09:12|20517.37
03:09:13|20517.04
03:09:14|20517.28
03:09:15|20517.19
03:09:16|20518.08
03:09:17|20517.27
03:09:19|20516.98
03:09:19|20517.14
03:09:21|20517.11
03:09:22|20518.81
03:09:23|20519.16
03:09:25|20518.6
03:09:25|20518.26
03:09:27|20517.36
03:09:27|20517.48
03:09:28|20517.92
03:09:30|20518.
03:09:32|20518.81
03:09:32|20518.63
03:09:34|20519.22
03:09:34|20517.97
03:09:36|20518.27
03:09:37|20519.79
03:09:38|20519.51
03:09:39|20519.32
03:09:40|20519.01
03:09:41|20519.01
03:09:43|20519.35
03:09:43|20519.36
03:09:45|20519.14
03:09:45|20519.36
03:09:47|20519.3
03:09:48|20519.47
03:09:49|20519.07
03:09:50|20519.33
03:09:51|20518.9
03:09:52|20521.47
03:09:53|20520.89
03:09:54|20520.85
03:09:55|20520.92
03:09:56|20521.14
03:09:57|20521.09
03:09:58|20521.28
03:09:59|20520.85
03:10:00|20520.
03:10:01|20519.25
03:10:02|20517.9
03:10:04|20518.11
03:10:05|20520.77
03:10:06|20522.41
03:10:06|20523.
03:10:07|20522.78
03:10:08|20521.56
03:10:10|20524.
03:10:10|20524.05
03:10:11|20524.6
03:10:13|20524.15
03:10:14|20524.
03:10:15|20524.26
03:10:15|20523.64
03:10:16|20521.62
03:10:17|20517.24
03:10:19|20517.35
03:10:21|20517.61
03:10:21|20517.33
03:10:23|20517.34
03:10:24|20518.13
03:10:25|20518.82
03:10:26|20518.67
03:10:27|20518.74
03:10:29|20518.69
03:10:29|20518.69
03:10:30|20518.81
03:10:32|20518.68
03:10:33|20518.79
03:10:34|20518.54
03:10:35|20518.49
03:10:37|20518.43
03:10:39|20518.11
03:10:39|20516.97
03:10:41|20517.66
03:10:42|20517.37
03:10:42|20517.17
03:10:44|20517.34
03:10:45|20517.63
03:10:45|20518.1
03:10:47|20517.46
03:10:48|20517.34
03:10:49|20517.42
03:10:49|20517.41
03:10:51|20517.45
03:10:51|20517.48
03:10:53|20517.53
03:10:54|20518.2
03:10:55|20519.28
03:10:55|20518.26
03:10:57|20519.53
03:10:58|20517.88
03:10:59|20517.57
03:11:00|20517.91
03:11:01|20517.83
03:11:02|20518.18
03:11:03|20518.17
03:11:04|20517.77
03:11:05|20518.01
03:11:06|20517.85
03:11:08|20515.81
03:11:08|20516.97
03:11:09|20517.51
03:11:10|20515.97
03:11:12|20516.12
03:11:12|20518.
03:11:13|20518.69
03:11:14|20518.39
03:11:15|20518.46
03:11:16|20518.41
03:11:17|20518.04
03:11:18|20518.28
03:11:19|20515.53
03:11:20|20516.
03:11:22|20515.8
03:11:23|20515.67
03:11:25|20514.37
03:11:25|20514.66
03:11:27|20514.8
03:11:28|20515.06
03:11:29|20515.17
03:11:30|20514.33
03:11:31|20514.07
03:11:32|20518.49
03:11:33|20519.19
03:11:34|20519.11
03:11:35|20518.15
03:11:36|20518.68
03:11:38|20518.29
03:11:39|20519.01
03:11:40|20519.12
03:11:41|20518.04
03:11:41|20518.57
03:11:43|20518.68
03:11:44|20518.7
03:11:45|20518.75
03:11:46|20518.75
03:11:47|20518.92
03:11:49|20518.75
03:11:49|20518.93
03:11:50|20520.22
03:11:51|20517.57
03:11:53|20518.84
03:11:53|20517.38
03:11:55|20518.91
03:11:56|20517.73
03:11:57|20518.18
03:11:57|20517.76
03:11:59|20517.83
03:12:00|20518.27
03:12:01|20517.94
03:12:02|20517.64
03:12:05|20518.25
03:12:06|20517.65
03:12:07|20518.24
03:12:08|20517.99
03:12:09|20517.32
03:12:10|20517.21
03:12:11|20517.41
03:12:12|20517.14
03:12:13|20517.05
03:12:14|20513.7
03:12:16|20514.4
03:12:17|20513.16
03:12:18|20513.95
03:12:20|20514.22
03:12:20|20514.3
03:12:22|20514.69
03:12:22|20514.94
03:12:23|20514.67
03:12:25|20514.74
03:12:27|20515.32
03:12:27|20515.38
03:12:29|20515.44
03:12:29|20515.8
03:12:30|20515.75
03:12:32|20515.42
03:12:33|20514.93
03:12:33|20514.93
03:12:35|20514.62
03:12:35|20514.49
03:12:37|20515.11
03:12:37|20513.74
03:12:39|20514.1
03:12:40|20514.44
03:12:42|20517.14
03:12:42|20516.66
03:12:43|20516.16
03:12:44|20515.65
03:12:45|20515.86
03:12:46|20516.46
03:12:47|20516.33
03:12:48|20516.
03:12:49|20516.27
03:12:50|20515.23
03:12:51|20516.72
03:12:52|20517.06
03:12:54|20517.22
03:12:55|20515.95
03:12:56|20515.88
03:12:57|20515.77
03:12:58|20515.88
03:13:00|20515.31
03:13:01|20515.76
03:13:02|20515.35
03:13:04|20514.9
03:13:04|20515.11
03:13:05|20511.89
03:13:06|20511.3
03:13:07|20511.74
03:13:08|20511.01
03:13:09|20513.93
03:13:10|20513.64
03:13:11|20514.3
03:13:12|20514.19
03:13:14|20512.9
03:13:15|20512.96
03:13:16|20512.21
03:13:16|20512.36
03:13:18|20512.6
03:13:19|20512.63
03:13:20|20512.47
03:13:20|20512.09
03:13:22|20512.68
03:13:23|20511.9
03:13:24|20512.36
03:13:25|20512.72
03:13:26|20512.24
03:13:27|20512.76
03:13:28|20512.76
03:13:29|20512.59
03:13:30|20512.84
03:13:32|20513.77
03:13:33|20513.39
03:13:34|20513.52
03:13:36|20514.23
03:13:36|20513.52
03:13:38|20513.49
03:13:38|20513.87
03:13:39|20513.02
03:13:40|20513.38
03:13:41|20513.34
03:13:42|20513.7
03:13:45|20511.21
03:13:45|20512.42
03:13:46|20512.8
03:13:47|20512.02
03:13:48|20512.72
03:13:50|20513.01
03:13:51|20512.73
03:13:52|20512.9
03:13:54|20512.76
03:13:54|20513.21
03:13:56|20513.37
03:13:57|20512.32
03:13:58|20512.77
03:13:59|20512.11
03:13:59|20512.42
03:14:01|20514.52
03:14:02|20514.6
03:14:03|20514.06
03:14:04|20507.95
03:14:05|20508.93
03:14:07|20508.56
03:14:08|20507.95
03:14:09|20508.03
03:14:11|20508.32
03:14:12|20507.86
03:14:13|20507.75
03:14:14|20508.05
03:14:15|20508.21
03:14:16|20508.06
03:14:17|20507.94
03:14:18|20507.84
03:14:19|20509.33
03:14:21|20509.88
03:14:22|20510.14
03:14:22|20510.62
03:14:23|20510.23
03:14:24|20510.53
03:14:25|20510.14
03:14:26|20509.91
03:14:28|20510.27
03:14:29|20509.89
03:14:31|20509.69
03:14:32|20509.78
03:14:34|20509.83
03:14:35|20510.51
03:14:36|20510.26
03:14:37|20510.94
03:14:38|20510.24
03:14:40|20510.41
03:14:41|20509.77
03:14:41|20510.16
03:14:42|20510.96
03:14:44|20511.12
03:14:44|20511.33
03:14:46|20510.7
03:14:46|20511.23
03:14:47|20511.44
03:14:48|20511.51
03:14:49|20511.39
03:14:51|20511.
03:14:52|20510.82
03:14:53|20512.54
03:14:54|20512.23
03:14:55|20511.93
03:14:56|20511.97
03:14:58|20511.77
03:14:59|20511.91
03:14:59|20512.08
03:15:00|20512.04
03:15:01|20511.55
03:15:03|20511.97
03:15:03|20511.26
03:15:05|20513.01
03:15:05|20514.06
03:15:07|20514.01
03:15:08|20513.39
03:15:09|20515.
03:15:10|20513.6
03:15:12|20514.48
03:15:13|20514.03
03:15:14|20513.85
03:15:15|20513.99
03:15:16|20514.1
03:15:17|20513.93
03:15:18|20513.35
03:15:19|20513.81
03:15:20|20513.56
03:15:21|20513.55
03:15:22|20513.55
03:15:23|20512.92
03:15:24|20512.47
03:15:25|20513.94
03:15:27|20517.58
03:15:28|20518.31
03:15:28|20519.1
03:15:30|20519.74
03:15:31|20518.55
03:15:32|20518.47
03:15:33|20518.7
03:15:34|20519.42
03:15:36|20519.
03:15:36|20518.77
03:15:38|20519.02
03:15:40|20518.69
03:15:41|20518.95
03:15:42|20518.25
03:15:43|20518.86
03:15:44|20518.83
03:15:45|20518.84
03:15:47|20518.26
03:15:48|20518.64
03:15:49|20518.33
03:15:50|20519.13
03:15:51|20518.33
03:15:52|20518.62
03:15:53|20518.65
03:15:54|20518.01
03:15:55|20517.63
03:15:56|20517.37
03:15:57|20517.53
03:15:59|20518.29
03:15:59|20516.71
03:16:00|20516.92
03:16:02|20517.07
03:16:02|20517.58
03:16:04|20517.54
03:16:04|20517.06
03:16:05|20517.47
03:16:07|20517.04
03:16:09|20516.95
03:16:09|20517.43
03:16:10|20517.47
03:16:11|20517.47
03:16:12|20517.17
03:16:14|20516.94
03:16:14|20516.59
03:16:15|20516.7
03:16:17|20516.05
03:16:17|20515.69
03:16:18|20515.52
03:16:19|20515.65
03:16:21|20514.02
03:16:22|20514.14
03:16:23|20514.43
03:16:24|20514.55
03:16:25|20514.23
03:16:26|20513.47
03:16:27|20513.72
03:16:28|20513.51
03:16:29|20513.33
03:16:30|20509.8
03:16:31|20510.16
03:16:33|20509.82
03:16:33|20510.46
03:16:34|20510.52
03:16:35|20510.45
03:16:37|20509.69
03:16:38|20510.27
03:16:39|20509.4
03:16:40|20509.61
03:16:41|20509.6
03:16:42|20509.4
03:16:43|20509.53
03:16:44|20509.35
03:16:47|20508.8
03:16:48|20509.39
03:16:49|20509.7
03:16:50|20509.02
03:16:51|20509.51
03:16:52|20513.32
03:16:53|20512.11
03:16:54|20512.23
03:16:55|20512.22
03:16:55|20512.23
03:16:57|20512.43
03:16:58|20512.25
03:16:58|20512.32
03:17:00|20514.53
03:17:01|20514.57
03:17:02|20514.76
03:17:04|20513.86
03:17:04|20512.25
03:17:05|20512.52
03:17:06|20512.74
03:17:08|20514.93
03:17:09|20514.77
03:17:10|20514.86
03:17:11|20514.88
03:17:12|20514.81
03:17:13|20514.64
03:17:14|20514.02
03:17:15|20513.95
03:17:16|20514.25
03:17:18|20514.4
03:17:19|20514.28
03:17:20|20514.08
03:17:21|20514.48
03:17:22|20514.39
03:17:22|20513.62
03:17:24|20513.79
03:17:25|20515.16
03:17:26|20513.6
03:17:26|20514.21
03:17:28|20513.71
03:17:29|20513.69
03:17:30|20513.66
03:17:32|20514.
03:17:33|20514.
03:17:34|20514.
03:17:35|20513.77
03:17:37|20513.47
03:17:38|20514.39
03:17:39|20513.71
03:17:39|20513.34
03:17:40|20513.34
03:17:41|20513.23
03:17:43|20513.1
03:17:44|20513.41
03:17:45|20513.19
03:17:46|20512.73
03:17:46|20514.12
03:17:48|20513.3
03:17:49|20513.01
03:17:49|20513.26
03:17:51|20513.15
03:17:52|20513.21
03:17:53|20513.16
03:17:54|20513.21
03:17:55|20513.05
03:17:56|20513.94
03:17:57|20513.63
03:17:58|20513.5
03:17:59|20513.34
03:18:01|20514.
03:18:02|20514.18
03:18:03|20514.31
03:18:04|20513.94
03:18:04|20514.45
03:18:06|20514.1
03:18:07|20514.9
03:18:08|20514.5
03:18:09|20514.46
03:18:10|20514.32
03:18:11|20514.62
03:18:12|20513.9
03:18:13|20514.84
03:18:14|20514.97
03:18:16|20515.
03:18:17|20514.78
03:18:17|20515.13
03:18:19|20514.47
03:18:20|20514.67
03:18:22|20514.78
03:18:22|20514.83
03:18:23|20515.26
03:18:24|20513.78
03:18:25|20513.18
03:18:26|20512.99
03:18:27|20512.32
03:18:29|20516.63
03:18:31|20516.78
03:18:32|20516.83
03:18:33|20516.76
03:18:35|20515.3
03:18:35|20515.61
03:18:37|20515.7
03:18:37|20515.41
03:18:38|20514.
03:18:39|20512.43
03:18:41|20512.72
03:18:42|20512.48
03:18:43|20512.1
03:18:44|20512.15
03:18:45|20512.13
03:18:47|20511.66
03:18:47|20511.57
03:18:49|20511.09
03:18:51|20512.62
03:18:51|20512.95
03:18:52|20512.98
03:18:53|20512.95
03:18:54|20512.81
03:18:55|20513.26
03:18:56|20512.85
03:18:57|20512.66
03:18:58|20513.14
03:18:59|20513.3
03:19:00|20513.24
03:19:01|20513.43
03:19:03|20512.34
03:19:04|20511.62
03:19:06|20512.29
03:19:06|20512.62
03:19:07|20512.05
03:19:09|20521.62
03:19:09|20520.64
03:19:10|20520.76
03:19:12|20521.53
03:19:13|20521.32
03:19:15|20522.14
03:19:17|20521.92
03:19:18|20521.4
03:19:19|20520.66
03:19:20|20520.9
03:19:20|20520.56
03:19:22|20521.06
03:19:23|20520.83
03:19:24|20520.92
03:19:24|20520.1
03:19:26|20520.84
03:19:27|20520.9
03:19:29|20521.4
03:19:29|20521.21
03:19:31|20520.95
03:19:32|20521.51
03:19:33|20521.23
03:19:35|20521.6
03:19:35|20521.12
03:19:37|20521.14
03:19:38|20520.85
03:19:40|20520.22
03:19:40|20520.81
03:19:42|20521.
03:19:43|20521.18
03:19:44|20521.51
03:19:45|20523.64
03:19:46|20523.93
03:19:48|20523.76
03:19:49|20523.99
03:19:49|20523.59
03:19:51|20523.47
03:19:52|20523.31
03:19:52|20523.3
03:19:53|20523.99
03:19:55|20522.66
03:19:56|20523.
03:19:57|20522.68
03:19:58|20522.87
03:19:59|20522.52
03:20:01|20522.7
03:20:01|20522.14
03:20:03|20522.74
03:20:05|20522.79
03:20:06|20525.72
03:20:08|20526.93
03:20:09|20527.12
03:20:10|20527.04
03:20:11|20527.38
03:20:12|20527.31
03:20:14|20527.28
03:20:14|20527.19
03:20:15|20526.23
03:20:17|20525.97
03:20:18|20526.9
03:20:20|20527.8
03:20:21|20527.37
03:20:21|20527.23
03:20:22|20526.44
03:20:23|20527.29
03:20:24|20525.87
03:20:25|20525.88
03:20:27|20526.76
03:20:28|20527.42
03:20:30|20527.05
03:20:31|20527.4
03:20:33|20527.68
03:20:34|20526.91
03:20:36|20525.46
03:20:37|20527.09
03:20:39|20527.09
03:20:40|20527.73
03:20:40|20527.38
03:20:41|20527.58
03:20:44|20527.47
03:20:44|20527.5
03:20:45|20527.69
03:20:46|20527.73
03:20:47|20526.95
03:20:48|20526.9
03:20:49|20524.17
03:20:50|20524.63
03:20:52|20524.2
03:20:52|20524.97
03:20:53|20525.13
03:20:54|20525.35
03:20:55|20525.24
03:20:56|20525.45
03:20:57|20527.9
03:20:58|20527.93
03:20:59|20528.23
03:21:01|20527.68
03:21:02|20526.45
03:21:04|20527.93
03:21:04|20527.89
03:21:05|20525.89
03:21:06|20527.43
03:21:07|20526.97
03:21:08|20527.56
03:21:09|20527.09
03:21:10|20528.31
03:21:11|20527.21
03:21:12|20527.61
03:21:13|20527.31
03:21:14|20526.89
03:21:15|20527.45
03:21:16|20527.57
03:21:17|20528.56
03:21:18|20529.52
03:21:19|20529.68
03:21:20|20529.87
03:21:21|20528.4
03:21:22|20529.11
03:21:23|20528.56
03:21:24|20528.97
03:21:26|20528.42
03:21:27|20528.77
03:21:28|20528.8
03:21:29|20528.66
03:21:30|20528.38
03:21:32|20528.76
03:21:32|20528.48
03:21:34|20528.43
03:21:35|20528.69
03:21:35|20529.83
03:21:36|20529.5
03:21:37|20529.51
03:21:39|20529.65
03:21:39|20530.54
03:21:41|20529.58
03:21:41|20529.71
03:21:43|20529.27
03:21:44|20529.83
03:21:45|20530.63
03:21:46|20530.01
03:21:47|20530.22
03:21:48|20529.71
03:21:50|20529.33
03:21:50|20529.79
03:21:51|20529.69
03:21:52|20530.06
03:21:54|20530.06
03:21:55|20530.03
03:21:56|20527.1
03:21:56|20528.16
03:21:57|20528.58
03:21:59|20529.85
03:21:59|20529.21
03:22:01|20529.16
03:22:01|20528.85
03:22:03|20530.68
03:22:04|20530.46
03:22:05|20530.22
03:22:06|20530.15
03:22:07|20528.92
03:22:08|20528.43
03:22:09|20527.84
03:22:10|20528.22
03:22:11|20528.33
03:22:12|20527.13
03:22:13|20526.94
03:22:14|20524.39
03:22:15|20525.39
03:22:17|20525.64
03:22:18|20525.29
03:22:19|20525.23
03:22:20|20525.11
03:22:21|20525.16
03:22:21|20524.92
03:22:23|20525.41
03:22:24|20524.97
03:22:25|20524.25
03:22:25|20525.12
03:22:27|20524.98
03:22:28|20524.14
03:22:29|20524.51
03:22:30|20524.03
03:22:30|20525.
03:22:32|20525.22
03:22:33|20525.07
03:22:34|20525.52
03:22:35|20524.61
03:22:36|20524.34
03:22:38|20524.3
03:22:38|20524.61
03:22:39|20523.05
03:22:40|20523.84
03:22:42|20523.56
03:22:42|20523.1
03:22:44|20523.89
03:22:46|20524.65
03:22:46|20524.52
03:22:47|20524.52
03:22:48|20524.26
03:22:49|20524.58
03:22:50|20525.08
03:22:51|20525.52
03:22:52|20526.67
03:22:53|20526.59
03:22:54|20527.3
03:22:55|20527.56
03:22:56|20527.38
03:22:57|20526.81
03:22:58|20526.78
03:22:59|20526.54
03:23:01|20528.1
03:23:03|20527.08
03:23:04|20528.54
03:23:05|20528.3
03:23:06|20528.46
03:23:08|20529.03
03:23:09|20528.07
03:23:10|20529.18
03:23:11|20528.68
03:23:13|20528.32
03:23:13|20527.94
03:23:15|20528.49
03:23:15|20527.59
03:23:16|20527.54
03:23:17|20529.51
03:23:18|20529.02
03:23:19|20529.01
03:23:20|20528.65
03:23:21|20529.04
03:23:23|20528.84
03:23:24|20528.95
03:23:25|20529.17
03:23:26|20528.78
03:23:28|20528.36
03:23:29|20526.15
03:23:29|20526.06
03:23:30|20526.62
03:23:31|20526.89
03:23:32|20526.52
03:23:34|20526.07
03:23:35|20526.36
03:23:36|20525.99
03:23:37|20526.31
03:23:39|20528.7
03:23:39|20528.53
03:23:41|20527.77
03:23:41|20527.71
03:23:43|20527.48
03:23:44|20527.47
03:23:44|20527.47
03:23:46|20527.3
03:23:47|20528.28
03:23:48|20527.43
03:23:49|20527.09
03:23:50|20527.79
03:23:51|20526.77
03:23:52|20527.32
03:23:54|20527.45
03:23:54|20527.47
03:23:56|20526.26
03:23:56|20526.73
03:23:57|20523.72
03:23:58|20524.71
03:23:59|20525.56
03:24:00|20525.89
03:24:02|20525.94
03:24:03|20524.85
03:24:04|20524.41
03:24:06|20524.97
03:24:07|20524.69
03:24:09|20524.27
03:24:10|20526.35
03:24:11|20525.55
03:24:12|20525.52
03:24:12|20525.69
03:24:13|20526.14
03:24:14|20526.23
03:24:16|20525.35
03:24:17|20525.45
03:24:18|20525.46
03:24:18|20525.58
03:24:20|20525.18
03:24:20|20525.12
03:24:23|20525.91
03:24:23|20525.2
03:24:24|20529.91
03:24:25|20528.76
03:24:26|20528.68
03:24:28|20528.9
03:24:29|20529.97
03:24:30|20530.41
03:24:30|20530.31
03:24:32|20529.91
03:24:33|20529.39
03:24:33|20529.85
03:24:35|20529.54
03:24:36|20528.89
03:24:37|20528.04
03:24:39|20526.34
03:24:40|20525.67
03:24:40|20526.06
03:24:42|20525.53
03:24:43|20526.26
03:24:44|20525.84
03:24:44|20525.32
03:24:46|20525.28
03:24:48|20525.79
03:24:49|20525.09
03:24:51|20524.7
03:24:51|20524.82
03:24:53|20524.86
03:24:54|20525.01
03:24:55|20524.87
03:24:56|20525.06
03:24:57|20524.83
03:24:58|20524.94
03:24:59|20524.7
03:25:00|20523.94
03:25:01|20524.58
03:25:02|20524.39
03:25:03|20525.42
03:25:04|20524.38
03:25:05|20525.09
03:25:07|20524.91
03:25:07|20524.33
03:25:09|20525.56
03:25:10|20525.05
03:25:11|20525.08
03:25:12|20525.03
03:25:13|20525.03
03:25:14|20524.43
03:25:15|20524.18
03:25:17|20524.
03:25:18|20524.17
03:25:19|20525.38
03:25:20|20525.5
03:25:21|20526.25
03:25:22|20526.01
03:25:23|20525.22
03:25:24|20525.3
03:25:25|20526.83
03:25:26|20525.78
03:25:27|20525.76
03:25:28|20525.63
03:25:29|20525.92
03:25:30|20525.63
03:25:31|20525.44
03:25:32|20525.2
03:25:34|20525.2
03:25:35|20524.06
03:25:35|20522.42
03:25:36|20523.54
03:25:38|20523.83
03:25:39|20523.91
03:25:39|20523.78
03:25:41|20523.74
03:25:41|20524.16
03:25:42|20524.09
03:25:44|20523.88
03:25:46|20523.69
03:25:47|20524.25
03:25:48|20524.41
03:25:49|20523.61
03:25:49|20524.21
03:25:52|20524.78
03:25:52|20524.76
03:25:53|20523.6
03:25:54|20523.14
03:25:55|20523.72
03:25:56|20524.17
03:25:57|20523.84
03:25:58|20524.19
03:25:59|20524.45
03:26:00|20523.99
03:26:01|20524.22
03:26:02|20524.44
03:26:04|20523.82
03:26:04|20523.79
03:26:06|20523.42
03:26:07|20523.42
03:26:08|20525.78
03:26:09|20528.9
03:26:10|20529.68
03:26:12|20529.01
03:26:12|20529.59
03:26:13|20529.46
03:26:15|20529.74
03:26:16|20529.82
03:26:17|20530.46
03:26:18|20529.74
03:26:19|20528.77
03:26:20|20529.07
03:26:21|20529.35
03:26:22|20528.95
03:26:23|20529.55
03:26:24|20529.29
03:26:25|20529.16
03:26:26|20531.93
03:26:27|20531.5
03:26:28|20531.6
03:26:29|20529.28
03:26:30|20529.99
03:26:31|20530.01
03:26:32|20530.08
03:26:33|20531.26
03:26:34|20530.73
03:26:35|20530.34
03:26:36|20530.76
03:26:38|20530.21
03:26:39|20530.2
03:26:40|20530.71
03:26:42|20530.77
03:26:44|20529.76
03:26:45|20529.85
03:26:46|20530.
03:26:48|20530.04
03:26:48|20530.38
03:26:49|20530.08
03:26:50|20530.02
03:26:52|20530.08
03:26:53|20529.62
03:26:54|20529.99
03:26:54|20530.55
03:26:56|20530.55
03:26:58|20530.56
03:26:58|20530.57
03:27:00|20529.24
03:27:01|20530.62
03:27:02|20530.31
03:27:03|20529.84
03:27:05|20529.72
03:27:05|20530.89
03:27:07|20531.31
03:27:08|20531.27
03:27:09|20531.07
03:27:10|20537.27
03:27:11|20538.13
03:27:13|20535.01
03:27:13|20534.93
03:27:14|20536.99
03:27:15|20536.6
03:27:17|20537.26
03:27:18|20537.91
03:27:19|20538.21
03:27:20|20536.47
03:27:21|20537.71
03:27:23|20541.99
03:27:23|20541.89
03:27:24|20545.02
03:27:25|20544.46
03:27:26|20542.91
03:27:27|20540.9
03:27:28|20539.74
03:27:30|20540.39
03:27:31|20538.56
03:27:31|20539.2
03:27:33|20539.32
03:27:34|20538.89
03:27:35|20539.45
03:27:36|20539.62
03:27:37|20539.9
03:27:38|20542.86
03:27:39|20543.96
03:27:40|20544.13
03:27:41|20544.53
03:27:42|20543.88
03:27:43|20545.5
03:27:44|20544.18
03:27:45|20544.26
03:27:46|20543.54
03:27:47|20543.11
03:27:48|20543.97
03:27:49|20544.91
03:27:50|20542.5
03:27:51|20540.72
03:27:52|20541.25
03:27:53|20541.43
03:27:54|20542.11
03:27:56|20543.54
03:27:57|20542.66
03:27:57|20544.51
03:27:58|20542.88
03:27:59|20541.25
03:28:00|20541.23
03:28:01|20542.37
03:28:03|20541.21
03:28:04|20542.42
03:28:05|20542.7
03:28:07|20543.12
03:28:07|20543.6
03:28:09|20544.51
03:28:09|20544.28
03:28:11|20544.03
03:28:12|20544.56
03:28:13|20544.09
03:28:14|20544.66
03:28:15|20545.98
03:28:16|20545.66
03:28:17|20545.01
03:28:18|20543.33
03:28:19|20542.57
03:28:20|20543.09
03:28:21|20543.39
03:28:23|20543.41
03:28:24|20543.8
03:28:26|20544.4
03:28:26|20543.52
03:28:27|20544.44
03:28:28|20544.58
03:28:29|20545.78
03:28:30|20546.61
03:28:31|20547.41
03:28:32|20547.72
03:28:33|20547.02
03:28:34|20546.35
03:28:35|20544.45
03:28:36|20547.24
03:28:37|20546.35
03:28:39|20546.66
03:28:41|20545.72
03:28:41|20546.64
03:28:43|20547.01
03:28:43|20546.93
03:28:44|20545.66
03:28:46|20546.55
03:28:47|20546.54
03:28:49|20545.84
03:28:49|20545.84
03:28:50|20543.74
03:28:51|20543.28
03:28:52|20541.79
03:28:53|20542.41
03:28:55|20543.05
03:28:55|20543.82
03:28:58|20544.9
03:28:58|20543.23
03:29:00|20541.68
03:29:01|20543.3
03:29:02|20543.52
03:29:03|20543.14
03:29:05|20542.63
03:29:06|20541.64
03:29:08|20541.67
03:29:08|20541.73
03:29:09|20541.99
03:29:10|20541.99
03:29:11|20542.08
03:29:12|20541.84
03:29:14|20538.68
03:29:14|20538.49
03:29:16|20538.18
03:29:17|20538.08
03:29:18|20538.53
03:29:18|20538.6
03:29:20|20537.67
03:29:21|20537.23
03:29:22|20536.
03:29:23|20535.05
03:29:24|20537.34
03:29:25|20537.45
03:29:27|20538.05
03:29:28|20537.18
03:29:29|20536.84
03:29:30|20536.57
03:29:31|20536.08
03:29:32|20538.45
03:29:33|20536.96
03:29:34|20536.97
03:29:35|20536.56
03:29:37|20537.33
03:29:37|20535.67
03:29:38|20535.35
03:29:39|20536.14
03:29:40|20536.
03:29:42|20536.4
03:29:42|20536.45
03:29:44|20536.04
03:29:44|20536.27
03:29:45|20536.95
03:29:46|20536.09
03:29:47|20536.25
03:29:48|20535.76
03:29:50|20535.76
03:29:51|20535.71
03:29:52|20534.69
03:29:53|20533.65
03:29:55|20533.26
03:29:55|20533.47
03:29:57|20533.57
03:29:58|20532.81
03:29:59|20532.47
03:30:00|20533.17
03:30:01|20532.99
03:30:03|20533.18
03:30:03|20533.12
03:30:05|20533.39
03:30:06|20533.01
03:30:08|20534.51
03:30:08|20533.51
03:30:09|20535.25
03:30:10|20535.27
03:30:11|20535.01
03:30:12|20537.67
03:30:13|20538.63
03:30:14|20537.46
03:30:15|20539.18
03:30:17|20541.
03:30:18|20540.15
03:30:19|20540.01
03:30:20|20540.32
03:30:21|20539.5
03:30:22|20539.92
03:30:23|20537.66
03:30:24|20537.91
03:30:25|20538.28
03:30:26|20538.13
03:30:27|20537.42
03:30:28|20537.36
03:30:29|20537.71
03:30:30|20539.1
03:30:31|20539.18
03:30:32|20539.21
03:30:33|20538.89
03:30:37|20538.48
03:30:38|20535.75
03:30:39|20534.84
03:30:40|20534.96
03:30:42|20534.2
03:30:43|20534.5
03:30:44|20534.65
03:30:45|20534.99
03:30:47|20534.31
03:30:47|20534.16
03:30:49|20534.6
03:30:50|20533.67
03:30:51|20533.43
03:30:52|20533.12
03:30:53|20533.36
03:30:54|20533.39
03:30:56|20534.57
03:30:56|20533.3
03:30:57|20533.65
03:30:58|20533.41
03:30:59|20533.33
03:31:01|20533.28
03:31:03|20531.66
03:31:03|20533.16
03:31:04|20533.78
03:31:06|20534.21
03:31:07|20533.16
03:31:08|20532.86
03:31:10|20530.15
03:31:11|20528.39
03:31:12|20528.71
03:31:13|20529.49
03:31:14|20529.19
03:31:15|20529.79
03:31:16|20528.51
03:31:17|20528.29
03:31:18|20528.73
03:31:19|20528.54
03:31:20|20528.36
03:31:21|20528.25
03:31:22|20529.34
03:31:23|20529.28
03:31:24|20528.18
03:31:26|20529.16
03:31:27|20529.42
03:31:27|20528.68
03:31:29|20529.27
03:31:30|20529.79
03:31:30|20528.94
03:31:32|20527.65
03:31:33|20528.46
03:31:34|20528.52
03:31:35|20527.86
03:31:36|20525.3
03:31:37|20526.29
03:31:38|20527.05
03:31:39|20527.55
03:31:40|20529.4
03:31:42|20529.29
03:31:43|20529.06
03:31:44|20529.84
03:31:45|20529.04
03:31:46|20529.09
03:31:48|20527.83
03:31:49|20527.01
03:31:50|20527.07
03:31:51|20528.12
03:31:53|20527.24
03:31:54|20526.08
03:31:55|20526.02
03:31:56|20525.76
03:31:57|20526.95
03:31:57|20526.34
03:31:59|20526.78
03:32:00|20526.24
03:32:00|20526.14
03:32:01|20526.
03:32:03|20525.1
03:32:04|20524.78
03:32:05|20524.45
03:32:07|20524.95
03:32:08|20523.57
03:32:08|20523.11
03:32:09|20524.02
03:32:11|20524.76
03:32:11|20522.67
03:32:13|20523.04
03:32:14|20523.32
03:32:14|20526.92
03:32:16|20527.55
03:32:17|20526.24
03:32:17|20527.12
03:32:19|20526.79
03:32:20|20527.99
03:32:21|20528.94
03:32:21|20526.76
03:32:23|20527.77
03:32:23|20527.01
03:32:25|20527.
03:32:26|20526.9
03:32:27|20526.99
03:32:28|20527.37
03:32:29|20526.33
03:32:30|20526.72
03:32:31|20526.13
03:32:33|20525.75
03:32:34|20527.42
03:32:34|20528.05
03:32:35|20528.48
03:32:36|20528.23
03:32:37|20528.24
03:32:38|20528.06
03:32:40|20528.29
03:32:41|20527.41
03:32:42|20527.79
03:32:43|20527.79
03:32:44|20526.65
03:32:46|20526.33
03:32:48|20527.61
03:32:48|20527.07
03:32:49|20526.99
03:32:50|20527.3
03:32:51|20525.33
03:32:52|20526.1
03:32:54|20526.48
03:32:54|20526.75
03:32:55|20528.02
03:32:56|20527.89
03:32:57|20527.58
03:32:58|20527.33
03:33:00|20526.4
03:33:02|20527.44
03:33:03|20527.85
03:33:04|20527.52
03:33:04|20527.24
03:33:06|20526.5
03:33:07|20527.05
03:33:08|20527.59
03:33:08|20527.29
03:33:10|20526.69
03:33:11|20525.28
03:33:12|20525.88
03:33:12|20525.81
03:33:14|20525.87
03:33:16|20525.68
03:33:16|20524.58
03:33:17|20524.1
03:33:18|20524.17
03:33:19|20524.01
03:33:20|20524.35
03:33:21|20523.65
03:33:22|20524.21
03:33:23|20523.99
03:33:24|20524.7
03:33:25|20524.67
03:33:27|20523.84
03:33:27|20524.03
03:33:28|20523.78
03:33:30|20523.56
03:33:30|20523.61
03:33:32|20524.47
03:33:33|20523.5
03:33:34|20523.54
03:33:34|20523.42
03:33:35|20523.25
03:33:37|20523.54
03:33:38|20524.72
03:33:39|20524.76
03:33:39|20524.85
03:33:40|20525.31
03:33:42|20524.98
03:33:42|20524.9
03:33:45|20525.25
03:33:46|20527.55
03:33:47|20527.11
03:33:48|20524.47
03:33:49|20524.7
03:33:50|20523.66
03:33:51|20523.66
03:33:52|20523.61
03:33:54|20523.91
03:33:55|20524.87
03:33:57|20526.66
03:33:58|20526.82
03:33:59|20526.67
03:33:59|20526.86
03:34:00|20527.89
03:34:01|20528.46
03:34:03|20528.75
03:34:04|20528.74
03:34:05|20528.24
03:34:06|20528.04
03:34:07|20528.09
03:34:08|20528.34
03:34:09|20528.33
03:34:10|20528.33
03:34:11|20528.31
03:34:12|20528.75
03:34:14|20529.38
03:34:15|20528.35
03:34:15|20529.08
03:34:16|20529.09
03:34:18|20528.56
03:34:19|20529.94
03:34:19|20528.52
03:34:21|20528.4
03:34:21|20528.49
03:34:23|20528.57
03:34:24|20528.53
03:34:25|20528.75
03:34:26|20529.61
03:34:27|20529.5
03:34:28|20529.64
03:34:30|20529.79
03:34:30|20528.92
03:34:32|20529.63
03:34:33|20529.79
03:34:34|20529.74
03:34:35|20529.76
03:34:36|20529.99
03:34:37|20530.3
03:34:38|20530.35
03:34:39|20530.39
03:34:40|20530.83
03:34:41|20529.6
03:34:42|20530.34
03:34:43|20530.69
03:34:44|20530.23
03:34:45|20528.72
03:34:46|20528.21
03:34:47|20527.81
03:34:48|20527.77
03:34:49|20528.89
03:34:50|20529.2
03:34:52|20528.11
03:34:53|20528.42
03:34:53|20528.45
03:34:55|20529.95
03:34:56|20529.25
03:34:57|20529.6
03:34:58|20530.02
03:34:59|20529.55
03:35:00|20528.74
03:35:02|20529.36
03:35:02|20528.82
03:35:03|20528.71
03:35:04|20528.79
03:35:05|20529.04
03:35:06|20529.29
03:35:11|20529.12
03:35:12|20529.44
03:35:13|20529.09
03:35:13|20529.57
03:35:15|20529.3
03:35:16|20528.88
03:35:16|20531.12
03:35:17|20530.27
03:35:18|20530.29
03:35:19|20530.5
03:35:21|20530.35
03:35:22|20531.48
03:35:23|20531.75
03:35:24|20532.09
03:35:25|20532.72
03:35:26|20531.98
03:35:27|20531.44
03:35:28|20532.31
03:35:29|20532.15
03:35:30|20532.57
03:35:31|20532.51
03:35:32|20532.62
03:35:33|20532.82
03:35:34|20532.77
03:35:35|20532.26
03:35:36|20532.9
03:35:38|20532.64
03:35:39|20532.63
03:35:40|20532.85
03:35:41|20532.13
03:35:41|20532.53
03:35:42|20532.57
03:35:43|20532.75
03:35:44|20532.13
03:35:46|20536.2
03:35:47|20535.74
03:35:48|20536.19
03:35:49|20536.11
03:35:50|20535.78
03:35:51|20535.06
03:35:52|20534.11
03:35:53|20535.12
03:35:54|20535.77
03:35:56|20535.81
03:35:56|20535.91
03:35:58|20535.27
03:35:59|20535.57
03:36:01|20533.9
03:36:02|20533.29
03:36:04|20532.38
03:36:06|20533.7
03:36:06|20533.66
03:36:07|20533.44
03:36:08|20534.11
03:36:09|20534.05
03:36:10|20534.16
03:36:12|20533.18
03:36:13|20532.89
03:36:14|20532.78
03:36:15|20533.3
03:36:16|20533.82
03:36:17|20534.93
03:36:18|20535.85
03:36:19|20535.56
03:36:21|20535.92
03:36:21|20535.57
03:36:22|20535.78
03:36:24|20535.7
03:36:25|20535.56
03:36:26|20535.38
03:36:27|20535.4
03:36:29|20535.7
03:36:29|20535.88
03:36:31|20536.15
03:36:31|20535.99
03:36:32|20535.75
03:36:33|20536.07
03:36:34|20535.88
03:36:35|20535.83
03:36:38|20535.76
03:36:38|20535.06
03:36:39|20534.18
03:36:40|20534.78
03:36:41|20535.
03:36:42|20534.56
03:36:43|20535.81
03:36:44|20535.81
03:36:46|20535.69
03:36:48|20535.12
03:36:48|20535.09
03:36:49|20534.86
03:36:50|20535.03
03:36:51|20535.09
03:36:52|20535.03
03:36:54|20535.51
03:36:56|20535.38
03:36:57|20536.28
03:36:58|20535.36
03:37:00|20534.84
03:37:00|20535.02
03:37:02|20535.37
03:37:02|20534.85
03:37:03|20534.97
03:37:05|20534.75
03:37:06|20533.
03:37:08|20532.28
03:37:09|20531.53
03:37:10|20531.52
03:37:11|20531.73
03:37:12|20530.71
03:37:13|20530.71
03:37:14|20530.71
03:37:15|20531.87
03:37:16|20530.45
03:37:17|20530.
03:37:18|20530.37
03:37:19|20531.51
03:37:21|20530.65
03:37:22|20531.
03:37:23|20530.72
03:37:24|20532.8
03:37:25|20532.75
03:37:26|20533.11
03:37:27|20531.81
03:37:28|20532.14
03:37:29|20532.63
03:37:30|20532.2
03:37:31|20531.58
03:37:32|20531.96
03:37:33|20530.9
03:37:34|20530.47
03:37:35|20531.04
03:37:36|20531.33
03:37:37|20531.48
03:37:38|20531.28
03:37:39|20531.15
03:37:40|20531.68
03:37:41|20531.82
03:37:42|20532.55
03:37:43|20532.42
03:37:44|20532.1
03:37:45|20532.15
03:37:46|20532.33
03:37:47|20532.33
03:37:48|20532.35
03:37:49|20531.58
03:37:50|20530.92
03:37:51|20529.26
03:37:52|20528.32
03:37:53|20528.7
03:37:54|20528.51
03:37:55|20529.11
03:37:57|20528.41
03:37:57|20527.97
03:37:58|20527.84
03:37:59|20527.46
03:38:00|20529.02
03:38:02|20529.21
03:38:03|20529.2
03:38:04|20528.74
03:38:04|20528.49
03:38:05|20528.65
03:38:08|20530.47
03:38:08|20531.12
03:38:09|20531.2
03:38:10|20530.5
03:38:11|20532.24
03:38:12|20532.4
03:38:13|20531.63
03:38:14|20531.47
03:38:15|20531.64
03:38:16|20532.6
03:38:17|20532.26
03:38:18|20532.83
03:38:20|20532.
03:38:20|20532.12
03:38:22|20531.84
03:38:23|20532.01
03:38:24|20531.74
03:38:25|20532.11
03:38:26|20533.69
03:38:27|20533.46
03:38:28|20532.97
03:38:29|20533.01
03:38:30|20533.24
03:38:31|20532.67
03:38:32|20533.01
03:38:33|20533.36
03:38:34|20533.68
03:38:35|20534.21
03:38:36|20534.1
03:38:37|20533.74
03:38:38|20533.67
03:38:39|20533.81
03:38:41|20533.57
03:38:41|20533.61
03:38:42|20534.92
03:38:43|20535.82
03:38:44|20535.79
03:38:45|20535.12
03:38:46|20535.41
03:38:47|20535.72
03:38:49|20535.89
03:38:49|20536.42
03:38:51|20535.35
03:38:52|20535.84
03:38:53|20536.01
03:38:54|20536.25
03:38:54|20539.73
03:38:57|20540.75
03:38:58|20540.67
03:38:59|20541.75
03:39:01|20541.88
03:39:01|20541.78
03:39:03|20545.05
03:39:03|20547.02
03:39:06|20545.8
03:39:07|20545.83
03:39:08|20545.5
03:39:09|20546.33
03:39:10|20546.23
03:39:11|20547.32
03:39:12|20547.02
03:39:13|20548.49
03:39:13|20548.48
03:39:15|20548.23
03:39:16|20548.38
03:39:17|20548.17
03:39:17|20548.45
03:39:19|20548.41
03:39:20|20547.88
03:39:21|20544.72
03:39:22|20543.62
03:39:23|20541.4
03:39:24|20541.61
03:39:25|20540.1
03:39:27|20540.34
03:39:28|20541.2
03:39:29|20540.71
03:39:30|20541.27
03:39:31|20540.77
03:39:32|20540.39
03:39:33|20540.67
03:39:34|20540.36
03:39:35|20541.4
03:39:36|20542.97
03:39:37|20542.47
03:39:38|20541.36
03:39:39|20541.7
03:39:40|20540.38
03:39:42|20540.34
03:39:43|20539.67
03:39:43|20539.59
03:39:44|20540.39
03:39:46|20540.26
03:39:47|20540.24
03:39:48|20540.24
03:39:49|20540.31
03:39:51|20539.62
03:39:52|20539.
03:39:53|20539.23
03:39:53|20539.51
03:39:54|20538.76
03:39:55|20539.19
03:39:56|20538.68
03:39:59|20539.07
03:39:59|20539.73
03:40:00|20539.26
03:40:01|20539.15
03:40:02|20539.5
03:40:03|20540.53
03:40:05|20541.01
03:40:05|20539.7
03:40:06|20539.79
03:40:08|20539.78
03:40:09|20538.46
03:40:11|20538.76
03:40:11|20538.64
03:40:12|20538.04
03:40:13|20538.1
03:40:14|20537.71
03:40:16|20538.13
03:40:17|20537.82
03:40:18|20538.42
03:40:19|20538.87
03:40:20|20538.69
03:40:21|20538.81
03:40:22|20538.24
03:40:23|20538.18
03:40:24|20538.12
03:40:25|20538.14
03:40:26|20538.31
03:40:27|20538.26
03:40:28|20537.2
03:40:29|20536.98
03:40:30|20537.49
03:40:31|20537.43
03:40:32|20537.14
03:40:33|20536.88
03:40:34|20537.21
03:40:35|20537.07
03:40:36|20537.08
03:40:37|20537.21
03:40:38|20536.86
03:40:39|20537.22
03:40:40|20537.1
03:40:41|20537.11
03:40:42|20537.3
03:40:43|20536.88
03:40:44|20536.81
03:40:45|20536.93
03:40:47|20537.38
03:40:48|20536.96
03:40:48|20536.97
03:40:49|20536.92
03:40:50|20537.91
03:40:52|20537.94
03:40:53|20539.08
03:40:54|20538.18
03:40:56|20538.68
03:40:57|20538.28
03:40:57|20538.65
03:40:58|20538.13
03:41:00|20537.5
03:41:01|20538.41
03:41:03|20538.6
03:41:03|20537.89
03:41:04|20538.04
03:41:06|20540.85
03:41:08|20540.62
03:41:08|20539.13
03:41:09|20540.36
03:41:10|20540.5
03:41:11|20539.27
03:41:12|20539.84
03:41:13|20539.62
03:41:14|20539.64
03:41:15|20539.51
03:41:16|20539.64
03:41:17|20539.73
03:41:18|20536.23
03:41:19|20536.26
03:41:20|20537.
03:41:21|20536.24
03:41:22|20536.4
03:41:23|20538.2
03:41:24|20538.9
03:41:25|20538.6
03:41:26|20538.96
03:41:27|20539.13
03:41:28|20538.32
03:41:29|20538.39
03:41:30|20538.5
03:41:31|20538.38
03:41:33|20537.86
03:41:34|20538.4
03:41:35|20538.18
03:41:36|20539.05
03:41:37|20539.23
03:41:38|20539.61
03:41:39|20539.94
03:41:40|20539.67
03:41:40|20539.66
03:41:42|20539.21
03:41:43|20539.38
03:41:44|20539.59
03:41:45|20539.51
03:41:46|20539.64
03:41:47|20538.63
03:41:48|20538.5
03:41:49|20537.71
03:41:50|20537.52
03:41:51|20537.71
03:41:53|20538.17
03:41:55|20538.18
03:41:56|20538.17
03:41:58|20539.92
03:41:58|20540.36
03:41:59|20539.44
03:42:02|20537.41
03:42:04|20538.05
03:42:04|20538.09
03:42:06|20538.33
03:42:07|20537.81
03:42:08|20536.83
03:42:10|20537.46
03:42:11|20539.95
03:42:12|20542.73
03:42:13|20541.43
03:42:15|20542.48
03:42:15|20542.79
03:42:16|20541.86
03:42:18|20539.86
03:42:19|20540.17
03:42:20|20540.21
03:42:21|20540.23
03:42:22|20539.47
03:42:24|20540.08
03:42:24|20539.87
03:42:26|20541.36
03:42:26|20542.2
03:42:27|20542.52
03:42:29|20542.96
03:42:29|20541.7
03:42:30|20541.83
03:42:31|20541.48
03:42:33|20540.85
03:42:34|20541.09
03:42:34|20541.05
03:42:36|20541.08
03:42:37|20540.94
03:42:38|20540.96
03:42:39|20540.71
03:42:40|20541.09
03:42:41|20542.61
03:42:42|20544.03
03:42:43|20543.73
03:42:44|20543.34
03:42:45|20543.56
03:42:46|20543.63
03:42:47|20543.66
03:42:48|20543.93
03:42:49|20543.62
03:42:50|20542.79
03:42:51|20542.22
03:42:52|20543.5
03:42:53|20544.17
03:42:54|20544.03
03:42:56|20544.57
03:42:57|20545.23
03:42:58|20544.2
03:43:00|20544.05
03:43:02|20541.69
03:43:02|20542.29
03:43:04|20542.56
03:43:05|20542.74
03:43:06|20542.74
03:43:07|20542.38
03:43:08|20542.02
03:43:09|20542.2
03:43:10|20542.9
03:43:10|20543.49
03:43:12|20544.7
03:43:14|20544.01
03:43:14|20543.71
03:43:15|20544.08
03:43:16|20543.61
03:43:17|20543.34
03:43:18|20541.21
03:43:19|20540.06
03:43:21|20542.9
03:43:23|20542.
03:43:23|20542.58
03:43:24|20542.1
03:43:26|20543.46
03:43:26|20543.9
03:43:28|20544.17
03:43:29|20543.82
03:43:30|20542.12
03:43:31|20543.18
03:43:32|20543.23
03:43:33|20543.81
03:43:34|20543.72
03:43:35|20543.17
03:43:36|20543.47
03:43:37|20543.44
03:43:38|20544.06
03:43:39|20543.62
03:43:40|20544.02
03:43:41|20542.7
03:43:42|20544.69
03:43:43|20545.09
03:43:44|20545.04
03:43:46|20545.52
03:43:47|20544.58
03:43:47|20544.92
03:43:48|20544.55
03:43:49|20544.55
03:43:50|20545.24
03:43:51|20545.34
03:43:53|20545.22
03:43:54|20544.03
03:43:56|20542.34
03:43:56|20544.51
03:43:58|20543.37
03:43:58|20543.29
03:44:00|20543.72
03:44:00|20543.58
03:44:02|20545.
03:44:03|20544.5
03:44:05|20544.54
03:44:06|20544.34
03:44:07|20543.45
03:44:09|20543.67
03:44:10|20543.79
03:44:12|20544.5
03:44:12|20544.42
03:44:13|20544.69
03:44:15|20544.32
03:44:16|20543.93
03:44:18|20543.99
03:44:18|20544.1
03:44:19|20545.33
03:44:20|20545.1
03:44:21|20544.57
03:44:22|20543.87
03:44:23|20544.38
03:44:25|20544.79
03:44:25|20545.
03:44:26|20545.23
03:44:27|20545.06
03:44:28|20546.17
03:44:29|20545.72
03:44:31|20546.04
03:44:32|20546.17
03:44:33|20546.17
03:44:34|20545.82
03:44:35|20546.22
03:44:36|20546.01
03:44:38|20545.58
03:44:39|20545.59
03:44:40|20545.73
03:44:40|20545.86
03:44:42|20545.54
03:44:43|20545.23
03:44:44|20545.49
03:44:44|20545.72
03:44:45|20545.59
03:44:47|20546.75
03:44:48|20546.34
03:44:48|20546.71
03:44:51|20546.81
03:44:51|20545.98
03:44:52|20545.58
03:44:53|20545.93
03:44:54|20553.11
03:44:55|20552.16
03:44:56|20552.84
03:44:57|20553.23
03:44:58|20552.55
03:44:59|20551.67
03:45:00|20552.56
03:45:01|20552.66
03:45:03|20552.71
03:45:05|20551.48
03:45:05|20548.85
03:45:07|20548.29
03:45:08|20548.99
03:45:09|20547.18
03:45:10|20548.85
03:45:12|20550.61
03:45:13|20549.47
03:45:14|20549.2
03:45:15|20549.34
03:45:16|20548.6
03:45:17|20548.19
03:45:18|20548.45
03:45:20|20548.43
03:45:20|20547.68
03:45:21|20543.8
03:45:22|20543.09
03:45:23|20543.29
03:45:24|20542.56
03:45:25|20543.15
03:45:26|20543.04
03:45:27|20543.12
03:45:28|20542.83
03:45:29|20542.97
03:45:30|20542.98
03:45:31|20542.69
03:45:32|20542.12
03:45:33|20543.51
03:45:34|20542.64
03:45:35|20543.03
03:45:36|20543.3
03:45:37|20542.78
03:45:38|20542.61
03:45:39|20542.8
03:45:40|20541.89
03:45:41|20542.73
03:45:42|20542.36
03:45:43|20543.91
03:45:45|20543.68
03:45:45|20543.95
03:45:47|20545.03
03:45:48|20544.1
03:45:49|20543.63
03:45:50|20542.59
03:45:51|20541.59
03:45:52|20541.57
03:45:53|20542.83
03:45:54|20538.97
03:45:55|20538.11
03:45:57|20538.03
03:45:58|20538.17
03:45:58|20538.53
03:45:59|20538.85
03:46:01|20538.74
03:46:02|20538.76
03:46:03|20537.22
03:46:05|20537.41
03:46:06|20537.6
03:46:07|20537.42
03:46:08|20537.38
03:46:09|20536.9
03:46:10|20540.39
03:46:11|20539.21
03:46:12|20538.78
03:46:13|20538.34
03:46:15|20538.47
03:46:16|20537.34
03:46:16|20537.82
03:46:17|20534.54
03:46:18|20534.9
03:46:19|20534.91
03:46:20|20535.13
03:46:22|20534.09
03:46:23|20533.52
03:46:23|20532.66
03:46:25|20533.35
03:46:25|20534.18
03:46:26|20534.15
03:46:28|20532.7
03:46:28|20532.39
03:46:29|20532.16
03:46:31|20532.7
03:46:32|20532.79
03:46:33|20532.46
03:46:35|20530.88
03:46:36|20530.19
03:46:37|20531.23
03:46:37|20531.2
03:46:38|20529.99
03:46:39|20531.09
03:46:41|20532.01
03:46:41|20532.55
03:46:43|20532.14
03:46:43|20531.27
03:46:45|20531.95
03:46:45|20530.88
03:46:47|20531.62
03:46:48|20531.02
03:46:49|20531.87
03:46:50|20530.83
03:46:51|20531.02
03:46:52|20530.78
03:46:53|20530.57
03:46:53|20530.92
03:46:54|20531.64
03:46:55|20531.59
03:46:57|20531.71
03:46:58|20532.46
03:47:00|20532.32
03:47:00|20531.78
03:47:02|20532.45
03:47:02|20532.04
03:47:03|20531.25
03:47:04|20530.65
03:47:06|20530.08
03:47:09|20528.75
03:47:10|20529.86
03:47:11|20529.54
03:47:12|20529.86
03:47:13|20527.38
03:47:14|20526.08
03:47:15|20528.
03:47:16|20527.87
03:47:17|20527.31
03:47:18|20526.45
03:47:19|20526.7
03:47:20|20526.43
03:47:21|20527.66
03:47:22|20525.43
03:47:23|20525.55
03:47:24|20525.48
03:47:26|20525.7
03:47:27|20525.87
03:47:28|20524.67
03:47:29|20523.48
03:47:29|20523.8
03:47:30|20523.58
03:47:31|20523.01
03:47:32|20522.84
03:47:34|20523.53
03:47:35|20524.87
03:47:35|20526.24
03:47:36|20526.71
03:47:37|20525.33
03:47:39|20526.81
03:47:39|20525.73
03:47:41|20526.52
03:47:42|20525.93
03:47:42|20526.33
03:47:44|20526.85
03:47:45|20527.12
03:47:46|20526.12
03:47:46|20526.62
03:47:48|20525.9
03:47:48|20526.03
03:47:50|20525.95
03:47:52|20525.97
03:47:53|20525.7
03:47:54|20525.57
03:47:54|20525.55
03:47:55|20526.13
03:47:57|20526.74
03:47:58|20526.13
03:47:59|20526.45
03:48:00|20526.54
03:48:01|20526.16
03:48:03|20526.
03:48:03|20525.66
03:48:04|20523.32
03:48:05|20522.18
03:48:06|20522.5
03:48:07|20522.57
03:48:08|20522.61
03:48:09|20522.17
03:48:10|20522.57
03:48:12|20525.16
03:48:14|20524.39
03:48:15|20524.16
03:48:16|20524.31
03:48:17|20524.16
03:48:19|20524.42
03:48:19|20524.72
03:48:21|20524.9
03:48:22|20525.1
03:48:23|20524.82
03:48:25|20525.11
03:48:26|20525.2
03:48:27|20525.39
03:48:28|20525.98
03:48:28|20526.4
03:48:30|20526.2
03:48:31|20526.28
03:48:31|20526.46
03:48:33|20527.16
03:48:34|20526.98
03:48:35|20527.35
03:48:35|20526.99
03:48:37|20526.67
03:48:38|20527.37
03:48:38|20527.03
03:48:40|20527.38
03:48:40|20527.13
03:48:41|20527.37
03:48:43|20527.04
03:48:43|20526.93
03:48:45|20527.21
03:48:46|20527.14
03:48:47|20526.68
03:48:48|20526.68
03:48:49|20526.69
03:48:49|20526.95
03:48:51|20526.13
03:48:52|20526.18
03:48:53|20525.21
03:48:54|20526.06
03:48:55|20525.73
03:48:56|20525.51
03:48:56|20524.91
03:48:57|20524.92
03:49:00|20525.54
03:49:00|20525.84
03:49:01|20527.31
03:49:02|20527.37
03:49:04|20526.39
03:49:05|20527.2
03:49:07|20526.62
03:49:07|20527.23
03:49:08|20527.07
03:49:09|20527.59
03:49:10|20529.13
03:49:12|20530.09
03:49:14|20530.6
03:49:15|20532.
03:49:16|20531.94
03:49:17|20532.26
03:49:18|20531.05
03:49:19|20531.4
03:49:20|20531.4
03:49:21|20531.75
03:49:22|20531.46
03:49:22|20530.38
03:49:23|20531.17
03:49:25|20530.18
03:49:26|20531.6
03:49:27|20531.48
03:49:28|20529.78
03:49:29|20530.32
03:49:31|20531.47
03:49:31|20531.02
03:49:32|20530.48
03:49:33|20532.62
03:49:34|20533.47
03:49:35|20533.5
03:49:36|20533.62
03:49:37|20533.71
03:49:38|20533.9
03:49:39|20533.87
03:49:40|20533.91
03:49:41|20534.03
03:49:42|20534.05
03:49:43|20533.33
03:49:44|20533.91
03:49:45|20533.87
03:49:46|20533.95
03:49:47|20533.28
03:49:48|20533.3
03:49:49|20534.42
03:49:51|20533.57
03:49:52|20533.81
03:49:53|20534.45
03:49:54|20535.82
03:49:55|20536.17
03:49:56|20535.77
03:49:57|20535.33
03:49:58|20538.16
03:49:59|20538.12
03:50:00|20537.71
03:50:01|20537.46
03:50:03|20537.93
03:50:04|20539.12
03:50:05|20538.53
03:50:06|20538.54
03:50:08|20536.23
03:50:09|20537.
03:50:11|20536.25
03:50:12|20536.1
03:50:13|20536.69
03:50:14|20535.59
03:50:15|20535.69
03:50:16|20536.6
03:50:17|20536.
03:50:18|20536.01
03:50:19|20534.78
03:50:20|20535.61
03:50:22|20534.86
03:50:22|20533.79
03:50:23|20533.84
03:50:24|20534.24
03:50:25|20534.93
03:50:26|20535.09
03:50:27|20534.67
03:50:29|20534.42
03:50:30|20533.4
03:50:31|20534.71
03:50:32|20534.72
03:50:33|20535.08
03:50:34|20533.79
03:50:36|20532.28
03:50:37|20533.51
03:50:37|20533.
03:50:38|20533.36
03:50:40|20533.45
03:50:41|20532.87
03:50:42|20533.73
03:50:43|20533.23
03:50:44|20533.05
03:50:46|20534.09
03:50:46|20533.41
03:50:47|20533.04
03:50:48|20532.87
03:50:50|20533.3
03:50:50|20534.
03:50:51|20533.36
03:50:52|20533.72
03:50:53|20533.31
03:50:54|20533.14
03:50:55|20533.16
03:50:57|20533.55
03:50:58|20533.38
03:50:58|20533.43
03:50:59|20533.13
03:51:00|20533.91
03:51:01|20532.21
03:51:03|20532.84
03:51:04|20533.77
03:51:05|20533.38
03:51:06|20533.42
03:51:07|20533.18
03:51:08|20533.6
03:51:10|20534.71
03:51:10|20533.64
03:51:11|20529.92
03:51:12|20531.46
03:51:14|20530.86
03:51:15|20531.1
03:51:17|20532.85
03:51:18|20532.11
03:51:19|20531.43
03:51:20|20531.76
03:51:21|20530.82
03:51:22|20530.73
03:51:22|20531.14
03:51:23|20531.23
03:51:24|20531.2
03:51:26|20531.8
03:51:27|20531.35
03:51:27|20532.46
03:51:28|20532.02
03:51:30|20532.23
03:51:30|20532.2
03:51:32|20531.73
03:51:33|20532.11
03:51:34|20532.2
03:51:35|20532.06
03:51:35|20532.
03:51:36|20531.91
03:51:37|20531.95
03:51:38|20531.65
03:51:40|20532.14
03:51:40|20532.45
03:51:42|20529.76
03:51:43|20530.13
03:51:44|20529.85
03:51:46|20530.08
03:51:47|20530.28
03:51:47|20530.26
03:51:49|20530.38
03:51:50|20530.22
03:51:50|20530.59
03:51:51|20530.92
03:51:52|20530.88
03:51:54|20530.47
03:51:54|20530.42
03:51:55|20530.09
03:51:57|20530.47
03:51:58|20528.72
03:51:59|20527.42
03:52:00|20528.51
03:52:01|20526.98
03:52:02|20528.
03:52:04|20529.06
03:52:06|20527.43
03:52:06|20527.98
03:52:07|20528.63
03:52:08|20528.25
03:52:10|20528.79
03:52:10|20530.36
03:52:11|20529.86
03:52:12|20530.73
03:52:13|20530.13
03:52:14|20529.65
03:52:16|20529.74
03:52:17|20529.54
03:52:18|20529.7
03:52:19|20529.52
03:52:20|20526.79
03:52:21|20526.94
03:52:23|20526.88
03:52:23|20527.17
03:52:25|20527.29
03:52:26|20527.23
03:52:26|20527.24
03:52:28|20527.19
03:52:29|20526.49
03:52:30|20527.06
03:52:30|20527.8
03:52:31|20527.74
03:52:34|20527.32
03:52:34|20528.05
03:52:35|20527.63
03:52:36|20527.72
03:52:37|20527.02
03:52:38|20527.16
03:52:39|20527.05
03:52:40|20527.37
03:52:42|20527.06
03:52:43|20526.98
03:52:44|20526.61
03:52:45|20526.35
03:52:46|20526.15
03:52:47|20526.15
03:52:48|20526.59
03:52:49|20526.22
03:52:50|20523.6
03:52:51|20524.05
03:52:52|20524.31
03:52:53|20524.8
03:52:54|20524.42
03:52:55|20522.68
03:52:56|20523.67
03:52:57|20524.78
03:52:58|20524.11
03:52:59|20524.61
03:53:00|20525.46
03:53:01|20525.34
03:53:02|20525.95
03:53:03|20524.89
03:53:04|20526.82
03:53:05|20527.91
03:53:07|20525.97
03:53:07|20527.95
03:53:09|20530.81
03:53:10|20531.75
03:53:11|20533.15
03:53:13|20532.54
03:53:13|20532.65
03:53:15|20532.95
03:53:16|20533.23
03:53:18|20531.9
03:53:19|20532.48
03:53:20|20533.25
03:53:21|20532.93
03:53:23|20533.46
03:53:24|20532.57
03:53:25|20530.55
03:53:26|20532.
03:53:26|20531.84
03:53:28|20531.63
03:53:28|20532.01
03:53:31|20530.9
03:53:31|20531.75
03:53:32|20531.02
03:53:33|20531.66
03:53:34|20531.74
03:53:35|20531.63
03:53:36|20531.02
03:53:37|20531.02
03:53:38|20531.01
03:53:40|20531.52
03:53:40|20531.46
03:53:41|20529.34
03:53:42|20529.15
03:53:43|20528.41
03:53:44|20528.49
03:53:45|20528.74
03:53:46|20527.68
03:53:47|20527.7
03:53:48|20528.45
03:53:49|20528.86
03:53:50|20528.62
03:53:51|20528.22
03:53:52|20527.56
03:53:53|20528.12
03:53:54|20528.46
03:53:55|20528.68
03:53:56|20528.71
03:53:57|20528.38
03:53:58|20528.87
03:53:59|20528.41
03:54:00|20525.8
03:54:01|20529.15
03:54:02|20528.79
03:54:03|20526.62
03:54:05|20532.2
03:54:07|20533.68
03:54:07|20534.42
03:54:09|20535.23
03:54:09|20533.99
03:54:11|20534.54
03:54:12|20535.42
03:54:13|20534.93
03:54:14|20535.13
03:54:15|20535.4
03:54:16|20536.1
03:54:17|20535.98
03:54:18|20536.38
03:54:19|20535.26
03:54:21|20534.89
03:54:22|20534.5
03:54:23|20534.72
03:54:23|20534.38
03:54:24|20532.64
03:54:26|20532.55
03:54:26|20532.02
03:54:27|20531.19
03:54:28|20532.47
03:54:30|20530.05
03:54:30|20529.05
03:54:32|20528.19
03:54:32|20528.75
03:54:33|20528.89
03:54:35|20529.37
03:54:35|20529.12
03:54:36|20528.92
03:54:38|20529.43
03:54:39|20529.34
03:54:39|20529.28
03:54:41|20529.03
03:54:42|20529.33
03:54:42|20527.61
03:54:44|20527.57
03:54:45|20526.67
03:54:45|20523.6
03:54:46|20524.82
03:54:48|20524.14
03:54:49|20523.8
03:54:50|20524.7
03:54:51|20524.92
03:54:51|20525.42
03:54:53|20525.39
03:54:53|20525.51
03:54:55|20524.26
03:54:55|20524.49
03:54:57|20524.5
03:54:58|20523.9
03:54:59|20524.21
03:54:59|20524.09
03:55:01|20524.92
03:55:02|20524.07
03:55:03|20525.37
03:55:04|20525.42
03:55:06|20523.91
03:55:07|20521.76
03:55:09|20521.91
03:55:10|20521.63
03:55:11|20523.15
03:55:12|20524.24
03:55:14|20525.01
03:55:15|20524.02
03:55:15|20523.85
03:55:17|20523.08
03:55:18|20524.21
03:55:19|20524.34
03:55:20|20523.59
03:55:21|20524.51
03:55:22|20524.06
03:55:23|20524.83
03:55:23|20524.88
03:55:25|20520.44
03:55:26|20519.73
03:55:27|20520.34
03:55:29|20519.66
03:55:29|20519.93
03:55:30|20519.96
03:55:31|20520.34
03:55:32|20520.55
03:55:33|20520.83
03:55:34|20520.28
03:55:35|20519.07
03:55:36|20518.76
03:55:38|20518.97
03:55:38|20518.54
03:55:39|20518.86
03:55:40|20520.13
03:55:41|20519.54
03:55:42|20518.81
03:55:43|20517.26
03:55:46|20518.22
03:55:47|20517.7
03:55:47|20518.22
03:55:48|20519.18
03:55:49|20519.14
03:55:50|20519.04
03:55:51|20518.68
03:55:53|20518.99
03:55:54|20519.26
03:55:54|20518.81
03:55:56|20520.06
03:55:57|20519.44
03:55:58|20518.96
03:55:59|20519.12
03:56:00|20519.63
03:56:01|20519.05
03:56:02|20521.68
03:56:03|20520.96
03:56:04|20521.54
03:56:05|20520.45
03:56:07|20520.89
03:56:08|20520.59
03:56:10|20520.98
03:56:11|20522.79
03:56:12|20522.65
03:56:14|20521.55
03:56:14|20520.42
03:56:16|20521.97
03:56:16|20522.32
03:56:18|20522.5
03:56:19|20522.07
03:56:20|20522.28
03:56:21|20522.65
03:56:22|20522.72
03:56:23|20522.83
03:56:23|20521.59
03:56:26|20522.31
03:56:26|20522.
03:56:27|20521.41
03:56:29|20521.66
03:56:30|20521.97
03:56:31|20522.09
03:56:33|20523.15
03:56:33|20523.39
03:56:34|20523.25
03:56:35|20523.49
03:56:36|20523.3
03:56:37|20523.53
03:56:38|20523.47
03:56:39|20523.92
03:56:40|20523.52
03:56:41|20524.26
03:56:42|20524.43
03:56:44|20524.12
03:56:44|20523.92
03:56:45|20525.33
03:56:46|20527.24
03:56:47|20528.29
03:56:48|20528.
03:56:49|20527.73
03:56:50|20528.48
03:56:51|20529.03
03:56:52|20528.3
03:56:53|20528.04
03:56:54|20527.93
03:56:56|20528.38
03:56:56|20528.58
03:56:58|20528.67
03:56:59|20528.97
03:56:59|20528.65
03:57:01|20529.12
03:57:02|20529.42
03:57:03|20529.
03:57:04|20529.51
03:57:05|20529.55
03:57:06|20528.7
03:57:07|20528.9
03:57:09|20528.45
03:57:10|20528.58
03:57:11|20528.63
03:57:12|20528.18
03:57:13|20528.37
03:57:14|20528.8
03:57:15|20528.61
03:57:16|20528.73
03:57:17|20525.58
03:57:18|20525.71
03:57:19|20525.66
03:57:20|20525.99
03:57:21|20526.35
03:57:22|20525.94
03:57:24|20523.72
03:57:25|20523.69
03:57:26|20523.69
03:57:27|20523.28
03:57:28|20523.21
03:57:29|20523.02
03:57:30|20522.49
03:57:31|20522.74
03:57:32|20522.42
03:57:33|20522.3
03:57:34|20522.27
03:57:36|20522.27
03:57:37|20522.19
03:57:38|20521.84
03:57:39|20522.84
03:57:40|20523.13
03:57:41|20523.01
03:57:41|20522.99
03:57:43|20523.43
03:57:44|20523.85
03:57:45|20524.03
03:57:46|20523.5
03:57:47|20523.53
03:57:49|20523.33
03:57:49|20524.04
03:57:51|20523.47
03:57:52|20523.26
03:57:53|20523.44
03:57:54|20523.63
03:57:55|20523.81
03:57:56|20523.44
03:57:57|20523.56
03:57:58|20523.56
03:57:58|20523.43
03:57:59|20523.34
03:58:01|20522.7
03:58:01|20522.5
03:58:03|20521.63
03:58:04|20523.41
03:58:05|20523.39
03:58:06|20523.13
03:58:06|20523.45
03:58:08|20523.5
03:58:09|20520.84
03:58:11|20520.52
03:58:12|20521.39
03:58:13|20521.64
03:58:15|20520.95
03:58:15|20524.83
03:58:16|20524.27
03:58:17|20524.5
03:58:18|20524.56
03:58:19|20524.54
03:58:20|20524.35
03:58:21|20524.16
03:58:22|20523.24
03:58:23|20522.53
03:58:24|20522.78
03:58:25|20523.01
03:58:26|20523.35
03:58:27|20524.16
03:58:28|20523.4
03:58:30|20523.46
03:58:31|20524.03
03:58:32|20523.71
03:58:33|20523.93
03:58:34|20523.62
03:58:34|20523.21
03:58:36|20523.74
03:58:36|20522.92
03:58:38|20523.55
03:58:38|20522.81
03:58:40|20522.51
03:58:40|20522.43
03:58:42|20522.5
03:58:42|20522.47
03:58:44|20522.47
03:58:45|20522.27
03:58:46|20521.54
03:58:47|20520.85
03:58:48|20521.18
03:58:48|20521.
03:58:50|20521.32
03:58:51|20521.41
03:58:52|20521.47
03:58:54|20521.11
03:58:55|20521.33
03:58:57|20521.25
03:58:58|20521.27
03:58:59|20520.95
03:58:59|20520.56
03:59:00|20520.41
03:59:02|20520.67
03:59:02|20521.32
03:59:03|20521.25
03:59:04|20521.58
03:59:06|20521.41
03:59:07|20522.75
03:59:08|20523.2
03:59:09|20522.65
03:59:11|20522.01
03:59:11|20522.51
03:59:13|20522.32
03:59:14|20522.13
03:59:15|20521.69
03:59:17|20520.9
03:59:17|20521.74
03:59:18|20521.34
03:59:19|20521.07
03:59:20|20521.32
03:59:22|20521.74
03:59:22|20521.63
03:59:23|20521.65
03:59:24|20521.59
03:59:25|20521.82
03:59:26|20521.65
03:59:28|20522.04
03:59:28|20522.05
03:59:30|20522.32
03:59:31|20521.92
03:59:31|20520.69
03:59:34|20521.07
03:59:34|20521.27
03:59:35|20522.09
03:59:36|20521.69
03:59:37|20521.24
03:59:38|20521.25
03:59:39|20521.08
03:59:40|20521.05
03:59:41|20521.23
03:59:42|20520.93
03:59:43|20521.24
03:59:44|20521.51
03:59:45|20521.54
03:59:46|20521.94
03:59:47|20521.56
03:59:48|20521.21
03:59:49|20522.73
03:59:50|20521.66
03:59:51|20521.53
03:59:53|20521.59
03:59:54|20521.18
03:59:55|20521.17
03:59:55|20522.07
03:59:56|20521.85
03:59:58|20520.44
03:59:58|20520.13
04:00:00|20520.68
04:00:01|20521.89
04:00:02|20521.86
04:00:03|20521.33
04:00:04|20521.33
04:00:05|20522.73
04:00:06|20521.54
04:00:07|20521.55
04:00:08|20523.5
04:00:09|20522.8
04:00:11|20523.7
04:00:13|20522.65
04:00:13|20522.84
04:00:14|20523.09
04:00:18|20521.
04:00:18|20521.29
04:00:20|20521.42
04:00:21|20519.97
04:00:23|20520.92
04:00:23|20520.58
04:00:24|20521.2
04:00:25|20520.5
04:00:27|20520.69
04:00:28|20521.04
04:00:29|20521.2
04:00:30|20521.42
04:00:31|20521.48
04:00:32|20520.98
04:00:33|20520.25
04:00:34|20520.18
04:00:36|20520.31
04:00:37|20519.87
04:00:37|20519.74
04:00:39|20518.32
04:00:40|20519.3
04:00:40|20519.43
04:00:42|20520.44
04:00:43|20520.25
04:00:44|20519.31
04:00:45|20519.96
04:00:46|20519.88
04:00:47|20519.68
04:00:48|20520.07
04:00:49|20519.76
04:00:50|20519.1
04:00:51|20519.29
04:00:52|20518.73
04:00:53|20520.53
04:00:54|20520.35
04:00:55|20520.34
04:00:56|20520.23
04:00:58|20521.19
04:00:58|20520.87
04:00:59|20520.1
04:01:00|20521.2
04:01:02|20519.17
04:01:02|20519.03
04:01:04|20519.54
04:01:05|20519.4
04:01:05|20519.15
04:01:07|20519.91
04:01:08|20519.03
04:01:08|20518.36
04:01:09|20520.09
04:01:10|20520.
04:01:12|20519.61
04:01:14|20519.39
04:01:14|20519.23
04:01:16|20519.4
04:01:17|20519.18
04:01:19|20517.32
04:01:19|20516.58
04:01:21|20517.08
04:01:22|20517.27
04:01:23|20517.77
04:01:24|20517.32
04:01:26|20520.04
04:01:27|20518.29
04:01:27|20518.16
04:01:29|20518.14
04:01:30|20518.01
04:01:31|20518.64
04:01:32|20519.06
04:01:33|20517.87
04:01:34|20518.3
04:01:35|20518.73
04:01:36|20518.44
04:01:37|20518.77
04:01:39|20519.23
04:01:40|20519.15
04:01:41|20518.45
04:01:42|20518.5
04:01:44|20518.5
04:01:44|20517.86
04:01:45|20517.66
04:01:46|20517.33
04:01:47|20517.84
04:01:48|20517.27
04:01:49|20517.32
04:01:50|20517.92
04:01:51|20517.39
04:01:52|20517.42
04:01:54|20517.95
04:01:55|20517.37
04:01:56|20517.14
04:01:57|20517.77
04:01:58|20518.25
04:01:59|20518.05
04:02:00|20517.94
04:02:01|20517.98
04:02:02|20518.13
04:02:03|20518.35
04:02:04|20518.24
04:02:05|20516.64
04:02:06|20517.
04:02:07|20516.64
04:02:08|20516.55
04:02:09|20517.63
04:02:10|20517.96
04:02:11|20519.17
04:02:12|20519.02
04:02:14|20519.72
04:02:15|20520.15
04:02:16|20520.49
04:02:17|20520.22
04:02:18|20520.15
04:02:19|20520.22
04:02:21|20520.33
04:02:22|20520.11
04:02:23|20519.79
04:02:24|20520.2
04:02:26|20519.36
04:02:27|20519.48
04:02:27|20517.
04:02:28|20516.92
04:02:30|20517.15
04:02:31|20517.18
04:02:32|20517.39
04:02:33|20518.04
04:02:34|20517.67
04:02:35|20519.02
04:02:36|20517.98
04:02:37|20517.42
04:02:38|20517.87
04:02:39|20518.09
04:02:40|20517.82
04:02:42|20517.34
04:02:42|20517.46
04:02:43|20517.76
04:02:45|20517.77
04:02:45|20518.24
04:02:46|20521.34
04:02:47|20520.53
04:02:48|20520.08
04:02:49|20519.94
04:02:50|20520.93
04:02:51|20520.15
04:02:52|20519.63
04:02:54|20520.54
04:02:54|20519.88
04:02:55|20521.
04:02:56|20520.22
04:02:58|20520.1
04:02:59|20521.56
04:02:59|20521.42
04:03:00|20521.62
04:03:02|20521.49
04:03:03|20521.17
04:03:04|20520.9
04:03:04|20521.04
04:03:06|20520.83
04:03:06|20521.04
04:03:08|20520.99
04:03:09|20521.33
04:03:09|20520.97
04:03:11|20520.56
04:03:12|20520.65
04:03:13|20520.73
04:03:14|20520.91
04:03:16|20521.38
04:03:16|20523.01
04:03:18|20522.69
04:03:20|20521.77
04:03:20|20522.24
04:03:21|20522.33
04:03:22|20521.78
04:03:23|20522.05
04:03:24|20522.24
04:03:25|20521.83
04:03:26|20522.02
04:03:28|20521.8
04:03:28|20521.94
04:03:30|20522.32
04:03:31|20522.05
04:03:32|20521.62
04:03:34|20521.71
04:03:34|20519.9
04:03:35|20519.75
04:03:36|20519.38
04:03:37|20519.15
04:03:38|20519.14
04:03:39|20519.08
04:03:40|20520.14
04:03:41|20520.03
04:03:42|20519.82
04:03:43|20519.91
04:03:44|20519.91
04:03:45|20519.39
04:03:47|20518.88
04:03:48|20519.4
04:03:49|20519.6
04:03:50|20519.24
04:03:52|20520.
04:03:53|20519.91
04:03:54|20518.89
04:03:55|20519.64
04:03:56|20519.92
04:03:57|20519.91
04:03:57|20520.16
04:03:59|20519.85
04:03:59|20520.33
04:04:00|20519.82
04:04:02|20519.94
04:04:02|20519.48
04:04:04|20519.92
04:04:04|20519.02
04:04:05|20518.9
04:04:07|20519.25
04:04:07|20519.43
04:04:09|20518.96
04:04:09|20519.2
04:04:10|20519.49
04:04:12|20519.41
04:04:13|20519.94
04:04:15|20519.43
04:04:15|20519.48
04:04:16|20519.43
04:04:18|20519.59
04:04:19|20520.47
04:04:19|20520.53
04:04:20|20518.97
04:04:21|20519.59
04:04:23|20519.29
04:04:24|20519.54
04:04:25|20519.52
04:04:26|20519.69
04:04:27|20520.45
04:04:28|20520.28
04:04:29|20519.57
04:04:30|20519.52
04:04:32|20519.67
04:04:32|20521.3
04:04:33|20521.1
04:04:35|20521.38
04:04:36|20521.53
04:04:38|20520.44
04:04:39|20520.09
04:04:40|20520.3
04:04:40|20521.25
04:04:41|20521.81
04:04:44|20521.1
04:04:45|20521.25
04:04:46|20521.11
04:04:48|20521.58
04:04:48|20522.46
04:04:50|20521.94
04:04:50|20522.07
04:04:51|20522.4
04:04:52|20523.92
04:04:53|20524.02
04:04:54|20523.37
04:04:55|20521.29
04:04:56|20521.05
04:04:57|20521.21
04:04:58|20521.43
04:05:00|20522.34
04:05:01|20521.75
04:05:02|20522.48
04:05:03|20522.2
04:05:04|20522.35
04:05:05|20521.98
04:05:06|20522.84
04:05:07|20522.7
04:05:08|20522.35
04:05:09|20522.18
04:05:10|20522.05
04:05:11|20521.03
04:05:12|20522.4
04:05:13|20522.59
04:05:14|20523.05
04:05:16|20523.44
04:05:17|20523.57
04:05:19|20523.33
04:05:19|20523.49
04:05:20|20522.47
04:05:22|20523.3
04:05:22|20524.01
04:05:24|20523.8
04:05:25|20522.56
04:05:27|20522.67
04:05:28|20522.93
04:05:29|20522.64
04:05:30|20523.12
04:05:31|20523.13
04:05:32|20523.08
04:05:33|20523.07
04:05:35|20523.5
04:05:35|20523.82
04:05:36|20523.27
04:05:37|20523.18
04:05:38|20523.84
04:05:39|20524.15
04:05:40|20524.14
04:05:41|20521.92
04:05:42|20522.06
04:05:43|20522.43
04:05:44|20523.29
04:05:45|20523.72
04:05:46|20522.64
04:05:48|20522.57
04:05:48|20523.4
04:05:49|20522.79
04:05:51|20523.03
04:05:51|20523.89
04:05:52|20523.21
04:05:54|20523.77
04:05:54|20523.08
04:05:55|20522.37
04:05:56|20523.14
04:05:57|20522.51
04:05:58|20523.29
04:05:59|20522.53
04:06:00|20522.73
04:06:02|20522.57
04:06:03|20522.25
04:06:04|20523.95
04:06:05|20523.94
04:06:06|20524.19
04:06:07|20526.89
04:06:09|20526.31
04:06:09|20527.49
04:06:10|20528.63
04:06:11|20528.9
04:06:12|20525.71
04:06:13|20527.06
04:06:14|20527.99
04:06:15|20528.57
04:06:17|20527.43
04:06:18|20527.81
04:06:20|20526.65
04:06:21|20526.99
04:06:22|20526.92
04:06:23|20527.09
04:06:24|20527.22
04:06:25|20527.9
04:06:26|20527.71
04:06:27|20525.08
04:06:28|20525.79
04:06:29|20525.7
04:06:30|20526.43
04:06:32|20526.17
04:06:32|20525.29
04:06:33|20525.51
04:06:34|20524.13
04:06:35|20523.82
04:06:36|20524.61
04:06:38|20523.76
04:06:39|20523.02
04:06:40|20524.07
04:06:41|20521.69
04:06:42|20522.6
04:06:43|20523.73
04:06:44|20522.66
04:06:44|20523.13
04:06:46|20523.29
04:06:47|20523.28
04:06:48|20523.36
04:06:48|20523.54
04:06:50|20522.82
04:06:51|20523.43
04:06:51|20524.
04:06:54|20524.45
04:06:54|20525.05
04:06:55|20525.83
04:06:56|20525.93
04:06:57|20526.34
04:06:58|20526.11
04:06:59|20526.72
04:07:00|20525.59
04:07:02|20526.05
04:07:03|20526.56
04:07:04|20526.94
04:07:05|20526.9
04:07:05|20526.16
04:07:06|20526.25
04:07:08|20525.95
04:07:10|20524.66
04:07:10|20523.58
04:07:11|20522.
04:07:12|20523.25
04:07:13|20524.29
04:07:14|20525.24
04:07:15|20524.2
04:07:17|20522.
04:07:18|20524.25
04:07:18|20525.56
04:07:21|20525.26
04:07:22|20524.6
04:07:23|20524.33
04:07:24|20524.98
04:07:25|20524.64
04:07:26|20527.02
04:07:27|20527.56
04:07:28|20527.49
04:07:30|20526.77
04:07:32|20526.23
04:07:32|20526.23
04:07:34|20526.76
04:07:35|20526.42
04:07:36|20527.07
04:07:37|20527.81
04:07:39|20527.13
04:07:40|20527.63
04:07:41|20527.54
04:07:42|20527.89
04:07:44|20527.07
04:07:44|20527.42
04:07:45|20527.58
04:07:46|20527.56
04:07:48|20527.62
04:07:49|20527.75
04:07:50|20528.66
04:07:51|20528.55
04:07:52|20528.33
04:07:53|20528.82
04:07:55|20528.64
04:07:55|20528.36
04:07:57|20527.94
04:07:57|20527.55
04:07:58|20528.03
04:08:00|20528.03
04:08:01|20527.78
04:08:01|20528.27
04:08:03|20527.7
04:08:03|20527.48
04:08:05|20528.39
04:08:05|20527.32
04:08:07|20526.93
04:08:07|20527.15
04:08:08|20527.15
04:08:10|20527.32
04:08:10|20527.24
04:08:12|20527.12
04:08:13|20527.31
04:08:13|20527.5
04:08:15|20527.13
04:08:16|20526.88
04:08:17|20524.82
04:08:18|20525.39
04:08:20|20525.44
04:08:21|20524.16
04:08:22|20525.17
04:08:24|20526.64
04:08:24|20527.3
04:08:26|20526.76
04:08:28|20527.01
04:08:30|20526.93
04:08:30|20527.36
04:08:32|20526.95
04:08:33|20527.51
04:08:34|20527.23
04:08:35|20526.73
04:08:35|20527.28
04:08:37|20526.73
04:08:38|20524.93
04:08:39|20525.13
04:08:39|20524.79
04:08:41|20525.23
04:08:41|20525.14
04:08:43|20524.71
04:08:44|20525.92
04:08:44|20525.71
04:08:45|20525.42
04:08:47|20525.51
04:08:48|20525.95
04:08:49|20525.88
04:08:49|20525.03
04:08:51|20524.23
04:08:51|20525.46
04:08:53|20525.25
04:08:53|20525.49
04:08:54|20524.76
04:08:56|20525.23
04:08:57|20524.78
04:08:58|20525.3
04:08:59|20524.65
04:09:00|20523.52
04:09:01|20525.52
04:09:02|20524.25
04:09:03|20523.96
04:09:04|20522.74
04:09:05|20523.7
04:09:06|20524.13
04:09:07|20523.92
04:09:07|20523.8
04:09:10|20524.66
04:09:10|20524.56
04:09:11|20523.99
04:09:12|20523.49
04:09:13|20523.02
04:09:14|20522.62
04:09:16|20523.59
04:09:17|20523.44
04:09:18|20523.44
04:09:18|20522.89
04:09:21|20523.23
04:09:21|20523.5
04:09:23|20523.49
04:09:24|20524.42
04:09:25|20526.3
04:09:27|20525.22
04:09:28|20525.69
04:09:29|20526.02
04:09:30|20525.95
04:09:32|20524.9
04:09:33|20525.17
04:09:34|20525.74
04:09:35|20525.17
04:09:36|20524.95
04:09:37|20525.7
04:09:38|20526.23
04:09:39|20525.44
04:09:40|20526.14
04:09:41|20526.41
04:09:42|20526.8
04:09:43|20527.41
04:09:44|20526.83
04:09:45|20526.67
04:09:46|20527.03
04:09:47|20526.99
04:09:48|20526.39
04:09:49|20525.97
04:09:50|20526.69
04:09:52|20526.95
04:09:53|20526.93
04:09:54|20527.21
04:09:55|20526.69
04:09:55|20526.18
04:09:57|20525.79
04:09:58|20526.03
04:09:59|20527.27
04:09:59|20526.94
04:10:01|20527.66
04:10:02|20527.88
04:10:02|20527.02
04:10:03|20527.
04:10:05|20527.47
04:10:06|20527.13
04:10:07|20527.18
04:10:07|20526.79
04:10:08|20526.97
04:10:10|20527.04
04:10:10|20526.97
04:10:12|20527.02
04:10:13|20526.91
04:10:13|20527.01
04:10:15|20526.99
04:10:16|20526.99
04:10:16|20527.38
04:10:17|20528.05
04:10:20|20526.81
04:10:21|20527.2
04:10:22|20527.29
04:10:24|20527.59
04:10:25|20527.76
04:10:25|20527.37
04:10:27|20527.74
04:10:28|20526.82
04:10:28|20526.57
04:10:30|20527.52
04:10:31|20526.12
04:10:32|20525.95
04:10:33|20526.31
04:10:35|20523.81
04:10:37|20522.31
04:10:38|20523.92
04:10:39|20524.
04:10:40|20524.59
04:10:40|20524.36
04:10:42|20524.69
04:10:42|20524.8
04:10:44|20523.87
04:10:45|20523.58
04:10:46|20524.16
04:10:47|20524.72
04:10:48|20524.56
04:10:49|20524.25
04:10:49|20524.29
04:10:51|20523.88
04:10:52|20524.39
04:10:53|20524.08
04:10:53|20523.85
04:10:55|20524.36
04:10:56|20525.79
04:10:57|20525.27
04:10:58|20526.59
04:10:59|20527.16
04:11:00|20526.21
04:11:01|20526.98
04:11:02|20527.14
04:11:03|20527.22
04:11:04|20526.95
04:11:05|20527.49
04:11:06|20527.69
04:11:07|20527.66
04:11:08|20530.93
04:11:09|20530.37
04:11:10|20529.8
04:11:11|20530.49
04:11:12|20531.67
04:11:13|20531.45
04:11:14|20531.83
04:11:15|20531.3
04:11:16|20530.68
04:11:17|20531.59
04:11:18|20531.52
04:11:19|20531.53
04:11:20|20531.65
04:11:21|20531.2
04:11:22|20531.86
04:11:24|20531.51
04:11:25|20531.49
04:11:26|20530.39
04:11:27|20530.98
04:11:28|20530.6
04:11:29|20530.48
04:11:30|20530.37
04:11:31|20530.57
04:11:33|20530.9
04:11:35|20531.29
04:11:35|20531.02
04:11:36|20531.42
04:11:38|20532.11
04:11:39|20532.49
04:11:40|20532.07
04:11:41|20532.5
04:11:41|20532.62
04:11:43|20531.94
04:11:44|20532.21
04:11:45|20531.98
04:11:46|20531.75
04:11:48|20532.07
04:11:48|20532.13
04:11:51|20531.8
04:11:51|20531.87
04:11:53|20532.22
04:11:53|20532.04
04:11:55|20531.35
04:11:55|20531.77
04:11:56|20531.93
04:11:57|20531.7
04:11:58|20531.68
04:12:00|20533.17
04:12:01|20532.91
04:12:03|20532.
04:12:03|20532.3
04:12:04|20532.08
04:12:06|20532.47
04:12:06|20533.1
04:12:07|20533.14
04:12:09|20532.91
04:12:09|20532.92
04:12:10|20533.36
04:12:11|20533.14
04:12:13|20534.07
04:12:14|20531.99
04:12:15|20534.24
04:12:16|20534.47
04:12:17|20534.54
04:12:18|20534.86
04:12:19|20534.34
04:12:20|20534.32
04:12:21|20534.47
04:12:23|20534.21
04:12:24|20534.97
04:12:25|20534.98
04:12:26|20534.73
04:12:27|20535.46
04:12:28|20535.56
04:12:29|20535.96
04:12:30|20536.1
04:12:31|20536.28
04:12:32|20536.82
04:12:33|20537.05
04:12:34|20536.48
04:12:35|20535.22
04:12:36|20535.5
04:12:37|20536.42
04:12:38|20536.19
04:12:39|20536.26
04:12:40|20536.57
04:12:42|20536.57
04:12:43|20534.53
04:12:43|20534.91
04:12:44|20534.61
04:12:46|20534.48
04:12:46|20535.26
04:12:47|20535.03
04:12:48|20534.94
04:12:49|20534.92
04:12:50|20534.81
04:12:51|20534.44
04:12:53|20534.65
04:12:54|20535.54
04:12:54|20534.77
04:12:55|20534.42
04:12:56|20535.23
04:12:58|20533.8
04:12:59|20533.8
04:13:00|20534.25
04:13:00|20534.28
04:13:01|20533.81
04:13:03|20533.67
04:13:03|20533.98
04:13:04|20534.25
04:13:06|20534.16
04:13:07|20533.07
04:13:07|20533.61
04:13:09|20533.56
04:13:10|20533.28
04:13:10|20534.05
04:13:12|20534.27
04:13:13|20534.23
04:13:14|20533.94
04:13:16|20533.51
04:13:16|20534.11
04:13:17|20531.88
04:13:18|20532.21
04:13:19|20532.91
04:13:20|20532.41
04:13:21|20532.08
04:13:23|20532.31
04:13:24|20534.13
04:13:26|20534.13
04:13:27|20533.87
04:13:29|20533.82
04:13:30|20533.39
04:13:30|20534.27
04:13:32|20534.42
04:13:32|20534.67
04:13:33|20534.59
04:13:35|20534.46
04:13:35|20534.27
04:13:37|20533.72
04:13:38|20533.14
04:13:39|20533.16
04:13:40|20533.35
04:13:41|20533.45
04:13:42|20532.22
04:13:44|20533.69
04:13:45|20533.59
04:13:46|20534.06
04:13:47|20534.01
04:13:48|20534.31
04:13:49|20534.23
04:13:51|20532.79
04:13:51|20532.96
04:13:52|20533.48
04:13:54|20534.
04:13:55|20534.87
04:13:56|20534.59
04:13:57|20535.22
04:13:58|20534.92
04:13:59|20534.3
04:14:00|20542.49
04:14:01|20541.82
04:14:02|20541.58
04:14:03|20542.01
04:14:04|20542.14
04:14:06|20543.42
04:14:07|20544.12
04:14:09|20545.
04:14:09|20544.57
04:14:10|20544.09
04:14:12|20544.43
04:14:13|20544.07
04:14:14|20545.57
04:14:15|20545.24
04:14:17|20545.46
04:14:18|20544.83
04:14:18|20545.78
04:14:20|20545.49
04:14:21|20545.27
04:14:22|20544.49
04:14:24|20544.86
04:14:24|20545.31
04:14:26|20545.35
04:14:26|20545.32
04:14:28|20546.02
04:14:30|20545.05
04:14:30|20545.58
04:14:31|20545.81
04:14:32|20544.
04:14:33|20544.3
04:14:34|20544.84
04:14:36|20542.73
04:14:37|20542.94
04:14:38|20542.76
04:14:39|20539.25
04:14:40|20539.18
04:14:40|20539.18
04:14:42|20539.25
04:14:42|20538.86
04:14:43|20539.59
04:14:45|20539.59
04:14:47|20538.61
04:14:47|20538.66
04:14:48|20539.06
04:14:49|20538.53
04:14:50|20539.14
04:14:53|20538.76
04:14:55|20538.3
04:14:56|20538.08
04:14:57|20538.38
04:14:58|20536.59
04:14:59|20537.83
04:15:00|20537.75
04:15:01|20538.51
04:15:02|20536.87
04:15:03|20537.97
04:15:04|20538.33
04:15:05|20538.01
04:15:05|20538.27
04:15:08|20537.06
04:15:08|20537.77
04:15:09|20538.1
04:15:10|20537.83
04:15:11|20538.04
04:15:12|20537.97
04:15:13|20537.03
04:15:14|20536.
04:15:15|20535.99
04:15:16|20536.6
04:15:17|20537.04
04:15:18|20535.99
04:15:19|20536.52
04:15:20|20536.91
04:15:21|20536.51
04:15:22|20536.13
04:15:23|20536.63
04:15:24|20535.04
04:15:25|20535.23
04:15:27|20535.77
04:15:28|20536.76
04:15:29|20536.87
04:15:29|20537.21
04:15:31|20536.38
04:15:32|20536.47
04:15:34|20535.37
04:15:34|20535.
04:15:35|20535.03
04:15:36|20535.15
04:15:37|20534.93
04:15:38|20535.32
04:15:39|20534.89
04:15:40|20534.84
04:15:41|20534.93
04:15:42|20534.88
04:15:43|20535.27
04:15:44|20535.33
04:15:45|20535.28
04:15:46|20535.41
04:15:47|20535.43
04:15:48|20535.
04:15:49|20535.75
04:15:50|20535.62
04:15:51|20535.87
04:15:52|20535.41
04:15:53|20535.7
04:15:54|20534.79
04:15:55|20535.61
04:15:56|20536.01
04:15:57|20535.83
04:15:59|20535.85
04:15:59|20535.73
04:16:00|20535.98
04:16:01|20535.65
04:16:02|20535.
04:16:03|20533.85
04:16:04|20534.39
04:16:06|20534.55
04:16:07|20534.64
04:16:08|20535.15
04:16:09|20535.65
04:16:10|20537.41
04:16:11|20537.45
04:16:12|20537.39
04:16:13|20537.75
04:16:14|20537.4
04:16:15|20537.24
04:16:16|20537.37
04:16:17|20536.76
04:16:18|20535.26
04:16:20|20534.5
04:16:21|20534.89
04:16:21|20534.15
04:16:22|20533.3
04:16:23|20534.43
04:16:24|20532.33
04:16:25|20532.77
04:16:26|20532.32
04:16:28|20532.82
04:16:30|20532.22
04:16:30|20532.8
04:16:32|20533.14
04:16:33|20533.08
04:16:34|20532.72
04:16:35|20532.15
04:16:36|20531.67
04:16:37|20531.97
04:16:38|20531.99
04:16:39|20532.47
04:16:40|20532.67
04:16:41|20532.47
04:16:42|20532.05
04:16:43|20532.18
04:16:45|20532.12
04:16:46|20532.54
04:16:47|20532.83
04:16:48|20532.04
04:16:49|20531.78
04:16:50|20532.
04:16:51|20532.02
04:16:52|20531.27
04:16:53|20531.93
04:16:55|20531.
04:16:55|20530.77
04:16:57|20531.11
04:16:57|20532.23
04:16:58|20532.64
04:17:00|20532.32
04:17:01|20533.02
04:17:01|20532.74
04:17:03|20533.07
04:17:04|20533.26
04:17:05|20533.95
04:17:05|20533.26
04:17:07|20532.81
04:17:08|20532.54
04:17:09|20531.65
04:17:10|20531.82
04:17:11|20530.84
04:17:12|20531.35
04:17:13|20530.99
04:17:14|20531.15
04:17:15|20531.37
04:17:16|20531.63
04:17:17|20531.87
04:17:18|20531.89
04:17:19|20531.64
04:17:20|20531.61
04:17:21|20531.2
04:17:22|20531.04
04:17:23|20531.72
04:17:24|20531.62
04:17:25|20532.37
04:17:26|20532.19
04:17:28|20533.77
04:17:29|20533.23
04:17:31|20533.02
04:17:31|20532.39
04:17:33|20533.3
04:17:34|20534.39
04:17:35|20534.17
04:17:36|20534.81
04:17:37|20535.94
04:17:38|20536.94
04:17:39|20536.48
04:17:40|20536.17
04:17:41|20536.34
04:17:42|20536.26
04:17:43|20535.8
04:17:44|20535.61
04:17:45|20535.56
04:17:46|20535.81
04:17:47|20536.12
04:17:48|20535.29
04:17:49|20537.39
04:17:50|20537.49
04:17:51|20538.11
04:17:52|20538.03
04:17:53|20538.1
04:17:54|20539.23
04:17:55|20539.47
04:17:56|20540.71
04:17:57|20540.3
04:17:59|20539.66
04:17:59|20539.02
04:18:00|20539.82
04:18:01|20539.42
04:18:02|20538.69
04:18:03|20539.29
04:18:05|20538.16
04:18:06|20538.61
04:18:07|20538.69
04:18:08|20538.94
04:18:09|20539.27
04:18:10|20539.81
04:18:11|20540.21
04:18:12|20540.72
04:18:13|20541.08
04:18:14|20540.88
04:18:15|20541.12
04:18:16|20540.87
04:18:17|20540.34
04:18:18|20540.73
04:18:19|20540.99
04:18:20|20538.24
04:18:21|20538.29
04:18:22|20539.24
04:18:23|20539.65
04:18:24|20539.31
04:18:25|20539.17
04:18:26|20539.41
04:18:27|20538.96
04:18:28|20539.28
04:18:29|20539.23
04:18:31|20538.89
04:18:32|20537.3
04:18:33|20537.99
04:18:34|20540.39
04:18:36|20540.52
04:18:37|20541.25
04:18:38|20542.3
04:18:39|20543.9
04:18:40|20542.48
04:18:41|20542.35
04:18:41|20542.62
04:18:43|20543.72
04:18:44|20543.51
04:18:44|20543.19
04:18:47|20543.27
04:18:47|20542.63
04:18:48|20542.81
04:18:50|20543.27
04:18:52|20543.95
04:18:52|20543.94
04:18:53|20543.11
04:18:54|20543.27
04:18:55|20541.86
04:18:56|20544.
04:18:57|20542.97
04:18:59|20543.19
04:19:00|20542.78
04:19:01|20542.19
04:19:02|20542.37
04:19:03|20543.99
04:19:05|20544.95
04:19:06|20544.16
04:19:07|20545.13
04:19:08|20545.06
04:19:09|20545.13
04:19:10|20545.97
04:19:12|20546.06
04:19:12|20545.02
04:19:14|20544.42
04:19:15|20543.55
04:19:16|20543.47
04:19:18|20544.55
04:19:19|20545.92
04:19:19|20546.02
04:19:21|20546.17
04:19:22|20550.1
04:19:23|20548.96
04:19:24|20550.02
04:19:25|20549.58
04:19:25|20545.64
04:19:27|20544.62
04:19:27|20545.85
04:19:30|20545.58
04:19:31|20544.7
04:19:33|20544.
04:19:33|20543.49
04:19:34|20544.53
04:19:35|20543.73
04:19:36|20543.65
04:19:38|20544.23
04:19:39|20543.59
04:19:40|20543.44
04:19:41|20543.52
04:19:42|20543.22
04:19:44|20542.77
04:19:44|20541.93
04:19:45|20541.8
04:19:46|20542.65
04:19:48|20542.26
04:19:49|20542.63
04:19:50|20543.93
04:19:51|20542.82
04:19:52|20543.89
04:19:53|20541.38
04:19:54|20542.45
04:19:56|20542.78
04:19:56|20543.24
04:19:58|20542.53
04:19:59|20542.
04:20:00|20541.02
04:20:01|20542.11
04:20:02|20541.22
04:20:03|20541.86
04:20:05|20542.33
04:20:07|20540.34
04:20:08|20540.13
04:20:08|20540.18
04:20:10|20540.52
04:20:11|20541.04
04:20:12|20540.82
04:20:12|20540.66
04:20:13|20540.25
04:20:15|20542.04
04:20:15|20544.07
04:20:17|20543.48
04:20:17|20545.37
04:20:19|20544.59
04:20:19|20544.79
04:20:20|20549.11
04:20:21|20548.05
04:20:23|20548.09
04:20:24|20549.14
04:20:25|20548.42
04:20:26|20548.78
04:20:27|20549.11
04:20:28|20549.17
04:20:29|20549.46
04:20:30|20549.94
04:20:32|20547.67
04:20:32|20547.76
04:20:34|20547.95
04:20:35|20548.78
04:20:36|20548.31
04:20:37|20548.62
04:20:39|20548.35
04:20:39|20548.28
04:20:41|20548.9
04:20:42|20548.2
04:20:44|20548.03
04:20:44|20547.22
04:20:45|20547.25
04:20:47|20547.39
04:20:48|20547.67
04:20:49|20547.42
04:20:50|20548.41
04:20:51|20547.67
04:20:51|20548.07
04:20:52|20547.71
04:20:54|20549.8
04:20:55|20549.61
04:20:56|20549.43
04:20:56|20549.03
04:20:58|20548.39
04:20:59|20547.17
04:21:00|20548.4
04:21:01|20548.71
04:21:02|20548.34
04:21:03|20548.5
04:21:04|20548.52
04:21:05|20548.66
04:21:06|20548.53
04:21:07|20548.71
04:21:08|20548.97
04:21:09|20548.57
04:21:10|20548.6
04:21:11|20547.81
04:21:12|20545.6
04:21:13|20547.
04:21:14|20547.
04:21:15|20546.82
04:21:16|20545.18
04:21:17|20545.08
04:21:18|20546.24
04:21:19|20546.8
04:21:20|20546.69
04:21:21|20546.09
04:21:22|20545.37
04:21:23|20544.61
04:21:24|20544.14
04:21:25|20543.1
04:21:26|20543.
04:21:27|20544.46
04:21:28|20544.22
04:21:29|20545.03
04:21:31|20545.08
04:21:31|20544.91
04:21:32|20544.58
04:21:34|20544.67
04:21:36|20545.5
04:21:37|20545.11
04:21:39|20545.63
04:21:39|20547.
04:21:40|20547.32
04:21:41|20547.23
04:21:42|20549.
04:21:43|20549.01
04:21:45|20550.84
04:21:46|20550.43
04:21:46|20550.17
04:21:48|20549.95
04:21:49|20549.06
04:21:50|20550.
04:21:50|20548.56
04:21:52|20548.87
04:21:53|20548.8
04:21:54|20548.94
04:21:55|20549.22
04:21:56|20549.39
04:21:57|20549.29
04:21:58|20548.94
04:21:59|20548.56
04:22:00|20549.68
04:22:02|20549.3
04:22:03|20549.96
04:22:04|20550.12
04:22:05|20548.97
04:22:06|20549.84
04:22:07|20550.32
04:22:08|20549.81
04:22:09|20549.16
04:22:10|20547.9
04:22:11|20547.81
04:22:12|20547.39
04:22:13|20547.12
04:22:14|20547.74
04:22:15|20548.48
04:22:16|20547.76
04:22:17|20547.91
04:22:18|20546.73
04:22:19|20547.45
04:22:20|20547.22
04:22:21|20547.41
04:22:22|20546.61
04:22:23|20546.99
04:22:24|20547.4
04:22:25|20547.65
04:22:26|20547.57
04:22:27|20547.54
04:22:28|20547.6
04:22:29|20548.16
04:22:30|20547.76
04:22:31|20546.52
04:22:32|20546.4
04:22:33|20546.67
04:22:35|20547.02
04:22:35|20546.98
04:22:37|20547.73
04:22:37|20547.17
04:22:39|20547.66
04:22:40|20547.46
04:22:41|20547.32
04:22:43|20545.76
04:22:43|20546.18
04:22:45|20545.85
04:22:46|20545.5
04:22:47|20546.03
04:22:48|20545.61
04:22:49|20548.5
04:22:50|20548.
04:22:51|20547.99
04:22:52|20547.94
04:22:54|20548.28
04:22:54|20548.8
04:22:55|20548.32
04:22:56|20548.62
04:22:57|20548.77
04:22:59|20548.17
04:22:59|20548.03
04:23:00|20547.98
04:23:01|20550.82
04:23:02|20550.82
04:23:03|20550.02
04:23:04|20550.05
04:23:05|20550.
04:23:06|20549.98
04:23:07|20549.68
04:23:08|20550.76
04:23:09|20550.11
04:23:10|20549.98
04:23:12|20549.91
04:23:13|20550.08
04:23:14|20549.88
04:23:15|20549.92
04:23:16|20550.24
04:23:17|20550.02
04:23:18|20549.86
04:23:19|20551.37
04:23:20|20551.37
04:23:21|20550.96
04:23:22|20551.15
04:23:23|20551.54
04:23:24|20551.81
04:23:25|20551.7
04:23:26|20551.49
04:23:27|20551.12
04:23:28|20551.79
04:23:29|20551.93
04:23:30|20552.29
04:23:31|20551.74
04:23:32|20551.25
04:23:33|20551.82
04:23:34|20554.5
04:23:36|20552.9
04:23:38|20553.74
04:23:38|20554.34
04:23:39|20554.2
04:23:40|20553.95
04:23:41|20554.4
04:23:42|20553.57
04:23:43|20554.19
04:23:44|20553.83
04:23:45|20553.7
04:23:47|20552.79
04:23:48|20552.
04:23:49|20552.16
04:23:50|20552.35
04:23:51|20552.
04:23:52|20552.17
04:23:53|20551.6
04:23:54|20551.93
04:23:55|20552.03
04:23:56|20552.09
04:23:57|20552.17
04:23:58|20552.03
04:23:59|20552.43
04:24:00|20550.
04:24:02|20551.67
04:24:03|20552.09
04:24:04|20551.91
04:24:05|20551.41
04:24:05|20551.16
04:24:06|20550.86
04:24:08|20549.32
04:24:09|20548.79
04:24:10|20548.64
04:24:11|20548.27
04:24:12|20548.32
04:24:13|20547.97
04:24:14|20548.07
04:24:15|20548.72
04:24:16|20548.89
04:24:18|20553.75
04:24:18|20554.73
04:24:20|20552.02
04:24:20|20552.85
04:24:22|20552.16
04:24:22|20552.79
04:24:24|20551.85
04:24:24|20551.24
04:24:26|20551.92
04:24:27|20553.17
04:24:28|20553.17
04:24:29|20551.8
04:24:30|20551.74
04:24:31|20552.24
04:24:32|20551.95
04:24:33|20551.
04:24:35|20550.24
04:24:37|20550.45
04:24:38|20550.69
04:24:39|20550.84
04:24:40|20552.15
04:24:42|20551.04
04:24:43|20550.43
04:24:44|20551.61
04:24:45|20551.7
04:24:46|20552.49
04:24:47|20553.98
04:24:48|20553.66
04:24:49|20553.77
04:24:50|20552.86
04:24:51|20553.04
04:24:52|20551.73
04:24:53|20551.92
04:24:54|20552.02
04:24:55|20549.62
04:24:56|20549.
04:24:57|20550.8
04:24:59|20550.
04:24:59|20550.02
04:25:00|20549.18
04:25:02|20549.87
04:25:03|20551.66
04:25:04|20551.82
04:25:05|20551.46
04:25:07|20552.16
04:25:07|20550.75
04:25:09|20551.16
04:25:09|20551.69
04:25:10|20551.98
04:25:11|20551.99
04:25:13|20551.89
04:25:13|20552.26
04:25:14|20552.04
04:25:15|20551.91
04:25:17|20551.51
04:25:17|20551.79
04:25:19|20552.02
04:25:19|20551.79
04:25:20|20551.44
04:25:21|20551.59
04:25:23|20551.78
04:25:24|20551.33
04:25:25|20551.07
04:25:26|20550.82
04:25:27|20549.51
04:25:28|20550.72
04:25:29|20550.66
04:25:30|20550.52
04:25:31|20550.4
04:25:32|20550.38
04:25:33|20548.23
04:25:34|20547.24
04:25:35|20547.85
04:25:37|20547.67
04:25:38|20548.1
04:25:39|20547.42
04:25:41|20546.39
04:25:42|20542.78
04:25:42|20543.37
04:25:44|20543.42
04:25:44|20542.97
04:25:46|20542.55
04:25:47|20542.91
04:25:48|20541.71
04:25:49|20542.08
04:25:51|20542.96
04:25:52|20542.34
04:25:53|20542.25
04:25:54|20543.1
04:25:55|20542.2
04:25:56|20542.02
04:25:57|20543.54
04:25:58|20544.64
04:25:59|20544.49
04:26:00|20543.51
04:26:01|20543.79
04:26:03|20543.51
04:26:05|20543.13
04:26:06|20542.75
04:26:07|20540.27
04:26:08|20537.63
04:26:09|20537.75
04:26:10|20538.2
04:26:11|20539.69
04:26:12|20539.55
04:26:13|20542.03
04:26:14|20544.11
04:26:15|20544.04
04:26:16|20544.24
04:26:17|20543.95
04:26:18|20543.87
04:26:19|20544.03
04:26:20|20544.3
04:26:21|20544.35
04:26:22|20543.77
04:26:23|20543.77
04:26:24|20543.83
04:26:26|20543.44
04:26:26|20542.59
04:26:27|20542.28
04:26:28|20542.68
04:26:29|20541.94
04:26:31|20543.02
04:26:31|20543.05
04:26:32|20542.8
04:26:33|20542.8
04:26:34|20542.8
04:26:35|20542.8
04:26:37|20542.15
04:26:37|20541.52
04:26:40|20541.82
04:26:40|20541.57
04:26:41|20541.28
04:26:43|20538.35
04:26:44|20538.
04:26:45|20537.61
04:26:46|20537.7
04:26:47|20537.73
04:26:49|20538.1
04:26:50|20537.12
04:26:50|20536.7
04:26:52|20537.03
04:26:53|20536.84
04:26:53|20538.6
04:26:55|20538.06
04:26:56|20537.71
04:26:56|20539.64
04:26:58|20538.72
04:26:59|20539.
04:27:00|20538.67
04:27:01|20540.45
04:27:02|20540.
04:27:03|20540.03
04:27:04|20541.2
04:27:05|20540.24
04:27:07|20540.32
04:27:07|20540.63
04:27:08|20541.08
04:27:09|20541.45
04:27:10|20542.76
04:27:11|20542.98
04:27:12|20542.45
04:27:14|20541.
04:27:14|20541.95
04:27:15|20541.91
04:27:16|20541.49
04:27:18|20541.47
04:27:19|20542.11
04:27:20|20542.56
04:27:21|20542.75
04:27:22|20541.71
04:27:23|20541.64
04:27:24|20541.79
04:27:25|20543.19
04:27:26|20544.07
04:27:27|20543.67
04:27:28|20543.15
04:27:29|20542.17
04:27:30|20543.43
04:27:31|20542.61
04:27:32|20541.47
04:27:33|20541.14
04:27:34|20542.26
04:27:35|20542.4
04:27:36|20541.36
04:27:37|20541.7
04:27:39|20541.33
04:27:40|20541.43
04:27:42|20541.26
04:27:42|20541.67
04:27:43|20541.57
04:27:45|20541.46
04:27:46|20541.21
04:27:47|20540.95
04:27:48|20541.61
04:27:49|20540.57
04:27:50|20540.72
04:27:51|20540.84
04:27:52|20540.53
04:27:53|20540.67
04:27:54|20540.48
04:27:55|20540.71
04:27:56|20541.46
04:27:57|20541.09
04:27:58|20541.11
04:27:59|20541.09
04:28:00|20541.13
04:28:02|20541.67
04:28:04|20541.18
04:28:04|20541.1
04:28:06|20540.5
04:28:08|20540.01
04:28:08|20540.71
04:28:09|20540.56
04:28:11|20539.21
04:28:12|20538.7
04:28:13|20537.62
04:28:14|20537.61
04:28:15|20537.98
04:28:15|20537.82
04:28:17|20539.58
04:28:18|20540.19
04:28:19|20540.63
04:28:21|20550.33
04:28:21|20550.69
04:28:22|20549.39
04:28:23|20550.4
04:28:24|20546.61
04:28:25|20546.17
04:28:26|20546.98
04:28:27|20546.13
04:28:28|20545.65
04:28:29|20545.27
04:28:30|20545.38
04:28:31|20545.58
04:28:32|20546.26
04:28:33|20545.91
04:28:34|20545.58
04:28:35|20548.13
04:28:36|20549.57
04:28:37|20546.
04:28:38|20545.28
04:28:39|20545.24
04:28:41|20545.39
04:28:42|20545.07
04:28:44|20546.85
04:28:44|20548.14
04:28:46|20550.58
04:28:47|20549.79
04:28:49|20549.79
04:28:49|20548.53
04:28:50|20549.89
04:28:52|20549.01
04:28:53|20548.91
04:28:54|20548.73
04:28:55|20547.91
04:28:56|20548.37
04:28:57|20548.33
04:28:58|20548.35
04:28:59|20548.8
04:29:00|20549.39
04:29:01|20548.82
04:29:03|20548.98
04:29:03|20548.99
04:29:05|20548.28
04:29:06|20548.66
04:29:08|20548.05
04:29:09|20548.81
04:29:09|20548.84
04:29:11|20548.92
04:29:12|20548.62
04:29:12|20547.97
04:29:14|20546.37
04:29:14|20545.51
04:29:15|20544.36
04:29:16|20544.53
04:29:18|20544.49
04:29:18|20544.45
04:29:19|20544.05
04:29:21|20544.68
04:29:22|20543.26
04:29:23|20543.31
04:29:24|20543.77
04:29:25|20541.64
04:29:26|20540.71
04:29:27|20541.12
04:29:28|20540.93
04:29:29|20541.21
04:29:30|20540.89
04:29:31|20541.
04:29:32|20541.38
04:29:33|20539.86
04:29:35|20540.68
04:29:36|20539.97
04:29:37|20539.51
04:29:38|20538.69
04:29:38|20538.16
04:29:40|20539.47
04:29:42|20537.95
04:29:44|20538.29
04:29:45|20537.4
04:29:46|20536.45
04:29:48|20537.1
04:29:49|20536.34
04:29:50|20535.72
04:29:51|20536.02
04:29:52|20535.96
04:29:54|20535.88
04:29:54|20535.83
04:29:56|20535.88
04:29:57|20535.35
04:29:57|20535.26
04:29:59|20535.02
04:29:59|20534.78
04:30:00|20535.73
04:30:02|20534.53
04:30:03|20535.05
04:30:04|20534.63
04:30:05|20535.2
04:30:07|20534.12
04:30:08|20533.
04:30:08|20533.54
04:30:10|20533.45
04:30:11|20532.34
04:30:11|20533.54
04:30:13|20533.28
04:30:13|20533.44
04:30:15|20532.64
04:30:16|20532.64
04:30:17|20531.91
04:30:18|20530.65
04:30:19|20530.1
04:30:20|20529.58
04:30:21|20529.36
04:30:22|20529.1
04:30:23|20529.63
04:30:24|20530.08
04:30:25|20543.2
04:30:26|20545.45
04:30:27|20544.2
04:30:28|20543.82
04:30:29|20544.31
04:30:30|20545.03
04:30:31|20544.19
04:30:32|20545.62
04:30:33|20545.47
04:30:34|20545.41
04:30:35|20544.98
04:30:36|20545.58
04:30:37|20544.58
04:30:38|20544.03
04:30:39|20544.01
04:30:41|20544.83
04:30:41|20545.57
04:30:43|20543.92
04:30:44|20544.01
04:30:46|20543.54
04:30:47|20544.32
04:30:48|20544.62
04:30:49|20544.74
04:30:50|20543.92
04:30:51|20545.43
04:30:52|20545.3
04:30:53|20545.51
04:30:54|20545.45
04:30:55|20545.51
04:30:56|20544.28
04:30:57|20543.41
04:30:58|20544.97
04:30:59|20544.38
04:31:00|20543.71
04:31:01|20544.44
04:31:02|20544.06
04:31:04|20544.07
04:31:05|20544.17
04:31:06|20542.39
04:31:08|20543.3
04:31:09|20542.31
04:31:10|20542.99
04:31:12|20540.18
04:31:12|20539.3
04:31:13|20538.65
04:31:14|20540.67
04:31:16|20539.1
04:31:16|20539.49
04:31:17|20539.39
04:31:18|20539.63
04:31:19|20537.9
04:31:20|20539.67
04:31:21|20538.23
04:31:22|20537.18
04:31:23|20537.25
04:31:25|20537.45
04:31:25|20537.54
04:31:27|20535.81
04:31:28|20536.18
04:31:29|20536.81
04:31:30|20534.82
04:31:31|20535.9
04:31:32|20532.14
04:31:33|20532.89
04:31:33|20531.85
04:31:35|20530.32
04:31:35|20531.99
04:31:36|20532.62
04:31:38|20532.05
04:31:39|20531.76
04:31:40|20531.97
04:31:42|20532.48
04:31:43|20532.06
04:31:44|20532.52
04:31:45|20533.35
04:31:47|20537.41
04:31:47|20535.71
04:31:49|20536.57
04:31:50|20536.73
04:31:51|20537.44
04:31:52|20536.62
04:31:53|20536.85
04:31:54|20536.5
04:31:55|20536.42
04:31:56|20535.25
04:31:57|20535.09
04:31:58|20536.15
04:31:59|20535.69
04:32:00|20536.73
04:32:01|20536.26
04:32:02|20536.45
04:32:03|20535.88
04:32:04|20535.87
04:32:05|20534.93
04:32:06|20534.85
04:32:07|20535.13
04:32:08|20535.15
04:32:09|20535.61
04:32:10|20533.77
04:32:11|20534.54
04:32:12|20534.36
04:32:13|20534.03
04:32:14|20533.75
04:32:15|20534.
04:32:16|20533.96
04:32:17|20534.05
04:32:18|20533.82
04:32:19|20534.27
04:32:20|20534.35
04:32:22|20534.6
04:32:23|20534.88
04:32:25|20534.51
04:32:25|20534.45
04:32:26|20535.
04:32:27|20535.37
04:32:28|20535.
04:32:29|20534.38
04:32:30|20535.22
04:32:32|20535.69
04:32:32|20535.91
04:32:33|20534.77
04:32:34|20534.75
04:32:35|20534.62
04:32:36|20534.41
04:32:37|20537.41
04:32:38|20538.28
04:32:40|20538.33
04:32:40|20537.24
04:32:42|20537.89
04:32:43|20537.14
04:32:44|20537.73
04:32:46|20537.27
04:32:47|20536.75
04:32:48|20537.7
04:32:50|20537.66
04:32:51|20537.51
04:32:52|20537.1
04:32:53|20537.2
04:32:54|20542.03
04:32:54|20542.04
04:32:55|20541.66
04:32:57|20542.23
04:32:58|20542.37
04:32:59|20542.25
04:32:59|20542.8
04:33:01|20542.19
04:33:01|20540.84
04:33:02|20540.97
04:33:03|20540.5
04:33:04|20541.68
04:33:06|20542.
04:33:07|20542.
04:33:08|20541.68
04:33:09|20540.9
04:33:10|20541.55
04:33:11|20542.57
04:33:12|20541.78
04:33:14|20541.97
04:33:14|20541.68
04:33:15|20542.
04:33:16|20541.34
04:33:17|20541.69
04:33:18|20540.71
04:33:19|20541.15
04:33:20|20541.02
04:33:21|20541.43
04:33:22|20540.33
04:33:23|20541.25
04:33:24|20539.83
04:33:25|20539.68
04:33:26|20540.73
04:33:27|20541.15
04:33:28|20539.69
04:33:29|20540.65
04:33:30|20540.16
04:33:32|20538.5
04:33:34|20538.65
04:33:34|20536.36
04:33:35|20535.5
04:33:36|20534.58
04:33:37|20536.25
04:33:38|20536.21
04:33:39|20535.94
04:33:40|20537.39
04:33:42|20536.01
04:33:43|20536.01
04:33:45|20538.73
04:33:46|20539.15
04:33:47|20539.21
04:33:48|20538.85
04:33:49|20539.56
04:33:50|20538.77
04:33:51|20537.72
04:33:53|20539.45
04:33:53|20539.74
04:33:54|20539.85
04:33:56|20540.5
04:33:56|20539.92
04:33:57|20539.67
04:33:58|20539.74
04:33:59|20538.7
04:34:00|20539.17
04:34:02|20538.06
04:34:02|20538.37
04:34:03|20538.42
04:34:05|20539.63
04:34:07|20538.94
04:34:07|20538.89
04:34:09|20538.86
04:34:10|20539.49
04:34:12|20538.95
04:34:12|20538.95
04:34:13|20538.
04:34:15|20538.78
04:34:16|20538.78
04:34:17|20539.07
04:34:18|20539.08
04:34:18|20539.32
04:34:20|20539.71
04:34:21|20538.78
04:34:22|20539.38
04:34:23|20539.27
04:34:25|20539.15
04:34:25|20539.27
04:34:26|20539.07
04:34:27|20539.45
04:34:28|20539.37
04:34:29|20537.85
04:34:30|20539.12
04:34:31|20540.11
04:34:33|20539.48
04:34:33|20539.62
04:34:34|20539.76
04:34:35|20542.13
04:34:37|20542.09
04:34:38|20541.58
04:34:38|20541.03
04:34:41|20541.56
04:34:41|20542.01
04:34:42|20542.52
04:34:43|20542.35
04:34:44|20541.97
04:34:46|20542.36
04:34:48|20541.11
04:34:48|20541.4
04:34:50|20541.04
04:34:51|20541.96
04:34:52|20542.05
04:34:53|20542.37
04:34:55|20542.53
04:34:56|20542.2
04:34:57|20542.34
04:34:58|20542.11
04:35:00|20542.09
04:35:01|20542.5
04:35:02|20542.04
04:35:03|20543.16
04:35:04|20544.11
04:35:05|20543.53
04:35:06|20543.48
04:35:07|20543.17
04:35:08|20542.86
04:35:09|20543.29
04:35:10|20543.23
04:35:11|20543.63
04:35:12|20542.55
04:35:13|20541.9
04:35:14|20542.03
04:35:15|20542.38
04:35:16|20542.36
04:35:17|20542.53
04:35:18|20542.11
04:35:19|20542.34
04:35:20|20541.99
04:35:22|20541.96
04:35:23|20541.98
04:35:24|20541.87
04:35:26|20542.12
04:35:26|20542.32
04:35:27|20539.27
04:35:28|20540.17
04:35:29|20540.15
04:35:30|20540.
04:35:31|20540.27
04:35:32|20540.65
04:35:33|20540.78
04:35:34|20540.98
04:35:35|20540.97
04:35:37|20540.25
04:35:38|20540.25
04:35:39|20540.41
04:35:40|20540.4
04:35:41|20540.12
04:35:42|20536.59
04:35:42|20536.
04:35:43|20535.88
04:35:46|20536.32
04:35:47|20536.38
04:35:48|20536.52
04:35:50|20537.27
04:35:50|20537.12
04:35:52|20535.59
04:35:54|20535.2
04:35:55|20535.8
04:35:56|20535.79
04:35:57|20535.86
04:35:58|20537.25
04:35:59|20536.65
04:36:00|20536.48
04:36:02|20537.3
04:36:03|20537.7
04:36:03|20537.18
04:36:05|20536.51
04:36:07|20534.96
04:36:07|20534.72
04:36:09|20534.
04:36:10|20529.56
04:36:11|20529.4
04:36:12|20529.95
04:36:13|20532.
04:36:14|20530.86
04:36:15|20530.43
04:36:16|20529.86
04:36:17|20529.87
04:36:18|20531.87
04:36:19|20534.24
04:36:21|20533.16
04:36:22|20531.27
04:36:23|20531.22
04:36:24|20531.06
04:36:25|20531.02
04:36:26|20529.51
04:36:27|20532.01
04:36:28|20532.73
04:36:29|20533.04
04:36:31|20530.74
04:36:31|20530.14
04:36:32|20530.7
04:36:34|20533.
04:36:35|20532.81
04:36:36|20533.41
04:36:37|20533.37
04:36:38|20532.9
04:36:39|20532.44
04:36:40|20531.68
04:36:41|20531.18
04:36:42|20530.85
04:36:44|20531.34
04:36:44|20531.02
04:36:45|20531.77
04:36:46|20531.31
04:36:48|20532.32
04:36:48|20533.17
04:36:50|20532.31
04:36:52|20533.16
04:36:52|20532.3
04:36:53|20532.46
04:36:54|20531.49
04:36:55|20531.4
04:36:56|20531.3
04:36:57|20530.84
04:36:58|20530.87
04:37:00|20530.91
04:37:03|20531.3
04:37:05|20531.26
04:37:05|20531.4
04:37:06|20531.15
04:37:07|20531.
04:37:09|20530.99
04:37:09|20530.85
04:37:12|20531.73
04:37:13|20534.14
04:37:13|20533.83
04:37:15|20533.25
04:37:16|20533.29
04:37:17|20533.55
04:37:18|20534.15
04:37:20|20533.31
04:37:20|20534.37
04:37:21|20534.62
04:37:23|20534.62
04:37:23|20534.06
04:37:24|20533.64
04:37:25|20533.58
04:37:27|20532.81
04:37:28|20532.75
04:37:29|20533.39
04:37:30|20532.92
04:37:31|20532.89
04:37:32|20532.96
04:37:32|20532.64
04:37:34|20533.02
04:37:35|20533.82
04:37:36|20533.83
04:37:37|20533.68
04:37:37|20532.85
04:37:38|20533.35
04:37:40|20533.93
04:37:40|20534.42
04:37:41|20533.74
04:37:42|20533.47
04:37:44|20533.75
04:37:45|20533.76
04:37:45|20533.26
04:37:48|20533.25
04:37:48|20533.28
04:37:49|20531.36
04:37:50|20531.47
04:37:52|20531.19
04:37:54|20531.01
04:37:55|20530.25
04:37:55|20530.11
04:37:57|20527.73
04:37:58|20526.41
04:37:59|20525.36
04:38:00|20525.97
04:38:00|20527.68
04:38:02|20527.3
04:38:03|20526.75
04:38:04|20527.08
04:38:05|20526.52
04:38:06|20527.45
04:38:07|20525.95
04:38:09|20527.32
04:38:10|20527.48
04:38:10|20527.33
04:38:11|20527.05
04:38:13|20527.01
04:38:13|20527.75
04:38:15|20528.18
04:38:16|20528.81
04:38:17|20527.81
04:38:18|20526.5
04:38:19|20527.92
04:38:19|20526.91
04:38:21|20526.61
04:38:23|20526.15
04:38:24|20527.85
04:38:25|20526.02
04:38:25|20525.98
04:38:26|20525.64
04:38:27|20526.59
04:38:29|20525.01
04:38:30|20524.99
04:38:30|20523.75
04:38:31|20523.44
04:38:33|20523.36
04:38:33|20524.13
04:38:34|20524.08
04:38:35|20524.
04:38:36|20522.36
04:38:37|20523.81
04:38:38|20523.34
04:38:40|20524.97
04:38:41|20524.18
04:38:41|20521.3
04:38:43|20522.81
04:38:44|20520.17
04:38:44|20520.4
04:38:45|20524.16
04:38:46|20527.1
04:38:47|20525.18
04:38:49|20524.26
04:38:50|20523.31
04:38:51|20526.24
04:38:52|20526.47
04:38:53|20527.16
04:38:54|20525.22
04:38:55|20524.79
04:38:56|20525.42
04:38:57|20525.75
04:38:58|20525.75
04:38:59|20525.27
04:39:00|20526.56
04:39:02|20525.98
04:39:02|20526.64
04:39:04|20526.16
04:39:05|20526.44
04:39:07|20524.62
04:39:08|20524.54
04:39:09|20523.16
04:39:10|20523.02
04:39:11|20523.29
04:39:12|20522.36
04:39:13|20522.62
04:39:14|20523.23
04:39:16|20524.8
04:39:18|20525.83
04:39:18|20525.71
04:39:19|20525.88
04:39:20|20525.63
04:39:21|20525.02
04:39:22|20524.
04:39:23|20523.23
04:39:24|20523.17
04:39:25|20522.72
04:39:27|20522.21
04:39:27|20522.52
04:39:28|20523.24
04:39:29|20523.15
04:39:30|20522.81
04:39:31|20522.33
04:39:35|20520.07
04:39:36|20520.73
04:39:37|20520.73
04:39:38|20522.15
04:39:39|20522.31
04:39:40|20522.73
04:39:41|20522.82
04:39:42|20522.41
04:39:43|20522.07
04:39:44|20521.99
04:39:45|20521.96
04:39:46|20521.89
04:39:47|20521.99
04:39:48|20521.67
04:39:49|20521.44
04:39:51|20520.86
04:39:51|20520.79
04:39:53|20518.51
04:39:54|20519.05
04:39:55|20518.4
04:39:56|20518.48
04:39:57|20518.51
04:39:59|20519.75
04:40:00|20520.33
04:40:01|20520.13
04:40:03|20519.73
04:40:04|20519.43
04:40:05|20520.14
04:40:06|20520.08
04:40:07|20520.78
04:40:08|20520.31
04:40:09|20520.28
04:40:11|20522.63
04:40:11|20523.42
04:40:12|20525.04
04:40:14|20523.86
04:40:14|20523.7
04:40:15|20523.83
04:40:17|20524.24
04:40:18|20524.28
04:40:19|20524.65
04:40:20|20522.84
04:40:20|20522.99
04:40:22|20523.13
04:40:24|20523.17
04:40:24|20523.1
04:40:25|20522.71
04:40:27|20522.52
04:40:28|20522.52
04:40:29|20521.71
04:40:29|20522.14
04:40:30|20522.68
04:40:32|20522.03
04:40:32|20521.9
04:40:34|20521.63
04:40:35|20521.89
04:40:35|20521.82
04:40:37|20521.62
04:40:37|20521.73
04:40:39|20522.17
04:40:39|20521.46
04:40:40|20521.55
04:40:42|20521.06
04:40:43|20522.01
04:40:43|20521.22
04:40:44|20521.88
04:40:45|20521.54
04:40:47|20522.1
04:40:48|20522.01
04:40:49|20521.22
04:40:50|20521.37
04:40:51|20517.5
04:40:53|20517.1
04:40:54|20517.63
04:40:56|20517.45
04:40:57|20517.16
04:40:57|20518.51
04:40:58|20518.66
04:41:00|20518.71
04:41:01|20517.83
04:41:02|20517.9
04:41:04|20518.32
04:41:05|20518.29
04:41:05|20518.9
04:41:07|20522.33
04:41:08|20523.78
04:41:10|20522.37
04:41:10|20520.24
04:41:11|20519.59
04:41:12|20520.6
04:41:13|20521.64
04:41:14|20521.18
04:41:15|20519.63
04:41:16|20519.43
04:41:17|20519.85
04:41:18|20520.04
04:41:19|20520.38
04:41:20|20520.63
04:41:21|20521.35
04:41:22|20520.97
04:41:24|20520.66
04:41:24|20520.63
04:41:25|20520.25
04:41:26|20519.24
04:41:28|20519.63
04:41:29|20519.56
04:41:29|20519.64
04:41:31|20519.69
04:41:32|20520.62
04:41:33|20520.18
04:41:34|20519.58
04:41:35|20519.62
04:41:36|20519.28
04:41:37|20519.39
04:41:38|20519.78
04:41:39|20520.04
04:41:40|20520.29
04:41:41|20519.86
04:41:42|20519.96
04:41:43|20519.74
04:41:44|20520.2
04:41:45|20519.94
04:41:46|20519.83
04:41:47|20520.33
04:41:48|20520.21
04:41:49|20519.95
04:41:50|20519.84
04:41:52|20519.77
04:41:52|20519.65
04:41:53|20519.65
04:41:55|20518.82
04:41:57|20518.69
04:41:58|20519.03
04:41:59|20518.65
04:42:00|20518.01
04:42:01|20519.54
04:42:03|20519.35
04:42:04|20519.52
04:42:05|20519.2
04:42:06|20519.62
04:42:07|20520.56
04:42:08|20520.48
04:42:10|20521.48
04:42:10|20521.45
04:42:12|20521.82
04:42:12|20520.79
04:42:13|20520.19
04:42:15|20520.04
04:42:16|20520.09
04:42:16|20518.9
04:42:18|20518.56
04:42:18|20518.61
04:42:19|20519.48
04:42:21|20518.97
04:42:21|20517.99
04:42:22|20517.53
04:42:23|20517.76
04:42:25|20516.9
04:42:26|20517.31
04:42:26|20517.06
04:42:27|20518.45
04:42:29|20524.49
04:42:30|20524.83
04:42:31|20524.44
04:42:32|20525.27
04:42:32|20524.94
04:42:34|20524.18
04:42:35|20522.05
04:42:36|20520.5
04:42:37|20517.38
04:42:38|20517.56
04:42:39|20517.98
04:42:40|20518.83
04:42:41|20517.38
04:42:43|20519.59
04:42:43|20519.69
04:42:44|20518.95
04:42:45|20518.24
04:42:46|20519.
04:42:47|20518.62
04:42:48|20519.42
04:42:49|20519.41
04:42:51|20518.97
04:42:53|20519.2
04:42:54|20519.53
04:42:55|20519.92
04:42:56|20520.01
04:42:57|20520.25
04:42:58|20519.77
04:43:00|20519.78
04:43:00|20517.06
04:43:02|20516.31
04:43:02|20516.1
04:43:04|20516.84
04:43:06|20516.2
04:43:07|20517.
04:43:09|20517.33
04:43:09|20518.48
04:43:10|20518.55
04:43:11|20518.08
04:43:13|20517.51
04:43:13|20517.14
04:43:14|20518.59
04:43:16|20519.43
04:43:18|20520.64
04:43:19|20519.87
04:43:19|20519.83
04:43:20|20520.41
04:43:22|20522.21
04:43:23|20520.62
04:43:24|20520.59
04:43:26|20520.81
04:43:26|20520.57
04:43:27|20520.81
04:43:28|20521.55
04:43:29|20516.18
04:43:30|20516.
04:43:31|20515.42
04:43:32|20515.25
04:43:33|20515.59
04:43:34|20515.17
04:43:35|20515.01
04:43:37|20514.7
04:43:38|20515.53
04:43:39|20516.31
04:43:40|20516.31
04:43:41|20515.46
04:43:42|20514.78
04:43:43|20515.68
04:43:44|20515.11
04:43:45|20515.21
04:43:45|20515.35
04:43:47|20515.67
04:43:48|20515.9
04:43:49|20515.51
04:43:50|20515.94
04:43:50|20515.55
04:43:53|20515.94
04:43:54|20516.3
04:43:55|20515.48
04:43:55|20515.57
04:43:58|20515.96
04:43:59|20515.42
04:44:01|20515.36
04:44:01|20514.32
04:44:03|20514.86
04:44:05|20512.73
04:44:05|20512.89
04:44:06|20512.09
04:44:07|20509.12
04:44:08|20509.74
04:44:09|20510.71
04:44:10|20511.25
04:44:12|20511.29
04:44:13|20510.96
04:44:14|20511.48
04:44:15|20510.96
04:44:17|20510.33
04:44:17|20511.48
04:44:18|20510.29
04:44:19|20509.82
04:44:20|20509.91
04:44:21|20511.48
04:44:23|20510.27
04:44:24|20508.64
04:44:25|20509.75
04:44:25|20510.25
04:44:27|20511.27
04:44:28|20510.85
04:44:28|20510.73
04:44:29|20511.41
04:44:31|20512.
04:44:32|20512.23
04:44:33|20509.38
04:44:34|20510.09
04:44:35|20509.99
04:44:36|20510.32
04:44:37|20510.59
04:44:38|20510.76
04:44:39|20510.6
04:44:40|20510.78
04:44:41|20511.55
04:44:43|20512.45
04:44:43|20512.27
04:44:44|20512.86
04:44:45|20512.62
04:44:46|20511.9
04:44:47|20511.89
04:44:48|20512.71
04:44:49|20512.1
04:44:50|20510.93
04:44:51|20510.36
04:44:52|20511.29
04:44:53|20511.15
04:44:55|20510.55
04:44:57|20511.53
04:44:58|20511.91
04:45:00|20511.03
04:45:01|20512.
04:45:01|20511.95
04:45:02|20511.81
04:45:03|20511.67
04:45:04|20511.77
04:45:05|20511.3
04:45:06|20512.73
04:45:07|20512.84
04:45:08|20515.59
04:45:09|20515.36
04:45:10|20517.41
04:45:11|20517.29
04:45:12|20517.
04:45:13|20517.65
04:45:15|20518.67
04:45:15|20521.28
04:45:16|20519.88
04:45:18|20520.15
04:45:19|20519.35
04:45:20|20519.8
04:45:21|20519.77
04:45:22|20519.73
04:45:23|20519.33
04:45:24|20520.14
04:45:25|20520.06
04:45:26|20521.01
04:45:27|20517.08
04:45:28|20517.42
04:45:29|20516.
04:45:30|20516.37
04:45:31|20515.81
04:45:32|20515.85
04:45:33|20515.42
04:45:34|20516.1
04:45:36|20517.94
04:45:36|20519.35
04:45:38|20519.77
04:45:38|20519.14
04:45:39|20520.24
04:45:40|20520.21
04:45:41|20519.71
04:45:42|20519.4
04:45:43|20518.11
04:45:44|20518.82
04:45:45|20518.47
04:45:46|20518.62
04:45:47|20519.28
04:45:48|20515.96
04:45:49|20516.65
04:45:50|20516.64
04:45:51|20515.63
04:45:52|20515.56
04:45:53|20515.54
04:45:55|20515.73
04:45:56|20515.37
04:45:58|20515.57
04:45:59|20515.66
04:46:00|20515.25
04:46:01|20514.77
04:46:02|20518.6
04:46:03|20517.73
04:46:04|20517.
04:46:06|20518.21
04:46:06|20518.14
04:46:07|20517.73
04:46:08|20518.01
04:46:09|20517.92
04:46:11|20518.48
04:46:11|20518.49
04:46:13|20517.93
04:46:14|20518.39
04:46:15|20518.53
04:46:16|20517.74
04:46:17|20518.72
04:46:18|20517.16
04:46:19|20517.23
04:46:20|20517.21
04:46:21|20517.62
04:46:22|20517.29
04:46:24|20516.02
04:46:24|20516.53
04:46:25|20517.01
04:46:26|20516.03
04:46:27|20517.11
04:46:28|20517.39
04:46:30|20517.38
04:46:31|20517.32
04:46:31|20517.42
04:46:32|20519.38
04:46:34|20519.44
04:46:35|20518.93
04:46:36|20519.69
04:46:37|20519.61
04:46:37|20519.17
04:46:39|20520.55
04:46:40|20521.53
04:46:41|20520.87
04:46:42|20521.51
04:46:44|20521.68
04:46:44|20521.25
04:46:45|20521.55
04:46:46|20520.55
04:46:47|20519.41
04:46:48|20520.14
04:46:49|20520.74
04:46:50|20520.99
04:46:51|20520.62
04:46:52|20520.55
04:46:53|20520.32
04:46:54|20520.07
04:46:55|20520.21
04:46:57|20521.93
04:46:59|20521.93
04:46:59|20521.89
04:47:00|20521.15
04:47:02|20521.48
04:47:03|20521.55
04:47:04|20521.56
04:47:06|20521.6
04:47:07|20521.61
04:47:08|20521.52
04:47:09|20521.61
04:47:10|20521.23
04:47:11|20517.42
04:47:12|20517.44
04:47:13|20518.27
04:47:14|20517.48
04:47:16|20517.18
04:47:16|20517.26
04:47:17|20517.42
04:47:18|20516.77
04:47:19|20519.42
04:47:21|20519.21
04:47:22|20521.28
04:47:23|20518.58
04:47:24|20519.55
04:47:24|20520.68
04:47:26|20520.82
04:47:28|20520.81
04:47:28|20521.36
04:47:29|20520.87
04:47:30|20519.96
04:47:31|20520.1
04:47:32|20520.
04:47:33|20520.35
04:47:34|20520.49
04:47:35|20519.77
04:47:36|20521.2
04:47:38|20520.72
04:47:38|20520.85
04:47:40|20521.35
04:47:41|20521.07
04:47:41|20518.32
04:47:42|20517.69
04:47:43|20518.08
04:47:44|20518.28
04:47:45|20520.11
04:47:46|20519.98
04:47:48|20520.03
04:47:49|20520.26
04:47:50|20520.41
04:47:50|20520.33
04:47:52|20520.26
04:47:53|20519.87
04:47:54|20520.09
04:47:55|20519.23
04:47:56|20519.61
04:47:57|20520.51
04:47:59|20520.23
04:48:00|20520.31
04:48:02|20520.08
04:48:02|20519.89
04:48:04|20519.14
04:48:06|20519.58
04:48:07|20519.09
04:48:08|20519.1
04:48:09|20519.41
04:48:10|20519.08
04:48:12|20518.88
04:48:12|20518.58
04:48:13|20517.16
04:48:14|20516.15
04:48:15|20514.45
04:48:16|20515.1
04:48:17|20515.21
04:48:18|20515.64
04:48:19|20516.64
04:48:20|20516.71
04:48:21|20516.89
04:48:22|20516.75
04:48:24|20517.02
04:48:24|20517.07
04:48:25|20515.6
04:48:26|20515.44
04:48:27|20515.63
04:48:28|20515.97
04:48:29|20515.63
04:48:30|20516.82
04:48:31|20516.97
04:48:32|20516.83
04:48:33|20516.8
04:48:35|20515.95
04:48:36|20515.84
04:48:37|20515.85
04:48:38|20515.76
04:48:39|20514.88
04:48:40|20514.48
04:48:41|20514.7
04:48:42|20515.21
04:48:42|20514.38
04:48:44|20513.64
04:48:45|20511.95
04:48:46|20512.79
04:48:47|20512.34
04:48:48|20513.99
04:48:49|20513.79
04:48:50|20513.97
04:48:51|20514.19
04:48:52|20513.94
04:48:53|20514.03
04:48:54|20513.21
04:48:55|20513.44
04:48:55|20513.69
04:48:57|20513.73
04:48:58|20513.69
04:49:00|20513.13
04:49:01|20513.99
04:49:02|20512.44
04:49:04|20511.59
04:49:05|20512.35
04:49:06|20511.95
04:49:07|20512.18
04:49:08|20511.88
04:49:08|20513.02
04:49:09|20512.73
04:49:10|20515.57
04:49:11|20516.45
04:49:13|20514.67
04:49:14|20514.9
04:49:15|20515.79
04:49:16|20515.69
04:49:17|20516.
04:49:19|20515.92
04:49:19|20516.55
04:49:20|20515.87
04:49:21|20516.58
04:49:22|20516.13
04:49:23|20516.93
04:49:24|20516.9
04:49:25|20516.2
04:49:26|20516.4
04:49:27|20516.26
04:49:28|20515.82
04:49:29|20515.89
04:49:30|20516.18
04:49:31|20516.2
04:49:32|20516.9
04:49:33|20516.62
04:49:34|20516.12
04:49:35|20516.13
04:49:36|20515.97
04:49:37|20516.68
04:49:38|20517.77
04:49:39|20518.03
04:49:40|20518.12
04:49:41|20517.52
04:49:42|20518.07
04:49:43|20517.7
04:49:44|20518.11
04:49:45|20518.05
04:49:46|20517.66
04:49:47|20518.06
04:49:48|20518.1
04:49:49|20518.78
04:49:50|20518.67
04:49:51|20518.89
04:49:52|20518.88
04:49:53|20518.46
04:49:54|20517.88
04:49:55|20518.08
04:49:56|20518.34
04:49:57|20518.46
04:49:58|20518.74
04:49:59|20519.58
04:50:01|20519.87
04:50:03|20520.49
04:50:03|20521.02
04:50:05|20519.57
04:50:07|20517.9
04:50:08|20518.38
04:50:09|20518.82
04:50:10|20519.17
04:50:12|20519.04
04:50:13|20517.94
04:50:14|20518.73
04:50:15|20518.37
04:50:16|20518.4
04:50:17|20518.65
04:50:18|20518.61
04:50:19|20518.89
04:50:20|20519.01
04:50:21|20518.45
04:50:22|20518.83
04:50:23|20518.76
04:50:24|20518.39
04:50:25|20518.29
04:50:26|20518.17
04:50:27|20518.13
04:50:28|20518.72
04:50:29|20518.72
04:50:30|20518.54
04:50:31|20519.14
04:50:32|20519.11
04:50:33|20519.4
04:50:34|20520.24
04:50:35|20519.54
04:50:36|20520.34
04:50:37|20520.41
04:50:38|20520.07
04:50:39|20519.93
04:50:40|20519.77
04:50:41|20520.71
04:50:42|20522.
04:50:43|20520.63
04:50:44|20521.12
04:50:45|20521.56
04:50:46|20520.82
04:50:47|20520.76
04:50:48|20520.7
04:50:49|20520.22
04:50:50|20520.22
04:50:51|20520.37
04:50:52|20520.7
04:50:53|20521.22
04:50:54|20521.22
04:50:55|20522.23
04:50:56|20521.8
04:50:57|20521.46
04:50:58|20521.78
04:50:59|20522.07
04:51:00|20521.55
04:51:01|20521.45
04:51:02|20522.11
04:51:03|20521.76
04:51:05|20521.92
04:51:05|20522.26
04:51:06|20523.93
04:51:08|20523.89
04:51:09|20524.19
04:51:09|20523.61
04:51:11|20525.07
04:51:12|20524.46
04:51:14|20523.85
04:51:15|20524.34
04:51:16|20524.13
04:51:17|20524.48
04:51:17|20524.39
04:51:19|20524.83
04:51:20|20524.43
04:51:21|20524.18
04:51:22|20524.16
04:51:23|20523.76
04:51:24|20524.07
04:51:25|20524.28
04:51:26|20524.42
04:51:27|20524.11
04:51:28|20524.65
04:51:29|20524.04
04:51:30|20525.04
04:51:31|20524.41
04:51:32|20522.28
04:51:33|20521.55
04:51:34|20522.07
04:51:36|20522.12
04:51:36|20521.34
04:51:38|20521.64
04:51:39|20521.77
04:51:40|20522.73
04:51:41|20522.77
04:51:42|20522.75
04:51:43|20522.94
04:51:44|20522.5
04:51:45|20523.
04:51:45|20522.22
04:51:47|20522.23
04:51:48|20522.3
04:51:49|20521.34
04:51:50|20522.57
04:51:51|20522.45
04:51:52|20522.11
04:51:53|20522.52
04:51:53|20522.31
04:51:55|20522.27
04:51:56|20523.14
04:51:57|20523.25
04:51:58|20523.49
04:51:59|20523.19
04:52:01|20522.43
04:52:01|20522.84
04:52:03|20523.3
04:52:04|20522.83
04:52:05|20523.29
04:52:07|20523.74
04:52:08|20523.74
04:52:09|20523.16
04:52:09|20523.
04:52:11|20523.
04:52:12|20523.1
04:52:13|20523.03
04:52:15|20523.4
04:52:15|20522.83
04:52:17|20523.24
04:52:18|20523.09
04:52:19|20523.11
04:52:20|20523.05
04:52:21|20522.88
04:52:22|20523.06
04:52:23|20522.36
04:52:25|20522.52
04:52:25|20523.09
04:52:27|20523.4
04:52:28|20522.49
04:52:28|20522.99
04:52:30|20523.37
04:52:31|20523.05
04:52:32|20522.29
04:52:33|20522.49
04:52:34|20522.45
04:52:35|20521.97
04:52:35|20521.9
04:52:37|20521.87
04:52:37|20522.36
04:52:39|20522.76
04:52:39|20524.82
04:52:40|20524.05
04:52:41|20523.98
04:52:42|20523.91
04:52:43|20523.71
04:52:44|20523.36
04:52:45|20522.89
04:52:47|20520.9
04:52:48|20521.08
04:52:48|20521.03
04:52:49|20523.85
04:52:50|20524.26
04:52:51|20524.67
04:52:52|20523.98
04:52:53|20524.08
04:52:54|20524.57
04:52:56|20524.45
04:52:56|20524.13
04:52:57|20524.35
04:52:58|20524.99
04:53:00|20524.05
04:53:01|20523.96
04:53:03|20523.56
04:53:04|20524.47
04:53:05|20523.66
04:53:07|20523.54
04:53:08|20523.73
04:53:09|20523.98
04:53:10|20523.01
04:53:12|20523.74
04:53:13|20523.33
04:53:13|20523.93
04:53:14|20523.46
04:53:16|20523.56
04:53:17|20522.83
04:53:18|20523.31
04:53:19|20522.95
04:53:20|20523.
04:53:21|20523.95
04:53:23|20523.43
04:53:24|20523.22
04:53:24|20523.22
04:53:25|20524.
04:53:27|20524.35
04:53:27|20524.47
04:53:29|20523.91
04:53:30|20523.82
04:53:30|20523.72
04:53:32|20523.36
04:53:32|20524.81
04:53:33|20525.72
04:53:34|20524.15
04:53:36|20523.5
04:53:36|20523.76
04:53:38|20523.98
04:53:38|20523.41
04:53:39|20523.57
04:53:41|20524.49
04:53:41|20524.53
04:53:43|20524.37
04:53:43|20524.93
04:53:45|20525.68
04:53:45|20525.52
04:53:46|20525.25
04:53:47|20525.61
04:53:49|20525.08
04:53:49|20525.54
04:53:50|20525.93
04:53:51|20525.76
04:53:52|20525.72
04:53:53|20525.39
04:53:54|20525.52
04:53:55|20525.63
04:53:56|20525.43
04:53:58|20525.45
04:53:59|20525.3
04:54:00|20525.62
04:54:01|20525.68
04:54:02|20526.37
04:54:03|20526.42
04:54:05|20526.59
04:54:06|20525.78
04:54:07|20525.68
04:54:08|20525.09
04:54:09|20524.98
04:54:11|20524.9
04:54:11|20525.15
04:54:13|20526.2
04:54:13|20526.48
04:54:15|20526.6
04:54:17|20527.16
04:54:18|20527.38
04:54:19|20527.39
04:54:19|20527.33
04:54:21|20527.1
04:54:22|20527.05
04:54:23|20527.8
04:54:24|20527.3
04:54:25|20527.29
04:54:26|20527.23
04:54:28|20527.55
04:54:29|20526.47
04:54:30|20527.26
04:54:30|20527.27
04:54:32|20527.63
04:54:32|20527.24
04:54:33|20527.7
04:54:35|20527.4
04:54:36|20527.67
04:54:37|20527.64
04:54:39|20527.44
04:54:40|20528.08
04:54:41|20527.54
04:54:42|20527.52
04:54:43|20527.74
04:54:43|20527.66
04:54:45|20528.02
04:54:45|20527.
04:54:47|20527.97
04:54:47|20527.88
04:54:48|20527.12
04:54:50|20527.15
04:54:51|20527.11
04:54:51|20526.83
04:54:53|20526.82
04:54:53|20527.68
04:54:55|20527.59
04:54:56|20526.42
04:54:56|20526.24
04:54:58|20525.98
04:54:59|20525.92
04:54:59|20526.25
04:55:01|20525.
04:55:02|20525.14
04:55:04|20523.84
04:55:05|20523.75
04:55:06|20525.3
04:55:07|20526.33
04:55:08|20525.85
04:55:09|20525.64
04:55:10|20525.68
04:55:12|20525.77
04:55:12|20525.59
04:55:14|20525.46
04:55:16|20525.74
04:55:16|20526.16
04:55:17|20526.05
04:55:18|20526.87
04:55:20|20526.34
04:55:22|20526.29
04:55:22|20526.2
04:55:23|20526.06
04:55:25|20525.84
04:55:25|20526.03
04:55:27|20526.02
04:55:28|20526.15
04:55:29|20525.96
04:55:30|20526.15
04:55:31|20526.19
04:55:31|20525.88
04:55:33|20526.18
04:55:34|20526.36
04:55:35|20526.17
04:55:36|20525.72
04:55:37|20525.86
04:55:38|20525.98
04:55:38|20525.22
04:55:40|20525.27
04:55:41|20524.79
04:55:41|20525.37
04:55:43|20525.27
04:55:44|20525.51
04:55:45|20525.77
04:55:46|20525.73
04:55:46|20525.65
04:55:47|20525.37
04:55:48|20525.28
04:55:50|20525.33
04:55:51|20525.21
04:55:52|20525.35
04:55:52|20525.64
04:55:53|20525.48
04:55:55|20525.34
04:55:56|20525.29
04:55:57|20525.99
04:55:58|20525.46
04:55:59|20525.7
04:56:00|20525.75
04:56:01|20525.34
04:56:02|20525.33
04:56:03|20525.5
04:56:03|20525.11
04:56:06|20525.58
04:56:06|20525.34
04:56:08|20526.43
04:56:09|20526.32
04:56:10|20526.35
04:56:11|20527.43
04:56:12|20527.47
04:56:13|20527.28
04:56:15|20527.14
04:56:17|20526.5
04:56:17|20526.44
04:56:18|20526.59
04:56:19|20526.84
04:56:21|20526.42
04:56:21|20526.43
04:56:23|20526.67
04:56:24|20525.58
04:56:24|20525.96
04:56:25|20525.96
04:56:27|20526.49
04:56:27|20525.96
04:56:29|20526.65
04:56:29|20526.99
04:56:30|20527.46
04:56:32|20526.56
04:56:33|20526.72
04:56:34|20526.46
04:56:35|20526.78
04:56:36|20527.35
04:56:37|20526.81
04:56:38|20526.75
04:56:40|20526.97
04:56:40|20526.98
04:56:42|20526.98
04:56:42|20526.97
04:56:44|20526.91
04:56:45|20527.34
04:56:46|20527.1
04:56:48|20527.03
04:56:48|20527.46
04:56:49|20527.14
04:56:51|20526.91
04:56:51|20526.91
04:56:53|20526.81
04:56:53|20527.07
04:56:54|20526.69
04:56:56|20527.67
04:56:57|20527.59
04:56:58|20527.28
04:56:59|20527.36
04:57:00|20526.95
04:57:01|20527.72
04:57:02|20527.75
04:57:03|20528.01
04:57:04|20527.71
04:57:05|20527.66
04:57:07|20527.46
04:57:08|20526.94
04:57:08|20526.86
04:57:10|20527.13
04:57:11|20527.47
04:57:12|20526.65
04:57:14|20526.68
04:57:15|20526.64
04:57:16|20525.1
04:57:17|20524.27
04:57:19|20523.56
04:57:21|20523.41
04:57:21|20523.37
04:57:22|20523.82
04:57:23|20523.46
04:57:24|20523.76
04:57:25|20523.42
04:57:26|20523.24
04:57:27|20522.76
04:57:28|20523.47
04:57:29|20523.51
04:57:30|20522.16
04:57:31|20521.81
04:57:32|20522.9
04:57:33|20522.21
04:57:35|20521.27
04:57:36|20523.41
04:57:37|20523.22
04:57:37|20523.23
04:57:39|20522.93
04:57:40|20522.78
04:57:41|20522.37
04:57:41|20522.16
04:57:43|20522.31
04:57:44|20523.06
04:57:45|20522.53
04:57:46|20522.88
04:57:47|20522.06
04:57:48|20522.39
04:57:48|20522.07
04:57:50|20521.38
04:57:51|20521.4
04:57:52|20521.01
04:57:52|20521.33
04:57:54|20521.19
04:57:55|20521.18
04:57:56|20520.35
04:57:57|20521.24
04:57:58|20520.6
04:57:58|20519.89
04:58:01|20519.
04:58:01|20518.98
04:58:02|20519.95
04:58:03|20517.79
04:58:04|20518.84
04:58:05|20518.68
04:58:06|20518.44
04:58:08|20517.97
04:58:10|20519.46
04:58:11|20518.11
04:58:12|20518.53
04:58:14|20518.67
04:58:15|20518.1
04:58:16|20517.57
04:58:17|20517.66
04:58:18|20517.48
04:58:19|20518.17
04:58:20|20517.86
04:58:20|20517.96
04:58:22|20517.93
04:58:23|20517.36
04:58:24|20517.51
04:58:25|20518.66
04:58:26|20518.85
04:58:27|20520.
04:58:28|20519.4
04:58:29|20519.78
04:58:30|20519.71
04:58:31|20519.65
04:58:32|20518.69
04:58:34|20521.35
04:58:35|20521.1
04:58:36|20521.85
04:58:37|20521.6
04:58:37|20522.15
04:58:39|20521.79
04:58:39|20521.35
04:58:40|20521.39
04:58:41|20520.51
04:58:42|20520.72
04:58:44|20521.48
04:58:45|20521.33
04:58:46|20523.01
04:58:47|20522.74
04:58:48|20522.96
04:58:48|20522.94
04:58:50|20522.2
04:58:51|20522.03
04:58:52|20522.1
04:58:53|20522.41
04:58:54|20522.84
04:58:55|20523.07
04:58:56|20524.
04:58:57|20523.59
04:58:58|20523.85
04:58:59|20523.12
04:59:00|20523.77
04:59:01|20523.23
04:59:02|20522.78
04:59:03|20522.99
04:59:04|20523.68
04:59:05|20523.74
04:59:06|20523.13
04:59:07|20523.59
04:59:08|20522.86
04:59:10|20523.1
04:59:12|20523.22
04:59:12|20523.53
04:59:14|20523.41
04:59:15|20524.69
04:59:15|20524.75
04:59:17|20524.38
04:59:18|20524.13
04:59:19|20523.9
04:59:20|20524.28
04:59:20|20524.47
04:59:22|20524.
04:59:23|20523.34
04:59:24|20523.7
04:59:25|20524.52
04:59:26|20520.32
04:59:27|20519.59
04:59:28|20519.33
04:59:29|20519.12
04:59:30|20520.57
04:59:31|20520.69
04:59:33|20519.71
04:59:34|20519.61
04:59:35|20519.74
04:59:36|20519.28
04:59:37|20519.59
04:59:38|20519.45
04:59:39|20519.43
04:59:40|20519.92
04:59:41|20519.06
04:59:42|20519.05
04:59:43|20519.41
04:59:44|20518.99
04:59:45|20519.36
04:59:46|20520.06
04:59:47|20520.02
04:59:48|20520.
04:59:49|20520.48
04:59:50|20519.94
04:59:51|20519.6
04:59:52|20519.43
04:59:54|20519.58
04:59:54|20519.62
04:59:55|20519.68
04:59:56|20519.93
04:59:58|20519.76
04:59:59|20519.83
04:59:59|20520.71
05:00:01|20521.48
05:00:01|20521.14
05:00:02|20520.64
05:00:04|20522.18
05:00:05|20522.67
05:00:06|20522.95
05:00:07|20523.15
05:00:08|20523.52
05:00:10|20523.38
05:00:11|20524.42
05:00:12|20523.59
05:00:14|20524.7
05:00:15|20524.65
05:00:16|20524.62
05:00:17|20524.42
05:00:18|20524.42
05:00:20|20524.77
05:00:21|20528.06
05:00:21|20527.27
05:00:23|20525.76
05:00:25|20525.15
05:00:26|20525.63
05:00:27|20525.31
05:00:27|20525.31
05:00:29|20525.3
05:00:30|20524.46
05:00:31|20525.16
05:00:33|20525.48
05:00:33|20525.76
05:00:34|20525.9
05:00:35|20525.78
05:00:37|20526.26
05:00:38|20526.5
05:00:39|20526.55
05:00:39|20526.71
05:00:41|20526.88
05:00:42|20526.93
05:00:42|20527.82
05:00:43|20528.28
05:00:44|20528.55
05:00:46|20528.12
05:00:47|20528.19
05:00:47|20528.38
05:00:48|20528.45
05:00:50|20527.94
05:00:50|20528.03
05:00:52|20527.79
05:00:53|20527.36
05:00:54|20527.91
05:00:55|20527.95
05:00:56|20527.38
05:00:57|20527.32
05:00:58|20527.63
05:00:59|20527.43
05:01:00|20526.99
05:01:02|20526.76
05:01:03|20528.57
05:01:05|20527.27
05:01:05|20528.02
05:01:06|20527.93
05:01:07|20528.31
05:01:09|20528.05
05:01:10|20528.49
05:01:12|20528.46
05:01:13|20529.36
05:01:13|20532.09
05:01:16|20532.32
05:01:17|20531.75
05:01:18|20530.99
05:01:19|20531.09
05:01:20|20531.29
05:01:22|20531.55
05:01:23|20531.51
05:01:23|20531.75
05:01:24|20532.22
05:01:26|20531.03
05:01:27|20531.81
05:01:28|20534.69
05:01:29|20533.76
05:01:30|20532.32
05:01:31|20532.46
05:01:32|20532.46
05:01:33|20532.56
05:01:34|20532.7
05:01:35|20532.04
05:01:36|20533.96
05:01:37|20533.96
05:01:38|20532.29
05:01:39|20536.13
05:01:40|20534.97
05:01:41|20541.37
05:01:42|20540.62
05:01:43|20541.13
05:01:44|20541.92
05:01:45|20541.23
05:01:46|20541.06
05:01:47|20538.55
05:01:48|20538.81
05:01:49|20538.41
05:01:50|20537.93
05:01:51|20538.92
05:01:52|20538.64
05:01:53|20538.42
05:01:54|20537.52
05:01:55|20539.27
05:01:56|20540.94
05:01:58|20542.3
05:01:58|20541.78
05:01:59|20541.56
05:02:00|20540.51
05:02:02|20542.55
05:02:05|20542.44
05:02:06|20539.36
05:02:08|20541.3
05:02:09|20541.55
05:02:10|20540.58
05:02:12|20540.6
05:02:13|20539.68
05:02:14|20539.4
05:02:15|20539.31
05:02:17|20539.75
05:02:17|20539.93
05:02:19|20540.84
05:02:20|20540.3
05:02:21|20540.88
05:02:22|20541.6
05:02:23|20541.33
05:02:24|20540.79
05:02:25|20540.52
05:02:26|20540.84
05:02:27|20540.59
05:02:28|20540.32
05:02:29|20539.43
05:02:31|20538.99
05:02:31|20539.47
05:02:33|20539.11
05:02:34|20538.16
05:02:36|20538.7
05:02:36|20538.89
05:02:37|20539.08
05:02:38|20539.13
05:02:39|20538.43
05:02:40|20538.3
05:02:41|20540.37
05:02:42|20540.14
05:02:43|20539.52
05:02:44|20539.19
05:02:45|20537.98
05:02:46|20538.96
05:02:47|20538.81
05:02:49|20537.98
05:02:49|20538.88
05:02:51|20536.66
05:02:52|20536.49
05:02:53|20537.4
05:02:54|20538.08
05:02:55|20538.09
05:02:56|20537.68
05:02:57|20538.65
05:02:58|20538.55
05:02:59|20539.13
05:03:00|20539.01
05:03:00|20538.58
05:03:02|20537.9
05:03:02|20538.34
05:03:04|20539.08
05:03:05|20539.33
05:03:06|20538.8
05:03:07|20539.13
05:03:08|20538.2
05:03:09|20537.74
05:03:10|20538.73
05:03:11|20538.86
05:03:13|20539.93
05:03:14|20546.97
05:03:16|20551.41
05:03:17|20554.33
05:03:18|20549.11
05:03:19|20549.74
05:03:20|20550.54
05:03:21|20552.47
05:03:22|20553.19
05:03:23|20552.95
05:03:24|20555.78
05:03:25|20555.05
05:03:26|20552.89
05:03:27|20555.33
05:03:28|20555.47
05:03:29|20554.53
05:03:30|20556.32
05:03:31|20557.86
05:03:32|20556.82
05:03:33|20557.7
05:03:34|20558.51
05:03:35|20557.44
05:03:36|20556.
05:03:37|20552.9
05:03:38|20553.7
05:03:39|20552.9
05:03:40|20551.41
05:03:41|20556.21
05:03:42|20554.04
05:03:43|20557.19
05:03:44|20557.41
05:03:45|20558.63
05:03:47|20558.79
05:03:47|20558.99
05:03:49|20558.39
05:03:49|20558.02
05:03:51|20558.57
05:03:52|20559.64
05:03:53|20559.18
05:03:53|20558.37
05:03:55|20557.8
05:03:57|20558.62
05:03:58|20558.13
05:03:58|20559.3
05:04:00|20558.18
05:04:00|20558.56
05:04:02|20558.46
05:04:03|20558.09
05:04:04|20555.12
05:04:04|20552.78
05:04:06|20550.17
05:04:07|20547.75
05:04:07|20548.4
05:04:08|20549.83
05:04:09|20553.22
05:04:10|20553.25
05:04:11|20553.68
05:04:13|20551.99
05:04:14|20551.88
05:04:14|20550.98
05:04:17|20550.76
05:04:18|20548.75
05:04:20|20547.3
05:04:21|20547.16
05:04:22|20546.7
05:04:23|20546.26
05:04:25|20546.41
05:04:26|20546.4
05:04:28|20545.54
05:04:29|20546.79
05:04:30|20545.42
05:04:30|20545.14
05:04:32|20544.67
05:04:32|20543.36
05:04:34|20542.79
05:04:35|20542.74
05:04:37|20543.99
05:04:38|20543.15
05:04:38|20545.99
05:04:40|20546.79
05:04:41|20548.47
05:04:41|20548.12
05:04:42|20548.98
05:04:44|20549.26
05:04:44|20548.93
05:04:45|20549.64
05:04:47|20548.67
05:04:48|20549.47
05:04:50|20548.83
05:04:51|20549.6
05:04:51|20553.3
05:04:52|20551.21
05:04:53|20551.92
05:04:54|20551.83
05:04:56|20555.97
05:04:57|20556.98
05:04:58|20555.9
05:04:58|20557.04
05:05:00|20556.24
05:05:01|20556.88
05:05:02|20556.17
05:05:03|20556.94
05:05:05|20558.01
05:05:06|20556.2
05:05:06|20555.12
05:05:07|20555.82
05:05:09|20555.83
05:05:09|20556.26
05:05:11|20556.23
05:05:11|20557.67
05:05:13|20557.34
05:05:14|20553.91
05:05:16|20552.4
05:05:16|20552.51
05:05:18|20552.28
05:05:20|20551.48
05:05:21|20551.98
05:05:23|20551.47
05:05:24|20552.04
05:05:25|20551.56
05:05:26|20551.38
05:05:27|20551.62
05:05:29|20549.29
05:05:30|20547.85
05:05:31|20546.59
05:05:31|20544.11
05:05:32|20541.63
05:05:33|20541.32
05:05:35|20540.98
05:05:35|20543.73
05:05:37|20544.
05:05:38|20544.23
05:05:38|20545.63
05:05:40|20545.41
05:05:41|20545.56
05:05:41|20545.46
05:05:42|20546.46
05:05:43|20545.84
05:05:44|20546.05
05:05:46|20544.49
05:05:47|20544.45
05:05:48|20543.79
05:05:49|20544.42
05:05:50|20543.95
05:05:51|20544.52
05:05:52|20543.15
05:05:53|20543.13
05:05:54|20542.9
05:05:55|20543.18
05:05:56|20542.23
05:05:57|20542.09
05:05:58|20541.38
05:05:59|20540.84
05:06:01|20541.17
05:06:01|20541.01
05:06:03|20539.78
05:06:04|20538.64
05:06:06|20539.88
05:06:07|20540.25
05:06:08|20538.98
05:06:09|20538.63
05:06:09|20538.91
05:06:11|20539.69
05:06:12|20539.82
05:06:13|20539.4
05:06:14|20539.67
05:06:16|20539.3
05:06:17|20539.71
05:06:18|20539.51
05:06:18|20539.18
05:06:20|20539.
05:06:22|20539.54
05:06:22|20539.42
05:06:23|20539.12
05:06:24|20538.92
05:06:25|20539.13
05:06:27|20542.46
05:06:27|20544.88
05:06:28|20544.01
05:06:30|20550.
05:06:31|20549.72
05:06:32|20549.76
05:06:33|20548.78
05:06:34|20549.45
05:06:35|20550.19
05:06:36|20549.64
05:06:37|20548.41
05:06:38|20548.52
05:06:39|20548.25
05:06:39|20548.16
05:06:40|20548.43
05:06:42|20548.21
05:06:43|20548.39
05:06:44|20548.48
05:06:45|20549.25
05:06:46|20549.83
05:06:47|20548.12
05:06:48|20546.1
05:06:49|20546.11
05:06:50|20545.59
05:06:51|20544.8
05:06:52|20545.62
05:06:53|20545.23
05:06:54|20545.23
05:06:55|20545.34
05:06:56|20543.99
05:06:57|20545.06
05:06:58|20545.47
05:06:59|20544.63
05:07:00|20544.4
05:07:01|20543.02
05:07:02|20543.3
05:07:03|20542.2
05:07:05|20542.25
05:07:05|20542.01
05:07:06|20542.42
05:07:08|20541.27
05:07:09|20539.79
05:07:10|20541.19
05:07:12|20541.95
05:07:12|20541.5
05:07:14|20541.4
05:07:15|20541.16
05:07:16|20540.82
05:07:17|20540.73
05:07:19|20542.76
05:07:19|20542.51
05:07:21|20542.79
05:07:22|20544.61
05:07:23|20542.86
05:07:25|20541.59
05:07:25|20540.63
05:07:26|20541.18
05:07:27|20541.81
05:07:28|20541.33
05:07:29|20541.49
05:07:31|20541.77
05:07:31|20541.29
05:07:34|20540.59
05:07:34|20541.23
05:07:35|20541.76
05:07:36|20542.67
05:07:37|20541.34
05:07:38|20541.56
05:07:40|20541.5
05:07:40|20540.56
05:07:41|20540.87
05:07:42|20540.43
05:07:43|20540.38
05:07:44|20542.14
05:07:45|20541.18
05:07:47|20543.46
05:07:48|20542.62
05:07:49|20542.64
05:07:50|20541.89
05:07:51|20541.75
05:07:52|20540.87
05:07:53|20541.22
05:07:54|20541.21
05:07:55|20541.17
05:07:57|20540.19
05:07:58|20540.96
05:07:58|20532.27
05:08:00|20532.09
05:08:01|20533.89
05:08:02|20536.26
05:08:04|20535.45
05:08:05|20535.05
05:08:06|20533.73
05:08:07|20534.33
05:08:08|20533.54
05:08:09|20534.96
05:08:10|20535.06
05:08:11|20534.38
05:08:12|20535.08
05:08:13|20535.03
05:08:14|20535.25
05:08:15|20535.13
05:08:16|20534.83
05:08:18|20534.28
05:08:19|20535.11
05:08:20|20534.77
05:08:22|20533.95
05:08:23|20533.99
05:08:24|20531.66
05:08:25|20532.12
05:08:26|20532.12
05:08:27|20532.4
05:08:28|20532.
05:08:29|20531.97
05:08:30|20531.53
05:08:31|20529.95
05:08:32|20530.22
05:08:33|20529.69
05:08:34|20530.33
05:08:35|20529.44
05:08:36|20530.
05:08:37|20530.15
05:08:38|20525.41
05:08:39|20524.36
05:08:40|20524.01
05:08:41|20523.21
05:08:43|20523.31
05:08:44|20527.81
05:08:45|20527.1
05:08:46|20526.38
05:08:47|20527.72
05:08:48|20523.34
05:08:49|20522.89
05:08:50|20522.76
05:08:51|20522.19
05:08:52|20522.59
05:08:53|20522.77
05:08:54|20524.92
05:08:55|20524.59
05:08:56|20523.64
05:08:57|20522.38
05:08:58|20522.13
05:09:00|20522.79
05:09:00|20523.84
05:09:01|20523.45
05:09:02|20525.54
05:09:04|20523.89
05:09:05|20523.83
05:09:06|20524.95
05:09:07|20524.89
05:09:08|20526.54
05:09:09|20524.74
05:09:11|20523.4
05:09:12|20524.32
05:09:13|20524.31
05:09:14|20523.62
05:09:15|20523.89
05:09:16|20525.04
05:09:17|20525.32
05:09:18|20524.32
05:09:20|20525.75
05:09:21|20525.26
05:09:22|20525.21
05:09:23|20522.81
05:09:25|20523.67
05:09:25|20519.87
05:09:26|20520.24
05:09:28|20520.43
05:09:29|20520.1
05:09:29|20519.62
05:09:31|20521.65
05:09:32|20520.73
05:09:33|20519.82
05:09:34|20520.22
05:09:35|20520.42
05:09:36|20520.53
05:09:37|20520.07
05:09:38|20520.18
05:09:40|20519.6
05:09:40|20520.3
05:09:42|20520.16
05:09:43|20520.14
05:09:44|20519.93
05:09:45|20519.38
05:09:45|20519.7
05:09:46|20520.23
05:09:48|20519.69
05:09:48|20519.06
05:09:50|20520.18
05:09:51|20519.89
05:09:51|20517.94
05:09:53|20519.49
05:09:54|20518.79
05:09:55|20518.99
05:09:56|20518.81
05:09:57|20518.8
05:09:58|20518.43
05:09:59|20519.68
05:10:00|20519.67
05:10:01|20520.5
05:10:02|20520.2
05:10:03|20518.83
05:10:04|20519.03
05:10:05|20519.04
05:10:06|20519.36
05:10:07|20517.81
05:10:08|20518.44
05:10:09|20517.61
05:10:10|20517.57
05:10:11|20517.58
05:10:12|20516.79
05:10:13|20517.08
05:10:14|20518.19
05:10:15|20517.64
05:10:16|20517.4
05:10:17|20518.13
05:10:18|20517.68
05:10:20|20517.52
05:10:21|20518.34
05:10:22|20518.16
05:10:24|20517.44
05:10:24|20517.46
05:10:25|20517.8
05:10:27|20516.77
05:10:27|20515.46
05:10:29|20516.08
05:10:30|20516.75
05:10:32|20516.14
05:10:33|20517.21
05:10:34|20516.95
05:10:35|20516.95
05:10:36|20517.23
05:10:37|20516.91
05:10:38|20517.53
05:10:39|20517.48
05:10:40|20516.94
05:10:41|20517.06
05:10:42|20517.15
05:10:44|20517.03
05:10:45|20517.36
05:10:46|20516.83
05:10:47|20517.06
05:10:48|20516.76
05:10:49|20517.3
05:10:50|20519.15
05:10:52|20519.27
05:10:53|20519.29
05:10:54|20523.31
05:10:54|20523.33
05:10:56|20523.62
05:10:57|20523.9
05:10:58|20524.02
05:10:59|20524.14
05:11:00|20523.69
05:11:01|20523.54
05:11:02|20523.61
05:11:03|20525.72
05:11:04|20525.53
05:11:05|20525.84
05:11:06|20526.19
05:11:08|20527.48
05:11:09|20529.2
05:11:10|20527.26
05:11:10|20528.6
05:11:12|20527.38
05:11:13|20527.9
05:11:14|20527.54
05:11:14|20528.47
05:11:15|20528.24
05:11:17|20528.78
05:11:18|20528.77
05:11:19|20528.54
05:11:21|20527.45
05:11:22|20528.4
05:11:23|20529.14
05:11:24|20530.59
05:11:25|20531.01
05:11:26|20530.18
05:11:27|20529.89
05:11:28|20529.8
05:11:29|20530.04
05:11:31|20530.88
05:11:31|20530.87
05:11:32|20530.86
05:11:34|20530.53
05:11:35|20531.8
05:11:36|20531.37
05:11:36|20531.72
05:11:37|20529.8
05:11:40|20530.73
05:11:41|20530.67
05:11:43|20530.63
05:11:43|20530.75
05:11:44|20530.85
05:11:45|20531.45
05:11:46|20531.44
05:11:47|20531.65
05:11:48|20531.51
05:11:49|20531.39
05:11:50|20531.85
05:11:51|20531.79
05:11:52|20530.81
05:11:53|20531.31
05:11:54|20531.44
05:11:55|20532.16
05:11:56|20532.44
05:11:57|20532.52
05:11:58|20532.44
05:11:59|20531.63
05:12:01|20533.33
05:12:01|20532.83
05:12:02|20533.76
05:12:03|20533.29
05:12:05|20534.3
05:12:06|20533.93
05:12:07|20534.03
05:12:08|20534.41
05:12:09|20534.05
05:12:11|20535.25
05:12:12|20534.42
05:12:12|20534.18
05:12:14|20534.78
05:12:15|20534.62
05:12:16|20535.92
05:12:17|20534.82
05:12:18|20535.15
05:12:19|20533.59
05:12:20|20534.41
05:12:22|20535.04
05:12:23|20535.23
05:12:24|20535.33
05:12:26|20535.33
05:12:27|20535.17
05:12:28|20534.75
05:12:29|20534.66
05:12:31|20534.97
05:12:32|20532.4
05:12:33|20532.96
05:12:35|20534.5
05:12:36|20533.99
05:12:36|20534.08
05:12:38|20533.83
05:12:38|20534.3
05:12:40|20533.04
05:12:41|20533.79
05:12:42|20534.01
05:12:43|20533.83
05:12:44|20534.07
05:12:45|20533.35
05:12:46|20532.87
05:12:48|20532.94
05:12:48|20532.6
05:12:50|20533.66
05:12:50|20533.34
05:12:52|20534.92
05:12:52|20535.75
05:12:54|20535.78
05:12:55|20535.9
05:12:55|20534.78
05:12:57|20535.67
05:12:57|20534.6
05:12:59|20535.36
05:12:59|20535.22
05:13:01|20535.49
05:13:02|20536.69
05:13:03|20537.08
05:13:03|20536.64
05:13:05|20536.33
05:13:05|20536.
05:13:06|20535.81
05:13:07|20536.03
05:13:09|20536.87
05:13:09|20537.82
05:13:10|20538.32
05:13:12|20538.37
05:13:13|20538.04
05:13:14|20538.34
05:13:15|20538.3
05:13:16|20537.6
05:13:17|20539.19
05:13:18|20539.06
05:13:20|20539.94
05:13:20|20539.68
05:13:22|20540.09
05:13:23|20539.08
05:13:24|20539.26
05:13:25|20539.04
05:13:27|20539.45
05:13:28|20539.49
05:13:29|20538.94
05:13:29|20539.66
05:13:31|20540.06
05:13:31|20539.
05:13:33|20539.96
05:13:34|20540.34
05:13:34|20539.82
05:13:36|20539.93
05:13:36|20539.35
05:13:39|20540.13
05:13:39|20540.23
05:13:40|20544.63
05:13:41|20544.86
05:13:42|20544.62
05:13:43|20544.85
05:13:44|20547.74
05:13:46|20545.92
05:13:47|20546.98
05:13:47|20547.01
05:13:49|20544.92
05:13:50|20547.04
05:13:50|20547.42
05:13:52|20546.21
05:13:53|20544.04
05:13:53|20540.62
05:13:55|20541.42
05:13:56|20541.18
05:13:57|20540.59
05:13:58|20540.58
05:13:59|20540.61
05:14:00|20541.78
05:14:01|20540.67
05:14:02|20540.56
05:14:03|20541.09
05:14:04|20540.75
05:14:05|20541.47
05:14:06|20541.42
05:14:07|20540.54
05:14:08|20540.
05:14:09|20540.6
05:14:10|20540.
05:14:11|20540.16
05:14:13|20540.57
05:14:13|20540.36
05:14:15|20539.92
05:14:16|20540.19
05:14:17|20540.18
05:14:18|20540.15
05:14:18|20541.44
05:14:19|20541.06
05:14:20|20541.46
05:14:21|20540.37
05:14:22|20540.98
05:14:24|20539.78
05:14:24|20539.79
05:14:26|20539.57
05:14:27|20539.59
05:14:28|20539.6
05:14:30|20539.95
05:14:31|20539.51
05:14:32|20536.93
05:14:34|20538.68
05:14:35|20538.94
05:14:36|20538.98
05:14:37|20539.79
05:14:38|20539.33
05:14:38|20538.82
05:14:40|20538.82
05:14:41|20540.12
05:14:42|20539.86
05:14:43|20540.43
05:14:44|20540.59
05:14:45|20540.64
05:14:46|20540.67
05:14:47|20540.7
05:14:48|20540.97
05:14:49|20540.43
05:14:51|20540.64
05:14:52|20540.06
05:14:52|20540.14
05:14:53|20540.1
05:14:56|20540.63
05:14:57|20540.7
05:14:58|20539.64
05:14:59|20540.43
05:15:00|20539.95
05:15:00|20542.8
05:15:03|20544.33
05:15:03|20547.97
05:15:04|20548.09
05:15:05|20548.
05:15:06|20548.43
05:15:08|20547.87
05:15:08|20547.8
05:15:09|20547.5
05:15:10|20547.73
05:15:12|20548.27
05:15:13|20547.8
05:15:14|20549.26
05:15:16|20549.33
05:15:17|20548.85
05:15:18|20548.88
05:15:19|20548.77
05:15:20|20548.53
05:15:20|20550.24
05:15:22|20550.48
05:15:24|20547.47
05:15:24|20547.24
05:15:25|20547.39
05:15:27|20546.99
05:15:29|20545.79
05:15:30|20545.55
05:15:31|20545.14
05:15:32|20544.85
05:15:33|20545.
05:15:35|20542.01
05:15:36|20542.6
05:15:37|20541.38
05:15:38|20541.14
05:15:39|20540.71
05:15:40|20540.35
05:15:42|20541.15
05:15:43|20540.82
05:15:44|20541.14
05:15:45|20541.2
05:15:47|20540.82
05:15:47|20541.36
05:15:48|20541.55
05:15:50|20541.39
05:15:51|20540.8
05:15:51|20541.9
05:15:52|20542.32
05:15:53|20543.15
05:15:55|20542.87
05:15:55|20543.41
05:15:56|20544.56
05:15:58|20544.7
05:15:59|20544.15
05:15:59|20544.17
05:16:01|20543.96
05:16:02|20543.97
05:16:02|20544.19
05:16:03|20544.81
05:16:05|20545.28
05:16:06|20544.96
05:16:07|20545.99
05:16:08|20545.23
05:16:09|20545.7
05:16:10|20545.91
05:16:11|20545.93
05:16:12|20545.76
05:16:13|20545.29
05:16:14|20545.79
05:16:16|20546.48
05:16:17|20546.53
05:16:18|20546.01
05:16:19|20545.52
05:16:19|20542.
05:16:20|20542.63
05:16:22|20542.29
05:16:23|20541.92
05:16:24|20541.99
05:16:25|20541.07
05:16:27|20541.
05:16:27|20540.96
05:16:28|20540.95
05:16:30|20539.9
05:16:31|20537.77
05:16:31|20538.35
05:16:33|20539.78
05:16:34|20540.44
05:16:34|20540.23
05:16:36|20537.19
05:16:37|20536.81
05:16:37|20535.69
05:16:38|20535.71
05:16:40|20536.25
05:16:41|20536.04
05:16:42|20536.67
05:16:44|20536.12
05:16:45|20536.46
05:16:45|20535.83
05:16:46|20536.21
05:16:47|20535.99
05:16:49|20536.29
05:16:50|20535.83
05:16:51|20535.11
05:16:52|20535.63
05:16:53|20536.83
05:16:54|20539.25
05:16:55|20540.2
05:16:56|20539.18
05:16:57|20539.
05:16:58|20538.54
05:16:59|20538.93
05:17:00|20539.35
05:17:01|20538.88
05:17:02|20538.39
05:17:03|20538.17
05:17:04|20538.09
05:17:05|20538.09
05:17:07|20537.48
05:17:07|20538.07
05:17:09|20537.47
05:17:10|20537.43
05:17:11|20536.86
05:17:12|20537.55
05:17:13|20537.4
05:17:14|20536.73
05:17:15|20535.97
05:17:16|20536.41
05:17:17|20536.9
05:17:18|20532.96
05:17:19|20531.5
05:17:20|20531.46
05:17:21|20531.3
05:17:22|20532.32
05:17:23|20531.49
05:17:24|20531.39
05:17:25|20530.62
05:17:26|20530.2
05:17:28|20529.93
05:17:28|20529.64
05:17:30|20529.36
05:17:30|20529.87
05:17:32|20529.56
05:17:33|20530.18
05:17:34|20529.97
05:17:35|20529.36
05:17:37|20530.79
05:17:39|20529.67
05:17:39|20529.73
05:17:40|20530.34
05:17:42|20530.77
05:17:43|20530.59
05:17:45|20531.18
05:17:45|20530.65
05:17:46|20530.76
05:17:48|20530.62
05:17:48|20529.84
05:17:49|20530.53
05:17:50|20530.84
05:17:51|20529.59
05:17:52|20529.29
05:17:53|20529.2
05:17:55|20529.56
05:17:56|20529.59
05:17:56|20528.87
05:17:57|20526.88
05:17:59|20526.49
05:17:59|20527.26
05:18:01|20528.03
05:18:02|20527.11
05:18:03|20524.98
05:18:04|20522.86
05:18:04|20522.33
05:18:06|20524.29
05:18:06|20524.73
05:18:07|20524.46
05:18:09|20526.33
05:18:10|20528.17
05:18:11|20528.25
05:18:12|20527.46
05:18:13|20527.06
05:18:14|20524.32
05:18:15|20523.03
05:18:16|20523.25
05:18:18|20522.14
05:18:18|20522.09
05:18:20|20523.23
05:18:21|20518.88
05:18:22|20519.79
05:18:23|20519.76
05:18:24|20519.6
05:18:25|20520.17
05:18:27|20518.
05:18:28|20519.87
05:18:30|20519.47
05:18:30|20519.19
05:18:31|20519.35
05:18:32|20519.34
05:18:33|20520.
05:18:34|20520.34
05:18:35|20519.31
05:18:36|20518.81
05:18:37|20519.2
05:18:39|20519.33
05:18:40|20519.82
05:18:42|20518.91
05:18:45|20520.36
05:18:46|20520.01
05:18:47|20518.44
05:18:48|20519.83
05:18:50|20519.17
05:18:50|20518.81
05:18:52|20518.67
05:18:52|20519.69
05:18:54|20520.29
05:18:55|20521.08
05:18:55|20521.68
05:18:56|20521.59
05:18:58|20520.79
05:18:58|20521.24
05:19:00|20520.86
05:19:02|20521.01
05:19:02|20522.43
05:19:03|20522.11
05:19:04|20522.44
05:19:05|20523.09
05:19:06|20522.47
05:19:07|20522.01
05:19:09|20521.76
05:19:10|20525.21
05:19:11|20525.96
05:19:12|20525.87
05:19:13|20526.61
05:19:14|20527.88
05:19:15|20525.95
05:19:16|20526.42
05:19:17|20526.11
05:19:18|20526.8
05:19:19|20521.83
05:19:20|20521.7
05:19:21|20520.83
05:19:22|20520.49
05:19:23|20519.84
05:19:24|20519.9
05:19:25|20520.67
05:19:26|20521.26
05:19:27|20522.03
05:19:29|20521.47
05:19:30|20521.71
05:19:31|20521.52
05:19:32|20521.08
05:19:34|20523.23
05:19:34|20522.9
05:19:36|20522.53
05:19:37|20521.48
05:19:37|20521.36
05:19:38|20521.35
05:19:40|20522.41
05:19:41|20521.76
05:19:42|20521.9
05:19:43|20522.
05:19:44|20521.53
05:19:45|20521.82
05:19:47|20521.71
05:19:49|20521.52
05:19:49|20518.59
05:19:50|20519.05
05:19:52|20518.82
05:19:53|20518.78
05:19:54|20518.63
05:19:56|20518.44
05:19:56|20518.63
05:19:57|20518.29
05:19:59|20517.77
05:19:59|20518.18
05:20:01|20518.44
05:20:03|20518.72
05:20:04|20518.07
05:20:05|20518.35
05:20:06|20518.92
05:20:07|20521.46
05:20:08|20521.04
05:20:08|20520.25
05:20:10|20520.89
05:20:11|20522.08
05:20:12|20522.24
05:20:13|20522.7
05:20:14|20523.38
05:20:15|20521.44
05:20:16|20521.14
05:20:17|20519.04
05:20:18|20514.22
05:20:19|20515.21
05:20:20|20515.73
05:20:21|20514.78
05:20:22|20515.33
05:20:23|20515.38
05:20:24|20515.61
05:20:25|20515.76
05:20:26|20515.36
05:20:27|20515.01
05:20:28|20515.
05:20:29|20514.67
05:20:30|20513.57
05:20:32|20513.91
05:20:33|20513.7
05:20:33|20512.61
05:20:35|20512.38
05:20:36|20511.78
05:20:36|20513.93
05:20:39|20514.76
05:20:40|20514.31
05:20:41|20513.43
05:20:43|20515.25
05:20:44|20518.15
05:20:45|20519.
05:20:45|20519.2
05:20:47|20519.4
05:20:47|20519.22
05:20:48|20515.18
05:20:50|20514.03
05:20:51|20515.68
05:20:52|20516.66
05:20:53|20518.24
05:20:53|20517.57
05:20:55|20517.82
05:20:56|20517.47
05:20:57|20518.82
05:20:58|20519.45
05:20:59|20520.39
05:21:00|20519.4
05:21:01|20520.44
05:21:02|20519.8
05:21:03|20518.1
05:21:04|20517.64
05:21:05|20518.21
05:21:06|20518.17
05:21:07|20518.09
05:21:08|20518.25
05:21:08|20518.93
05:21:10|20519.24
05:21:11|20519.71
05:21:12|20520.69
05:21:13|20523.68
05:21:14|20523.33
05:21:16|20522.97
05:21:16|20523.
05:21:17|20523.3
05:21:18|20522.47
05:21:19|20521.37
05:21:20|20521.56
05:21:21|20522.61
05:21:22|20523.75
05:21:23|20522.81
05:21:24|20522.29
05:21:25|20521.71
05:21:26|20512.58
05:21:27|20512.73
05:21:28|20513.01
05:21:30|20512.23
05:21:32|20511.05
05:21:33|20510.58
05:21:34|20508.05
05:21:36|20510.67
05:21:37|20509.35
05:21:37|20509.5
05:21:38|20509.68
05:21:39|20509.61
05:21:41|20510.09
05:21:42|20510.17
05:21:43|20508.91
05:21:45|20508.64
05:21:46|20509.
05:21:47|20508.8
05:21:49|20506.89
05:21:50|20506.18
05:21:50|20506.27
05:21:52|20506.03
05:21:53|20505.63
05:21:54|20505.77
05:21:55|20505.7
05:21:57|20505.2
05:21:58|20505.15
05:21:59|20505.7
05:22:00|20505.99
05:22:01|20505.86
05:22:02|20507.88
05:22:03|20507.31
05:22:03|20506.96
05:22:04|20507.87
05:22:06|20507.69
05:22:07|20508.34
05:22:08|20508.27
05:22:09|20505.16
05:22:10|20507.
05:22:11|20507.03
05:22:12|20507.34
05:22:13|20506.42
05:22:14|20507.09
05:22:15|20506.76
05:22:16|20505.51
05:22:17|20506.15
05:22:18|20505.91
05:22:19|20505.96
05:22:20|20506.23
05:22:21|20506.24
05:22:22|20506.67
05:22:23|20506.65
05:22:24|20507.25
05:22:24|20506.98
05:22:25|20506.39
05:22:28|20506.75
05:22:28|20507.9
05:22:29|20507.45
05:22:30|20507.96
05:22:32|20507.67
05:22:33|20507.63
05:22:35|20507.95
05:22:35|20507.59
05:22:36|20507.05
05:22:37|20507.92
05:22:39|20509.59
05:22:41|20509.9
05:22:42|20510.32
05:22:43|20509.82
05:22:44|20508.55
05:22:46|20507.92
05:22:47|20509.41
05:22:48|20509.21
05:22:49|20509.5
05:22:50|20509.81
05:22:51|20509.81
05:22:52|20510.63
05:22:52|20505.99
05:22:55|20505.83
05:22:55|20507.01
05:22:57|20505.87
05:22:58|20506.73
05:22:59|20506.99
05:23:00|20506.75
05:23:00|20509.07
05:23:02|20506.29
05:23:03|20508.41
05:23:03|20510.1
05:23:05|20509.86
05:23:06|20509.29
05:23:06|20510.07
05:23:08|20510.11
05:23:09|20508.77
05:23:10|20508.51
05:23:11|20508.72
05:23:12|20508.39
05:23:13|20509.56
05:23:14|20508.66
05:23:15|20510.62
05:23:16|20510.63
05:23:18|20510.72
05:23:19|20511.22
05:23:20|20511.7
05:23:22|20512.15
05:23:22|20511.46
05:23:24|20509.58
05:23:24|20508.54
05:23:26|20507.67
05:23:27|20506.46
05:23:28|20506.67
05:23:29|20505.47
05:23:30|20505.11
05:23:31|20506.06
05:23:33|20503.93
05:23:34|20504.58
05:23:35|20504.5
05:23:36|20504.66
05:23:38|20503.73
05:23:39|20504.38
05:23:40|20504.46
05:23:41|20503.96
05:23:42|20504.3
05:23:43|20504.37
05:23:43|20504.36
05:23:44|20501.74
05:23:45|20501.17
05:23:46|20502.38
05:23:47|20502.52
05:23:48|20502.09
05:23:49|20501.87
05:23:50|20501.17
05:23:52|20500.54
05:23:53|20501.48
05:23:53|20502.31
05:23:54|20501.97
05:23:55|20502.06
05:23:57|20501.
05:23:58|20501.39
05:23:59|20500.15
05:24:01|20501.36
05:24:01|20501.12
05:24:03|20502.97
05:24:04|20504.
05:24:05|20504.29
05:24:07|20504.59
05:24:08|20504.42
05:24:09|20499.14
05:24:09|20500.8
05:24:11|20499.51
05:24:11|20499.5
05:24:13|20501.07
05:24:14|20500.3
05:24:15|20502.63
05:24:16|20502.51
05:24:16|20502.51
05:24:19|20501.74
05:24:19|20501.7
05:24:21|20502.4
05:24:21|20502.64
05:24:22|20502.04
05:24:24|20502.55
05:24:25|20502.3
05:24:26|20502.87
05:24:27|20501.99
05:24:29|20505.6
05:24:29|20505.18
05:24:31|20503.24
05:24:32|20500.72
05:24:33|20501.37
05:24:35|20501.24
05:24:36|20500.61
05:24:38|20501.11
05:24:38|20500.23
05:24:39|20500.5
05:24:41|20500.64
05:24:42|20499.58
05:24:43|20501.37
05:24:44|20500.93
05:24:45|20500.87
05:24:46|20500.25
05:24:47|20500.96
05:24:48|20500.
05:24:49|20499.67
05:24:50|20498.98
05:24:51|20498.26
05:24:52|20498.61
05:24:53|20498.45
05:24:54|20498.82
05:24:55|20499.33
05:24:56|20498.7
05:24:57|20498.81
05:24:58|20499.78
05:25:00|20500.11
05:25:00|20499.73
05:25:01|20499.57
05:25:03|20499.36
05:25:04|20499.29
05:25:05|20499.49
05:25:05|20500.69
05:25:06|20501.3
05:25:08|20500.69
05:25:09|20501.87
05:25:10|20501.55
05:25:11|20501.83
05:25:11|20501.26
05:25:13|20501.35
05:25:13|20502.25
05:25:14|20503.32
05:25:15|20503.05
05:25:17|20501.96
05:25:18|20501.67
05:25:19|20501.39
05:25:20|20502.66
05:25:21|20502.2
05:25:22|20502.32
05:25:23|20500.74
05:25:24|20500.95
05:25:25|20499.17
05:25:25|20499.57
05:25:27|20499.5
05:25:28|20499.11
05:25:29|20500.68
05:25:30|20501.51
05:25:31|20500.95
05:25:32|20500.58
05:25:33|20499.63
05:25:35|20500.35
05:25:36|20499.38
05:25:37|20499.59
05:25:38|20499.47
05:25:39|20499.74
05:25:40|20500.91
05:25:41|20501.35
05:25:42|20500.89
05:25:43|20500.89
05:25:44|20499.71
05:25:45|20498.31
05:25:46|20501.49
05:25:47|20497.14
05:25:48|20498.08
05:25:49|20499.1
05:25:50|20499.31
05:25:51|20498.82
05:25:52|20496.1
05:25:53|20499.87
05:25:54|20499.98
05:25:55|20500.23
05:25:56|20499.75
05:25:57|20499.59
05:25:59|20500.73
05:25:59|20500.29
05:26:01|20499.61
05:26:03|20499.94
05:26:03|20499.62
05:26:04|20500.32
05:26:05|20501.07
05:26:06|20501.56
05:26:07|20501.5
05:26:08|20501.19
05:26:09|20501.56
05:26:10|20502.56
05:26:12|20503.
05:26:12|20503.23
05:26:13|20503.86
05:26:14|20503.45
05:26:15|20505.08
05:26:16|20507.52
05:26:17|20506.76
05:26:18|20506.91
05:26:19|20506.62
05:26:20|20507.07
05:26:21|20507.08
05:26:23|20506.7
05:26:24|20507.32
05:26:26|20508.57
05:26:26|20508.8
05:26:27|20509.41
05:26:28|20510.
05:26:30|20506.11
05:26:31|20506.22
05:26:32|20505.7
05:26:33|20506.78
05:26:35|20505.65
05:26:36|20506.54
05:26:38|20506.61
05:26:38|20508.09
05:26:40|20507.78
05:26:42|20507.8
05:26:42|20506.77
05:26:44|20508.
05:26:45|20508.12
05:26:45|20507.36
05:26:47|20507.95
05:26:49|20506.79
05:26:49|20506.94
05:26:50|20505.28
05:26:52|20505.24
05:26:53|20505.14
05:26:54|20505.08
05:26:55|20507.04
05:26:56|20507.4
05:26:57|20507.84
05:26:58|20507.29
05:26:59|20507.35
05:27:00|20506.4
05:27:01|20505.76
05:27:02|20505.38
05:27:03|20507.06
05:27:04|20506.67
05:27:05|20506.62
05:27:07|20505.85
05:27:08|20505.86
05:27:10|20505.77
05:27:11|20504.31
05:27:12|20504.27
05:27:13|20504.2
05:27:14|20507.02
05:27:15|20506.85
05:27:16|20507.26
05:27:17|20506.13
05:27:18|20506.06
05:27:19|20507.03
05:27:20|20506.73
05:27:21|20506.36
05:27:22|20505.72
05:27:23|20505.71
05:27:25|20506.86
05:27:25|20507.31
05:27:26|20507.26
05:27:28|20507.57
05:27:28|20507.34
05:27:30|20506.81
05:27:30|20506.94
05:27:31|20507.32
05:27:32|20506.38
05:27:33|20506.19
05:27:35|20505.06
05:27:35|20505.
05:27:37|20505.37
05:27:38|20505.98
05:27:39|20505.6
05:27:41|20505.29
05:27:42|20504.08
05:27:44|20504.72
05:27:44|20504.76
05:27:46|20503.74
05:27:46|20503.64
05:27:47|20502.02
05:27:48|20502.86
05:27:49|20503.08
05:27:51|20503.55
05:27:52|20504.03
05:27:52|20504.5
05:27:54|20503.93
05:27:55|20503.05
05:27:55|20503.25
05:27:58|20502.88
05:27:58|20503.04
05:28:00|20502.98
05:28:00|20502.8
05:28:01|20503.
05:28:03|20503.73
05:28:04|20503.69
05:28:05|20502.57
05:28:07|20503.47
05:28:08|20503.16
05:28:09|20506.34
05:28:10|20508.09
05:28:12|20506.5
05:28:13|20507.22
05:28:14|20507.66
05:28:15|20507.26
05:28:15|20507.39
05:28:16|20507.49
05:28:18|20509.38
05:28:19|20509.28
05:28:21|20509.1
05:28:21|20509.77
05:28:23|20511.
05:28:23|20509.83
05:28:24|20509.88
05:28:25|20511.35
05:28:26|20510.89
05:28:27|20510.99
05:28:28|20510.4
05:28:30|20510.24
05:28:30|20510.48
05:28:32|20510.4
05:28:32|20509.78
05:28:34|20510.09
05:28:35|20508.99
05:28:35|20508.94
05:28:37|20509.24
05:28:38|20509.99
05:28:39|20510.39
05:28:40|20510.4
05:28:42|20510.27
05:28:43|20510.16
05:28:45|20507.92
05:28:45|20507.82
05:28:46|20507.57
05:28:47|20507.51
05:28:48|20507.29
05:28:49|20507.56
05:28:50|20507.27
05:28:51|20507.34
05:28:52|20506.02
05:28:53|20506.21
05:28:54|20506.35
05:28:55|20506.56
05:28:57|20506.75
05:28:58|20505.11
05:28:59|20504.96
05:29:00|20505.39
05:29:01|20504.84
05:29:02|20505.32
05:29:03|20504.41
05:29:04|20505.03
05:29:05|20505.3
05:29:06|20505.5
05:29:08|20506.13
05:29:08|20505.86
05:29:10|20505.65
05:29:11|20505.83
05:29:12|20506.51
05:29:13|20506.33
05:29:14|20505.82
05:29:15|20506.83
05:29:16|20505.16
05:29:17|20505.27
05:29:18|20505.63
05:29:19|20504.58
05:29:20|20504.63
05:29:21|20504.27
05:29:22|20505.25
05:29:23|20504.88
05:29:24|20505.09
05:29:25|20505.63
05:29:26|20505.28
05:29:27|20505.45
05:29:28|20504.87
05:29:29|20505.82
05:29:30|20505.51
05:29:31|20505.85
05:29:32|20504.72
05:29:33|20504.36
05:29:34|20503.61
05:29:35|20502.85
05:29:36|20502.07
05:29:37|20502.77
05:29:38|20502.55
05:29:40|20503.4
05:29:41|20503.42
05:29:41|20504.6
05:29:43|20504.76
05:29:44|20504.78
05:29:45|20504.91
05:29:46|20504.17
05:29:48|20504.07
05:29:48|20504.17
05:29:49|20504.07
05:29:50|20502.51
05:29:51|20502.8
05:29:52|20503.9
05:29:53|20501.16
05:29:54|20502.08
05:29:55|20502.94
05:29:56|20502.98
05:29:57|20502.63
05:29:59|20504.25
05:30:00|20503.61
05:30:01|20505.69
05:30:03|20505.32
05:30:03|20505.64
05:30:04|20504.96
05:30:05|20504.63
05:30:06|20504.63
05:30:07|20504.37
05:30:08|20504.22
05:30:09|20503.76
05:30:10|20505.75
05:30:11|20505.99
05:30:12|20505.68
05:30:13|20507.4
05:30:15|20506.82
05:30:15|20506.9
05:30:16|20507.3
05:30:17|20506.33
05:30:18|20506.06
05:30:19|20506.42
05:30:21|20504.87
05:30:22|20504.97
05:30:23|20505.93
05:30:23|20505.68
05:30:25|20505.37
05:30:26|20505.89
05:30:27|20506.59
05:30:28|20506.02
05:30:29|20506.45
05:30:30|20506.37
05:30:30|20506.72
05:30:33|20500.42
05:30:33|20490.
05:30:34|20488.45
05:30:35|20485.26
05:30:36|20484.43
05:30:37|20487.26
05:30:39|20487.83
05:30:41|20486.11
05:30:42|20489.81
05:30:43|20490.15
05:30:45|20490.07
05:30:45|20489.09
05:30:46|20488.52
05:30:48|20489.51
05:30:49|20488.07
05:30:50|20488.89
05:30:51|20489.21
05:30:52|20489.05
05:30:53|20489.56
05:30:55|20491.83
05:30:55|20493.63
05:30:57|20495.17
05:30:57|20494.9
05:31:00|20494.69
05:31:00|20495.17
05:31:02|20493.09
05:31:04|20494.03
05:31:04|20493.25
05:31:05|20494.97
05:31:06|20493.56
05:31:07|20494.28
05:31:08|20493.52
05:31:09|20493.
05:31:11|20492.75
05:31:12|20491.82
05:31:13|20493.61
05:31:14|20491.41
05:31:15|20491.24
05:31:16|20490.1
05:31:17|20490.1
05:31:18|20489.41
05:31:19|20491.02
05:31:20|20492.
05:31:21|20492.13
05:31:22|20491.21
05:31:23|20490.3
05:31:25|20490.67
05:31:26|20490.49
05:31:27|20491.19
05:31:28|20492.41
05:31:29|20493.5
05:31:30|20492.84
05:31:31|20494.47
05:31:33|20494.07
05:31:34|20493.6
05:31:34|20492.8
05:31:36|20492.73
05:31:37|20492.94
05:31:38|20492.25
05:31:39|20492.39
05:31:40|20492.06
05:31:41|20492.39
05:31:43|20492.72
05:31:43|20491.59
05:31:44|20489.93
05:31:46|20490.14
05:31:48|20487.96
05:31:49|20489.27
05:31:50|20488.9
05:31:52|20486.67
05:31:52|20487.15
05:31:53|20487.57
05:31:55|20488.1
05:31:56|20488.4
05:31:57|20489.31
05:31:58|20489.07
05:31:59|20488.74
05:32:01|20488.93
05:32:01|20488.97
05:32:02|20489.18
05:32:03|20488.83
05:32:05|20491.16
05:32:06|20490.27
05:32:07|20494.21
05:32:08|20494.18
05:32:09|20493.96
05:32:10|20493.58
05:32:11|20493.48
05:32:13|20493.81
05:32:13|20493.3
05:32:14|20493.23
05:32:15|20493.14
05:32:16|20488.05
05:32:17|20487.69
05:32:18|20490.91
05:32:19|20490.51
05:32:20|20490.13
05:32:21|20490.51
05:32:22|20491.15
05:32:23|20490.6
05:32:24|20490.78
05:32:25|20490.93
05:32:26|20491.01
05:32:27|20490.37
05:32:28|20491.05
05:32:29|20489.46
05:32:30|20487.65
05:32:31|20487.87
05:32:33|20488.49
05:32:33|20488.01
05:32:34|20486.74
05:32:35|20487.44
05:32:36|20487.46
05:32:38|20487.48
05:32:39|20488.03
05:32:40|20487.23
05:32:42|20487.17
05:32:42|20486.6
05:32:43|20486.92
05:32:46|20487.34
05:32:47|20488.44
05:32:49|20487.35
05:32:49|20487.79
05:32:50|20487.18
05:32:52|20487.58
05:32:52|20487.8
05:32:54|20487.29
05:32:55|20487.7
05:32:57|20487.24
05:32:57|20487.23
05:32:58|20487.67
05:32:59|20487.37
05:33:00|20487.65
05:33:01|20487.72
05:33:02|20486.92
05:33:03|20487.78
05:33:05|20487.04
05:33:05|20486.36
05:33:06|20486.05
05:33:07|20485.32
05:33:08|20486.01
05:33:09|20486.1
05:33:10|20485.25
05:33:11|20485.94
05:33:12|20486.14
05:33:13|20485.77
05:33:14|20485.55
05:33:16|20485.55
05:33:16|20485.81
05:33:17|20485.82
05:33:18|20484.67
05:33:19|20483.02
05:33:20|20484.45
05:33:21|20483.42
05:33:22|20483.16
05:33:23|20482.49
05:33:24|20482.46
05:33:25|20483.96
05:33:26|20483.04
05:33:27|20481.93
05:33:28|20483.69
05:33:29|20483.99
05:33:30|20485.09
05:33:31|20485.52
05:33:32|20484.05
05:33:33|20484.35
05:33:35|20484.3
05:33:36|20484.45
05:33:36|20484.38
05:33:37|20484.7
05:33:39|20485.55
05:33:39|20482.57
05:33:41|20483.31
05:33:41|20483.26
05:33:43|20483.38
05:33:45|20481.05
05:33:46|20483.17
05:33:48|20481.67
05:33:48|20482.83
05:33:49|20482.2
05:33:50|20482.36
05:33:51|20483.21
05:33:52|20482.88
05:33:53|20483.28
05:33:54|20483.17
05:33:55|20483.23
05:33:57|20483.9
05:33:58|20481.69
05:33:59|20482.34
05:34:00|20481.78
05:34:01|20482.43
05:34:02|20482.66
05:34:03|20484.06
05:34:04|20484.07
05:34:05|20483.86
05:34:06|20484.25
05:34:08|20483.48
05:34:08|20483.66
05:34:09|20483.78
05:34:10|20483.81
05:34:11|20482.71
05:34:12|20483.86
05:34:13|20483.4
05:34:15|20483.94
05:34:16|20483.42
05:34:17|20483.4
05:34:18|20483.92
05:34:19|20484.4
05:34:20|20483.55
05:34:21|20483.8
05:34:21|20484.01
05:34:23|20483.53
05:34:25|20479.75
05:34:25|20479.65
05:34:26|20479.2
05:34:27|20479.68
05:34:28|20481.05
05:34:30|20479.61
05:34:31|20480.46
05:34:32|20480.21
05:34:32|20480.86
05:34:34|20479.88
05:34:36|20481.08
05:34:37|20481.46
05:34:38|20488.33
05:34:39|20487.6
05:34:40|20487.24
05:34:41|20487.3
05:34:42|20487.13
05:34:43|20487.94
05:34:45|20490.
05:34:45|20488.62
05:34:46|20488.88
05:34:48|20489.97
05:34:49|20489.74
05:34:50|20489.27
05:34:51|20488.84
05:34:52|20488.98
05:34:54|20488.68
05:34:55|20489.31
05:34:56|20489.74
05:34:58|20484.
05:34:59|20484.12
05:35:00|20483.54
05:35:02|20485.28
05:35:02|20485.14
05:35:04|20484.01
05:35:05|20484.55
05:35:06|20484.9
05:35:07|20486.72
05:35:09|20488.14
05:35:10|20488.23
05:35:11|20488.04
05:35:12|20489.13
05:35:13|20490.34
05:35:14|20493.8
05:35:15|20495.66
05:35:16|20496.
05:35:17|20495.7
05:35:18|20496.71
05:35:19|20494.82
05:35:20|20495.57
05:35:21|20495.19
05:35:22|20494.37
05:35:23|20493.83
05:35:23|20493.65
05:35:25|20492.32
05:35:26|20491.76
05:35:27|20491.56
05:35:28|20492.63
05:35:29|20491.48
05:35:30|20493.01
05:35:31|20492.16
05:35:32|20492.32
05:35:34|20492.58
05:35:34|20492.54
05:35:35|20493.17
05:35:36|20493.08
05:35:37|20492.77
05:35:38|20493.12
05:35:39|20494.21
05:35:40|20494.9
05:35:41|20494.03
05:35:42|20494.
05:35:43|20493.84
05:35:45|20493.22
05:35:46|20492.9
05:35:47|20492.76
05:35:49|20492.08
05:35:49|20492.13
05:35:50|20493.43
05:35:51|20493.33
05:35:52|20493.76
05:35:53|20492.88
05:35:55|20493.96
05:35:56|20494.72
05:35:57|20495.13
05:35:57|20495.59
05:35:59|20495.2
05:36:00|20496.02
05:36:01|20495.69
05:36:01|20496.63
05:36:03|20496.66
05:36:03|20497.3
05:36:06|20496.68
05:36:07|20496.32
05:36:09|20495.85
05:36:09|20496.66
05:36:10|20496.39
05:36:11|20497.94
05:36:12|20498.21
05:36:13|20498.05
05:36:14|20497.63
05:36:15|20497.7
05:36:16|20497.55
05:36:17|20497.56
05:36:18|20497.15
05:36:19|20497.57
05:36:20|20494.8
05:36:21|20494.31
05:36:22|20495.35
05:36:23|20495.02
05:36:24|20495.32
05:36:25|20494.62
05:36:27|20494.87
05:36:28|20495.04
05:36:29|20493.42
05:36:30|20493.85
05:36:31|20493.67
05:36:32|20494.1
05:36:33|20493.18
05:36:34|20494.42
05:36:35|20494.21
05:36:37|20493.14
05:36:38|20493.89
05:36:38|20493.7
05:36:40|20492.47
05:36:41|20493.07
05:36:42|20493.52
05:36:43|20494.07
05:36:44|20495.1
05:36:45|20495.34
05:36:47|20495.09
05:36:48|20494.64
05:36:49|20494.54
05:36:50|20494.
05:36:51|20494.13
05:36:53|20494.24
05:36:53|20494.24
05:36:54|20494.59
05:36:56|20495.03
05:36:57|20495.28
05:36:58|20495.27
05:36:58|20494.62
05:37:00|20496.
05:37:01|20495.69
05:37:01|20496.11
05:37:03|20496.54
05:37:04|20496.86
05:37:04|20496.68
05:37:06|20496.32
05:37:07|20497.27
05:37:08|20497.29
05:37:09|20497.09
05:37:10|20497.87
05:37:11|20497.2
05:37:12|20497.29
05:37:13|20503.41
05:37:14|20503.56
05:37:15|20503.32
05:37:16|20504.22
05:37:17|20504.2
05:37:19|20504.33
05:37:20|20504.25
05:37:21|20504.55
05:37:22|20504.55
05:37:23|20504.98
05:37:24|20505.01
05:37:25|20505.13
05:37:25|20505.13
05:37:27|20505.04
05:37:28|20505.37
05:37:28|20505.12
05:37:30|20505.23
05:37:31|20505.32
05:37:32|20505.29
05:37:33|20505.3
05:37:33|20506.09
05:37:35|20506.17
05:37:36|20506.6
05:37:37|20505.64
05:37:38|20505.17
05:37:39|20503.31
05:37:39|20504.06
05:37:41|20501.25
05:37:41|20500.9
05:37:43|20499.65
05:37:43|20498.06
05:37:44|20498.
05:37:47|20499.29
05:37:47|20499.29
05:37:49|20498.12
05:37:51|20498.72
05:37:51|20498.71
05:37:52|20499.08
05:37:53|20498.77
05:37:54|20498.52
05:37:55|20498.46
05:37:56|20498.77
05:37:57|20498.97
05:37:59|20500.24
05:38:01|20500.28
05:38:01|20500.05
05:38:02|20499.01
05:38:03|20499.3
05:38:04|20497.24
05:38:05|20498.65
05:38:06|20499.02
05:38:07|20498.57
05:38:08|20499.16
05:38:09|20498.92
05:38:10|20498.83
05:38:11|20499.15
05:38:12|20499.16
05:38:14|20498.93
05:38:15|20498.17
05:38:16|20497.49
05:38:17|20497.68
05:38:18|20498.16
05:38:19|20497.56
05:38:19|20497.22
05:38:21|20496.93
05:38:21|20497.17
05:38:23|20497.31
05:38:24|20496.36
05:38:24|20496.27
05:38:26|20497.
05:38:27|20496.94
05:38:28|20496.76
05:38:29|20497.36
05:38:29|20496.9
05:38:32|20497.17
05:38:32|20497.06
05:38:33|20497.84
05:38:34|20496.78
05:38:35|20495.24
05:38:36|20496.27
05:38:37|20495.76
05:38:38|20496.24
05:38:40|20495.83
05:38:40|20496.18
05:38:41|20495.76
05:38:42|20496.26
05:38:43|20496.02
05:38:45|20496.98
05:38:46|20496.68
05:38:48|20496.72
05:38:49|20496.77
05:38:51|20496.95
05:38:51|20496.48
05:38:53|20496.38
05:38:54|20497.68
05:38:55|20499.57
05:38:56|20498.66
05:38:58|20497.94
05:38:59|20498.33
05:39:00|20498.07
05:39:01|20498.08
05:39:03|20499.59
05:39:03|20499.68
05:39:04|20499.53
05:39:06|20499.27
05:39:07|20499.21
05:39:08|20499.13
05:39:09|20499.94
05:39:10|20499.66
05:39:12|20500.25
05:39:12|20499.58
05:39:13|20499.78
05:39:15|20499.73
05:39:16|20498.58
05:39:17|20499.75
05:39:18|20499.68
05:39:19|20500.15
05:39:20|20500.17
05:39:21|20499.02
05:39:22|20499.22
05:39:23|20498.1
05:39:24|20499.06
05:39:25|20499.59
05:39:26|20499.19
05:39:27|20499.17
05:39:28|20499.6
05:39:29|20499.97
05:39:30|20499.97
05:39:31|20500.08
05:39:32|20498.44
05:39:33|20497.44
05:39:34|20497.92
05:39:35|20497.15
05:39:36|20499.8
05:39:37|20499.57
05:39:38|20498.97
05:39:40|20499.52
05:39:41|20499.04
05:39:41|20498.73
05:39:43|20499.2
05:39:43|20497.51
05:39:45|20497.75
05:39:46|20497.6
05:39:47|20498.36
05:39:48|20498.2
05:39:50|20496.75
05:39:51|20497.04
05:39:52|20495.52
05:39:53|20494.21
05:39:54|20494.24
05:39:55|20494.89
05:39:56|20495.27
05:39:57|20494.88
05:39:59|20494.91
05:40:00|20494.48
05:40:02|20497.59
05:40:03|20498.02
05:40:04|20498.72
05:40:05|20498.04
05:40:07|20498.77
05:40:08|20498.98
05:40:09|20499.22
05:40:10|20499.82
05:40:11|20500.08
05:40:12|20499.83
05:40:13|20499.22
05:40:14|20499.71
05:40:15|20500.18
05:40:16|20500.11
05:40:17|20500.09
05:40:18|20499.87
05:40:19|20499.8
05:40:20|20498.8
05:40:22|20499.25
05:40:23|20498.29
05:40:24|20498.04
05:40:24|20498.67
05:40:26|20498.51
05:40:27|20498.21
05:40:28|20498.95
05:40:29|20498.64
05:40:30|20499.14
05:40:31|20498.57
05:40:32|20498.44
05:40:33|20498.77
05:40:34|20498.81
05:40:35|20498.88
05:40:36|20498.55
05:40:37|20499.03
05:40:38|20499.88
05:40:40|20499.67
05:40:40|20499.9
05:40:41|20499.49
05:40:42|20498.93
05:40:43|20498.93
05:40:44|20499.51
05:40:45|20498.13
05:40:46|20498.57
05:40:47|20498.74
05:40:49|20498.56
05:40:50|20498.75
05:40:50|20499.02
05:40:51|20500.46
05:40:54|20500.01
05:40:55|20499.51
05:40:56|20499.56
05:40:58|20499.7
05:40:58|20499.7
05:40:59|20499.22
05:41:00|20499.45
05:41:02|20499.89
05:41:03|20499.7
05:41:04|20500.
05:41:05|20499.66
05:41:06|20500.41
05:41:07|20500.71
05:41:08|20500.74
05:41:09|20501.13
05:41:10|20501.29
05:41:11|20504.1
05:41:12|20504.99
05:41:13|20505.67
05:41:14|20503.24
05:41:15|20503.71
05:41:16|20503.28
05:41:17|20504.
05:41:19|20503.76
05:41:20|20503.17
05:41:21|20503.45
05:41:22|20502.88
05:41:23|20502.89
05:41:23|20503.43
05:41:25|20503.5
05:41:25|20502.98
05:41:27|20502.32
05:41:28|20501.97
05:41:29|20502.36
05:41:29|20499.25
05:41:31|20499.25
05:41:32|20499.21
05:41:34|20499.94
05:41:34|20499.74
05:41:35|20499.74
05:41:36|20499.16
05:41:38|20498.71
05:41:39|20499.
05:41:40|20498.81
05:41:40|20498.92
05:41:42|20498.87
05:41:43|20498.89
05:41:44|20500.09
05:41:45|20500.38
05:41:46|20500.37
05:41:47|20499.87
05:41:49|20499.02
05:41:50|20497.26
05:41:52|20498.58
05:41:53|20498.27
05:41:55|20498.46
05:41:56|20498.51
05:41:58|20498.07
05:41:59|20498.06
05:42:00|20497.14
05:42:02|20497.
05:42:03|20495.22
05:42:04|20496.02
05:42:04|20495.89
05:42:05|20496.64
05:42:06|20496.78
05:42:07|20497.11
05:42:08|20498.14
05:42:10|20497.79
05:42:10|20497.63
05:42:11|20497.99
05:42:12|20497.26
05:42:13|20497.68
05:42:14|20497.48
05:42:16|20497.7
05:42:17|20497.36
05:42:17|20497.87
05:42:18|20498.57
05:42:19|20498.73
05:42:21|20498.86
05:42:22|20498.68
05:42:22|20498.64
05:42:24|20499.31
05:42:25|20499.31
05:42:26|20499.72
05:42:27|20498.71
05:42:28|20499.29
05:42:29|20499.28
05:42:30|20499.35
05:42:31|20500.35
05:42:32|20499.35
05:42:33|20499.4
05:42:34|20499.82
05:42:36|20500.06
05:42:37|20499.33
05:42:37|20500.12
05:42:39|20500.01
05:42:39|20500.06
05:42:40|20499.77
05:42:42|20500.26
05:42:43|20499.33
05:42:43|20499.58
05:42:45|20499.71
05:42:46|20499.54
05:42:47|20499.69
05:42:48|20499.22
05:42:48|20498.76
05:42:49|20498.96
05:42:51|20498.97
05:42:53|20498.97
05:42:53|20499.96
05:42:55|20500.
05:42:56|20499.42
05:42:57|20499.08
05:42:58|20500.5
05:42:59|20500.06
05:43:00|20499.27
05:43:02|20499.12
05:43:03|20499.42
05:43:04|20499.55
05:43:06|20499.67
05:43:07|20499.51
05:43:08|20499.64
05:43:09|20500.36
05:43:10|20500.14
05:43:11|20500.91
05:43:12|20500.34
05:43:14|20500.63
05:43:14|20500.54
05:43:15|20500.79
05:43:17|20501.43
05:43:17|20501.13
05:43:18|20501.06
05:43:20|20502.43
05:43:21|20501.72
05:43:21|20502.4
05:43:22|20502.53
05:43:24|20503.21
05:43:25|20503.22
05:43:25|20503.2
05:43:27|20502.39
05:43:27|20502.07
05:43:29|20502.78
05:43:30|20503.32
05:43:30|20503.34
05:43:32|20503.63
05:43:32|20503.24
05:43:33|20502.84
05:43:35|20501.86
05:43:36|20502.15
05:43:37|20502.49
05:43:38|20502.61
05:43:39|20502.58
05:43:41|20502.75
05:43:42|20502.48
05:43:42|20502.05
05:43:44|20504.14
05:43:45|20503.65
05:43:46|20503.33
05:43:47|20503.57
05:43:48|20503.31
05:43:49|20502.68
05:43:50|20502.62
05:43:51|20503.11
05:43:53|20504.62
05:43:54|20503.96
05:43:55|20504.35
05:43:55|20503.6
05:43:57|20504.11
05:43:58|20503.94
05:43:59|20503.95
05:44:01|20505.
05:44:02|20506.35
05:44:03|20506.66
05:44:04|20505.03
05:44:05|20506.02
05:44:06|20506.29
05:44:07|20506.5
05:44:08|20505.08
05:44:09|20506.4
05:44:10|20507.34
05:44:12|20506.73
05:44:12|20506.67
05:44:14|20505.86
05:44:15|20506.68
05:44:16|20506.53
05:44:17|20506.84
05:44:18|20506.86
05:44:19|20506.53
05:44:20|20505.62
05:44:21|20504.69
05:44:22|20504.92
05:44:23|20505.08
05:44:25|20504.87
05:44:27|20505.34
05:44:27|20505.3
05:44:28|20505.64
05:44:29|20505.76
05:44:30|20505.56
05:44:31|20506.12
05:44:32|20505.56
05:44:33|20505.26
05:44:34|20505.01
05:44:35|20504.92
05:44:36|20503.91
05:44:37|20503.93
05:44:38|20504.69
05:44:39|20504.49
05:44:41|20504.29
05:44:42|20503.91
05:44:42|20504.29
05:44:43|20504.19
05:44:44|20504.4
05:44:46|20504.74
05:44:46|20503.57
05:44:47|20501.47
05:44:49|20502.63
05:44:50|20501.82
05:44:51|20502.1
05:44:51|20502.22
05:44:53|20502.44
05:44:55|20502.23
05:44:56|20502.4
05:44:57|20502.22
05:44:59|20502.42
05:44:59|20502.17
05:45:00|20502.3
05:45:02|20504.24
05:45:04|20504.48
05:45:05|20504.87
05:45:06|20504.37
05:45:06|20506.8
05:45:07|20507.05
05:45:09|20507.15
05:45:10|20506.96
05:45:11|20506.51
05:45:12|20506.72
05:45:13|20505.91
05:45:14|20504.73
05:45:15|20506.49
05:45:16|20506.49
05:45:17|20506.7
05:45:18|20505.9
05:45:19|20506.98
05:45:20|20507.09
05:45:21|20507.46
05:45:22|20507.07
05:45:23|20507.28
05:45:24|20506.14
05:45:25|20506.88
05:45:26|20506.93
05:45:27|20507.15
05:45:28|20506.8
05:45:29|20506.76
05:45:30|20505.96
05:45:31|20506.09
05:45:33|20506.21
05:45:33|20506.47
05:45:35|20506.18
05:45:35|20505.96
05:45:37|20506.19
05:45:37|20506.53
05:45:38|20506.45
05:45:39|20506.45
05:45:40|20506.45
05:45:41|20506.88
05:45:42|20506.25
05:45:43|20506.91
05:45:44|20507.44
05:45:45|20506.16
05:45:46|20506.25
05:45:48|20506.17
05:45:48|20506.12
05:45:50|20505.11
05:45:51|20504.13
05:45:52|20504.65
05:45:53|20504.55
05:45:54|20504.38
05:45:56|20503.5
05:45:56|20504.26
05:45:57|20504.
05:45:59|20503.42
05:46:00|20503.77
05:46:01|20503.75
05:46:01|20503.96
05:46:02|20503.69
05:46:05|20503.69
05:46:05|20504.07
05:46:06|20503.61
05:46:07|20503.41
05:46:08|20503.67
05:46:09|20504.08
05:46:10|20503.81
05:46:12|20504.53
05:46:13|20504.71
05:46:14|20504.44
05:46:15|20504.5
05:46:15|20504.34
05:46:18|20504.18
05:46:18|20504.41
05:46:19|20504.69
05:46:20|20504.78
05:46:22|20504.
05:46:23|20504.05
05:46:24|20504.34
05:46:26|20504.63
05:46:26|20504.71
05:46:27|20505.14
05:46:28|20504.67
05:46:29|20504.67
05:46:30|20504.02
05:46:31|20504.12
05:46:32|20504.1
05:46:33|20505.64
05:46:34|20505.3
05:46:35|20505.05
05:46:36|20504.98
05:46:37|20504.73
05:46:38|20504.83
05:46:40|20504.47
05:46:41|20504.58
05:46:42|20504.6
05:46:43|20506.85
05:46:44|20506.92
05:46:44|20507.42
05:46:46|20508.12
05:46:47|20507.69
05:46:48|20507.65
05:46:50|20507.39
05:46:51|20507.64
05:46:51|20507.83
05:46:53|20506.79
05:46:54|20507.67
05:46:55|20505.2
05:46:56|20505.46
05:46:58|20504.72
05:46:59|20505.47
05:47:00|20505.5
05:47:02|20506.47
05:47:02|20505.86
05:47:03|20505.58
05:47:05|20505.79
05:47:07|20505.89
05:47:08|20506.15
05:47:09|20505.89
05:47:10|20505.55
05:47:11|20505.63
05:47:12|20506.35
05:47:13|20506.15
05:47:14|20506.45
05:47:15|20506.98
05:47:16|20506.52
05:47:17|20507.33
05:47:18|20507.54
05:47:19|20507.84
05:47:20|20507.72
05:47:21|20507.74
05:47:21|20507.65
05:47:24|20508.
05:47:25|20507.84
05:47:26|20507.95
05:47:27|20508.37
05:47:28|20508.19
05:47:29|20509.32
05:47:30|20509.09
05:47:31|20508.52
05:47:32|20508.55
05:47:34|20508.1
05:47:36|20507.76
05:47:36|20508.17
05:47:37|20508.19
05:47:38|20507.67
05:47:39|20507.52
05:47:40|20507.72
05:47:41|20508.61
05:47:43|20507.88
05:47:44|20508.15
05:47:45|20508.35
05:47:46|20507.9
05:47:46|20508.44
05:47:48|20509.28
05:47:49|20509.51
05:47:50|20509.36
05:47:51|20509.35
05:47:52|20508.96
05:47:53|20508.39
05:47:54|20508.
05:47:54|20508.83
05:47:57|20508.11
05:47:58|20508.19
05:47:58|20507.92
05:48:01|20507.54
05:48:02|20507.97
05:48:03|20507.99
05:48:04|20507.66
05:48:05|20507.88
05:48:06|20508.26
05:48:07|20508.52
05:48:08|20509.77
05:48:10|20509.45
05:48:11|20508.94
05:48:13|20507.32
05:48:14|20506.53
05:48:15|20505.28
05:48:16|20504.89
05:48:16|20505.39
05:48:18|20504.97
05:48:19|20505.39
05:48:20|20505.39
05:48:20|20504.52
05:48:22|20504.44
05:48:22|20498.59
05:48:24|20499.16
05:48:24|20499.39
05:48:25|20500.04
05:48:27|20498.48
05:48:27|20498.2
05:48:28|20498.13
05:48:30|20500.06
05:48:31|20501.
05:48:31|20500.42
05:48:32|20500.43
05:48:34|20499.78
05:48:35|20500.14
05:48:35|20499.48
05:48:36|20499.79
05:48:38|20499.51
05:48:38|20499.04
05:48:39|20499.23
05:48:40|20502.29
05:48:41|20502.57
05:48:42|20502.75
05:48:43|20502.27
05:48:45|20502.31
05:48:46|20501.89
05:48:47|20501.11
05:48:47|20500.68
05:48:49|20501.05
05:48:49|20501.23
05:48:50|20500.83
05:48:51|20500.8
05:48:53|20500.88
05:48:53|20501.01
05:48:54|20501.29
05:48:55|20501.15
05:48:57|20501.16
05:48:59|20500.78
05:48:59|20500.84
05:49:01|20499.89
05:49:02|20498.97
05:49:04|20499.85
05:49:04|20499.36
05:49:06|20499.05
05:49:08|20499.02
05:49:09|20498.86
05:49:10|20499.17
05:49:11|20499.72
05:49:12|20496.66
05:49:13|20497.16
05:49:14|20497.
05:49:15|20496.24
05:49:16|20494.61
05:49:17|20495.01
05:49:18|20494.73
05:49:19|20494.67
05:49:20|20494.66
05:49:21|20494.34
05:49:22|20496.13
05:49:23|20496.
05:49:24|20496.41
05:49:25|20496.13
05:49:26|20496.94
05:49:27|20496.12
05:49:28|20496.02
05:49:29|20495.89
05:49:30|20496.03
05:49:31|20496.
05:49:32|20495.79
05:49:33|20496.07
05:49:34|20495.91
05:49:35|20496.
05:49:36|20495.99
05:49:37|20493.88
05:49:38|20492.6
05:49:39|20492.84
05:49:40|20492.5
05:49:41|20494.64
05:49:43|20494.27
05:49:43|20494.22
05:49:45|20493.36
05:49:46|20493.72
05:49:48|20493.46
05:49:49|20493.46
05:49:50|20494.1
05:49:50|20494.44
05:49:51|20492.59
05:49:53|20493.92
05:49:54|20493.93
05:49:55|20493.74
05:49:55|20493.47
05:49:57|20493.67
05:49:58|20492.63
05:50:00|20492.37
05:50:00|20493.88
05:50:02|20493.79
05:50:04|20494.24
05:50:04|20494.54
05:50:05|20496.21
05:50:07|20496.25
05:50:08|20496.67
05:50:09|20497.35
05:50:10|20496.29
05:50:11|20498.08
05:50:12|20497.16
05:50:13|20497.76
05:50:15|20497.6
05:50:16|20496.43
05:50:16|20500.21
05:50:18|20497.04
05:50:18|20496.39
05:50:20|20498.13
05:50:20|20498.44
05:50:21|20497.65
05:50:22|20496.21
05:50:23|20495.47
05:50:25|20495.84
05:50:25|20496.55
05:50:27|20496.62
05:50:28|20496.14
05:50:29|20496.49
05:50:30|20496.21
05:50:31|20495.27
05:50:32|20495.73
05:50:33|20495.41
05:50:34|20495.05
05:50:35|20495.47
05:50:36|20496.28
05:50:37|20496.61
05:50:38|20496.25
05:50:39|20496.45
05:50:40|20497.11
05:50:41|20496.84
05:50:42|20498.61
05:50:43|20499.95
05:50:44|20499.5
05:50:45|20499.01
05:50:46|20498.
05:50:47|20497.48
05:50:48|20497.13
05:50:49|20496.17
05:50:50|20495.38
05:50:51|20496.15
05:50:52|20496.09
05:50:53|20496.55
05:50:54|20496.57
05:50:55|20496.38
05:50:56|20496.67
05:50:57|20496.51
05:50:58|20496.41
05:51:00|20495.94
05:51:01|20494.64
05:51:02|20495.38
05:51:03|20494.46
05:51:05|20494.6
05:51:05|20493.79
05:51:07|20494.56
05:51:09|20495.81
05:51:09|20496.51
05:51:10|20496.76
05:51:12|20497.04
05:51:13|20496.87
05:51:14|20497.57
05:51:15|20497.58
05:51:16|20494.14
05:51:17|20492.73
05:51:18|20493.14
05:51:19|20489.22
05:51:20|20490.07
05:51:20|20490.54
05:51:21|20490.68
05:51:23|20490.82
05:51:24|20491.36
05:51:25|20492.2
05:51:26|20491.06
05:51:27|20491.13
05:51:28|20490.94
05:51:28|20491.78
05:51:30|20491.6
05:51:31|20490.55
05:51:32|20489.89
05:51:33|20490.35
05:51:34|20490.79
05:51:35|20489.62
05:51:36|20489.13
05:51:37|20489.7
05:51:38|20491.13
05:51:39|20490.84
05:51:40|20491.14
05:51:41|20491.59
05:51:42|20491.34
05:51:43|20491.68
05:51:44|20491.86
05:51:46|20492.16
05:51:47|20492.23
05:51:48|20492.02
05:51:49|20492.
05:51:50|20491.94
05:51:51|20491.81
05:51:52|20491.91
05:51:53|20492.58
05:51:54|20494.48
05:51:55|20495.64
05:51:56|20496.69
05:51:57|20496.18
05:51:58|20496.01
05:52:00|20496.06
05:52:01|20495.59
05:52:03|20496.15
05:52:04|20495.9
05:52:05|20496.51
05:52:06|20496.25
05:52:08|20496.42
05:52:08|20496.31
05:52:09|20495.95
05:52:11|20495.77
05:52:11|20496.43
05:52:12|20496.42
05:52:14|20496.6
05:52:15|20497.19
05:52:15|20496.73
05:52:17|20497.03
05:52:18|20496.86
05:52:19|20496.88
05:52:20|20498.08
05:52:20|20497.17
05:52:21|20497.59
05:52:22|20497.94
05:52:23|20497.1
05:52:25|20496.95
05:52:26|20496.93
05:52:26|20497.63
05:52:27|20497.15
05:52:28|20497.4
05:52:30|20497.7
05:52:31|20498.45
05:52:32|20497.76
05:52:33|20498.02
05:52:33|20498.51
05:52:35|20498.56
05:52:36|20498.59
05:52:37|20498.91
05:52:38|20498.98
05:52:38|20498.23
05:52:40|20498.93
05:52:40|20498.85
05:52:41|20498.43
05:52:43|20498.24
05:52:44|20497.69
05:52:45|20497.59
05:52:46|20498.21
05:52:47|20498.06
05:52:48|20498.3
05:52:49|20498.5
05:52:50|20502.54
05:52:51|20501.9
05:52:52|20501.
05:52:54|20502.5
05:52:54|20502.
05:52:56|20502.
05:52:56|20502.
05:52:57|20502.18
05:52:58|20501.74
05:52:59|20501.66
05:53:01|20500.82
05:53:02|20500.92
05:53:03|20501.82
05:53:05|20501.83
05:53:06|20498.47
05:53:07|20500.68
05:53:08|20501.19
05:53:08|20501.22
05:53:10|20501.32
05:53:12|20501.36
05:53:12|20501.07
05:53:13|20501.64
05:53:15|20501.35
05:53:16|20500.95
05:53:17|20500.94
05:53:18|20501.16
05:53:19|20501.66
05:53:20|20501.96
05:53:21|20501.48
05:53:22|20501.88
05:53:23|20501.75
05:53:24|20501.82
05:53:26|20501.59
05:53:27|20501.75
05:53:28|20501.66
05:53:29|20501.7
05:53:30|20502.01
05:53:31|20502.89
05:53:32|20503.09
05:53:33|20503.14
05:53:34|20503.
05:53:35|20502.77
05:53:36|20501.65
05:53:37|20501.77
05:53:38|20500.47
05:53:39|20500.49
05:53:40|20500.96
05:53:41|20501.67
05:53:42|20501.33
05:53:44|20501.53
05:53:44|20500.74
05:53:45|20501.1
05:53:48|20500.93
05:53:48|20500.59
05:53:49|20500.74
05:53:51|20500.75
05:53:52|20499.92
05:53:53|20499.58
05:53:54|20499.42
05:53:55|20499.62
05:53:55|20499.71
05:53:57|20498.84
05:53:58|20498.84
05:53:59|20498.7
05:54:00|20498.67
05:54:01|20499.04
05:54:02|20498.36
05:54:03|20498.07
05:54:04|20498.57
05:54:05|20498.63
05:54:07|20498.57
05:54:08|20498.88
05:54:10|20498.69
05:54:10|20497.86
05:54:11|20497.62
05:54:13|20497.56
05:54:14|20497.68
05:54:14|20497.16
05:54:16|20498.31
05:54:17|20498.33
05:54:18|20497.65
05:54:19|20497.87
05:54:21|20496.89
05:54:22|20498.21
05:54:23|20497.
05:54:24|20496.89
05:54:25|20497.11
05:54:26|20497.11
05:54:27|20497.42
05:54:28|20496.53
05:54:30|20496.25
05:54:31|20496.06
05:54:31|20496.34
05:54:32|20496.01
05:54:34|20495.65
05:54:34|20495.65
05:54:36|20495.56
05:54:37|20495.86
05:54:39|20497.04
05:54:39|20497.49
05:54:40|20496.71
05:54:42|20496.79
05:54:43|20496.57
05:54:43|20496.28
05:54:45|20495.09
05:54:46|20493.99
05:54:46|20494.69
05:54:47|20493.96
05:54:48|20494.34
05:54:49|20493.91
05:54:50|20493.94
05:54:51|20493.62
05:54:53|20493.44
05:54:53|20493.82
05:54:54|20493.46
05:54:55|20493.02
05:54:57|20493.12
05:54:57|20492.79
05:54:59|20492.27
05:55:00|20492.53
05:55:00|20492.54
05:55:01|20492.33
05:55:03|20492.85
05:55:04|20492.61
05:55:04|20492.67
05:55:06|20492.36
05:55:07|20492.86
05:55:08|20492.49
05:55:09|20493.02
05:55:10|20493.37
05:55:11|20493.48
05:55:12|20492.64
05:55:14|20492.61
05:55:15|20493.37
05:55:16|20492.83
05:55:17|20492.88
05:55:18|20493.45
05:55:19|20493.91
05:55:20|20493.55
05:55:21|20493.55
05:55:22|20493.1
05:55:23|20493.
05:55:24|20493.47
05:55:25|20493.25
05:55:26|20493.42
05:55:27|20491.65
05:55:28|20489.49
05:55:29|20488.85
05:55:30|20488.95
05:55:31|20488.66
05:55:32|20488.51
05:55:33|20488.65
05:55:34|20488.59
05:55:35|20488.62
05:55:37|20488.76
05:55:38|20489.41
05:55:38|20490.66
05:55:40|20490.72
05:55:41|20489.72
05:55:42|20490.15
05:55:43|20489.43
05:55:44|20488.81
05:55:44|20487.87
05:55:46|20488.59
05:55:46|20488.52
05:55:48|20488.7
05:55:48|20488.14
05:55:50|20488.97
05:55:51|20487.65
05:55:52|20489.06
05:55:53|20489.26
05:55:54|20489.62
05:55:54|20489.23
05:55:56|20489.03
05:55:57|20489.09
05:55:57|20489.21
05:55:59|20489.29
05:56:00|20489.31
05:56:01|20489.81
05:56:02|20489.96
05:56:03|20489.72
05:56:05|20488.81
05:56:06|20489.08
05:56:06|20489.84
05:56:08|20489.02
05:56:09|20489.55
05:56:09|20489.72
05:56:11|20489.34
05:56:11|20489.34
05:56:12|20489.52
05:56:14|20489.8
05:56:15|20491.31
05:56:15|20493.21
05:56:16|20493.53
05:56:17|20493.54
05:56:19|20493.37
05:56:19|20494.
05:56:21|20494.09
05:56:22|20494.37
05:56:22|20493.99
05:56:24|20494.42
05:56:25|20494.43
05:56:25|20493.36
05:56:26|20493.55
05:56:28|20493.64
05:56:29|20493.52
05:56:30|20493.18
05:56:30|20492.43
05:56:32|20492.47
05:56:32|20490.99
05:56:34|20491.43
05:56:35|20491.62
05:56:36|20491.61
05:56:37|20491.42
05:56:38|20491.65
05:56:38|20493.23
05:56:40|20492.94
05:56:40|20492.85
05:56:41|20491.21
05:56:43|20491.46
05:56:43|20493.09
05:56:45|20493.45
05:56:45|20493.
05:56:47|20492.67
05:56:47|20492.98
05:56:49|20492.93
05:56:49|20492.72
05:56:50|20492.61
05:56:52|20492.86
05:56:53|20491.1
05:56:54|20491.07
05:56:54|20489.98
05:56:55|20489.63
05:56:56|20490.64
05:56:58|20490.69
05:56:58|20490.67
05:56:59|20490.66
05:57:01|20489.78
05:57:02|20490.
05:57:03|20490.42
05:57:04|20491.47
05:57:05|20492.98
05:57:07|20492.49
05:57:08|20492.12
05:57:08|20492.6
05:57:09|20492.49
05:57:10|20492.48
05:57:12|20491.67
05:57:13|20491.42
05:57:13|20491.35
05:57:15|20491.13
05:57:16|20491.16
05:57:17|20491.03
05:57:18|20491.05
05:57:19|20490.22
05:57:20|20490.36
05:57:21|20491.13
05:57:22|20490.58
05:57:23|20491.32
05:57:24|20491.55
05:57:25|20492.06
05:57:26|20491.98
05:57:28|20491.84
05:57:29|20491.82
05:57:30|20491.2
05:57:31|20490.95
05:57:32|20491.36
05:57:33|20491.48
05:57:34|20491.9
05:57:35|20492.39
05:57:36|20492.65
05:57:37|20493.11
05:57:38|20492.85
05:57:39|20493.3
05:57:40|20493.58
05:57:41|20492.69
05:57:42|20492.39
05:57:43|20492.54
05:57:44|20492.78
05:57:45|20492.28
05:57:46|20492.6
05:57:47|20492.54
05:57:48|20493.01
05:57:49|20492.49
05:57:50|20493.37
05:57:51|20493.24
05:57:52|20492.93
05:57:53|20492.89
05:57:54|20492.49
05:57:55|20492.92
05:57:56|20492.96
05:57:57|20492.18
05:57:58|20493.23
05:57:59|20492.54
05:58:00|20493.03
05:58:01|20493.8
05:58:02|20493.98
05:58:03|20494.06
05:58:04|20494.49
05:58:05|20494.17
05:58:07|20494.46
05:58:08|20494.59
05:58:09|20495.49
05:58:10|20496.2
05:58:10|20496.36
05:58:11|20495.71
05:58:13|20496.01
05:58:14|20496.31
05:58:15|20495.14
05:58:16|20495.5
05:58:17|20494.79
05:58:18|20495.09
05:58:18|20495.17
05:58:19|20495.45
05:58:20|20494.59
05:58:22|20494.77
05:58:22|20495.81
05:58:24|20495.68
05:58:25|20495.35
05:58:26|20496.21
05:58:27|20495.76
05:58:27|20495.52
05:58:29|20496.06
05:58:30|20496.
05:58:31|20496.08
05:58:32|20496.25
05:58:33|20496.22
05:58:34|20495.86
05:58:35|20496.5
05:58:36|20495.76
05:58:37|20496.19
05:58:38|20496.
05:58:38|20496.23
05:58:40|20495.69
05:58:41|20496.08
05:58:41|20495.97
05:58:43|20495.65
05:58:44|20495.68
05:58:44|20495.59
05:58:46|20495.85
05:58:47|20496.28
05:58:48|20495.37
05:58:48|20495.49
05:58:49|20495.97
05:58:51|20496.07
05:58:52|20496.08
05:58:52|20495.67
05:58:54|20495.68
05:58:55|20495.
05:58:56|20491.43
05:58:57|20488.48
05:58:58|20488.13
05:58:59|20488.91
05:59:00|20489.49
05:59:01|20488.52
05:59:02|20488.4
05:59:03|20488.84
05:59:04|20489.38
05:59:05|20489.02
05:59:07|20489.28
05:59:07|20488.55
05:59:09|20489.48
05:59:11|20485.68
05:59:13|20485.91
05:59:13|20485.95
05:59:15|20485.27
05:59:17|20485.08
05:59:17|20484.6
05:59:18|20485.04
05:59:19|20486.07
05:59:21|20486.07
05:59:22|20486.48
05:59:24|20486.1
05:59:24|20486.12
05:59:25|20486.38
05:59:26|20486.35
05:59:27|20486.4
05:59:28|20486.52
05:59:29|20486.21
05:59:30|20486.
05:59:31|20486.19
05:59:32|20486.25
05:59:33|20486.13
05:59:34|20486.01
05:59:35|20486.04
05:59:36|20485.96
05:59:38|20486.04
05:59:38|20486.24
05:59:39|20486.24
05:59:40|20486.41
05:59:41|20486.29
05:59:42|20486.66
05:59:43|20486.66
05:59:44|20486.82
05:59:45|20486.82
05:59:46|20486.54
05:59:47|20486.08
05:59:48|20485.9
05:59:49|20486.95
05:59:50|20486.97
05:59:51|20487.04
05:59:52|20487.28
05:59:53|20487.47
05:59:55|20487.32
05:59:55|20487.66
05:59:57|20487.34
05:59:58|20488.12
05:59:58|20488.05
06:00:00|20487.77
06:00:01|20487.94
06:00:02|20488.44
06:00:04|20487.77
06:00:04|20487.99
06:00:06|20489.12
06:00:06|20492.55
06:00:08|20490.72
06:00:09|20491.31
06:00:11|20491.32
06:00:12|20491.88
06:00:12|20492.02
06:00:13|20492.35
06:00:15|20491.67
06:00:16|20491.17
06:00:17|20490.67
06:00:19|20489.
06:00:19|20489.3
06:00:21|20488.98
06:00:22|20488.63
06:00:23|20489.3
06:00:24|20489.31
06:00:25|20488.94
06:00:27|20488.37
06:00:28|20488.6
06:00:29|20488.76
06:00:30|20488.07
06:00:30|20488.28
06:00:31|20488.4
06:00:32|20488.1
06:00:33|20486.66
06:00:35|20486.25
06:00:35|20486.02
06:00:36|20486.
06:00:37|20486.6
06:00:38|20485.98
06:00:40|20486.16
06:00:41|20486.26
06:00:41|20486.27
06:00:42|20486.37
06:00:43|20485.94
06:00:44|20486.24
06:00:46|20486.34
06:00:46|20484.
06:00:48|20483.87
06:00:49|20485.07
06:00:49|20485.03
06:00:51|20485.95
06:00:51|20485.52
06:00:53|20485.81
06:00:54|20485.31
06:00:55|20485.11
06:00:56|20484.51
06:00:56|20483.91
06:00:58|20483.9
06:00:58|20484.44
06:01:00|20484.04
06:01:00|20485.07
06:01:02|20487.44
06:01:02|20487.29
06:01:04|20485.83
06:01:05|20486.67
06:01:07|20485.92
06:01:07|20485.04
06:01:08|20485.72
06:01:10|20485.46
06:01:12|20485.28
06:01:12|20484.94
06:01:13|20485.37
06:01:15|20484.94
06:01:16|20486.06
06:01:17|20485.97
06:01:18|20486.54
06:01:19|20486.66
06:01:20|20486.91
06:01:21|20486.36
06:01:22|20486.66
06:01:23|20486.95
06:01:24|20487.13
06:01:26|20487.07
06:01:26|20487.31
06:01:27|20487.05
06:01:29|20485.44
06:01:30|20485.76
06:01:31|20485.75
06:01:32|20485.54
06:01:33|20486.52
06:01:34|20486.14
06:01:35|20485.95
06:01:35|20487.25
06:01:37|20486.12
06:01:38|20486.33
06:01:39|20485.96
06:01:40|20485.91
06:01:42|20486.16
06:01:42|20485.93
06:01:43|20486.12
06:01:44|20486.
06:01:45|20486.26
06:01:46|20486.46
06:01:47|20486.01
06:01:48|20486.1
06:01:49|20486.81
06:01:50|20488.28
06:01:51|20487.62
06:01:52|20488.13
06:01:54|20487.98
06:01:54|20488.02
06:01:56|20488.04
06:01:57|20487.83
06:01:57|20488.66
06:01:59|20488.05
06:02:00|20488.62
06:02:01|20488.48
06:02:02|20489.05
06:02:03|20489.02
06:02:04|20488.34
06:02:05|20488.79
06:02:07|20488.5
06:02:08|20488.42
06:02:09|20488.41
06:02:10|20488.46
06:02:12|20488.71
06:02:12|20488.69
06:02:14|20487.84
06:02:15|20488.62
06:02:16|20487.39
06:02:17|20487.94
06:02:18|20488.24
06:02:19|20488.04
06:02:20|20487.81
06:02:22|20487.55
06:02:22|20486.8
06:02:24|20487.
06:02:24|20487.22
06:02:25|20488.07
06:02:26|20487.53
06:02:28|20487.77
06:02:28|20486.61
06:02:30|20484.49
06:02:30|20483.83
06:02:32|20484.
06:02:33|20484.47
06:02:34|20484.36
06:02:35|20484.47
06:02:36|20484.51
06:02:37|20484.62
06:02:37|20484.45
06:02:39|20483.15
06:02:40|20484.14
06:02:41|20484.
06:02:42|20484.03
06:02:43|20484.34
06:02:44|20484.53
06:02:45|20484.52
06:02:46|20486.57
06:02:47|20486.84
06:02:48|20486.16
06:02:49|20485.34
06:02:50|20485.32
06:02:51|20485.76
06:02:52|20484.88
06:02:53|20485.92
06:02:55|20485.03
06:02:56|20486.36
06:02:57|20486.03
06:02:59|20484.91
06:03:00|20485.
06:03:01|20485.
06:03:01|20485.76
06:03:03|20485.72
06:03:04|20486.44
06:03:05|20486.2
06:03:06|20486.
06:03:08|20484.36
06:03:09|20484.42
06:03:09|20484.91
06:03:12|20482.85
06:03:12|20483.47
06:03:13|20483.45
06:03:15|20483.42
06:03:16|20483.39
06:03:17|20482.67
06:03:19|20483.79
06:03:20|20483.25
06:03:21|20483.12
06:03:21|20482.88
06:03:23|20482.7
06:03:24|20483.4
06:03:25|20482.82
06:03:26|20483.42
06:03:27|20484.34
06:03:28|20483.75
06:03:30|20483.3
06:03:31|20482.74
06:03:31|20482.09
06:03:32|20481.99
06:03:34|20480.82
06:03:34|20480.33
06:03:36|20481.07
06:03:37|20479.54
06:03:38|20479.75
06:03:39|20479.52
06:03:40|20479.42
06:03:41|20478.55
06:03:42|20478.5
06:03:43|20478.28
06:03:44|20479.22
06:03:45|20479.11
06:03:46|20477.15
06:03:48|20477.17
06:03:48|20477.1
06:03:49|20477.7
06:03:51|20478.
06:03:52|20478.
06:03:52|20477.34
06:03:54|20478.88
06:03:55|20478.89
06:03:55|20478.73
06:03:56|20478.66
06:03:58|20478.87
06:03:59|20477.8
06:03:59|20478.17
06:04:01|20477.15
06:04:01|20477.82
06:04:03|20479.77
06:04:04|20479.2
06:04:05|20479.61
06:04:06|20479.
06:04:07|20479.82
06:04:08|20478.
06:04:09|20478.7
06:04:10|20477.75
06:04:12|20477.14
06:04:13|20476.1
06:04:14|20477.17
06:04:16|20477.54
06:04:17|20479.37
06:04:18|20477.96
06:04:20|20477.59
06:04:21|20477.23
06:04:22|20477.25
06:04:23|20477.48
06:04:24|20478.33
06:04:25|20477.13
06:04:26|20477.12
06:04:27|20477.37
06:04:28|20476.67
06:04:29|20476.71
06:04:30|20476.72
06:04:31|20476.73
06:04:32|20476.15
06:04:34|20477.81
06:04:35|20477.8
06:04:35|20478.13
06:04:37|20477.85
06:04:38|20478.28
06:04:39|20478.26
06:04:40|20477.16
06:04:41|20477.2
06:04:42|20476.47
06:04:44|20477.78
06:04:44|20477.93
06:04:45|20477.71
06:04:46|20477.3
06:04:47|20477.54
06:04:48|20476.96
06:04:49|20476.57
06:04:50|20478.27
06:04:51|20477.21
06:04:52|20477.5
06:04:53|20477.4
06:04:54|20476.47
06:04:55|20476.8
06:04:56|20476.84
06:04:57|20476.31
06:04:58|20476.88
06:04:59|20477.61
06:05:00|20477.29
06:05:01|20477.06
06:05:02|20477.72
06:05:03|20477.72
06:05:04|20477.73
06:05:05|20476.68
06:05:06|20476.64
06:05:07|20477.29
06:05:08|20477.41
06:05:09|20476.64
06:05:11|20476.94
06:05:11|20476.6
06:05:12|20476.59
06:05:14|20476.94
06:05:16|20477.45
06:05:17|20478.54
06:05:19|20477.61
06:05:19|20478.46
06:05:20|20478.44
06:05:22|20478.4
06:05:23|20480.
06:05:25|20477.77
06:05:26|20478.35
06:05:28|20478.25
06:05:28|20478.24
06:05:30|20479.37
06:05:30|20476.89
06:05:32|20477.27
06:05:33|20477.51
06:05:34|20477.92
06:05:35|20478.19
06:05:36|20478.32
06:05:37|20478.42
06:05:38|20478.7
06:05:40|20478.04
06:05:41|20477.89
06:05:41|20476.54
06:05:43|20476.91
06:05:43|20476.9
06:05:44|20476.46
06:05:45|20476.84
06:05:46|20476.99
06:05:47|20477.48
06:05:48|20475.7
06:05:50|20475.09
06:05:51|20475.04
06:05:51|20475.3
06:05:52|20476.79
06:05:54|20477.1
06:05:55|20477.06
06:05:55|20476.82
06:05:56|20477.
06:05:58|20476.74
06:05:59|20475.95
06:06:00|20474.17
06:06:01|20474.6
06:06:02|20474.49
06:06:03|20475.26
06:06:04|20476.41
06:06:06|20476.77
06:06:06|20477.32
06:06:07|20477.31
06:06:08|20477.35
06:06:09|20477.09
06:06:10|20477.93
06:06:11|20477.98
06:06:12|20476.44
06:06:13|20476.47
06:06:15|20475.59
06:06:16|20476.01
06:06:17|20476.2
06:06:19|20475.25
06:06:20|20475.28
06:06:20|20476.53
06:06:21|20476.2
06:06:23|20475.84
06:06:23|20477.41
06:06:24|20477.23
06:06:25|20477.13
06:06:27|20477.07
06:06:28|20476.87
06:06:28|20476.02
06:06:29|20475.71
06:06:31|20476.02
06:06:32|20475.62
06:06:32|20477.11
06:06:34|20478.26
06:06:35|20477.69
06:06:35|20476.26
06:06:37|20476.2
06:06:38|20475.86
06:06:39|20475.53
06:06:40|20475.49
06:06:41|20476.05
06:06:42|20476.08
06:06:43|20476.1
06:06:44|20475.98
06:06:44|20475.98
06:06:46|20476.2
06:06:47|20476.21
06:06:48|20476.38
06:06:49|20475.3
06:06:50|20476.1
06:06:51|20475.69
06:06:52|20476.2
06:06:54|20476.87
06:06:55|20476.69
06:06:56|20476.24
06:06:57|20476.25
06:06:58|20476.67
06:06:59|20476.36
06:07:00|20476.66
06:07:01|20474.79
06:07:02|20474.47
06:07:03|20474.81
06:07:05|20471.36
06:07:06|20471.08
06:07:08|20472.2
06:07:08|20471.41
06:07:09|20471.04
06:07:10|20469.91
06:07:11|20470.12
06:07:13|20469.42
06:07:13|20471.1
06:07:15|20470.67
06:07:15|20471.92
06:07:18|20472.46
06:07:18|20471.42
06:07:20|20468.95
06:07:22|20469.05
06:07:22|20468.62
06:07:23|20468.98
06:07:24|20468.52
06:07:25|20468.14
06:07:26|20468.45
06:07:27|20468.42
06:07:28|20468.17
06:07:30|20467.57
06:07:31|20467.05
06:07:32|20467.89
06:07:33|20468.58
06:07:35|20469.13
06:07:35|20468.61
06:07:36|20469.6
06:07:37|20469.12
06:07:38|20468.83
06:07:39|20469.54
06:07:41|20469.77
06:07:42|20471.32
06:07:42|20471.31
06:07:44|20471.38
06:07:44|20469.86
06:07:46|20470.28
06:07:47|20470.22
06:07:48|20470.29
06:07:50|20470.3
06:07:51|20470.47
06:07:53|20469.86
06:07:54|20470.39
06:07:55|20470.62
06:07:56|20469.23
06:07:57|20469.95
06:07:58|20469.72
06:07:59|20469.88
06:08:00|20470.68
06:08:01|20477.51
06:08:02|20477.78
06:08:03|20477.44
06:08:05|20478.37
06:08:06|20479.19
06:08:07|20479.25
06:08:08|20479.29
06:08:09|20479.34
06:08:10|20478.49
06:08:11|20475.23
06:08:12|20475.61
06:08:13|20475.81
06:08:14|20475.69
06:08:16|20475.86
06:08:17|20475.6
06:08:18|20475.67
06:08:19|20475.36
06:08:21|20475.48
06:08:21|20474.46
06:08:23|20475.66
06:08:24|20475.41
06:08:25|20475.34
06:08:27|20474.99
06:08:27|20475.65
06:08:29|20476.48
06:08:31|20476.35
06:08:32|20475.71
06:08:33|20476.5
06:08:34|20476.43
06:08:35|20476.71
06:08:37|20477.64
06:08:37|20477.73
06:08:38|20477.89
06:08:39|20476.82
06:08:40|20477.32
06:08:42|20477.8
06:08:42|20478.27
06:08:44|20478.09
06:08:44|20478.14
06:08:45|20478.4
06:08:47|20478.53
06:08:47|20479.37
06:08:48|20479.37
06:08:49|20479.34
06:08:50|20478.18
06:08:51|20478.13
06:08:52|20478.3
06:08:53|20479.25
06:08:55|20479.03
06:08:56|20479.57
06:08:57|20479.64
06:08:58|20479.79
06:08:59|20479.65
06:09:01|20478.31
06:09:02|20478.41
06:09:02|20478.27
06:09:03|20478.91
06:09:04|20479.01
06:09:05|20479.4
06:09:07|20480.27
06:09:07|20481.07
06:09:08|20481.1
06:09:10|20480.71
06:09:11|20481.21
06:09:11|20481.98
06:09:12|20482.3
06:09:13|20482.19
06:09:15|20479.35
06:09:15|20480.24
06:09:16|20480.63
06:09:18|20483.61
06:09:20|20483.57
06:09:21|20484.44
06:09:22|20484.47
06:09:23|20486.
06:09:24|20482.72
06:09:25|20483.42
06:09:26|20483.86
06:09:27|20483.64
06:09:28|20480.98
06:09:30|20477.38
06:09:31|20477.68
06:09:32|20477.66
06:09:33|20477.18
06:09:33|20477.53
06:09:34|20476.54
06:09:36|20477.17
06:09:36|20476.14
06:09:38|20476.44
06:09:39|20476.86
06:09:40|20476.31
06:09:41|20477.3
06:09:42|20477.97
06:09:43|20478.23
06:09:44|20478.99
06:09:45|20479.1
06:09:46|20479.23
06:09:48|20477.97
06:09:49|20477.61
06:09:50|20477.51
06:09:51|20478.72
06:09:52|20478.13
06:09:53|20477.82
06:09:53|20478.12
06:09:55|20478.95
06:09:55|20476.73
06:09:56|20477.49
06:09:58|20477.65
06:09:59|20476.73
06:10:00|20476.09
06:10:02|20477.34
06:10:03|20477.06
06:10:04|20476.2
06:10:06|20476.69
06:10:07|20478.44
06:10:08|20479.36
06:10:09|20479.34
06:10:10|20479.16
06:10:11|20478.96
06:10:11|20479.4
06:10:14|20479.51
06:10:14|20479.78
06:10:15|20482.72
06:10:16|20484.55
06:10:17|20484.48
06:10:19|20482.98
06:10:20|20482.6
06:10:21|20482.29
06:10:23|20483.08
06:10:25|20482.36
06:10:25|20483.21
06:10:26|20483.05
06:10:28|20481.7
06:10:29|20482.41
06:10:30|20482.18
06:10:31|20482.37
06:10:33|20482.33
06:10:33|20482.33
06:10:34|20482.81
06:10:35|20483.21
06:10:37|20482.14
06:10:38|20480.84
06:10:39|20481.73
06:10:40|20481.66
06:10:41|20481.3
06:10:42|20481.44
06:10:43|20481.84
06:10:45|20482.33
06:10:45|20482.27
06:10:46|20482.31
06:10:47|20482.12
06:10:48|20482.23
06:10:49|20482.16
06:10:50|20482.52
06:10:51|20481.92
06:10:52|20482.35
06:10:53|20480.88
06:10:54|20479.27
06:10:55|20476.91
06:10:56|20476.07
06:10:57|20476.61
06:10:58|20476.29
06:10:59|20475.91
06:11:00|20477.11
06:11:01|20478.88
06:11:03|20478.37
06:11:04|20478.84
06:11:05|20478.69
06:11:06|20478.92
06:11:06|20479.14
06:11:09|20477.78
06:11:09|20477.62
06:11:11|20476.19
06:11:12|20476.84
06:11:12|20476.64
06:11:13|20477.2
06:11:14|20476.69
06:11:16|20477.51
06:11:17|20477.58
06:11:18|20477.38
06:11:19|20478.42
06:11:21|20478.
06:11:21|20478.36
06:11:22|20478.08
06:11:23|20478.46
06:11:25|20478.58
06:11:26|20478.77
06:11:28|20478.62
06:11:28|20479.25
06:11:29|20481.43
06:11:30|20481.73
06:11:31|20481.71
06:11:32|20481.54
06:11:33|20480.9
06:11:34|20481.64
06:11:35|20481.67
06:11:36|20481.86
06:11:37|20481.55
06:11:38|20480.97
06:11:39|20481.81
06:11:40|20480.82
06:11:41|20480.72
06:11:42|20479.79
06:11:43|20480.37
06:11:44|20480.48
06:11:45|20480.09
06:11:46|20479.88
06:11:47|20479.43
06:11:48|20479.15
06:11:49|20479.47
06:11:50|20480.64
06:11:51|20480.61
06:11:52|20480.94
06:11:53|20480.94
06:11:54|20477.
06:11:55|20477.38
06:11:56|20477.67
06:11:57|20479.97
06:11:59|20480.
06:11:59|20480.04
06:12:00|20480.22
06:12:02|20479.81
06:12:02|20479.63
06:12:04|20480.03
06:12:05|20479.91
06:12:06|20480.08
06:12:07|20480.02
06:12:09|20479.67
06:12:09|20480.05
06:12:11|20479.89
06:12:11|20481.23
06:12:12|20480.91
06:12:13|20480.72
06:12:14|20481.09
06:12:15|20481.3
06:12:16|20481.34
06:12:18|20481.5
06:12:19|20481.12
06:12:19|20481.45
06:12:21|20480.84
06:12:23|20480.77
06:12:24|20481.02
06:12:25|20480.5
06:12:26|20480.24
06:12:27|20480.72
06:12:29|20480.58
06:12:30|20480.59
06:12:30|20480.56
06:12:32|20479.27
06:12:34|20479.71
06:12:35|20479.02
06:12:37|20478.93
06:12:37|20482.24
06:12:38|20481.74
06:12:40|20482.64
06:12:41|20482.34
06:12:42|20482.93
06:12:42|20482.94
06:12:44|20483.46
06:12:45|20483.57
06:12:46|20483.33
06:12:47|20483.
06:12:48|20481.61
06:12:49|20481.62
06:12:50|20481.89
06:12:51|20482.41
06:12:52|20482.26
06:12:53|20482.6
06:12:54|20482.31
06:12:55|20483.84
06:12:56|20483.01
06:12:57|20482.69
06:12:58|20482.99
06:12:59|20482.8
06:13:00|20483.09
06:13:01|20482.08
06:13:02|20482.46
06:13:03|20482.1
06:13:04|20482.19
06:13:05|20480.8
06:13:07|20480.7
06:13:07|20482.01
06:13:08|20481.29
06:13:09|20480.97
06:13:10|20481.23
06:13:11|20480.56
06:13:12|20479.97
06:13:13|20479.52
06:13:14|20479.32
06:13:15|20479.56
06:13:16|20479.74
06:13:18|20479.32
06:13:18|20479.34
06:13:19|20479.43
06:13:21|20478.95
06:13:22|20478.97
06:13:23|20478.75
06:13:24|20479.37
06:13:25|20482.46
06:13:26|20483.
06:13:27|20481.77
06:13:28|20481.92
06:13:29|20482.43
06:13:30|20482.13
06:13:31|20482.28
06:13:33|20482.42
06:13:34|20482.11
06:13:35|20481.29
06:13:36|20481.64
06:13:37|20479.79
06:13:38|20479.83
06:13:39|20477.44
06:13:40|20477.71
06:13:41|20477.86
06:13:42|20477.98
06:13:44|20478.08
06:13:44|20478.24
06:13:46|20478.14
06:13:47|20478.3
06:13:49|20478.62
06:13:49|20477.44
06:13:50|20476.58
06:13:51|20476.75
06:13:52|20473.01
06:13:53|20471.89
06:13:54|20471.7
06:13:55|20472.85
06:13:56|20471.36
06:13:57|20471.12
06:13:58|20471.1
06:13:59|20470.64
06:14:00|20471.13
06:14:02|20471.66
06:14:02|20471.08
06:14:03|20471.29
06:14:04|20470.08
06:14:05|20476.33
06:14:06|20474.48
06:14:07|20474.5
06:14:08|20474.81
06:14:10|20474.72
06:14:11|20476.18
06:14:12|20476.35
06:14:13|20476.29
06:14:14|20475.58
06:14:15|20474.82
06:14:16|20475.27
06:14:17|20475.62
06:14:18|20474.92
06:14:19|20475.18
06:14:20|20473.7
06:14:21|20473.01
06:14:23|20473.09
06:14:24|20473.51
06:14:25|20473.94
06:14:26|20473.99
06:14:27|20472.4
06:14:28|20473.51
06:14:29|20473.42
06:14:30|20472.93
06:14:31|20472.82
06:14:32|20472.99
06:14:33|20472.81
06:14:34|20472.76
06:14:35|20473.34
06:14:36|20471.8
06:14:37|20472.56
06:14:38|20472.78
06:14:39|20472.14
06:14:40|20472.58
06:14:42|20473.39
06:14:42|20473.35
06:14:44|20473.59
06:14:45|20473.24
06:14:46|20473.42
06:14:46|20471.87
06:14:47|20465.58
06:14:49|20466.
06:14:50|20465.87
06:14:50|20465.43
06:14:53|20464.24
06:14:53|20464.98
06:14:54|20464.88
06:14:55|20465.44
06:14:56|20464.09
06:14:57|20463.82
06:14:58|20463.45
06:14:59|20464.1
06:15:01|20463.53
06:15:01|20463.98
06:15:02|20464.02
06:15:04|20464.32
06:15:06|20463.16
06:15:08|20464.12
06:15:08|20463.89
06:15:09|20464.99
06:15:10|20465.9
06:15:11|20465.82
06:15:12|20466.25
06:15:13|20465.65
06:15:14|20464.44
06:15:15|20464.22
06:15:17|20464.21
06:15:18|20464.89
06:15:19|20464.27
06:15:20|20464.69
06:15:21|20465.67
06:15:22|20467.6
06:15:23|20467.6
06:15:25|20467.72
06:15:26|20467.91
06:15:27|20467.63
06:15:28|20467.88
06:15:29|20467.98
06:15:31|20467.66
06:15:32|20467.81
06:15:32|20467.59
06:15:34|20466.88
06:15:35|20467.38
06:15:37|20465.27
06:15:37|20465.54
06:15:38|20464.47
06:15:40|20464.34
06:15:41|20463.87
06:15:42|20464.17
06:15:44|20465.2
06:15:44|20466.49
06:15:45|20466.21
06:15:47|20465.39
06:15:48|20466.12
06:15:49|20465.16
06:15:51|20465.2
06:15:52|20466.5
06:15:52|20466.23
06:15:54|20466.12
06:15:56|20466.68
06:15:56|20468.
06:15:57|20467.51
06:15:58|20468.58
06:15:59|20467.28
06:16:01|20467.69
06:16:03|20468.31
06:16:03|20467.39
06:16:04|20467.94
06:16:05|20468.49
06:16:06|20468.69
06:16:08|20468.41
06:16:09|20469.86
06:16:10|20469.97
06:16:12|20470.13
06:16:12|20469.84
06:16:14|20470.07
06:16:15|20468.91
06:16:16|20469.9
06:16:17|20469.59
06:16:17|20467.99
06:16:19|20466.42
06:16:20|20467.59
06:16:21|20467.78
06:16:21|20467.1
06:16:23|20467.96
06:16:24|20468.64
06:16:25|20468.3
06:16:25|20469.33
06:16:27|20468.97
06:16:28|20469.06
06:16:29|20469.03
06:16:31|20469.77
06:16:32|20471.
06:16:32|20471.97
06:16:34|20471.82
06:16:35|20471.96
06:16:36|20471.94
06:16:37|20471.7
06:16:38|20471.86
06:16:39|20471.67
06:16:40|20471.47
06:16:41|20471.41
06:16:42|20471.47
06:16:44|20470.8
06:16:45|20471.42
06:16:46|20471.79
06:16:46|20471.51
06:16:48|20472.15
06:16:49|20471.85
06:16:50|20471.62
06:16:51|20471.36
06:16:52|20471.77
06:16:54|20472.99
06:16:55|20472.96
06:16:56|20473.57
06:16:57|20474.23
06:16:58|20473.34
06:17:00|20473.66
06:17:00|20473.16
06:17:01|20472.2
06:17:03|20472.07
06:17:03|20472.69
06:17:04|20471.94
06:17:05|20473.43
06:17:06|20473.99
06:17:08|20473.77
06:17:10|20474.01
06:17:10|20474.27
06:17:11|20475.11
06:17:12|20475.15
06:17:13|20474.74
06:17:14|20474.46
06:17:16|20474.18
06:17:16|20474.32
06:17:17|20475.92
06:17:18|20476.24
06:17:20|20476.02
06:17:21|20476.32
06:17:22|20476.16
06:17:23|20476.02
06:17:25|20476.57
06:17:26|20475.87
06:17:27|20475.63
06:17:28|20476.41
06:17:29|20476.12
06:17:31|20476.48
06:17:31|20476.14
06:17:32|20476.33
06:17:34|20476.53
06:17:35|20476.39
06:17:36|20475.77
06:17:37|20476.3
06:17:38|20475.93
06:17:39|20476.13
06:17:40|20475.47
06:17:41|20472.97
06:17:42|20473.4
06:17:43|20472.9
06:17:44|20471.78
06:17:45|20472.01
06:17:46|20471.81
06:17:48|20472.29
06:17:49|20472.28
06:17:50|20472.4
06:17:50|20467.6
06:17:51|20467.36
06:17:53|20467.52
06:17:53|20467.42
06:17:55|20467.4
06:17:56|20466.71
06:17:57|20467.99
06:17:59|20467.98
06:18:00|20467.87
06:18:01|20468.9
06:18:02|20469.32
06:18:03|20469.05
06:18:04|20468.82
06:18:05|20468.72
06:18:07|20468.25
06:18:07|20468.14
06:18:09|20466.93
06:18:10|20467.32
06:18:11|20468.41
06:18:12|20468.85
06:18:13|20468.65
06:18:14|20468.48
06:18:15|20468.63
06:18:17|20469.6
06:18:17|20467.69
06:18:19|20468.76
06:18:20|20468.64
06:18:21|20468.55
06:18:22|20468.37
06:18:23|20469.38
06:18:24|20468.78
06:18:25|20469.33
06:18:26|20468.57
06:18:28|20468.97
06:18:29|20469.21
06:18:30|20470.
06:18:31|20470.8
06:18:33|20471.32
06:18:33|20471.51
06:18:35|20471.25
06:18:36|20471.42
06:18:37|20471.38
06:18:37|20471.55
06:18:38|20471.57
06:18:40|20471.58
06:18:40|20472.2
06:18:42|20472.52
06:18:42|20472.8
06:18:44|20471.79
06:18:44|20472.22
06:18:45|20472.12
06:18:47|20471.52
06:18:48|20471.76
06:18:48|20471.05
06:18:49|20471.18
06:18:51|20471.51
06:18:51|20470.66
06:18:53|20470.9
06:18:53|20470.94
06:18:55|20470.82
06:18:56|20471.7
06:18:57|20471.81
06:18:58|20472.67
06:18:58|20473.
06:18:59|20471.45
06:19:00|20470.84
06:19:01|20471.24
06:19:03|20471.56
06:19:03|20472.47
06:19:04|20472.66
06:19:06|20472.65
06:19:07|20473.16
06:19:08|20473.76
06:19:10|20472.94
06:19:10|20473.06
06:19:12|20471.53
06:19:12|20471.66
06:19:14|20472.02
06:19:15|20472.63
06:19:15|20473.
06:19:17|20473.54
06:19:18|20473.67
06:19:19|20473.88
06:19:20|20473.32
06:19:21|20473.26
06:19:22|20473.78
06:19:23|20473.63
06:19:24|20473.78
06:19:25|20473.65
06:19:26|20473.65
06:19:28|20473.68
06:19:29|20471.98
06:19:31|20472.03
06:19:31|20471.74
06:19:33|20471.74
06:19:34|20472.67
06:19:35|20472.66
06:19:36|20472.75
06:19:37|20473.04
06:19:37|20474.
06:19:38|20473.72
06:19:39|20473.83
06:19:41|20473.06
06:19:42|20473.41
06:19:43|20473.4
06:19:44|20473.84
06:19:45|20473.87
06:19:46|20473.24
06:19:47|20473.57
06:19:48|20473.06
06:19:49|20473.15
06:19:50|20473.9
06:19:51|20473.45
06:19:52|20473.75
06:19:53|20474.15
06:19:54|20474.63
06:19:56|20473.52
06:19:56|20473.09
06:19:57|20473.54
06:19:59|20474.29
06:20:00|20474.78
06:20:02|20473.96
06:20:03|20471.94
06:20:04|20472.38
06:20:05|20472.13
06:20:06|20471.83
06:20:07|20472.82
06:20:08|20472.62
06:20:09|20472.74
06:20:10|20473.08
06:20:11|20472.98
06:20:13|20472.25
06:20:13|20472.24
06:20:14|20471.28
06:20:16|20471.27
06:20:17|20470.7
06:20:18|20470.45
06:20:19|20470.41
06:20:20|20470.27
06:20:21|20470.6
06:20:22|20470.65
06:20:22|20470.6
06:20:24|20470.6
06:20:25|20470.44
06:20:26|20469.45
06:20:26|20470.1
06:20:27|20469.95
06:20:29|20470.09
06:20:30|20469.59
06:20:32|20470.13
06:20:32|20470.24
06:20:34|20469.77
06:20:35|20469.83
06:20:37|20469.31
06:20:37|20469.07
06:20:38|20469.17
06:20:39|20469.94
06:20:40|20469.54
06:20:42|20470.74
06:20:44|20470.17
06:20:45|20470.2
06:20:47|20470.16
06:20:48|20469.37
06:20:49|20470.75
06:20:50|20469.63
06:20:51|20470.66
06:20:52|20470.37
06:20:53|20470.4
06:20:54|20470.5
06:20:55|20469.6
06:20:56|20470.67
06:20:57|20470.31
06:20:58|20470.53
06:20:59|20470.23
06:21:00|20471.67
06:21:01|20470.8
06:21:02|20470.79
06:21:03|20471.21
06:21:04|20471.11
06:21:05|20471.25
06:21:06|20470.75
06:21:07|20470.53
06:21:08|20470.59
06:21:09|20470.73
06:21:10|20470.33
06:21:11|20471.08
06:21:12|20471.47
06:21:13|20472.49
06:21:14|20471.83
06:21:15|20471.29
06:21:17|20469.68
06:21:18|20469.9
06:21:19|20465.95
06:21:20|20466.7
06:21:21|20466.79
06:21:21|20467.82
06:21:24|20467.01
06:21:24|20466.94
06:21:25|20466.53
06:21:26|20467.38
06:21:27|20467.56
06:21:29|20466.84
06:21:30|20466.88
06:21:32|20466.99
06:21:34|20466.47
06:21:35|20466.68
06:21:36|20467.16
06:21:37|20467.63
06:21:39|20468.09
06:21:40|20468.9
06:21:41|20467.85
06:21:41|20466.35
06:21:43|20467.39
06:21:45|20466.42
06:21:46|20466.83
06:21:46|20466.7
06:21:48|20465.63
06:21:49|20466.8
06:21:50|20466.52
06:21:51|20466.05
06:21:52|20466.41
06:21:53|20466.58
06:21:54|20465.73
06:21:55|20466.04
06:21:56|20467.68
06:21:57|20467.4
06:21:58|20466.39
06:21:59|20465.76
06:22:00|20465.05
06:22:01|20463.88
06:22:02|20464.27
06:22:03|20464.83
06:22:04|20466.98
06:22:05|20468.2
06:22:06|20468.09
06:22:07|20468.13
06:22:09|20467.89
06:22:09|20468.06
06:22:10|20469.2
06:22:11|20468.82
06:22:12|20468.45
06:22:13|20468.77
06:22:14|20468.97
06:22:15|20468.62
06:22:16|20468.53
06:22:18|20468.85
06:22:18|20468.6
06:22:20|20468.99
06:22:20|20469.28
06:22:22|20468.51
06:22:22|20468.86
06:22:24|20468.47
06:22:24|20468.73
06:22:25|20468.61
06:22:27|20468.53
06:22:27|20468.28
06:22:28|20468.68
06:22:29|20468.68
06:22:31|20469.2
06:22:33|20468.73
06:22:33|20468.53
06:22:34|20469.45
06:22:36|20469.42
06:22:37|20468.6
06:22:39|20468.22
06:22:39|20467.75
06:22:40|20468.53
06:22:41|20468.95
06:22:42|20468.47
06:22:43|20468.54
06:22:45|20469.22
06:22:46|20469.15
06:22:47|20469.16
06:22:49|20468.76
06:22:49|20468.03
06:22:50|20467.64
06:22:51|20468.26
06:22:52|20468.01
06:22:53|20467.4
06:22:54|20467.99
06:22:56|20468.9
06:22:57|20467.01
06:22:58|20465.77
06:23:00|20467.41
06:23:00|20469.34
06:23:02|20468.29
06:23:03|20468.42
06:23:04|20466.87
06:23:05|20466.87
06:23:05|20467.73
06:23:07|20468.55
06:23:07|20467.78
06:23:08|20467.57
06:23:09|20466.21
06:23:11|20464.87
06:23:12|20463.87
06:23:12|20463.8
06:23:14|20463.88
06:23:15|20463.42
06:23:16|20464.34
06:23:18|20464.82
06:23:18|20463.93
06:23:19|20463.49
06:23:20|20463.49
06:23:21|20463.18
06:23:22|20463.59
06:23:23|20463.73
06:23:24|20463.58
06:23:25|20464.28
06:23:26|20461.72
06:23:27|20463.3
06:23:28|20463.59
06:23:29|20463.99
06:23:30|20464.41
06:23:32|20461.8
06:23:34|20461.
06:23:35|20462.53
06:23:37|20462.53
06:23:38|20465.56
06:23:39|20464.48
06:23:41|20464.66
06:23:42|20464.28
06:23:43|20464.93
06:23:44|20464.5
06:23:45|20464.37
06:23:46|20465.41
06:23:47|20465.47
06:23:48|20465.56
06:23:49|20465.6
06:23:50|20465.15
06:23:52|20465.37
06:23:53|20465.53
06:23:54|20465.31
06:23:55|20465.35
06:23:56|20465.74
06:23:57|20465.68
06:23:58|20465.19
06:23:59|20465.84
06:24:01|20465.71
06:24:01|20468.11
06:24:03|20468.58
06:24:04|20467.58
06:24:04|20467.46
06:24:05|20468.05
06:24:06|20467.37
06:24:08|20467.65
06:24:09|20467.62
06:24:09|20467.66
06:24:11|20467.79
06:24:12|20467.26
06:24:13|20468.
06:24:14|20467.01
06:24:15|20468.33
06:24:16|20467.76
06:24:17|20467.82
06:24:18|20469.41
06:24:19|20469.93
06:24:20|20470.81
06:24:21|20470.73
06:24:22|20468.01
06:24:23|20467.94
06:24:24|20467.66
06:24:25|20466.92
06:24:26|20468.12
06:24:27|20466.66
06:24:29|20467.8
06:24:29|20467.94
06:24:30|20468.57
06:24:31|20467.83
06:24:33|20467.8
06:24:35|20467.82
06:24:36|20467.24
06:24:37|20467.45
06:24:38|20467.05
06:24:39|20467.25
06:24:40|20467.18
06:24:42|20467.21
06:24:43|20467.27
06:24:44|20466.55
06:24:45|20467.02
06:24:46|20467.12
06:24:47|20466.95
06:24:48|20467.75
06:24:49|20467.14
06:24:50|20467.74
06:24:51|20467.64
06:24:52|20467.4
06:24:53|20467.72
06:24:54|20467.44
06:24:55|20467.37
06:24:56|20467.47
06:24:57|20467.93
06:24:58|20467.94
06:25:00|20467.82
06:25:01|20468.
06:25:02|20467.71
06:25:02|20467.94
06:25:03|20467.94
06:25:05|20467.17
06:25:05|20467.97
06:25:06|20467.55
06:25:07|20468.31
06:25:09|20468.7
06:25:09|20468.6
06:25:11|20470.
06:25:12|20470.49
06:25:13|20468.88
06:25:14|20469.12
06:25:15|20469.58
06:25:16|20468.02
06:25:17|20468.
06:25:18|20468.62
06:25:19|20469.27
06:25:20|20468.43
06:25:21|20468.43
06:25:22|20468.74
06:25:23|20468.99
06:25:24|20468.58
06:25:25|20468.7
06:25:26|20466.79
06:25:27|20466.41
06:25:28|20467.11
06:25:29|20467.13
06:25:30|20466.
06:25:31|20466.7
06:25:32|20466.98
06:25:34|20466.46
06:25:35|20466.92
06:25:37|20466.71
06:25:37|20466.74
06:25:39|20467.
06:25:39|20466.85
06:25:40|20466.72
06:25:41|20466.61
06:25:43|20466.73
06:25:44|20466.3
06:25:45|20466.88
06:25:46|20466.44
06:25:47|20466.4
06:25:48|20466.31
06:25:50|20466.48
06:25:51|20466.65
06:25:52|20466.57
06:25:53|20466.37
06:25:54|20466.36
06:25:55|20466.54
06:25:56|20466.06
06:25:58|20466.12
06:25:58|20466.87
06:26:00|20467.62
06:26:00|20467.33
06:26:01|20466.55
06:26:03|20466.7
06:26:04|20466.67
06:26:05|20466.19
06:26:06|20466.31
06:26:07|20466.63
06:26:08|20465.25
06:26:09|20465.19
06:26:10|20465.47
06:26:11|20465.87
06:26:12|20465.14
06:26:13|20465.77
06:26:14|20466.22
06:26:15|20465.62
06:26:17|20465.66
06:26:19|20465.6
06:26:20|20467.71
06:26:20|20468.03
06:26:22|20468.14
06:26:23|20468.66
06:26:24|20468.63
06:26:26|20468.68
06:26:27|20468.26
06:26:28|20468.35
06:26:28|20468.91
06:26:30|20468.05
06:26:31|20467.85
06:26:32|20467.42
06:26:33|20468.56
06:26:35|20469.
06:26:36|20468.99
06:26:36|20468.41
06:26:39|20467.5
06:26:40|20467.06
06:26:41|20467.77
06:26:42|20467.73
06:26:42|20467.43
06:26:43|20467.75
06:26:45|20467.61
06:26:46|20467.62
06:26:46|20468.1
06:26:48|20467.45
06:26:48|20466.54
06:26:49|20466.94
06:26:51|20466.56
06:26:51|20466.84
06:26:52|20466.59
06:26:54|20468.29
06:26:55|20467.97
06:26:55|20468.13
06:26:56|20468.6
06:26:58|20468.7
06:26:59|20469.73
06:27:00|20468.64
06:27:01|20468.75
06:27:02|20468.96
06:27:03|20468.49
06:27:04|20470.
06:27:06|20470.57
06:27:06|20470.06
06:27:08|20470.66
06:27:08|20469.65
06:27:09|20469.79
06:27:11|20469.8
06:27:12|20469.3
06:27:13|20469.41
06:27:14|20469.87
06:27:14|20469.56
06:27:16|20470.11
06:27:17|20469.41
06:27:17|20469.27
06:27:18|20468.13
06:27:20|20469.4
06:27:21|20469.03
06:27:21|20468.88
06:27:22|20468.73
06:27:23|20468.24
06:27:24|20468.5
06:27:26|20468.73
06:27:27|20469.07
06:27:27|20469.38
06:27:29|20469.7
06:27:29|20469.04
06:27:30|20470.06
06:27:31|20470.05
06:27:33|20469.5
06:27:33|20470.52
06:27:34|20469.13
06:27:36|20469.34
06:27:37|20469.03
06:27:39|20469.17
06:27:40|20469.48
06:27:41|20470.21
06:27:42|20470.79
06:27:43|20470.8
06:27:44|20470.16
06:27:44|20471.23
06:27:46|20471.83
06:27:47|20470.84
06:27:48|20471.53
06:27:49|20472.43
06:27:50|20472.98
06:27:51|20472.79
06:27:52|20472.41
06:27:53|20472.78
06:27:54|20472.01
06:27:56|20471.81
06:27:58|20473.65
06:27:58|20474.76
06:28:00|20473.68
06:28:01|20473.38
06:28:02|20472.
06:28:04|20472.27
06:28:06|20473.97
06:28:07|20473.9
06:28:08|20474.09
06:28:09|20473.96
06:28:11|20474.14
06:28:12|20474.76
06:28:13|20475.16
06:28:14|20476.35
06:28:15|20476.06
06:28:16|20476.08
06:28:18|20476.01
06:28:19|20476.13
06:28:21|20476.1
06:28:22|20476.49
06:28:24|20476.09
06:28:24|20476.42
06:28:26|20476.62
06:28:27|20477.42
06:28:28|20477.12
06:28:29|20479.16
06:28:30|20478.04
06:28:31|20477.99
06:28:32|20477.54
06:28:33|20478.44
06:28:34|20478.46
06:28:36|20478.65
06:28:37|20478.63
06:28:39|20478.36
06:28:39|20477.74
06:28:41|20475.63
06:28:42|20473.73
06:28:43|20473.96
06:28:45|20474.34
06:28:46|20474.31
06:28:47|20474.79
06:28:48|20475.08
06:28:49|20474.3
06:28:50|20473.6
06:28:51|20473.34
06:28:52|20474.33
06:28:53|20474.7
06:28:55|20474.29
06:28:56|20474.
06:28:57|20473.95
06:28:58|20474.49
06:28:58|20473.87
06:28:59|20474.55
06:29:02|20472.77
06:29:03|20473.82
06:29:04|20473.75
06:29:04|20474.63
06:29:06|20474.25
06:29:07|20474.45
06:29:07|20474.6
06:29:09|20475.59
06:29:10|20474.75
06:29:11|20475.66
06:29:12|20475.35
06:29:13|20475.42
06:29:14|20475.47
06:29:15|20475.13
06:29:16|20475.74
06:29:17|20475.51
06:29:18|20475.56
06:29:20|20475.44
06:29:21|20474.68
06:29:22|20475.19
06:29:23|20474.32
06:29:23|20474.67
06:29:24|20474.54
06:29:25|20474.51
06:29:27|20474.82
06:29:28|20474.58
06:29:29|20474.
06:29:30|20474.05
06:29:30|20473.95
06:29:31|20474.41
06:29:33|20474.71
06:29:34|20474.51
06:29:35|20474.21
06:29:36|20474.34
06:29:36|20474.77
06:29:37|20474.72
06:29:38|20474.61
06:29:40|20474.93
06:29:42|20474.83
06:29:43|20474.4
06:29:43|20475.5
06:29:45|20475.47
06:29:45|20474.86
06:29:47|20475.34
06:29:47|20475.39
06:29:48|20474.16
06:29:49|20474.03
06:29:51|20474.02
06:29:52|20475.13
06:29:54|20475.89
06:29:55|20475.32
06:29:56|20475.25
06:29:57|20475.63
06:29:58|20475.17
06:29:59|20475.19
06:30:00|20474.75
06:30:01|20475.
06:30:02|20476.03
06:30:04|20475.67
06:30:05|20476.04
06:30:06|20475.66
06:30:07|20475.06
06:30:08|20476.04
06:30:10|20476.08
06:30:10|20478.22
06:30:11|20478.04
06:30:12|20478.79
06:30:13|20478.66
06:30:14|20479.14
06:30:15|20478.95
06:30:16|20478.42
06:30:17|20478.65
06:30:18|20478.92
06:30:20|20479.03
06:30:22|20479.16
06:30:22|20479.
06:30:23|20479.18
06:30:24|20478.8
06:30:26|20475.3
06:30:27|20474.39
06:30:27|20476.22
06:30:29|20475.04
06:30:30|20475.95
06:30:31|20476.94
06:30:32|20476.94
06:30:33|20476.31
06:30:34|20476.31
06:30:35|20475.7
06:30:38|20474.15
06:30:40|20474.9
06:30:40|20475.68
06:30:42|20474.71
06:30:44|20474.97
06:30:45|20475.67
06:30:46|20475.68
06:30:47|20474.62
06:30:47|20474.64
06:30:49|20474.2
06:30:50|20474.23
06:30:51|20474.9
06:30:52|20474.55
06:30:53|20475.31
06:30:55|20476.3
06:30:55|20476.55
06:30:56|20476.55
06:30:57|20476.26
06:30:58|20476.46
06:30:59|20476.46
06:31:00|20475.25
06:31:02|20475.55
06:31:02|20477.33
06:31:03|20477.4
06:31:04|20476.98
06:31:05|20476.67
06:31:06|20477.33
06:31:07|20477.15
06:31:08|20477.33
06:31:10|20475.62
06:31:11|20475.66
06:31:12|20475.79
06:31:13|20475.21
06:31:14|20476.02
06:31:15|20477.73
06:31:16|20478.55
06:31:17|20478.73
06:31:18|20478.11
06:31:19|20478.05
06:31:20|20478.52
06:31:21|20478.79
06:31:22|20478.75
06:31:22|20479.11
06:31:24|20479.16
06:31:25|20479.07
06:31:25|20479.26
06:31:26|20479.14
06:31:29|20478.51
06:31:29|20478.34
06:31:30|20479.15
06:31:31|20479.13
06:31:32|20478.69
06:31:33|20478.01
06:31:35|20478.01
06:31:35|20478.15
06:31:37|20478.26
06:31:38|20477.68
06:31:39|20477.58
06:31:40|20478.62
06:31:41|20478.2
06:31:43|20478.82
06:31:44|20478.83
06:31:46|20482.22
06:31:46|20482.24
06:31:47|20482.01
06:31:48|20482.35
06:31:50|20479.18
06:31:51|20480.36
06:31:53|20480.38
06:31:53|20479.88
06:31:54|20479.79
06:31:55|20480.17
06:31:56|20480.8
06:31:58|20480.52
06:31:59|20479.9
06:31:59|20480.3
06:32:01|20480.19
06:32:02|20480.33
06:32:03|20479.61
06:32:04|20480.66
06:32:05|20482.86
06:32:05|20481.68
06:32:07|20482.56
06:32:08|20482.82
06:32:09|20483.
06:32:11|20482.98
06:32:11|20482.83
06:32:12|20481.82
06:32:13|20482.57
06:32:14|20482.41
06:32:16|20482.45
06:32:17|20482.34
06:32:18|20481.94
06:32:18|20482.96
06:32:20|20483.14
06:32:20|20483.
06:32:22|20482.86
06:32:24|20482.76
06:32:24|20482.
06:32:25|20482.42
06:32:27|20482.89
06:32:28|20482.41
06:32:28|20482.47
06:32:30|20482.29
06:32:31|20482.01
06:32:32|20481.72
06:32:33|20482.47
06:32:35|20481.27
06:32:35|20480.87
06:32:36|20480.4
06:32:37|20480.62
06:32:39|20480.84
06:32:41|20481.49
06:32:41|20481.71
06:32:43|20481.9
06:32:43|20486.96
06:32:45|20486.99
06:32:47|20487.83
06:32:48|20487.75
06:32:49|20487.73
06:32:50|20488.24
06:32:52|20488.18
06:32:53|20488.73
06:32:53|20489.14
06:32:54|20488.54
06:32:56|20488.44
06:32:57|20488.53
06:32:58|20487.33
06:33:00|20488.18
06:33:00|20487.16
06:33:01|20484.94
06:33:02|20484.69
06:33:04|20484.33
06:33:04|20485.
06:33:05|20484.66
06:33:06|20484.46
06:33:07|20485.4
06:33:08|20485.31
06:33:09|20485.17
06:33:11|20486.23
06:33:11|20485.72
06:33:13|20486.31
06:33:14|20485.63
06:33:15|20485.55
06:33:16|20486.32
06:33:18|20485.64
06:33:19|20485.94
06:33:20|20485.98
06:33:21|20485.78
06:33:22|20485.19
06:33:23|20485.55
06:33:24|20485.25
06:33:25|20485.08
06:33:26|20485.65
06:33:27|20485.65
06:33:28|20485.67
06:33:29|20485.62
06:33:30|20484.7
06:33:31|20484.91
06:33:32|20485.57
06:33:33|20485.61
06:33:33|20485.18
06:33:36|20484.11
06:33:36|20484.99
06:33:37|20485.18
06:33:38|20484.11
06:33:39|20484.87
06:33:40|20484.1
06:33:42|20483.86
06:33:43|20482.88
06:33:45|20482.68
06:33:46|20482.19
06:33:47|20483.34
06:33:48|20482.45
06:33:50|20481.
06:33:50|20479.18
06:33:51|20480.66
06:33:52|20480.42
06:33:54|20480.92
06:33:55|20481.15
06:33:56|20480.27
06:33:57|20480.28
06:33:58|20480.31
06:33:59|20478.43
06:34:00|20478.18
06:34:01|20478.49
06:34:02|20479.83
06:34:03|20479.77
06:34:05|20479.25
06:34:06|20478.56
06:34:07|20478.35
06:34:08|20478.51
06:34:08|20479.34
06:34:10|20479.35
06:34:10|20478.75
06:34:12|20477.35
06:34:13|20477.23
06:34:15|20476.23
06:34:16|20476.35
06:34:16|20476.83
06:34:17|20476.27
06:34:18|20475.29
06:34:19|20476.23
06:34:20|20476.21
06:34:22|20475.1
06:34:23|20475.23
06:34:23|20476.47
06:34:26|20475.42
06:34:26|20475.59
06:34:28|20476.62
06:34:29|20476.29
06:34:30|20476.11
06:34:31|20476.45
06:34:32|20475.22
06:34:33|20475.96
06:34:34|20476.1
06:34:35|20475.84
06:34:36|20475.49
06:34:37|20475.48
06:34:38|20474.85
06:34:40|20475.08
06:34:41|20475.48
06:34:42|20474.99
06:34:43|20475.3
06:34:45|20474.93
06:34:46|20474.84
06:34:47|20475.11
06:34:48|20475.29
06:34:49|20475.74
06:34:49|20476.02
06:34:51|20475.65
06:34:52|20475.57
06:34:53|20475.9
06:34:54|20475.38
06:34:55|20475.33
06:34:56|20475.92
06:34:57|20475.95
06:34:58|20476.21
06:34:59|20474.99
06:35:00|20472.04
06:35:01|20472.52
06:35:03|20472.35
06:35:04|20472.72
06:35:05|20472.49
06:35:06|20472.57
06:35:07|20472.34
06:35:07|20472.69
06:35:09|20472.38
06:35:10|20473.07
06:35:11|20472.63
06:35:12|20473.28
06:35:13|20473.87
06:35:14|20473.37
06:35:15|20473.45
06:35:16|20473.48
06:35:17|20473.44
06:35:18|20473.78
06:35:19|20473.01
06:35:20|20473.09
06:35:21|20473.48
06:35:22|20473.1
06:35:23|20473.1
06:35:24|20473.1
06:35:25|20473.22
06:35:26|20473.
06:35:27|20472.2
06:35:28|20471.87
06:35:29|20472.29
06:35:30|20472.22
06:35:32|20472.01
06:35:33|20472.28
06:35:34|20472.7
06:35:35|20472.41
06:35:36|20472.56
06:35:37|20472.81
06:35:38|20472.64
06:35:39|20472.54
06:35:40|20473.02
06:35:42|20472.98
06:35:43|20471.44
06:35:44|20472.05
06:35:46|20471.83
06:35:46|20472.27
06:35:48|20472.35
06:35:50|20472.06
06:35:51|20471.33
06:35:51|20471.94
06:35:52|20471.8
06:35:54|20471.96
06:35:55|20471.75
06:35:56|20471.01
06:35:57|20471.19
06:35:58|20471.19
06:36:00|20472.05
06:36:01|20472.35
06:36:03|20472.68
06:36:03|20471.38
06:36:05|20472.3
06:36:06|20472.41
06:36:07|20472.4
06:36:07|20471.81
06:36:09|20472.51
06:36:10|20472.72
06:36:11|20473.01
06:36:12|20473.03
06:36:14|20471.8
06:36:14|20471.73
06:36:16|20471.7
06:36:16|20472.01
06:36:17|20472.22
06:36:19|20472.09
06:36:20|20472.28
06:36:20|20472.47
06:36:22|20472.35
06:36:22|20472.21
06:36:24|20472.69
06:36:24|20472.88
06:36:25|20472.93
06:36:27|20473.34
06:36:27|20473.34
06:36:28|20471.81
06:36:30|20472.32
06:36:31|20471.57
06:36:32|20472.05
06:36:33|20472.48
06:36:34|20472.18
06:36:35|20471.67
06:36:36|20471.52
06:36:37|20471.46
06:36:38|20470.65
06:36:39|20470.87
06:36:40|20470.27
06:36:41|20470.69
06:36:42|20470.96
06:36:43|20470.87
06:36:44|20471.21
06:36:45|20471.36
06:36:47|20472.38
06:36:49|20472.1
06:36:50|20471.69
06:36:50|20471.51
06:36:52|20471.81
06:36:53|20471.27
06:36:54|20471.48
06:36:56|20470.85
06:36:57|20470.82
06:36:58|20470.82
06:36:58|20470.65
06:37:00|20470.39
06:37:01|20470.87
06:37:01|20470.01
06:37:03|20470.59
06:37:04|20470.46
06:37:05|20470.93
06:37:06|20470.57
06:37:06|20470.61
06:37:08|20470.92
06:37:09|20471.06
06:37:10|20470.73
06:37:11|20470.86
06:37:12|20471.09
06:37:13|20470.55
06:37:14|20471.05
06:37:15|20470.8
06:37:16|20470.34
06:37:17|20470.56
06:37:18|20470.73
06:37:19|20470.81
06:37:20|20471.07
06:37:21|20470.2
06:37:22|20470.54
06:37:23|20470.01
06:37:24|20470.66
06:37:25|20470.92
06:37:27|20471.18
06:37:28|20470.5
06:37:29|20470.77
06:37:30|20470.19
06:37:31|20471.
06:37:32|20471.26
06:37:33|20470.87
06:37:34|20470.5
06:37:35|20471.34
06:37:36|20471.07
06:37:37|20471.07
06:37:38|20471.89
06:37:39|20471.54
06:37:40|20471.77
06:37:41|20470.99
06:37:42|20470.93
06:37:43|20470.92
06:37:44|20470.95
06:37:46|20472.01
06:37:47|20471.28
06:37:48|20471.21
06:37:49|20470.69
06:37:50|20471.28
06:37:52|20471.82
06:37:53|20471.43
06:37:53|20471.7
06:37:54|20471.59
06:37:55|20471.55
06:37:57|20471.41
06:37:58|20471.11
06:37:59|20470.82
06:38:00|20471.64
06:38:01|20471.12
06:38:01|20470.59
06:38:03|20470.79
06:38:04|20470.02
06:38:05|20470.03
06:38:06|20469.8
06:38:08|20471.23
06:38:09|20470.61
06:38:10|20470.19
06:38:11|20470.17
06:38:13|20470.97
06:38:13|20470.77
06:38:14|20470.82
06:38:16|20470.57
06:38:17|20470.69
06:38:18|20471.13
06:38:19|20470.99
06:38:20|20470.57
06:38:21|20470.74
06:38:22|20470.21
06:38:23|20468.74
06:38:23|20469.6
06:38:25|20470.21
06:38:26|20470.09
06:38:26|20470.19
06:38:29|20470.48
06:38:29|20470.17
06:38:31|20470.94
06:38:31|20470.52
06:38:32|20469.8
06:38:33|20469.87
06:38:34|20469.93
06:38:36|20469.4
06:38:36|20469.49
06:38:37|20469.68
06:38:38|20469.57
06:38:40|20469.58
06:38:40|20470.01
06:38:42|20469.71
06:38:42|20469.63
06:38:43|20469.65
06:38:44|20469.94
06:38:46|20469.6
06:38:47|20469.61
06:38:48|20469.43
06:38:49|20469.7
06:38:50|20469.78
06:38:52|20470.17
06:38:53|20469.81
06:38:54|20469.61
06:38:55|20469.9
06:38:56|20470.09
06:38:57|20469.62
06:38:58|20469.41
06:38:59|20469.35
06:39:00|20469.75
06:39:01|20469.53
06:39:02|20469.99
06:39:04|20470.81
06:39:05|20469.98
06:39:06|20469.54
06:39:08|20470.09
06:39:09|20470.15
06:39:10|20470.08
06:39:11|20470.27
06:39:12|20469.47
06:39:13|20469.53
06:39:14|20469.98
06:39:15|20469.99
06:39:16|20469.18
06:39:17|20469.63
06:39:18|20469.04
06:39:19|20468.94
06:39:20|20469.1
06:39:21|20469.38
06:39:22|20469.11
06:39:23|20470.11
06:39:24|20469.89
06:39:25|20469.69
06:39:26|20470.34
06:39:27|20470.03
06:39:28|20470.19
06:39:30|20469.89
06:39:31|20470.19
06:39:32|20471.15
06:39:34|20471.35
06:39:35|20471.13
06:39:36|20471.65
06:39:37|20471.43
06:39:38|20471.24
06:39:40|20471.53
06:39:40|20471.2
06:39:41|20471.21
06:39:42|20471.45
06:39:44|20470.78
06:39:45|20471.22
06:39:45|20470.52
06:39:46|20470.55
06:39:49|20470.83
06:39:50|20470.29
06:39:52|20470.11
06:39:52|20470.27
06:39:53|20470.45
06:39:55|20469.26
06:39:56|20470.16
06:39:58|20470.48
06:39:59|20470.33
06:40:01|20470.2
06:40:02|20468.67
06:40:03|20469.36
06:40:04|20469.39
06:40:06|20469.22
06:40:07|20470.33
06:40:09|20470.33
06:40:09|20470.32
06:40:10|20470.51
06:40:12|20470.49
06:40:14|20470.22
06:40:14|20470.06
06:40:15|20470.34
06:40:16|20470.3
06:40:17|20469.35
06:40:18|20469.44
06:40:19|20470.05
06:40:20|20469.77
06:40:21|20469.52
06:40:22|20469.61
06:40:23|20470.
06:40:24|20470.38
06:40:25|20470.42
06:40:26|20470.93
06:40:27|20470.66
06:40:28|20470.24
06:40:29|20470.4
06:40:30|20470.62
06:40:31|20470.91
06:40:32|20470.87
06:40:33|20471.23
06:40:34|20471.35
06:40:35|20471.37
06:40:36|20471.05
06:40:37|20471.23
06:40:38|20471.76
06:40:39|20471.36
06:40:40|20471.56
06:40:41|20471.34
06:40:42|20471.34
06:40:44|20476.82
06:40:46|20476.93
06:40:46|20475.6
06:40:48|20476.94
06:40:49|20476.44
06:40:51|20476.36
06:40:51|20476.79
06:40:53|20476.18
06:40:54|20474.85
06:40:55|20476.29
06:40:56|20474.67
06:40:57|20474.54
06:40:58|20474.56
06:40:59|20474.99
06:41:00|20474.78
06:41:02|20473.16
06:41:02|20473.46
06:41:03|20474.11
06:41:05|20473.86
06:41:06|20473.65
06:41:07|20473.79
06:41:08|20473.56
06:41:09|20473.52
06:41:10|20473.05
06:41:12|20473.08
06:41:12|20472.85
06:41:14|20474.29
06:41:14|20474.68
06:41:16|20474.1
06:41:17|20474.26
06:41:18|20473.32
06:41:19|20474.2
06:41:19|20475.1
06:41:21|20474.01
06:41:22|20474.33
06:41:22|20474.1
06:41:24|20474.49
06:41:25|20474.22
06:41:26|20474.4
06:41:27|20473.99
06:41:28|20474.36
06:41:28|20474.26
06:41:30|20474.34
06:41:30|20474.34
06:41:32|20474.18
06:41:32|20473.76
06:41:34|20472.28
06:41:35|20470.9
06:41:35|20471.76
06:41:36|20471.92
06:41:37|20472.02
06:41:39|20471.95
06:41:40|20470.42
06:41:41|20470.99
06:41:42|20471.06
06:41:42|20470.95
06:41:44|20472.22
06:41:45|20471.2
06:41:46|20471.52
06:41:47|20472.03
06:41:48|20471.74
06:41:50|20471.84
06:41:51|20472.02
06:41:52|20472.08
06:41:53|20471.93
06:41:54|20472.34
06:41:55|20472.3
06:41:56|20472.3
06:41:57|20472.3
06:41:59|20471.58
06:42:00|20471.45
06:42:01|20471.45
06:42:02|20471.9
06:42:03|20472.08
06:42:05|20472.36
06:42:06|20471.93
06:42:07|20472.04
06:42:08|20471.96
06:42:09|20471.3
06:42:10|20471.8
06:42:11|20471.87
06:42:12|20471.35
06:42:13|20471.84
06:42:14|20471.76
06:42:16|20473.83
06:42:17|20474.22
06:42:17|20474.05
06:42:18|20473.93
06:42:20|20474.07
06:42:21|20473.62
06:42:22|20474.04
06:42:22|20474.61
06:42:24|20474.05
06:42:25|20473.91
06:42:25|20472.7
06:42:27|20472.79
06:42:27|20472.92
06:42:29|20472.43
06:42:30|20472.68
06:42:31|20473.17
06:42:32|20473.15
06:42:33|20472.6
06:42:35|20472.91
06:42:36|20473.27
06:42:37|20473.8
06:42:38|20474.55
06:42:39|20473.86
06:42:40|20474.05
06:42:41|20473.65
06:42:42|20473.62
06:42:44|20473.97
06:42:44|20473.67
06:42:46|20473.72
06:42:47|20473.47
06:42:48|20472.7
06:42:48|20471.63
06:42:51|20471.73
06:42:52|20471.85
06:42:54|20471.66
06:42:55|20471.25
06:42:56|20471.04
06:42:57|20471.88
06:42:58|20471.56
06:42:58|20471.89
06:43:00|20471.72
06:43:00|20470.
06:43:02|20469.8
06:43:04|20469.62
06:43:05|20469.71
06:43:06|20469.89
06:43:07|20470.
06:43:08|20470.22
06:43:09|20469.66
06:43:10|20469.74
06:43:11|20469.49
06:43:12|20469.32
06:43:13|20468.42
06:43:14|20469.14
06:43:15|20468.69
06:43:16|20468.65
06:43:18|20468.13
06:43:19|20468.87
06:43:19|20468.2
06:43:21|20468.38
06:43:22|20468.59
06:43:23|20468.52
06:43:24|20468.35
06:43:25|20468.8
06:43:25|20467.63
06:43:27|20468.3
06:43:28|20467.86
06:43:29|20467.07
06:43:30|20467.61
06:43:30|20468.02
06:43:32|20468.45
06:43:33|20468.65
06:43:34|20468.63
06:43:35|20468.67
06:43:36|20467.73
06:43:37|20467.79
06:43:38|20468.09
06:43:38|20468.15
06:43:39|20467.54
06:43:41|20467.82
06:43:42|20467.86
06:43:43|20467.99
06:43:45|20468.02
06:43:45|20469.16
06:43:46|20468.08
06:43:47|20468.42
06:43:48|20468.
06:43:49|20468.45
06:43:50|20468.6
06:43:52|20468.68
06:43:54|20467.65
06:43:55|20467.53
06:43:56|20467.89
06:43:57|20467.9
06:43:58|20468.76
06:44:00|20467.95
06:44:00|20467.96
06:44:02|20467.98
06:44:04|20468.33
06:44:04|20467.69
06:44:05|20468.3
06:44:07|20468.55
06:44:08|20468.3
06:44:09|20468.3
06:44:10|20465.63
06:44:11|20465.55
06:44:12|20465.59
06:44:13|20465.67
06:44:14|20465.29
06:44:15|20465.54
06:44:16|20466.
06:44:17|20465.43
06:44:18|20467.
06:44:19|20466.52
06:44:20|20466.06
06:44:21|20466.04
06:44:22|20465.72
06:44:23|20465.02
06:44:24|20465.19
06:44:25|20465.71
06:44:26|20465.02
06:44:27|20464.69
06:44:29|20464.53
06:44:29|20464.78
06:44:31|20465.36
06:44:32|20464.49
06:44:33|20463.55
06:44:35|20464.
06:44:36|20464.72
06:44:37|20465.18
06:44:38|20464.1
06:44:38|20464.72
06:44:39|20464.19
06:44:41|20464.88
06:44:41|20465.1
06:44:43|20465.36
06:44:44|20465.77
06:44:45|20465.9
06:44:45|20465.39
06:44:48|20465.43
06:44:48|20468.39
06:44:49|20467.6
06:44:50|20467.95
06:44:51|20468.87
06:44:52|20469.45
06:44:54|20468.92
06:44:56|20468.75
06:44:56|20469.27
06:44:58|20470.35
06:44:59|20470.08
06:45:00|20470.11
06:45:01|20472.7
06:45:02|20472.52
06:45:03|20473.13
06:45:04|20473.38
06:45:05|20473.25
06:45:07|20472.59
06:45:08|20471.43
06:45:09|20471.87
06:45:10|20472.15
06:45:11|20472.43
06:45:13|20473.8
06:45:14|20474.25
06:45:15|20473.5
06:45:16|20473.38
06:45:17|20473.61
06:45:18|20473.25
06:45:19|20473.32
06:45:20|20471.97
06:45:21|20470.45
06:45:22|20470.89
06:45:23|20470.58
06:45:24|20470.31
06:45:25|20470.82
06:45:26|20470.52
06:45:27|20471.73
06:45:28|20471.5
06:45:30|20471.89
06:45:30|20472.6
06:45:31|20472.41
06:45:33|20472.79
06:45:33|20472.39
06:45:35|20472.13
06:45:36|20471.02
06:45:37|20471.27
06:45:38|20471.2
06:45:39|20471.09
06:45:40|20471.34
06:45:41|20472.9
06:45:42|20472.3
06:45:43|20472.09
06:45:44|20472.45
06:45:45|20472.46
06:45:46|20472.08
06:45:47|20472.08
06:45:48|20472.
06:45:49|20472.02
06:45:50|20472.77
06:45:51|20473.34
06:45:53|20472.88
06:45:55|20472.77
06:45:56|20471.8
06:45:57|20470.94
06:45:58|20472.
06:45:59|20471.46
06:46:01|20471.7
06:46:02|20473.22
06:46:03|20473.06
06:46:04|20472.92
06:46:05|20473.08
06:46:07|20472.28
06:46:08|20472.7
06:46:09|20472.09
06:46:11|20472.63
06:46:11|20472.13
06:46:13|20472.64
06:46:14|20472.11
06:46:15|20472.1
06:46:17|20472.57
06:46:17|20472.64
06:46:19|20473.67
06:46:20|20472.95
06:46:21|20472.41
06:46:22|20472.11
06:46:22|20469.71
06:46:24|20469.54
06:46:25|20470.34
06:46:26|20470.12
06:46:27|20470.01
06:46:28|20470.25
06:46:29|20469.94
06:46:30|20471.02
06:46:31|20470.69
06:46:32|20469.63
06:46:34|20470.16
06:46:34|20470.09
06:46:36|20469.36
06:46:37|20469.41
06:46:37|20469.43
06:46:39|20469.29
06:46:39|20469.3
06:46:41|20469.49
06:46:41|20469.61
06:46:42|20469.12
06:46:44|20468.39
06:46:45|20469.25
06:46:46|20469.17
06:46:47|20469.06
06:46:48|20468.98
06:46:49|20469.16
06:46:50|20469.38
06:46:51|20468.57
06:46:52|20469.32
06:46:53|20469.32
06:46:55|20469.28
06:46:55|20469.22
06:46:57|20465.96
06:46:58|20466.82
06:46:59|20467.01
06:47:00|20465.83
06:47:01|20465.51
06:47:02|20465.65
06:47:04|20466.55
06:47:04|20466.12
06:47:05|20466.45
06:47:07|20466.27
06:47:08|20466.31
06:47:08|20466.34
06:47:10|20465.66
06:47:11|20465.57
06:47:12|20465.26
06:47:13|20464.92
06:47:14|20465.12
06:47:15|20465.22
06:47:16|20465.39
06:47:17|20465.47
06:47:18|20465.96
06:47:19|20467.84
06:47:20|20466.12
06:47:21|20467.01
06:47:23|20466.72
06:47:23|20466.68
06:47:24|20466.68
06:47:25|20466.57
06:47:26|20466.69
06:47:28|20466.65
06:47:28|20467.
06:47:29|20466.82
06:47:31|20467.13
06:47:32|20467.92
06:47:33|20467.68
06:47:33|20467.81
06:47:35|20467.93
06:47:36|20467.96
06:47:37|20468.
06:47:38|20467.86
06:47:39|20467.21
06:47:40|20466.78
06:47:41|20466.81
06:47:42|20467.32
06:47:43|20467.65
06:47:45|20466.82
06:47:45|20466.37
06:47:46|20467.11
06:47:47|20467.33
06:47:48|20467.48
06:47:49|20467.63
06:47:50|20467.64
06:47:51|20467.
06:47:52|20468.05
06:47:53|20468.19
06:47:55|20467.89
06:47:56|20468.1
06:47:58|20467.7
06:47:59|20467.98
06:48:01|20467.61
06:48:01|20467.23
06:48:03|20467.36
06:48:04|20467.59
06:48:06|20467.29
06:48:06|20468.03
06:48:08|20467.54
06:48:09|20467.64
06:48:10|20466.58
06:48:11|20467.87
06:48:12|20467.07
06:48:13|20467.08
06:48:14|20466.57
06:48:16|20467.27
06:48:17|20467.35
06:48:18|20467.68
06:48:19|20467.15
06:48:20|20466.8
06:48:21|20467.06
06:48:23|20467.67
06:48:24|20468.04
06:48:25|20467.65
06:48:26|20467.9
06:48:27|20467.14
06:48:27|20467.22
06:48:28|20467.61
06:48:29|20467.82
06:48:30|20468.46
06:48:31|20470.82
06:48:33|20470.75
06:48:34|20471.
06:48:35|20470.84
06:48:36|20470.12
06:48:36|20470.35
06:48:38|20470.35
06:48:38|20470.77
06:48:40|20471.84
06:48:41|20471.26
06:48:42|20471.62
06:48:43|20471.56
06:48:44|20471.67
06:48:45|20472.27
06:48:46|20470.99
06:48:47|20472.01
06:48:48|20471.95
06:48:49|20472.59
06:48:50|20471.86
06:48:51|20471.09
06:48:52|20472.03
06:48:53|20472.42
06:48:54|20472.58
06:48:55|20472.21
06:48:56|20474.11
06:48:58|20473.16
06:49:00|20473.03
06:49:01|20473.63
06:49:02|20474.07
06:49:03|20473.5
06:49:04|20473.73
06:49:05|20474.94
06:49:07|20475.32
06:49:08|20473.58
06:49:09|20473.52
06:49:10|20475.45
06:49:11|20474.66
06:49:12|20474.56
06:49:13|20474.85
06:49:14|20474.84
06:49:15|20475.97
06:49:16|20475.3
06:49:17|20475.34
06:49:18|20475.7
06:49:19|20476.74
06:49:20|20476.9
06:49:20|20476.64
06:49:22|20476.94
06:49:23|20476.69
06:49:24|20477.35
06:49:25|20476.42
06:49:25|20475.27
06:49:26|20475.41
06:49:28|20475.75
06:49:29|20475.3
06:49:30|20475.62
06:49:31|20476.74
06:49:31|20477.73
06:49:33|20477.6
06:49:34|20476.78
06:49:35|20476.46
06:49:36|20477.26
06:49:37|20477.42
06:49:38|20476.95
06:49:39|20476.79
06:49:40|20476.51
06:49:41|20476.88
06:49:42|20475.85
06:49:43|20474.99
06:49:44|20475.04
06:49:45|20474.37
06:49:46|20474.89
06:49:47|20475.76
06:49:48|20476.11
06:49:49|20476.31
06:49:50|20477.19
06:49:51|20476.42
06:49:53|20475.32
06:49:54|20476.38
06:49:55|20476.51
06:49:56|20476.37
06:49:56|20476.53
06:49:58|20476.41
06:49:58|20475.63
06:50:00|20475.39
06:50:00|20473.
06:50:02|20473.57
06:50:04|20473.83
06:50:05|20474.66
06:50:06|20474.16
06:50:07|20480.26
06:50:08|20479.59
06:50:09|20479.99
06:50:10|20480.54
06:50:11|20480.36
06:50:12|20481.18
06:50:14|20480.84
06:50:14|20483.83
06:50:15|20483.69
06:50:17|20482.41
06:50:18|20482.85
06:50:19|20485.65
06:50:20|20484.03
06:50:21|20484.4
06:50:22|20484.77
06:50:23|20485.44
06:50:24|20484.83
06:50:25|20485.48
06:50:26|20484.53
06:50:27|20483.21
06:50:28|20482.27
06:50:29|20482.82
06:50:30|20480.84
06:50:31|20480.01
06:50:32|20480.3
06:50:33|20479.51
06:50:34|20479.27
06:50:35|20479.78
06:50:36|20478.6
06:50:37|20477.57
06:50:38|20479.42
06:50:39|20479.17
06:50:41|20479.6
06:50:42|20479.42
06:50:42|20479.61
06:50:43|20479.89
06:50:44|20479.06
06:50:46|20479.15
06:50:47|20479.64
06:50:48|20480.45
06:50:49|20481.05
06:50:50|20480.8
06:50:51|20483.03
06:50:52|20482.34
06:50:53|20482.08
06:50:54|20482.82
06:50:55|20482.57
06:50:56|20482.85
06:50:58|20483.31
06:50:58|20482.99
06:51:00|20482.
06:51:00|20481.69
06:51:02|20482.59
06:51:04|20482.
06:51:04|20481.81
06:51:06|20482.76
06:51:07|20482.74
06:51:08|20482.36
06:51:09|20482.11
06:51:10|20482.19
06:51:12|20481.11
06:51:12|20481.36
06:51:13|20481.37
06:51:14|20480.73
06:51:15|20481.4
06:51:16|20481.72
06:51:17|20481.85
06:51:18|20483.65
06:51:20|20483.48
06:51:20|20483.79
06:51:21|20483.81
06:51:22|20483.39
06:51:23|20483.37
06:51:25|20483.36
06:51:26|20483.
06:51:26|20483.38
06:51:28|20483.35
06:51:29|20483.
06:51:29|20482.84
06:51:31|20483.31
06:51:32|20482.84
06:51:32|20483.61
06:51:34|20483.98
06:51:35|20482.85
06:51:36|20483.31
06:51:36|20483.76
06:51:38|20482.41
06:51:38|20481.65
06:51:39|20482.58
06:51:41|20482.27
06:51:42|20482.78
06:51:43|20482.66
06:51:44|20478.37
06:51:45|20478.11
06:51:46|20478.27
06:51:47|20477.45
06:51:49|20477.89
06:51:50|20477.37
06:51:51|20477.63
06:51:52|20477.27
06:51:53|20477.33
06:51:54|20477.25
06:51:55|20477.55
06:51:56|20477.94
06:51:57|20477.96
06:51:58|20477.96
06:52:00|20477.54
06:52:01|20478.34
06:52:02|20478.33
06:52:03|20477.94
06:52:05|20477.44
06:52:06|20478.23
06:52:07|20478.43
06:52:08|20478.37
06:52:09|20478.21
06:52:11|20479.08
06:52:12|20478.63
06:52:13|20478.51
06:52:14|20478.49
06:52:16|20478.56
06:52:16|20478.52
06:52:18|20478.97
06:52:18|20478.58
06:52:19|20479.15
06:52:20|20478.28
06:52:21|20478.22
06:52:22|20477.94
06:52:24|20478.14
06:52:25|20477.88
06:52:26|20477.58
06:52:27|20477.4
06:52:28|20477.89
06:52:29|20477.88
06:52:30|20478.84
06:52:31|20478.24
06:52:32|20477.94
06:52:33|20477.82
06:52:34|20478.65
06:52:35|20478.2
06:52:36|20478.2
06:52:37|20478.57
06:52:38|20477.94
06:52:39|20478.22
06:52:40|20478.03
06:52:42|20479.35
06:52:43|20477.74
06:52:44|20477.39
06:52:45|20477.21
06:52:46|20477.54
06:52:47|20477.52
06:52:48|20477.67
06:52:49|20477.86
06:52:50|20477.63
06:52:51|20477.67
06:52:53|20477.97
06:52:53|20478.
06:52:54|20477.39
06:52:55|20477.08
06:52:56|20476.77
06:52:57|20476.35
06:52:58|20476.77
06:52:59|20476.86
06:53:00|20477.12
06:53:01|20475.15
06:53:03|20474.52
06:53:03|20474.71
06:53:05|20475.56
06:53:06|20475.83
06:53:08|20475.93
06:53:08|20476.87
06:53:10|20476.27
06:53:11|20475.18
06:53:12|20476.
06:53:13|20474.6
06:53:14|20474.61
06:53:15|20474.39
06:53:16|20473.8
06:53:17|20473.63
06:53:18|20474.07
06:53:19|20473.7
06:53:20|20473.86
06:53:22|20471.35
06:53:23|20471.55
06:53:24|20471.76
06:53:25|20471.38
06:53:27|20473.23
06:53:27|20472.98
06:53:28|20473.04
06:53:29|20472.19
06:53:31|20472.21
06:53:31|20471.86
06:53:32|20471.82
06:53:33|20471.74
06:53:34|20471.53
06:53:35|20470.91
06:53:36|20470.79
06:53:37|20470.73
06:53:38|20470.82
06:53:40|20470.31
06:53:41|20470.48
06:53:41|20470.71
06:53:43|20470.31
06:53:44|20470.28
06:53:45|20471.37
06:53:46|20470.41
06:53:48|20470.85
06:53:48|20470.63
06:53:49|20470.95
06:53:50|20471.46
06:53:51|20470.71
06:53:52|20470.79
06:53:53|20471.07
06:53:54|20470.78
06:53:55|20470.9
06:53:56|20470.91
06:53:57|20470.87
06:53:58|20470.9
06:53:59|20470.66
06:54:00|20470.78
06:54:02|20470.5
06:54:03|20469.81
06:54:05|20470.56
06:54:06|20469.72
06:54:07|20469.64
06:54:09|20470.98
06:54:10|20470.27
06:54:11|20469.94
06:54:13|20470.75
06:54:13|20470.48
06:54:15|20471.
06:54:16|20470.59
06:54:17|20472.14
06:54:17|20472.07
06:54:18|20471.94
06:54:19|20471.88
06:54:21|20471.86
06:54:22|20471.68
06:54:23|20472.33
06:54:24|20471.9
06:54:25|20473.32
06:54:26|20473.84
06:54:27|20473.48
06:54:28|20472.95
06:54:29|20474.01
06:54:30|20474.26
06:54:31|20474.34
06:54:32|20474.28
06:54:33|20474.26
06:54:34|20473.8
06:54:35|20473.45
06:54:36|20473.67
06:54:37|20473.86
06:54:38|20474.27
06:54:39|20474.81
06:54:40|20474.58
06:54:41|20475.13
06:54:42|20474.93
06:54:43|20474.86
06:54:44|20474.56
06:54:45|20474.78
06:54:47|20475.11
06:54:48|20474.94
06:54:48|20474.56
06:54:49|20474.81
06:54:50|20474.53
06:54:52|20475.48
06:54:53|20474.44
06:54:53|20474.68
06:54:54|20474.34
06:54:55|20473.44
06:54:56|20472.37
06:54:58|20472.12
06:54:59|20472.1
06:55:00|20472.02
06:55:01|20472.14
06:55:03|20472.77
06:55:05|20472.81
06:55:06|20472.69
06:55:07|20471.21
06:55:07|20471.08
06:55:08|20471.
06:55:09|20470.14
06:55:11|20470.19
06:55:12|20469.67
06:55:13|20469.8
06:55:14|20470.22
06:55:15|20469.15
06:55:16|20469.62
06:55:18|20470.37
06:55:19|20471.06
06:55:20|20471.85
06:55:21|20471.82
06:55:22|20472.47
06:55:24|20471.43
06:55:25|20470.69
06:55:25|20471.
06:55:26|20470.98
06:55:28|20470.62
06:55:28|20470.61
06:55:30|20470.19
06:55:30|20470.55
06:55:31|20470.18
06:55:33|20470.52
06:55:33|20469.68
06:55:35|20469.74
06:55:35|20470.3
06:55:37|20470.19
06:55:37|20469.98
06:55:39|20470.2
06:55:39|20470.22
06:55:41|20470.32
06:55:41|20470.64
06:55:42|20470.41
06:55:44|20470.62
06:55:44|20469.57
06:55:46|20469.7
06:55:46|20469.38
06:55:48|20469.47
06:55:48|20469.61
06:55:49|20469.63
06:55:51|20469.6
06:55:51|20469.33
06:55:52|20469.12
06:55:54|20468.81
06:55:54|20468.74
06:55:55|20468.85
06:55:57|20469.58
06:55:58|20469.64
06:55:59|20469.23
06:56:00|20468.94
06:56:01|20469.97
06:56:02|20469.89
06:56:03|20469.03
06:56:05|20469.18
06:56:06|20469.28
06:56:07|20469.29
06:56:08|20469.56
06:56:09|20469.39
06:56:10|20468.89
06:56:11|20469.14
06:56:12|20469.88
06:56:13|20472.05
06:56:14|20472.16
06:56:15|20471.76
06:56:17|20471.25
06:56:17|20471.9
06:56:19|20471.63
06:56:21|20470.75
06:56:22|20471.06
06:56:23|20469.77
06:56:24|20469.9
06:56:26|20469.54
06:56:26|20469.53
06:56:27|20469.47
06:56:28|20469.97
06:56:29|20470.22
06:56:30|20471.
06:56:31|20470.37
06:56:32|20470.31
06:56:33|20470.18
06:56:34|20470.15
06:56:35|20470.97
06:56:36|20471.06
06:56:37|20471.01
06:56:38|20470.87
06:56:39|20470.87
06:56:41|20470.79
06:56:42|20471.46
06:56:42|20471.56
06:56:43|20471.47
06:56:45|20471.5
06:56:46|20471.43
06:56:46|20471.11
06:56:47|20470.91
06:56:49|20470.03
06:56:50|20470.87
06:56:51|20470.72
06:56:52|20470.62
06:56:53|20468.86
06:56:54|20469.58
06:56:55|20469.5
06:56:56|20470.34
06:56:57|20470.33
06:56:58|20470.44
06:56:59|20468.99
06:57:00|20468.51
06:57:01|20468.9
06:57:02|20469.38
06:57:03|20469.31
06:57:04|20469.91
06:57:06|20469.92
06:57:08|20469.12
06:57:08|20469.34
06:57:09|20469.34
06:57:10|20469.74
06:57:11|20469.93
06:57:12|20471.67
06:57:13|20471.42
06:57:14|20470.64
06:57:15|20471.09
06:57:16|20471.02
06:57:17|20470.25
06:57:18|20470.36
06:57:20|20471.78
06:57:21|20471.1
06:57:23|20471.39
06:57:24|20470.8
06:57:25|20469.68
06:57:26|20470.9
06:57:27|20470.95
06:57:28|20470.42
06:57:29|20470.88
06:57:30|20470.47
06:57:31|20470.57
06:57:32|20470.64
06:57:33|20470.57
06:57:34|20469.86
06:57:35|20472.05
06:57:36|20471.58
06:57:37|20471.17
06:57:38|20471.6
06:57:39|20471.25
06:57:40|20471.46
06:57:41|20471.64
06:57:42|20471.92
06:57:43|20471.56
06:57:44|20471.94
06:57:45|20471.55
06:57:46|20471.75
06:57:47|20473.25
06:57:48|20474.59
06:57:49|20474.89
06:57:50|20475.71
06:57:51|20476.32
06:57:52|20477.86
06:57:53|20476.75
06:57:55|20476.8
06:57:56|20476.57
06:57:57|20477.07
06:57:58|20477.12
06:57:59|20476.76
06:58:00|20476.68
06:58:00|20476.66
06:58:02|20477.07
06:58:03|20477.29
06:58:04|20477.68
06:58:06|20475.55
06:58:07|20474.2
06:58:08|20474.81
06:58:09|20475.64
06:58:11|20474.69
06:58:13|20475.62
06:58:13|20475.25
06:58:14|20475.31
06:58:15|20475.08
06:58:16|20475.67
06:58:17|20475.34
06:58:18|20474.85
06:58:19|20474.88
06:58:20|20474.92
06:58:21|20474.31
06:58:22|20475.34
06:58:23|20475.02
06:58:25|20475.13
06:58:25|20475.08
06:58:27|20475.23
06:58:27|20474.83
06:58:28|20474.86
06:58:29|20474.94
06:58:31|20475.18
06:58:32|20474.74
06:58:33|20475.
06:58:33|20475.13
06:58:35|20475.25
06:58:35|20475.69
06:58:37|20475.49
06:58:38|20475.71
06:58:39|20475.71
06:58:39|20474.99
06:58:40|20475.01
06:58:41|20474.93
06:58:43|20475.15
06:58:44|20474.95
06:58:46|20475.99
06:58:47|20475.8
06:58:48|20475.8
06:58:49|20476.04
06:58:50|20476.08
06:58:51|20476.05
06:58:52|20475.34
06:58:53|20475.53
06:58:54|20475.43
06:58:55|20475.22
06:58:56|20475.37
06:58:57|20475.15
06:58:58|20475.4
06:58:59|20475.28
06:59:00|20475.31
06:59:01|20475.62
06:59:02|20475.19
06:59:03|20475.01
06:59:04|20474.89
06:59:05|20474.65
06:59:06|20474.84
06:59:07|20474.67
06:59:08|20474.94
06:59:09|20474.8
06:59:10|20474.17
06:59:12|20473.43
06:59:13|20473.34
06:59:14|20473.33
06:59:15|20473.1
06:59:16|20472.7
06:59:17|20473.27
06:59:18|20474.
06:59:19|20473.75
06:59:20|20474.67
06:59:21|20474.16
06:59:22|20474.2
06:59:24|20474.3
06:59:24|20474.16
06:59:25|20473.98
06:59:26|20473.37
06:59:27|20473.48
06:59:28|20473.9
06:59:30|20474.03
06:59:31|20474.
06:59:32|20473.73
06:59:33|20473.7
06:59:34|20473.61
06:59:35|20473.26
06:59:36|20473.75
06:59:37|20474.15
06:59:38|20474.02
06:59:39|20474.08
06:59:40|20473.03
06:59:42|20472.63
06:59:43|20472.82
06:59:44|20472.43
06:59:44|20472.67
06:59:45|20472.9
06:59:46|20471.32
06:59:48|20471.58
06:59:48|20471.85
06:59:49|20471.89
06:59:51|20472.53
06:59:52|20472.62
06:59:53|20472.
06:59:54|20472.54
06:59:55|20477.19
06:59:56|20476.95
06:59:57|20477.08
06:59:58|20476.28
06:59:59|20476.62
07:00:00|20477.18
07:00:01|20477.07
07:00:02|20478.72
07:00:03|20477.54
07:00:05|20478.52
07:00:06|20478.09
07:00:06|20477.93
07:00:08|20481.59
07:00:09|20481.28
07:00:10|20480.65
07:00:12|20480.4
07:00:13|20480.75
07:00:14|20480.19
07:00:15|20480.41
07:00:16|20479.83
07:00:17|20480.69
07:00:18|20479.78
07:00:19|20480.25
07:00:21|20480.04
07:00:22|20478.67
07:00:23|20478.04
07:00:24|20477.75
07:00:24|20478.04
07:00:27|20475.35
07:00:27|20476.
07:00:28|20476.43
07:00:29|20475.79
07:00:30|20475.41
07:00:31|20475.97
07:00:33|20476.04
07:00:34|20475.96
07:00:35|20476.48
07:00:36|20475.66
07:00:37|20474.59
07:00:38|20474.27
07:00:39|20474.94
07:00:40|20475.03
07:00:42|20475.23
07:00:42|20475.31
07:00:43|20474.8
07:00:44|20474.72
07:00:45|20474.91
07:00:46|20474.45
07:00:47|20474.94
07:00:48|20474.92
07:00:49|20475.13
07:00:50|20475.77
07:00:51|20475.55
07:00:52|20475.19
07:00:54|20475.24
07:00:54|20475.44
07:00:55|20475.15
07:00:56|20475.28
07:00:57|20475.24
07:00:58|20474.79
07:00:59|20475.34
07:01:00|20474.78
07:01:01|20474.06
07:01:02|20474.73
07:01:03|20473.37
07:01:04|20473.38
07:01:05|20474.09
07:01:06|20473.52
07:01:07|20473.46
07:01:08|20472.55
07:01:10|20473.3
07:01:11|20472.94
07:01:12|20473.47
07:01:12|20473.46
07:01:15|20473.41
07:01:16|20472.5
07:01:17|20473.03
07:01:18|20473.
07:01:19|20473.03
07:01:21|20472.89
07:01:21|20473.26
07:01:22|20472.85
07:01:24|20473.26
07:01:25|20473.67
07:01:26|20473.04
07:01:27|20473.45
07:01:28|20473.49
07:01:29|20473.22
07:01:30|20473.45
07:01:31|20473.85
07:01:32|20472.9
07:01:33|20472.84
07:01:35|20472.26
07:01:35|20472.67
07:01:37|20473.22
07:01:38|20472.46
07:01:39|20472.74
07:01:40|20472.81
07:01:41|20472.65
07:01:42|20473.3
07:01:43|20473.38
07:01:44|20473.55
07:01:45|20473.42
07:01:46|20473.42
07:01:47|20473.83
07:01:48|20474.29
07:01:49|20473.87
07:01:50|20474.49
07:01:51|20473.53
07:01:52|20473.94
07:01:53|20473.69
07:01:54|20473.97
07:01:55|20473.63
07:01:56|20473.76
07:01:57|20474.14
07:01:58|20474.06
07:02:00|20474.55
07:02:01|20474.59
07:02:02|20474.83
07:02:03|20474.27
07:02:04|20474.29
07:02:05|20474.41
07:02:06|20474.45
07:02:08|20474.09
07:02:09|20475.9
07:02:10|20476.77
07:02:12|20476.37
07:02:12|20476.88
07:02:14|20476.75
07:02:14|20475.36
07:02:16|20476.31
07:02:17|20476.5
07:02:18|20476.18
07:02:20|20476.29
07:02:21|20476.5
07:02:22|20476.05
07:02:23|20476.86
07:02:24|20475.1
07:02:25|20475.47
07:02:27|20475.21
07:02:27|20476.38
07:02:28|20477.49
07:02:29|20476.87
07:02:31|20476.96
07:02:31|20475.93
07:02:32|20476.61
07:02:33|20476.46
07:02:35|20476.31
07:02:36|20475.07
07:02:37|20475.04
07:02:38|20475.05
07:02:39|20475.24
07:02:41|20475.12
07:02:41|20474.99
07:02:42|20474.82
07:02:43|20474.51
07:02:44|20474.29
07:02:46|20474.61
07:02:47|20474.98
07:02:49|20474.78
07:02:49|20474.65
07:02:51|20474.81
07:02:51|20474.44
07:02:52|20473.94
07:02:53|20474.23
07:02:55|20477.34
07:02:56|20476.99
07:02:57|20478.42
07:02:57|20478.21
07:02:59|20478.21
07:03:00|20478.24
07:03:00|20478.3
07:03:03|20478.27
07:03:03|20478.58
07:03:05|20477.53
07:03:06|20478.34
07:03:07|20478.42
07:03:08|20478.32
07:03:10|20477.24
07:03:11|20478.22
07:03:13|20478.48
07:03:14|20477.62
07:03:15|20477.11
07:03:17|20478.39
07:03:18|20477.09
07:03:18|20477.39
07:03:20|20476.39
07:03:21|20475.92
07:03:21|20476.79
07:03:23|20476.31
07:03:24|20476.62
07:03:25|20476.24
07:03:26|20476.5
07:03:28|20476.31
07:03:29|20476.27
07:03:29|20476.28
07:03:30|20475.97
07:03:31|20476.79
07:03:33|20476.78
07:03:34|20476.26
07:03:34|20477.33
07:03:36|20477.03
07:03:36|20477.37
07:03:38|20476.73
07:03:38|20477.88
07:03:39|20477.46
07:03:40|20476.97
07:03:42|20477.23
07:03:42|20478.34
07:03:44|20477.7
07:03:45|20478.56
07:03:46|20478.54
07:03:47|20478.86
07:03:48|20478.65
07:03:48|20478.65
07:03:49|20479.64
07:03:51|20479.7
07:03:52|20479.86
07:03:53|20481.82
07:03:54|20480.39
07:03:55|20480.25
07:03:56|20481.28
07:03:57|20480.65
07:03:58|20480.26
07:03:59|20480.73
07:04:00|20480.82
07:04:01|20480.48
07:04:02|20480.81
07:04:03|20480.98
07:04:04|20480.76
07:04:05|20481.17
07:04:06|20481.73
07:04:07|20481.31
07:04:07|20481.75
07:04:09|20481.52
07:04:10|20481.18
07:04:12|20481.62
07:04:13|20481.
07:04:15|20481.56
07:04:15|20481.44
07:04:17|20481.51
07:04:18|20482.17
07:04:19|20481.23
07:04:21|20481.5
07:04:22|20481.59
07:04:23|20481.89
07:04:24|20481.48
07:04:24|20482.71
07:04:26|20482.85
07:04:27|20482.75
07:04:28|20483.39
07:04:29|20483.66
07:04:31|20482.88
07:04:32|20482.94
07:04:33|20483.2
07:04:33|20483.03
07:04:34|20482.84
07:04:35|20483.39
07:04:37|20483.02
07:04:38|20482.75
07:04:39|20482.76
07:04:40|20483.01
07:04:41|20482.84
07:04:42|20483.96
07:04:43|20483.7
07:04:44|20483.97
07:04:45|20483.98
07:04:46|20484.16
07:04:47|20484.38
07:04:48|20484.97
07:04:49|20483.92
07:04:50|20482.21
07:04:51|20482.68
07:04:52|20482.46
07:04:53|20482.94
07:04:54|20482.88
07:04:56|20483.12
07:04:56|20484.4
07:04:58|20484.19
07:04:59|20483.13
07:04:59|20483.28
07:05:00|20483.31
07:05:02|20481.61
07:05:03|20481.8
07:05:04|20480.97
07:05:06|20480.28
07:05:07|20481.26
07:05:08|20481.06
07:05:09|20481.31
07:05:10|20482.12
07:05:11|20482.18
07:05:12|20481.93
07:05:14|20482.8
07:05:15|20483.97
07:05:16|20482.89
07:05:17|20483.23
07:05:18|20483.84
07:05:19|20482.89
07:05:20|20483.44
07:05:21|20483.03
07:05:22|20483.47
07:05:23|20483.5
07:05:24|20484.13
07:05:25|20484.26
07:05:26|20484.72
07:05:27|20484.64
07:05:28|20484.68
07:05:29|20484.94
07:05:30|20484.63
07:05:31|20484.72
07:05:32|20484.42
07:05:33|20484.27
07:05:34|20483.85
07:05:35|20484.15
07:05:36|20482.94
07:05:37|20482.7
07:05:39|20482.13
07:05:40|20482.14
07:05:40|20482.46
07:05:41|20482.62
07:05:43|20482.41
07:05:44|20483.06
07:05:45|20482.76
07:05:46|20482.91
07:05:47|20484.45
07:05:48|20484.32
07:05:49|20484.56
07:05:50|20484.29
07:05:51|20484.74
07:05:52|20484.25
07:05:53|20483.64
07:05:54|20484.13
07:05:55|20484.19
07:05:56|20482.48
07:05:57|20483.24
07:05:58|20483.81
07:05:59|20483.67
07:06:00|20483.35
07:06:01|20484.38
07:06:02|20484.12
07:06:03|20483.72
07:06:04|20484.17
07:06:05|20482.61
07:06:06|20484.28
07:06:07|20484.24
07:06:08|20484.31
07:06:09|20484.31
07:06:10|20484.33
07:06:11|20484.63
07:06:13|20485.1
07:06:14|20484.39
07:06:15|20484.72
07:06:16|20485.27
07:06:16|20485.86
07:06:19|20485.46
07:06:19|20485.36
07:06:21|20486.26
07:06:23|20486.24
07:06:23|20486.15
07:06:24|20486.15
07:06:25|20485.88
07:06:26|20485.62
07:06:27|20484.78
07:06:28|20485.29
07:06:29|20485.25
07:06:30|20485.89
07:06:31|20486.85
07:06:32|20486.84
07:06:33|20486.85
07:06:34|20486.84
07:06:35|20486.56
07:06:36|20485.99
07:06:37|20486.13
07:06:38|20486.19
07:06:39|20486.57
07:06:40|20486.57
07:06:41|20486.33
07:06:43|20484.2
07:06:43|20484.55
07:06:44|20485.05
07:06:45|20485.66
07:06:46|20485.32
07:06:48|20485.67
07:06:48|20485.56
07:06:49|20485.68
07:06:50|20485.59
07:06:51|20485.52
07:06:53|20485.61
07:06:54|20486.
07:06:55|20486.31
07:06:57|20486.22
07:06:58|20485.61
07:06:59|20484.46
07:07:00|20484.29
07:07:01|20483.02
07:07:02|20483.6
07:07:03|20483.65
07:07:05|20483.09
07:07:06|20484.03
07:07:07|20483.81
07:07:08|20483.79
07:07:09|20483.04
07:07:10|20482.54
07:07:11|20481.62
07:07:12|20482.19
07:07:13|20482.24
07:07:15|20481.79
07:07:15|20481.8
07:07:17|20482.49
07:07:18|20482.4
07:07:20|20483.04
07:07:22|20483.9
07:07:23|20483.73
07:07:24|20483.66
07:07:25|20483.62
07:07:26|20483.68
07:07:26|20484.
07:07:28|20483.66
07:07:30|20484.42
07:07:30|20484.02
07:07:31|20485.22
07:07:32|20484.19
07:07:33|20485.45
07:07:34|20485.77
07:07:35|20485.91
07:07:36|20485.3
07:07:37|20485.17
07:07:38|20485.57
07:07:39|20485.05
07:07:40|20484.38
07:07:41|20484.74
07:07:42|20485.08
07:07:43|20485.13
07:07:45|20485.07
07:07:46|20485.26
07:07:46|20484.44
07:07:49|20484.27
07:07:49|20484.49
07:07:50|20482.74
07:07:51|20482.83
07:07:52|20483.1
07:07:53|20483.38
07:07:55|20484.39
07:07:56|20483.76
07:07:56|20483.08
07:07:57|20483.32
07:07:59|20482.99
07:08:00|20482.4
07:08:01|20482.8
07:08:02|20482.97
07:08:03|20482.76
07:08:04|20482.41
07:08:05|20480.64
07:08:06|20479.24
07:08:07|20479.44
07:08:08|20478.91
07:08:09|20478.9
07:08:11|20478.91
07:08:11|20478.91
07:08:12|20478.87
07:08:13|20479.13
07:08:15|20479.63
07:08:16|20480.
07:08:16|20479.62
07:08:19|20478.67
07:08:19|20479.51
07:08:20|20477.96
07:08:21|20478.11
07:08:23|20478.1
07:08:25|20478.72
07:08:26|20478.52
07:08:27|20478.07
07:08:28|20478.17
07:08:29|20478.02
07:08:30|20476.89
07:08:31|20477.53
07:08:32|20478.
07:08:33|20477.82
07:08:34|20477.99
07:08:35|20477.67
07:08:36|20477.52
07:08:38|20476.87
07:08:40|20476.45
07:08:40|20477.6
07:08:41|20476.66
07:08:42|20476.8
07:08:44|20476.01
07:08:44|20476.86
07:08:45|20477.39
07:08:47|20477.52
07:08:47|20476.94
07:08:49|20477.07
07:08:50|20477.88
07:08:51|20476.12
07:08:52|20476.19
07:08:53|20475.95
07:08:54|20476.
07:08:55|20476.99
07:08:56|20476.69
07:08:57|20476.39
07:08:58|20475.94
07:08:59|20476.32
07:09:00|20472.13
07:09:01|20472.02
07:09:02|20472.88
07:09:03|20472.54
07:09:04|20473.05
07:09:05|20472.8
07:09:07|20472.7
07:09:07|20472.09
07:09:09|20472.14
07:09:10|20472.38
07:09:11|20472.95
07:09:12|20472.91
07:09:13|20472.4
07:09:14|20473.46
07:09:14|20472.57
07:09:16|20472.67
07:09:18|20472.8
07:09:19|20472.68
07:09:20|20472.2
07:09:21|20472.82
07:09:21|20473.27
07:09:23|20472.91
07:09:23|20473.67
07:09:26|20474.86
07:09:27|20473.72
07:09:28|20473.97
07:09:29|20473.99
07:09:30|20473.43
07:09:30|20473.26
07:09:32|20473.24
07:09:33|20477.06
07:09:34|20477.93
07:09:36|20479.2
07:09:36|20480.03
07:09:38|20479.81
07:09:38|20480.33
07:09:39|20480.08
07:09:40|20479.63
07:09:41|20478.8
07:09:42|20478.82
07:09:43|20478.67
07:09:44|20479.
07:09:45|20478.93
07:09:46|20478.79
07:09:47|20478.89
07:09:48|20478.9
07:09:49|20478.79
07:09:50|20477.16
07:09:51|20475.98
07:09:52|20475.16
07:09:54|20474.65
07:09:55|20474.74
07:09:56|20474.86
07:09:57|20474.39
07:09:58|20473.7
07:09:59|20474.01
07:10:00|20473.88
07:10:01|20474.69
07:10:02|20474.77
07:10:03|20474.59
07:10:04|20474.6
07:10:05|20474.5
07:10:06|20474.51
07:10:07|20474.8
07:10:08|20474.55
07:10:09|20474.01
07:10:10|20474.19
07:10:11|20473.85
07:10:12|20474.41
07:10:13|20475.41
07:10:14|20476.06
07:10:15|20475.88
07:10:16|20475.79
07:10:17|20476.04
07:10:19|20475.3
07:10:20|20475.92
07:10:21|20475.47
07:10:23|20475.87
07:10:23|20475.47
07:10:25|20475.92
07:10:26|20475.69
07:10:28|20475.04
07:10:29|20476.46
07:10:30|20474.88
07:10:30|20474.96
07:10:32|20474.91
07:10:33|20475.34
07:10:34|20474.84
07:10:34|20474.94
07:10:35|20474.73
07:10:37|20474.01
07:10:38|20474.41
07:10:39|20473.73
07:10:40|20473.89
07:10:40|20474.4
07:10:42|20475.06
07:10:43|20474.96
07:10:44|20475.2
07:10:45|20474.37
07:10:46|20475.41
07:10:47|20476.31
07:10:48|20476.15
07:10:49|20475.77
07:10:50|20476.3
07:10:51|20477.69
07:10:52|20476.21
07:10:53|20476.21
07:10:54|20476.22
07:10:55|20476.94
07:10:56|20476.5
07:10:57|20473.08
07:10:59|20473.79
07:11:00|20472.89
07:11:01|20473.33
07:11:02|20473.67
07:11:02|20472.98
07:11:04|20472.79
07:11:05|20472.21
07:11:06|20471.93
07:11:07|20471.48
07:11:08|20474.39
07:11:08|20473.41
07:11:10|20473.58
07:11:11|20471.09
07:11:11|20471.13
07:11:13|20471.47
07:11:14|20471.67
07:11:15|20470.97
07:11:16|20472.09
07:11:16|20471.92
07:11:17|20471.54
07:11:19|20471.33
07:11:21|20471.39
07:11:21|20471.71
07:11:23|20470.13
07:11:24|20470.75
07:11:26|20471.02
07:11:27|20471.07
07:11:29|20472.54
07:11:29|20472.96
07:11:31|20471.55
07:11:32|20471.63
07:11:34|20471.46
07:11:34|20471.9
07:11:36|20471.72
07:11:37|20471.62
07:11:38|20471.3
07:11:39|20471.8
07:11:40|20470.87
07:11:41|20470.59
07:11:42|20471.43
07:11:43|20471.03
07:11:44|20471.03
07:11:45|20470.97
07:11:46|20470.96
07:11:47|20471.86
07:11:48|20471.33
07:11:49|20471.02
07:11:50|20470.35
07:11:51|20470.9
07:11:52|20471.1
07:11:53|20472.69
07:11:54|20472.25
07:11:55|20472.98
07:11:56|20471.76
07:11:57|20471.46
07:11:58|20471.56
07:11:59|20471.27
07:12:00|20471.36
07:12:02|20470.75
07:12:03|20471.18
07:12:04|20471.61
07:12:05|20471.49
07:12:06|20471.05
07:12:06|20470.01
07:12:08|20469.93
07:12:08|20470.79
07:12:09|20471.01
07:12:11|20470.42
07:12:12|20470.31
07:12:13|20470.66
07:12:14|20469.94
07:12:15|20470.5
07:12:16|20471.13
07:12:17|20471.44
07:12:18|20470.66
07:12:20|20470.7
07:12:20|20470.12
07:12:22|20469.82
07:12:23|20470.03
07:12:25|20469.76
07:12:25|20469.94
07:12:26|20470.37
07:12:28|20467.76
07:12:29|20468.64
07:12:30|20455.
07:12:31|20450.
07:12:32|20446.
07:12:33|20452.
07:12:34|20451.59
07:12:36|20446.67
07:12:37|20448.56
07:12:38|20448.81
07:12:40|20445.29
07:12:40|20445.11
07:12:41|20445.37
07:12:42|20434.88
07:12:43|20436.06
07:12:44|20442.39
07:12:45|20445.57
07:12:46|20444.39
07:12:47|20441.91
07:12:48|20441.64
07:12:49|20438.27
07:12:50|20438.32
07:12:51|20435.65
07:12:52|20437.97
07:12:53|20437.86
07:12:54|20439.51
07:12:55|20438.18
07:12:56|20438.5
07:12:57|20439.3
07:12:58|20438.04
07:12:59|20438.42
07:13:00|20438.49
07:13:01|20438.91
07:13:02|20437.46
07:13:03|20437.62
07:13:04|20438.28
07:13:06|20436.88
07:13:06|20437.41
07:13:07|20437.03
07:13:08|20437.06
07:13:09|20437.03
07:13:10|20437.63
07:13:11|20432.5
07:13:13|20428.19
07:13:14|20428.79
07:13:15|20424.02
07:13:15|20426.38
07:13:17|20425.66
07:13:18|20425.17
07:13:18|20425.89
07:13:20|20420.08
07:13:21|20420.44
07:13:23|20424.06
07:13:24|20428.45
07:13:26|20431.43
07:13:27|20433.51
07:13:29|20434.28
07:13:29|20433.74
07:13:30|20432.07
07:13:31|20432.41
07:13:32|20430.44
07:13:34|20427.18
07:13:35|20428.29
07:13:36|20427.35
07:13:37|20429.91
07:13:38|20429.78
07:13:40|20429.13
07:13:41|20424.99
07:13:42|20425.24
07:13:43|20423.18
07:13:44|20423.72
07:13:45|20422.6
07:13:45|20422.64
07:13:46|20420.49
07:13:48|20420.16
07:13:49|20420.79
07:13:51|20424.36
07:13:52|20423.96
07:13:53|20423.63
07:13:54|20423.07
07:13:55|20424.65
07:13:56|20426.31
07:13:57|20427.15
07:13:58|20427.66
07:13:59|20428.53
07:14:00|20426.93
07:14:01|20428.43
07:14:02|20428.92
07:14:03|20428.06
07:14:04|20426.67
07:14:05|20427.93
07:14:06|20427.28
07:14:07|20426.08
07:14:08|20426.32
07:14:09|20426.58
07:14:10|20426.84
07:14:11|20427.22
07:14:12|20427.27
07:14:13|20427.85
07:14:14|20429.32
07:14:15|20428.38
07:14:16|20426.05
07:14:17|20425.76
07:14:18|20425.88
07:14:19|20425.86
07:14:20|20425.51
07:14:22|20425.58
07:14:23|20427.44
07:14:25|20427.08
07:14:27|20427.
07:14:27|20427.99
07:14:28|20427.71
07:14:29|20428.41
07:14:30|20423.95
07:14:32|20427.14
07:14:33|20427.68
07:14:33|20427.5
07:14:35|20422.98
07:14:36|20421.
07:14:37|20421.71
07:14:38|20420.72
07:14:39|20423.08
07:14:40|20422.23
07:14:41|20420.45
07:14:42|20421.69
07:14:43|20420.32
07:14:44|20419.01
07:14:45|20417.34
07:14:46|20415.52
07:14:47|20415.25
07:14:48|20418.54
07:14:49|20419.97
07:14:50|20421.68
07:14:51|20427.46
07:14:52|20426.29
07:14:53|20424.37
07:14:54|20425.5
07:14:55|20426.78
07:14:56|20426.31
07:14:58|20424.8
07:14:58|20424.44
07:14:59|20425.19
07:15:00|20426.47
07:15:01|20423.81
07:15:02|20421.41
07:15:04|20421.29
07:15:05|20421.57
07:15:06|20421.18
07:15:08|20418.77
07:15:08|20418.37
07:15:09|20417.09
07:15:10|20417.7
07:15:11|20419.53
07:15:12|20417.15
07:15:13|20418.91
07:15:14|20418.9
07:15:15|20418.73
07:15:16|20422.01
07:15:17|20421.35
07:15:18|20422.82
07:15:19|20423.25
07:15:20|20424.67
07:15:22|20424.96
07:15:24|20424.09
07:15:24|20425.01
07:15:25|20424.98
07:15:27|20420.47
07:15:28|20419.61
07:15:29|20417.11
07:15:30|20417.28
07:15:31|20417.89
07:15:32|20417.58
07:15:33|20417.06
07:15:34|20417.24
07:15:35|20416.43
07:15:37|20415.2
07:15:37|20415.3
07:15:38|20416.13
07:15:40|20414.13
07:15:41|20414.11
07:15:42|20416.67
07:15:43|20417.44
07:15:44|20417.
07:15:45|20414.64
07:15:47|20414.4
07:15:47|20412.54
07:15:48|20413.91
07:15:49|20414.51
07:15:50|20416.14
07:15:51|20415.01
07:15:53|20414.53
07:15:54|20413.98
07:15:56|20414.48
07:15:57|20412.99
07:15:58|20414.41
07:15:59|20413.08
07:16:00|20413.22
07:16:00|20414.04
07:16:02|20413.96
07:16:03|20414.23
07:16:05|20413.8
07:16:05|20413.79
07:16:06|20413.
07:16:07|20413.32
07:16:08|20413.65
07:16:09|20414.96
07:16:10|20413.97
07:16:11|20412.84
07:16:12|20408.01
07:16:13|20405.96
07:16:15|20404.38
07:16:16|20407.81
07:16:16|20411.8
07:16:18|20399.9
07:16:19|20395.8
07:16:19|20391.13
07:16:22|20391.2
07:16:23|20395.1
07:16:25|20388.68
07:16:25|20386.02
07:16:27|20384.07
07:16:27|20380.78
07:16:28|20377.3
07:16:30|20380.43
07:16:30|20381.75
07:16:31|20381.65
07:16:33|20385.02
07:16:33|20382.86
07:16:35|20382.85
07:16:36|20385.18
07:16:37|20386.51
07:16:39|20387.45
07:16:39|20390.75
07:16:40|20388.26
07:16:42|20390.3
07:16:42|20389.83
07:16:43|20387.45
07:16:45|20381.34
07:16:45|20374.16
07:16:47|20374.13
07:16:48|20376.12
07:16:49|20379.65
07:16:50|20379.94
07:16:51|20385.36
07:16:53|20388.61
07:16:54|20387.54
07:16:55|20389.98
07:16:56|20390.01
07:16:57|20392.84
07:16:58|20391.94
07:16:59|20392.21
07:17:00|20391.13
07:17:01|20390.07
07:17:02|20388.77
07:17:03|20388.84
07:17:04|20387.64
07:17:05|20385.32
07:17:06|20391.54
07:17:07|20393.78
07:17:08|20397.03
07:17:09|20396.92
07:17:10|20399.02
07:17:11|20398.51
07:17:12|20398.
07:17:13|20396.91
07:17:14|20397.13
07:17:15|20395.35
07:17:16|20395.5
07:17:17|20394.75
07:17:18|20396.6
07:17:19|20396.99
07:17:20|20398.38
07:17:21|20400.27
07:17:22|20400.24
07:17:24|20399.02
07:17:24|20386.56
07:17:26|20390.25
07:17:27|20391.63
07:17:28|20394.5
07:17:29|20395.96
07:17:30|20390.83
07:17:31|20388.
07:17:33|20387.21
07:17:34|20383.58
07:17:35|20381.01
07:17:35|20378.36
07:17:37|20376.64
07:17:38|20375.18
07:17:39|20374.08
07:17:39|20374.07
07:17:41|20374.86
07:17:41|20379.69
07:17:43|20386.08
07:17:44|20377.66
07:17:45|20381.25
07:17:46|20379.01
07:17:47|20376.01
07:17:47|20374.82
07:17:49|20375.03
07:17:50|20371.12
07:17:51|20376.57
07:17:52|20378.23
07:17:53|20378.37
07:17:54|20378.58
07:17:55|20380.96
07:17:56|20381.91
07:17:56|20384.38
07:17:58|20386.07
07:17:59|20388.72
07:18:00|20388.4
07:18:01|20385.98
07:18:02|20385.61
07:18:03|20384.64
07:18:03|20387.77
07:18:05|20389.47
07:18:06|20392.2
07:18:07|20391.89
07:18:09|20390.82
07:18:09|20389.34
07:18:10|20384.07
07:18:11|20371.97
07:18:12|20371.42
07:18:13|20371.18
07:18:15|20370.98
07:18:15|20370.75
07:18:16|20371.57
07:18:17|20373.42
07:18:18|20373.16
07:18:19|20373.47
07:18:20|20374.29
07:18:22|20374.95
07:18:23|20376.47
07:18:24|20378.8
07:18:26|20381.59
07:18:27|20379.37
07:18:28|20379.67
07:18:29|20379.74
07:18:31|20380.31
07:18:33|20379.58
07:18:33|20380.7
07:18:34|20376.79
07:18:35|20379.14
07:18:36|20379.07
07:18:37|20377.93
07:18:38|20379.93
07:18:39|20377.8
07:18:40|20378.96
07:18:41|20378.58
07:18:42|20378.61
07:18:43|20378.46
07:18:44|20375.47
07:18:46|20377.93
07:18:47|20377.97
07:18:48|20379.4
07:18:49|20379.96
07:18:49|20379.86
07:18:51|20379.26
07:18:52|20380.16
07:18:53|20378.89
07:18:54|20378.46
07:18:55|20376.13
07:18:56|20381.33
07:18:57|20381.84
07:18:58|20387.1
07:18:59|20387.62
07:18:59|20388.6
07:19:01|20387.41
07:19:02|20385.35
07:19:03|20386.56
07:19:04|20386.85
07:19:05|20388.25
07:19:06|20387.48
07:19:07|20389.75
07:19:08|20389.88
07:19:09|20388.37
07:19:10|20386.99
07:19:11|20383.92
07:19:12|20383.36
07:19:13|20381.08
07:19:14|20382.6
07:19:15|20377.17
07:19:16|20372.14
07:19:17|20373.46
07:19:18|20375.64
07:19:19|20380.86
07:19:20|20377.21
07:19:21|20377.12
07:19:22|20375.76
07:19:23|20376.69
07:19:24|20376.06
07:19:25|20374.71
07:19:26|20360.59
07:19:28|20369.84
07:19:28|20370.62
07:19:30|20371.78
07:19:31|20370.51
07:19:32|20370.56
07:19:33|20373.07
07:19:34|20372.22
07:19:35|20363.02
07:19:37|20361.36
07:19:38|20361.76
07:19:38|20363.47
07:19:39|20359.48
07:19:40|20362.6
07:19:42|20362.04
07:19:43|20361.52
07:19:44|20362.22
07:19:45|20362.62
07:19:46|20361.66
07:19:47|20363.15
07:19:48|20363.11
07:19:49|20367.23
07:19:51|20364.92
07:19:52|20368.09
07:19:54|20368.5
07:19:55|20370.6
07:19:57|20372.
07:19:58|20370.21
07:19:58|20371.
07:20:00|20371.17
07:20:00|20370.91
07:20:02|20370.75
07:20:03|20371.
07:20:04|20374.33
07:20:05|20376.27
07:20:06|20375.18
07:20:07|20374.96
07:20:08|20377.88
07:20:09|20379.54
07:20:10|20381.89
07:20:11|20375.76
07:20:12|20373.52
07:20:13|20367.1
07:20:14|20366.17
07:20:15|20366.49
07:20:16|20373.97
07:20:17|20378.68
07:20:19|20381.35
07:20:19|20385.14
07:20:20|20385.78
07:20:21|20387.35
07:20:23|20395.59
07:20:24|20388.53
07:20:25|20392.01
07:20:26|20390.62
07:20:27|20395.63
07:20:28|20396.62
07:20:29|20397.62
07:20:31|20397.98
07:20:31|20394.5
07:20:33|20399.09
07:20:35|20400.41
07:20:35|20398.93
07:20:36|20400.24
07:20:37|20399.68
07:20:39|20399.86
07:20:41|20397.18
07:20:41|20397.35
07:20:42|20396.41
07:20:43|20390.32
07:20:44|20389.44
07:20:45|20391.
07:20:46|20397.03
07:20:48|20400.83
07:20:49|20404.15
07:20:50|20403.36
07:20:52|20403.52
07:20:52|20402.54
07:20:53|20403.34
07:20:54|20403.93
07:20:55|20403.23
07:20:56|20404.02
07:20:57|20406.95
07:20:58|20406.29
07:20:59|20405.85
07:21:00|20406.62
07:21:01|20406.21
07:21:02|20405.99
07:21:03|20408.03
07:21:04|20406.78
07:21:05|20406.6
07:21:06|20408.7
07:21:07|20406.75
07:21:08|20407.19
07:21:09|20409.06
07:21:10|20407.51
07:21:11|20407.04
07:21:12|20407.58
07:21:14|20408.5
07:21:14|20407.48
07:21:15|20405.5
07:21:16|20402.08
07:21:17|20400.96
07:21:19|20402.8
07:21:19|20403.34
07:21:20|20400.23
07:21:21|20396.93
07:21:22|20395.83
07:21:23|20395.37
07:21:24|20393.52
07:21:25|20395.12
07:21:26|20393.16
07:21:28|20392.49
07:21:30|20396.72
07:21:30|20397.14
07:21:32|20397.82
07:21:34|20390.95
07:21:35|20389.47
07:21:36|20388.56
07:21:37|20388.71
07:21:38|20390.26
07:21:40|20388.12
07:21:40|20390.1
07:21:42|20391.82
07:21:42|20391.14
07:21:44|20393.02
07:21:44|20394.26
07:21:45|20393.06
07:21:47|20392.8
07:21:48|20392.27
07:21:49|20394.27
07:21:50|20394.54
07:21:51|20393.3
07:21:52|20396.06
07:21:54|20395.46
07:21:55|20394.97
07:21:56|20395.71
07:21:57|20398.11
07:21:59|20398.99
07:21:59|20398.55
07:22:01|20403.07
07:22:01|20399.89
07:22:02|20398.74
07:22:04|20399.8
07:22:04|20398.73
07:22:06|20395.06
07:22:07|20395.1
07:22:08|20394.44
07:22:09|20392.36
07:22:10|20389.42
07:22:11|20390.81
07:22:12|20389.3
07:22:13|20389.25
07:22:14|20392.46
07:22:15|20391.52
07:22:16|20376.
07:22:17|20377.26
07:22:18|20374.25
07:22:19|20373.28
07:22:20|20371.99
07:22:21|20371.1
07:22:22|20372.1
07:22:23|20373.74
07:22:24|20373.85
07:22:25|20374.94
07:22:26|20372.09
07:22:27|20370.
07:22:28|20368.49
07:22:29|20366.44
07:22:31|20367.52
07:22:31|20369.17
07:22:33|20368.82
07:22:33|20365.49
07:22:34|20365.02
07:22:36|20360.93
07:22:37|20361.21
07:22:38|20360.34
07:22:39|20361.19
07:22:40|20360.31
07:22:41|20362.05
07:22:42|20366.46
07:22:43|20369.42
07:22:44|20370.24
07:22:46|20370.55
07:22:46|20371.98
07:22:47|20371.1
07:22:48|20371.39
07:22:50|20371.56
07:22:51|20372.06
07:22:52|20372.58
07:22:52|20371.77
07:22:54|20375.07
07:22:55|20374.67
07:22:56|20370.93
07:22:58|20372.04
07:22:58|20366.94
07:22:59|20366.05
07:23:00|20368.53
07:23:01|20367.52
07:23:02|20367.05
07:23:03|20368.93
07:23:04|20367.56
07:23:06|20366.46
07:23:08|20367.35
07:23:08|20367.89
07:23:09|20369.16
07:23:10|20368.46
07:23:12|20366.
07:23:12|20367.61
07:23:14|20368.04
07:23:14|20367.49
07:23:15|20366.
07:23:16|20368.59
07:23:17|20368.35
07:23:18|20368.24
07:23:20|20369.37
07:23:21|20368.36
07:23:22|20369.28
07:23:23|20368.79
07:23:24|20367.68
07:23:24|20368.31
07:23:25|20369.96
07:23:27|20370.37
07:23:28|20369.61
07:23:28|20370.25
07:23:29|20368.84
07:23:32|20370.57
07:23:32|20370.49
07:23:33|20370.79
07:23:34|20370.81
07:23:36|20371.11
07:23:37|20373.07
07:23:38|20374.62
07:23:39|20374.39
07:23:39|20376.18
07:23:41|20376.45
07:23:42|20377.53
07:23:43|20377.65
07:23:44|20380.79
07:23:45|20377.84
07:23:47|20378.88
07:23:47|20378.99
07:23:48|20381.58
07:23:49|20382.38
07:23:50|20381.95
07:23:51|20380.06
07:23:52|20380.89
07:23:53|20381.87
07:23:54|20383.65
07:23:56|20380.95
07:23:56|20382.18
07:23:57|20382.1
07:23:59|20382.62
07:24:00|20382.79
07:24:01|20384.38
07:24:02|20384.75
07:24:03|20384.62
07:24:04|20381.28
07:24:04|20379.83
07:24:07|20378.68
07:24:07|20378.64
07:24:08|20377.04
07:24:10|20376.71
07:24:11|20376.51
07:24:12|20380.42
07:24:13|20388.11
07:24:14|20386.78
07:24:14|20386.77
07:24:16|20386.91
07:24:17|20388.61
07:24:18|20388.98
07:24:19|20387.47
07:24:20|20388.03
07:24:21|20387.49
07:24:22|20389.24
07:24:24|20389.62
07:24:25|20389.92
07:24:26|20394.83
07:24:27|20393.73
07:24:28|20395.93
07:24:29|20397.21
07:24:30|20396.38
07:24:31|20398.65
07:24:32|20397.03
07:24:34|20396.31
07:24:35|20398.32
07:24:35|20398.85
07:24:37|20398.19
07:24:39|20401.13
07:24:39|20401.82
07:24:40|20401.68
07:24:42|20402.28
07:24:43|20399.87
07:24:44|20399.92
07:24:45|20401.1
07:24:46|20397.05
07:24:47|20395.95
07:24:48|20396.22
07:24:48|20397.66
07:24:49|20395.54
07:24:51|20395.11
07:24:52|20394.61
07:24:52|20398.9
07:24:53|20398.36
07:24:55|20400.54
07:24:56|20398.19
07:24:58|20399.43
07:24:58|20399.47
07:24:59|20400.88
07:25:00|20401.21
07:25:01|20405.
07:25:02|20404.65
07:25:03|20404.3
07:25:05|20403.33
07:25:06|20403.92
07:25:06|20403.48
07:25:08|20405.11
07:25:08|20404.77
07:25:10|20404.92
07:25:12|20405.64
07:25:12|20404.7
07:25:13|20407.1
07:25:14|20406.71
07:25:15|20406.05
07:25:16|20406.69
07:25:17|20406.89
07:25:18|20406.66
07:25:19|20405.36
07:25:21|20406.2
07:25:22|20406.71
07:25:23|20406.57
07:25:24|20405.4
07:25:24|20406.66
07:25:26|20406.59
07:25:27|20407.47
07:25:28|20407.93
07:25:29|20407.84
07:25:31|20406.74
07:25:32|20403.57
07:25:34|20403.
07:25:34|20402.56
07:25:35|20403.33
07:25:36|20404.88
07:25:37|20404.37
07:25:38|20405.5
07:25:39|20405.62
07:25:40|20405.45
07:25:41|20405.19
07:25:42|20405.98
07:25:43|20405.54
07:25:45|20400.29
07:25:46|20398.51
07:25:47|20399.93
07:25:48|20398.28
07:25:49|20399.74
07:25:51|20398.46
07:25:52|20400.98
07:25:53|20399.66
07:25:54|20397.75
07:25:55|20398.31
07:25:56|20398.18
07:25:57|20400.46
07:25:58|20401.18
07:25:58|20401.76
07:26:00|20403.77
07:26:00|20406.88
07:26:02|20407.64
07:26:03|20407.4
07:26:04|20409.31
07:26:05|20406.7
07:26:06|20407.77
07:26:07|20406.56
07:26:08|20406.9
07:26:09|20408.34
07:26:10|20408.97
07:26:11|20409.33
07:26:12|20406.39
07:26:13|20405.68
07:26:14|20405.09
07:26:15|20406.24
07:26:17|20406.29
07:26:17|20406.01
07:26:18|20406.86
07:26:19|20406.62
07:26:20|20408.2
07:26:21|20407.85
07:26:23|20408.31
07:26:24|20407.96
07:26:24|20408.21
07:26:25|20406.07
07:26:26|20407.77
07:26:27|20407.7
07:26:28|20408.03
07:26:29|20405.6
07:26:30|20405.76
07:26:31|20406.25
07:26:33|20406.2
07:26:35|20407.19
07:26:35|20407.82
07:26:37|20407.47
07:26:38|20407.15
07:26:39|20406.85
07:26:40|20407.49
07:26:42|20407.63
07:26:43|20407.39
07:26:44|20408.13
07:26:46|20408.63
07:26:46|20407.08
07:26:48|20403.84
07:26:49|20403.55
07:26:51|20402.09
07:26:51|20402.59
07:26:53|20402.62
07:26:54|20401.79
07:26:54|20401.14
07:26:56|20402.
07:26:58|20400.64
07:26:58|20399.73
07:26:59|20397.55
07:27:00|20397.99
07:27:01|20399.26
07:27:02|20399.45
07:27:03|20402.01
07:27:06|20402.26
07:27:07|20403.28
07:27:08|20404.
07:27:09|20403.37
07:27:10|20401.15
07:27:11|20400.33
07:27:12|20400.65
07:27:13|20400.42
07:27:14|20400.47
07:27:15|20400.82
07:27:17|20405.81
07:27:18|20410.23
07:27:19|20411.86
07:27:20|20412.51
07:27:20|20413.11
07:27:22|20413.39
07:27:23|20413.2
07:27:24|20414.44
07:27:25|20414.01
07:27:26|20412.16
07:27:27|20410.98
07:27:28|20409.34
07:27:28|20409.94
07:27:30|20409.59
07:27:30|20409.89
07:27:32|20409.69
07:27:33|20410.29
07:27:33|20411.33
07:27:35|20409.36
07:27:36|20409.99
07:27:38|20411.27
07:27:39|20413.
07:27:39|20413.93
07:27:40|20411.67
07:27:41|20413.19
07:27:42|20413.75
07:27:43|20413.12
07:27:44|20413.25
07:27:46|20413.15
07:27:46|20412.82
07:27:47|20412.
07:27:48|20414.
07:27:50|20411.46
07:27:50|20412.
07:27:52|20412.27
07:27:54|20410.06
07:27:54|20407.89
07:27:56|20407.57
07:27:58|20407.52
07:27:58|20407.2
07:28:00|20407.91
07:28:01|20406.82
07:28:03|20407.18
07:28:03|20407.88
07:28:04|20408.33
07:28:05|20408.13
07:28:07|20411.48
07:28:08|20411.66
07:28:09|20410.51
07:28:10|20409.97
07:28:11|20409.59
07:28:12|20411.95
07:28:14|20411.78
07:28:14|20412.86
07:28:15|20413.3
07:28:17|20411.09
07:28:18|20412.2
07:28:19|20412.77
07:28:19|20412.55
07:28:20|20412.31
07:28:21|20412.15
07:28:23|20411.99
07:28:23|20411.62
07:28:25|20412.39
07:28:26|20412.07
07:28:26|20411.55
07:28:27|20412.49
07:28:29|20410.2
07:28:30|20409.14
07:28:31|20410.48
07:28:32|20410.59
07:28:33|20410.11
07:28:34|20409.77
07:28:36|20407.45
07:28:38|20407.81
07:28:38|20408.71
07:28:39|20409.15
07:28:40|20408.93
07:28:42|20408.6
07:28:43|20409.35
07:28:44|20408.4
07:28:45|20409.02
07:28:47|20407.75
07:28:48|20408.27
07:28:49|20404.77
07:28:50|20403.88
07:28:51|20404.51
07:28:52|20403.32
07:28:53|20404.19
07:28:54|20403.66
07:28:54|20403.4
07:28:56|20404.3
07:28:56|20403.55
07:28:59|20405.26
07:28:59|20405.13
07:29:00|20405.7
07:29:01|20409.46
07:29:02|20410.69
07:29:03|20411.41
07:29:04|20410.56
07:29:05|20409.76
07:29:07|20410.03
07:29:08|20410.05
07:29:09|20410.51
07:29:11|20409.7
07:29:11|20408.62
07:29:12|20408.
07:29:13|20407.48
07:29:14|20407.46
07:29:15|20412.7
07:29:16|20412.58
07:29:17|20408.01
07:29:18|20407.87
07:29:19|20407.65
07:29:20|20409.38
07:29:22|20410.36
07:29:22|20412.27
07:29:24|20410.77
07:29:26|20409.85
07:29:26|20411.
07:29:27|20411.51
07:29:28|20411.
07:29:29|20410.63
07:29:30|20411.78
07:29:31|20411.29
07:29:33|20411.21
07:29:34|20410.7
07:29:35|20410.76
07:29:37|20410.2
07:29:38|20410.58
07:29:39|20412.14
07:29:39|20411.13
07:29:41|20411.17
07:29:42|20411.65
07:29:43|20411.85
07:29:45|20411.84
07:29:46|20411.91
07:29:46|20412.13
07:29:48|20409.96
07:29:49|20410.28
07:29:50|20408.27
07:29:51|20407.96
07:29:52|20408.97
07:29:53|20407.36
07:29:54|20406.82
07:29:54|20403.88
07:29:55|20405.45
07:29:57|20405.48
07:29:57|20406.78
07:29:59|20406.38
07:30:00|20405.77
07:30:01|20404.56
07:30:03|20403.48
07:30:03|20404.33
07:30:05|20401.81
07:30:07|20402.02
07:30:08|20400.7
07:30:09|20402.44
07:30:11|20408.09
07:30:11|20408.49
07:30:12|20409.54
07:30:14|20408.85
07:30:15|20408.89
07:30:16|20409.79
07:30:17|20409.36
07:30:19|20412.06
07:30:20|20410.72
07:30:21|20409.09
07:30:22|20410.45
07:30:23|20412.29
07:30:24|20410.58
07:30:25|20409.47
07:30:26|20409.41
07:30:27|20410.43
07:30:28|20408.45
07:30:29|20409.14
07:30:30|20411.08
07:30:31|20406.82
07:30:32|20406.06
07:30:34|20405.35
07:30:34|20405.12
07:30:35|20404.93
07:30:37|20403.1
07:30:39|20404.4
07:30:40|20404.32
07:30:41|20404.26
07:30:43|20404.32
07:30:43|20404.1
07:30:45|20403.07
07:30:46|20403.12
07:30:46|20402.96
07:30:48|20403.32
07:30:49|20403.
07:30:50|20403.91
07:30:51|20400.56
07:30:52|20400.11
07:30:53|20400.57
07:30:54|20399.77
07:30:56|20397.
07:30:58|20395.92
07:30:58|20393.03
07:30:59|20398.19
07:31:00|20397.41
07:31:02|20397.16
07:31:02|20397.87
07:31:04|20397.47
07:31:05|20397.25
07:31:06|20400.47
07:31:08|20399.08
07:31:09|20399.68
07:31:09|20401.02
07:31:11|20400.19
07:31:11|20401.
07:31:13|20401.58
07:31:14|20400.92
07:31:15|20401.46
07:31:16|20405.
07:31:17|20406.03
07:31:18|20406.68
07:31:19|20407.74
07:31:20|20407.82
07:31:21|20408.02
07:31:22|20408.48
07:31:23|20406.8
07:31:24|20405.53
07:31:25|20406.36
07:31:26|20407.38
07:31:28|20408.11
07:31:28|20409.86
07:31:30|20409.21
07:31:31|20408.78
07:31:32|20410.12
07:31:33|20413.48
07:31:33|20413.54
07:31:34|20413.12
07:31:36|20413.25
07:31:37|20412.17
07:31:38|20411.8
07:31:39|20410.38
07:31:40|20409.82
07:31:42|20409.59
07:31:43|20409.87
07:31:44|20410.39
07:31:45|20407.93
07:31:46|20408.87
07:31:47|20406.2
07:31:48|20402.18
07:31:50|20405.52
07:31:51|20404.95
07:31:53|20399.04
07:31:53|20399.43
07:31:54|20400.01
07:31:56|20400.83
07:31:57|20399.41
07:31:58|20400.53
07:31:58|20400.74
07:32:01|20403.62
07:32:01|20405.06
07:32:02|20404.37
07:32:03|20403.5
07:32:04|20404.54
07:32:05|20404.5
07:32:06|20403.42
07:32:07|20404.91
07:32:09|20403.83
07:32:10|20402.3
07:32:11|20401.98
07:32:12|20400.37
07:32:13|20399.65
07:32:14|20399.75
07:32:15|20400.76
07:32:16|20400.82
07:32:17|20400.7
07:32:18|20400.94
07:32:19|20401.8
07:32:21|20407.76
07:32:21|20405.86
07:32:23|20406.44
07:32:24|20406.28
07:32:25|20406.83
07:32:26|20406.12
07:32:27|20404.33
07:32:28|20405.35
07:32:29|20404.33
07:32:30|20404.88
07:32:31|20405.45
07:32:32|20405.6
07:32:33|20406.
07:32:34|20405.84
07:32:34|20406.59
07:32:36|20407.32
07:32:37|20406.55
07:32:38|20405.17
07:32:39|20405.36
07:32:40|20403.64
07:32:41|20402.44
07:32:43|20399.38
07:32:44|20399.59
07:32:46|20400.41
07:32:48|20398.62
07:32:49|20397.72
07:32:50|20397.75
07:32:50|20397.42
07:32:53|20395.
07:32:53|20394.62
07:32:55|20395.04
07:32:56|20393.94
07:32:57|20394.01
07:32:58|20394.67
07:32:59|20396.38
07:33:01|20393.03
07:33:02|20393.19
07:33:03|20393.22
07:33:04|20393.24
07:33:05|20392.69
07:33:07|20392.35
07:33:08|20394.77
07:33:08|20394.53
07:33:10|20393.32
07:33:10|20393.65
07:33:11|20393.95
07:33:13|20393.39
07:33:13|20393.47
07:33:15|20392.95
07:33:16|20392.66
07:33:16|20392.65
07:33:18|20391.04
07:33:19|20390.99
07:33:20|20391.91
07:33:20|20392.59
07:33:22|20391.93
07:33:22|20392.31
07:33:24|20393.42
07:33:24|20396.25
07:33:26|20394.79
07:33:27|20396.56
07:33:28|20394.87
07:33:29|20395.23
07:33:30|20395.7
07:33:31|20396.79
07:33:31|20396.52
07:33:32|20396.27
07:33:34|20395.21
07:33:35|20395.2
07:33:36|20394.93
07:33:37|20395.33
07:33:38|20392.
07:33:39|20392.18
07:33:41|20392.04
07:33:42|20391.73
07:33:43|20391.84
07:33:44|20391.64
07:33:46|20392.09
07:33:47|20391.53
07:33:48|20392.51
07:33:49|20394.11
07:33:51|20395.06
07:33:53|20394.87
07:33:53|20395.01
07:33:55|20395.58
07:33:56|20395.21
07:33:57|20397.56
07:33:58|20397.53
07:33:59|20397.63
07:34:00|20397.54
07:34:01|20397.41
07:34:02|20396.99
07:34:03|20396.5
07:34:04|20397.95
07:34:05|20399.46
07:34:06|20398.67
07:34:07|20398.37
07:34:09|20398.63
07:34:10|20399.38
07:34:10|20400.56
07:34:13|20398.85
07:34:14|20398.85
07:34:15|20396.98
07:34:16|20396.31
07:34:17|20396.1
07:34:17|20396.66
07:34:19|20396.16
07:34:20|20396.11
07:34:21|20397.83
07:34:22|20400.05
07:34:24|20400.74
07:34:24|20400.61
07:34:26|20400.49
07:34:27|20400.77
07:34:28|20400.27
07:34:29|20400.5
07:34:30|20400.72
07:34:31|20401.24
07:34:32|20401.53
07:34:32|20401.33
07:34:34|20401.51
07:34:35|20402.77
07:34:36|20401.83
07:34:37|20401.7
07:34:38|20400.79
07:34:39|20401.32
07:34:39|20401.46
07:34:42|20401.41
07:34:42|20402.1
07:34:44|20402.69
07:34:46|20402.93
07:34:47|20403.92
07:34:48|20404.52
07:34:48|20404.17
07:34:51|20405.59
07:34:51|20406.78
07:34:52|20406.86
07:34:53|20406.31
07:34:54|20407.02
07:34:55|20405.17
07:34:56|20406.
07:34:58|20407.76
07:35:00|20409.19
07:35:01|20408.64
07:35:02|20406.16
07:35:03|20407.1
07:35:04|20407.86
07:35:05|20407.31
07:35:06|20408.29
07:35:07|20409.19
07:35:09|20407.93
07:35:10|20407.68
07:35:11|20408.78
07:35:12|20409.08
07:35:13|20409.5
07:35:14|20409.49
07:35:15|20408.94
07:35:16|20409.37
07:35:17|20407.72
07:35:18|20406.
07:35:19|20404.78
07:35:21|20406.1
07:35:21|20403.16
07:35:22|20402.97
07:35:23|20403.43
07:35:24|20403.26
07:35:25|20403.07
07:35:26|20402.74
07:35:27|20403.16
07:35:28|20403.6
07:35:29|20403.45
07:35:30|20403.91
07:35:31|20404.56
07:35:32|20404.08
07:35:33|20404.33
07:35:34|20404.2
07:35:35|20404.45
07:35:36|20405.41
07:35:37|20404.3
07:35:38|20404.7
07:35:39|20405.04
07:35:40|20404.51
07:35:42|20405.27
07:35:44|20405.11
07:35:45|20403.82
07:35:47|20404.64
07:35:47|20405.82
07:35:48|20404.59
07:35:50|20405.14
07:35:51|20405.26
07:35:52|20405.47
07:35:53|20405.58
07:35:54|20405.78
07:35:55|20405.55
07:35:56|20405.75
07:35:56|20405.84
07:35:57|20405.8
07:35:59|20406.25
07:36:01|20406.07
07:36:01|20409.79
07:36:02|20409.54
07:36:03|20409.25
07:36:04|20409.44
07:36:06|20410.
07:36:07|20410.14
07:36:08|20410.26
07:36:09|20410.33
07:36:11|20410.49
07:36:12|20410.69
07:36:13|20412.
07:36:14|20412.24
07:36:14|20413.37
07:36:16|20412.81
07:36:16|20413.43
07:36:18|20411.71
07:36:19|20408.27
07:36:20|20410.41
07:36:22|20410.58
07:36:22|20411.42
07:36:24|20411.56
07:36:24|20411.75
07:36:25|20410.2
07:36:26|20407.86
07:36:27|20406.
07:36:29|20405.59
07:36:30|20406.7
07:36:30|20406.03
07:36:31|20405.44
07:36:33|20405.79
07:36:34|20404.87
07:36:35|20405.07
07:36:35|20405.23
07:36:37|20404.94
07:36:37|20405.86
07:36:40|20405.73
07:36:40|20406.59
07:36:41|20407.05
07:36:43|20406.85
07:36:45|20406.39
07:36:45|20407.26
07:36:48|20408.52
07:36:49|20408.2
07:36:50|20408.35
07:36:51|20407.89
07:36:53|20411.03
07:36:53|20409.71
07:36:55|20410.42
07:36:56|20411.14
07:36:57|20411.08
07:36:58|20411.75
07:36:59|20412.56
07:37:00|20412.18
07:37:02|20410.31
07:37:03|20410.09
07:37:04|20410.79
07:37:05|20409.83
07:37:06|20405.62
07:37:07|20409.52
07:37:08|20408.43
07:37:09|20408.91
07:37:10|20409.25
07:37:12|20410.08
07:37:13|20410.42
07:37:14|20410.85
07:37:15|20410.26
07:37:16|20410.18
07:37:17|20410.31
07:37:18|20410.53
07:37:19|20410.33
07:37:19|20409.92
07:37:21|20408.52
07:37:22|20407.64
07:37:22|20407.78
07:37:24|20405.47
07:37:25|20406.51
07:37:26|20407.94
07:37:27|20407.92
07:37:27|20408.21
07:37:29|20408.7
07:37:30|20408.62
07:37:31|20407.69
07:37:32|20407.11
07:37:32|20408.19
07:37:34|20407.65
07:37:34|20408.34
07:37:36|20407.61
07:37:37|20408.73
07:37:38|20409.86
07:37:38|20409.57
07:37:40|20410.31
07:37:41|20412.1
07:37:41|20410.8
07:37:43|20411.31
07:37:45|20411.53
07:37:46|20410.47
07:37:47|20411.27
07:37:48|20412.06
07:37:50|20411.6
07:37:51|20411.37
07:37:51|20412.28
07:37:53|20412.59
07:37:54|20413.29
07:37:55|20413.53
07:37:57|20414.63
07:37:57|20417.83
07:37:58|20418.21
07:37:59|20417.51
07:38:00|20417.93
07:38:01|20417.04
07:38:02|20416.22
07:38:03|20419.14
07:38:04|20417.51
07:38:05|20417.92
07:38:06|20416.46
07:38:07|20416.08
07:38:08|20415.74
07:38:09|20417.01
07:38:11|20416.73
07:38:12|20417.71
07:38:13|20418.12
07:38:14|20418.01
07:38:15|20417.69
07:38:16|20417.69
07:38:17|20416.82
07:38:18|20419.13
07:38:19|20420.11
07:38:20|20419.07
07:38:21|20419.23
07:38:22|20419.56
07:38:23|20419.49
07:38:24|20419.59
07:38:25|20421.
07:38:26|20422.35
07:38:27|20421.26
07:38:28|20422.3
07:38:29|20420.15
07:38:30|20423.02
07:38:31|20422.43
07:38:32|20424.75
07:38:33|20424.43
07:38:34|20424.03
07:38:35|20420.71
07:38:36|20421.99
07:38:37|20423.42
07:38:39|20421.68
07:38:39|20422.6
07:38:40|20422.51
07:38:41|20422.36
07:38:42|20423.23
07:38:43|20425.28
07:38:44|20424.83
07:38:46|20425.41
07:38:47|20426.09
07:38:48|20425.96
07:38:48|20425.5
07:38:50|20426.16
07:38:52|20426.77
07:38:52|20426.
07:38:54|20426.17
07:38:56|20425.34
07:38:56|20421.29
07:38:57|20421.87
07:38:58|20421.87
07:38:59|20423.37
07:39:00|20420.41
07:39:02|20417.99
07:39:02|20419.76
07:39:03|20418.57
07:39:05|20420.48
07:39:06|20418.36
07:39:07|20420.02
07:39:08|20420.31
07:39:09|20419.93
07:39:11|20417.09
07:39:11|20416.14
07:39:12|20415.2
07:39:13|20415.91
07:39:14|20413.48
07:39:15|20414.56
07:39:17|20417.27
07:39:18|20416.32
07:39:19|20417.12
07:39:20|20417.39
07:39:21|20419.03
07:39:22|20419.61
07:39:23|20419.63
07:39:24|20420.02
07:39:25|20420.23
07:39:26|20420.88
07:39:27|20420.89
07:39:28|20420.37
07:39:29|20420.5
07:39:29|20421.19
07:39:32|20423.06
07:39:32|20422.89
07:39:33|20422.2
07:39:34|20422.38
07:39:35|20421.08
07:39:36|20421.61
07:39:37|20421.53
07:39:38|20422.61
07:39:39|20422.77
07:39:40|20421.43
07:39:41|20421.62
07:39:42|20421.5
07:39:43|20421.3
07:39:44|20419.65
07:39:46|20419.49
07:39:47|20417.48
07:39:49|20418.59
07:39:50|20415.14
07:39:51|20415.97
07:39:52|20416.41
07:39:54|20413.14
07:39:55|20413.61
07:39:55|20413.35
07:39:57|20414.57
07:39:58|20414.47
07:39:59|20415.59
07:40:00|20417.35
07:40:01|20416.01
07:40:02|20415.79
07:40:03|20415.8
07:40:04|20415.05
07:40:05|20415.62
07:40:06|20414.35
07:40:07|20413.98
07:40:08|20414.55
07:40:09|20414.53
07:40:10|20413.8
07:40:11|20415.2
07:40:12|20415.01
07:40:13|20414.5
07:40:14|20415.94
07:40:15|20416.22
07:40:16|20416.73
07:40:17|20416.96
07:40:19|20416.69
07:40:19|20415.25
07:40:20|20416.09
07:40:21|20415.47
07:40:23|20415.48
07:40:23|20415.75
07:40:25|20416.2
07:40:26|20416.07
07:40:26|20415.56
07:40:28|20415.76
07:40:28|20415.58
07:40:29|20415.87
07:40:31|20415.08
07:40:32|20414.73
07:40:32|20415.25
07:40:33|20415.25
07:40:35|20415.96
07:40:36|20415.56
07:40:36|20415.54
07:40:37|20413.53
07:40:39|20413.68
07:40:40|20413.04
07:40:42|20413.39
07:40:43|20412.27
07:40:44|20412.06
07:40:45|20412.01
07:40:46|20412.22
07:40:47|20411.89
07:40:48|20412.89
07:40:49|20412.74
07:40:51|20415.12
07:40:51|20414.94
07:40:52|20417.61
07:40:53|20418.77
07:40:55|20420.41
07:40:55|20420.
07:40:57|20419.66
07:40:57|20419.95
07:41:00|20420.43
07:41:00|20418.94
07:41:01|20419.22
07:41:02|20418.08
07:41:04|20418.63
07:41:05|20418.63
07:41:06|20418.13
07:41:07|20417.83
07:41:08|20417.96
07:41:09|20418.42
07:41:10|20418.96
07:41:11|20418.26
07:41:13|20417.88
07:41:13|20416.05
07:41:14|20416.41
07:41:15|20416.68
07:41:16|20415.21
07:41:18|20424.18
07:41:19|20423.73
07:41:20|20422.78
07:41:22|20422.67
07:41:23|20423.31
07:41:24|20422.65
07:41:24|20422.56
07:41:26|20426.37
07:41:27|20425.87
07:41:28|20426.39
07:41:30|20428.01
07:41:30|20426.75
07:41:31|20426.68
07:41:32|20426.55
07:41:33|20426.61
07:41:34|20427.18
07:41:36|20426.97
07:41:37|20427.18
07:41:37|20428.23
07:41:38|20428.42
07:41:40|20428.38
07:41:41|20427.28
07:41:41|20427.25
07:41:43|20427.95
07:41:43|20427.96
07:41:44|20427.07
07:41:46|20429.67
07:41:46|20432.29
07:41:49|20433.5
07:41:49|20432.25
07:41:51|20432.15
07:41:53|20435.14
07:41:54|20438.21
07:41:55|20438.02
07:41:56|20437.06
07:41:57|20437.23
07:41:58|20436.11
07:41:59|20435.73
07:42:00|20435.52
07:42:02|20432.98
07:42:03|20433.55
07:42:04|20433.86
07:42:04|20434.5
07:42:05|20433.97
07:42:07|20434.23
07:42:07|20433.99
07:42:09|20434.09
07:42:09|20434.32
07:42:10|20432.08
07:42:12|20434.61
07:42:13|20434.13
07:42:14|20435.48
07:42:15|20436.02
07:42:16|20436.07
07:42:17|20436.82
07:42:17|20436.3
07:42:19|20436.02
07:42:20|20436.86
07:42:20|20438.66
07:42:21|20436.81
07:42:23|20437.04
07:42:23|20438.97
07:42:25|20438.26
07:42:26|20438.08
07:42:26|20438.38
07:42:28|20437.57
07:42:29|20437.65
07:42:30|20437.68
07:42:31|20437.51
07:42:32|20436.88
07:42:33|20437.62
07:42:34|20436.87
07:42:35|20436.32
07:42:36|20435.32
07:42:37|20433.96
07:42:38|20432.23
07:42:39|20429.5
07:42:39|20429.32
07:42:41|20428.21
07:42:41|20428.71
07:42:42|20428.88
07:42:44|20428.88
07:42:45|20428.98
07:42:46|20430.
07:42:47|20431.27
07:42:48|20431.95
07:42:50|20435.58
07:42:51|20434.82
07:42:51|20435.3
07:42:53|20435.52
07:42:53|20436.74
07:42:54|20436.06
07:42:56|20435.61
07:42:56|20436.28
07:42:59|20435.92
07:43:00|20432.81
07:43:01|20433.05
07:43:02|20433.33
07:43:03|20433.04
07:43:04|20431.2
07:43:05|20431.14
07:43:05|20430.75
07:43:06|20432.85
07:43:08|20432.9
07:43:10|20433.99
07:43:10|20434.62
07:43:11|20434.96
07:43:12|20434.62
07:43:13|20433.89
07:43:14|20431.21
07:43:15|20431.2
07:43:16|20431.18
07:43:17|20430.54
07:43:18|20431.68
07:43:19|20431.17
07:43:21|20430.44
07:43:22|20431.38
07:43:23|20432.84
07:43:24|20433.1
07:43:25|20434.28
07:43:26|20434.15
07:43:27|20434.79
07:43:28|20433.9
07:43:29|20434.77
07:43:30|20434.19
07:43:31|20434.61
07:43:33|20434.54
07:43:33|20435.3
07:43:35|20435.12
07:43:36|20435.23
07:43:37|20434.49
07:43:39|20436.59
07:43:39|20436.3
07:43:40|20435.67
07:43:41|20436.41
07:43:42|20435.19
07:43:43|20436.69
07:43:44|20437.13
07:43:45|20436.39
07:43:46|20436.58
07:43:47|20437.27
07:43:48|20437.3
07:43:50|20437.26
07:43:50|20436.92
07:43:53|20437.1
07:43:53|20437.7
07:43:54|20438.18
07:43:55|20437.21
07:43:57|20437.13
07:43:58|20437.22
07:43:59|20437.63
07:44:01|20437.6
07:44:02|20437.87
07:44:04|20438.02
07:44:04|20438.29
07:44:05|20438.35
07:44:06|20437.96
07:44:07|20438.02
07:44:08|20442.9
07:44:09|20437.58
07:44:10|20437.37
07:44:11|20439.37
07:44:12|20439.32
07:44:13|20439.27
07:44:14|20437.84
07:44:15|20435.4
07:44:16|20434.77
07:44:17|20433.84
07:44:19|20434.11
07:44:19|20433.91
07:44:21|20435.23
07:44:22|20434.73
07:44:23|20434.59
07:44:24|20434.99
07:44:25|20435.24
07:44:25|20434.59
07:44:27|20435.45
07:44:28|20437.82
07:44:30|20437.99
07:44:30|20437.81
07:44:31|20437.37
07:44:32|20438.23
07:44:33|20438.09
07:44:34|20437.16
07:44:35|20437.95
07:44:36|20437.69
07:44:37|20437.61
07:44:38|20438.24
07:44:39|20437.9
07:44:40|20437.98
07:44:41|20438.44
07:44:42|20438.64
07:44:43|20438.22
07:44:44|20438.58
07:44:45|20438.82
07:44:46|20438.82
07:44:47|20439.14
07:44:48|20439.05
07:44:49|20439.84
07:44:51|20441.43
07:44:53|20441.64
07:44:54|20440.93
07:44:55|20441.55
07:44:56|20442.31
07:44:57|20441.56
07:44:58|20439.91
07:44:59|20439.3
07:45:01|20439.1
07:45:03|20439.
07:45:04|20439.25
07:45:05|20438.24
07:45:06|20437.73
07:45:07|20432.92
07:45:08|20433.61
07:45:09|20432.
07:45:10|20433.72
07:45:11|20433.2
07:45:12|20433.23
07:45:13|20435.56
07:45:14|20434.91
07:45:15|20435.66
07:45:16|20435.18
07:45:17|20436.26
07:45:18|20435.38
07:45:19|20435.2
07:45:21|20437.12
07:45:22|20437.71
07:45:23|20437.65
07:45:24|20438.
07:45:25|20439.3
07:45:26|20439.22
07:45:28|20438.96
07:45:28|20438.84
07:45:29|20438.68
07:45:31|20437.81
07:45:32|20436.34
07:45:33|20435.28
07:45:34|20435.37
07:45:35|20436.3
07:45:36|20435.98
07:45:37|20436.
07:45:38|20436.46
07:45:39|20436.01
07:45:40|20434.75
07:45:41|20434.48
07:45:42|20435.6
07:45:43|20436.35
07:45:44|20436.35
07:45:45|20436.62
07:45:46|20435.87
07:45:47|20435.49
07:45:48|20433.82
07:45:49|20434.45
07:45:50|20434.29
07:45:51|20433.07
07:45:53|20433.59
07:45:53|20434.19
07:45:54|20433.79
07:45:56|20433.87
07:45:58|20435.9
07:45:58|20435.97
07:45:59|20435.07
07:46:01|20435.
07:46:03|20436.12
07:46:03|20435.75
07:46:04|20436.28
07:46:06|20437.77
07:46:07|20436.81
07:46:09|20436.77
07:46:09|20437.32
07:46:10|20437.64
07:46:11|20437.17
07:46:12|20436.49
07:46:14|20437.83
07:46:16|20436.89
07:46:17|20436.95
07:46:17|20436.29
07:46:19|20435.44
07:46:20|20436.05
07:46:21|20435.97
07:46:22|20436.99
07:46:23|20436.69
07:46:24|20437.17
07:46:25|20436.64
07:46:25|20436.31
07:46:27|20437.73
07:46:28|20437.59
07:46:29|20437.14
07:46:29|20437.48
07:46:31|20434.59
07:46:31|20435.79
07:46:32|20437.07
07:46:34|20436.53
07:46:35|20438.15
07:46:36|20438.18
07:46:37|20437.01
07:46:38|20436.58
07:46:39|20437.
07:46:40|20436.96
07:46:41|20437.75
07:46:42|20438.24
07:46:43|20437.99
07:46:44|20437.74
07:46:45|20437.52
07:46:46|20437.08
07:46:47|20437.3
07:46:48|20436.9
07:46:48|20437.01
07:46:50|20437.83
07:46:51|20437.74
07:46:52|20439.06
07:46:53|20437.14
07:46:54|20435.87
07:46:56|20436.03
07:46:56|20436.83
07:46:57|20437.18
07:46:58|20437.67
07:47:00|20437.18
07:47:01|20438.02
07:47:02|20436.99
07:47:03|20436.8
07:47:05|20437.
07:47:05|20435.46
07:47:06|20436.52
07:47:07|20435.97
07:47:08|20436.21
07:47:10|20436.24
07:47:11|20435.12
07:47:12|20435.17
07:47:13|20434.71
07:47:14|20433.84
07:47:15|20435.52
07:47:16|20435.36
07:47:17|20435.87
07:47:18|20435.29
07:47:19|20435.73
07:47:20|20434.32
07:47:21|20435.72
07:47:22|20435.02
07:47:23|20435.23
07:47:24|20435.96
07:47:25|20435.07
07:47:26|20435.89
07:47:27|20435.44
07:47:28|20435.55
07:47:29|20435.3
07:47:31|20435.26
07:47:32|20435.01
07:47:33|20435.03
07:47:34|20437.33
07:47:35|20436.14
07:47:36|20436.23
07:47:37|20436.23
07:47:38|20437.05
07:47:39|20437.7
07:47:40|20438.16
07:47:41|20438.02
07:47:42|20438.4
07:47:43|20437.57
07:47:43|20437.59
07:47:45|20442.15
07:47:45|20442.75
07:47:47|20442.63
07:47:48|20442.74
07:47:50|20442.02
07:47:50|20442.59
07:47:52|20441.58
07:47:53|20443.97
07:47:54|20443.59
07:47:55|20443.32
07:47:56|20440.81
07:47:57|20440.72
07:47:59|20440.48
07:48:00|20440.56
07:48:01|20441.13
07:48:02|20441.07
07:48:03|20440.7
07:48:05|20441.03
07:48:06|20440.68
07:48:07|20440.23
07:48:08|20440.8
07:48:09|20441.56
07:48:10|20439.84
07:48:11|20440.43
07:48:12|20440.55
07:48:13|20441.64
07:48:15|20441.74
07:48:15|20441.58
07:48:16|20442.58
07:48:18|20442.98
07:48:19|20444.04
07:48:20|20443.58
07:48:21|20442.65
07:48:22|20443.33
07:48:23|20443.13
07:48:24|20444.41
07:48:25|20445.1
07:48:26|20444.45
07:48:27|20444.97
07:48:29|20443.82
07:48:30|20444.86
07:48:31|20445.41
07:48:33|20445.25
07:48:33|20444.64
07:48:34|20444.82
07:48:35|20444.52
07:48:36|20444.24
07:48:37|20444.15
07:48:38|20441.38
07:48:39|20441.18
07:48:40|20439.66
07:48:41|20440.38
07:48:43|20440.01
07:48:44|20440.87
07:48:44|20440.42
07:48:46|20440.65
07:48:47|20440.24
07:48:48|20439.22
07:48:49|20439.67
07:48:50|20439.18
07:48:51|20438.43
07:48:52|20438.84
07:48:53|20439.58
07:48:54|20438.07
07:48:55|20440.46
07:48:57|20440.02
07:48:57|20440.78
07:48:59|20441.07
07:49:00|20441.55
07:49:02|20442.84
07:49:02|20443.4
07:49:04|20443.43
07:49:05|20443.08
07:49:05|20443.9
07:49:07|20443.
07:49:07|20443.98
07:49:09|20443.96
07:49:10|20443.25
07:49:10|20443.19
07:49:12|20443.85
07:49:13|20442.09
07:49:14|20442.06
07:49:15|20440.85
07:49:16|20442.36
07:49:17|20442.16
07:49:18|20442.15
07:49:20|20440.56
07:49:20|20439.74
07:49:22|20439.85
07:49:23|20441.54
07:49:24|20440.13
07:49:25|20440.56
07:49:26|20441.46
07:49:27|20441.16
07:49:28|20442.12
07:49:29|20442.39
07:49:30|20442.59
07:49:31|20442.77
07:49:32|20442.99
07:49:33|20441.95
07:49:34|20442.77
07:49:35|20441.79
07:49:36|20441.84
07:49:38|20443.36
07:49:39|20444.36
07:49:40|20444.55
07:49:41|20444.04
07:49:41|20442.8
07:49:43|20443.95
07:49:43|20444.28
07:49:45|20444.21
07:49:46|20443.03
07:49:47|20444.
07:49:47|20444.32
07:49:49|20444.53
07:49:50|20445.3
07:49:51|20445.31
07:49:52|20444.5
07:49:53|20444.37
07:49:54|20445.55
07:49:55|20444.48
07:49:56|20444.74
07:49:58|20444.83
07:49:59|20445.4
07:50:00|20445.33
07:50:02|20444.59
07:50:02|20443.56
07:50:03|20444.04
07:50:04|20444.52
07:50:06|20444.58
07:50:07|20444.55
07:50:09|20444.78
07:50:09|20444.54
07:50:10|20445.02
07:50:12|20444.49
07:50:13|20444.84
07:50:14|20445.33
07:50:15|20446.
07:50:15|20446.07
07:50:17|20449.88
07:50:17|20448.83
07:50:19|20448.32
07:50:20|20446.55
07:50:21|20447.67
07:50:21|20447.25
07:50:23|20448.3
07:50:24|20447.72
07:50:25|20448.
07:50:26|20448.26
07:50:27|20447.83
07:50:28|20448.39
07:50:29|20448.06
07:50:30|20448.37
07:50:31|20447.23
07:50:32|20447.25
07:50:33|20447.85
07:50:34|20448.52
07:50:35|20446.88
07:50:36|20447.2
07:50:37|20446.53
07:50:38|20445.1
07:50:38|20446.67
07:50:40|20442.91
07:50:41|20443.25
07:50:41|20439.62
07:50:43|20440.5
07:50:44|20441.04
07:50:45|20443.
07:50:46|20442.49
07:50:47|20442.08
07:50:48|20444.89
07:50:49|20444.51
07:50:50|20444.36
07:50:51|20443.91
07:50:52|20443.63
07:50:53|20443.31
07:50:54|20443.5
07:50:55|20444.18
07:50:56|20445.1
07:50:58|20444.62
07:50:59|20443.96
07:51:01|20444.01
07:51:01|20444.28
07:51:03|20444.06
07:51:04|20442.5
07:51:06|20441.18
07:51:07|20440.77
07:51:08|20441.72
07:51:09|20442.
07:51:10|20440.98
07:51:11|20440.42
07:51:11|20440.91
07:51:14|20441.3
07:51:14|20440.97
07:51:15|20440.9
07:51:16|20440.87
07:51:17|20441.37
07:51:18|20441.54
07:51:20|20441.15
07:51:21|20441.64
07:51:22|20440.89
07:51:23|20440.76
07:51:24|20440.59
07:51:25|20441.55
07:51:26|20443.14
07:51:27|20443.2
07:51:28|20443.4
07:51:29|20443.14
07:51:30|20442.97
07:51:31|20445.52
07:51:32|20444.92
07:51:33|20443.47
07:51:34|20443.75
07:51:35|20445.42
07:51:36|20444.09
07:51:37|20444.04
07:51:38|20443.38
07:51:39|20442.18
07:51:40|20440.15
07:51:41|20441.11
07:51:43|20441.67
07:51:44|20441.54
07:51:45|20441.86
07:51:46|20442.03
07:51:47|20440.62
07:51:48|20440.34
07:51:49|20440.77
07:51:50|20440.03
07:51:51|20442.82
07:51:52|20442.24
07:51:53|20442.06
07:51:54|20441.04
07:51:55|20442.64
07:51:56|20443.51
07:51:57|20443.34
07:51:59|20443.27
07:52:00|20442.61
07:52:00|20443.12
07:52:02|20444.24
07:52:04|20443.78
07:52:05|20443.66
07:52:06|20444.15
07:52:07|20444.92
07:52:09|20445.2
07:52:09|20444.61
07:52:10|20445.05
07:52:12|20444.38
07:52:12|20444.31
07:52:14|20444.71
07:52:16|20444.75
07:52:17|20444.21
07:52:18|20444.64
07:52:19|20443.57
07:52:20|20442.35
07:52:21|20442.81
07:52:22|20443.23
07:52:23|20442.04
07:52:24|20442.16
07:52:25|20444.23
07:52:26|20442.
07:52:27|20442.41
07:52:28|20442.12
07:52:29|20443.15
07:52:30|20443.84
07:52:31|20444.1
07:52:32|20443.5
07:52:33|20443.88
07:52:34|20444.71
07:52:35|20444.33
07:52:36|20443.28
07:52:37|20442.21
07:52:38|20441.88
07:52:39|20442.71
07:52:40|20442.88
07:52:41|20443.61
07:52:43|20444.18
07:52:43|20442.94
07:52:45|20443.6
07:52:46|20442.89
07:52:47|20442.91
07:52:48|20443.11
07:52:48|20443.11
07:52:51|20442.83
07:52:51|20442.82
07:52:52|20443.74
07:52:53|20441.64
07:52:54|20441.74
07:52:55|20441.87
07:52:56|20441.5
07:52:57|20441.04
07:52:58|20441.62
07:53:00|20440.65
07:53:02|20440.55
07:53:03|20441.
07:53:05|20439.99
07:53:06|20439.84
07:53:07|20439.74
07:53:09|20439.45
07:53:10|20438.09
07:53:11|20439.41
07:53:13|20438.72
07:53:14|20439.65
07:53:15|20439.35
07:53:17|20438.87
07:53:19|20439.35
07:53:19|20438.17
07:53:20|20437.
07:53:21|20436.89
07:53:22|20436.64
07:53:23|20434.
07:53:24|20435.69
07:53:25|20435.3
07:53:26|20435.19
07:53:27|20435.14
07:53:28|20435.38
07:53:29|20435.45
07:53:30|20435.48
07:53:31|20435.77
07:53:32|20435.14
07:53:33|20435.53
07:53:34|20436.23
07:53:35|20435.82
07:53:36|20435.8
07:53:37|20435.15
07:53:38|20435.3
07:53:39|20436.28
07:53:40|20436.95
07:53:41|20435.85
07:53:42|20435.08
07:53:43|20435.14
07:53:44|20434.87
07:53:45|20435.56
07:53:46|20435.65
07:53:47|20435.39
07:53:48|20435.13
07:53:50|20434.41
07:53:51|20434.81
07:53:52|20434.25
07:53:53|20434.57
07:53:54|20434.05
07:53:55|20434.49
07:53:56|20434.81
07:53:57|20434.39
07:53:58|20434.38
07:53:59|20436.96
07:54:00|20436.09
07:54:01|20435.78
07:54:02|20436.03
07:54:04|20436.02
07:54:05|20435.27
07:54:07|20435.28
07:54:08|20435.3
07:54:08|20435.04
07:54:10|20434.13
07:54:11|20433.36
07:54:12|20432.16
07:54:13|20429.05
07:54:14|20432.
07:54:15|20432.13
07:54:16|20431.14
07:54:17|20430.59
07:54:18|20431.75
07:54:19|20432.01
07:54:20|20432.8
07:54:21|20432.15
07:54:22|20432.15
07:54:23|20431.51
07:54:24|20431.44
07:54:25|20430.81
07:54:27|20432.55
07:54:28|20431.38
07:54:28|20431.2
07:54:29|20430.59
07:54:31|20432.51
07:54:32|20431.87
07:54:33|20431.86
07:54:34|20433.45
07:54:34|20433.26
07:54:35|20433.34
07:54:37|20433.67
07:54:37|20433.81
07:54:38|20433.25
07:54:39|20432.62
07:54:40|20432.
07:54:42|20431.39
07:54:43|20431.82
07:54:44|20432.36
07:54:45|20432.66
07:54:45|20433.33
07:54:47|20433.07
07:54:48|20433.06
07:54:48|20432.53
07:54:50|20433.52
07:54:51|20432.67
07:54:52|20432.51
07:54:53|20432.77
07:54:54|20432.58
07:54:55|20432.04
07:54:56|20432.1
07:54:57|20432.57
07:54:58|20432.72
07:54:59|20433.09
07:55:00|20431.44
07:55:01|20431.93
07:55:03|20431.51
07:55:04|20431.41
07:55:06|20431.38
07:55:07|20431.67
07:55:07|20431.71
07:55:08|20432.29
07:55:09|20432.07
07:55:11|20431.68
07:55:12|20431.21
07:55:13|20431.01
07:55:15|20430.92
07:55:15|20431.41
07:55:16|20431.63
07:55:18|20431.18
07:55:18|20432.05
07:55:20|20431.21
07:55:21|20431.34
07:55:22|20430.9
07:55:22|20430.74
07:55:24|20429.8
07:55:25|20429.57
07:55:26|20429.63
07:55:27|20430.73
07:55:28|20429.63
07:55:29|20428.99
07:55:30|20429.03
07:55:31|20428.85
07:55:32|20428.38
07:55:33|20428.33
07:55:34|20428.93
07:55:35|20428.43
07:55:36|20427.84
07:55:37|20427.78
07:55:38|20428.99
07:55:39|20429.24
07:55:40|20428.16
07:55:41|20427.94
07:55:42|20428.39
07:55:43|20427.95
07:55:44|20429.89
07:55:45|20429.9
07:55:46|20429.56
07:55:47|20428.92
07:55:48|20429.46
07:55:49|20429.45
07:55:50|20429.66
07:55:51|20429.68
07:55:52|20429.89
07:55:53|20429.56
07:55:54|20429.49
07:55:55|20429.43
07:55:56|20429.8
07:55:57|20428.94
07:55:58|20428.45
07:55:59|20428.87
07:56:00|20429.26
07:56:02|20428.67
07:56:03|20429.33
07:56:04|20429.68
07:56:06|20428.13
07:56:06|20428.2
07:56:08|20427.41
07:56:09|20428.44
07:56:10|20428.3
07:56:10|20427.66
07:56:12|20427.72
07:56:13|20427.82
07:56:14|20428.27
07:56:15|20428.25
07:56:15|20429.53
07:56:16|20428.89
07:56:18|20427.
07:56:20|20426.24
07:56:21|20426.5
07:56:22|20425.08
07:56:22|20424.54
07:56:24|20424.44
07:56:25|20423.8
07:56:26|20424.11
07:56:27|20423.28
07:56:28|20424.06
07:56:29|20423.71
07:56:30|20422.95
07:56:32|20422.98
07:56:32|20423.29
07:56:34|20422.31
07:56:35|20422.36
07:56:35|20420.94
07:56:36|20421.21
07:56:38|20421.21
07:56:39|20421.47
07:56:40|20419.97
07:56:40|20422.63
07:56:41|20423.96
07:56:43|20423.21
07:56:43|20424.05
07:56:45|20424.15
07:56:46|20423.85
07:56:47|20423.55
07:56:48|20424.03
07:56:49|20424.32
07:56:50|20425.26
07:56:51|20425.26
07:56:52|20425.5
07:56:53|20425.04
07:56:54|20425.44
07:56:55|20424.15
07:56:57|20423.74
07:56:57|20424.27
07:56:58|20424.91
07:56:59|20424.61
07:57:00|20423.86
07:57:01|20424.26
07:57:03|20425.34
07:57:04|20424.54
07:57:06|20424.37
07:57:06|20424.58
07:57:08|20424.44
07:57:09|20424.47
07:57:11|20424.67
07:57:12|20424.19
07:57:12|20425.6
07:57:14|20424.44
07:57:15|20423.86
07:57:17|20424.4
07:57:17|20424.97
07:57:19|20424.17
07:57:20|20423.91
07:57:21|20425.96
07:57:22|20425.95
07:57:23|20425.49
07:57:24|20424.88
07:57:26|20425.26
07:57:26|20424.99
07:57:28|20424.43
07:57:28|20424.25
07:57:30|20424.63
07:57:30|20425.5
07:57:32|20426.61
07:57:33|20430.11
07:57:34|20429.91
07:57:35|20430.05
07:57:36|20429.11
07:57:37|20429.17
07:57:37|20429.47
07:57:39|20429.42
07:57:39|20429.89
07:57:40|20429.61
07:57:41|20429.35
07:57:43|20428.23
07:57:43|20429.43
07:57:45|20428.57
07:57:46|20428.8
07:57:46|20428.13
07:57:47|20428.52
07:57:49|20428.78
07:57:50|20425.4
07:57:50|20425.64
07:57:52|20424.71
07:57:52|20424.75
07:57:54|20423.95
07:57:55|20425.33
07:57:56|20423.96
07:57:56|20423.05
07:57:58|20422.82
07:57:58|20423.48
07:57:59|20422.13
07:58:01|20422.23
07:58:01|20419.88
07:58:02|20420.96
07:58:04|20421.67
07:58:05|20422.27
07:58:07|20422.86
07:58:08|20424.34
07:58:09|20424.5
07:58:10|20424.15
07:58:11|20424.96
07:58:13|20423.75
07:58:14|20422.64
07:58:15|20421.43
07:58:17|20420.58
07:58:17|20421.1
07:58:19|20419.44
07:58:20|20419.31
07:58:20|20418.88
07:58:22|20419.86
07:58:23|20420.02
07:58:24|20419.96
07:58:25|20420.28
07:58:26|20420.43
07:58:28|20421.07
07:58:30|20421.16
07:58:30|20421.5
07:58:31|20421.85
07:58:32|20421.43
07:58:34|20421.9
07:58:34|20422.02
07:58:35|20423.09
07:58:37|20422.33
07:58:37|20422.69
07:58:38|20422.4
07:58:40|20422.64
07:58:41|20423.04
07:58:42|20423.37
07:58:42|20423.64
07:58:44|20423.79
07:58:45|20424.02
07:58:46|20423.12
07:58:46|20422.63
07:58:47|20422.91
07:58:49|20423.85
07:58:50|20425.22
07:58:51|20426.54
07:58:52|20425.54
07:58:53|20425.77
07:58:54|20424.66
07:58:55|20424.65
07:58:56|20426.19
07:58:56|20426.08
07:58:58|20425.76
07:58:58|20425.01
07:59:00|20425.19
07:59:01|20424.77
07:59:02|20425.27
07:59:03|20425.7
07:59:04|20425.13
07:59:06|20426.15
07:59:07|20425.17
07:59:09|20426.59
07:59:10|20426.08
07:59:11|20427.43
07:59:12|20430.24
07:59:12|20429.56
07:59:14|20430.37
07:59:15|20429.06
07:59:16|20431.61
07:59:17|20430.
07:59:18|20429.5
07:59:19|20429.9
07:59:20|20429.64
07:59:21|20429.55
07:59:22|20428.93
07:59:23|20429.09
07:59:24|20429.03
07:59:25|20428.4
07:59:27|20428.68
07:59:28|20428.89
07:59:29|20428.52
07:59:30|20428.92
07:59:31|20429.71
07:59:32|20429.73
07:59:33|20429.51
07:59:34|20429.33
07:59:35|20428.97
07:59:36|20426.83
07:59:37|20427.35
07:59:38|20427.
07:59:39|20427.25
07:59:40|20426.47
07:59:41|20426.85
07:59:42|20427.23
07:59:43|20426.87
07:59:44|20426.05
07:59:45|20425.65
07:59:46|20424.85
07:59:47|20424.82
07:59:48|20425.24
07:59:49|20425.25
07:59:50|20424.72
07:59:51|20425.09
07:59:52|20425.52
07:59:53|20425.63
07:59:54|20424.76
07:59:56|20423.81
07:59:57|20423.71
07:59:58|20423.66
07:59:59|20422.65
08:00:00|20422.87
08:00:01|20421.29
08:00:02|20422.83
08:00:03|20423.62
08:00:04|20423.34
08:00:05|20422.5
08:00:06|20421.26
08:00:07|20421.85
08:00:09|20420.82
08:00:09|20420.85
08:00:10|20421.17
08:00:11|20421.19
08:00:13|20420.23
08:00:13|20420.21
08:00:14|20420.
08:00:16|20418.79
08:00:17|20419.65
08:00:19|20418.44
08:00:20|20419.95
08:00:20|20419.16
08:00:22|20418.46
08:00:22|20419.26
08:00:24|20418.49
08:00:25|20418.35
08:00:26|20418.93
08:00:27|20418.
08:00:28|20417.78
08:00:29|20416.24
08:00:30|20417.6
08:00:31|20417.04
08:00:32|20418.43
08:00:33|20418.61
08:00:34|20418.05
08:00:36|20418.15
08:00:37|20418.81
08:00:37|20418.59
08:00:39|20417.72
08:00:40|20418.64
08:00:41|20418.06
08:00:42|20420.93
08:00:43|20420.98
08:00:44|20419.12
08:00:45|20418.63
08:00:46|20419.24
08:00:47|20419.47
08:00:47|20419.64
08:00:49|20421.75
08:00:50|20422.53
08:00:51|20422.44
08:00:52|20421.07
08:00:53|20421.51
08:00:54|20421.16
08:00:55|20422.08
08:00:56|20421.56
08:00:57|20422.63
08:00:58|20421.71
08:00:59|20422.1
08:01:00|20422.52
08:01:01|20423.27
08:01:02|20424.7
08:01:03|20425.33
08:01:04|20425.26
08:01:05|20424.77
08:01:06|20424.5
08:01:08|20424.42
08:01:09|20425.17
08:01:10|20424.44
08:01:12|20424.48
08:01:12|20423.84
08:01:14|20423.65
08:01:16|20423.03
08:01:16|20422.93
08:01:17|20423.01
08:01:19|20424.45
08:01:20|20424.27
08:01:21|20423.71
08:01:22|20425.57
08:01:23|20424.64
08:01:25|20423.68
08:01:25|20422.25
08:01:26|20422.26
08:01:27|20421.11
08:01:28|20422.18
08:01:29|20424.02
08:01:30|20424.37
08:01:31|20427.51
08:01:32|20426.58
08:01:33|20427.29
08:01:34|20427.95
08:01:36|20427.46
08:01:37|20429.01
08:01:38|20428.73
08:01:39|20429.17
08:01:40|20429.6
08:01:41|20430.73
08:01:42|20430.56
08:01:43|20430.79
08:01:43|20431.39
08:01:45|20431.35
08:01:46|20432.
08:01:47|20431.17
08:01:48|20431.48
08:01:49|20430.74
08:01:50|20430.35
08:01:51|20430.6
08:01:52|20432.22
08:01:53|20432.17
08:01:54|20432.61
08:01:55|20432.92
08:01:56|20433.31
08:01:56|20431.83
08:01:57|20432.26
08:01:59|20432.63
08:01:59|20431.7
08:02:00|20432.31
08:02:02|20432.35
08:02:03|20431.09
08:02:04|20431.36
08:02:05|20431.96
08:02:05|20429.25
08:02:07|20430.95
08:02:09|20429.73
08:02:09|20429.26
08:02:11|20425.42
08:02:13|20425.01
08:02:13|20425.76
08:02:14|20424.75
08:02:15|20424.29
08:02:16|20424.94
08:02:17|20424.89
08:02:18|20425.28
08:02:19|20425.73
08:02:21|20425.93
08:02:22|20426.36
08:02:23|20425.81
08:02:24|20426.48
08:02:25|20426.
08:02:26|20426.95
08:02:27|20426.29
08:02:28|20427.29
08:02:29|20426.4
08:02:30|20426.95
08:02:31|20429.99
08:02:32|20430.79
08:02:33|20430.85
08:02:34|20430.99
08:02:35|20433.
08:02:36|20433.05
08:02:37|20432.61
08:02:39|20434.31
08:02:39|20433.85
08:02:41|20432.61
08:02:42|20434.6
08:02:43|20433.12
08:02:44|20431.71
08:02:45|20433.59
08:02:46|20434.15
08:02:47|20434.75
08:02:48|20434.63
08:02:49|20433.76
08:02:50|20432.85
08:02:51|20434.27
08:02:52|20434.31
08:02:53|20434.6
08:02:54|20431.14
08:02:55|20431.99
08:02:56|20431.43
08:02:57|20432.7
08:02:58|20432.74
08:02:59|20432.03
08:03:00|20431.25
08:03:01|20428.4
08:03:02|20428.92
08:03:03|20428.17
08:03:04|20428.69
08:03:06|20429.05
08:03:06|20428.28
08:03:07|20428.63
08:03:09|20427.02
08:03:10|20426.79
08:03:12|20428.19
08:03:12|20427.9
08:03:13|20427.62
08:03:15|20427.66
08:03:17|20426.42
08:03:18|20427.47
08:03:19|20426.81
08:03:20|20425.62
08:03:21|20426.02
08:03:22|20423.63
08:03:23|20424.
08:03:24|20424.54
08:03:25|20424.51
08:03:27|20424.
08:03:28|20424.82
08:03:29|20424.58
08:03:31|20423.83
08:03:32|20423.49
08:03:33|20423.9
08:03:34|20426.23
08:03:34|20425.78
08:03:36|20426.1
08:03:36|20425.54
08:03:38|20426.13
08:03:39|20425.75
08:03:40|20425.72
08:03:41|20425.67
08:03:42|20426.78
08:03:43|20426.36
08:03:44|20425.84
08:03:45|20425.51
08:03:46|20425.88
08:03:47|20424.95
08:03:48|20424.98
08:03:49|20425.43
08:03:50|20425.4
08:03:51|20425.09
08:03:52|20424.65
08:03:53|20424.81
08:03:54|20426.35
08:03:55|20427.96
08:03:56|20427.52
08:03:57|20427.83
08:03:58|20427.07
08:03:59|20428.93
08:04:00|20428.36
08:04:01|20430.11
08:04:02|20428.93
08:04:03|20429.55
08:04:04|20429.67
08:04:05|20428.65
08:04:06|20428.46
08:04:07|20428.35
08:04:08|20428.18
08:04:10|20427.47
08:04:12|20428.17
08:04:13|20428.57
08:04:15|20428.33
08:04:16|20428.76
08:04:18|20430.83
08:04:18|20430.68
08:04:19|20431.33
08:04:21|20431.98
08:04:22|20431.06
08:04:23|20432.06
08:04:23|20433.8
08:04:25|20434.33
08:04:27|20432.5
08:04:27|20432.38
08:04:28|20431.6
08:04:29|20432.07
08:04:30|20431.92
08:04:31|20432.36
08:04:32|20431.76
08:04:34|20432.38
08:04:34|20432.87
08:04:36|20431.87
08:04:36|20429.96
08:04:37|20429.68
08:04:39|20429.59
08:04:40|20429.93
08:04:40|20430.
08:04:42|20430.
08:04:43|20429.73
08:04:44|20429.67
08:04:45|20430.39
08:04:46|20431.24
08:04:46|20430.7
08:04:47|20430.98
08:04:49|20430.6
08:04:50|20431.03
08:04:51|20430.77
08:04:52|20430.82
08:04:53|20431.05
08:04:54|20431.34
08:04:55|20431.17
08:04:56|20430.12
08:04:57|20430.63
08:04:58|20430.41
08:04:59|20430.57
08:05:00|20430.08
08:05:01|20430.11
08:05:02|20429.95
08:05:03|20429.86
08:05:04|20429.92
08:05:05|20430.19
08:05:06|20430.11
08:05:07|20430.7
08:05:08|20429.74
08:05:09|20430.22
08:05:10|20429.41
08:05:12|20428.
08:05:12|20428.57
08:05:13|20427.89
08:05:14|20428.01
08:05:15|20427.75
08:05:16|20427.96
08:05:18|20429.03
08:05:19|20428.98
08:05:20|20429.8
08:05:21|20428.83
08:05:21|20429.5
08:05:23|20430.65
08:05:24|20429.99
08:05:25|20430.35
08:05:26|20430.64
08:05:28|20430.74
08:05:29|20431.04
08:05:30|20430.5
08:05:31|20429.41
08:05:32|20430.57
08:05:33|20431.06
08:05:34|20430.41
08:05:35|20430.68
08:05:36|20430.34
08:05:38|20430.34
08:05:38|20428.02
08:05:39|20427.
08:05:40|20427.89
08:05:41|20427.91
08:05:42|20427.4
08:05:43|20427.56
08:05:44|20427.58
08:05:45|20427.77
08:05:47|20427.96
08:05:47|20428.73
08:05:49|20428.11
08:05:50|20428.04
08:05:50|20428.01
08:05:51|20427.89
08:05:53|20427.87
08:05:54|20428.42
08:05:55|20428.46
08:05:57|20428.54
08:05:57|20428.24
08:05:59|20429.27
08:06:00|20429.66
08:06:01|20428.95
08:06:02|20430.17
08:06:04|20429.77
08:06:04|20429.75
08:06:05|20429.
08:06:06|20428.67
08:06:07|20428.93
08:06:09|20429.28
08:06:09|20428.66
08:06:10|20427.02
08:06:12|20427.13
08:06:13|20426.92
08:06:15|20427.42
08:06:16|20425.43
08:06:17|20425.71
08:06:18|20426.69
08:06:19|20426.56
08:06:20|20425.61
08:06:22|20426.58
08:06:23|20425.49
08:06:25|20426.25
08:06:25|20425.09
08:06:27|20423.07
08:06:28|20422.25
08:06:29|20422.2
08:06:30|20420.38
08:06:31|20423.25
08:06:32|20421.46
08:06:33|20421.67
08:06:34|20421.55
08:06:35|20421.97
08:06:36|20420.37
08:06:37|20419.45
08:06:38|20419.35
08:06:40|20419.68
08:06:40|20420.46
08:06:41|20418.49
08:06:42|20418.47
08:06:43|20419.32
08:06:44|20420.01
08:06:45|20420.02
08:06:47|20419.73
08:06:48|20418.54
08:06:49|20418.57
08:06:50|20418.16
08:06:52|20417.76
08:06:53|20418.23
08:06:54|20418.42
08:06:54|20417.8
08:06:55|20418.16
08:06:57|20418.12
08:06:57|20418.56
08:06:58|20415.
08:06:59|20413.58
08:07:01|20413.81
08:07:01|20413.93
08:07:02|20415.97
08:07:04|20417.17
08:07:04|20416.53
08:07:06|20416.8
08:07:07|20417.51
08:07:08|20417.48
08:07:09|20417.3
08:07:10|20417.35
08:07:11|20417.39
08:07:12|20418.08
08:07:14|20419.81
08:07:15|20420.
08:07:16|20420.11
08:07:17|20420.29
08:07:18|20420.43
08:07:19|20421.37
08:07:20|20421.36
08:07:21|20419.11
08:07:22|20420.68
08:07:23|20419.51
08:07:24|20419.76
08:07:25|20421.45
08:07:27|20421.59
08:07:28|20420.95
08:07:29|20421.39
08:07:29|20420.87
08:07:30|20420.35
08:07:32|20420.05
08:07:33|20420.09
08:07:34|20419.3
08:07:36|20419.11
08:07:36|20417.18
08:07:38|20417.59
08:07:38|20417.62
08:07:40|20417.71
08:07:41|20417.56
08:07:42|20418.58
08:07:42|20418.43
08:07:44|20418.59
08:07:45|20418.45
08:07:46|20418.88
08:07:48|20418.01
08:07:48|20418.25
08:07:49|20418.42
08:07:50|20418.6
08:07:51|20418.48
08:07:53|20418.03
08:07:54|20417.74
08:07:55|20421.7
08:07:55|20422.43
08:07:57|20421.57
08:07:58|20421.35
08:07:59|20420.71
08:07:59|20420.33
08:08:01|20420.57
08:08:02|20420.38
08:08:03|20420.73
08:08:04|20420.99
08:08:05|20420.6
08:08:06|20421.03
08:08:07|20421.31
08:08:08|20421.18
08:08:09|20421.46
08:08:10|20421.48
08:08:10|20421.08
08:08:12|20420.6
08:08:13|20420.29
08:08:14|20421.41
08:08:16|20421.11
08:08:16|20420.99
08:08:17|20422.22
08:08:18|20422.84
08:08:20|20421.31
08:08:21|20422.26
08:08:22|20422.06
08:08:24|20421.52
08:08:25|20417.23
08:08:26|20418.18
08:08:27|20419.18
08:08:29|20418.9
08:08:29|20418.92
08:08:30|20420.31
08:08:32|20420.36
08:08:33|20421.16
08:08:34|20421.28
08:08:35|20421.85
08:08:36|20419.14
08:08:37|20419.1
08:08:38|20420.54
08:08:39|20420.11
08:08:40|20420.07
08:08:41|20420.61
08:08:42|20418.73
08:08:43|20418.38
08:08:44|20418.94
08:08:45|20419.12
08:08:46|20418.77
08:08:48|20419.68
08:08:48|20419.41
08:08:50|20419.18
08:08:51|20419.64
08:08:52|20419.41
08:08:53|20418.26
08:08:53|20418.07
08:08:55|20417.76
08:08:55|20417.57
08:08:57|20418.42
08:08:57|20418.63
08:08:58|20419.25
08:09:00|20418.83
08:09:00|20418.95
08:09:02|20418.76
08:09:02|20418.52
08:09:04|20417.59
08:09:05|20416.92
08:09:06|20416.06
08:09:07|20416.67
08:09:08|20416.85
08:09:09|20416.92
08:09:10|20416.32
08:09:11|20417.15
08:09:12|20416.79
08:09:13|20419.13
08:09:14|20419.93
08:09:16|20419.2
08:09:17|20418.26
08:09:18|20418.21
08:09:20|20416.82
08:09:20|20416.79
08:09:22|20419.26
08:09:23|20419.92
08:09:24|20419.72
08:09:25|20419.67
08:09:27|20419.17
08:09:27|20419.55
08:09:29|20419.73
08:09:30|20420.11
08:09:31|20418.9
08:09:32|20417.99
08:09:33|20417.89
08:09:34|20417.83
08:09:35|20419.15
08:09:36|20419.58
08:09:38|20419.26
08:09:39|20421.81
08:09:40|20421.93
08:09:40|20422.06
08:09:43|20422.09
08:09:44|20421.2
08:09:45|20421.32
08:09:45|20422.64
08:09:47|20422.16
08:09:47|20422.24
08:09:48|20421.35
08:09:49|20421.43
08:09:51|20421.98
08:09:52|20421.65
08:09:53|20420.87
08:09:54|20417.79
08:09:56|20417.43
08:09:56|20417.11
08:09:58|20416.32
08:09:59|20416.47
08:09:59|20415.73
08:10:01|20414.11
08:10:02|20415.23
08:10:03|20415.14
08:10:04|20415.91
08:10:05|20414.8
08:10:05|20415.03
08:10:07|20415.16
08:10:07|20415.92
08:10:09|20415.7
08:10:10|20415.98
08:10:11|20415.4
08:10:11|20415.81
08:10:13|20416.35
08:10:14|20414.88
08:10:14|20414.38
08:10:16|20417.52
08:10:18|20418.01
08:10:19|20418.79
08:10:20|20418.97
08:10:21|20418.91
08:10:23|20418.91
08:10:23|20419.37
08:10:24|20419.86
08:10:26|20419.69
08:10:27|20419.35
08:10:28|20419.48
08:10:29|20420.46
08:10:30|20421.91
08:10:31|20421.58
08:10:32|20422.59
08:10:33|20422.15
08:10:34|20421.59
08:10:35|20422.03
08:10:36|20421.85
08:10:37|20421.
08:10:38|20421.97
08:10:39|20422.7
08:10:40|20422.64
08:10:41|20421.51
08:10:42|20421.86
08:10:43|20424.5
08:10:45|20423.39
08:10:45|20423.35
08:10:47|20423.21
08:10:47|20424.39
08:10:48|20424.3
08:10:50|20424.55
08:10:51|20423.98
08:10:51|20423.78
08:10:52|20423.27
08:10:53|20423.01
08:10:55|20423.51
08:10:55|20424.28
08:10:56|20424.02
08:10:58|20424.04
08:10:59|20424.32
08:11:00|20424.03
08:11:01|20425.48
08:11:02|20424.87
08:11:03|20425.94
08:11:04|20424.82
08:11:05|20424.52
08:11:06|20427.01
08:11:08|20426.3
08:11:08|20426.38
08:11:09|20426.47
08:11:10|20426.29
08:11:11|20427.48
08:11:12|20427.08
08:11:13|20427.29
08:11:14|20428.49
08:11:15|20428.9
08:11:17|20428.16
08:11:17|20427.5
08:11:19|20427.73
08:11:21|20427.97
08:11:21|20427.49
08:11:23|20430.
08:11:24|20428.51
08:11:25|20428.11
08:11:27|20427.13
08:11:28|20427.81
08:11:28|20428.65
08:11:30|20425.98
08:11:31|20426.86
08:11:32|20426.49
08:11:34|20427.16
08:11:35|20428.15
08:11:36|20427.54
08:11:37|20427.56
08:11:38|20427.75
08:11:39|20428.
08:11:40|20428.78
08:11:41|20427.78
08:11:42|20428.31
08:11:43|20428.86
08:11:45|20427.56
08:11:45|20427.59
08:11:46|20427.6
08:11:47|20428.27
08:11:48|20428.74
08:11:49|20428.46
08:11:50|20428.22
08:11:51|20427.77
08:11:52|20428.04
08:11:53|20427.36
08:11:54|20427.54
08:11:56|20428.68
08:11:56|20428.42
08:11:57|20427.82
08:11:58|20427.69
08:11:59|20427.23
08:12:00|20428.44
08:12:01|20427.2
08:12:02|20426.45
08:12:03|20426.43
08:12:04|20425.75
08:12:05|20426.46
08:12:06|20426.39
08:12:07|20426.72
08:12:09|20426.5
08:12:10|20426.49
08:12:11|20427.3
08:12:12|20427.42
08:12:13|20427.51
08:12:14|20427.47
08:12:15|20427.54
08:12:16|20427.32
08:12:17|20427.34
08:12:19|20426.21
08:12:19|20426.71
08:12:21|20427.73
08:12:23|20426.71
08:12:23|20426.24
08:12:25|20426.11
08:12:26|20426.03
08:12:26|20425.68
08:12:28|20425.63
08:12:29|20426.47
08:12:31|20426.23
08:12:32|20424.89
08:12:33|20425.25
08:12:34|20425.59
08:12:36|20424.95
08:12:37|20420.74
08:12:38|20422.17
08:12:39|20421.96
08:12:40|20421.75
08:12:41|20421.4
08:12:41|20421.94
08:12:43|20422.13
08:12:44|20421.83
08:12:44|20422.04
08:12:46|20421.86
08:12:48|20422.28
08:12:48|20421.37
08:12:49|20421.
08:12:50|20421.49
08:12:51|20421.31
08:12:52|20421.82
08:12:53|20421.8
08:12:54|20421.37
08:12:55|20421.02
08:12:57|20421.89
08:12:57|20422.1
08:12:59|20424.03
08:13:00|20423.3
08:13:01|20423.67
08:13:03|20424.72
08:13:03|20424.67
08:13:04|20423.7
08:13:05|20424.7
08:13:06|20425.48
08:13:07|20425.06
08:13:09|20424.17
08:13:09|20423.78
08:13:10|20423.65
08:13:11|20424.09
08:13:12|20424.06
08:13:13|20423.95
08:13:15|20423.5
08:13:15|20424.4
08:13:17|20423.71
08:13:17|20424.64
08:13:19|20423.59
08:13:20|20423.74
08:13:22|20422.46
08:13:23|20422.15
08:13:25|20420.41
08:13:26|20420.52
08:13:26|20420.56
08:13:27|20420.64
08:13:28|20420.19
08:13:31|20418.84
08:13:32|20421.23
08:13:33|20420.39
08:13:34|20420.12
08:13:35|20420.18
08:13:37|20418.92
08:13:37|20420.1
08:13:38|20419.78
08:13:40|20419.82
08:13:41|20419.43
08:13:42|20420.
08:13:43|20420.18
08:13:44|20421.59
08:13:45|20419.81
08:13:46|20419.89
08:13:46|20419.73
08:13:48|20420.64
08:13:49|20421.07
08:13:50|20420.14
08:13:51|20420.71
08:13:52|20420.57
08:13:53|20420.28
08:13:54|20420.29
08:13:55|20420.22
08:13:56|20420.34
08:13:57|20420.1
08:13:57|20420.12
08:13:59|20420.35
08:13:59|20420.21
08:14:01|20419.49
08:14:02|20419.86
08:14:02|20420.76
08:14:03|20420.85
08:14:04|20419.24
08:14:06|20415.93
08:14:06|20416.85
08:14:08|20416.53
08:14:08|20418.31
08:14:13|20418.75
08:14:14|20419.18
08:14:14|20419.32
08:14:16|20418.01
08:14:16|20417.98
08:14:18|20417.94
08:14:18|20416.02
08:14:21|20416.08
08:14:22|20416.21
08:14:23|20415.77
08:14:23|20416.22
08:14:25|20416.4
08:14:27|20416.01
08:14:28|20416.1
08:14:28|20416.67
08:14:29|20416.01
08:14:30|20416.37
08:14:32|20417.54
08:14:33|20417.88
08:14:34|20417.7
08:14:35|20418.03
08:14:36|20417.63
08:14:38|20416.88
08:14:39|20416.86
08:14:40|20418.01
08:14:41|20417.82
08:14:42|20417.42
08:14:43|20417.41
08:14:44|20417.45
08:14:45|20416.87
08:14:46|20416.85
08:14:47|20417.83
08:14:48|20417.87
08:14:49|20417.14
08:14:51|20416.91
08:14:51|20415.09
08:14:52|20415.
08:14:53|20415.61
08:14:55|20414.72
08:14:56|20413.17
08:14:56|20413.15
08:14:57|20412.34
08:14:58|20413.85
08:15:00|20412.08
08:15:01|20409.84
08:15:01|20411.3
08:15:03|20410.28
08:15:04|20410.76
08:15:04|20409.23
08:15:06|20408.67
08:15:07|20410.72
08:15:09|20412.03
08:15:10|20410.85
08:15:11|20410.79
08:15:11|20410.38
08:15:12|20410.78
08:15:14|20410.82
08:15:15|20410.58
08:15:16|20411.
08:15:17|20410.61
08:15:19|20410.68
08:15:19|20410.73
08:15:21|20413.15
08:15:23|20414.06
08:15:23|20415.84
08:15:24|20416.06
08:15:26|20415.5
08:15:28|20414.74
08:15:28|20414.14
08:15:30|20413.38
08:15:31|20413.43
08:15:32|20414.68
08:15:33|20414.76
08:15:35|20415.57
08:15:36|20415.15
08:15:37|20416.45
08:15:38|20416.83
08:15:39|20417.27
08:15:40|20416.66
08:15:41|20416.59
08:15:42|20416.78
08:15:43|20418.73
08:15:44|20419.38
08:15:45|20419.69
08:15:46|20419.66
08:15:47|20419.58
08:15:48|20420.31
08:15:49|20421.25
08:15:50|20419.86
08:15:51|20419.15
08:15:52|20419.95
08:15:53|20419.76
08:15:54|20419.54
08:15:55|20420.04
08:15:56|20419.76
08:15:57|20420.39
08:15:58|20420.56
08:15:59|20419.67
08:16:00|20420.32
08:16:01|20420.21
08:16:02|20419.36
08:16:03|20420.5
08:16:04|20420.5
08:16:05|20420.33
08:16:06|20420.41
08:16:08|20421.39
08:16:08|20421.13
08:16:09|20421.9
08:16:10|20421.5
08:16:11|20420.75
08:16:12|20421.09
08:16:13|20420.7
08:16:14|20421.57
08:16:15|20421.7
08:16:16|20421.47
08:16:17|20421.78
08:16:18|20421.65
08:16:20|20420.95
08:16:20|20420.24
08:16:21|20419.66
08:16:23|20417.88
08:16:25|20418.49
08:16:26|20418.82
08:16:26|20418.41
08:16:28|20418.85
08:16:28|20418.5
08:16:30|20418.06
08:16:32|20418.15
08:16:33|20417.4
08:16:33|20418.11
08:16:34|20419.25
08:16:35|20419.39
08:16:36|20418.5
08:16:37|20418.65
08:16:38|20418.61
08:16:40|20418.03
08:16:41|20417.89
08:16:42|20418.17
08:16:42|20418.46
08:16:44|20417.99
08:16:45|20417.63
08:16:46|20418.11
08:16:47|20418.21
08:16:48|20416.93
08:16:49|20416.34
08:16:50|20416.79
08:16:52|20416.03
08:16:52|20416.02
08:16:53|20416.05
08:16:55|20416.62
08:16:55|20419.76
08:16:57|20420.01
08:16:58|20419.45
08:16:59|20420.09
08:17:00|20420.11
08:17:01|20419.32
08:17:02|20419.45
08:17:03|20418.73
08:17:05|20418.91
08:17:06|20419.33
08:17:07|20419.76
08:17:07|20419.92
08:17:09|20419.93
08:17:10|20419.3
08:17:10|20420.3
08:17:11|20419.09
08:17:13|20417.98
08:17:14|20418.6
08:17:14|20418.15
08:17:16|20419.03
08:17:17|20420.35
08:17:17|20419.34
08:17:19|20418.96
08:17:20|20417.32
08:17:21|20416.43
08:17:21|20416.29
08:17:23|20416.65
08:17:24|20415.94
08:17:25|20417.05
08:17:26|20416.65
08:17:27|20414.63
08:17:28|20414.84
08:17:30|20414.16
08:17:30|20414.22
08:17:32|20415.41
08:17:33|20415.87
08:17:35|20417.74
08:17:36|20417.79
08:17:37|20417.48
08:17:38|20417.68
08:17:39|20422.57
08:17:40|20422.66
08:17:41|20425.01
08:17:42|20425.46
08:17:43|20425.11
08:17:44|20424.76
08:17:46|20424.52
08:17:46|20424.26
08:17:47|20424.19
08:17:48|20425.16
08:17:50|20426.51
08:17:51|20425.56
08:17:53|20426.16
08:17:53|20426.48
08:17:54|20425.87
08:17:55|20426.48
08:17:57|20426.63
08:17:57|20425.8
08:17:58|20425.21
08:17:59|20426.52
08:18:00|20427.02
08:18:01|20426.01
08:18:02|20426.07
08:18:03|20430.96
08:18:04|20429.03
08:18:05|20430.18
08:18:06|20430.47
08:18:07|20429.83
08:18:08|20429.85
08:18:09|20429.96
08:18:10|20429.93
08:18:11|20429.99
08:18:12|20429.82
08:18:13|20429.97
08:18:14|20430.09
08:18:15|20429.37
08:18:16|20429.79
08:18:18|20429.99
08:18:18|20430.44
08:18:19|20430.41
08:18:20|20430.67
08:18:21|20430.43
08:18:22|20430.72
08:18:24|20433.01
08:18:25|20433.68
08:18:27|20433.85
08:18:28|20432.78
08:18:30|20433.48
08:18:31|20433.25
08:18:32|20433.71
08:18:33|20434.55
08:18:34|20434.4
08:18:35|20434.79
08:18:36|20433.68
08:18:38|20434.61
08:18:38|20434.62
08:18:40|20435.63
08:18:41|20435.02
08:18:42|20434.96
08:18:43|20434.88
08:18:44|20434.96
08:18:45|20434.25
08:18:46|20434.48
08:18:47|20434.85
08:18:48|20435.42
08:18:49|20435.25
08:18:50|20434.46
08:18:51|20434.81
08:18:52|20434.62
08:18:53|20434.98
08:18:54|20434.91
08:18:55|20434.89
08:18:56|20435.
08:18:57|20434.68
08:18:58|20435.12
08:18:59|20436.28
08:19:00|20437.67
08:19:01|20438.43
08:19:02|20435.93
08:19:03|20437.56
08:19:04|20437.08
08:19:05|20438.39
08:19:06|20441.66
08:19:07|20442.
08:19:08|20440.5
08:19:09|20438.86
08:19:10|20440.29
08:19:11|20439.65
08:19:12|20439.71
08:19:13|20438.1
08:19:14|20438.8
08:19:15|20438.55
08:19:16|20438.52
08:19:17|20439.72
08:19:18|20438.77
08:19:19|20439.21
08:19:20|20439.84
08:19:21|20438.88
08:19:22|20438.33
08:19:23|20439.36
08:19:25|20439.14
08:19:26|20438.96
08:19:27|20439.32
08:19:28|20438.25
08:19:29|20439.02
08:19:30|20438.28
08:19:31|20438.1
08:19:32|20439.51
08:19:33|20440.38
08:19:34|20440.16
08:19:35|20440.08
08:19:36|20439.99
08:19:38|20440.46
08:19:39|20441.5
08:19:40|20440.81
08:19:40|20440.1
08:19:41|20440.3
08:19:43|20441.05
08:19:44|20441.11
08:19:45|20439.33
08:19:46|20438.6
08:19:47|20438.24
08:19:48|20437.63
08:19:49|20437.58
08:19:51|20437.5
08:19:52|20438.31
08:19:53|20438.66
08:19:54|20438.63
08:19:55|20438.93
08:19:56|20438.67
08:19:57|20438.95
08:19:59|20439.
08:20:00|20438.62
08:20:00|20440.13
08:20:01|20440.01
08:20:02|20440.84
08:20:04|20441.29
08:20:05|20439.87
08:20:06|20438.84
08:20:07|20438.94
08:20:08|20437.64
08:20:09|20438.32
08:20:10|20438.3
08:20:11|20439.09
08:20:12|20440.3
08:20:13|20440.37
08:20:14|20440.87
08:20:15|20439.25
08:20:16|20439.09
08:20:17|20439.68
08:20:18|20439.68
08:20:20|20438.35
08:20:20|20438.95
08:20:22|20439.65
08:20:22|20440.7
08:20:23|20439.69
08:20:25|20439.87
08:20:25|20440.35
08:20:27|20440.23
08:20:28|20440.16
08:20:29|20439.14
08:20:30|20438.79
08:20:31|20439.5
08:20:32|20439.7
08:20:33|20439.7
08:20:35|20440.88
08:20:36|20440.98
08:20:37|20440.69
08:20:38|20439.44
08:20:39|20439.63
08:20:40|20440.09
08:20:42|20441.09
08:20:42|20440.29
08:20:44|20439.78
08:20:44|20440.77
08:20:45|20437.62
08:20:47|20436.97
08:20:47|20436.98
08:20:50|20436.88
08:20:50|20436.78
08:20:51|20436.32
08:20:53|20435.48
08:20:54|20435.4
08:20:55|20436.47
08:20:55|20437.75
08:20:57|20437.27
08:20:57|20436.68
08:20:59|20437.46
08:21:00|20437.11
08:21:01|20437.64
08:21:02|20437.51
08:21:02|20437.34
08:21:04|20437.89
08:21:05|20438.29
08:21:06|20438.1
08:21:07|20437.74
08:21:08|20438.22
08:21:09|20437.16
08:21:10|20437.63
08:21:11|20437.22
08:21:12|20436.54
08:21:13|20437.27
08:21:14|20437.35
08:21:16|20437.14
08:21:16|20436.98
08:21:17|20438.06
08:21:18|20438.52
08:21:19|20437.86
08:21:20|20437.99
08:21:21|20438.65
08:21:22|20438.68
08:21:23|20438.74
08:21:24|20440.48
08:21:25|20440.39
08:21:26|20440.57
08:21:27|20440.98
08:21:28|20441.05
08:21:30|20440.95
08:21:30|20441.31
08:21:32|20440.7
08:21:33|20440.53
08:21:34|20439.8
08:21:36|20440.09
08:21:37|20439.34
08:21:38|20438.65
08:21:39|20438.63
08:21:40|20438.9
08:21:40|20438.9
08:21:42|20440.69
08:21:43|20440.71
08:21:45|20440.71
08:21:45|20439.88
08:21:46|20440.42
08:21:48|20441.04
08:21:49|20440.04
08:21:50|20439.53
08:21:50|20439.83
08:21:52|20439.42
08:21:52|20439.16
08:21:55|20439.28
08:21:55|20438.84
08:21:56|20438.19
08:21:57|20438.53
08:21:59|20438.83
08:21:59|20438.84
08:22:01|20440.04
08:22:02|20439.48
08:22:02|20439.46
08:22:04|20438.64
08:22:05|20436.39
08:22:06|20435.
08:22:07|20437.65
08:22:07|20437.36
08:22:08|20437.09
08:22:10|20437.3
08:22:10|20436.84
08:22:13|20437.18
08:22:13|20436.5
08:22:14|20437.5
08:22:15|20437.74
08:22:16|20437.15
08:22:17|20436.73
08:22:18|20437.76
08:22:19|20439.39
08:22:20|20438.81
08:22:21|20439.28
08:22:22|20439.28
08:22:23|20438.36
08:22:24|20438.64
08:22:26|20439.39
08:22:27|20438.59
08:22:27|20437.99
08:22:30|20437.44
08:22:31|20438.3
08:22:33|20438.01
08:22:33|20438.98
08:22:35|20440.48
08:22:36|20440.39
08:22:37|20440.27
08:22:38|20439.93
08:22:40|20440.38
08:22:41|20439.21
08:22:42|20439.84
08:22:43|20440.17
08:22:44|20440.
08:22:45|20440.48
08:22:46|20440.94
08:22:47|20441.41
08:22:49|20440.18
08:22:50|20440.11
08:22:51|20440.02
08:22:53|20440.02
08:22:53|20440.07
08:22:55|20439.
08:22:56|20439.09
08:22:57|20439.07
08:22:57|20439.16
08:22:58|20439.37
08:22:59|20440.45
08:23:01|20440.44
08:23:02|20440.49
08:23:03|20440.47
08:23:03|20440.21
08:23:04|20439.21
08:23:06|20440.68
08:23:06|20440.97
08:23:07|20440.87
08:23:08|20441.04
08:23:10|20441.31
08:23:10|20440.74
08:23:11|20440.16
08:23:12|20439.72
08:23:13|20439.99
08:23:14|20440.31
08:23:15|20440.2
08:23:16|20440.07
08:23:17|20440.46
08:23:18|20440.42
08:23:19|20440.87
08:23:20|20439.71
08:23:21|20439.73
08:23:23|20439.15
08:23:23|20438.73
08:23:25|20439.01
08:23:25|20440.6
08:23:26|20440.26
08:23:27|20439.7
08:23:29|20440.53
08:23:31|20439.5
08:23:32|20439.
08:23:33|20439.18
08:23:34|20438.79
08:23:36|20437.95
08:23:37|20438.76
08:23:38|20438.1
08:23:39|20438.87
08:23:40|20438.99
08:23:41|20438.49
08:23:42|20438.32
08:23:43|20438.68
08:23:44|20438.21
08:23:46|20438.13
08:23:47|20437.71
08:23:48|20438.02
08:23:48|20438.52
08:23:49|20438.84
08:23:50|20438.57
08:23:52|20438.86
08:23:53|20438.58
08:23:54|20439.23
08:23:55|20438.95
08:23:56|20439.48
08:23:57|20439.52
08:23:58|20439.57
08:23:59|20439.25
08:24:00|20439.07
08:24:01|20439.
08:24:02|20438.4
08:24:03|20438.71
08:24:05|20438.68
08:24:06|20439.29
08:24:07|20439.28
08:24:08|20438.56
08:24:10|20438.53
08:24:11|20438.35
08:24:11|20437.9
08:24:13|20438.71
08:24:14|20440.97
08:24:15|20440.37
08:24:16|20440.68
08:24:16|20439.25
08:24:18|20438.71
08:24:19|20441.49
08:24:20|20441.
08:24:20|20441.57
08:24:22|20441.7
08:24:23|20441.73
08:24:24|20441.76
08:24:25|20442.26
08:24:26|20441.83
08:24:27|20440.25
08:24:28|20440.25
08:24:29|20439.83
08:24:31|20440.62
08:24:31|20441.23
08:24:32|20441.53
08:24:34|20441.9
08:24:35|20441.57
08:24:36|20441.31
08:24:37|20442.08
08:24:39|20441.77
08:24:39|20441.78
08:24:40|20442.06
08:24:42|20441.29
08:24:42|20441.25
08:24:43|20441.4
08:24:44|20440.91
08:24:45|20438.64
08:24:47|20438.69
08:24:48|20438.91
08:24:49|20439.06
08:24:50|20439.87
08:24:51|20439.97
08:24:52|20438.45
08:24:53|20437.62
08:24:54|20440.31
08:24:55|20441.05
08:24:56|20441.02
08:24:57|20441.5
08:24:58|20441.21
08:24:59|20440.88
08:25:00|20441.24
08:25:01|20442.29
08:25:02|20441.7
08:25:03|20443.43
08:25:04|20444.5
08:25:05|20444.84
08:25:06|20445.31
08:25:07|20445.66
08:25:08|20445.26
08:25:09|20445.21
08:25:11|20446.93
08:25:12|20446.26
08:25:12|20447.41
08:25:14|20447.4
08:25:14|20446.68
08:25:16|20446.71
08:25:16|20447.3
08:25:18|20448.06
08:25:19|20447.75
08:25:20|20447.6
08:25:21|20447.49
08:25:22|20448.04
08:25:23|20451.39
08:25:24|20450.56
08:25:25|20450.3
08:25:26|20450.39
08:25:27|20450.38
08:25:28|20450.25
08:25:29|20451.26
08:25:31|20452.85
08:25:32|20450.08
08:25:33|20451.04
08:25:34|20451.64
08:25:35|20452.02
08:25:36|20452.16
08:25:38|20451.48
08:25:39|20451.16
08:25:40|20451.49
08:25:42|20452.5
08:25:43|20453.09
08:25:44|20452.44
08:25:46|20452.42
08:25:47|20452.91
08:25:49|20452.24
08:25:50|20453.45
08:25:51|20454.52
08:25:52|20452.54
08:25:53|20453.52
08:25:55|20448.94
08:25:55|20449.57
08:25:56|20449.5
08:25:57|20448.85
08:25:59|20449.4
08:26:00|20449.6
08:26:01|20449.41
08:26:01|20450.03
08:26:03|20450.57
08:26:04|20450.27
08:26:05|20450.82
08:26:06|20450.76
08:26:07|20450.
08:26:08|20449.09
08:26:09|20450.13
08:26:10|20449.33
08:26:11|20449.69
08:26:12|20449.97
08:26:13|20449.26
08:26:14|20449.67
08:26:15|20449.25
08:26:16|20448.65
08:26:17|20449.47
08:26:18|20451.38
08:26:19|20450.58
08:26:20|20450.29
08:26:21|20449.69
08:26:22|20450.86
08:26:23|20451.07
08:26:24|20450.81
08:26:25|20450.79
08:26:26|20451.4
08:26:27|20450.71
08:26:28|20450.65
08:26:30|20451.58
08:26:31|20450.67
08:26:31|20450.98
08:26:33|20450.59
08:26:34|20449.08
08:26:35|20449.63
08:26:36|20450.76
08:26:37|20451.87
08:26:39|20450.39
08:26:40|20450.55
08:26:40|20450.57
08:26:42|20449.22
08:26:43|20450.62
08:26:44|20450.07
08:26:45|20450.14
08:26:46|20450.21
08:26:48|20450.3
08:26:49|20450.19
08:26:50|20450.96
08:26:51|20450.17
08:26:52|20450.39
08:26:54|20450.05
08:26:54|20450.03
08:26:56|20449.8
08:26:57|20450.93
08:26:58|20450.83
08:26:59|20450.54
08:27:00|20449.64
08:27:02|20455.76
08:27:02|20454.51
08:27:04|20454.08
08:27:05|20450.28
08:27:05|20449.55
08:27:07|20449.37
08:27:07|20448.38
08:27:09|20449.32
08:27:10|20448.38
08:27:10|20448.87
08:27:11|20448.39
08:27:12|20448.99
08:27:13|20449.31
08:27:15|20450.07
08:27:16|20449.28
08:27:16|20449.99
08:27:17|20453.15
08:27:19|20453.47
08:27:19|20452.89
08:27:21|20452.73
08:27:21|20453.48
08:27:22|20453.7
08:27:23|20452.72
08:27:24|20453.38
08:27:25|20451.93
08:27:26|20452.01
08:27:27|20454.
08:27:29|20453.43
08:27:30|20453.38
08:27:31|20453.15
08:27:32|20452.82
08:27:34|20453.78
08:27:35|20452.89
08:27:36|20453.17
08:27:38|20453.69
08:27:38|20452.26
08:27:40|20452.26
08:27:42|20449.47
08:27:43|20449.51
08:27:44|20447.81
08:27:45|20447.42
08:27:46|20447.19
08:27:47|20449.3
08:27:47|20448.76
08:27:49|20448.05
08:27:50|20448.71
08:27:51|20449.26
08:27:52|20449.88
08:27:53|20449.51
08:27:54|20449.33
08:27:55|20449.93
08:27:56|20449.66
08:27:57|20449.9
08:27:58|20449.36
08:27:59|20450.14
08:28:00|20450.26
08:28:01|20449.55
08:28:02|20449.34
08:28:03|20449.38
08:28:04|20449.64
08:28:06|20451.46
08:28:07|20451.45
08:28:08|20453.27
08:28:09|20452.77
08:28:10|20454.29
08:28:11|20455.82
08:28:12|20455.8
08:28:13|20455.36
08:28:14|20454.27
08:28:15|20453.75
08:28:16|20454.18
08:28:17|20454.
08:28:18|20455.71
08:28:19|20455.19
08:28:20|20454.47
08:28:21|20454.6
08:28:22|20455.33
08:28:23|20456.
08:28:24|20454.91
08:28:25|20456.78
08:28:26|20456.33
08:28:27|20456.31
08:28:28|20456.25
08:28:29|20456.26
08:28:30|20456.58
08:28:31|20456.31
08:28:32|20456.71
08:28:33|20455.72
08:28:34|20456.26
08:28:36|20453.94
08:28:37|20453.83
08:28:38|20454.28
08:28:39|20454.34
08:28:40|20455.25
08:28:42|20455.5
08:28:43|20455.02
08:28:45|20454.41
08:28:46|20453.29
08:28:47|20453.65
08:28:49|20453.92
08:28:50|20453.67
08:28:51|20453.57
08:28:53|20455.05
08:28:53|20455.99
08:28:54|20456.22
08:28:55|20456.87
08:28:56|20457.
08:28:58|20456.82
08:28:59|20457.18
08:29:00|20457.18
08:29:02|20457.02
08:29:02|20454.69
08:29:04|20455.41
08:29:04|20455.35
08:29:06|20455.36
08:29:06|20455.33
08:29:08|20455.08
08:29:09|20456.31
08:29:10|20455.82
08:29:11|20455.63
08:29:12|20454.96
08:29:12|20454.22
08:29:14|20454.2
08:29:15|20455.19
08:29:16|20454.84
08:29:17|20454.78
08:29:18|20455.39
08:29:19|20455.
08:29:20|20454.91
08:29:21|20454.02
08:29:21|20454.95
08:29:23|20454.22
08:29:24|20454.69
08:29:25|20454.48
08:29:26|20454.52
08:29:27|20454.5
08:29:28|20454.18
08:29:28|20454.65
08:29:30|20454.69
08:29:31|20453.21
08:29:32|20453.65
08:29:33|20453.12
08:29:34|20452.95
08:29:36|20454.64
08:29:36|20454.52
08:29:37|20453.66
08:29:39|20454.76
08:29:39|20453.76
08:29:41|20453.65
08:29:42|20453.5
08:29:44|20452.88
08:29:44|20453.87
08:29:45|20453.85
08:29:46|20453.53
08:29:47|20453.78
08:29:49|20454.18
08:29:50|20453.5
08:29:51|20453.75
08:29:52|20453.87
08:29:53|20453.98
08:29:54|20453.62
08:29:55|20453.32
08:29:56|20452.65
08:29:57|20453.14
08:29:58|20453.
08:29:59|20454.09
08:30:00|20453.52
08:30:01|20454.67
08:30:02|20453.89
08:30:03|20454.89
08:30:04|20454.42
08:30:05|20454.6
08:30:06|20454.59
08:30:07|20455.41
08:30:08|20455.3
08:30:09|20453.64
08:30:10|20453.91
08:30:11|20454.05
08:30:12|20454.87
08:30:13|20454.41
08:30:14|20454.84
08:30:15|20454.99
08:30:16|20454.48
08:30:17|20453.59
08:30:18|20453.53
08:30:19|20453.39
08:30:20|20453.93
08:30:21|20454.19
08:30:22|20454.34
08:30:23|20454.38
08:30:24|20454.64
08:30:26|20455.03
08:30:27|20454.76
08:30:28|20454.63
08:30:29|20454.9
08:30:30|20454.38
08:30:32|20453.72
08:30:32|20453.63
08:30:33|20453.89
08:30:34|20452.77
08:30:36|20453.3
08:30:38|20451.79
08:30:38|20450.55
08:30:40|20450.8
08:30:41|20450.29
08:30:42|20451.31
08:30:43|20450.69
08:30:44|20448.73
08:30:45|20450.12
08:30:46|20449.94
08:30:47|20450.39
08:30:49|20449.6
08:30:50|20449.12
08:30:51|20449.92
08:30:52|20449.45
08:30:53|20449.13
08:30:54|20449.62
08:30:56|20452.48
08:30:56|20454.03
08:30:57|20454.23
08:30:58|20453.39
08:30:59|20452.86
08:31:00|20453.42
08:31:01|20453.5
08:31:03|20452.61
08:31:04|20451.76
08:31:05|20447.53
08:31:06|20447.34
08:31:07|20448.16
08:31:08|20447.84
08:31:09|20447.87
08:31:10|20447.92
08:31:11|20447.14
08:31:12|20446.83
08:31:13|20447.53
08:31:14|20447.47
08:31:15|20447.15
08:31:16|20446.82
08:31:18|20449.82
08:31:19|20449.47
08:31:19|20450.65
08:31:21|20450.
08:31:22|20451.93
08:31:23|20450.99
08:31:24|20450.68
08:31:25|20450.73
08:31:26|20450.9
08:31:27|20450.24
08:31:28|20450.11
08:31:29|20451.07
08:31:30|20450.54
08:31:31|20450.03
08:31:32|20449.9
08:31:33|20449.61
08:31:34|20449.16
08:31:35|20449.09
08:31:36|20449.63
08:31:38|20450.83
08:31:39|20450.07
08:31:42|20449.5
08:31:43|20449.25
08:31:44|20449.64
08:31:45|20449.32
08:31:46|20449.73
08:31:47|20448.97
08:31:48|20449.05
08:31:49|20449.31
08:31:51|20449.52
08:31:51|20448.99
08:31:53|20449.77
08:31:53|20450.75
08:31:54|20450.69
08:31:56|20450.
08:31:57|20452.31
08:31:58|20450.99
08:31:59|20449.87
08:32:00|20449.6
08:32:01|20450.38
08:32:02|20449.62
08:32:03|20450.16
08:32:04|20449.63
08:32:05|20452.21
08:32:05|20452.75
08:32:07|20451.22
08:32:08|20451.33
08:32:09|20450.85
08:32:10|20451.17
08:32:11|20458.63
08:32:12|20455.62
08:32:13|20455.35
08:32:14|20455.16
08:32:15|20454.
08:32:15|20449.15
08:32:17|20449.48
08:32:18|20449.53
08:32:18|20449.15
08:32:19|20449.26
08:32:20|20450.96
08:32:22|20450.93
08:32:23|20452.31
08:32:24|20452.25
08:32:25|20452.45
08:32:26|20452.16
08:32:27|20451.27
08:32:28|20450.91
08:32:29|20450.97
08:32:30|20449.17
08:32:31|20449.53
08:32:32|20449.48
08:32:33|20449.04
08:32:34|20449.5
08:32:35|20449.23
08:32:36|20447.84
08:32:37|20448.04
08:32:39|20447.84
08:32:40|20447.33
08:32:41|20446.65
08:32:43|20444.99
08:32:44|20444.78
08:32:46|20444.
08:32:46|20444.08
08:32:48|20443.41
08:32:49|20443.6
08:32:51|20443.72
08:32:52|20444.05
08:32:53|20445.7
08:32:55|20446.13
08:32:56|20446.17
08:32:57|20445.84
08:32:58|20445.62
08:32:59|20445.69
08:32:59|20445.01
08:33:01|20441.04
08:33:02|20440.01
08:33:04|20440.69
08:33:05|20440.2
08:33:06|20440.8
08:33:07|20440.57
08:33:08|20440.39
08:33:09|20440.43
08:33:10|20439.02
08:33:10|20440.12
08:33:12|20440.67
08:33:13|20441.04
08:33:14|20441.6
08:33:15|20441.86
08:33:16|20441.02
08:33:18|20443.33
08:33:19|20441.2
08:33:20|20441.04
08:33:21|20440.96
08:33:22|20440.92
08:33:23|20441.12
08:33:24|20442.39
08:33:25|20443.2
08:33:26|20444.37
08:33:27|20444.01
08:33:28|20444.4
08:33:29|20444.
08:33:30|20443.33
08:33:31|20443.27
08:33:32|20442.69
08:33:33|20442.19
08:33:34|20442.46
08:33:35|20442.76
08:33:36|20442.42
08:33:37|20442.56
08:33:38|20442.22
08:33:39|20442.68
08:33:41|20442.85
08:33:42|20442.12
08:33:43|20442.8
08:33:44|20442.68
08:33:45|20442.26
08:33:47|20441.87
08:33:48|20442.17
08:33:49|20441.98
08:33:49|20442.1
08:33:51|20441.95
08:33:52|20442.57
08:33:52|20442.19
08:33:53|20442.47
08:33:54|20442.4
08:33:55|20442.3
08:33:57|20442.2
08:33:57|20442.29
08:33:58|20442.04
08:34:00|20440.83
08:34:00|20440.77
08:34:02|20440.93
08:34:03|20441.38
08:34:04|20441.19
08:34:05|20441.24
08:34:06|20441.2
08:34:07|20441.01
08:34:08|20441.58
08:34:09|20441.78
08:34:10|20441.55
08:34:11|20440.57
08:34:12|20444.45
08:34:13|20443.73
08:34:14|20443.23
08:34:15|20442.64
08:34:16|20443.77
08:34:17|20442.69
08:34:18|20442.18
08:34:19|20441.8
08:34:20|20441.34
08:34:21|20441.77
08:34:22|20441.43
08:34:23|20442.24
08:34:24|20442.61
08:34:25|20441.67
08:34:26|20441.83
08:34:27|20442.14
08:34:28|20440.17
08:34:29|20441.72
08:34:30|20442.65
08:34:32|20442.
08:34:33|20441.74
08:34:34|20441.46
08:34:35|20441.16
08:34:35|20441.42
08:34:37|20441.93
08:34:38|20440.81
08:34:39|20439.84
08:34:40|20440.96
08:34:41|20440.87
08:34:42|20441.45
08:34:43|20441.41
08:34:44|20440.92
08:34:45|20441.35
08:34:46|20440.94
08:34:48|20440.71
08:34:49|20441.1
08:34:50|20440.63
08:34:52|20441.45
08:34:52|20440.52
08:34:53|20440.26
08:34:55|20441.02
08:34:57|20442.64
08:34:58|20441.84
08:34:59|20440.91
08:34:59|20440.99
08:35:00|20442.23
08:35:01|20441.45
08:35:03|20442.39
08:35:04|20438.97
08:35:04|20439.45
08:35:05|20439.03
08:35:07|20438.79
08:35:08|20438.
08:35:09|20438.88
08:35:10|20439.09
08:35:11|20438.91
08:35:12|20438.19
08:35:13|20437.89
08:35:14|20438.93
08:35:15|20437.85
08:35:16|20438.4
08:35:17|20438.19
08:35:19|20438.69
08:35:19|20441.45
08:35:21|20441.3
08:35:22|20439.86
08:35:23|20439.84
08:35:24|20440.43
08:35:25|20441.16
08:35:25|20440.77
08:35:27|20442.32
08:35:28|20441.13
08:35:29|20441.39
08:35:30|20441.69
08:35:30|20441.59
08:35:32|20441.32
08:35:33|20441.02
08:35:35|20440.97
08:35:35|20440.6
08:35:36|20441.6
08:35:37|20441.37
08:35:38|20442.
08:35:39|20441.05
08:35:40|20440.98
08:35:42|20440.98
08:35:44|20440.55
08:35:45|20441.4
08:35:46|20440.93
08:35:48|20440.82
08:35:49|20440.11
08:35:50|20440.95
08:35:51|20440.29
08:35:52|20440.16
08:35:54|20440.69
08:35:54|20441.3
08:35:55|20441.17
08:35:56|20440.85
08:35:57|20441.64
08:35:58|20441.19
08:35:59|20442.24
08:36:00|20444.
08:36:02|20441.74
08:36:02|20441.59
08:36:03|20441.65
08:36:05|20442.27
08:36:06|20441.38
08:36:07|20441.53
08:36:08|20441.43
08:36:09|20441.51
08:36:10|20442.71
08:36:11|20443.12
08:36:12|20443.24
08:36:13|20443.94
08:36:14|20445.52
08:36:15|20446.85
08:36:16|20446.45
08:36:17|20445.02
08:36:18|20444.77
08:36:19|20445.66
08:36:20|20445.76
08:36:21|20445.1
08:36:22|20444.84
08:36:23|20445.41
08:36:24|20445.58
08:36:25|20445.79
08:36:26|20445.11
08:36:27|20443.65
08:36:28|20443.47
08:36:29|20442.05
08:36:30|20442.46
08:36:31|20442.5
08:36:32|20442.14
08:36:33|20441.63
08:36:34|20442.16
08:36:35|20440.83
08:36:36|20442.17
08:36:37|20442.15
08:36:38|20441.59
08:36:39|20442.33
08:36:40|20442.61
08:36:42|20442.26
08:36:44|20441.01
08:36:45|20441.69
08:36:47|20441.86
08:36:48|20442.34
08:36:50|20441.33
08:36:50|20442.48
08:36:51|20442.45
08:36:52|20442.31
08:36:53|20442.72
08:36:55|20442.19
08:36:56|20442.66
08:36:56|20442.2
08:36:58|20441.96
08:36:59|20442.79
08:36:59|20442.79
08:37:02|20442.56
08:37:03|20442.17
08:37:04|20442.39
08:37:05|20441.76
08:37:06|20442.29
08:37:07|20442.33
08:37:09|20443.14
08:37:10|20443.13
08:37:11|20443.67
08:37:12|20444.86
08:37:13|20445.04
08:37:14|20444.3
08:37:15|20444.84
08:37:16|20446.7
08:37:17|20446.53
08:37:19|20446.42
08:37:20|20446.35
08:37:20|20446.44
08:37:22|20446.6
08:37:23|20446.7
08:37:23|20446.22
08:37:25|20446.52
08:37:26|20446.97
08:37:27|20445.35
08:37:28|20444.34
08:37:29|20445.27
08:37:30|20445.96
08:37:31|20445.71
08:37:32|20446.31
08:37:32|20445.88
08:37:33|20446.37
08:37:34|20447.03
08:37:36|20446.85
08:37:37|20446.34
08:37:38|20447.73
08:37:39|20446.74
08:37:40|20446.85
08:37:41|20445.77
08:37:43|20446.31
08:37:44|20446.01
08:37:45|20445.09
08:37:46|20445.06
08:37:48|20442.7
08:37:49|20441.75
08:37:50|20441.17
08:37:51|20439.42
08:37:52|20439.87
08:37:53|20439.94
08:37:54|20440.65
08:37:55|20439.28
08:37:56|20439.92
08:37:57|20440.06
08:37:59|20440.77
08:37:59|20439.74
08:38:01|20439.93
08:38:01|20440.13
08:38:03|20439.94
08:38:03|20440.18
08:38:04|20440.15
08:38:05|20440.23
08:38:07|20438.19
08:38:08|20434.67
08:38:10|20436.21
08:38:10|20436.34
08:38:11|20437.23
08:38:12|20436.38
08:38:14|20436.38
08:38:14|20436.85
08:38:15|20441.33
08:38:16|20441.05
08:38:17|20439.9
08:38:18|20440.31
08:38:19|20439.96
08:38:20|20440.05
08:38:21|20441.19
08:38:22|20441.59
08:38:23|20442.
08:38:24|20441.07
08:38:25|20441.09
08:38:26|20439.79
08:38:27|20440.03
08:38:28|20440.2
08:38:29|20441.
08:38:30|20440.35
08:38:31|20440.93
08:38:32|20440.79
08:38:33|20440.58
08:38:35|20440.74
08:38:35|20440.22
08:38:36|20439.25
08:38:37|20439.49
08:38:38|20439.79
08:38:39|20437.51
08:38:41|20437.79
08:38:42|20438.23
08:38:43|20439.66
08:38:43|20439.41
08:38:46|20439.06
08:38:47|20438.65
08:38:48|20438.91
08:38:49|20439.31
08:38:50|20438.97
08:38:51|20439.99
08:38:53|20440.15
08:38:53|20439.48
08:38:54|20439.72
08:38:55|20439.02
08:38:56|20439.01
08:38:57|20439.35
08:38:58|20441.85
08:38:59|20442.37
08:39:00|20444.08
08:39:01|20446.73
08:39:03|20445.62
08:39:05|20444.95
08:39:05|20444.59
08:39:06|20444.92
08:39:08|20445.86
08:39:09|20446.96
08:39:10|20447.22
08:39:12|20447.27
08:39:12|20447.62
08:39:14|20446.72
08:39:14|20446.71
08:39:15|20445.53
08:39:16|20445.96
08:39:17|20445.6
08:39:18|20445.6
08:39:19|20445.38
08:39:20|20445.37
08:39:21|20445.23
08:39:22|20445.66
08:39:23|20445.43
08:39:24|20444.73
08:39:25|20444.32
08:39:26|20443.91
08:39:28|20442.51
08:39:29|20442.88
08:39:30|20443.43
08:39:31|20443.11
08:39:32|20442.48
08:39:33|20443.4
08:39:34|20443.11
08:39:35|20442.99
08:39:37|20443.44
08:39:38|20442.28
08:39:38|20442.16
08:39:40|20441.35
08:39:41|20441.4
08:39:42|20441.27
08:39:43|20441.27
08:39:45|20441.81
08:39:46|20441.87
08:39:47|20442.01
08:39:48|20441.88
08:39:50|20443.6
08:39:51|20442.97
08:39:53|20443.14
08:39:53|20443.42
08:39:54|20442.24
08:39:55|20442.7
08:39:57|20443.15
08:39:57|20443.05
08:39:58|20442.25
08:39:59|20442.07
08:40:00|20441.44
08:40:01|20441.49
08:40:02|20442.35
08:40:03|20444.
08:40:05|20443.62
08:40:05|20444.18
08:40:07|20445.65
08:40:08|20446.59
08:40:09|20445.23
08:40:11|20444.3
08:40:11|20442.11
08:40:12|20442.61
08:40:13|20442.83
08:40:14|20442.56
08:40:15|20443.18
08:40:16|20443.26
08:40:17|20443.37
08:40:18|20443.34
08:40:20|20444.23
08:40:21|20444.26
08:40:22|20443.78
08:40:22|20443.99
08:40:24|20444.27
08:40:24|20444.34
08:40:25|20443.86
08:40:26|20444.29
08:40:27|20444.18
08:40:28|20443.75
08:40:30|20444.74
08:40:30|20445.25
08:40:31|20444.05
08:40:32|20443.49
08:40:34|20443.08
08:40:34|20442.73
08:40:35|20443.37
08:40:37|20443.17
08:40:37|20443.52
08:40:39|20444.06
08:40:39|20443.66
08:40:40|20443.77
08:40:42|20442.3
08:40:43|20442.17
08:40:43|20441.99
08:40:45|20441.98
08:40:46|20441.72
08:40:48|20441.66
08:40:49|20441.12
08:40:51|20441.45
08:40:53|20441.54
08:40:53|20442.11
08:40:55|20442.13
08:40:55|20442.31
08:40:56|20442.42
08:40:57|20443.86
08:40:58|20444.04
08:40:59|20444.38
08:41:01|20444.83
08:41:02|20444.2
08:41:03|20443.65
08:41:04|20444.07
08:41:05|20444.28
08:41:06|20443.93
08:41:07|20443.91
08:41:08|20444.12
08:41:09|20443.6
08:41:10|20444.04
08:41:12|20443.61
08:41:14|20445.82
08:41:14|20445.76
08:41:15|20445.26
08:41:16|20443.23
08:41:18|20443.94
08:41:19|20444.07
08:41:20|20443.52
08:41:21|20443.47
08:41:22|20443.48
08:41:23|20445.47
08:41:24|20445.59
08:41:25|20444.89
08:41:26|20444.83
08:41:27|20445.81
08:41:28|20444.68
08:41:29|20446.88
08:41:30|20446.28
08:41:31|20446.56
08:41:32|20446.55
08:41:33|20445.95
08:41:34|20446.39
08:41:35|20446.04
08:41:36|20445.62
08:41:37|20446.27
08:41:38|20445.17
08:41:39|20444.03
08:41:40|20444.69
08:41:41|20445.41
08:41:42|20444.88
08:41:43|20446.09
08:41:44|20445.51
08:41:45|20444.72
08:41:46|20444.72
08:41:48|20444.55
08:41:49|20444.78
08:41:51|20444.63
08:41:51|20444.44
08:41:52|20443.89
08:41:54|20443.97
08:41:54|20444.41
08:41:56|20444.39
08:41:57|20444.79
08:41:58|20444.52
08:41:59|20444.43
08:42:00|20445.89
08:42:01|20444.85
08:42:02|20445.55
08:42:03|20444.67
08:42:04|20445.85
08:42:05|20445.65
08:42:06|20445.11
08:42:07|20445.27
08:42:08|20443.27
08:42:09|20445.3
08:42:10|20444.98
08:42:11|20444.22
08:42:12|20444.36
08:42:13|20444.39
08:42:14|20444.24
08:42:15|20444.85
08:42:16|20445.1
08:42:17|20444.02
08:42:18|20443.62
08:42:19|20444.36
08:42:20|20444.57
08:42:21|20443.82
08:42:22|20444.52
08:42:23|20444.13
08:42:24|20444.77
08:42:25|20444.54
08:42:26|20444.81
08:42:27|20444.78
08:42:29|20444.8
08:42:31|20444.97
08:42:32|20444.76
08:42:33|20445.09
08:42:34|20444.93
08:42:35|20444.93
08:42:36|20444.94
08:42:37|20445.31
08:42:38|20445.42
08:42:39|20444.29
08:42:40|20444.78
08:42:41|20444.1
08:42:43|20443.5
08:42:45|20443.14
08:42:45|20443.13
08:42:46|20443.16
08:42:48|20442.85
08:42:50|20441.87
08:42:51|20441.95
08:42:52|20441.92
08:42:54|20441.88
08:42:56|20441.
08:42:56|20442.24
08:42:57|20442.02
08:42:58|20441.81
08:42:59|20441.8
08:43:00|20442.
08:43:01|20440.49
08:43:02|20440.49
08:43:03|20440.67
08:43:04|20441.09
08:43:06|20437.83
08:43:07|20440.
08:43:08|20440.
08:43:09|20438.6
08:43:11|20439.22
08:43:11|20438.84
08:43:13|20439.59
08:43:14|20439.11
08:43:15|20438.98
08:43:16|20439.8
08:43:17|20439.78
08:43:18|20440.15
08:43:19|20440.45
08:43:20|20439.78
08:43:21|20440.3
08:43:22|20439.22
08:43:23|20438.29
08:43:24|20438.51
08:43:25|20439.22
08:43:26|20438.34
08:43:28|20438.16
08:43:28|20438.6
08:43:29|20439.71
08:43:31|20439.78
08:43:32|20440.01
08:43:33|20440.53
08:43:34|20440.34
08:43:35|20440.52
08:43:37|20440.78
08:43:38|20440.78
08:43:39|20441.09
08:43:39|20441.82
08:43:40|20441.83
08:43:42|20442.35
08:43:43|20441.26
08:43:43|20442.15
08:43:44|20443.63
08:43:46|20444.49
08:43:47|20444.61
08:43:47|20444.31
08:43:49|20444.75
08:43:50|20444.79
08:43:52|20445.31
08:43:53|20445.58
08:43:55|20444.88
08:43:56|20442.48
08:43:58|20444.
08:43:59|20444.17
08:44:00|20443.22
08:44:01|20443.42
08:44:02|20442.02
08:44:03|20442.13
08:44:04|20442.35
08:44:05|20442.64
08:44:05|20441.62
08:44:07|20441.21
08:44:08|20440.58
08:44:09|20440.99
08:44:10|20440.2
08:44:11|20440.59
08:44:12|20440.05
08:44:13|20439.83
08:44:14|20439.76
08:44:15|20440.19
08:44:16|20441.41
08:44:17|20441.34
08:44:18|20441.17
08:44:19|20440.6
08:44:20|20441.72
08:44:21|20440.93
08:44:22|20440.95
08:44:23|20440.69
08:44:24|20440.48
08:44:25|20440.42
08:44:26|20439.34
08:44:27|20438.09
08:44:28|20438.35
08:44:29|20438.53
08:44:30|20437.53
08:44:31|20437.21
08:44:32|20437.3
08:44:33|20437.77
08:44:34|20438.25
08:44:35|20437.7
08:44:36|20438.73
08:44:37|20438.24
08:44:38|20438.9
08:44:39|20439.05
08:44:40|20439.6
08:44:41|20439.23
08:44:42|20439.98
08:44:43|20438.77
08:44:44|20439.4
08:44:45|20440.26
08:44:46|20440.58
08:44:47|20440.21
08:44:48|20440.37
08:44:50|20442.26
08:44:51|20442.41
08:44:52|20442.65
08:44:53|20442.93
08:44:55|20442.92
08:44:56|20443.34
08:44:57|20443.17
08:44:58|20443.61
08:44:59|20444.58
08:45:00|20443.98
08:45:01|20443.91
08:45:02|20443.74
08:45:03|20443.71
08:45:04|20443.02
08:45:05|20443.93
08:45:06|20443.39
08:45:07|20443.22
08:45:08|20443.54
08:45:10|20443.93
08:45:10|20443.83
08:45:13|20443.8
08:45:14|20443.87
08:45:14|20444.01
08:45:16|20444.48
08:45:17|20444.98
08:45:17|20447.76
08:45:19|20447.99
08:45:20|20447.7
08:45:20|20447.41
08:45:21|20447.34
08:45:22|20447.64
08:45:23|20447.88
08:45:25|20447.7
08:45:26|20448.39
08:45:27|20448.79
08:45:28|20448.52
08:45:29|20448.16
08:45:30|20448.11
08:45:31|20446.45
08:45:32|20446.63
08:45:33|20446.56
08:45:34|20446.98
08:45:35|20446.63
08:45:36|20447.42
08:45:37|20447.71
08:45:38|20447.16
08:45:39|20446.14
08:45:40|20445.15
08:45:41|20445.37
08:45:42|20445.79
08:45:43|20446.1
08:45:44|20444.97
08:45:45|20444.79
08:45:46|20445.78
08:45:47|20443.89
08:45:48|20443.77
08:45:49|20443.57
08:45:51|20442.46
08:45:52|20442.73
08:45:54|20443.06
08:45:55|20442.15
08:45:57|20439.23
08:45:58|20440.09
08:46:00|20440.
08:46:01|20439.64
08:46:02|20439.96
08:46:03|20439.63
08:46:03|20439.36
08:46:05|20439.67
08:46:06|20440.41
08:46:06|20440.5
08:46:09|20440.61
08:46:09|20441.54
08:46:10|20441.17
08:46:11|20441.27
08:46:12|20440.28
08:46:13|20441.24
08:46:15|20441.33
08:46:15|20442.81
08:46:16|20442.49
08:46:17|20442.31
08:46:18|20442.44
08:46:19|20443.05
08:46:21|20442.1
08:46:21|20442.18
08:46:22|20441.68
08:46:23|20441.81
08:46:24|20441.76
08:46:26|20442.27
08:46:26|20441.62
08:46:28|20441.95
08:46:28|20442.15
08:46:30|20441.76
08:46:30|20442.05
08:46:32|20440.69
08:46:33|20440.72
08:46:33|20440.89
08:46:34|20441.17
08:46:36|20441.66
08:46:36|20444.11
08:46:37|20443.68
08:46:39|20442.98
08:46:40|20443.46
08:46:40|20443.74
08:46:41|20443.86
08:46:43|20443.58
08:46:44|20443.8
08:46:44|20443.79
08:46:46|20443.64
08:46:47|20444.05
08:46:47|20445.09
08:46:49|20444.67
08:46:50|20444.64
08:46:50|20444.74
08:46:53|20443.8
08:46:53|20443.74
08:46:55|20444.75
08:46:56|20443.72
08:46:57|20443.2
08:46:59|20442.35
08:46:59|20442.74
08:47:01|20442.94
08:47:02|20443.27
08:47:03|20443.3
08:47:04|20443.07
08:47:05|20443.37
08:47:06|20442.89
08:47:07|20442.23
08:47:09|20441.45
08:47:09|20438.74
08:47:10|20439.37
08:47:12|20439.55
08:47:13|20438.95
08:47:14|20439.08
08:47:15|20438.63
08:47:16|20438.5
08:47:17|20438.63
08:47:18|20438.98
08:47:19|20442.72
08:47:20|20443.05
08:47:21|20440.03
08:47:22|20440.02
08:47:23|20439.52
08:47:24|20439.98
08:47:25|20440.36
08:47:26|20439.76
08:47:27|20439.35
08:47:28|20440.25
08:47:29|20440.39
08:47:30|20439.16
08:47:31|20439.38
08:47:32|20438.94
08:47:33|20439.19
08:47:34|20440.3
08:47:35|20440.21
08:47:36|20440.
08:47:37|20439.92
08:47:38|20440.28
08:47:40|20443.39
08:47:40|20443.12
08:47:41|20442.14
08:47:42|20443.48
08:47:43|20444.02
08:47:44|20443.19
08:47:46|20442.73
08:47:46|20443.22
08:47:47|20442.9
08:47:49|20443.13
08:47:50|20442.9
08:47:50|20442.04
08:47:52|20442.64
08:47:54|20442.43
08:47:55|20443.62
08:47:57|20444.06
08:47:58|20443.35
08:47:59|20443.24
08:48:00|20443.73
08:48:02|20443.62
08:48:03|20444.08
08:48:04|20444.45
08:48:05|20444.58
08:48:06|20444.25
08:48:07|20446.
08:48:08|20445.52
08:48:10|20445.93
08:48:11|20445.42
08:48:12|20445.47
08:48:13|20446.12
08:48:14|20445.94
08:48:15|20446.
08:48:16|20445.95
08:48:17|20445.84
08:48:18|20445.19
08:48:19|20446.07
08:48:20|20445.74
08:48:21|20445.92
08:48:23|20445.93
08:48:23|20444.44
08:48:24|20445.82
08:48:25|20445.88
08:48:26|20447.22
08:48:27|20447.06
08:48:28|20446.78
08:48:30|20446.48
08:48:30|20446.61
08:48:31|20446.95
08:48:32|20446.64
08:48:33|20445.76
08:48:34|20447.
08:48:35|20447.4
08:48:36|20446.88
08:48:37|20446.74
08:48:38|20446.93
08:48:39|20446.39
08:48:40|20445.62
08:48:41|20446.96
08:48:42|20446.48
08:48:43|20446.54
08:48:44|20447.72
08:48:45|20451.28
08:48:46|20450.99
08:48:47|20451.6
08:48:48|20453.07
08:48:49|20452.7
08:48:50|20453.06
08:48:51|20454.41
08:48:52|20453.35
08:48:54|20453.28
08:48:56|20453.52
08:48:56|20452.83
08:48:57|20453.26
08:48:58|20452.81
08:48:59|20453.81
08:49:01|20450.28
08:49:02|20449.2
08:49:04|20450.36
08:49:04|20450.04
08:49:06|20449.75
08:49:07|20447.57
08:49:08|20448.29
08:49:09|20448.78
08:49:10|20448.4
08:49:11|20448.35
08:49:12|20448.53
08:49:13|20449.44
08:49:14|20448.97
08:49:15|20448.84
08:49:16|20449.06
08:49:17|20448.62
08:49:18|20448.84
08:49:19|20450.07
08:49:20|20452.07
08:49:21|20453.04
08:49:22|20452.95
08:49:23|20452.66
08:49:25|20451.9
08:49:26|20451.95
08:49:27|20452.06
08:49:28|20452.09
08:49:28|20452.01
08:49:29|20452.67
08:49:31|20452.31
08:49:32|20452.85
08:49:33|20453.04
08:49:34|20452.34
08:49:35|20452.73
08:49:36|20451.88
08:49:37|20452.84
08:49:38|20452.34
08:49:39|20452.97
08:49:40|20453.28
08:49:41|20452.88
08:49:42|20452.2
08:49:43|20451.95
08:49:44|20451.67
08:49:45|20452.79
08:49:46|20453.26
08:49:47|20452.68
08:49:48|20451.65
08:49:49|20452.06
08:49:50|20450.29
08:49:51|20451.51
08:49:52|20452.54
08:49:53|20452.08
08:49:55|20453.43
08:49:56|20454.59
08:49:58|20454.43
08:49:59|20453.92
08:50:00|20454.76
08:50:01|20453.38
08:50:03|20453.65
08:50:04|20453.72
08:50:05|20453.44
08:50:07|20453.69
08:50:08|20453.77
08:50:10|20452.49
08:50:10|20452.73
08:50:12|20453.68
08:50:13|20453.89
08:50:14|20454.11
08:50:15|20453.31
08:50:16|20454.03
08:50:18|20454.76
08:50:19|20454.47
08:50:20|20454.67
08:50:20|20454.4
08:50:22|20454.16
08:50:23|20453.75
08:50:24|20455.11
08:50:25|20455.57
08:50:26|20455.07
08:50:27|20454.19
08:50:28|20452.83
08:50:29|20452.
08:50:30|20451.9
08:50:31|20452.58
08:50:33|20453.24
08:50:33|20453.91
08:50:34|20453.51
08:50:35|20453.71
08:50:36|20453.48
08:50:37|20454.27
08:50:39|20454.24
08:50:40|20454.76
08:50:41|20454.6
08:50:42|20455.12
08:50:43|20454.3
08:50:44|20454.15
08:50:45|20454.4
08:50:46|20455.14
08:50:47|20454.53
08:50:47|20456.21
08:50:49|20456.75
08:50:50|20455.99
08:50:51|20456.07
08:50:52|20456.17
08:50:53|20456.7
08:50:54|20456.73
08:50:55|20456.93
08:50:57|20457.43
08:50:57|20458.61
08:50:58|20458.9
08:51:00|20458.7
08:51:01|20459.06
08:51:03|20458.85
08:51:04|20459.13
08:51:05|20459.2
08:51:07|20458.57
08:51:07|20459.98
08:51:08|20460.66
08:51:10|20460.78
08:51:12|20460.8
08:51:12|20461.65
08:51:13|20462.35
08:51:14|20464.99
08:51:15|20462.62
08:51:16|20461.8
08:51:17|20462.54
08:51:18|20462.25
08:51:19|20462.07
08:51:21|20459.88
08:51:22|20460.37
08:51:22|20460.57
08:51:24|20461.8
08:51:24|20461.93
08:51:26|20460.
08:51:27|20458.92
08:51:29|20459.22
08:51:29|20459.55
08:51:30|20460.71
08:51:31|20462.68
08:51:32|20462.63
08:51:33|20463.18
08:51:34|20462.44
08:51:35|20462.55
08:51:36|20461.67
08:51:37|20462.25
08:51:38|20461.51
08:51:39|20460.51
08:51:40|20460.32
08:51:41|20460.45
08:51:42|20460.77
08:51:43|20461.67
08:51:44|20462.12
08:51:45|20462.8
08:51:46|20461.96
08:51:47|20462.93
08:51:48|20463.15
08:51:50|20463.53
08:51:50|20463.19
08:51:51|20463.07
08:51:52|20465.94
08:51:53|20466.81
08:51:54|20466.09
08:51:55|20466.08
08:51:56|20466.01
08:51:58|20463.86
08:51:59|20464.14
08:52:01|20465.16
08:52:02|20462.7
08:52:04|20462.73
08:52:04|20463.5
08:52:06|20464.04
08:52:07|20464.08
08:52:08|20462.41
08:52:09|20461.47
08:52:10|20463.02
08:52:11|20461.88
08:52:12|20462.45
08:52:13|20463.07
08:52:14|20462.45
08:52:15|20461.55
08:52:16|20461.29
08:52:17|20460.52
08:52:18|20461.27
08:52:19|20461.41
08:52:20|20460.33
08:52:21|20460.77
08:52:22|20459.89
08:52:23|20460.55
08:52:24|20461.44
08:52:25|20460.11
08:52:26|20459.15
08:52:27|20459.73
08:52:28|20458.33
08:52:29|20458.81
08:52:30|20459.79
08:52:31|20460.27
08:52:32|20459.13
08:52:33|20458.91
08:52:34|20459.13
08:52:35|20458.91
08:52:36|20459.35
08:52:37|20458.78
08:52:38|20458.12
08:52:39|20458.71
08:52:40|20457.
08:52:41|20455.23
08:52:42|20456.13
08:52:44|20457.35
08:52:45|20457.64
08:52:45|20458.17
08:52:47|20457.63
08:52:47|20457.12
08:52:50|20457.71
08:52:50|20457.17
08:52:51|20457.18
08:52:52|20457.01
08:52:53|20458.
08:52:55|20456.
08:52:56|20455.97
08:52:57|20455.52
08:52:59|20455.93
08:53:00|20456.74
08:53:01|20457.
08:53:02|20458.46
08:53:03|20457.58
08:53:04|20457.69
08:53:06|20457.98
08:53:07|20457.85
08:53:08|20457.17
08:53:08|20457.04
08:53:10|20456.7
08:53:11|20456.24
08:53:12|20457.21
08:53:13|20457.36
08:53:14|20457.61
08:53:15|20459.2
08:53:16|20459.26
08:53:17|20459.99
08:53:18|20459.45
08:53:19|20459.36
08:53:19|20459.29
08:53:21|20459.04
08:53:22|20459.33
08:53:23|20459.46
08:53:24|20459.47
08:53:25|20460.
08:53:26|20459.27
08:53:27|20459.79
08:53:27|20460.64
08:53:29|20459.64
08:53:30|20459.42
08:53:31|20459.67
08:53:32|20459.86
08:53:33|20461.16
08:53:34|20460.59
08:53:35|20459.67
08:53:36|20459.14
08:53:37|20459.88
08:53:38|20459.28
08:53:39|20460.1
08:53:40|20460.31
08:53:41|20460.3
08:53:42|20461.56
08:53:43|20461.2
08:53:44|20461.27
08:53:45|20460.76
08:53:46|20461.32
08:53:47|20460.85
08:53:48|20458.2
08:53:49|20458.11
08:53:51|20460.83
08:53:51|20460.87
08:53:52|20461.18
08:53:53|20461.58
08:53:54|20459.41
08:53:55|20459.96
08:53:56|20460.3
08:53:57|20460.59
08:53:59|20461.71
08:54:00|20462.7
08:54:01|20462.42
08:54:03|20462.12
08:54:05|20461.03
08:54:05|20460.76
08:54:08|20460.93
08:54:08|20460.85
08:54:09|20460.77
08:54:11|20463.1
08:54:12|20462.98
08:54:13|20463.85
08:54:14|20463.79
08:54:16|20463.84
08:54:16|20463.91
08:54:17|20463.39
08:54:19|20463.29
08:54:20|20462.57
08:54:21|20463.43
08:54:22|20463.28
08:54:23|20463.3
08:54:24|20463.79
08:54:25|20463.66
08:54:26|20463.02
08:54:27|20462.11
08:54:28|20463.02
08:54:29|20463.06
08:54:30|20463.28
08:54:31|20463.87
08:54:32|20463.47
08:54:33|20462.36
08:54:34|20462.56
08:54:36|20461.64
08:54:36|20462.1
08:54:37|20461.27
08:54:39|20461.82
08:54:39|20461.11
08:54:40|20461.86
08:54:41|20461.86
08:54:42|20460.84
08:54:44|20461.97
08:54:45|20462.5
08:54:46|20461.71
08:54:47|20461.84
08:54:48|20462.63
08:54:49|20463.39
08:54:50|20463.34
08:54:51|20462.43
08:54:52|20462.5
08:54:52|20463.22
08:54:54|20463.16
08:54:55|20463.47
08:54:56|20462.29
08:54:56|20462.2
08:54:58|20462.43
08:54:59|20462.86
08:55:01|20462.6
08:55:02|20462.55
08:55:03|20463.03
08:55:05|20462.81
08:55:05|20462.77
08:55:07|20462.87
08:55:08|20462.43
08:55:09|20463.24
08:55:10|20463.49
08:55:10|20462.1
08:55:12|20460.8
08:55:13|20463.95
08:55:15|20463.25
08:55:15|20463.15
08:55:16|20461.86
08:55:17|20462.46
08:55:18|20463.13
08:55:19|20461.29
08:55:20|20462.56
08:55:21|20464.65
08:55:23|20465.35
08:55:23|20466.43
08:55:24|20466.41
08:55:25|20467.56
08:55:27|20465.54
08:55:28|20466.16
08:55:28|20466.3
08:55:30|20466.29
08:55:31|20467.74
08:55:33|20466.44
08:55:33|20466.93
08:55:34|20466.91
08:55:35|20467.27
08:55:36|20467.42
08:55:37|20466.31
08:55:38|20465.65
08:55:39|20465.03
08:55:40|20465.66
08:55:41|20464.97
08:55:42|20465.54
08:55:44|20463.22
08:55:45|20463.4
08:55:46|20463.11
08:55:47|20463.93
08:55:47|20464.29
08:55:49|20464.38
08:55:50|20466.22
08:55:51|20466.01
08:55:52|20467.64
08:55:53|20466.55
08:55:54|20467.33
08:55:55|20467.07
08:55:56|20466.79
08:55:57|20466.57
08:55:58|20465.72
08:55:59|20466.01
08:56:01|20465.63
08:56:02|20465.72
08:56:05|20465.66
08:56:05|20466.81
08:56:06|20467.63
08:56:08|20466.47
08:56:09|20466.61
08:56:10|20467.49
08:56:11|20467.68
08:56:12|20467.69
08:56:13|20470.23
08:56:14|20471.47
08:56:15|20471.32
08:56:16|20471.49
08:56:17|20471.27
08:56:18|20471.06
08:56:19|20471.67
08:56:20|20471.65
08:56:21|20471.65
08:56:22|20471.75
08:56:23|20473.28
08:56:24|20472.97
08:56:26|20471.84
08:56:27|20471.1
08:56:27|20468.89
08:56:29|20467.9
08:56:30|20469.2
08:56:31|20470.25
08:56:31|20470.58
08:56:33|20470.84
08:56:34|20469.59
08:56:34|20469.13
08:56:35|20469.59
08:56:37|20470.15
08:56:38|20469.7
08:56:39|20469.77
08:56:40|20467.78
08:56:40|20469.59
08:56:42|20469.89
08:56:43|20470.49
08:56:43|20471.06
08:56:45|20470.74
08:56:46|20470.34
08:56:47|20471.3
08:56:47|20469.74
08:56:49|20470.32
08:56:50|20470.2
08:56:50|20470.56
08:56:52|20469.72
08:56:52|20469.84
08:56:53|20470.75
08:56:55|20470.51
08:56:56|20469.56
08:56:57|20469.87
08:56:58|20469.87
08:56:59|20469.98
08:57:00|20470.17
08:57:02|20470.34
08:57:02|20468.96
08:57:03|20469.9
08:57:05|20470.38
08:57:06|20469.86
08:57:08|20469.61
08:57:09|20470.
08:57:10|20470.37
08:57:12|20470.51
08:57:12|20470.01
08:57:14|20470.99
08:57:14|20470.71
08:57:16|20470.11
08:57:17|20470.58
08:57:18|20470.83
08:57:19|20470.13
08:57:20|20471.94
08:57:21|20472.3
08:57:21|20472.34
08:57:22|20472.8
08:57:24|20473.03
08:57:25|20474.1
08:57:26|20470.39
08:57:27|20472.31
08:57:29|20471.23
08:57:29|20470.92
08:57:31|20469.65
08:57:32|20469.56
08:57:33|20469.78
08:57:34|20470.57
08:57:35|20471.25
08:57:36|20470.63
08:57:37|20473.17
08:57:39|20478.32
08:57:40|20479.05
08:57:41|20479.28
08:57:42|20479.4
08:57:44|20482.5
08:57:45|20482.09
08:57:46|20485.01
08:57:48|20480.91
08:57:48|20480.82
08:57:49|20482.
08:57:50|20483.07
08:57:52|20486.02
08:57:52|20486.79
08:57:54|20487.21
08:57:55|20485.99
08:57:55|20484.99
08:57:56|20484.
08:57:57|20482.99
08:57:58|20481.36
08:58:00|20482.14
08:58:01|20483.11
08:58:01|20483.63
08:58:03|20485.07
08:58:05|20486.7
08:58:06|20488.29
08:58:08|20487.55
08:58:08|20489.28
08:58:09|20493.49
08:58:10|20496.5
08:58:12|20492.27
08:58:13|20492.22
08:58:14|20490.04
08:58:15|20488.71
08:58:16|20489.26
08:58:17|20489.78
08:58:18|20489.47
08:58:19|20487.38
08:58:20|20487.74
08:58:21|20488.88
08:58:22|20488.21
08:58:23|20489.32
08:58:24|20486.86
08:58:25|20487.19
08:58:26|20488.22
08:58:28|20486.45
08:58:29|20487.1
08:58:29|20487.67
08:58:31|20487.93
08:58:31|20486.97
08:58:32|20487.21
08:58:34|20487.55
08:58:35|20486.27
08:58:36|20486.45
08:58:37|20485.92
08:58:38|20488.02
08:58:39|20488.5
08:58:40|20488.59
08:58:41|20490.47
08:58:42|20491.01
08:58:43|20491.84
08:58:44|20491.57
08:58:45|20492.7
08:58:46|20492.77
08:58:47|20493.28
08:58:48|20492.54
08:58:49|20493.55
08:58:50|20493.38
08:58:51|20493.43
08:58:52|20494.
08:58:53|20493.98
08:58:54|20494.62
08:58:56|20494.97
08:58:57|20494.84
08:58:57|20494.49
08:58:58|20492.18
08:59:00|20490.47
08:59:01|20490.58
08:59:02|20490.41
08:59:03|20491.24
08:59:05|20488.66
08:59:06|20491.67
08:59:07|20491.95
08:59:08|20491.87
08:59:09|20496.12
08:59:11|20495.79
08:59:12|20494.87
08:59:14|20495.75
08:59:15|20494.59
08:59:16|20495.66
08:59:17|20496.37
08:59:18|20495.99
08:59:19|20492.27
08:59:20|20493.21
08:59:21|20494.75
08:59:21|20494.99
08:59:23|20496.48
08:59:24|20498.94
08:59:25|20499.42
08:59:26|20500.11
08:59:27|20499.92
08:59:28|20501.
08:59:29|20500.52
08:59:30|20500.05
08:59:31|20499.3
08:59:32|20498.35
08:59:33|20498.95
08:59:34|20499.47
08:59:35|20499.29
08:59:36|20499.43
08:59:37|20500.16
08:59:38|20500.67
08:59:39|20500.26
08:59:40|20500.42
08:59:41|20499.64
08:59:42|20502.01
08:59:43|20501.09
08:59:44|20500.43
08:59:46|20501.45
08:59:47|20501.87
08:59:47|20503.22
08:59:48|20501.22
08:59:49|20500.4
08:59:51|20500.36
08:59:52|20501.32
08:59:54|20502.36
08:59:54|20502.69
08:59:55|20502.62
08:59:57|20503.37
08:59:58|20504.
08:59:59|20505.
09:00:00|20504.88
09:00:00|20504.92
09:00:02|20503.36
09:00:04|20506.65
09:00:05|20506.07
09:00:06|20506.29
09:00:08|20506.96
09:00:09|20506.56
09:00:11|20507.9
09:00:11|20507.88
09:00:12|20506.24
09:00:13|20508.47
09:00:14|20508.07
09:00:16|20509.33
09:00:17|20508.85
09:00:18|20509.31
09:00:19|20510.53
09:00:20|20510.26
09:00:21|20509.7
09:00:22|20509.79
09:00:23|20511.69
09:00:24|20512.8
09:00:25|20513.03
09:00:26|20515.06
09:00:28|20515.11
09:00:29|20517.96
09:00:29|20518.93
09:00:30|20520.
09:00:32|20519.87
09:00:32|20519.89
09:00:34|20521.36
09:00:34|20523.71
09:00:36|20525.97
09:00:36|20522.48
09:00:37|20523.59
09:00:39|20522.89
09:00:39|20527.92
09:00:40|20524.91
09:00:42|20525.2
09:00:43|20524.87
09:00:44|20524.57
09:00:45|20524.96
09:00:46|20526.12
09:00:47|20525.59
09:00:48|20524.18
09:00:49|20523.81
09:00:50|20523.18
09:00:51|20524.9
09:00:52|20524.97
09:00:53|20524.29
09:00:54|20526.16
09:00:55|20526.6
09:00:56|20529.06
09:00:57|20528.33
09:00:58|20527.83
09:00:59|20527.33
09:01:00|20527.46
09:01:02|20529.41
09:01:02|20528.17
09:01:03|20529.81
09:01:05|20528.24
09:01:06|20528.22
09:01:08|20529.31
09:01:08|20528.78
09:01:10|20528.79
09:01:11|20528.76
09:01:11|20529.4
09:01:12|20526.3
09:01:14|20526.1
09:01:15|20525.5
09:01:16|20525.56
09:01:17|20525.73
09:01:19|20524.85
09:01:20|20526.44
09:01:21|20525.32
09:01:21|20523.76
09:01:23|20526.01
09:01:23|20525.68
09:01:24|20525.53
09:01:26|20525.89
09:01:27|20525.21
09:01:28|20520.58
09:01:29|20520.43
09:01:30|20518.66
09:01:31|20519.1
09:01:31|20517.1
09:01:33|20519.5
09:01:34|20520.15
09:01:35|20519.32
09:01:36|20518.32
09:01:37|20515.46
09:01:38|20514.63
09:01:39|20514.06
09:01:40|20515.95
09:01:41|20515.86
09:01:42|20514.34
09:01:43|20519.06
09:01:44|20523.28
09:01:45|20524.5
09:01:46|20525.
09:01:47|20525.17
09:01:48|20524.05
09:01:49|20523.7
09:01:50|20523.66
09:01:51|20523.95
09:01:52|20525.97
09:01:53|20524.4
09:01:54|20523.05
09:01:55|20520.17
09:01:56|20521.61
09:01:57|20520.42
09:01:58|20517.63
09:01:59|20517.62
09:02:00|20516.06
09:02:01|20522.5
09:02:02|20523.52
09:02:03|20525.6
09:02:04|20522.94
09:02:05|20525.91
09:02:06|20526.46
09:02:07|20524.91
09:02:08|20532.05
09:02:10|20530.01
09:02:10|20529.9
09:02:11|20529.66
09:02:12|20532.07
09:02:13|20531.85
09:02:15|20530.76
09:02:16|20531.32
09:02:17|20529.94
09:02:19|20528.48
09:02:19|20527.22
09:02:20|20527.93
09:02:21|20528.34
09:02:22|20527.98
09:02:23|20529.16
09:02:24|20530.16
09:02:25|20532.37
09:02:26|20532.78
09:02:27|20532.2
09:02:29|20532.24
09:02:30|20535.14
09:02:32|20532.97
09:02:32|20537.3
09:02:33|20536.58
09:02:35|20538.11
09:02:36|20537.27
09:02:37|20534.9
09:02:38|20534.35
09:02:39|20534.91
09:02:40|20534.46
09:02:41|20532.36
09:02:42|20532.55
09:02:43|20533.72
09:02:44|20532.
09:02:46|20531.91
09:02:47|20527.95
09:02:48|20528.63
09:02:49|20528.77
09:02:50|20528.36
09:02:51|20529.78
09:02:52|20527.82
09:02:53|20530.63
09:02:54|20531.31
09:02:56|20531.68
09:02:57|20531.86
09:02:58|20530.79
09:02:59|20529.96
09:02:59|20529.48
09:03:00|20529.03
09:03:01|20528.71
09:03:03|20529.13
09:03:04|20529.35
09:03:04|20529.31
09:03:06|20528.47
09:03:07|20528.37
09:03:08|20528.22
09:03:10|20525.89
09:03:11|20521.46
09:03:12|20524.15
09:03:13|20524.37
09:03:15|20524.35
09:03:15|20523.27
09:03:17|20524.47
09:03:18|20523.97
09:03:20|20524.1
09:03:21|20526.22
09:03:22|20523.2
09:03:23|20523.43
09:03:25|20521.73
09:03:25|20520.81
09:03:26|20520.86
09:03:28|20519.56
09:03:29|20519.46
09:03:30|20517.29
09:03:31|20517.09
09:03:32|20516.12
09:03:34|20516.15
09:03:34|20517.13
09:03:36|20516.71
09:03:36|20517.08
09:03:38|20517.42
09:03:38|20517.
09:03:39|20517.46
09:03:40|20516.7
09:03:41|20517.24
09:03:42|20516.18
09:03:43|20516.62
09:03:44|20516.56
09:03:46|20515.71
09:03:46|20516.15
09:03:48|20515.1
09:03:48|20515.01
09:03:49|20515.1
09:03:50|20514.68
09:03:51|20514.58
09:03:52|20514.65
09:03:54|20515.12
09:03:55|20513.28
09:03:55|20512.4
09:03:57|20510.81
09:03:57|20509.83
09:03:59|20511.06
09:04:00|20511.7
09:04:01|20511.3
09:04:02|20511.62
09:04:03|20511.4
09:04:04|20511.56
09:04:05|20512.21
09:04:06|20510.78
09:04:07|20511.53
09:04:08|20508.75
09:04:10|20508.4
09:04:11|20507.77
09:04:13|20506.91
09:04:14|20503.48
09:04:15|20503.59
09:04:17|20503.71
09:04:18|20503.23
09:04:20|20502.38
09:04:21|20505.29
09:04:22|20508.98
09:04:23|20510.23
09:04:24|20509.87
09:04:26|20511.74
09:04:26|20510.52
09:04:27|20511.79
09:04:28|20511.9
09:04:29|20512.5
09:04:30|20514.47
09:04:32|20514.01
09:04:33|20512.55
09:04:33|20514.06
09:04:35|20514.74
09:04:36|20513.55
09:04:37|20517.25
09:04:39|20521.11
09:04:39|20521.09
09:04:40|20521.02
09:04:41|20521.61
09:04:42|20519.8
09:04:43|20518.5
09:04:44|20516.89
09:04:45|20517.94
09:04:46|20516.
09:04:47|20515.87
09:04:48|20515.73
09:04:50|20514.43
09:04:50|20515.31
09:04:51|20514.21
09:04:52|20513.87
09:04:53|20513.49
09:04:54|20514.02
09:04:55|20514.38
09:04:56|20514.9
09:04:57|20516.03
09:04:58|20514.55
09:04:59|20514.57
09:05:00|20515.13
09:05:01|20513.36
09:05:02|20513.51
09:05:03|20517.34
09:05:04|20517.4
09:05:06|20519.47
09:05:06|20517.84
09:05:07|20517.55
09:05:08|20516.47
09:05:10|20515.8
09:05:11|20517.03
09:05:13|20515.45
09:05:14|20517.29
09:05:15|20515.76
09:05:16|20516.85
09:05:18|20515.71
09:05:18|20514.25
09:05:19|20512.61
09:05:20|20510.55
09:05:21|20510.
09:05:22|20510.27
09:05:23|20509.79
09:05:24|20510.03
09:05:26|20509.88
09:05:27|20511.03
09:05:27|20510.96
09:05:29|20510.38
09:05:30|20508.02
09:05:31|20508.29
09:05:32|20509.37
09:05:33|20506.49
09:05:34|20507.31
09:05:35|20507.56
09:05:36|20505.26
09:05:37|20504.72
09:05:38|20502.57
09:05:39|20505.71
09:05:40|20504.31
09:05:41|20505.8
09:05:42|20506.94
09:05:43|20506.54
09:05:44|20504.15
09:05:45|20503.39
09:05:46|20503.3
09:05:47|20503.06
09:05:48|20501.19
09:05:49|20503.91
09:05:50|20502.
09:05:51|20503.13
09:05:52|20501.44
09:05:53|20501.14
09:05:54|20500.8
09:05:55|20502.53
09:05:56|20502.57
09:05:57|20505.41
09:05:58|20505.84
09:05:59|20505.74
09:06:00|20503.28
09:06:01|20503.28
09:06:02|20504.6
09:06:03|20504.65
09:06:04|20503.09
09:06:05|20505.2
09:06:06|20504.98
09:06:07|20502.25
09:06:08|20501.45
09:06:09|20501.26
09:06:10|20499.47
09:06:11|20499.53
09:06:12|20499.57
09:06:14|20499.62
09:06:16|20498.65
09:06:17|20498.46
09:06:18|20497.8
09:06:19|20498.35
09:06:21|20500.41
09:06:22|20499.73
09:06:23|20500.72
09:06:24|20500.72
09:06:26|20501.44
09:06:27|20500.51
09:06:27|20500.54
09:06:28|20500.82
09:06:29|20501.23
09:06:30|20500.72
09:06:32|20499.38
09:06:33|20500.22
09:06:34|20500.69
09:06:35|20500.96
09:06:36|20499.77
09:06:37|20499.02
09:06:38|20498.22
09:06:39|20497.57
09:06:40|20497.84
09:06:41|20497.57
09:06:42|20497.31
09:06:44|20499.23
09:06:45|20498.68
09:06:46|20497.23
09:06:47|20497.74
09:06:48|20497.67
09:06:49|20497.35
09:06:50|20497.34
09:06:51|20497.96
09:06:52|20498.77
09:06:53|20498.45
09:06:53|20498.92
09:06:55|20498.51
09:06:55|20497.6
09:06:57|20497.17
09:06:58|20496.77
09:06:59|20496.68
09:07:00|20496.61
09:07:01|20495.63
09:07:02|20496.38
09:07:03|20496.66
09:07:04|20495.81
09:07:05|20495.69
09:07:05|20494.87
09:07:07|20494.02
09:07:08|20494.5
09:07:09|20496.4
09:07:10|20496.48
09:07:11|20498.91
09:07:12|20497.73
09:07:14|20496.4
09:07:15|20494.86
09:07:16|20495.89
09:07:17|20496.63
09:07:19|20496.17
09:07:19|20497.
09:07:21|20495.18
09:07:22|20496.58
09:07:22|20496.51
09:07:24|20495.27
09:07:25|20494.86
09:07:26|20493.6
09:07:27|20492.95
09:07:28|20492.79
09:07:29|20494.89
09:07:30|20495.2
09:07:31|20495.06
09:07:32|20493.86
09:07:33|20494.01
09:07:35|20494.36
09:07:36|20494.64
09:07:38|20493.01
09:07:38|20491.63
09:07:39|20491.24
09:07:40|20492.64
09:07:42|20492.2
09:07:42|20493.38
09:07:43|20492.92
09:07:44|20493.41
09:07:45|20493.
09:07:46|20492.02
09:07:47|20492.67
09:07:48|20491.98
09:07:49|20494.64
09:07:50|20494.77
09:07:51|20494.28
09:07:52|20494.31
09:07:53|20495.05
09:07:54|20495.75
09:07:55|20498.44
09:07:56|20499.43
09:07:57|20497.85
09:07:59|20496.45
09:08:00|20497.35
09:08:01|20494.51
09:08:01|20493.67
09:08:03|20495.01
09:08:04|20493.68
09:08:05|20493.99
09:08:05|20493.42
09:08:07|20492.47
09:08:08|20492.98
09:08:09|20491.6
09:08:10|20491.28
09:08:11|20490.54
09:08:12|20491.31
09:08:14|20492.37
09:08:15|20490.
09:08:17|20490.8
09:08:18|20489.62
09:08:20|20487.25
09:08:20|20488.68
09:08:21|20489.17
09:08:23|20490.67
09:08:24|20490.57
09:08:25|20490.8
09:08:26|20487.65
09:08:27|20488.34
09:08:28|20487.99
09:08:29|20486.96
09:08:30|20486.83
09:08:32|20486.43
09:08:33|20485.41
09:08:33|20485.39
09:08:34|20486.26
09:08:36|20487.18
09:08:36|20486.43
09:08:37|20486.14
09:08:38|20485.3
09:08:39|20485.51
09:08:41|20486.68
09:08:42|20487.13
09:08:42|20487.65
09:08:43|20490.35
09:08:44|20490.98
09:08:45|20492.32
09:08:47|20491.64
09:08:48|20492.28
09:08:49|20492.77
09:08:50|20491.75
09:08:50|20490.62
09:08:52|20489.56
09:08:52|20488.29
09:08:54|20486.02
09:08:55|20486.04
09:08:55|20486.59
09:08:57|20484.14
09:08:58|20484.82
09:08:59|20485.66
09:09:00|20485.02
09:09:01|20485.43
09:09:02|20486.26
09:09:03|20485.88
09:09:04|20485.76
09:09:05|20486.27
09:09:06|20485.91
09:09:08|20486.25
09:09:08|20486.36
09:09:09|20487.08
09:09:10|20490.63
09:09:11|20489.3
09:09:12|20489.55
09:09:14|20490.69
09:09:15|20490.18
09:09:16|20489.05
09:09:17|20490.42
09:09:19|20494.1
09:09:19|20493.06
09:09:21|20492.98
09:09:22|20492.88
09:09:23|20492.88
09:09:24|20491.81
09:09:25|20492.86
09:09:26|20495.36
09:09:27|20494.89
09:09:29|20497.16
09:09:29|20496.58
09:09:30|20495.69
09:09:32|20493.48
09:09:33|20494.8
09:09:34|20495.97
09:09:35|20496.18
09:09:36|20496.57
09:09:37|20496.3
09:09:38|20495.85
09:09:39|20496.08
09:09:40|20494.53
09:09:40|20493.75
09:09:42|20493.53
09:09:42|20492.63
09:09:43|20492.24
09:09:45|20493.52
09:09:45|20494.11
09:09:47|20493.35
09:09:48|20493.31
09:09:49|20493.34
09:09:50|20493.76
09:09:51|20493.18
09:09:52|20493.97
09:09:53|20496.55
09:09:54|20495.8
09:09:56|20495.42
09:09:56|20492.25
09:09:57|20493.96
09:09:58|20493.73
09:09:59|20492.98
09:10:00|20494.89
09:10:01|20495.22
09:10:02|20493.44
09:10:03|20494.75
09:10:04|20495.28
09:10:05|20494.56
09:10:06|20494.91
09:10:07|20495.76
09:10:08|20495.33
09:10:09|20494.96
09:10:10|20493.39
09:10:12|20489.01
09:10:12|20489.
09:10:13|20489.06
09:10:15|20489.2
09:10:16|20489.65
09:10:17|20490.87
09:10:19|20489.78
09:10:19|20490.42
09:10:20|20489.21
09:10:22|20489.7
09:10:23|20489.07
09:10:24|20488.9
09:10:25|20489.63
09:10:26|20491.2
09:10:27|20490.78
09:10:29|20488.18
09:10:30|20488.8
09:10:31|20488.02
09:10:32|20488.71
09:10:33|20488.99
09:10:34|20490.69
09:10:35|20491.09
09:10:37|20489.6
09:10:38|20489.1
09:10:39|20489.7
09:10:40|20489.41
09:10:41|20488.91
09:10:42|20490.28
09:10:43|20489.42
09:10:44|20488.95
09:10:45|20487.
09:10:46|20487.42
09:10:47|20487.47
09:10:48|20488.1
09:10:50|20487.37
09:10:50|20487.65
09:10:52|20487.
09:10:53|20488.37
09:10:53|20487.3
09:10:55|20490.35
09:10:56|20490.36
09:10:57|20489.76
09:10:58|20489.07
09:10:59|20492.77
09:11:00|20492.88
09:11:01|20493.56
09:11:02|20492.44
09:11:04|20495.02
09:11:04|20494.55
09:11:06|20494.89
09:11:06|20494.28
09:11:07|20495.
09:11:09|20495.61
09:11:09|20494.54
09:11:11|20494.41
09:11:12|20494.08
09:11:13|20494.27
09:11:14|20494.6
09:11:15|20494.9
09:11:16|20494.67
09:11:18|20494.65
09:11:19|20492.63
09:11:20|20491.7
09:11:20|20489.9
09:11:21|20489.22
09:11:23|20490.
09:11:24|20490.17
09:11:25|20490.09
09:11:26|20489.64
09:11:27|20489.83
09:11:28|20490.
09:11:29|20490.
09:11:29|20489.21
09:11:31|20491.16
09:11:32|20490.06
09:11:33|20489.53
09:11:34|20487.83
09:11:35|20487.95
09:11:36|20484.41
09:11:37|20487.
09:11:38|20487.18
09:11:39|20486.
09:11:40|20487.32
09:11:42|20486.4
09:11:42|20485.71
09:11:43|20486.24
09:11:45|20486.46
09:11:45|20486.98
09:11:46|20488.63
09:11:47|20487.93
09:11:48|20487.67
09:11:49|20487.28
09:11:50|20487.6
09:11:51|20488.43
09:11:52|20488.38
09:11:53|20488.46
09:11:55|20488.45
09:11:55|20487.52
09:11:57|20486.01
09:11:57|20486.04
09:11:59|20486.61
09:12:00|20486.25
09:12:01|20486.81
09:12:02|20486.89
09:12:03|20486.16
09:12:04|20488.74
09:12:04|20488.6
09:12:06|20489.35
09:12:07|20488.73
09:12:08|20487.66
09:12:09|20487.56
09:12:10|20488.84
09:12:11|20490.34
09:12:11|20489.54
09:12:13|20487.8
09:12:14|20489.69
09:12:16|20489.95
09:12:18|20490.85
09:12:19|20489.69
09:12:20|20490.27
09:12:22|20490.19
09:12:23|20489.59
09:12:24|20489.51
09:12:26|20489.3
09:12:27|20489.59
09:12:28|20489.09
09:12:29|20490.18
09:12:30|20491.54
09:12:31|20490.07
09:12:33|20489.64
09:12:34|20489.93
09:12:35|20489.55
09:12:36|20486.48
09:12:37|20486.75
09:12:38|20487.66
09:12:39|20486.54
09:12:40|20487.03
09:12:41|20488.08
09:12:42|20487.08
09:12:43|20485.53
09:12:44|20486.21
09:12:45|20486.21
09:12:46|20488.27
09:12:47|20487.45
09:12:48|20486.96
09:12:49|20486.64
09:12:51|20484.2
09:12:51|20484.96
09:12:53|20485.78
09:12:54|20485.99
09:12:55|20486.69
09:12:56|20486.65
09:12:57|20486.96
09:12:58|20489.96
09:12:59|20490.67
09:13:00|20491.1
09:13:01|20492.
09:13:02|20491.65
09:13:03|20492.67
09:13:04|20492.52
09:13:05|20492.64
09:13:06|20492.12
09:13:07|20491.12
09:13:08|20491.77
09:13:09|20491.62
09:13:10|20491.72
09:13:11|20493.08
09:13:12|20493.83
09:13:13|20493.74
09:13:14|20493.62
09:13:15|20493.3
09:13:16|20493.7
09:13:17|20492.84
09:13:19|20492.45
09:13:19|20491.08
09:13:20|20491.16
09:13:21|20491.56
09:13:23|20492.08
09:13:24|20491.78
09:13:25|20491.96
09:13:27|20491.22
09:13:28|20491.16
09:13:30|20489.32
09:13:31|20490.13
09:13:32|20490.15
09:13:33|20489.85
09:13:34|20489.59
09:13:35|20488.98
09:13:35|20489.44
09:13:37|20487.74
09:13:38|20488.09
09:13:40|20487.06
09:13:40|20487.43
09:13:41|20488.63
09:13:42|20489.24
09:13:43|20489.21
09:13:44|20488.66
09:13:45|20489.37
09:13:46|20488.69
09:13:47|20488.66
09:13:48|20487.44
09:13:49|20486.75
09:13:50|20487.46
09:13:51|20488.22
09:13:52|20488.34
09:13:54|20489.51
09:13:55|20489.51
09:13:56|20489.19
09:13:57|20488.97
09:13:58|20489.47
09:13:59|20488.6
09:14:00|20488.81
09:14:01|20489.17
09:14:02|20489.45
09:14:03|20489.51
09:14:04|20489.64
09:14:05|20489.14
09:14:06|20489.15
09:14:07|20489.34
09:14:08|20489.95
09:14:09|20493.
09:14:11|20493.22
09:14:12|20493.05
09:14:13|20493.58
09:14:13|20492.78
09:14:15|20492.07
09:14:15|20493.24
09:14:16|20493.25
09:14:18|20493.2
09:14:19|20494.46
09:14:21|20493.04
09:14:22|20493.36
09:14:23|20493.41
09:14:25|20493.3
09:14:26|20493.42
09:14:27|20494.12
09:14:28|20493.89
09:14:28|20494.51
09:14:30|20493.47
09:14:31|20493.66
09:14:32|20493.91
09:14:33|20493.79
09:14:34|20493.42
09:14:36|20494.1
09:14:37|20494.71
09:14:39|20494.67
09:14:40|20493.45
09:14:41|20494.11
09:14:42|20493.52
09:14:43|20493.39
09:14:44|20493.74
09:14:45|20494.25
09:14:46|20494.32
09:14:47|20493.42
09:14:48|20493.75
09:14:49|20493.37
09:14:50|20492.42
09:14:51|20492.15
09:14:52|20491.47
09:14:53|20490.87
09:14:54|20491.84
09:14:55|20491.47
09:14:56|20491.84
09:14:57|20491.38
09:14:58|20491.15
09:14:59|20490.36
09:15:00|20489.54
09:15:01|20490.04
09:15:02|20490.03
09:15:03|20487.67
09:15:04|20490.35
09:15:05|20489.73
09:15:06|20487.16
09:15:07|20489.2
09:15:08|20488.22
09:15:09|20488.26
09:15:10|20489.64
09:15:11|20489.99
09:15:12|20489.41
09:15:13|20487.28
09:15:14|20487.46
09:15:15|20487.25
09:15:16|20487.16
09:15:17|20487.13
09:15:18|20487.23
09:15:20|20488.47
09:15:22|20487.81
09:15:22|20487.24
09:15:24|20487.24
09:15:26|20484.65
09:15:27|20483.35
09:15:28|20483.8
09:15:29|20483.8
09:15:31|20484.
09:15:33|20484.89
09:15:33|20484.6
09:15:34|20484.49
09:15:35|20484.87
09:15:37|20484.33
09:15:37|20485.18
09:15:38|20483.66
09:15:39|20483.78
09:15:40|20483.45
09:15:41|20483.44
09:15:42|20484.33
09:15:43|20483.22
09:15:44|20482.41
09:15:45|20482.13
09:15:46|20483.22
09:15:48|20482.67
09:15:49|20482.16
09:15:50|20481.7
09:15:51|20482.84
09:15:52|20482.17
09:15:53|20481.74
09:15:54|20482.01
09:15:55|20482.42
09:15:57|20482.9
09:15:58|20482.73
09:15:59|20482.8
09:16:00|20482.83
09:16:00|20482.39
09:16:02|20481.26
09:16:02|20482.35
09:16:04|20481.05
09:16:05|20481.74
09:16:05|20482.6
09:16:06|20481.36
09:16:07|20481.68
09:16:08|20480.72
09:16:10|20481.68
09:16:11|20482.22
09:16:12|20485.61
09:16:12|20485.83
09:16:13|20485.77
09:16:14|20486.86
09:16:16|20487.99
09:16:16|20487.94
09:16:18|20487.4
09:16:19|20487.63
09:16:20|20487.75
09:16:22|20490.81
09:16:23|20490.73
09:16:25|20491.44
09:16:26|20490.63
09:16:27|20490.42
09:16:29|20488.95
09:16:29|20489.17
09:16:31|20488.77
09:16:32|20489.19
09:16:33|20489.23
09:16:34|20489.93
09:16:35|20488.9
09:16:36|20490.43
09:16:38|20489.98
09:16:38|20490.33
09:16:40|20492.73
09:16:41|20493.33
09:16:42|20492.38
09:16:43|20493.27
09:16:44|20492.39
09:16:45|20493.02
09:16:47|20492.17
09:16:47|20491.83
09:16:49|20492.83
09:16:50|20491.6
09:16:50|20490.57
09:16:52|20490.54
09:16:53|20490.77
09:16:54|20489.92
09:16:55|20489.69
09:16:56|20492.24
09:16:57|20491.77
09:16:58|20492.05
09:16:59|20492.15
09:17:00|20489.53
09:17:01|20490.73
09:17:02|20489.52
09:17:03|20494.97
09:17:04|20494.46
09:17:05|20494.25
09:17:06|20494.58
09:17:07|20493.55
09:17:08|20494.89
09:17:09|20494.28
09:17:10|20494.63
09:17:11|20493.43
09:17:12|20493.61
09:17:13|20493.06
09:17:14|20492.64
09:17:15|20491.97
09:17:16|20491.8
09:17:17|20491.13
09:17:18|20492.73
09:17:19|20493.39
09:17:21|20492.89
09:17:22|20491.98
09:17:24|20490.44
09:17:25|20490.72
09:17:27|20491.69
09:17:27|20492.6
09:17:28|20492.85
09:17:30|20492.85
09:17:32|20492.64
09:17:33|20492.14
09:17:34|20492.89
09:17:35|20491.15
09:17:37|20489.81
09:17:38|20489.69
09:17:39|20489.92
09:17:40|20490.59
09:17:41|20491.05
09:17:42|20490.88
09:17:43|20490.45
09:17:44|20491.05
09:17:46|20490.98
09:17:46|20490.73
09:17:48|20490.84
09:17:48|20490.64
09:17:49|20490.15
09:17:50|20490.99
09:17:52|20490.66
09:17:53|20490.67
09:17:53|20490.72
09:17:54|20490.15
09:17:56|20490.4
09:17:57|20490.79
09:17:58|20489.98
09:17:59|20490.64
09:18:00|20490.41
09:18:01|20491.26
09:18:02|20490.96
09:18:03|20490.12
09:18:04|20490.17
09:18:05|20489.72
09:18:06|20488.22
09:18:07|20485.77
09:18:08|20485.28
09:18:08|20484.84
09:18:09|20483.83
09:18:11|20483.44
09:18:12|20484.18
09:18:12|20483.61
09:18:13|20484.73
09:18:15|20483.92
09:18:16|20483.8
09:18:16|20484.27
09:18:18|20483.68
09:18:19|20484.14
09:18:20|20484.84
09:18:21|20484.92
09:18:21|20484.
09:18:24|20486.66
09:18:25|20485.83
09:18:27|20485.02
09:18:27|20484.95
09:18:29|20485.35
09:18:31|20485.52
09:18:31|20484.11
09:18:32|20483.19
09:18:34|20484.17
09:18:35|20484.21
09:18:36|20483.38
09:18:37|20482.67
09:18:38|20482.9
09:18:39|20482.28
09:18:40|20482.04
09:18:41|20481.17
09:18:42|20482.17
09:18:43|20482.28
09:18:44|20482.62
09:18:45|20482.85
09:18:46|20482.92
09:18:47|20483.45
09:18:49|20482.35
09:18:50|20480.71
09:18:51|20481.34
09:18:52|20480.82
09:18:53|20480.52
09:18:54|20480.23
09:18:55|20479.82
09:18:56|20481.05
09:18:56|20481.23
09:18:58|20481.75
09:18:58|20481.37
09:19:00|20480.9
09:19:02|20480.42
09:19:03|20481.49
09:19:05|20479.91
09:19:05|20480.43
09:19:06|20480.27
09:19:07|20479.97
09:19:08|20480.45
09:19:09|20480.39
09:19:10|20481.03
09:19:11|20480.77
09:19:12|20481.29
09:19:13|20481.69
09:19:15|20484.57
09:19:15|20484.41
09:19:16|20483.89
09:19:18|20483.46
09:19:18|20483.55
09:19:20|20483.33
09:19:21|20483.13
09:19:21|20482.16
09:19:23|20481.82
09:19:25|20481.8
09:19:26|20482.04
09:19:28|20479.84
09:19:28|20479.48
09:19:29|20477.41
09:19:31|20477.09
09:19:32|20476.83
09:19:33|20477.01
09:19:35|20477.69
09:19:36|20478.26
09:19:37|20478.14
09:19:38|20477.22
09:19:40|20476.11
09:19:42|20473.9
09:19:42|20475.21
09:19:43|20475.33
09:19:44|20474.64
09:19:45|20474.93
09:19:46|20473.19
09:19:48|20473.75
09:19:48|20473.59
09:19:49|20472.7
09:19:50|20472.97
09:19:51|20473.97
09:19:52|20475.03
09:19:54|20475.74
09:19:54|20475.55
09:19:56|20478.66
09:19:56|20477.38
09:19:58|20477.66
09:20:00|20479.49
09:20:00|20479.
09:20:01|20481.05
09:20:02|20480.23
09:20:03|20479.98
09:20:04|20481.45
09:20:05|20480.27
09:20:06|20481.32
09:20:07|20481.53
09:20:08|20481.76
09:20:09|20479.69
09:20:10|20479.12
09:20:11|20481.07
09:20:12|20480.02
09:20:13|20480.87
09:20:14|20479.94
09:20:15|20480.
09:20:16|20480.28
09:20:17|20480.59
09:20:18|20480.36
09:20:19|20480.56
09:20:20|20480.29
09:20:21|20481.41
09:20:22|20481.79
09:20:23|20480.93
09:20:24|20481.05
09:20:27|20480.56
09:20:28|20479.7
09:20:29|20480.48
09:20:30|20479.82
09:20:31|20480.4
09:20:32|20480.07
09:20:33|20480.35
09:20:35|20480.42
09:20:35|20479.85
09:20:36|20479.71
09:20:37|20480.71
09:20:38|20481.81
09:20:39|20482.03
09:20:40|20482.29
09:20:41|20481.57
09:20:42|20481.91
09:20:44|20481.14
09:20:44|20480.71
09:20:45|20480.78
09:20:46|20480.66
09:20:47|20478.31
09:20:48|20478.2
09:20:50|20478.27
09:20:50|20477.79
09:20:51|20477.25
09:20:52|20476.75
09:20:53|20477.12
09:20:54|20476.94
09:20:55|20476.48
09:20:56|20476.53
09:20:57|20476.62
09:20:58|20475.89
09:20:59|20476.72
09:21:01|20477.55
09:21:01|20477.51
09:21:02|20478.25
09:21:04|20477.17
09:21:05|20477.3
09:21:06|20477.61
09:21:07|20476.19
09:21:08|20475.2
09:21:09|20475.22
09:21:10|20474.35
09:21:11|20474.14
09:21:12|20473.56
09:21:13|20475.68
09:21:14|20475.08
09:21:15|20474.9
09:21:16|20474.62
09:21:17|20474.8
09:21:18|20474.63
09:21:19|20474.16
09:21:20|20474.26
09:21:21|20473.31
09:21:22|20473.76
09:21:23|20474.48
09:21:24|20474.82
09:21:25|20474.57
09:21:27|20473.9
09:21:29|20473.82
09:21:30|20473.6
09:21:31|20473.32
09:21:33|20471.69
09:21:35|20473.6
09:21:35|20472.9
09:21:36|20472.68
09:21:37|20474.16
09:21:38|20474.39
09:21:40|20475.06
09:21:41|20473.38
09:21:42|20473.93
09:21:43|20473.56
09:21:44|20473.71
09:21:45|20473.53
09:21:46|20472.9
09:21:48|20473.39
09:21:48|20472.36
09:21:49|20473.23
09:21:50|20472.98
09:21:51|20474.23
09:21:52|20475.04
09:21:53|20476.72
09:21:54|20475.93
09:21:56|20477.96
09:21:56|20480.19
09:21:57|20480.94
09:21:58|20480.86
09:21:59|20480.36
09:22:00|20481.96
09:22:02|20482.24
09:22:03|20480.84
09:22:04|20480.
09:22:05|20481.4
09:22:06|20480.16
09:22:07|20478.9
09:22:08|20477.7
09:22:09|20477.3
09:22:10|20476.83
09:22:11|20477.42
09:22:12|20477.56
09:22:13|20479.25
09:22:14|20478.31
09:22:15|20478.29
09:22:16|20477.87
09:22:18|20476.3
09:22:18|20476.95
09:22:19|20477.62
09:22:20|20477.12
09:22:21|20476.3
09:22:22|20475.57
09:22:23|20476.34
09:22:24|20475.18
09:22:25|20476.07
09:22:26|20477.12
09:22:27|20476.77
09:22:28|20477.24
09:22:29|20477.24
09:22:30|20476.13
09:22:32|20477.44
09:22:33|20477.64
09:22:35|20475.21
09:22:35|20474.49
09:22:36|20474.91
09:22:38|20475.6
09:22:39|20475.29
09:22:41|20475.27
09:22:41|20475.38
09:22:42|20475.41
09:22:43|20474.47
09:22:44|20474.31
09:22:46|20474.74
09:22:47|20474.09
09:22:48|20473.07
09:22:50|20474.02
09:22:50|20472.93
09:22:52|20472.71
09:22:52|20473.28
09:22:54|20473.64
09:22:54|20474.
09:22:56|20473.55
09:22:57|20473.78
09:22:58|20473.32
09:22:59|20473.17
09:23:00|20472.66
09:23:00|20473.01
09:23:02|20473.01
09:23:02|20473.4
09:23:04|20473.91
09:23:05|20473.77
09:23:05|20474.
09:23:07|20473.59
09:23:08|20473.77
09:23:09|20472.77
09:23:10|20472.84
09:23:11|20471.87
09:23:12|20473.26
09:23:13|20472.99
09:23:14|20472.75
09:23:15|20472.99
09:23:16|20473.04
09:23:17|20473.05
09:23:18|20473.23
09:23:19|20473.05
09:23:20|20472.96
09:23:21|20473.04
09:23:21|20473.01
09:23:23|20472.48
09:23:23|20473.19
09:23:24|20473.65
09:23:25|20473.11
09:23:27|20475.54
09:23:29|20473.59
09:23:30|20473.75
09:23:31|20474.48
09:23:33|20474.15
09:23:34|20475.89
09:23:36|20476.57
09:23:37|20476.82
09:23:38|20476.43
09:23:40|20475.81
09:23:41|20475.87
09:23:42|20475.4
09:23:43|20475.1
09:23:45|20476.11
09:23:45|20474.98
09:23:46|20476.
09:23:47|20475.83
09:23:48|20475.97
09:23:49|20475.96
09:23:52|20476.18
09:23:52|20475.99
09:23:53|20476.04
09:23:54|20475.01
09:23:55|20474.54
09:23:56|20474.9
09:23:57|20474.66
09:23:58|20474.82
09:24:00|20475.38
09:24:01|20474.76
09:24:02|20475.54
09:24:03|20475.79
09:24:04|20475.33
09:24:06|20475.86
09:24:06|20475.78
09:24:08|20476.07
09:24:09|20475.14
09:24:10|20475.28
09:24:11|20475.29
09:24:12|20475.35
09:24:13|20475.06
09:24:14|20474.69
09:24:15|20475.3
09:24:16|20476.5
09:24:17|20476.46
09:24:18|20476.45
09:24:19|20476.77
09:24:20|20476.96
09:24:21|20479.11
09:24:22|20478.95
09:24:24|20479.99
09:24:25|20479.66
09:24:26|20480.21
09:24:27|20480.65
09:24:28|20480.09
09:24:30|20480.13
09:24:31|20481.15
09:24:32|20479.76
09:24:34|20480.89
09:24:36|20479.14
09:24:37|20479.63
09:24:39|20479.04
09:24:39|20479.11
09:24:40|20476.74
09:24:41|20477.83
09:24:42|20478.1
09:24:43|20477.8
09:24:44|20478.13
09:24:46|20478.42
09:24:47|20477.56
09:24:48|20477.47
09:24:50|20475.58
09:24:51|20475.9
09:24:52|20475.36
09:24:53|20475.16
09:24:54|20474.29
09:24:55|20475.22
09:24:56|20476.59
09:24:56|20474.83
09:24:57|20474.98
09:24:59|20475.38
09:24:59|20475.48
09:25:01|20475.5
09:25:01|20475.48
09:25:03|20475.49
09:25:04|20475.49
09:25:05|20475.86
09:25:06|20475.96
09:25:06|20475.82
09:25:08|20475.74
09:25:09|20477.56
09:25:10|20477.58
09:25:10|20477.86
09:25:12|20478.57
09:25:12|20478.55
09:25:13|20478.
09:25:14|20476.64
09:25:16|20475.87
09:25:17|20475.46
09:25:17|20475.31
09:25:19|20475.16
09:25:20|20476.56
09:25:20|20477.11
09:25:21|20476.89
09:25:22|20476.71
09:25:24|20475.45
09:25:24|20475.37
09:25:26|20475.69
09:25:27|20475.73
09:25:28|20476.4
09:25:28|20475.96
09:25:30|20476.49
09:25:32|20475.8
09:25:33|20475.96
09:25:35|20475.73
09:25:36|20476.19
09:25:37|20476.23
09:25:37|20476.19
09:25:39|20476.19
09:25:40|20476.02
09:25:42|20476.92
09:25:43|20476.4
09:25:44|20476.41
09:25:44|20476.11
09:25:46|20477.21
09:25:47|20476.85
09:25:47|20476.64
09:25:49|20478.14
09:25:50|20478.11
09:25:51|20478.43
09:25:52|20477.47
09:25:53|20477.51
09:25:54|20477.84
09:25:55|20477.29
09:25:56|20478.93
09:25:57|20478.76
09:25:58|20478.76
09:25:59|20478.8
09:26:00|20478.91
09:26:01|20479.45
09:26:02|20479.55
09:26:03|20478.84
09:26:04|20477.55
09:26:05|20477.72
09:26:07|20477.27
09:26:08|20475.5
09:26:09|20474.68
09:26:10|20473.82
09:26:11|20474.54
09:26:12|20475.08
09:26:13|20474.94
09:26:14|20474.04
09:26:15|20473.4
09:26:16|20472.63
09:26:17|20472.7
09:26:19|20472.84
09:26:20|20472.86
09:26:21|20472.89
09:26:22|20471.88
09:26:23|20472.46
09:26:24|20472.84
09:26:24|20473.38
09:26:26|20473.67
09:26:27|20473.94
09:26:29|20473.5
09:26:29|20472.3
09:26:31|20472.88
09:26:33|20473.37
09:26:34|20473.34
09:26:35|20472.41
09:26:37|20473.5
09:26:38|20472.78
09:26:39|20473.01
09:26:41|20472.86
09:26:41|20472.76
09:26:42|20473.22
09:26:44|20473.51
09:26:44|20473.08
09:26:46|20473.79
09:26:47|20474.39
09:26:48|20474.93
09:26:49|20474.76
09:26:50|20474.73
09:26:52|20472.49
09:26:52|20472.38
09:26:54|20474.18
09:26:55|20475.05
09:26:57|20475.77
09:26:57|20476.55
09:26:59|20475.86
09:26:59|20475.35
09:27:01|20475.63
09:27:02|20477.75
09:27:03|20475.56
09:27:04|20475.98
09:27:05|20474.6
09:27:06|20475.01
09:27:07|20474.95
09:27:08|20473.9
09:27:09|20473.52
09:27:10|20473.49
09:27:11|20472.51
09:27:12|20472.25
09:27:13|20473.14
09:27:14|20473.57
09:27:15|20472.88
09:27:16|20472.22
09:27:17|20471.56
09:27:17|20471.87
09:27:19|20471.5
09:27:20|20472.62
09:27:21|20474.59
09:27:22|20474.11
09:27:23|20474.74
09:27:24|20475.2
09:27:25|20474.62
09:27:26|20475.76
09:27:27|20475.76
09:27:28|20474.94
09:27:29|20474.16
09:27:30|20474.36
09:27:32|20474.18
09:27:33|20474.
09:27:34|20473.75
09:27:35|20473.56
09:27:37|20472.86
09:27:38|20471.88
09:27:39|20471.22
09:27:41|20471.48
09:27:42|20472.57
09:27:43|20471.46
09:27:44|20471.17
09:27:44|20471.63
09:27:45|20471.28
09:27:47|20470.98
09:27:48|20472.1
09:27:50|20472.45
09:27:51|20471.21
09:27:52|20471.04
09:27:53|20471.07
09:27:54|20471.01
09:27:56|20470.96
09:27:56|20470.57
09:27:57|20470.62
09:27:58|20470.43
09:27:59|20470.79
09:28:02|20471.04
09:28:02|20470.54
09:28:03|20470.53
09:28:04|20470.31
09:28:05|20471.24
09:28:06|20471.54
09:28:07|20471.81
09:28:08|20470.91
09:28:09|20470.12
09:28:10|20470.62
09:28:11|20470.2
09:28:13|20470.22
09:28:13|20467.95
09:28:14|20468.37
09:28:15|20469.45
09:28:16|20468.35
09:28:18|20468.21
09:28:19|20468.45
09:28:20|20469.04
09:28:21|20468.6
09:28:21|20468.72
09:28:23|20470.66
09:28:24|20471.79
09:28:25|20471.16
09:28:26|20471.17
09:28:26|20470.43
09:28:27|20470.58
09:28:29|20470.33
09:28:30|20469.23
09:28:31|20469.73
09:28:32|20469.66
09:28:34|20468.34
09:28:35|20469.09
09:28:35|20468.69
09:28:37|20469.57
09:28:38|20469.4
09:28:39|20468.92
09:28:41|20468.92
09:28:41|20468.84
09:28:42|20468.87
09:28:43|20468.19
09:28:44|20467.93
09:28:45|20467.73
09:28:46|20468.35
09:28:48|20467.94
09:28:49|20467.93
09:28:50|20468.35
09:28:51|20468.06
09:28:52|20469.22
09:28:53|20469.45
09:28:53|20468.97
09:28:55|20468.58
09:28:56|20468.98
09:28:57|20469.07
09:28:58|20469.
09:29:00|20467.92
09:29:00|20467.96
09:29:01|20468.46
09:29:02|20467.37
09:29:03|20467.
09:29:04|20466.65
09:29:05|20467.65
09:29:06|20468.86
09:29:07|20467.3
09:29:09|20466.91
09:29:10|20465.33
09:29:11|20466.1
09:29:12|20466.36
09:29:13|20467.27
09:29:14|20468.49
09:29:15|20467.82
09:29:16|20467.83
09:29:17|20468.27
09:29:18|20469.14
09:29:19|20468.1
09:29:20|20468.89
09:29:21|20468.33
09:29:22|20468.71
09:29:23|20468.36
09:29:24|20467.05
09:29:25|20467.14
09:29:26|20468.09
09:29:27|20468.11
09:29:28|20468.56
09:29:29|20469.83
09:29:30|20471.28
09:29:31|20470.8
09:29:32|20470.84
09:29:34|20469.94
09:29:35|20468.97
09:29:37|20470.73
09:29:38|20470.49
09:29:39|20470.47
09:29:41|20472.45
09:29:42|20472.74
09:29:43|20473.31
09:29:44|20472.65
09:29:45|20473.03
09:29:46|20473.14
09:29:47|20473.26
09:29:48|20473.89
09:29:50|20468.76
09:29:50|20469.56
09:29:51|20469.78
09:29:53|20469.14
09:29:53|20468.61
09:29:55|20468.83
09:29:55|20469.59
09:29:58|20469.71
09:29:58|20470.06
09:29:59|20469.86
09:30:00|20469.83
09:30:01|20467.18
09:30:02|20468.1
09:30:03|20467.68
09:30:04|20469.64
09:30:05|20469.23
09:30:06|20469.78
09:30:07|20469.11
09:30:08|20469.73
09:30:10|20469.96
09:30:11|20469.52
09:30:12|20467.74
09:30:13|20469.12
09:30:14|20469.69
09:30:15|20468.96
09:30:16|20469.67
09:30:17|20469.85
09:30:18|20469.66
09:30:19|20470.23
09:30:20|20471.88
09:30:21|20472.97
09:30:22|20473.62
09:30:23|20470.89
09:30:24|20471.01
09:30:25|20472.35
09:30:26|20472.16
09:30:27|20471.61
09:30:28|20471.67
09:30:29|20471.25
09:30:30|20469.5
09:30:30|20468.85
09:30:32|20468.65
09:30:33|20469.89
09:30:34|20471.17
09:30:36|20471.02
09:30:37|20471.53
09:30:39|20470.59
09:30:40|20470.35
09:30:41|20471.33
09:30:43|20469.69
09:30:43|20470.59
09:30:44|20471.58
09:30:46|20471.93
09:30:47|20471.87
09:30:49|20471.21
09:30:49|20471.98
09:30:50|20472.
09:30:51|20472.24
09:30:52|20471.59
09:30:53|20472.11
09:30:54|20471.84
09:30:55|20472.81
09:30:56|20471.45
09:30:57|20471.55
09:30:59|20471.22
09:31:00|20471.58
09:31:00|20472.14
09:31:02|20472.4
09:31:03|20473.42
09:31:04|20472.79
09:31:05|20472.78
09:31:06|20472.67
09:31:07|20471.13
09:31:08|20471.36
09:31:09|20471.15
09:31:10|20470.49
09:31:11|20471.36
09:31:12|20471.8
09:31:13|20473.45
09:31:14|20473.75
09:31:15|20473.81
09:31:16|20474.03
09:31:17|20471.74
09:31:18|20471.56
09:31:19|20472.27
09:31:20|20471.54
09:31:21|20471.21
09:31:22|20470.98
09:31:23|20470.86
09:31:24|20468.47
09:31:25|20467.98
09:31:26|20466.8
09:31:27|20468.15
09:31:29|20465.79
09:31:29|20466.02
09:31:30|20463.91
09:31:31|20461.
09:31:32|20462.72
09:31:33|20463.
09:31:34|20464.25
09:31:36|20463.07
09:31:38|20461.44
09:31:39|20461.51
09:31:40|20463.27
09:31:41|20465.06
09:31:43|20467.75
09:31:44|20466.02
09:31:45|20465.05
09:31:47|20464.65
09:31:48|20463.76
09:31:49|20462.42
09:31:50|20462.3
09:31:51|20462.24
09:31:52|20462.75
09:31:53|20465.03
09:31:54|20463.61
09:31:55|20465.36
09:31:56|20464.08
09:31:57|20463.47
09:31:58|20463.
09:32:00|20464.54
09:32:02|20464.38
09:32:02|20463.23
09:32:03|20463.69
09:32:04|20464.2
09:32:05|20464.88
09:32:06|20461.94
09:32:07|20462.69
09:32:08|20462.54
09:32:09|20462.75
09:32:10|20461.93
09:32:11|20459.02
09:32:12|20460.44
09:32:13|20458.54
09:32:14|20454.9
09:32:15|20454.78
09:32:16|20449.53
09:32:17|20448.91
09:32:18|20447.66
09:32:19|20451.5
09:32:20|20449.03
09:32:21|20447.88
09:32:23|20447.51
09:32:24|20446.29
09:32:25|20446.57
09:32:25|20446.95
09:32:27|20449.44
09:32:28|20451.97
09:32:30|20452.38
09:32:31|20452.4
09:32:32|20453.18
09:32:33|20452.76
09:32:34|20452.36
09:32:35|20451.24
09:32:36|20448.66
09:32:38|20442.55
09:32:38|20441.4
09:32:40|20441.29
09:32:42|20440.24
09:32:43|20441.84
09:32:44|20436.7
09:32:45|20438.12
09:32:46|20437.35
09:32:47|20437.69
09:32:48|20441.71
09:32:49|20440.63
09:32:50|20439.51
09:32:51|20437.57
09:32:52|20436.76
09:32:53|20441.21
09:32:54|20439.63
09:32:55|20437.16
09:32:56|20435.2
09:32:57|20434.13
09:32:58|20435.08
09:32:59|20435.2
09:33:01|20438.31
09:33:01|20437.22
09:33:03|20436.22
09:33:04|20436.57
09:33:05|20434.24
09:33:05|20432.1
09:33:07|20432.61
09:33:07|20432.66
09:33:09|20435.9
09:33:10|20436.64
09:33:11|20438.06
09:33:12|20438.86
09:33:13|20439.32
09:33:14|20440.18
09:33:15|20443.28
09:33:16|20437.88
09:33:17|20436.88
09:33:18|20437.06
09:33:19|20435.17
09:33:20|20437.27
09:33:21|20437.2
09:33:22|20436.39
09:33:23|20436.82
09:33:24|20435.64
09:33:25|20435.61
09:33:26|20434.11
09:33:27|20434.69
09:33:28|20433.88
09:33:29|20434.25
09:33:30|20433.54
09:33:31|20431.93
09:33:32|20432.47
09:33:33|20433.36
09:33:34|20429.37
09:33:35|20428.71
09:33:36|20426.51
09:33:37|20426.59
09:33:39|20425.69
09:33:40|20426.51
09:33:40|20425.8
09:33:42|20428.08
09:33:43|20428.45
09:33:44|20427.77
09:33:46|20428.42
09:33:47|20426.28
09:33:48|20423.53
09:33:49|20425.4
09:33:50|20422.72
09:33:51|20421.58
09:33:52|20421.13
09:33:53|20421.94
09:33:54|20426.81
09:33:55|20428.18
09:33:57|20428.71
09:33:58|20430.55
09:33:59|20429.92
09:34:00|20430.89
09:34:00|20431.83
09:34:03|20431.64
09:34:05|20433.6
09:34:05|20434.59
09:34:06|20433.55
09:34:07|20437.68
09:34:08|20433.59
09:34:09|20436.12
09:34:10|20437.58
09:34:11|20437.84
09:34:13|20442.09
09:34:13|20441.9
09:34:14|20439.29
09:34:15|20439.76
09:34:16|20438.29
09:34:17|20438.11
09:34:18|20438.2
09:34:19|20439.15
09:34:20|20438.81
09:34:21|20439.71
09:34:22|20439.46
09:34:24|20439.19
09:34:24|20439.1
09:34:25|20437.02
09:34:26|20435.68
09:34:27|20436.77
09:34:28|20436.74
09:34:29|20436.02
09:34:30|20435.72
09:34:31|20436.01
09:34:32|20438.51
09:34:33|20438.41
09:34:34|20439.42
09:34:35|20441.34
09:34:36|20439.4
09:34:37|20442.4
09:34:38|20443.66
09:34:40|20444.5
09:34:42|20445.69
09:34:42|20444.81
09:34:43|20444.
09:34:45|20444.56
09:34:46|20444.65
09:34:48|20446.28
09:34:49|20445.21
09:34:50|20446.03
09:34:51|20443.11
09:34:52|20442.39
09:34:53|20443.35
09:34:54|20443.05
09:34:54|20442.89
09:34:55|20442.34
09:34:57|20445.16
09:34:58|20443.68
09:34:59|20443.36
09:35:00|20442.33
09:35:01|20440.56
09:35:03|20440.65
09:35:04|20440.02
09:35:04|20438.73
09:35:06|20438.9
09:35:07|20437.68
09:35:08|20437.47
09:35:09|20437.17
09:35:10|20437.88
09:35:11|20442.54
09:35:12|20443.42
09:35:13|20443.18
09:35:14|20445.1
09:35:15|20446.04
09:35:16|20447.35
09:35:17|20447.11
09:35:18|20448.51
09:35:19|20448.15
09:35:20|20447.37
09:35:21|20449.36
09:35:22|20449.47
09:35:23|20450.19
09:35:24|20450.08
09:35:25|20449.
09:35:26|20448.05
09:35:27|20452.68
09:35:28|20451.95
09:35:29|20456.32
09:35:30|20457.23
09:35:31|20455.31
09:35:32|20455.05
09:35:33|20455.65
09:35:34|20457.43
09:35:35|20459.02
09:35:36|20459.31
09:35:37|20458.01
09:35:38|20462.
09:35:39|20462.05
09:35:41|20461.85
09:35:42|20463.34
09:35:44|20461.19
09:35:45|20460.77
09:35:45|20460.83
09:35:47|20464.65
09:35:48|20464.22
09:35:50|20461.37
09:35:51|20460.01
09:35:52|20458.07
09:35:53|20456.14
09:35:54|20454.5
09:35:55|20454.07
09:35:56|20454.81
09:35:57|20454.41
09:35:59|20454.73
09:36:00|20454.77
09:36:01|20461.22
09:36:02|20464.85
09:36:03|20462.15
09:36:03|20463.21
09:36:05|20462.95
09:36:05|20464.04
09:36:07|20464.59
09:36:08|20466.37
09:36:09|20468.01
09:36:10|20467.13
09:36:11|20467.79
09:36:12|20468.87
09:36:13|20470.54
09:36:14|20471.32
09:36:15|20470.27
09:36:16|20470.65
09:36:17|20470.75
09:36:18|20472.71
09:36:19|20473.22
09:36:20|20472.56
09:36:21|20471.25
09:36:22|20474.78
09:36:23|20474.02
09:36:24|20474.4
09:36:25|20474.41
09:36:26|20474.23
09:36:27|20474.09
09:36:28|20474.72
09:36:29|20473.57
09:36:30|20474.14
09:36:31|20475.08
09:36:32|20475.07
09:36:33|20475.1
09:36:34|20474.78
09:36:35|20474.97
09:36:37|20474.12
09:36:38|20473.79
09:36:39|20474.13
09:36:39|20473.71
09:36:41|20473.39
09:36:43|20470.98
09:36:44|20464.75
09:36:45|20465.15
09:36:47|20467.45
09:36:48|20467.76
09:36:49|20466.33
09:36:51|20465.9
09:36:52|20467.64
09:36:54|20468.71
09:36:55|20467.79
09:36:56|20466.94
09:36:57|20469.08
09:36:58|20469.03
09:36:58|20467.95
09:37:00|20468.33
09:37:01|20468.94
09:37:01|20467.88
09:37:03|20468.34
09:37:03|20468.04
09:37:05|20475.6
09:37:06|20476.17
09:37:07|20476.34
09:37:08|20477.12
09:37:09|20475.05
09:37:10|20474.84
09:37:11|20475.48
09:37:12|20475.03
09:37:14|20475.9
09:37:14|20475.89
09:37:15|20475.37
09:37:16|20473.98
09:37:17|20473.31
09:37:18|20474.52
09:37:19|20475.25
09:37:20|20476.19
09:37:21|20475.7
09:37:22|20476.36
09:37:23|20475.81
09:37:24|20476.23
09:37:26|20476.84
09:37:27|20476.31
09:37:27|20474.71
09:37:29|20474.22
09:37:30|20475.22
09:37:31|20475.73
09:37:32|20475.43
09:37:32|20473.99
09:37:33|20474.98
09:37:35|20474.56
09:37:36|20474.81
09:37:37|20474.89
09:37:38|20474.89
09:37:39|20473.84
09:37:40|20475.81
09:37:42|20474.85
09:37:43|20473.71
09:37:45|20473.04
09:37:46|20473.91
09:37:47|20472.36
09:37:48|20472.28
09:37:50|20472.3
09:37:51|20472.95
09:37:52|20471.76
09:37:53|20471.06
09:37:54|20472.02
09:37:55|20471.72
09:37:57|20470.85
09:37:57|20466.17
09:37:58|20467.45
09:37:59|20467.25
09:38:00|20466.13
09:38:01|20467.63
09:38:03|20467.15
09:38:04|20466.78
09:38:05|20465.93
09:38:06|20467.81
09:38:07|20466.84
09:38:08|20466.99
09:38:09|20466.4
09:38:10|20466.8
09:38:11|20467.41
09:38:12|20467.28
09:38:13|20466.97
09:38:14|20467.15
09:38:15|20465.52
09:38:16|20464.85
09:38:17|20464.89
09:38:18|20463.36
09:38:19|20462.69
09:38:20|20462.26
09:38:21|20462.5
09:38:22|20462.29
09:38:23|20462.55
09:38:24|20463.26
09:38:25|20463.46
09:38:26|20464.22
09:38:27|20466.68
09:38:29|20468.52
09:38:29|20469.04
09:38:30|20469.33
09:38:32|20468.28
09:38:32|20469.43
09:38:33|20469.31
09:38:34|20469.25
09:38:35|20469.01
09:38:37|20469.38
09:38:38|20469.61
09:38:39|20469.96
09:38:40|20470.37
09:38:41|20468.81
09:38:42|20467.02
09:38:44|20468.01
09:38:45|20466.93
09:38:47|20467.
09:38:47|20467.2
09:38:48|20467.42
09:38:49|20467.19
09:38:51|20467.19
09:38:52|20467.21
09:38:52|20466.15
09:38:53|20466.68
09:38:55|20466.66
09:38:56|20466.91
09:38:57|20466.82
09:38:58|20467.08
09:38:59|20467.16
09:39:01|20467.
09:39:02|20466.78
09:39:03|20464.43
09:39:04|20463.1
09:39:05|20462.42
09:39:07|20463.97
09:39:08|20464.15
09:39:09|20463.76
09:39:10|20464.87
09:39:10|20464.39
09:39:12|20464.68
09:39:13|20464.29
09:39:13|20463.59
09:39:15|20464.36
09:39:16|20464.43
09:39:17|20464.63
09:39:18|20464.93
09:39:18|20464.95
09:39:19|20464.96
09:39:21|20465.21
09:39:21|20464.45
09:39:22|20465.19
09:39:24|20466.24
09:39:25|20467.66
09:39:26|20466.3
09:39:27|20467.39
09:39:28|20468.12
09:39:29|20467.97
09:39:30|20467.26
09:39:31|20467.42
09:39:32|20466.59
09:39:33|20466.29
09:39:33|20466.2
09:39:35|20466.3
09:39:36|20466.46
09:39:37|20463.51
09:39:38|20463.82
09:39:39|20463.35
09:39:40|20464.84
09:39:41|20465.6
09:39:41|20464.7
09:39:42|20465.34
09:39:44|20463.83
09:39:46|20463.43
09:39:47|20462.93
09:39:49|20462.4
09:39:50|20463.23
09:39:51|20463.79
09:39:51|20463.25
09:39:53|20463.34
09:39:54|20463.69
09:39:55|20464.71
09:39:56|20463.8
09:39:57|20464.45
09:39:58|20463.73
09:39:59|20463.54
09:40:00|20463.78
09:40:01|20463.72
09:40:02|20464.34
09:40:03|20463.38
09:40:04|20462.05
09:40:06|20463.64
09:40:07|20463.47
09:40:08|20463.81
09:40:09|20465.32
09:40:10|20466.06
09:40:11|20466.05
09:40:12|20466.37
09:40:13|20465.45
09:40:14|20464.5
09:40:15|20464.44
09:40:16|20463.99
09:40:17|20463.62
09:40:18|20464.53
09:40:19|20465.28
09:40:20|20463.82
09:40:21|20463.75
09:40:23|20464.94
09:40:24|20463.73
09:40:25|20464.26
09:40:26|20464.12
09:40:27|20463.73
09:40:28|20463.73
09:40:29|20463.09
09:40:30|20463.16
09:40:31|20463.77
09:40:32|20463.77
09:40:33|20463.56
09:40:34|20464.85
09:40:35|20465.
09:40:37|20463.89
09:40:37|20464.21
09:40:38|20463.71
09:40:39|20463.02
09:40:40|20462.4
09:40:41|20462.58
09:40:42|20462.87
09:40:43|20463.34
09:40:44|20464.83
09:40:46|20464.71
09:40:48|20464.39
09:40:49|20463.53
09:40:50|20463.66
09:40:52|20463.14
09:40:52|20462.67
09:40:53|20463.64
09:40:54|20464.78
09:40:56|20463.62
09:40:58|20463.73
09:40:58|20463.1
09:41:00|20463.18
09:41:01|20462.44
09:41:03|20462.91
09:41:04|20462.99
09:41:05|20458.
09:41:06|20458.04
09:41:07|20455.52
09:41:08|20455.97
09:41:09|20457.69
09:41:10|20457.7
09:41:11|20457.67
09:41:12|20457.6
09:41:13|20459.62
09:41:14|20460.01
09:41:15|20460.01
09:41:16|20459.86
09:41:17|20459.2
09:41:18|20459.31
09:41:19|20460.55
09:41:20|20460.52
09:41:21|20463.4
09:41:22|20464.11
09:41:23|20465.2
09:41:24|20465.67
09:41:25|20465.68
09:41:26|20465.28
09:41:27|20464.78
09:41:28|20463.55
09:41:29|20464.38
09:41:30|20463.23
09:41:31|20465.43
09:41:32|20465.35
09:41:33|20466.06
09:41:34|20466.2
09:41:36|20466.51
09:41:37|20467.34
09:41:38|20467.62
09:41:38|20466.16
09:41:39|20466.89
09:41:40|20466.1
09:41:42|20466.15
09:41:42|20466.16
09:41:44|20466.96
09:41:44|20467.72
09:41:46|20466.49
09:41:47|20465.98
09:41:49|20466.48
09:41:50|20466.65
09:41:51|20467.5
09:41:51|20466.72
09:41:53|20467.
09:41:53|20467.24
09:41:55|20467.05
09:41:56|20466.15
09:41:57|20465.39
09:41:58|20463.79
09:41:59|20463.89
09:42:00|20464.19
09:42:01|20463.27
09:42:02|20464.47
09:42:03|20464.95
09:42:04|20465.45
09:42:04|20464.19
09:42:06|20464.48
09:42:06|20464.74
09:42:08|20463.97
09:42:09|20465.33
09:42:10|20466.71
09:42:10|20466.48
09:42:11|20466.99
09:42:13|20465.59
09:42:14|20463.36
09:42:15|20463.92
09:42:16|20464.48
09:42:17|20464.5
09:42:18|20464.06
09:42:19|20462.12
09:42:20|20462.7
09:42:21|20462.49
09:42:22|20463.03
09:42:23|20463.72
09:42:24|20463.12
09:42:25|20462.09
09:42:26|20462.67
09:42:27|20462.51
09:42:28|20463.44
09:42:29|20462.62
09:42:30|20461.12
09:42:31|20461.29
09:42:32|20461.71
09:42:33|20461.4
09:42:34|20462.11
09:42:35|20461.56
09:42:37|20462.07
09:42:38|20460.95
09:42:38|20461.91
09:42:39|20461.77
09:42:40|20462.82
09:42:41|20461.05
09:42:43|20460.36
09:42:43|20459.91
09:42:44|20461.75
09:42:46|20460.83
09:42:47|20461.28
09:42:49|20460.26
09:42:49|20459.29
09:42:51|20458.
09:42:52|20457.86
09:42:54|20459.34
09:42:55|20464.35
09:42:57|20463.92
09:42:57|20464.62
09:42:59|20465.68
09:43:01|20466.88
09:43:01|20465.99
09:43:03|20466.88
09:43:04|20468.33
09:43:05|20469.66
09:43:06|20469.26
09:43:06|20470.21
09:43:07|20471.83
09:43:08|20473.43
09:43:10|20473.71
09:43:11|20474.34
09:43:12|20474.61
09:43:13|20477.12
09:43:14|20476.82
09:43:15|20476.12
09:43:16|20476.26
09:43:16|20476.64
09:43:19|20476.44
09:43:22|20476.01
09:43:22|20474.49
09:43:23|20474.76
09:43:24|20474.33
09:43:25|20474.3
09:43:26|20474.88
09:43:27|20474.56
09:43:28|20480.47
09:43:29|20480.41
09:43:30|20481.86
09:43:31|20481.23
09:43:32|20481.14
09:43:33|20480.38
09:43:34|20480.66
09:43:35|20480.55
09:43:37|20480.93
09:43:38|20480.57
09:43:39|20481.16
09:43:40|20482.06
09:43:41|20482.27
09:43:42|20481.19
09:43:43|20480.85
09:43:44|20480.52
09:43:45|20478.64
09:43:45|20479.48
09:43:47|20478.45
09:43:48|20479.17
09:43:50|20480.92
09:43:51|20481.48
09:43:52|20481.34
09:43:54|20481.17
09:43:54|20481.74
09:43:55|20482.1
09:43:56|20480.27
09:43:58|20478.88
09:44:00|20479.59
09:44:00|20479.05
09:44:02|20479.29
09:44:04|20480.78
09:44:05|20480.52
09:44:06|20480.53
09:44:07|20480.01
09:44:08|20480.2
09:44:09|20481.69
09:44:10|20482.64
09:44:12|20482.36
09:44:13|20482.21
09:44:14|20482.33
09:44:15|20482.47
09:44:16|20480.54
09:44:16|20479.29
09:44:17|20479.75
09:44:19|20479.61
09:44:20|20479.12
09:44:21|20481.2
09:44:22|20481.21
09:44:23|20480.21
09:44:24|20480.75
09:44:25|20479.98
09:44:26|20480.52
09:44:27|20480.4
09:44:28|20479.83
09:44:29|20479.35
09:44:30|20479.95
09:44:31|20480.49
09:44:32|20480.55
09:44:33|20481.32
09:44:34|20480.67
09:44:35|20480.77
09:44:36|20480.62
09:44:37|20480.23
09:44:38|20479.9
09:44:39|20480.23
09:44:40|20479.88
09:44:41|20479.9
09:44:42|20480.47
09:44:43|20479.52
09:44:44|20480.12
09:44:45|20479.79
09:44:46|20479.84
09:44:47|20479.44
09:44:48|20479.87
09:44:50|20479.65
09:44:50|20479.45
09:44:51|20479.4
09:44:53|20479.8
09:44:55|20479.97
09:44:56|20479.87
09:44:57|20480.14
09:44:58|20479.84
09:45:00|20480.28
09:45:01|20479.95
09:45:02|20479.37
09:45:03|20479.88
09:45:05|20479.61
09:45:06|20480.75
09:45:07|20480.91
09:45:08|20482.38
09:45:09|20481.88
09:45:11|20483.53
09:45:12|20484.76
09:45:13|20485.41
09:45:14|20485.74
09:45:15|20486.12
09:45:16|20485.69
09:45:17|20486.28
09:45:18|20486.46
09:45:19|20485.9
09:45:20|20486.47
09:45:21|20486.58
09:45:22|20482.92
09:45:23|20485.62
09:45:24|20484.
09:45:25|20484.28
09:45:26|20484.37
09:45:26|20485.
09:45:28|20485.05
09:45:29|20484.09
09:45:30|20483.44
09:45:31|20482.44
09:45:32|20483.71
09:45:33|20484.3
09:45:34|20483.49
09:45:35|20484.01
09:45:36|20483.44
09:45:37|20480.76
09:45:38|20482.12
09:45:39|20483.27
09:45:40|20482.38
09:45:41|20482.6
09:45:42|20482.48
09:45:43|20482.
09:45:44|20482.22
09:45:45|20482.43
09:45:46|20482.16
09:45:47|20481.83
09:45:48|20477.09
09:45:50|20476.9
09:45:51|20475.97
09:45:53|20476.45
09:45:54|20476.62
09:45:55|20477.81
09:45:56|20478.26
09:45:57|20477.75
09:45:58|20478.04
09:46:00|20477.33
09:46:01|20478.14
09:46:03|20478.05
09:46:03|20476.94
09:46:05|20476.7
09:46:06|20476.47
09:46:07|20475.76
09:46:08|20475.94
09:46:08|20475.21
09:46:10|20477.41
09:46:11|20477.67
09:46:11|20477.37
09:46:13|20476.62
09:46:14|20476.44
09:46:15|20476.01
09:46:16|20476.4
09:46:17|20477.44
09:46:18|20477.38
09:46:19|20477.78
09:46:20|20477.77
09:46:21|20477.76
09:46:22|20478.8
09:46:23|20480.37
09:46:24|20480.57
09:46:25|20480.69
09:46:26|20481.32
09:46:27|20480.97
09:46:28|20480.28
09:46:29|20480.39
09:46:30|20479.74
09:46:31|20481.
09:46:32|20480.99
09:46:33|20481.91
09:46:34|20482.24
09:46:35|20481.16
09:46:36|20481.
09:46:37|20479.95
09:46:38|20478.81
09:46:39|20478.75
09:46:40|20478.84
09:46:41|20480.28
09:46:42|20480.89
09:46:43|20480.86
09:46:44|20480.91
09:46:45|20480.71
09:46:46|20481.36
09:46:47|20480.98
09:46:48|20480.92
09:46:49|20480.46
09:46:51|20481.37
09:46:53|20481.24
09:46:53|20481.84
09:46:55|20483.43
09:46:57|20483.58
09:46:58|20482.91
09:46:59|20482.76
09:47:00|20483.41
09:47:01|20484.41
09:47:02|20484.03
09:47:04|20482.47
09:47:05|20483.39
09:47:06|20484.33
09:47:07|20483.44
09:47:08|20483.27
09:47:09|20483.47
09:47:10|20482.89
09:47:11|20480.31
09:47:12|20480.5
09:47:13|20480.27
09:47:14|20480.57
09:47:15|20479.87
09:47:16|20479.68
09:47:17|20480.64
09:47:18|20481.66
09:47:18|20484.75
09:47:21|20485.96
09:47:22|20485.78
09:47:23|20488.35
09:47:24|20488.81
09:47:25|20491.11
09:47:26|20492.2
09:47:27|20492.14
09:47:28|20491.88
09:47:29|20491.36
09:47:30|20490.92
09:47:31|20492.34
09:47:32|20493.02
09:47:32|20493.06
09:47:35|20490.7
09:47:35|20491.95
09:47:37|20492.21
09:47:38|20490.69
09:47:39|20491.32
09:47:40|20491.15
09:47:41|20491.66
09:47:42|20491.28
09:47:43|20491.25
09:47:44|20491.36
09:47:45|20493.
09:47:47|20492.27
09:47:48|20491.65
09:47:48|20492.93
09:47:50|20491.89
09:47:50|20491.56
09:47:52|20491.02
09:47:54|20489.58
09:47:56|20489.41
09:47:56|20490.36
09:47:58|20490.21
09:47:59|20488.82
09:48:00|20490.12
09:48:01|20490.28
09:48:02|20490.34
09:48:03|20490.7
09:48:04|20490.66
09:48:05|20490.52
09:48:06|20493.04
09:48:08|20491.99
09:48:08|20492.38
09:48:10|20491.47
09:48:10|20489.49
09:48:11|20489.69
09:48:12|20490.56
09:48:13|20491.25
09:48:14|20490.48
09:48:16|20491.16
09:48:16|20489.61
09:48:17|20488.42
09:48:18|20488.55
09:48:20|20486.6
09:48:21|20484.19
09:48:22|20483.53
09:48:23|20484.77
09:48:24|20484.
09:48:25|20483.99
09:48:26|20483.61
09:48:27|20484.32
09:48:28|20482.96
09:48:29|20483.54
09:48:30|20484.42
09:48:31|20484.51
09:48:32|20484.93
09:48:33|20485.08
09:48:34|20485.44
09:48:35|20485.29
09:48:36|20485.
09:48:37|20484.77
09:48:38|20484.65
09:48:39|20485.22
09:48:40|20483.95
09:48:41|20483.92
09:48:42|20483.23
09:48:43|20483.03
09:48:44|20483.69
09:48:45|20483.16
09:48:46|20483.61
09:48:48|20484.38
09:48:48|20483.94
09:48:49|20484.
09:48:50|20484.19
09:48:51|20484.33
09:48:53|20484.1
09:48:54|20483.74
09:48:56|20483.75
09:48:57|20481.67
09:48:59|20481.56
09:49:00|20480.23
09:49:01|20481.8
09:49:02|20480.58
09:49:03|20480.87
09:49:04|20479.75
09:49:05|20479.75
09:49:06|20479.59
09:49:07|20480.23
09:49:08|20480.28
09:49:09|20479.25
09:49:10|20479.44
09:49:11|20478.65
09:49:12|20479.1
09:49:13|20479.47
09:49:14|20478.7
09:49:15|20478.7
09:49:16|20478.25
09:49:17|20475.85
09:49:18|20476.33
09:49:19|20476.42
09:49:20|20475.65
09:49:21|20476.08
09:49:22|20475.68
09:49:23|20476.91
09:49:24|20476.24
09:49:25|20476.54
09:49:26|20475.62
09:49:27|20474.6
09:49:28|20475.38
09:49:29|20476.59
09:49:30|20477.4
09:49:31|20477.06
09:49:32|20476.58
09:49:33|20478.76
09:49:34|20479.49
09:49:35|20478.68
09:49:36|20478.7
09:49:37|20478.6
09:49:39|20478.58
09:49:39|20478.89
09:49:40|20478.12
09:49:41|20477.69
09:49:43|20478.62
09:49:43|20477.39
09:49:45|20478.61
09:49:45|20478.74
09:49:46|20478.14
09:49:47|20478.33
09:49:49|20477.98
09:49:49|20477.45
09:49:51|20478.21
09:49:51|20477.44
09:49:53|20477.09
09:49:54|20477.28
09:49:55|20477.41
09:49:56|20476.69
09:49:58|20476.59
09:49:58|20477.27
09:50:00|20477.57
09:50:01|20477.85
09:50:03|20479.19
09:50:04|20479.33
09:50:04|20479.2
09:50:06|20479.72
09:50:07|20479.63
09:50:08|20478.61
09:50:09|20478.85
09:50:10|20478.18
09:50:11|20478.82
09:50:12|20478.42
09:50:13|20478.8
09:50:14|20478.86
09:50:15|20479.48
09:50:16|20479.87
09:50:16|20479.78
09:50:19|20477.23
09:50:20|20477.44
09:50:20|20477.05
09:50:22|20477.61
09:50:23|20476.46
09:50:24|20477.13
09:50:25|20476.38
09:50:26|20476.72
09:50:27|20478.11
09:50:29|20477.52
09:50:29|20477.59
09:50:30|20477.18
09:50:31|20478.91
09:50:33|20477.91
09:50:34|20477.71
09:50:35|20478.03
09:50:36|20479.51
09:50:37|20478.46
09:50:38|20478.14
09:50:39|20477.2
09:50:40|20476.55
09:50:40|20477.29
09:50:42|20477.03
09:50:42|20477.39
09:50:44|20477.75
09:50:45|20477.61
09:50:46|20478.27
09:50:47|20478.48
09:50:48|20477.79
09:50:49|20477.52
09:50:50|20477.57
09:50:51|20477.71
09:50:52|20477.34
09:50:54|20477.33
09:50:55|20477.49
09:50:57|20476.26
09:50:58|20476.9
09:51:00|20477.01
09:51:00|20478.42
09:51:01|20477.06
09:51:02|20477.09
09:51:03|20476.89
09:51:04|20476.25
09:51:05|20475.11
09:51:07|20475.16
09:51:08|20474.02
09:51:09|20473.57
09:51:10|20473.7
09:51:11|20474.67
09:51:13|20474.02
09:51:13|20474.71
09:51:14|20475.03
09:51:15|20475.74
09:51:16|20476.45
09:51:18|20479.38
09:51:19|20480.48
09:51:20|20479.61
09:51:21|20479.31
09:51:22|20479.73
09:51:23|20479.23
09:51:24|20479.52
09:51:25|20479.
09:51:26|20479.49
09:51:26|20479.12
09:51:28|20479.65
09:51:29|20479.15
09:51:30|20479.88
09:51:31|20480.35
09:51:31|20479.95
09:51:33|20479.85
09:51:33|20478.5
09:51:35|20477.56
09:51:36|20477.91
09:51:37|20476.12
09:51:38|20476.33
09:51:39|20476.73
09:51:40|20477.24
09:51:41|20477.99
09:51:42|20477.8
09:51:43|20477.92
09:51:44|20475.76
09:51:44|20475.17
09:51:46|20477.67
09:51:47|20477.65
09:51:48|20478.8
09:51:48|20478.32
09:51:50|20477.24
09:51:52|20477.19
09:51:52|20474.26
09:51:53|20475.1
09:51:54|20474.49
09:51:55|20475.08
09:51:57|20475.09
09:51:59|20475.04
09:52:00|20475.04
09:52:02|20474.79
09:52:03|20475.13
09:52:04|20474.82
09:52:05|20474.08
09:52:06|20473.19
09:52:07|20473.87
09:52:08|20473.62
09:52:09|20473.2
09:52:10|20473.53
09:52:11|20473.53
09:52:12|20473.72
09:52:13|20473.69
09:52:14|20473.52
09:52:15|20472.58
09:52:16|20473.
09:52:17|20473.58
09:52:18|20472.66
09:52:19|20473.28
09:52:20|20473.29
09:52:21|20472.42
09:52:22|20472.09
09:52:23|20472.63
09:52:24|20472.33
09:52:25|20473.76
09:52:26|20473.6
09:52:27|20474.63
09:52:28|20474.22
09:52:30|20473.73
09:52:30|20473.14
09:52:32|20472.37
09:52:33|20471.72
09:52:34|20472.94
09:52:34|20473.21
09:52:36|20472.77
09:52:37|20472.43
09:52:38|20472.76
09:52:38|20470.89
09:52:40|20472.22
09:52:40|20471.92
09:52:42|20472.41
09:52:43|20473.32
09:52:44|20472.1
09:52:45|20472.16
09:52:46|20471.98
09:52:47|20471.65
09:52:47|20472.21
09:52:49|20472.21
09:52:50|20472.73
09:52:51|20472.28
09:52:52|20471.05
09:52:53|20472.2
09:52:54|20474.88
09:52:55|20474.45
09:52:57|20473.76
09:52:58|20474.31
09:53:00|20474.23
09:53:02|20474.96
09:53:03|20474.
09:53:04|20472.88
09:53:06|20473.86
09:53:06|20473.68
09:53:07|20473.62
09:53:08|20472.09
09:53:10|20474.59
09:53:11|20474.07
09:53:11|20473.05
09:53:13|20474.01
09:53:14|20472.86
09:53:15|20472.86
09:53:16|20472.63
09:53:17|20472.58
09:53:18|20472.49
09:53:19|20472.46
09:53:20|20472.82
09:53:21|20472.91
09:53:22|20472.84
09:53:23|20473.21
09:53:24|20472.45
09:53:25|20473.42
09:53:26|20472.12
09:53:27|20472.19
09:53:28|20472.13
09:53:29|20472.7
09:53:30|20472.85
09:53:31|20471.81
09:53:32|20471.62
09:53:33|20472.77
09:53:34|20472.75
09:53:35|20472.32
09:53:36|20472.44
09:53:37|20472.52
09:53:38|20472.62
09:53:39|20473.03
09:53:40|20472.43
09:53:41|20471.24
09:53:42|20471.56
09:53:43|20471.68
09:53:44|20471.93
09:53:45|20472.77
09:53:46|20471.17
09:53:47|20471.95
09:53:48|20470.89
09:53:49|20471.2
09:53:50|20470.89
09:53:51|20471.08
09:53:52|20471.21
09:53:53|20471.57
09:53:54|20471.02
09:53:55|20471.81
09:53:56|20471.51
09:53:57|20472.33
09:53:59|20472.21
09:54:00|20473.06
09:54:02|20473.58
09:54:03|20472.52
09:54:04|20472.93
09:54:06|20472.19
09:54:07|20473.7
09:54:08|20473.53
09:54:09|20473.98
09:54:10|20474.24
09:54:11|20474.11
09:54:12|20473.62
09:54:13|20473.42
09:54:14|20473.88
09:54:16|20473.89
09:54:16|20473.86
09:54:17|20473.47
09:54:18|20470.64
09:54:19|20470.87
09:54:20|20470.94
09:54:21|20470.5
09:54:22|20471.72
09:54:23|20470.87
09:54:24|20471.19
09:54:25|20471.19
09:54:26|20470.1
09:54:27|20470.45
09:54:28|20470.3
09:54:29|20471.21
09:54:30|20471.56
09:54:31|20470.94
09:54:33|20471.28
09:54:33|20471.78
09:54:35|20471.17
09:54:36|20471.89
09:54:36|20471.21
09:54:38|20471.47
09:54:39|20471.57
09:54:40|20471.12
09:54:41|20471.36
09:54:42|20471.23
09:54:44|20471.33
09:54:44|20471.1
09:54:45|20470.01
09:54:46|20470.52
09:54:48|20471.1
09:54:48|20471.17
09:54:50|20471.42
09:54:50|20471.61
09:54:52|20471.64
09:54:52|20473.37
09:54:53|20472.35
09:54:54|20471.83
09:54:56|20474.25
09:54:57|20474.06
09:54:58|20473.84
09:54:59|20472.54
09:55:01|20473.18
09:55:02|20472.23
09:55:03|20472.57
09:55:04|20472.65
09:55:05|20471.57
09:55:06|20471.9
09:55:08|20471.47
09:55:09|20471.18
09:55:10|20471.38
09:55:11|20472.92
09:55:12|20472.19
09:55:13|20472.68
09:55:14|20471.9
09:55:15|20471.04
09:55:16|20471.53
09:55:17|20471.53
09:55:18|20471.11
09:55:19|20471.28
09:55:20|20471.65
09:55:22|20470.68
09:55:23|20471.39
09:55:23|20470.92
09:55:25|20470.86
09:55:26|20471.07
09:55:27|20472.11
09:55:28|20471.51
09:55:28|20470.84
09:55:29|20470.64
09:55:30|20471.56
09:55:32|20471.77
09:55:33|20472.04
09:55:34|20472.68
09:55:35|20472.37
09:55:36|20472.91
09:55:36|20473.12
09:55:38|20472.17
09:55:39|20472.5
09:55:40|20472.15
09:55:41|20472.02
09:55:42|20472.11
09:55:44|20472.44
09:55:44|20473.71
09:55:46|20473.7
09:55:47|20473.43
09:55:48|20472.33
09:55:49|20472.61
09:55:50|20472.55
09:55:51|20472.6
09:55:51|20474.
09:55:53|20472.95
09:55:53|20472.9
09:55:55|20472.92
09:55:56|20471.7
09:55:57|20471.27
09:55:58|20471.36
09:55:59|20472.07
09:56:01|20472.43
09:56:02|20470.39
09:56:03|20470.45
09:56:04|20471.13
09:56:05|20470.82
09:56:06|20470.4
09:56:07|20471.33
09:56:08|20471.61
09:56:09|20471.68
09:56:10|20471.79
09:56:11|20471.46
09:56:12|20471.21
09:56:13|20471.23
09:56:14|20470.06
09:56:15|20471.25
09:56:16|20470.61
09:56:17|20470.99
09:56:18|20471.37
09:56:20|20470.37
09:56:21|20470.73
09:56:22|20470.59
09:56:23|20470.61
09:56:24|20470.
09:56:25|20470.67
09:56:25|20470.
09:56:27|20470.03
09:56:28|20470.1
09:56:29|20472.44
09:56:30|20471.08
09:56:31|20470.83
09:56:32|20470.
09:56:32|20470.8
09:56:34|20472.64
09:56:35|20471.37
09:56:36|20470.92
09:56:37|20470.05
09:56:38|20470.09
09:56:39|20470.49
09:56:40|20470.89
09:56:41|20471.44
09:56:42|20470.12
09:56:43|20470.
09:56:44|20470.59
09:56:45|20471.35
09:56:46|20470.04
09:56:47|20470.04
09:56:48|20471.02
09:56:49|20470.92
09:56:50|20470.12
09:56:51|20470.01
09:56:52|20470.5
09:56:53|20470.08
09:56:54|20471.
09:56:55|20470.99
09:56:56|20470.14
09:56:58|20471.
09:56:59|20470.9
09:57:00|20470.03
09:57:01|20470.04
09:57:03|20470.01
09:57:04|20470.01
09:57:05|20471.6
09:57:06|20471.14
09:57:08|20472.08
09:57:09|20472.05
09:57:10|20472.64
09:57:12|20475.82
09:57:12|20476.58
09:57:13|20476.02
09:57:14|20475.53
09:57:15|20476.23
09:57:16|20475.62
09:57:17|20475.87
09:57:18|20475.42
09:57:20|20476.05
09:57:20|20475.22
09:57:22|20476.25
09:57:22|20477.74
09:57:24|20476.98
09:57:25|20476.38
09:57:26|20476.57
09:57:27|20477.11
09:57:28|20477.14
09:57:29|20477.23
09:57:30|20477.57
09:57:31|20478.9
09:57:32|20478.91
09:57:33|20478.7
09:57:34|20480.1
09:57:35|20478.23
09:57:36|20479.06
09:57:37|20478.77
09:57:38|20478.39
09:57:39|20477.78
09:57:40|20477.74
09:57:41|20476.81
09:57:42|20475.01
09:57:43|20473.5
09:57:44|20473.98
09:57:46|20473.8
09:57:46|20473.65
09:57:47|20473.2
09:57:48|20473.51
09:57:49|20473.28
09:57:51|20472.93
09:57:51|20473.11
09:57:52|20473.82
09:57:53|20474.23
09:57:54|20474.57
09:57:55|20474.05
09:57:56|20473.91
09:57:57|20474.98
09:57:58|20475.52
09:57:59|20474.81
09:58:00|20475.14
09:58:02|20474.8
09:58:03|20474.2
09:58:05|20473.48
09:58:06|20474.83
09:58:08|20474.03
09:58:09|20473.52
09:58:10|20473.2
09:58:12|20472.89
09:58:12|20473.
09:58:14|20473.41
09:58:15|20473.7
09:58:16|20474.35
09:58:17|20474.64
09:58:18|20473.7
09:58:19|20474.07
09:58:20|20473.88
09:58:21|20475.36
09:58:21|20473.58
09:58:24|20473.9
09:58:25|20473.46
09:58:26|20474.05
09:58:26|20473.66
09:58:28|20476.05
09:58:30|20475.79
09:58:30|20475.11
09:58:31|20475.16
09:58:32|20474.76
09:58:33|20474.99
09:58:34|20474.82
09:58:36|20474.06
09:58:36|20474.03
09:58:37|20474.13
09:58:38|20474.35
09:58:39|20473.
09:58:40|20471.24
09:58:42|20470.49
09:58:42|20470.27
09:58:43|20471.
09:58:45|20471.45
09:58:45|20471.9
09:58:47|20470.74
09:58:47|20471.39
09:58:49|20473.89
09:58:49|20473.71
09:58:51|20473.95
09:58:51|20474.02
09:58:53|20474.16
09:58:54|20474.
09:58:54|20473.67
09:58:56|20474.09
09:58:57|20473.57
09:58:58|20476.02
09:58:59|20474.7
09:58:59|20474.3
09:59:01|20477.38
09:59:02|20479.69
09:59:04|20480.12
09:59:05|20479.71
09:59:07|20478.19
09:59:08|20478.36
09:59:10|20476.35
09:59:11|20475.37
09:59:12|20474.23
09:59:13|20473.96
09:59:14|20476.79
09:59:15|20477.56
09:59:16|20477.99
09:59:17|20477.32
09:59:18|20476.58
09:59:19|20477.21
09:59:20|20476.85
09:59:21|20476.72
09:59:23|20476.03
09:59:24|20476.3
09:59:25|20475.52
09:59:26|20474.62
09:59:27|20474.1
09:59:28|20473.21
09:59:29|20472.81
09:59:31|20472.39
09:59:32|20472.28
09:59:32|20472.05
09:59:33|20471.47
09:59:35|20471.17
09:59:36|20471.81
09:59:37|20471.64
09:59:38|20474.
09:59:39|20473.79
09:59:40|20472.03
09:59:41|20472.57
09:59:43|20472.49
09:59:44|20472.42
09:59:45|20472.
09:59:46|20471.61
09:59:47|20471.13
09:59:48|20470.16
09:59:49|20470.26
09:59:50|20469.71
09:59:51|20469.1
09:59:52|20467.54
09:59:53|20467.19
09:59:54|20466.91
09:59:55|20463.1
09:59:56|20464.1
09:59:57|20462.89
09:59:58|20466.14
09:59:59|20468.62
10:00:00|20468.09
10:00:01|20470.46
10:00:02|20470.38
10:00:03|20468.17
10:00:04|20465.58
10:00:06|20465.79
10:00:07|20464.35
10:00:08|20466.57
10:00:08|20466.69
10:00:10|20466.6
10:00:10|20464.74
10:00:12|20463.92
10:00:13|20461.82
10:00:15|20459.87
10:00:15|20460.45
10:00:17|20459.66
10:00:18|20458.81
10:00:18|20458.29
10:00:20|20456.59
10:00:20|20456.37
10:00:21|20455.39
10:00:23|20451.95
10:00:24|20450.01
10:00:24|20452.43
10:00:26|20451.3
10:00:26|20452.08
10:00:27|20452.36
10:00:29|20457.94
10:00:29|20455.7
10:00:30|20454.48
10:00:31|20454.45
10:00:33|20452.02
10:00:33|20448.19
10:00:35|20447.46
10:00:36|20445.81
10:00:36|20445.29
10:00:38|20448.41
10:00:39|20447.55
10:00:40|20446.55
10:00:41|20445.3
10:00:42|20444.77
10:00:43|20443.73
10:00:44|20443.28
10:00:45|20444.17
10:00:46|20444.24
10:00:47|20447.83
10:00:48|20448.08
10:00:49|20447.15
10:00:50|20448.51
10:00:51|20449.23
10:00:52|20447.46
10:00:53|20446.11
10:00:54|20444.98
10:00:55|20445.42
10:00:56|20446.41
10:00:57|20442.45
10:00:58|20443.53
10:00:59|20443.07
10:01:00|20443.54
10:01:01|20442.29
10:01:02|20446.05
10:01:03|20445.2
10:01:04|20441.24
10:01:06|20438.91
10:01:07|20437.24
10:01:08|20437.35
10:01:09|20438.97
10:01:10|20436.31
10:01:11|20438.74
10:01:12|20438.
10:01:13|20437.26
10:01:14|20436.39
10:01:15|20434.
10:01:17|20433.95
10:01:18|20433.94
10:01:19|20435.73
10:01:20|20437.98
10:01:20|20438.22
10:01:23|20436.88
10:01:23|20437.92
10:01:24|20438.56
10:01:25|20438.87
10:01:26|20442.19
10:01:27|20442.42
10:01:28|20443.39
10:01:30|20441.56
10:01:32|20439.22
10:01:33|20440.51
10:01:34|20441.04
10:01:35|20441.75
10:01:36|20442.4
10:01:37|20443.08
10:01:38|20442.9
10:01:39|20442.75
10:01:41|20442.72
10:01:41|20442.75
10:01:42|20441.45
10:01:43|20442.97
10:01:45|20443.39
10:01:45|20445.24
10:01:46|20443.45
10:01:47|20443.17
10:01:48|20441.82
10:01:49|20442.88
10:01:50|20443.11
10:01:51|20442.53
10:01:52|20444.
10:01:53|20444.61
10:01:54|20444.33
10:01:55|20444.27
10:01:56|20443.36
10:01:57|20441.72
10:01:58|20442.56
10:01:59|20442.03
10:02:00|20442.25
10:02:01|20443.78
10:02:02|20442.3
10:02:03|20438.27
10:02:04|20436.11
10:02:05|20435.98
10:02:07|20436.71
10:02:09|20439.72
10:02:09|20440.17
10:02:11|20442.75
10:02:12|20443.43
10:02:14|20443.28
10:02:15|20443.99
10:02:16|20446.52
10:02:17|20444.52
10:02:18|20446.09
10:02:19|20444.36
10:02:20|20443.06
10:02:21|20442.91
10:02:22|20444.39
10:02:23|20444.62
10:02:24|20446.16
10:02:25|20446.72
10:02:27|20446.91
10:02:27|20448.65
10:02:29|20449.32
10:02:30|20450.14
10:02:31|20447.01
10:02:31|20446.16
10:02:33|20448.58
10:02:34|20448.82
10:02:34|20449.48
10:02:35|20449.01
10:02:36|20449.8
10:02:37|20450.96
10:02:39|20448.54
10:02:40|20448.35
10:02:40|20449.21
10:02:42|20447.
10:02:43|20446.69
10:02:44|20433.25
10:02:45|20432.04
10:02:46|20432.29
10:02:47|20432.15
10:02:48|20434.
10:02:49|20432.81
10:02:50|20431.97
10:02:51|20433.65
10:02:52|20433.48
10:02:53|20433.28
10:02:54|20432.02
10:02:55|20430.67
10:02:56|20432.3
10:02:56|20432.01
10:02:58|20432.12
10:02:59|20432.25
10:02:59|20433.09
10:03:01|20435.3
10:03:02|20435.09
10:03:03|20433.7
10:03:05|20435.09
10:03:05|20435.61
10:03:07|20434.36
10:03:08|20433.72
10:03:09|20431.33
10:03:10|20430.2
10:03:11|20430.93
10:03:13|20430.8
10:03:14|20419.75
10:03:15|20417.68
10:03:16|20411.9
10:03:18|20423.37
10:03:18|20423.91
10:03:19|20424.
10:03:20|20424.73
10:03:22|20420.81
10:03:23|20423.73
10:03:24|20423.04
10:03:25|20418.76
10:03:26|20407.83
10:03:27|20406.56
10:03:28|20404.94
10:03:30|20388.28
10:03:31|20394.4
10:03:32|20399.8
10:03:32|20405.2
10:03:33|20403.45
10:03:35|20400.19
10:03:36|20404.42
10:03:36|20380.47
10:03:38|20390.48
10:03:39|20384.95
10:03:40|20401.11
10:03:41|20397.91
10:03:42|20393.3
10:03:43|20392.18
10:03:43|20392.6
10:03:45|20396.43
10:03:45|20398.7
10:03:47|20398.17
10:03:49|20403.39
10:03:49|20400.94
10:03:50|20403.62
10:03:51|20402.3
10:03:52|20402.99
10:03:53|20403.36
10:03:54|20406.15
10:03:55|20406.08
10:03:56|20404.74
10:03:57|20409.91
10:03:58|20396.93
10:04:00|20397.03
10:04:00|20398.83
10:04:01|20401.77
10:04:02|20399.76
10:04:03|20398.16
10:04:05|20395.2
10:04:06|20395.37
10:04:07|20400.73
10:04:09|20401.39
10:04:10|20406.03
10:04:12|20405.35
10:04:13|20407.39
10:04:15|20410.31
10:04:15|20408.72
10:04:17|20409.59
10:04:18|20407.71
10:04:19|20412.38
10:04:20|20414.23
10:04:22|20414.47
10:04:22|20414.4
10:04:24|20414.67
10:04:24|20412.69
10:04:26|20406.
10:04:27|20403.77
10:04:28|20403.76
10:04:28|20404.86
10:04:29|20405.73
10:04:30|20405.86
10:04:32|20409.33
10:04:32|20411.8
10:04:33|20411.35
10:04:35|20411.92
10:04:35|20411.58
10:04:36|20411.99
10:04:38|20414.58
10:04:39|20414.55
10:04:40|20414.53
10:04:41|20421.34
10:04:42|20424.28
10:04:43|20422.4
10:04:44|20421.72
10:04:45|20421.53
10:04:47|20419.11
10:04:48|20417.12
10:04:48|20416.97
10:04:49|20416.39
10:04:51|20416.19
10:04:51|20417.17
10:04:52|20416.27
10:04:53|20418.
10:04:55|20413.73
10:04:55|20413.29
10:04:57|20410.82
10:04:57|20407.85
10:04:58|20410.31
10:05:00|20411.65
10:05:01|20409.6
10:05:02|20408.9
10:05:03|20407.52
10:05:04|20406.03
10:05:05|20405.8
10:05:06|20406.29
10:05:07|20407.97
10:05:08|20407.11
10:05:10|20413.31
10:05:11|20413.17
10:05:12|20396.71
10:05:14|20389.4
10:05:15|20394.
10:05:16|20395.01
10:05:18|20390.69
10:05:19|20395.37
10:05:20|20393.92
10:05:21|20395.11
10:05:22|20395.02
10:05:23|20393.72
10:05:24|20394.02
10:05:25|20394.44
10:05:26|20394.68
10:05:28|20394.17
10:05:28|20394.12
10:05:29|20393.14
10:05:30|20393.
10:05:31|20394.12
10:05:32|20395.74
10:05:33|20399.05
10:05:34|20392.29
10:05:35|20391.64
10:05:36|20388.63
10:05:37|20391.01
10:05:38|20390.55
10:05:39|20387.76
10:05:40|20390.82
10:05:41|20389.58
10:05:42|20389.77
10:05:43|20390.48
10:05:44|20388.5
10:05:45|20389.56
10:05:47|20388.9
10:05:48|20390.21
10:05:48|20389.15
10:05:49|20390.47
10:05:52|20392.28
10:05:52|20392.23
10:05:53|20391.12
10:05:54|20392.36
10:05:55|20394.77
10:05:56|20394.01
10:05:57|20394.85
10:05:58|20393.
10:05:59|20394.94
10:06:00|20395.98
10:06:01|20394.67
10:06:02|20396.94
10:06:03|20395.82
10:06:04|20396.83
10:06:05|20397.49
10:06:06|20397.45
10:06:07|20393.49
10:06:08|20393.78
10:06:10|20391.64
10:06:12|20393.36
10:06:12|20380.79
10:06:13|20380.01
10:06:15|20378.58
10:06:15|20379.83
10:06:16|20379.28
10:06:18|20384.3
10:06:20|20384.59
10:06:20|20387.88
10:06:22|20373.61
10:06:23|20376.29
10:06:24|20378.99
10:06:25|20381.87
10:06:26|20380.22
10:06:28|20365.91
10:06:28|20365.13
10:06:30|20369.72
10:06:30|20371.52
10:06:32|20374.22
10:06:32|20374.24
10:06:33|20374.2
10:06:35|20364.61
10:06:36|20362.02
10:06:37|20361.54
10:06:38|20362.03
10:06:39|20363.04
10:06:40|20363.23
10:06:41|20364.82
10:06:42|20362.
10:06:43|20363.04
10:06:44|20350.84
10:06:46|20348.01
10:06:47|20353.3
10:06:48|20355.08
10:06:49|20353.88
10:06:50|20355.91
10:06:51|20354.66
10:06:52|20358.95
10:06:53|20363.69
10:06:54|20367.97
10:06:55|20370.7
10:06:56|20371.38
10:06:57|20369.48
10:06:58|20370.01
10:06:59|20369.24
10:07:00|20375.88
10:07:01|20376.55
10:07:02|20376.15
10:07:03|20375.12
10:07:04|20378.13
10:07:05|20378.95
10:07:06|20376.19
10:07:07|20375.48
10:07:08|20377.62
10:07:09|20378.19
10:07:11|20377.38
10:07:12|20373.55
10:07:13|20376.45
10:07:15|20373.92
10:07:15|20373.77
10:07:17|20371.81
10:07:19|20372.
10:07:19|20372.
10:07:21|20371.22
10:07:22|20370.38
10:07:23|20371.75
10:07:24|20371.47
10:07:25|20369.51
10:07:26|20369.37
10:07:27|20373.48
10:07:28|20377.35
10:07:29|20380.36
10:07:30|20377.73
10:07:31|20380.
10:07:33|20379.15
10:07:34|20379.53
10:07:35|20381.26
10:07:35|20381.63
10:07:37|20382.74
10:07:39|20380.32
10:07:39|20381.08
10:07:40|20381.73
10:07:41|20381.05
10:07:42|20378.3
10:07:43|20377.49
10:07:45|20375.18
10:07:45|20374.04
10:07:46|20376.64
10:07:47|20377.65
10:07:48|20379.83
10:07:49|20382.6
10:07:50|20386.99
10:07:51|20384.52
10:07:52|20388.07
10:07:53|20387.08
10:07:55|20386.06
10:07:55|20383.58
10:07:56|20382.15
10:07:57|20382.
10:07:58|20381.02
10:08:00|20380.17
10:08:00|20380.65
10:08:02|20377.27
10:08:03|20376.
10:08:03|20377.04
10:08:05|20378.78
10:08:05|20381.93
10:08:07|20382.98
10:08:07|20384.65
10:08:09|20386.01
10:08:10|20387.02
10:08:10|20385.43
10:08:12|20386.54
10:08:14|20391.11
10:08:15|20389.8
10:08:16|20382.16
10:08:17|20387.98
10:08:19|20387.43
10:08:20|20387.3
10:08:21|20385.57
10:08:22|20385.28
10:08:23|20386.93
10:08:24|20388.24
10:08:25|20388.35
10:08:26|20385.81
10:08:27|20388.37
10:08:28|20388.08
10:08:29|20388.91
10:08:30|20386.12
10:08:31|20387.04
10:08:32|20385.39
10:08:33|20385.3
10:08:34|20386.12
10:08:35|20388.99
10:08:36|20390.68
10:08:37|20389.56
10:08:38|20389.5
10:08:40|20391.46
10:08:40|20390.85
10:08:41|20391.21
10:08:43|20391.19
10:08:44|20391.39
10:08:45|20392.86
10:08:46|20393.
10:08:47|20390.54
10:08:47|20393.51
10:08:49|20393.47
10:08:49|20394.04
10:08:51|20393.84
10:08:52|20393.16
10:08:53|20393.11
10:08:53|20393.95
10:08:55|20393.74
10:08:56|20395.38
10:08:57|20390.92
10:08:57|20393.2
10:08:58|20393.54
10:08:59|20394.19
10:09:00|20396.23
10:09:02|20395.31
10:09:02|20398.
10:09:03|20399.06
10:09:05|20398.62
10:09:06|20398.51
10:09:07|20400.37
10:09:07|20402.01
10:09:09|20402.54
10:09:10|20404.22
10:09:10|20402.78
10:09:11|20403.56
10:09:13|20400.96
10:09:14|20405.58
10:09:16|20403.99
10:09:17|20400.45
10:09:19|20404.35
10:09:20|20404.
10:09:22|20403.41
10:09:24|20403.39
10:09:24|20402.67
10:09:25|20400.41
10:09:26|20400.7
10:09:27|20401.36
10:09:28|20401.03
10:09:29|20403.96
10:09:30|20401.51
10:09:31|20402.34
10:09:32|20404.47
10:09:33|20405.44
10:09:35|20402.57
10:09:35|20403.67
10:09:36|20403.62
10:09:37|20405.35
10:09:38|20405.9
10:09:39|20407.17
10:09:40|20407.
10:09:41|20408.45
10:09:42|20406.61
10:09:43|20408.02
10:09:44|20407.77
10:09:45|20407.09
10:09:46|20406.86
10:09:47|20406.51
10:09:48|20406.89
10:09:49|20408.52
10:09:50|20410.25
10:09:51|20408.93
10:09:52|20409.18
10:09:53|20409.6
10:09:54|20409.58
10:09:56|20410.4
10:09:56|20409.11
10:09:57|20408.8
10:09:58|20404.48
10:09:59|20404.07
10:10:00|20404.31
10:10:01|20404.01
10:10:02|20402.46
10:10:04|20404.
10:10:04|20402.4
10:10:05|20401.5
10:10:07|20404.39
10:10:08|20404.84
10:10:10|20406.84
10:10:10|20406.9
10:10:11|20407.42
10:10:13|20409.34
10:10:13|20408.44
10:10:15|20410.31
10:10:17|20410.05
10:10:18|20410.07
10:10:19|20409.12
10:10:21|20411.49
10:10:22|20410.41
10:10:23|20409.94
10:10:24|20413.59
10:10:26|20412.71
10:10:26|20412.67
10:10:27|20413.53
10:10:28|20413.69
10:10:29|20414.14
10:10:30|20415.64
10:10:31|20416.45
10:10:32|20417.83
10:10:33|20416.71
10:10:34|20416.17
10:10:36|20414.84
10:10:37|20415.17
10:10:38|20416.
10:10:39|20415.31
10:10:40|20412.85
10:10:41|20411.62
10:10:41|20410.35
10:10:43|20413.44
10:10:44|20411.95
10:10:44|20412.65
10:10:46|20413.31
10:10:46|20409.64
10:10:48|20409.76
10:10:49|20410.41
10:10:50|20410.78
10:10:50|20408.54
10:10:51|20411.04
10:10:53|20410.6
10:10:54|20410.95
10:10:54|20409.04
10:10:56|20408.68
10:10:57|20409.01
10:10:57|20408.6
10:10:59|20409.41
10:10:59|20408.02
10:11:00|20406.02
10:11:01|20404.81
10:11:03|20405.44
10:11:03|20406.34
10:11:04|20406.66
10:11:06|20408.43
10:11:06|20411.
10:11:07|20410.21
10:11:09|20408.38
10:11:10|20408.09
10:11:10|20408.08
10:11:11|20408.05
10:11:13|20407.39
10:11:13|20407.79
10:11:14|20407.95
10:11:16|20407.44
10:11:18|20406.74
10:11:19|20405.68
10:11:21|20404.09
10:11:22|20405.53
10:11:23|20404.9
10:11:24|20406.01
10:11:25|20406.45
10:11:26|20407.64
10:11:28|20406.99
10:11:29|20407.36
10:11:30|20407.67
10:11:31|20406.87
10:11:32|20408.1
10:11:33|20408.56
10:11:34|20408.06
10:11:35|20408.01
10:11:36|20408.
10:11:37|20409.33
10:11:38|20408.95
10:11:39|20410.79
10:11:40|20412.31
10:11:41|20411.6
10:11:42|20411.63
10:11:43|20410.96
10:11:44|20411.59
10:11:45|20411.46
10:11:47|20413.51
10:11:47|20413.63
10:11:48|20413.35
10:11:49|20413.64
10:11:50|20414.22
10:11:52|20411.51
10:11:52|20412.
10:11:53|20409.06
10:11:54|20410.26
10:11:55|20410.55
10:11:56|20411.38
10:11:57|20410.94
10:11:58|20412.4
10:11:59|20412.57
10:12:00|20413.64
10:12:01|20413.57
10:12:02|20413.99
10:12:03|20414.46
10:12:04|20413.77
10:12:05|20413.98
10:12:06|20413.58
10:12:07|20410.51
10:12:08|20411.42
10:12:09|20409.21
10:12:10|20409.39
10:12:11|20408.61
10:12:12|20408.1
10:12:13|20408.06
10:12:14|20409.52
10:12:16|20409.4
10:12:17|20408.67
10:12:19|20408.08
10:12:19|20409.11
10:12:21|20408.84
10:12:22|20408.91
10:12:24|20408.42
10:12:26|20408.7
10:12:27|20409.43
10:12:28|20409.97
10:12:29|20409.32
10:12:30|20408.21
10:12:31|20408.23
10:12:32|20408.81
10:12:32|20408.37
10:12:34|20408.84
10:12:36|20408.47
10:12:37|20410.2
10:12:37|20408.87
10:12:39|20409.22
10:12:39|20409.74
10:12:41|20410.
10:12:42|20409.94
10:12:43|20408.68
10:12:44|20409.03
10:12:45|20410.24
10:12:45|20409.62
10:12:47|20409.52
10:12:48|20408.78
10:12:49|20410.23
10:12:50|20411.39
10:12:51|20411.54
10:12:52|20411.49
10:12:52|20414.22
10:12:54|20415.14
10:12:55|20414.75
10:12:56|20414.1
10:12:57|20413.84
10:12:58|20414.42
10:12:59|20414.56
10:13:00|20416.14
10:13:01|20415.99
10:13:01|20414.02
10:13:02|20414.85
10:13:04|20414.15
10:13:05|20414.77
10:13:06|20414.09
10:13:07|20414.69
10:13:08|20415.08
10:13:09|20415.13
10:13:10|20415.93
10:13:12|20417.66
10:13:12|20419.07
10:13:13|20412.72
10:13:14|20413.89
10:13:16|20417.
10:13:17|20416.95
10:13:19|20417.15
10:13:20|20415.01
10:13:22|20415.22
10:13:23|20415.14
10:13:25|20414.96
10:13:26|20413.39
10:13:28|20414.28
10:13:28|20413.61
10:13:29|20411.92
10:13:30|20411.21
10:13:31|20413.53
10:13:32|20412.
10:13:33|20412.22
10:13:35|20411.42
10:13:36|20411.43
10:13:37|20408.78
10:13:38|20408.77
10:13:39|20408.82
10:13:40|20408.78
10:13:41|20408.05
10:13:42|20403.77
10:13:44|20405.74
10:13:44|20404.76
10:13:45|20404.43
10:13:46|20406.
10:13:47|20406.68
10:13:48|20405.46
10:13:49|20404.76
10:13:50|20405.66
10:13:51|20408.2
10:13:52|20406.55
10:13:53|20406.68
10:13:54|20407.04
10:13:56|20407.09
10:13:56|20406.61
10:13:57|20406.62
10:13:58|20406.08
10:13:59|20406.32
10:14:00|20407.16
10:14:01|20406.47
10:14:02|20407.12
10:14:03|20405.57
10:14:04|20405.21
10:14:05|20406.81
10:14:06|20406.58
10:14:07|20407.1
10:14:08|20406.9
10:14:10|20406.02
10:14:11|20405.34
10:14:11|20406.69
10:14:12|20406.
10:14:14|20404.98
10:14:14|20404.06
10:14:15|20404.1
10:14:16|20403.38
10:14:19|20402.76
10:14:20|20400.96
10:14:22|20402.04
10:14:22|20404.82
10:14:24|20408.13
10:14:25|20408.63
10:14:27|20408.84
10:14:27|20408.22
10:14:28|20406.17
10:14:29|20407.23
10:14:30|20406.05
10:14:32|20407.13
10:14:33|20407.9
10:14:34|20410.66
10:14:35|20409.74
10:14:36|20410.11
10:14:37|20410.41
10:14:37|20410.94
10:14:40|20409.73
10:14:40|20410.06
10:14:41|20412.15
10:14:42|20412.08
10:14:43|20411.12
10:14:45|20410.5
10:14:45|20411.4
10:14:46|20412.17
10:14:47|20412.03
10:14:48|20412.29
10:14:49|20411.94
10:14:50|20412.09
10:14:51|20413.23
10:14:53|20411.83
10:14:53|20412.
10:14:55|20410.63
10:14:56|20411.17
10:14:57|20410.53
10:14:58|20410.96
10:14:59|20411.56
10:15:00|20411.68
10:15:01|20411.4
10:15:02|20411.92
10:15:03|20410.62
10:15:04|20408.12
10:15:05|20408.16
10:15:06|20407.19
10:15:07|20408.16
10:15:08|20408.77
10:15:09|20408.91
10:15:10|20409.09
10:15:10|20408.71
10:15:12|20407.27
10:15:13|20408.2
10:15:14|20408.18
10:15:15|20408.96
10:15:16|20408.53
10:15:16|20409.33
10:15:18|20409.07
10:15:20|20408.6
10:15:21|20408.68
10:15:22|20407.87
10:15:24|20408.35
10:15:25|20410.31
10:15:26|20410.51
10:15:27|20409.62
10:15:28|20408.81
10:15:29|20408.06
10:15:30|20406.9
10:15:31|20407.7
10:15:32|20407.53
10:15:33|20407.09
10:15:35|20404.11
10:15:36|20403.74
10:15:37|20405.18
10:15:38|20406.63
10:15:39|20406.95
10:15:41|20409.38
10:15:41|20407.25
10:15:42|20407.19
10:15:44|20407.69
10:15:44|20407.4
10:15:46|20408.05
10:15:47|20406.2
10:15:48|20406.5
10:15:48|20406.49
10:15:49|20406.22
10:15:51|20406.22
10:15:52|20406.76
10:15:53|20407.32
10:15:53|20405.
10:15:55|20404.26
10:15:56|20404.88
10:15:57|20403.81
10:15:59|20402.85
10:15:59|20402.71
10:16:00|20402.86
10:16:01|20403.68
10:16:02|20403.1
10:16:03|20402.04
10:16:04|20401.54
10:16:05|20402.53
10:16:06|20403.
10:16:07|20403.
10:16:08|20403.55
10:16:10|20403.31
10:16:11|20402.34
10:16:11|20402.71
10:16:13|20402.6
10:16:14|20401.66
10:16:15|20401.13
10:16:16|20401.59
10:16:17|20401.44
10:16:18|20403.1
10:16:18|20398.36
10:16:21|20398.55
10:16:22|20398.23
10:16:24|20396.07
10:16:24|20398.74
10:16:26|20396.36
10:16:27|20397.82
10:16:28|20397.8
10:16:29|20397.67
10:16:30|20396.23
10:16:31|20396.54
10:16:32|20396.37
10:16:33|20395.89
10:16:34|20398.05
10:16:35|20396.05
10:16:36|20395.46
10:16:37|20395.82
10:16:38|20395.53
10:16:40|20395.38
10:16:41|20394.53
10:16:42|20394.24
10:16:42|20392.56
10:16:44|20391.02
10:16:45|20391.32
10:16:46|20391.49
10:16:47|20390.99
10:16:48|20391.56
10:16:49|20391.8
10:16:50|20393.64
10:16:51|20391.69
10:16:52|20394.83
10:16:53|20394.69
10:16:54|20394.93
10:16:55|20396.79
10:16:56|20397.14
10:16:57|20392.52
10:16:58|20391.01
10:16:59|20390.72
10:17:00|20391.25
10:17:01|20391.
10:17:02|20390.97
10:17:03|20393.12
10:17:04|20392.53
10:17:05|20392.18
10:17:06|20391.95
10:17:07|20396.82
10:17:08|20397.13
10:17:09|20395.17
10:17:10|20394.23
10:17:11|20394.04
10:17:12|20393.46
10:17:13|20393.37
10:17:14|20392.33
10:17:15|20392.16
10:17:16|20392.86
10:17:17|20391.82
10:17:19|20391.75
10:17:19|20393.19
10:17:21|20392.6
10:17:23|20392.95
10:17:24|20394.55
10:17:25|20397.54
10:17:27|20397.51
10:17:29|20396.95
10:17:29|20397.98
10:17:31|20398.18
10:17:33|20400.37
10:17:33|20399.58
10:17:35|20400.98
10:17:36|20401.25
10:17:37|20401.11
10:17:38|20402.18
10:17:39|20401.76
10:17:40|20402.35
10:17:41|20402.11
10:17:42|20402.1
10:17:43|20399.42
10:17:44|20400.24
10:17:45|20400.58
10:17:46|20401.14
10:17:47|20400.61
10:17:48|20401.18
10:17:50|20401.67
10:17:51|20401.87
10:17:51|20400.02
10:17:53|20398.99
10:17:53|20400.93
10:17:55|20399.81
10:17:56|20399.05
10:17:57|20399.97
10:17:58|20398.2
10:17:59|20398.21
10:18:00|20399.14
10:18:01|20399.19
10:18:02|20398.43
10:18:03|20397.35
10:18:04|20397.39
10:18:05|20397.53
10:18:06|20397.31
10:18:07|20397.42
10:18:08|20399.23
10:18:10|20399.3
10:18:10|20400.96
10:18:11|20400.2
10:18:13|20398.85
10:18:14|20398.15
10:18:15|20397.79
10:18:16|20399.99
10:18:17|20400.24
10:18:18|20401.22
10:18:19|20400.93
10:18:20|20399.62
10:18:21|20400.15
10:18:23|20402.24
10:18:23|20401.01
10:18:25|20401.52
10:18:27|20402.55
10:18:29|20402.47
10:18:30|20402.39
10:18:31|20401.51
10:18:32|20399.12
10:18:34|20398.9
10:18:35|20398.64
10:18:36|20398.65
10:18:37|20399.12
10:18:38|20398.81
10:18:38|20400.49
10:18:39|20400.53
10:18:41|20402.22
10:18:41|20403.47
10:18:42|20403.22
10:18:44|20403.21
10:18:45|20402.62
10:18:46|20403.28
10:18:47|20403.95
10:18:48|20403.83
10:18:49|20403.37
10:18:50|20404.05
10:18:51|20404.78
10:18:52|20404.16
10:18:53|20404.92
10:18:54|20405.06
10:18:55|20404.11
10:18:56|20405.27
10:18:57|20404.82
10:18:58|20404.98
10:18:59|20404.13
10:19:00|20403.47
10:19:01|20400.51
10:19:02|20400.78
10:19:03|20400.75
10:19:04|20400.46
10:19:05|20400.85
10:19:06|20399.43
10:19:07|20398.79
10:19:08|20399.08
10:19:09|20398.76
10:19:10|20398.25
10:19:11|20399.34
10:19:12|20398.95
10:19:13|20398.92
10:19:14|20399.06
10:19:15|20400.56
10:19:16|20401.6
10:19:17|20401.9
10:19:19|20402.06
10:19:19|20401.96
10:19:21|20400.9
10:19:22|20398.83
10:19:22|20396.6
10:19:23|20396.74
10:19:25|20395.91
10:19:26|20396.6
10:19:28|20397.04
10:19:29|20396.83
10:19:30|20393.16
10:19:32|20393.76
10:19:33|20393.38
10:19:34|20394.14
10:19:35|20395.96
10:19:36|20397.45
10:19:38|20398.31
10:19:38|20398.41
10:19:40|20400.2
10:19:41|20398.02
10:19:42|20399.46
10:19:43|20398.88
10:19:44|20399.33
10:19:45|20399.71
10:19:46|20399.44
10:19:47|20400.45
10:19:48|20399.47
10:19:49|20399.08
10:19:50|20399.43
10:19:51|20400.6
10:19:52|20400.51
10:19:53|20400.21
10:19:54|20399.75
10:19:56|20399.37
10:19:56|20399.71
10:19:58|20398.99
10:19:59|20399.24
10:19:59|20398.97
10:20:01|20398.84
10:20:01|20400.19
10:20:02|20399.3
10:20:04|20397.04
10:20:05|20397.72
10:20:05|20397.61
10:20:07|20397.65
10:20:08|20397.95
10:20:08|20397.5
10:20:10|20397.27
10:20:10|20397.79
10:20:12|20399.
10:20:12|20400.62
10:20:14|20400.25
10:20:15|20400.56
10:20:16|20401.02
10:20:17|20401.08
10:20:18|20400.74
10:20:19|20399.93
10:20:20|20400.72
10:20:21|20400.46
10:20:22|20400.23
10:20:23|20400.49
10:20:23|20400.32
10:20:25|20397.26
10:20:26|20398.99
10:20:27|20397.12
10:20:29|20396.66
10:20:29|20396.64
10:20:30|20397.69
10:20:31|20397.43
10:20:33|20398.05
10:20:34|20398.43
10:20:36|20398.15
10:20:36|20397.56
10:20:38|20397.69
10:20:39|20397.92
10:20:40|20398.48
10:20:41|20399.82
10:20:42|20399.93
10:20:43|20399.7
10:20:44|20399.3
10:20:45|20398.98
10:20:47|20397.71
10:20:48|20397.81
10:20:49|20397.08
10:20:50|20396.57
10:20:51|20396.94
10:20:52|20396.3
10:20:53|20398.15
10:20:55|20398.22
10:20:55|20398.09
10:20:56|20397.43
10:20:57|20398.23
10:20:58|20397.92
10:20:59|20397.17
10:21:00|20396.13
10:21:01|20396.42
10:21:02|20394.31
10:21:04|20395.15
10:21:05|20394.4
10:21:06|20391.87
10:21:07|20390.21
10:21:08|20390.54
10:21:09|20390.25
10:21:10|20388.04
10:21:11|20389.37
10:21:12|20390.
10:21:14|20390.33
10:21:14|20389.29
10:21:16|20388.94
10:21:17|20389.11
10:21:17|20389.24
10:21:18|20390.64
10:21:20|20390.83
10:21:20|20390.55
10:21:22|20392.86
10:21:23|20392.26
10:21:23|20393.41
10:21:25|20388.97
10:21:27|20389.65
10:21:28|20388.94
10:21:29|20389.62
10:21:31|20388.64
10:21:32|20388.82
10:21:33|20386.72
10:21:35|20384.12
10:21:36|20384.43
10:21:37|20383.85
10:21:38|20384.47
10:21:39|20384.65
10:21:40|20384.4
10:21:41|20383.09
10:21:42|20381.39
10:21:43|20382.18
10:21:44|20381.
10:21:45|20382.14
10:21:46|20381.81
10:21:47|20383.62
10:21:48|20382.88
10:21:49|20384.89
10:21:50|20382.69
10:21:51|20382.28
10:21:52|20382.78
10:21:53|20382.6
10:21:54|20381.01
10:21:55|20381.34
10:21:56|20382.4
10:21:57|20382.11
10:21:58|20384.32
10:21:59|20384.39
10:22:00|20383.99
10:22:01|20385.59
10:22:02|20385.32
10:22:03|20385.37
10:22:04|20386.87
10:22:05|20385.84
10:22:06|20385.51
10:22:07|20387.07
10:22:08|20387.27
10:22:09|20387.61
10:22:11|20386.76
10:22:11|20387.63
10:22:12|20387.94
10:22:13|20387.46
10:22:14|20387.92
10:22:15|20387.83
10:22:16|20387.89
10:22:17|20386.88
10:22:18|20387.52
10:22:19|20386.67
10:22:20|20387.29
10:22:21|20387.08
10:22:22|20386.68
10:22:23|20387.75
10:22:24|20387.74
10:22:26|20387.96
10:22:27|20388.24
10:22:28|20388.34
10:22:29|20387.76
10:22:31|20388.76
10:22:33|20388.45
10:22:34|20387.28
10:22:34|20386.46
10:22:36|20387.52
10:22:37|20386.97
10:22:38|20387.2
10:22:39|20387.68
10:22:40|20387.27
10:22:41|20387.81
10:22:43|20388.43
10:22:44|20389.18
10:22:44|20389.31
10:22:46|20388.82
10:22:46|20387.44
10:22:48|20386.71
10:22:48|20387.56
10:22:50|20391.36
10:22:51|20390.72
10:22:51|20390.81
10:22:52|20391.62
10:22:53|20391.36
10:22:55|20391.58
10:22:56|20391.74
10:22:58|20391.2
10:22:58|20391.45
10:22:59|20391.48
10:23:00|20391.28
10:23:01|20390.07
10:23:03|20390.88
10:23:04|20391.06
10:23:05|20391.16
10:23:06|20391.68
10:23:07|20390.67
10:23:08|20391.77
10:23:09|20391.81
10:23:10|20391.47
10:23:11|20390.63
10:23:12|20392.6
10:23:13|20395.03
10:23:14|20397.57
10:23:15|20397.69
10:23:16|20397.66
10:23:17|20397.65
10:23:18|20396.19
10:23:19|20397.56
10:23:20|20398.82
10:23:21|20397.37
10:23:22|20397.18
10:23:23|20397.83
10:23:24|20397.93
10:23:25|20398.32
10:23:27|20399.97
10:23:28|20399.91
10:23:30|20399.03
10:23:31|20399.52
10:23:33|20398.41
10:23:34|20397.48
10:23:36|20399.31
10:23:37|20398.77
10:23:38|20398.25
10:23:39|20400.25
10:23:40|20403.16
10:23:42|20402.28
10:23:43|20403.21
10:23:44|20403.25
10:23:45|20405.54
10:23:46|20406.27
10:23:47|20406.77
10:23:48|20407.88
10:23:49|20406.55
10:23:50|20407.42
10:23:51|20407.25
10:23:53|20406.47
10:23:53|20406.73
10:23:55|20406.57
10:23:56|20405.75
10:23:57|20404.49
10:23:57|20403.98
10:23:59|20404.01
10:24:00|20403.48
10:24:01|20405.2
10:24:02|20406.
10:24:03|20405.71
10:24:04|20405.16
10:24:05|20406.24
10:24:05|20404.69
10:24:07|20403.59
10:24:08|20402.82
10:24:09|20403.24
10:24:10|20403.36
10:24:11|20404.11
10:24:12|20404.58
10:24:13|20403.65
10:24:14|20404.91
10:24:15|20403.97
10:24:16|20405.29
10:24:17|20404.85
10:24:18|20405.34
10:24:19|20404.76
10:24:20|20405.3
10:24:21|20404.65
10:24:22|20404.43
10:24:23|20406.19
10:24:24|20409.13
10:24:25|20409.72
10:24:26|20410.13
10:24:27|20410.09
10:24:29|20408.16
10:24:30|20405.51
10:24:32|20406.92
10:24:33|20407.63
10:24:34|20408.04
10:24:34|20408.72
10:24:36|20409.44
10:24:37|20410.19
10:24:39|20407.45
10:24:39|20407.44
10:24:40|20406.24
10:24:41|20405.25
10:24:43|20404.95
10:24:44|20405.77
10:24:45|20406.51
10:24:46|20406.9
10:24:47|20406.4
10:24:48|20406.72
10:24:49|20406.6
10:24:50|20406.13
10:24:51|20407.33
10:24:52|20408.03
10:24:53|20407.95
10:24:54|20407.09
10:24:55|20408.27
10:24:56|20409.
10:24:57|20409.26
10:24:58|20409.12
10:24:59|20410.88
10:24:59|20410.87
10:25:01|20411.54
10:25:02|20408.66
10:25:03|20408.41
10:25:04|20409.31
10:25:04|20409.79
10:25:06|20410.3
10:25:07|20411.11
10:25:08|20411.77
10:25:09|20411.67
10:25:10|20411.01
10:25:10|20411.35
10:25:12|20408.26
10:25:12|20407.91
10:25:14|20409.57
10:25:15|20408.85
10:25:17|20412.52
10:25:17|20412.81
10:25:18|20413.19
10:25:19|20412.7
10:25:20|20413.7
10:25:21|20413.47
10:25:22|20411.39
10:25:23|20412.43
10:25:24|20413.24
10:25:25|20412.78
10:25:26|20414.
10:25:27|20413.91
10:25:29|20413.62
10:25:31|20414.65
10:25:32|20417.1
10:25:34|20416.95
10:25:35|20416.43
10:25:36|20415.96
10:25:37|20415.83
10:25:38|20416.62
10:25:39|20416.58
10:25:40|20418.
10:25:41|20418.39
10:25:42|20418.72
10:25:43|20419.5
10:25:44|20419.39
10:25:45|20420.02
10:25:46|20420.55
10:25:47|20420.77
10:25:48|20421.
10:25:49|20421.59
10:25:50|20422.44
10:25:51|20421.55
10:25:52|20421.97
10:25:53|20422.27
10:25:54|20421.61
10:25:55|20421.57
10:25:56|20421.99
10:25:57|20419.16
10:25:59|20419.79
10:26:00|20418.66
10:26:01|20419.24
10:26:02|20418.76
10:26:04|20417.17
10:26:05|20416.17
10:26:06|20416.07
10:26:06|20416.03
10:26:08|20415.21
10:26:08|20414.07
10:26:10|20413.93
10:26:11|20413.17
10:26:12|20412.82
10:26:13|20413.75
10:26:14|20413.47
10:26:15|20412.92
10:26:16|20412.92
10:26:17|20410.65
10:26:18|20412.
10:26:19|20412.27
10:26:20|20412.75
10:26:21|20410.8
10:26:22|20410.9
10:26:23|20409.94
10:26:24|20410.75
10:26:25|20411.29
10:26:26|20412.76
10:26:27|20412.83
10:26:28|20411.08
10:26:30|20411.65
10:26:31|20410.9
10:26:33|20411.25
10:26:34|20409.33
10:26:36|20407.95
10:26:37|20407.83
10:26:38|20408.29
10:26:39|20411.49
10:26:40|20410.44
10:26:41|20409.82
10:26:42|20407.18
10:26:43|20407.82
10:26:44|20402.36
10:26:45|20404.54
10:26:46|20402.94
10:26:47|20403.09
10:26:48|20401.85
10:26:49|20402.25
10:26:51|20403.26
10:26:53|20401.98
10:26:54|20402.58
10:26:54|20402.72
10:26:55|20403.14
10:26:56|20403.25
10:26:57|20403.18
10:26:59|20402.67
10:26:59|20402.65
10:27:00|20402.45
10:27:01|20402.62
10:27:02|20402.63
10:27:05|20402.88
10:27:05|20401.98
10:27:06|20402.44
10:27:07|20402.23
10:27:08|20401.85
10:27:09|20400.64
10:27:11|20400.81
10:27:11|20400.27
10:27:12|20400.8
10:27:13|20401.18
10:27:14|20400.85
10:27:15|20401.72
10:27:17|20400.95
10:27:17|20401.09
10:27:18|20401.36
10:27:20|20401.63
10:27:20|20404.
10:27:22|20402.5
10:27:24|20402.86
10:27:24|20401.34
10:27:26|20402.26
10:27:26|20400.49
10:27:28|20400.77
10:27:28|20400.26
10:27:29|20401.32
10:27:31|20401.91
10:27:32|20402.42
10:27:33|20403.25
10:27:35|20401.85
10:27:36|20402.94
10:27:37|20401.27
10:27:38|20401.3
10:27:39|20401.57
10:27:40|20399.68
10:27:40|20397.84
10:27:42|20397.55
10:27:42|20396.85
10:27:44|20396.34
10:27:45|20394.22
10:27:47|20395.34
10:27:48|20396.47
10:27:48|20394.65
10:27:50|20394.87
10:27:50|20394.13
10:27:51|20393.61
10:27:53|20393.35
10:27:53|20393.18
10:27:55|20394.12
10:27:56|20393.4
10:27:57|20394.21
10:27:58|20393.66
10:27:59|20394.63
10:28:00|20394.03
10:28:01|20394.06
10:28:02|20392.77
10:28:03|20392.18
10:28:04|20392.34
10:28:05|20392.71
10:28:06|20392.32
10:28:07|20392.84
10:28:08|20394.66
10:28:09|20393.34
10:28:10|20391.85
10:28:11|20391.59
10:28:12|20392.51
10:28:13|20393.85
10:28:14|20391.79
10:28:15|20393.11
10:28:16|20394.04
10:28:17|20393.37
10:28:18|20393.51
10:28:19|20393.41
10:28:20|20392.59
10:28:21|20393.27
10:28:22|20392.91
10:28:23|20393.
10:28:24|20392.15
10:28:25|20393.57
10:28:27|20393.47
10:28:27|20393.16
10:28:28|20391.39
10:28:29|20392.81
10:28:31|20393.1
10:28:32|20392.3
10:28:34|20392.2
10:28:35|20391.96
10:28:36|20392.15
10:28:37|20392.15
10:28:38|20388.41
10:28:39|20386.35
10:28:40|20387.89
10:28:41|20388.02
10:28:43|20388.43
10:28:44|20387.89
10:28:45|20390.01
10:28:46|20388.65
10:28:47|20388.11
10:28:48|20388.21
10:28:49|20388.25
10:28:50|20388.35
10:28:51|20387.22
10:28:52|20386.87
10:28:53|20386.64
10:28:54|20388.47
10:28:55|20389.67
10:28:56|20392.26
10:28:57|20392.13
10:28:58|20393.06
10:28:59|20392.8
10:29:00|20390.24
10:29:01|20389.88
10:29:02|20390.25
10:29:03|20389.74
10:29:04|20389.73
10:29:05|20389.16
10:29:06|20388.86
10:29:07|20388.53
10:29:08|20389.59
10:29:09|20389.24
10:29:10|20386.29
10:29:11|20386.55
10:29:12|20384.15
10:29:13|20383.55
10:29:14|20383.78
10:29:15|20385.33
10:29:16|20387.26
10:29:17|20385.71
10:29:18|20383.21
10:29:20|20382.88
10:29:21|20381.15
10:29:22|20382.29
10:29:23|20381.46
10:29:24|20382.
10:29:25|20382.16
10:29:26|20382.33
10:29:27|20383.03
10:29:28|20382.09
10:29:29|20383.09
10:29:30|20383.
10:29:31|20383.64
10:29:32|20383.26
10:29:34|20388.8
10:29:35|20390.85
10:29:37|20384.83
10:29:38|20383.17
10:29:39|20384.68
10:29:40|20383.97
10:29:42|20383.48
10:29:43|20384.14
10:29:44|20381.37
10:29:45|20382.84
10:29:46|20382.7
10:29:46|20384.7
10:29:48|20384.5
10:29:49|20383.37
10:29:50|20383.43
10:29:50|20383.
10:29:51|20381.53
10:29:53|20380.15
10:29:53|20379.43
10:29:54|20379.91
10:29:55|20381.5
10:29:57|20382.46
10:29:58|20380.39
10:29:59|20379.71
10:30:00|20380.43
10:30:01|20381.23
10:30:02|20379.98
10:30:03|20379.11
10:30:04|20378.91
10:30:05|20379.26
10:30:06|20380.33
10:30:08|20380.69
10:30:08|20381.15
10:30:09|20381.02
10:30:11|20382.13
10:30:12|20382.16
10:30:12|20382.5
10:30:14|20381.81
10:30:14|20377.87
10:30:16|20377.1
10:30:16|20378.5
10:30:18|20378.25
10:30:19|20378.04
10:30:20|20370.9
10:30:20|20371.89
10:30:22|20371.87
10:30:22|20374.99
10:30:23|20374.74
10:30:25|20376.67
10:30:25|20378.43
10:30:27|20378.05
10:30:27|20378.06
10:30:28|20376.59
10:30:30|20374.75
10:30:30|20374.4
10:30:31|20374.41
10:30:33|20373.58
10:30:34|20374.87
10:30:35|20376.52
10:30:37|20377.19
10:30:38|20376.09
10:30:40|20378.25
10:30:41|20380.03
10:30:41|20379.33
10:30:43|20380.96
10:30:45|20383.64
10:30:45|20385.2
10:30:47|20384.9
10:30:48|20385.25
10:30:50|20385.11
10:30:50|20385.27
10:30:51|20385.81
10:30:53|20385.47
10:30:54|20387.1
10:30:55|20387.18
10:30:55|20387.64
10:30:57|20387.38
10:30:57|20389.01
10:30:59|20388.
10:31:00|20388.38
10:31:00|20390.64
10:31:02|20388.74
10:31:03|20390.21
10:31:04|20391.
10:31:05|20391.48
10:31:05|20391.83
10:31:07|20392.
10:31:07|20392.33
10:31:09|20393.3
10:31:10|20394.09
10:31:11|20394.99
10:31:12|20395.71
10:31:13|20395.64
10:31:14|20396.17
10:31:15|20395.45
10:31:16|20392.81
10:31:17|20392.38
10:31:18|20391.83
10:31:19|20391.49
10:31:20|20391.93
10:31:21|20388.52
10:31:22|20389.15
10:31:23|20389.01
10:31:24|20389.58
10:31:25|20391.53
10:31:26|20391.12
10:31:27|20390.55
10:31:28|20389.86
10:31:29|20389.45
10:31:30|20388.28
10:31:31|20389.64
10:31:32|20388.81
10:31:33|20389.33
10:31:34|20388.81
10:31:36|20390.48
10:31:36|20390.8
10:31:38|20389.99
10:31:39|20389.72
10:31:41|20389.87
10:31:42|20392.54
10:31:43|20394.69
10:31:45|20394.87
10:31:46|20397.95
10:31:46|20398.45
10:31:48|20400.4
10:31:49|20399.89
10:31:50|20398.69
10:31:51|20399.36
10:31:52|20399.13
10:31:54|20397.41
10:31:55|20397.9
10:31:56|20398.29
10:31:57|20398.45
10:31:58|20398.58
10:31:59|20398.36
10:32:00|20399.21
10:32:01|20399.24
10:32:02|20400.9
10:32:03|20400.54
10:32:04|20401.21
10:32:05|20401.41
10:32:06|20400.59
10:32:07|20401.31
10:32:08|20400.94
10:32:09|20400.96
10:32:10|20400.92
10:32:11|20400.51
10:32:12|20400.62
10:32:13|20401.78
10:32:14|20401.48
10:32:15|20401.7
10:32:16|20402.57
10:32:17|20403.39
10:32:18|20401.74
10:32:19|20401.88
10:32:20|20402.72
10:32:22|20400.21
10:32:23|20400.37
10:32:24|20401.65
10:32:24|20401.96
10:32:26|20400.56
10:32:26|20400.86
10:32:28|20399.71
10:32:28|20400.81
10:32:30|20400.83
10:32:31|20401.99
10:32:32|20402.32
10:32:33|20400.82
10:32:34|20400.01
10:32:34|20400.06
10:32:36|20400.5
10:32:37|20400.28
10:32:39|20400.92
10:32:40|20400.64
10:32:41|20400.59
10:32:42|20400.6
10:32:43|20399.35
10:32:44|20400.42
10:32:45|20400.12
10:32:46|20400.21
10:32:47|20400.38
10:32:48|20400.46
10:32:49|20400.4
10:32:50|20398.27
10:32:51|20400.
10:32:52|20399.92
10:32:53|20400.29
10:32:54|20402.
10:32:55|20402.33
10:32:56|20402.35
10:32:57|20401.44
10:32:59|20400.82
10:33:00|20400.78
10:33:00|20400.68
10:33:02|20400.37
10:33:02|20400.44
10:33:04|20401.09
10:33:05|20401.91
10:33:06|20401.13
10:33:07|20401.
10:33:08|20401.99
10:33:09|20399.95
10:33:10|20399.98
10:33:11|20400.88
10:33:11|20401.31
10:33:13|20400.94
10:33:14|20402.89
10:33:15|20402.9
10:33:16|20403.61
10:33:17|20403.27
10:33:18|20402.31
10:33:19|20402.36
10:33:20|20401.81
10:33:22|20402.15
10:33:22|20401.51
10:33:23|20402.16
10:33:25|20402.8
10:33:25|20403.
10:33:26|20401.67
10:33:27|20401.48
10:33:28|20400.47
10:33:29|20400.34
10:33:30|20400.54
10:33:31|20398.98
10:33:33|20399.07
10:33:33|20399.42
10:33:34|20398.76
10:33:35|20399.74
10:33:37|20399.53
10:33:38|20399.9
10:33:40|20400.36
10:33:40|20400.
10:33:42|20399.51
10:33:43|20400.
10:33:45|20396.52
10:33:46|20396.88
10:33:47|20398.26
10:33:47|20399.11
10:33:49|20399.35
10:33:51|20398.75
10:33:51|20399.1
10:33:53|20399.26
10:33:54|20399.15
10:33:55|20398.73
10:33:56|20399.33
10:33:57|20397.35
10:33:58|20395.5
10:33:59|20396.06
10:34:00|20394.58
10:34:01|20395.28
10:34:02|20394.95
10:34:03|20394.96
10:34:04|20396.38
10:34:05|20396.13
10:34:06|20397.23
10:34:07|20397.54
10:34:08|20397.56
10:34:09|20397.84
10:34:10|20395.95
10:34:11|20395.8
10:34:12|20395.48
10:34:13|20395.87
10:34:14|20395.57
10:34:16|20394.91
10:34:17|20394.68
10:34:17|20394.7
10:34:19|20394.35
10:34:20|20393.75
10:34:21|20395.58
10:34:22|20394.35
10:34:22|20394.38
10:34:23|20395.21
10:34:24|20395.22
10:34:25|20394.2
10:34:27|20393.44
10:34:28|20396.35
10:34:28|20395.6
10:34:30|20397.5
10:34:30|20397.48
10:34:31|20397.33
10:34:32|20397.92
10:34:33|20397.77
10:34:34|20398.71
10:34:35|20398.54
10:34:36|20399.84
10:34:38|20398.56
10:34:40|20398.11
10:34:41|20398.21
10:34:42|20398.11
10:34:43|20399.53
10:34:44|20399.56
10:34:46|20401.32
10:34:46|20401.99
10:34:48|20401.3
10:34:49|20401.28
10:34:51|20401.83
10:34:51|20402.01
10:34:53|20401.64
10:34:53|20400.16
10:34:55|20401.19
10:34:55|20402.24
10:34:57|20402.47
10:34:58|20402.62
10:34:59|20402.24
10:35:00|20402.87
10:35:01|20402.69
10:35:01|20402.04
10:35:02|20401.83
10:35:04|20400.71
10:35:05|20400.02
10:35:06|20399.64
10:35:07|20399.05
10:35:08|20399.73
10:35:09|20399.77
10:35:10|20399.95
10:35:11|20399.9
10:35:12|20399.49
10:35:12|20400.
10:35:14|20401.49
10:35:14|20400.44
10:35:15|20400.32
10:35:17|20402.78
10:35:17|20402.48
10:35:19|20403.59
10:35:19|20402.95
10:35:20|20402.59
10:35:22|20402.16
10:35:23|20402.53
10:35:23|20401.49
10:35:25|20402.36
10:35:25|20403.78
10:35:27|20403.89
10:35:27|20404.77
10:35:28|20404.46
10:35:30|20403.68
10:35:30|20404.92
10:35:31|20404.92
10:35:33|20404.54
10:35:34|20401.61
10:35:34|20402.27
10:35:35|20402.99
10:35:36|20403.85
10:35:37|20404.01
10:35:39|20402.84
10:35:41|20400.01
10:35:42|20399.34
10:35:43|20398.22
10:35:44|20399.57
10:35:45|20400.56
10:35:46|20400.02
10:35:47|20399.47
10:35:48|20399.56
10:35:49|20400.21
10:35:50|20400.74
10:35:51|20401.06
10:35:52|20400.39
10:35:53|20400.11
10:35:54|20400.38
10:35:55|20400.48
10:35:56|20400.46
10:35:58|20400.02
10:35:59|20399.97
10:36:00|20399.54
10:36:00|20399.36
10:36:02|20398.34
10:36:02|20398.31
10:36:04|20399.66
10:36:05|20399.81
10:36:06|20398.95
10:36:07|20398.19
10:36:07|20398.62
10:36:08|20398.49
10:36:09|20398.95
10:36:10|20398.7
10:36:12|20398.7
10:36:13|20399.76
10:36:13|20400.23
10:36:15|20400.14
10:36:16|20400.55
10:36:17|20402.07
10:36:17|20401.16
10:36:19|20400.51
10:36:19|20400.5
10:36:21|20400.78
10:36:21|20401.24
10:36:22|20400.51
10:36:23|20400.76
10:36:25|20401.01
10:36:25|20401.45
10:36:27|20400.79
10:36:28|20400.84
10:36:28|20400.78
10:36:30|20399.32
10:36:31|20399.52
10:36:32|20399.58
10:36:33|20399.31
10:36:34|20399.58
10:36:34|20400.1
10:36:35|20396.87
10:36:37|20396.1
10:36:38|20395.76
10:36:38|20396.64
10:36:40|20396.08
10:36:42|20393.62
10:36:43|20392.39
10:36:44|20391.72
10:36:45|20390.09
10:36:47|20389.99
10:36:47|20391.44
10:36:49|20389.76
10:36:50|20388.7
10:36:51|20387.92
10:36:52|20388.39
10:36:53|20387.76
10:36:54|20386.96
10:36:55|20387.19
10:36:56|20387.64
10:36:57|20386.75
10:36:58|20387.58
10:36:59|20387.88
10:37:00|20386.12
10:37:01|20385.35
10:37:02|20385.13
10:37:03|20386.97
10:37:04|20389.86
10:37:05|20391.07
10:37:06|20390.71
10:37:07|20391.25
10:37:09|20392.11
10:37:10|20394.16
10:37:10|20394.62
10:37:11|20396.73
10:37:12|20396.31
10:37:14|20395.7
10:37:14|20396.14
10:37:16|20396.09
10:37:17|20396.64
10:37:17|20395.1
10:37:19|20394.66
10:37:19|20394.93
10:37:20|20396.
10:37:22|20397.57
10:37:23|20398.15
10:37:24|20398.17
10:37:25|20397.8
10:37:26|20397.61
10:37:27|20398.76
10:37:28|20398.46
10:37:29|20398.1
10:37:30|20397.85
10:37:31|20399.28
10:37:32|20400.01
10:37:33|20400.06
10:37:34|20398.94
10:37:35|20398.38
10:37:36|20397.83
10:37:37|20397.01
10:37:38|20397.87
10:37:39|20399.19
10:37:40|20398.81
10:37:42|20398.21
10:37:43|20398.94
10:37:44|20399.78
10:37:45|20399.53
10:37:46|20398.62
10:37:47|20400.02
10:37:48|20399.67
10:37:49|20401.37
10:37:50|20401.65
10:37:51|20401.35
10:37:52|20400.24
10:37:53|20399.09
10:37:54|20399.26
10:37:56|20399.29
10:37:56|20399.48
10:37:58|20399.82
10:37:59|20400.02
10:37:59|20399.21
10:38:00|20398.24
10:38:01|20399.14
10:38:03|20399.67
10:38:03|20400.73
10:38:05|20401.66
10:38:06|20401.98
10:38:07|20401.81
10:38:08|20402.22
10:38:09|20402.41
10:38:10|20403.
10:38:11|20401.45
10:38:12|20401.42
10:38:13|20402.45
10:38:14|20403.68
10:38:15|20402.21
10:38:16|20402.63
10:38:17|20402.96
10:38:18|20402.63
10:38:19|20402.33
10:38:20|20399.83
10:38:21|20401.41
10:38:22|20401.84
10:38:23|20401.55
10:38:24|20400.7
10:38:25|20400.65
10:38:26|20399.33
10:38:27|20399.51
10:38:28|20400.52
10:38:29|20399.69
10:38:30|20400.3
10:38:31|20402.35
10:38:32|20403.28
10:38:33|20402.94
10:38:34|20403.23
10:38:35|20402.67
10:38:36|20402.39
10:38:37|20402.06
10:38:38|20402.27
10:38:39|20402.62
10:38:40|20402.9
10:38:41|20402.16
10:38:43|20400.58
10:38:44|20400.16
10:38:45|20399.89
10:38:46|20400.35
10:38:48|20400.
10:38:49|20399.93
10:38:50|20400.28
10:38:51|20399.33
10:38:52|20400.33
10:38:53|20400.75
10:38:55|20401.22
10:38:56|20400.62
10:38:56|20400.69
10:38:58|20399.77
10:38:59|20400.32
10:39:00|20400.57
10:39:01|20401.72
10:39:02|20402.08
10:39:03|20401.77
10:39:04|20402.37
10:39:05|20402.83
10:39:06|20402.02
10:39:06|20402.12
10:39:08|20401.91
10:39:09|20401.96
10:39:10|20402.48
10:39:10|20402.29
10:39:11|20402.6
10:39:13|20402.75
10:39:14|20402.96
10:39:14|20403.37
10:39:16|20402.23
10:39:17|20404.82
10:39:18|20405.36
10:39:18|20405.78
10:39:19|20408.64
10:39:20|20408.37
10:39:22|20407.96
10:39:22|20408.39
10:39:24|20407.4
10:39:25|20408.1
10:39:26|20407.94
10:39:27|20408.31
10:39:28|20408.
10:39:29|20408.5
10:39:30|20407.55
10:39:30|20406.28
10:39:32|20405.75
10:39:33|20406.
10:39:33|20407.45
10:39:34|20406.14
10:39:35|20408.01
10:39:36|20407.77
10:39:37|20409.03
10:39:38|20409.13
10:39:39|20409.39
10:39:40|20409.33
10:39:41|20409.47
10:39:43|20410.53
10:39:45|20410.73
10:39:46|20410.79
10:39:47|20411.5
10:39:48|20411.42
10:39:50|20411.45
10:39:51|20411.66
10:39:52|20411.65
10:39:53|20411.74
10:39:54|20411.37
10:39:55|20411.85
10:39:56|20410.51
10:39:57|20411.18
10:39:59|20411.29
10:40:00|20411.49
10:40:01|20411.61
10:40:02|20408.59
10:40:03|20408.66
10:40:04|20407.57
10:40:04|20408.35
10:40:06|20409.85
10:40:07|20408.17
10:40:08|20409.06
10:40:09|20408.87
10:40:10|20409.02
10:40:11|20408.37
10:40:12|20408.79
10:40:13|20408.07
10:40:14|20407.16
10:40:15|20407.67
10:40:16|20407.96
10:40:17|20407.08
10:40:18|20412.73
10:40:19|20411.78
10:40:20|20411.25
10:40:21|20411.48
10:40:22|20411.39
10:40:23|20409.7
10:40:24|20410.04
10:40:25|20411.2
10:40:26|20410.91
10:40:27|20411.1
10:40:28|20410.73
10:40:29|20411.21
10:40:30|20409.86
10:40:31|20409.75
10:40:32|20410.78
10:40:33|20411.08
10:40:34|20410.89
10:40:35|20409.28
10:40:36|20410.32
10:40:37|20410.74
10:40:38|20409.69
10:40:39|20409.84
10:40:40|20409.89
10:40:41|20409.14
10:40:42|20405.81
10:40:43|20405.98
10:40:44|20405.34
10:40:46|20405.88
10:40:47|20405.35
10:40:48|20406.36
10:40:50|20406.08
10:40:51|20405.38
10:40:52|20404.59
10:40:53|20406.1
10:40:54|20404.31
10:40:55|20404.34
10:40:56|20403.85
10:40:57|20404.53
10:40:58|20405.22
10:40:59|20405.95
10:41:00|20406.13
10:41:01|20405.91
10:41:02|20405.92
10:41:04|20406.11
10:41:04|20405.74
10:41:06|20407.07
10:41:07|20407.18
10:41:08|20406.23
10:41:09|20406.
10:41:09|20405.91
10:41:11|20405.96
10:41:12|20407.81
10:41:13|20407.17
10:41:14|20407.1
10:41:15|20406.88
10:41:15|20406.79
10:41:17|20406.93
10:41:18|20407.07
10:41:18|20406.81
10:41:20|20407.24
10:41:21|20406.45
10:41:22|20407.48
10:41:23|20407.22
10:41:25|20409.47
10:41:25|20409.69
10:41:27|20409.64
10:41:28|20409.63
10:41:28|20410.28
10:41:30|20410.01
10:41:31|20409.77
10:41:32|20409.55
10:41:33|20410.
10:41:34|20410.68
10:41:34|20410.38
10:41:36|20410.13
10:41:37|20410.05
10:41:37|20409.3
10:41:38|20408.72
10:41:39|20411.47
10:41:40|20411.39
10:41:41|20411.72
10:41:42|20411.69
10:41:43|20410.41
10:41:45|20411.13
10:41:47|20411.87
10:41:48|20412.19
10:41:50|20411.78
10:41:51|20412.26
10:41:52|20412.25
10:41:53|20412.12
10:41:54|20411.3
10:41:55|20411.72
10:41:56|20411.95
10:41:57|20411.3
10:41:58|20410.25
10:41:59|20410.
10:42:00|20410.14
10:42:01|20409.98
10:42:02|20411.11
10:42:03|20411.35
10:42:05|20411.77
10:42:05|20412.33
10:42:07|20412.27
10:42:08|20412.49
10:42:09|20412.27
10:42:10|20412.91
10:42:11|20413.22
10:42:12|20413.5
10:42:13|20414.48
10:42:14|20414.94
10:42:14|20413.51
10:42:16|20414.66
10:42:17|20413.69
10:42:18|20414.22
10:42:18|20412.59
10:42:20|20412.51
10:42:21|20411.58
10:42:22|20412.07
10:42:22|20412.41
10:42:23|20412.3
10:42:24|20414.
10:42:26|20415.41
10:42:27|20414.18
10:42:28|20415.94
10:42:28|20415.43
10:42:29|20415.56
10:42:30|20415.19
10:42:32|20415.77
10:42:33|20415.69
10:42:33|20415.62
10:42:35|20416.19
10:42:36|20416.39
10:42:36|20417.57
10:42:38|20415.93
10:42:39|20416.2
10:42:40|20417.6
10:42:41|20417.64
10:42:41|20417.
10:42:43|20417.47
10:42:44|20418.32
10:42:45|20417.8
10:42:47|20416.54
10:42:48|20415.61
10:42:49|20416.31
10:42:51|20416.26
10:42:52|20416.57
10:42:53|20416.
10:42:54|20416.3
10:42:56|20414.88
10:42:57|20413.53
10:42:58|20412.88
10:42:59|20411.19
10:43:01|20412.3
10:43:02|20411.94
10:43:04|20411.85
10:43:05|20411.53
10:43:06|20412.09
10:43:07|20412.51
10:43:08|20412.74
10:43:09|20412.32
10:43:10|20412.89
10:43:11|20413.23
10:43:12|20412.68
10:43:13|20412.32
10:43:14|20413.
10:43:15|20412.6
10:43:16|20413.23
10:43:17|20412.48
10:43:18|20412.07
10:43:19|20413.06
10:43:19|20414.25
10:43:21|20414.6
10:43:22|20414.95
10:43:23|20412.08
10:43:24|20411.55
10:43:25|20411.44
10:43:26|20414.99
10:43:27|20416.
10:43:28|20415.11
10:43:29|20415.49
10:43:30|20414.94
10:43:31|20415.64
10:43:32|20415.23
10:43:32|20415.27
10:43:34|20415.25
10:43:35|20415.03
10:43:36|20414.1
10:43:37|20414.75
10:43:38|20415.35
10:43:39|20414.23
10:43:40|20414.95
10:43:41|20415.22
10:43:41|20411.78
10:43:43|20411.69
10:43:44|20412.
10:43:45|20411.66
10:43:46|20411.75
10:43:48|20411.84
10:43:48|20411.4
10:43:50|20412.56
10:43:51|20411.14
10:43:53|20410.91
10:43:54|20411.69
10:43:55|20411.15
10:43:56|20411.33
10:43:57|20410.13
10:43:58|20409.62
10:43:59|20410.63
10:44:00|20410.79
10:44:01|20410.56
10:44:02|20409.94
10:44:03|20406.63
10:44:04|20405.51
10:44:05|20405.83
10:44:06|20405.93
10:44:07|20405.79
10:44:08|20403.27
10:44:09|20402.86
10:44:10|20405.67
10:44:12|20404.04
10:44:13|20404.66
10:44:14|20404.2
10:44:15|20404.07
10:44:16|20404.35
10:44:17|20404.53
10:44:17|20404.04
10:44:19|20403.98
10:44:20|20403.49
10:44:21|20403.52
10:44:22|20403.63
10:44:23|20403.96
10:44:24|20403.65
10:44:25|20404.51
10:44:26|20404.41
10:44:27|20404.21
10:44:28|20404.39
10:44:29|20404.84
10:44:30|20404.62
10:44:31|20404.39
10:44:32|20404.12
10:44:32|20404.58
10:44:34|20404.21
10:44:35|20403.78
10:44:35|20403.66
10:44:37|20403.68
10:44:38|20403.98
10:44:39|20403.68
10:44:40|20405.08
10:44:41|20406.03
10:44:42|20405.81
10:44:43|20405.81
10:44:44|20406.02
10:44:45|20406.
10:44:46|20405.87
10:44:47|20406.16
10:44:49|20406.21
10:44:50|20406.49
10:44:51|20405.97
10:44:52|20406.68
10:44:53|20405.63
10:44:55|20408.11
10:44:56|20407.37
10:44:57|20408.06
10:44:58|20408.05
10:45:00|20407.66
10:45:01|20407.67
10:45:03|20408.73
10:45:03|20409.06
10:45:05|20408.76
10:45:06|20407.71
10:45:07|20406.31
10:45:08|20404.98
10:45:10|20404.36
10:45:10|20404.49
10:45:11|20405.65
10:45:12|20406.24
10:45:13|20405.78
10:45:14|20405.19
10:45:15|20404.3
10:45:16|20404.15
10:45:17|20404.14
10:45:18|20403.42
10:45:19|20404.17
10:45:20|20403.88
10:45:21|20401.09
10:45:22|20401.44
10:45:23|20402.09
10:45:24|20402.26
10:45:25|20401.45
10:45:26|20400.73
10:45:27|20400.87
10:45:28|20401.32
10:45:29|20401.03
10:45:30|20401.35
10:45:31|20402.49
10:45:32|20401.
10:45:33|20400.76
10:45:34|20399.6
10:45:35|20399.09
10:45:36|20398.56
10:45:37|20398.46
10:45:38|20397.99
10:45:39|20398.6
10:45:40|20399.16
10:45:41|20400.4
10:45:42|20399.44
10:45:43|20399.24
10:45:44|20398.66
10:45:45|20398.85
10:45:46|20398.44
10:45:47|20398.44
10:45:49|20398.19
10:45:51|20398.36
10:45:51|20398.73
10:45:53|20398.36
10:45:55|20398.19
10:45:55|20398.79
10:45:57|20399.37
10:45:58|20402.14
10:45:59|20401.
10:46:00|20400.24
10:46:01|20400.56
10:46:03|20400.11
10:46:03|20400.48
10:46:04|20400.72
10:46:05|20402.05
10:46:06|20398.85
10:46:07|20399.34
10:46:09|20398.3
10:46:10|20398.72
10:46:11|20394.26
10:46:12|20395.01
10:46:13|20395.87
10:46:15|20395.92
10:46:15|20395.38
10:46:16|20396.18
10:46:17|20396.35
10:46:18|20395.66
10:46:19|20396.18
10:46:21|20392.1
10:46:22|20390.39
10:46:23|20387.8
10:46:23|20387.81
10:46:25|20388.24
10:46:26|20388.76
10:46:27|20389.4
10:46:28|20388.61
10:46:29|20390.07
10:46:30|20389.56
10:46:31|20389.85
10:46:32|20391.28
10:46:32|20391.24
10:46:34|20391.06
10:46:35|20391.49
10:46:36|20393.18
10:46:37|20393.09
10:46:38|20393.01
10:46:39|20392.85
10:46:40|20392.38
10:46:41|20392.13
10:46:42|20392.64
10:46:43|20392.48
10:46:44|20394.62
10:46:45|20394.4
10:46:46|20394.58
10:46:47|20393.41
10:46:47|20394.04
10:46:49|20393.93
10:46:51|20396.11
10:46:52|20396.2
10:46:54|20396.31
10:46:55|20395.42
10:46:56|20395.4
10:46:57|20395.1
10:46:59|20394.11
10:47:00|20394.96
10:47:02|20395.46
10:47:02|20396.51
10:47:04|20396.02
10:47:05|20395.87
10:47:06|20394.76
10:47:07|20394.74
10:47:08|20395.26
10:47:10|20393.36
10:47:11|20392.73
10:47:11|20393.16
10:47:13|20393.64
10:47:13|20393.82
10:47:15|20393.86
10:47:16|20393.61
10:47:17|20393.26
10:47:18|20393.04
10:47:19|20393.
10:47:19|20393.85
10:47:21|20394.31
10:47:21|20392.49
10:47:23|20392.49
10:47:23|20393.31
10:47:25|20392.47
10:47:25|20393.96
10:47:27|20393.65
10:47:27|20392.75
10:47:29|20393.18
10:47:30|20392.53
10:47:31|20392.53
10:47:32|20392.46
10:47:32|20393.28
10:47:33|20391.93
10:47:35|20392.25
10:47:36|20391.26
10:47:36|20390.97
10:47:38|20391.38
10:47:38|20392.28
10:47:40|20392.43
10:47:40|20391.92
10:47:41|20392.47
10:47:43|20391.16
10:47:44|20391.03
10:47:45|20391.58
10:47:46|20391.92
10:47:46|20392.42
10:47:48|20392.46
10:47:48|20392.74
10:47:50|20392.17
10:47:51|20392.31
10:47:52|20392.3
10:47:54|20392.75
10:47:55|20392.29
10:47:56|20391.59
10:47:57|20392.15
10:47:59|20392.9
10:48:00|20393.55
10:48:02|20392.65
10:48:03|20393.02
10:48:04|20391.44
10:48:05|20391.46
10:48:07|20390.73
10:48:08|20391.24
10:48:09|20391.63
10:48:10|20391.98
10:48:11|20393.08
10:48:12|20394.73
10:48:13|20392.9
10:48:14|20393.63
10:48:15|20392.27
10:48:16|20391.93
10:48:18|20390.2
10:48:18|20388.09
10:48:20|20387.57
10:48:21|20387.
10:48:22|20387.79
10:48:22|20388.12
10:48:24|20387.12
10:48:25|20387.15
10:48:25|20386.78
10:48:26|20386.72
10:48:28|20386.76
10:48:28|20386.53
10:48:30|20382.8
10:48:30|20381.49
10:48:31|20384.57
10:48:33|20383.68
10:48:34|20383.26
10:48:35|20383.46
10:48:36|20384.3
10:48:36|20384.91
10:48:37|20385.07
10:48:38|20385.05
10:48:39|20385.72
10:48:41|20385.03
10:48:42|20385.86
10:48:43|20386.01
10:48:44|20386.12
10:48:44|20387.03
10:48:46|20386.82
10:48:47|20385.95
10:48:48|20386.64
10:48:49|20387.41
10:48:50|20386.92
10:48:51|20386.92
10:48:52|20385.71
10:48:54|20387.31
10:48:55|20387.76
10:48:56|20387.53
10:48:58|20387.06
10:48:58|20388.06
10:49:00|20388.41
10:49:02|20388.64
10:49:02|20388.98
10:49:03|20388.68
10:49:05|20390.42
10:49:06|20391.16
10:49:06|20392.69
10:49:07|20391.76
10:49:09|20392.03
10:49:10|20392.01
10:49:11|20389.61
10:49:12|20391.53
10:49:13|20390.81
10:49:14|20390.4
10:49:15|20393.87
10:49:16|20393.31
10:49:17|20393.84
10:49:18|20393.38
10:49:19|20394.3
10:49:20|20393.69
10:49:21|20393.83
10:49:22|20394.47
10:49:23|20393.36
10:49:24|20392.78
10:49:25|20393.3
10:49:26|20393.04
10:49:27|20393.14
10:49:28|20393.12
10:49:29|20392.22
10:49:30|20393.41
10:49:31|20393.99
10:49:32|20393.67
10:49:33|20392.03
10:49:34|20391.62
10:49:36|20392.11
10:49:36|20392.7
10:49:38|20392.53
10:49:39|20394.
10:49:39|20393.35
10:49:40|20394.34
10:49:42|20392.95
10:49:43|20393.19
10:49:43|20394.57
10:49:44|20393.45
10:49:45|20395.54
10:49:47|20394.44
10:49:48|20394.48
10:49:50|20394.92
10:49:50|20394.17
10:49:51|20393.82
10:49:54|20394.15
10:49:55|20394.88
10:49:57|20395.97
10:49:57|20395.93
10:49:58|20395.17
10:49:59|20394.87
10:50:00|20388.72
10:50:02|20389.58
10:50:04|20392.77
10:50:04|20394.33
10:50:05|20394.58
10:50:06|20393.33
10:50:07|20393.14
10:50:08|20392.89
10:50:10|20393.59
10:50:11|20392.74
10:50:12|20393.1
10:50:13|20392.68
10:50:14|20393.17
10:50:15|20393.85
10:50:16|20394.3
10:50:17|20393.49
10:50:18|20392.62
10:50:19|20392.98
10:50:20|20393.12
10:50:21|20392.13
10:50:22|20392.39
10:50:23|20393.32
10:50:24|20393.71
10:50:25|20392.89
10:50:26|20391.
10:50:27|20391.1
10:50:28|20392.81
10:50:29|20393.35
10:50:30|20393.28
10:50:31|20393.21
10:50:32|20393.03
10:50:33|20393.71
10:50:34|20393.79
10:50:35|20394.54
10:50:36|20394.85
10:50:36|20394.15
10:50:38|20394.14
10:50:38|20394.27
10:50:40|20393.55
10:50:41|20394.42
10:50:42|20393.13
10:50:43|20394.61
10:50:44|20394.64
10:50:45|20394.72
10:50:46|20393.01
10:50:47|20393.08
10:50:48|20394.06
10:50:49|20392.85
10:50:50|20393.43
10:50:51|20394.35
10:50:52|20394.36
10:50:53|20394.63
10:50:55|20394.9
10:50:56|20394.34
10:50:57|20394.2
10:50:58|20394.3
10:50:58|20396.07
10:51:00|20395.62
10:51:02|20396.25
10:51:02|20396.08
10:51:03|20395.24
10:51:04|20394.84
10:51:06|20396.73
10:51:07|20396.59
10:51:08|20395.95
10:51:09|20396.06
10:51:09|20395.83
10:51:11|20396.28
10:51:12|20396.06
10:51:13|20396.95
10:51:14|20396.59
10:51:15|20397.13
10:51:16|20396.49
10:51:17|20397.23
10:51:18|20397.4
10:51:19|20397.18
10:51:20|20395.74
10:51:21|20397.25
10:51:22|20397.28
10:51:23|20397.07
10:51:24|20397.07
10:51:25|20397.03
10:51:26|20396.94
10:51:27|20396.48
10:51:28|20396.84
10:51:29|20396.37
10:51:30|20396.98
10:51:30|20396.5
10:51:32|20396.87
10:51:33|20397.03
10:51:33|20397.08
10:51:35|20397.58
10:51:36|20396.53
10:51:37|20397.23
10:51:38|20397.98
10:51:39|20396.99
10:51:40|20397.57
10:51:41|20396.02
10:51:42|20396.46
10:51:43|20397.37
10:51:44|20397.11
10:51:45|20397.16
10:51:45|20397.51
10:51:47|20397.63
10:51:48|20397.26
10:51:49|20398.06
10:51:50|20398.
10:51:50|20398.84
10:51:52|20398.93
10:51:53|20398.77
10:51:53|20398.99
10:51:56|20399.01
10:51:56|20398.88
10:51:58|20399.58
10:52:00|20399.11
10:52:00|20399.85
10:52:01|20400.64
10:52:03|20399.07
10:52:04|20399.47
10:52:05|20399.39
10:52:06|20399.94
10:52:07|20400.33
10:52:08|20399.78
10:52:09|20399.96
10:52:10|20400.06
10:52:11|20400.39
10:52:13|20400.2
10:52:13|20400.14
10:52:14|20400.12
10:52:15|20398.36
10:52:16|20397.59
10:52:17|20397.36
10:52:18|20398.08
10:52:19|20399.29
10:52:20|20398.65
10:52:21|20398.68
10:52:22|20398.55
10:52:23|20394.68
10:52:24|20393.88
10:52:25|20394.12
10:52:26|20394.7
10:52:27|20394.4
10:52:28|20394.95
10:52:29|20396.
10:52:30|20395.44
10:52:31|20395.49
10:52:32|20395.62
10:52:33|20395.42
10:52:34|20396.76
10:52:35|20396.63
10:52:36|20396.22
10:52:37|20398.11
10:52:38|20397.62
10:52:39|20398.36
10:52:40|20395.92
10:52:41|20396.69
10:52:42|20396.15
10:52:43|20396.53
10:52:44|20396.16
10:52:46|20395.64
10:52:47|20395.98
10:52:48|20395.87
10:52:49|20396.27
10:52:50|20393.74
10:52:52|20394.14
10:52:52|20393.85
10:52:53|20393.73
10:52:54|20393.53
10:52:56|20394.04
10:52:57|20392.73
10:52:59|20392.69
10:53:00|20393.54
10:53:01|20393.31
10:53:02|20393.25
10:53:03|20393.11
10:53:05|20392.82
10:53:05|20392.82
10:53:06|20392.64
10:53:08|20392.83
10:53:09|20392.81
10:53:10|20391.73
10:53:12|20391.89
10:53:12|20391.51
10:53:13|20391.78
10:53:14|20392.23
10:53:15|20392.89
10:53:16|20395.
10:53:17|20396.07
10:53:18|20398.66
10:53:19|20398.59
10:53:20|20399.29
10:53:21|20398.7
10:53:22|20399.45
10:53:23|20399.15
10:53:24|20399.15
10:53:25|20399.26
10:53:26|20399.14
10:53:27|20399.16
10:53:28|20399.2
10:53:29|20398.93
10:53:30|20398.99
10:53:31|20398.12
10:53:32|20397.75
10:53:33|20400.
10:53:34|20399.8
10:53:35|20398.91
10:53:36|20399.15
10:53:37|20399.24
10:53:38|20399.08
10:53:39|20399.05
10:53:40|20398.77
10:53:41|20399.77
10:53:42|20399.28
10:53:43|20399.35
10:53:44|20397.47
10:53:45|20398.5
10:53:46|20398.76
10:53:47|20398.85
10:53:48|20398.5
10:53:49|20399.73
10:53:50|20398.47
10:53:51|20398.52
10:53:52|20397.81
10:53:53|20398.32
10:53:54|20398.72
10:53:55|20395.98
10:53:57|20396.33
10:53:59|20397.01
10:54:00|20397.07
10:54:02|20396.92
10:54:02|20397.14
10:54:03|20396.47
10:54:05|20396.39
10:54:05|20396.79
10:54:07|20398.43
10:54:08|20398.
10:54:09|20398.39
10:54:10|20399.13
10:54:11|20399.68
10:54:12|20399.67
10:54:13|20399.28
10:54:14|20399.26
10:54:16|20399.81
10:54:16|20400.31
10:54:18|20400.03
10:54:19|20400.25
10:54:19|20400.71
10:54:20|20400.63
10:54:21|20400.79
10:54:22|20400.5
10:54:23|20400.4
10:54:25|20400.55
10:54:25|20401.96
10:54:27|20402.89
10:54:27|20401.66
10:54:28|20401.87
10:54:30|20402.73
10:54:30|20402.99
10:54:31|20402.98
10:54:32|20401.34
10:54:33|20401.74
10:54:34|20401.93
10:54:36|20402.96
10:54:36|20402.8
10:54:37|20402.88
10:54:38|20402.27
10:54:39|20402.21
10:54:40|20402.46
10:54:41|20402.54
10:54:42|20402.55
10:54:43|20402.58
10:54:45|20402.84
10:54:46|20401.03
10:54:46|20402.61
10:54:47|20402.54
10:54:49|20399.88
10:54:50|20400.45
10:54:51|20399.82
10:54:52|20399.44
10:54:53|20399.81
10:54:54|20399.93
10:54:55|20400.74
10:54:56|20402.95
10:54:57|20403.1
10:54:59|20402.14
10:55:00|20402.9
10:55:02|20402.96
10:55:03|20402.96
10:55:05|20402.99
10:55:06|20403.
10:55:07|20400.88
10:55:08|20402.45
10:55:09|20401.76
10:55:10|20401.67
10:55:11|20400.84
10:55:12|20401.95
10:55:13|20402.93
10:55:14|20402.01
10:55:15|20402.16
10:55:17|20405.67
10:55:18|20406.05
10:55:19|20406.42
10:55:19|20404.95
10:55:20|20405.25
10:55:22|20405.67
10:55:23|20405.79
10:55:24|20404.62
10:55:24|20406.88
10:55:26|20406.96
10:55:27|20406.86
10:55:28|20406.27
10:55:29|20406.12
10:55:29|20406.6
10:55:30|20405.37
10:55:32|20405.42
10:55:32|20405.43
10:55:33|20405.87
10:55:34|20405.37
10:55:36|20406.24
10:55:37|20406.39
10:55:37|20406.17
10:55:39|20407.1
10:55:40|20407.38
10:55:41|20406.98
10:55:41|20407.06
10:55:43|20405.9
10:55:43|20406.76
10:55:45|20406.33
10:55:45|20406.7
10:55:47|20406.37
10:55:48|20406.57
10:55:49|20406.56
10:55:49|20406.36
10:55:51|20406.16
10:55:51|20406.5
10:55:52|20406.44
10:55:53|20406.84
10:55:55|20407.16
10:55:55|20408.83
10:55:56|20408.39
10:55:57|20408.65
10:55:59|20408.56
10:56:01|20408.13
10:56:02|20408.48
10:56:02|20404.4
10:56:04|20404.93
10:56:05|20405.13
10:56:06|20404.9
10:56:08|20405.18
10:56:08|20405.21
10:56:10|20404.58
10:56:11|20404.31
10:56:12|20404.64
10:56:13|20404.66
10:56:14|20405.49
10:56:16|20405.73
10:56:16|20405.37
10:56:17|20405.05
10:56:18|20404.97
10:56:19|20405.17
10:56:21|20406.31
10:56:22|20405.58
10:56:23|20406.09
10:56:24|20406.59
10:56:26|20405.37
10:56:26|20404.94
10:56:27|20404.41
10:56:29|20405.52
10:56:30|20405.42
10:56:31|20405.49
10:56:32|20406.26
10:56:32|20406.66
10:56:34|20407.24
10:56:35|20407.24
10:56:36|20409.4
10:56:37|20407.9
10:56:37|20407.87
10:56:39|20407.72
10:56:40|20407.79
10:56:41|20408.31
10:56:42|20408.12
10:56:43|20407.88
10:56:44|20407.13
10:56:45|20407.25
10:56:46|20408.35
10:56:47|20407.46
10:56:48|20407.53
10:56:49|20407.6
10:56:50|20408.37
10:56:51|20408.93
10:56:52|20409.12
10:56:53|20408.72
10:56:54|20408.34
10:56:55|20409.7
10:56:56|20409.47
10:56:57|20409.62
10:56:57|20408.61
10:56:59|20408.85
10:57:01|20408.94
10:57:02|20409.68
10:57:04|20408.58
10:57:05|20408.25
10:57:06|20407.98
10:57:08|20408.24
10:57:09|20408.77
10:57:11|20409.76
10:57:12|20409.07
10:57:13|20409.08
10:57:14|20408.88
10:57:15|20408.38
10:57:16|20408.54
10:57:17|20408.13
10:57:19|20409.93
10:57:20|20409.33
10:57:21|20409.03
10:57:22|20409.08
10:57:23|20409.04
10:57:24|20408.63
10:57:25|20407.95
10:57:26|20408.13
10:57:27|20408.12
10:57:28|20408.96
10:57:29|20408.63
10:57:30|20408.82
10:57:31|20408.07
10:57:32|20408.65
10:57:33|20408.62
10:57:34|20409.07
10:57:35|20409.12
10:57:36|20409.62
10:57:37|20409.81
10:57:38|20408.67
10:57:39|20410.15
10:57:40|20409.39
10:57:41|20409.24
10:57:42|20408.69
10:57:43|20408.24
10:57:44|20407.69
10:57:45|20408.54
10:57:46|20408.44
10:57:47|20408.25
10:57:48|20408.08
10:57:49|20407.98
10:57:50|20408.99
10:57:51|20407.26
10:57:52|20408.3
10:57:53|20409.48
10:57:54|20409.25
10:57:55|20409.
10:57:56|20408.84
10:57:57|20408.88
10:57:58|20408.62
10:57:59|20408.23
10:58:00|20408.18
10:58:01|20407.91
10:58:02|20408.11
10:58:03|20408.
10:58:04|20407.7
10:58:06|20408.1
10:58:06|20408.08
10:58:07|20408.01
10:58:09|20407.31
10:58:11|20408.37
10:58:12|20408.15
10:58:13|20407.84
10:58:14|20408.14
10:58:16|20408.53
10:58:16|20408.7
10:58:17|20407.89
10:58:18|20408.13
10:58:19|20408.2
10:58:20|20408.22
10:58:21|20408.67
10:58:23|20408.38
10:58:24|20408.52
10:58:25|20408.94
10:58:26|20408.63
10:58:27|20409.16
10:58:28|20406.4
10:58:29|20405.23
10:58:29|20406.74
10:58:32|20405.41
10:58:32|20405.34
10:58:33|20405.31
10:58:34|20405.34
10:58:35|20405.7
10:58:36|20405.18
10:58:38|20405.92
10:58:38|20405.83
10:58:39|20405.75
10:58:40|20405.03
10:58:41|20405.57
10:58:42|20405.41
10:58:43|20405.41
10:58:44|20406.04
10:58:45|20405.85
10:58:46|20405.84
10:58:47|20406.33
10:58:48|20404.92
10:58:49|20404.62
10:58:50|20407.07
10:58:51|20407.26
10:58:52|20407.78
10:58:53|20407.37
10:58:54|20408.83
10:58:55|20408.
10:58:57|20408.04
10:58:58|20409.37
10:58:59|20407.75
10:59:00|20408.07
10:59:01|20407.74
10:59:03|20408.86
10:59:04|20408.97
10:59:06|20408.96
10:59:07|20408.66
10:59:08|20409.85
10:59:09|20408.7
10:59:10|20408.15
10:59:11|20407.61
10:59:13|20408.92
10:59:13|20409.17
10:59:14|20409.35
10:59:16|20408.72
10:59:17|20408.87
10:59:18|20408.41
10:59:19|20409.08
10:59:20|20409.3
10:59:21|20408.72
10:59:22|20408.68
10:59:23|20408.2
10:59:24|20408.41
10:59:25|20408.5
10:59:26|20408.41
10:59:27|20408.58
10:59:28|20408.8
10:59:29|20408.81
10:59:30|20409.19
10:59:31|20409.05
10:59:31|20408.1
10:59:33|20408.65
10:59:34|20409.57
10:59:35|20409.65
10:59:36|20408.38
10:59:37|20407.27
10:59:38|20408.31
10:59:39|20408.04
10:59:40|20408.62
10:59:41|20408.09
10:59:42|20411.74
10:59:43|20411.95
10:59:44|20411.17
10:59:45|20411.76
10:59:46|20411.41
10:59:46|20410.8
10:59:49|20411.17
10:59:49|20411.02
10:59:50|20411.28
10:59:51|20411.92
10:59:52|20411.76
10:59:53|20411.3
10:59:54|20410.5
10:59:55|20410.32
10:59:56|20409.31
10:59:57|20409.86
10:59:58|20409.43
10:59:59|20408.97
11:00:00|20409.23
11:00:01|20409.21
11:00:03|20409.89
11:00:05|20408.63
11:00:06|20409.33
11:00:08|20409.46
11:00:09|20410.87
11:00:10|20409.91
11:00:11|20409.01
11:00:12|20409.56
11:00:13|20408.51
11:00:14|20408.77
11:00:15|20411.78
11:00:16|20412.
11:00:17|20411.06
11:00:18|20410.46
11:00:19|20412.05
11:00:20|20412.08
11:00:21|20411.52
11:00:22|20411.96
11:00:23|20410.57
11:00:24|20411.16
11:00:25|20410.95
11:00:26|20411.03
11:00:27|20413.42
11:00:28|20413.31
11:00:29|20412.67
11:00:30|20412.64
11:00:31|20414.86
11:00:32|20415.21
11:00:33|20415.02
11:00:34|20415.48
11:00:35|20415.59
11:00:36|20414.
11:00:37|20414.88
11:00:38|20411.73
11:00:39|20412.66
11:00:40|20412.08
11:00:41|20412.34
11:00:42|20412.4
11:00:43|20413.12
11:00:44|20413.41
11:00:45|20413.97
11:00:46|20414.21
11:00:47|20414.09
11:00:48|20413.15
11:00:48|20413.89
11:00:50|20413.76
11:00:51|20415.13
11:00:52|20415.99
11:00:53|20415.82
11:00:53|20414.9
11:00:54|20415.77
11:00:56|20415.49
11:00:57|20415.49
11:00:58|20415.96
11:00:58|20415.43
11:01:00|20414.12
11:01:01|20415.48
11:01:01|20415.97
11:01:03|20416.32
11:01:05|20416.18
11:01:06|20415.
11:01:07|20415.49
11:01:08|20412.9
11:01:09|20412.59
11:01:10|20413.33
11:01:11|20412.89
11:01:12|20412.79
11:01:13|20412.95
11:01:15|20414.95
11:01:16|20414.82
11:01:17|20414.01
11:01:18|20413.6
11:01:19|20412.58
11:01:20|20413.15
11:01:21|20413.09
11:01:22|20413.07
11:01:23|20413.42
11:01:24|20413.51
11:01:24|20414.96
11:01:26|20414.39
11:01:27|20413.95
11:01:27|20413.97
11:01:29|20413.53
11:01:30|20414.42
11:01:31|20414.31
11:01:32|20413.86
11:01:33|20413.96
11:01:34|20414.15
11:01:35|20414.4
11:01:36|20414.94
11:01:37|20417.74
11:01:38|20418.75
11:01:40|20418.47
11:01:40|20420.52
11:01:41|20423.75
11:01:42|20423.86
11:01:43|20423.01
11:01:44|20423.1
11:01:45|20422.04
11:01:46|20426.43
11:01:47|20426.88
11:01:48|20425.25
11:01:49|20425.44
11:01:50|20425.49
11:01:51|20425.39
11:01:53|20422.65
11:01:53|20423.52
11:01:55|20424.23
11:01:56|20424.38
11:01:57|20423.56
11:01:58|20426.54
11:01:59|20427.55
11:02:00|20427.
11:02:01|20427.32
11:02:02|20427.26
11:02:03|20426.8
11:02:04|20424.85
11:02:06|20427.72
11:02:06|20427.35
11:02:08|20428.37
11:02:10|20428.66
11:02:11|20427.46
11:02:12|20427.06
11:02:13|20427.46
11:02:15|20425.52
11:02:15|20420.6
11:02:16|20421.36
11:02:17|20421.96
11:02:19|20422.59
11:02:20|20421.76
11:02:22|20422.83
11:02:23|20423.96
11:02:23|20423.1
11:02:24|20423.38
11:02:25|20423.21
11:02:26|20422.43
11:02:28|20422.58
11:02:29|20423.75
11:02:30|20423.53
11:02:31|20423.27
11:02:32|20426.12
11:02:33|20426.64
11:02:35|20425.22
11:02:35|20424.36
11:02:36|20425.22
11:02:37|20425.57
11:02:38|20425.61
11:02:39|20425.86
11:02:40|20425.78
11:02:41|20426.28
11:02:42|20425.73
11:02:44|20425.99
11:02:44|20424.99
11:02:45|20425.5
11:02:46|20425.55
11:02:47|20427.03
11:02:48|20427.33
11:02:49|20430.71
11:02:50|20430.55
11:02:51|20432.22
11:02:52|20432.19
11:02:53|20432.29
11:02:54|20432.22
11:02:55|20430.17
11:02:56|20430.44
11:02:57|20430.82
11:02:58|20431.4
11:02:59|20430.2
11:03:00|20430.06
11:03:01|20430.28
11:03:02|20430.72
11:03:03|20432.83
11:03:04|20431.8
11:03:06|20431.5
11:03:08|20431.54
11:03:09|20431.28
11:03:11|20428.77
11:03:12|20428.5
11:03:13|20429.2
11:03:15|20429.31
11:03:15|20428.48
11:03:16|20427.47
11:03:17|20428.12
11:03:18|20427.49
11:03:19|20426.53
11:03:20|20426.72
11:03:21|20427.64
11:03:22|20428.29
11:03:23|20428.9
11:03:24|20429.
11:03:25|20428.36
11:03:26|20426.14
11:03:27|20426.04
11:03:28|20426.
11:03:29|20427.06
11:03:30|20426.33
11:03:31|20426.53
11:03:32|20426.99
11:03:34|20427.63
11:03:34|20426.59
11:03:35|20427.24
11:03:36|20426.58
11:03:37|20426.48
11:03:38|20427.8
11:03:40|20427.01
11:03:41|20427.31
11:03:42|20427.19
11:03:43|20427.8
11:03:44|20427.66
11:03:45|20427.44
11:03:46|20430.27
11:03:47|20430.61
11:03:48|20430.52
11:03:48|20430.57
11:03:50|20429.75
11:03:51|20432.53
11:03:52|20431.9
11:03:53|20431.33
11:03:54|20435.66
11:03:55|20434.32
11:03:56|20432.67
11:03:58|20431.81
11:03:58|20432.34
11:03:59|20432.51
11:04:00|20431.96
11:04:01|20431.59
11:04:02|20431.57
11:04:03|20431.32
11:04:04|20430.91
11:04:05|20431.09
11:04:07|20430.42
11:04:09|20430.25
11:04:10|20432.
11:04:11|20431.99
11:04:12|20431.26
11:04:13|20430.35
11:04:14|20429.34
11:04:16|20428.45
11:04:16|20428.53
11:04:17|20429.07
11:04:18|20429.58
11:04:20|20428.99
11:04:20|20429.
11:04:22|20429.31
11:04:23|20430.7
11:04:24|20430.62
11:04:24|20431.11
11:04:26|20429.92
11:04:27|20429.88
11:04:28|20429.56
11:04:29|20429.3
11:04:31|20429.19
11:04:31|20429.64
11:04:32|20429.09
11:04:33|20428.95
11:04:34|20429.03
11:04:35|20428.73
11:04:36|20429.26
11:04:38|20429.2
11:04:38|20429.06
11:04:39|20429.01
11:04:40|20429.07
11:04:41|20428.34
11:04:43|20429.62
11:04:43|20429.16
11:04:44|20429.09
11:04:45|20429.59
11:04:46|20427.46
11:04:47|20427.95
11:04:48|20428.42
11:04:49|20427.63
11:04:50|20427.22
11:04:51|20427.45
11:04:52|20427.42
11:04:53|20426.19
11:04:54|20427.64
11:04:55|20426.27
11:04:56|20426.95
11:04:57|20427.39
11:04:58|20427.68
11:04:59|20427.53
11:05:00|20428.11
11:05:01|20429.
11:05:02|20428.17
11:05:03|20429.39
11:05:04|20429.
11:05:05|20427.97
11:05:06|20428.75
11:05:08|20427.76
11:05:10|20428.16
11:05:11|20429.11
11:05:13|20427.74
11:05:13|20427.77
11:05:14|20426.43
11:05:15|20427.23
11:05:16|20427.94
11:05:17|20427.66
11:05:18|20427.57
11:05:19|20427.72
11:05:20|20426.9
11:05:21|20426.98
11:05:22|20426.58
11:05:23|20426.64
11:05:24|20426.02
11:05:25|20426.01
11:05:26|20426.39
11:05:28|20427.18
11:05:29|20427.33
11:05:30|20426.94
11:05:31|20426.61
11:05:33|20426.65
11:05:33|20426.83
11:05:34|20426.83
11:05:35|20427.09
11:05:36|20426.48
11:05:37|20427.
11:05:38|20427.06
11:05:39|20426.93
11:05:40|20426.53
11:05:41|20426.4
11:05:42|20426.55
11:05:43|20428.14
11:05:44|20428.62
11:05:45|20428.99
11:05:46|20429.25
11:05:47|20429.25
11:05:48|20428.82
11:05:49|20429.36
11:05:50|20428.24
11:05:51|20429.02
11:05:52|20429.12
11:05:53|20428.81
11:05:54|20428.
11:05:55|20428.26
11:05:56|20427.28
11:05:57|20427.41
11:05:58|20427.73
11:05:59|20427.19
11:06:00|20429.5
11:06:01|20430.46
11:06:02|20430.93
11:06:03|20431.01
11:06:04|20430.59
11:06:05|20430.88
11:06:06|20430.09
11:06:07|20430.29
11:06:09|20427.95
11:06:11|20428.49
11:06:12|20431.06
11:06:13|20429.76
11:06:14|20430.25
11:06:16|20430.68
11:06:16|20429.42
11:06:17|20429.45
11:06:18|20430.05
11:06:20|20429.48
11:06:21|20429.66
11:06:22|20429.42
11:06:23|20429.76
11:06:25|20429.71
11:06:25|20429.6
11:06:26|20428.93
11:06:27|20428.48
11:06:28|20429.41
11:06:29|20429.06
11:06:30|20429.48
11:06:32|20428.43
11:06:33|20429.86
11:06:33|20429.26
11:06:34|20429.29
11:06:35|20429.17
11:06:37|20430.
11:06:38|20426.91
11:06:39|20427.29
11:06:40|20426.98
11:06:41|20426.96
11:06:42|20427.02
11:06:43|20427.15
11:06:44|20427.14
11:06:45|20426.8
11:06:46|20427.31
11:06:47|20428.51
11:06:48|20427.8
11:06:49|20427.47
11:06:50|20427.71
11:06:51|20427.53
11:06:52|20427.64
11:06:53|20427.85
11:06:55|20428.08
11:06:55|20428.16
11:06:56|20427.91
11:06:57|20428.17
11:06:58|20427.83
11:06:59|20427.52
11:07:01|20427.81
11:07:02|20427.8
11:07:03|20427.36
11:07:04|20427.92
11:07:05|20427.29
11:07:06|20427.3
11:07:07|20427.15
11:07:08|20426.82
11:07:09|20427.99
11:07:11|20430.29
11:07:12|20432.97
11:07:14|20431.94
11:07:15|20431.93
11:07:16|20431.86
11:07:17|20432.16
11:07:18|20430.67
11:07:19|20431.5
11:07:19|20432.3
11:07:21|20432.06
11:07:23|20432.19
11:07:24|20431.61
11:07:26|20430.12
11:07:26|20429.66
11:07:27|20430.35
11:07:28|20430.72
11:07:29|20431.09
11:07:30|20430.74
11:07:31|20432.11
11:07:32|20431.24
11:07:33|20432.21
11:07:34|20431.5
11:07:35|20431.46
11:07:36|20432.73
11:07:37|20432.32
11:07:38|20432.85
11:07:39|20432.49
11:07:40|20433.75
11:07:41|20433.5
11:07:42|20433.41
11:07:43|20432.91
11:07:44|20433.19
11:07:45|20433.08
11:07:46|20432.07
11:07:47|20431.44
11:07:48|20432.42
11:07:49|20432.02
11:07:50|20432.29
11:07:51|20432.25
11:07:52|20431.47
11:07:53|20432.64
11:07:54|20432.91
11:07:55|20433.12
11:07:56|20432.94
11:07:57|20432.84
11:07:58|20433.09
11:07:59|20432.97
11:08:00|20433.01
11:08:01|20432.48
11:08:02|20432.43
11:08:03|20432.75
11:08:04|20432.47
11:08:05|20431.08
11:08:06|20437.38
11:08:07|20437.09
11:08:08|20437.01
11:08:09|20436.99
11:08:11|20437.19
11:08:13|20435.94
11:08:13|20437.65
11:08:14|20437.63
11:08:16|20436.86
11:08:18|20436.78
11:08:19|20433.62
11:08:21|20436.
11:08:22|20435.79
11:08:23|20435.78
11:08:25|20436.09
11:08:25|20436.4
11:08:26|20435.52
11:08:27|20435.24
11:08:28|20435.74
11:08:30|20436.64
11:08:31|20435.82
11:08:32|20436.81
11:08:32|20436.51
11:08:34|20437.53
11:08:35|20439.69
11:08:36|20440.2
11:08:37|20438.41
11:08:38|20439.63
11:08:40|20439.19
11:08:40|20438.34
11:08:41|20438.72
11:08:42|20438.81
11:08:43|20441.31
11:08:44|20441.32
11:08:45|20441.24
11:08:46|20441.58
11:08:47|20441.4
11:08:48|20441.16
11:08:49|20441.87
11:08:50|20440.76
11:08:51|20441.41
11:08:52|20440.26
11:08:53|20440.68
11:08:54|20440.8
11:08:55|20440.87
11:08:56|20442.11
11:08:57|20443.12
11:08:58|20445.24
11:08:59|20446.63
11:09:00|20445.78
11:09:01|20444.27
11:09:03|20444.57
11:09:04|20444.66
11:09:06|20444.96
11:09:06|20444.88
11:09:07|20445.07
11:09:08|20445.1
11:09:09|20441.26
11:09:10|20441.67
11:09:12|20439.14
11:09:14|20441.01
11:09:15|20443.04
11:09:16|20443.69
11:09:18|20444.46
11:09:19|20444.76
11:09:21|20444.82
11:09:21|20444.38
11:09:22|20444.68
11:09:23|20443.87
11:09:24|20443.1
11:09:26|20445.24
11:09:27|20443.9
11:09:28|20443.83
11:09:29|20443.8
11:09:30|20444.2
11:09:31|20444.21
11:09:32|20444.27
11:09:33|20443.97
11:09:34|20445.67
11:09:35|20445.01
11:09:36|20444.08
11:09:37|20443.75
11:09:38|20442.06
11:09:39|20442.65
11:09:40|20441.92
11:09:41|20442.04
11:09:42|20441.19
11:09:43|20441.61
11:09:44|20441.41
11:09:45|20441.19
11:09:46|20441.02
11:09:47|20440.73
11:09:48|20441.57
11:09:49|20441.2
11:09:50|20441.35
11:09:51|20441.65
11:09:52|20443.62
11:09:53|20443.12
11:09:54|20442.35
11:09:55|20442.64
11:09:56|20443.11
11:09:57|20442.19
11:09:58|20441.44
11:09:59|20441.26
11:10:00|20440.69
11:10:01|20440.58
11:10:02|20439.52
11:10:03|20438.56
11:10:04|20439.09
11:10:05|20438.32
11:10:06|20438.32
11:10:07|20438.68
11:10:08|20441.14
11:10:09|20442.45
11:10:09|20442.67
11:10:11|20442.17
11:10:12|20442.15
11:10:14|20441.98
11:10:15|20441.94
11:10:16|20442.29
11:10:17|20441.61
11:10:18|20441.07
11:10:19|20441.6
11:10:21|20441.89
11:10:21|20441.75
11:10:22|20441.28
11:10:23|20442.1
11:10:25|20441.09
11:10:25|20441.88
11:10:26|20442.16
11:10:27|20440.53
11:10:28|20440.36
11:10:30|20440.7
11:10:30|20440.47
11:10:32|20440.46
11:10:32|20440.02
11:10:34|20440.18
11:10:34|20439.59
11:10:36|20440.83
11:10:37|20440.37
11:10:38|20441.62
11:10:39|20441.31
11:10:39|20443.68
11:10:40|20442.91
11:10:42|20442.91
11:10:42|20442.67
11:10:44|20442.19
11:10:45|20442.01
11:10:46|20441.91
11:10:47|20442.33
11:10:48|20442.18
11:10:49|20441.44
11:10:50|20440.51
11:10:51|20439.6
11:10:52|20438.7
11:10:53|20439.27
11:10:54|20439.04
11:10:55|20438.98
11:10:56|20437.69
11:10:57|20438.06
11:10:58|20436.75
11:10:59|20437.8
11:11:00|20436.92
11:11:01|20436.33
11:11:02|20437.61
11:11:03|20437.49
11:11:05|20437.99
11:11:05|20437.65
11:11:06|20437.25
11:11:07|20438.09
11:11:08|20438.52
11:11:09|20439.2
11:11:10|20438.9
11:11:11|20440.11
11:11:12|20440.06
11:11:14|20440.89
11:11:16|20442.37
11:11:17|20441.06
11:11:18|20440.71
11:11:20|20442.08
11:11:20|20441.
11:11:22|20441.53
11:11:22|20440.35
11:11:24|20441.04
11:11:25|20440.55
11:11:26|20440.47
11:11:27|20440.51
11:11:28|20440.99
11:11:29|20440.33
11:11:30|20440.7
11:11:31|20440.7
11:11:32|20440.15
11:11:33|20440.03
11:11:34|20439.9
11:11:35|20440.54
11:11:36|20440.21
11:11:37|20440.6
11:11:38|20440.59
11:11:39|20440.47
11:11:40|20439.42
11:11:41|20438.98
11:11:42|20439.36
11:11:43|20439.39
11:11:44|20439.55
11:11:45|20440.38
11:11:46|20439.61
11:11:47|20439.36
11:11:48|20439.1
11:11:49|20440.3
11:11:50|20440.02
11:11:51|20439.7
11:11:52|20439.75
11:11:53|20438.65
11:11:54|20439.1
11:11:55|20436.98
11:11:56|20436.1
11:11:57|20436.04
11:11:58|20436.85
11:11:59|20437.17
11:12:00|20436.05
11:12:01|20437.19
11:12:02|20436.49
11:12:03|20434.81
11:12:04|20435.27
11:12:05|20434.53
11:12:06|20434.13
11:12:07|20434.7
11:12:08|20434.32
11:12:09|20436.5
11:12:10|20436.74
11:12:11|20436.73
11:12:12|20438.12
11:12:13|20437.75
11:12:14|20437.29
11:12:16|20437.47
11:12:16|20437.37
11:12:17|20437.65
11:12:19|20438.21
11:12:20|20436.99
11:12:21|20440.63
11:12:23|20438.46
11:12:24|20438.88
11:12:25|20437.41
11:12:25|20437.26
11:12:27|20438.53
11:12:28|20437.34
11:12:29|20438.06
11:12:30|20438.38
11:12:31|20437.74
11:12:32|20437.2
11:12:33|20438.76
11:12:34|20438.49
11:12:35|20438.91
11:12:36|20437.34
11:12:37|20437.45
11:12:38|20438.2
11:12:39|20438.21
11:12:40|20437.57
11:12:41|20437.77
11:12:42|20436.89
11:12:43|20437.75
11:12:44|20436.9
11:12:45|20437.33
11:12:46|20437.55
11:12:47|20437.22
11:12:48|20437.33
11:12:49|20437.62
11:12:50|20437.89
11:12:51|20437.93
11:12:52|20438.12
11:12:53|20438.78
11:12:54|20438.42
11:12:55|20438.43
11:12:56|20438.85
11:12:57|20439.93
11:12:58|20439.26
11:12:59|20439.51
11:13:00|20442.59
11:13:01|20443.05
11:13:02|20443.58
11:13:03|20445.03
11:13:04|20445.32
11:13:05|20445.15
11:13:06|20444.96
11:13:07|20445.52
11:13:08|20444.32
11:13:09|20444.71
11:13:10|20444.05
11:13:11|20443.21
11:13:12|20443.13
11:13:13|20444.74
11:13:14|20444.45
11:13:15|20444.57
11:13:17|20443.54
11:13:18|20444.03
11:13:20|20444.01
11:13:20|20444.47
11:13:22|20444.85
11:13:23|20445.09
11:13:25|20445.26
11:13:26|20444.58
11:13:27|20444.65
11:13:28|20445.02
11:13:28|20442.12
11:13:30|20442.11
11:13:31|20444.53
11:13:31|20442.01
11:13:33|20442.52
11:13:34|20441.79
11:13:35|20441.84
11:13:36|20442.3
11:13:37|20441.43
11:13:38|20442.15
11:13:38|20442.3
11:13:40|20442.84
11:13:41|20443.45
11:13:41|20442.65
11:13:43|20443.19
11:13:44|20443.22
11:13:44|20444.06
11:13:46|20443.12
11:13:46|20443.06
11:13:48|20443.8
11:13:49|20443.31
11:13:49|20443.97
11:13:50|20443.75
11:13:51|20442.66
11:13:52|20442.77
11:13:53|20442.48
11:13:55|20442.62
11:13:55|20442.74
11:13:57|20442.
11:13:57|20442.34
11:13:59|20442.91
11:14:00|20442.35
11:14:01|20443.14
11:14:02|20442.16
11:14:03|20438.48
11:14:04|20439.33
11:14:05|20439.48
11:14:05|20439.47
11:14:07|20439.47
11:14:08|20441.19
11:14:09|20441.05
11:14:10|20441.9
11:14:11|20443.69
11:14:12|20444.71
11:14:13|20443.48
11:14:14|20443.66
11:14:15|20442.55
11:14:16|20443.08
11:14:18|20442.74
11:14:19|20443.59
11:14:21|20443.92
11:14:22|20443.93
11:14:23|20443.23
11:14:24|20443.82
11:14:26|20443.35
11:14:27|20443.14
11:14:28|20443.4
11:14:29|20442.62
11:14:30|20443.49
11:14:31|20444.23
11:14:32|20444.27
11:14:33|20445.01
11:14:34|20444.42
11:14:36|20443.96
11:14:36|20444.06
11:14:38|20443.25
11:14:38|20442.74
11:14:40|20443.4
11:14:40|20442.72
11:14:42|20443.89
11:14:42|20443.16
11:14:44|20443.49
11:14:44|20443.24
11:14:46|20442.71
11:14:47|20444.59
11:14:48|20444.47
11:14:48|20443.71
11:14:49|20443.64
11:14:50|20443.4
11:14:52|20443.32
11:14:53|20443.2
11:14:54|20444.13
11:14:55|20444.14
11:14:55|20444.19
11:14:57|20443.32
11:14:58|20444.36
11:14:59|20443.89
11:14:59|20444.13
11:15:01|20444.17
11:15:01|20444.21
11:15:02|20444.6
11:15:03|20444.17
11:15:04|20447.28
11:15:06|20445.
11:15:07|20444.95
11:15:08|20445.56
11:15:08|20443.25
11:15:10|20443.43
11:15:10|20440.64
11:15:11|20441.57
11:15:13|20441.5
11:15:13|20442.26
11:15:14|20442.2
11:15:15|20441.21
11:15:16|20439.79
11:15:18|20440.1
11:15:19|20441.02
11:15:21|20440.83
11:15:22|20440.76
11:15:23|20439.59
11:15:24|20439.67
11:15:25|20437.64
11:15:27|20437.66
11:15:28|20437.58
11:15:29|20438.57
11:15:31|20438.18
11:15:31|20438.22
11:15:32|20437.09
11:15:34|20436.85
11:15:35|20436.94
11:15:36|20437.54
11:15:37|20437.85
11:15:38|20437.28
11:15:39|20437.28
11:15:40|20437.9
11:15:42|20436.57
11:15:42|20435.91
11:15:44|20436.01
11:15:45|20436.4
11:15:46|20436.3
11:15:46|20435.46
11:15:48|20435.69
11:15:49|20434.63
11:15:50|20436.02
11:15:51|20435.
11:15:52|20434.37
11:15:53|20435.23
11:15:54|20434.73
11:15:55|20435.05
11:15:56|20434.43
11:15:57|20435.09
11:15:58|20435.65
11:15:59|20436.6
11:16:00|20436.73
11:16:01|20435.75
11:16:02|20436.53
11:16:03|20436.64
11:16:04|20436.65
11:16:06|20435.92
11:16:07|20435.09
11:16:07|20435.57
11:16:09|20436.18
11:16:09|20435.75
11:16:10|20435.13
11:16:12|20435.36
11:16:12|20436.11
11:16:13|20436.19
11:16:15|20435.69
11:16:15|20435.26
11:16:16|20435.68
11:16:17|20434.89
11:16:19|20434.76
11:16:21|20435.69
11:16:21|20435.09
11:16:23|20435.07
11:16:24|20435.63
11:16:25|20435.58
11:16:26|20438.1
11:16:27|20439.29
11:16:28|20439.92
11:16:29|20438.18
11:16:30|20438.29
11:16:31|20438.32
11:16:32|20438.2
11:16:33|20437.72
11:16:35|20438.4
11:16:36|20438.25
11:16:37|20437.98
11:16:38|20437.8
11:16:38|20437.59
11:16:40|20437.45
11:16:41|20436.28
11:16:41|20436.54
11:16:43|20438.19
11:16:44|20437.65
11:16:45|20436.72
11:16:46|20438.16
11:16:46|20437.7
11:16:48|20437.62
11:16:49|20437.54
11:16:50|20436.21
11:16:51|20436.62
11:16:52|20436.37
11:16:53|20433.03
11:16:54|20433.83
11:16:55|20435.3
11:16:56|20434.87
11:16:57|20436.24
11:16:58|20435.95
11:16:59|20435.89
11:17:00|20435.82
11:17:01|20436.22
11:17:02|20436.14
11:17:03|20437.28
11:17:04|20437.61
11:17:05|20437.18
11:17:06|20435.92
11:17:07|20436.48
11:17:08|20436.64
11:17:09|20438.33
11:17:10|20437.5
11:17:11|20436.62
11:17:12|20437.35
11:17:13|20436.72
11:17:14|20436.3
11:17:15|20436.1
11:17:16|20435.56
11:17:17|20435.11
11:17:18|20435.53
11:17:19|20435.23
11:17:20|20434.84
11:17:22|20435.28
11:17:22|20434.69
11:17:24|20435.58
11:17:25|20436.14
11:17:26|20436.3
11:17:27|20436.67
11:17:28|20436.62
11:17:29|20436.41
11:17:30|20436.35
11:17:31|20436.26
11:17:32|20436.22
11:17:34|20435.33
11:17:35|20436.57
11:17:36|20435.71
11:17:37|20435.47
11:17:38|20435.09
11:17:39|20435.38
11:17:40|20435.39
11:17:41|20436.14
11:17:42|20436.13
11:17:43|20437.07
11:17:44|20436.77
11:17:45|20436.48
11:17:46|20436.64
11:17:48|20435.89
11:17:49|20435.6
11:17:49|20435.64
11:17:51|20435.87
11:17:51|20435.8
11:17:53|20435.09
11:17:54|20435.94
11:17:54|20436.79
11:17:56|20436.68
11:17:57|20435.54
11:17:57|20435.
11:17:59|20434.83
11:18:00|20434.52
11:18:00|20435.69
11:18:02|20435.33
11:18:03|20434.83
11:18:03|20434.73
11:18:05|20434.26
11:18:06|20434.14
11:18:07|20434.29
11:18:08|20434.99
11:18:09|20434.44
11:18:10|20434.84
11:18:11|20434.5
11:18:12|20434.79
11:18:13|20434.7
11:18:14|20434.84
11:18:15|20433.7
11:18:16|20433.91
11:18:17|20434.26
11:18:18|20434.44
11:18:19|20434.45
11:18:20|20433.7
11:18:21|20435.32
11:18:23|20433.92
11:18:24|20433.63
11:18:25|20433.66
11:18:27|20433.49
11:18:28|20434.03
11:18:29|20433.4
11:18:30|20433.15
11:18:31|20433.57
11:18:32|20433.73
11:18:33|20433.72
11:18:35|20432.93
11:18:36|20432.96
11:18:36|20433.29
11:18:38|20433.72
11:18:39|20433.54
11:18:40|20432.29
11:18:41|20433.12
11:18:41|20432.28
11:18:43|20433.61
11:18:44|20433.74
11:18:44|20434.23
11:18:46|20432.6
11:18:47|20433.09
11:18:48|20432.88
11:18:49|20432.59
11:18:49|20432.12
11:18:51|20431.92
11:18:51|20432.63
11:18:53|20432.66
11:18:54|20431.84
11:18:55|20431.27
11:18:56|20432.04
11:18:57|20432.
11:18:59|20433.74
11:18:59|20432.23
11:19:01|20432.67
11:19:02|20432.12
11:19:02|20433.01
11:19:04|20432.1
11:19:05|20432.88
11:19:06|20432.03
11:19:07|20432.28
11:19:08|20431.64
11:19:09|20431.92
11:19:10|20432.61
11:19:11|20432.05
11:19:12|20431.64
11:19:13|20432.08
11:19:14|20431.79
11:19:15|20431.78
11:19:16|20432.
11:19:17|20431.78
11:19:18|20431.88
11:19:19|20432.27
11:19:20|20432.21
11:19:21|20432.2
11:19:23|20431.92
11:19:24|20432.28
11:19:25|20432.18
11:19:27|20432.21
11:19:27|20432.46
11:19:29|20432.73
11:19:29|20432.62
11:19:31|20433.3
11:19:32|20433.98
11:19:33|20434.03
11:19:34|20433.7
11:19:35|20433.48
11:19:36|20432.57
11:19:37|20433.74
11:19:38|20433.36
11:19:39|20433.6
11:19:41|20433.49
11:19:42|20433.86
11:19:42|20432.86
11:19:44|20433.84
11:19:45|20433.52
11:19:46|20433.92
11:19:47|20434.52
11:19:47|20434.01
11:19:48|20434.71
11:19:49|20435.38
11:19:50|20435.36
11:19:51|20435.66
11:19:52|20435.39
11:19:53|20434.53
11:19:55|20435.41
11:19:55|20436.19
11:19:56|20435.89
11:19:57|20436.98
11:19:59|20437.61
11:19:59|20437.33
11:20:00|20439.
11:20:01|20436.63
11:20:03|20437.37
11:20:04|20436.39
11:20:05|20436.13
11:20:06|20435.18
11:20:07|20435.72
11:20:08|20435.84
11:20:09|20435.84
11:20:10|20436.63
11:20:11|20436.27
11:20:12|20436.29
11:20:13|20436.14
11:20:14|20437.06
11:20:15|20435.96
11:20:16|20435.73
11:20:17|20436.25
11:20:18|20436.29
11:20:19|20435.69
11:20:20|20436.27
11:20:21|20435.84
11:20:22|20436.
11:20:24|20435.54
11:20:25|20435.47
11:20:26|20435.78
11:20:28|20436.11
11:20:28|20436.58
11:20:30|20436.89
11:20:31|20436.01
11:20:32|20436.46
11:20:33|20436.92
11:20:35|20435.53
11:20:36|20436.37
11:20:37|20436.35
11:20:38|20435.82
11:20:39|20435.83
11:20:40|20435.95
11:20:40|20434.88
11:20:42|20436.42
11:20:42|20434.76
11:20:43|20434.85
11:20:44|20434.9
11:20:46|20434.42
11:20:47|20435.25
11:20:47|20435.32
11:20:49|20434.82
11:20:50|20434.81
11:20:51|20434.38
11:20:52|20434.64
11:20:53|20435.09
11:20:53|20434.96
11:20:54|20435.22
11:20:56|20434.64
11:20:56|20435.17
11:20:57|20435.49
11:20:59|20434.71
11:21:00|20435.11
11:21:01|20434.64
11:21:02|20434.5
11:21:03|20433.9
11:21:04|20432.64
11:21:05|20432.83
11:21:06|20432.81
11:21:07|20433.72
11:21:08|20432.63
11:21:09|20434.82
11:21:10|20434.29
11:21:11|20435.05
11:21:12|20434.55
11:21:13|20434.59
11:21:14|20434.34
11:21:15|20435.07
11:21:16|20434.14
11:21:17|20434.55
11:21:18|20435.01
11:21:19|20434.71
11:21:20|20434.9
11:21:21|20434.43
11:21:22|20434.34
11:21:23|20434.53
11:21:25|20433.63
11:21:26|20433.72
11:21:28|20433.16
11:21:29|20433.26
11:21:30|20433.
11:21:32|20433.27
11:21:32|20433.8
11:21:34|20432.38
11:21:34|20432.48
11:21:36|20431.52
11:21:37|20431.09
11:21:39|20432.
11:21:39|20432.25
11:21:40|20431.97
11:21:41|20432.36
11:21:42|20431.98
11:21:43|20431.91
11:21:45|20431.76
11:21:46|20431.37
11:21:47|20432.49
11:21:48|20432.5
11:21:50|20436.56
11:21:50|20437.21
11:21:51|20437.32
11:21:52|20437.74
11:21:53|20436.3
11:21:54|20435.1
11:21:55|20436.38
11:21:56|20435.98
11:21:57|20436.52
11:21:58|20436.66
11:21:59|20436.38
11:22:00|20436.8
11:22:01|20437.07
11:22:02|20437.1
11:22:03|20436.92
11:22:04|20437.23
11:22:05|20437.67
11:22:06|20436.75
11:22:07|20437.26
11:22:08|20437.55
11:22:09|20437.78
11:22:10|20439.22
11:22:11|20439.8
11:22:12|20439.86
11:22:13|20440.66
11:22:14|20440.34
11:22:15|20440.67
11:22:16|20441.34
11:22:17|20441.13
11:22:18|20441.88
11:22:19|20441.2
11:22:20|20441.05
11:22:21|20441.37
11:22:22|20440.76
11:22:23|20441.12
11:22:25|20442.06
11:22:27|20440.39
11:22:27|20440.4
11:22:28|20441.71
11:22:29|20441.73
11:22:30|20440.93
11:22:32|20440.88
11:22:33|20440.71
11:22:34|20440.77
11:22:35|20439.96
11:22:36|20440.43
11:22:37|20440.4
11:22:38|20440.6
11:22:40|20441.03
11:22:40|20440.95
11:22:41|20440.54
11:22:42|20440.61
11:22:43|20441.14
11:22:44|20440.41
11:22:45|20440.54
11:22:47|20439.17
11:22:47|20439.56
11:22:48|20436.42
11:22:49|20435.16
11:22:50|20435.63
11:22:51|20436.36
11:22:52|20436.83
11:22:53|20436.37
11:22:54|20437.24
11:22:55|20436.16
11:22:56|20436.93
11:22:58|20437.87
11:22:58|20436.95
11:22:59|20436.9
11:23:00|20436.79
11:23:01|20436.56
11:23:03|20436.53
11:23:03|20437.14
11:23:04|20436.93
11:23:05|20437.02
11:23:06|20436.79
11:23:08|20436.67
11:23:08|20436.15
11:23:09|20436.48
11:23:10|20435.97
11:23:11|20435.83
11:23:12|20435.83
11:23:13|20435.31
11:23:14|20435.25
11:23:15|20435.33
11:23:16|20435.99
11:23:17|20436.25
11:23:18|20436.25
11:23:19|20435.84
11:23:20|20435.53
11:23:21|20435.13
11:23:22|20435.45
11:23:23|20435.46
11:23:24|20434.86
11:23:26|20435.47
11:23:28|20435.21
11:23:28|20435.64
11:23:30|20435.27
11:23:31|20435.68
11:23:33|20436.
11:23:33|20435.47
11:23:34|20437.84
11:23:36|20437.99
11:23:37|20436.87
11:23:38|20437.09
11:23:39|20437.02
11:23:40|20436.08
11:23:41|20436.73
11:23:42|20436.7
11:23:44|20436.68
11:23:44|20436.43
11:23:45|20436.72
11:23:46|20435.99
11:23:47|20436.21
11:23:48|20436.69
11:23:49|20437.28
11:23:50|20436.98
11:23:52|20437.3
11:23:53|20437.28
11:23:54|20437.3
11:23:55|20437.35
11:23:56|20436.96
11:23:57|20436.07
11:23:58|20435.97
11:23:59|20436.2
11:24:00|20436.39
11:24:01|20436.53
11:24:02|20436.45
11:24:03|20436.71
11:24:04|20436.97
11:24:05|20436.3
11:24:06|20435.98
11:24:07|20436.03
11:24:08|20436.01
11:24:09|20436.36
11:24:10|20435.77
11:24:11|20435.43
11:24:13|20436.37
11:24:13|20436.6
11:24:15|20436.48
11:24:15|20436.49
11:24:17|20436.76
11:24:18|20435.53
11:24:19|20435.77
11:24:20|20436.12
11:24:21|20435.99
11:24:22|20435.72
11:24:23|20435.48
11:24:24|20435.3
11:24:25|20435.53
11:24:26|20435.8
11:24:28|20435.2
11:24:29|20435.6
11:24:30|20435.21
11:24:31|20436.82
11:24:32|20436.9
11:24:33|20437.11
11:24:34|20436.84
11:24:35|20436.86
11:24:36|20436.66
11:24:38|20436.12
11:24:39|20436.43
11:24:40|20436.36
11:24:41|20435.88
11:24:42|20435.94
11:24:43|20435.46
11:24:44|20435.8
11:24:45|20435.07
11:24:46|20434.93
11:24:47|20435.1
11:24:48|20434.9
11:24:50|20434.86
11:24:50|20434.83
11:24:51|20435.07
11:24:52|20436.11
11:24:53|20435.55
11:24:54|20435.96
11:24:55|20435.24
11:24:56|20435.53
11:24:58|20435.6
11:24:59|20435.62
11:24:59|20435.48
11:25:01|20435.01
11:25:02|20435.26
11:25:02|20435.32
11:25:03|20434.78
11:25:05|20434.84
11:25:06|20435.53
11:25:06|20435.56
11:25:08|20435.19
11:25:09|20434.51
11:25:10|20434.48
11:25:10|20437.31
11:25:11|20436.89
11:25:13|20436.42
11:25:14|20437.93
11:25:15|20438.25
11:25:16|20438.25
11:25:17|20438.37
11:25:18|20438.77
11:25:19|20437.51
11:25:20|20437.79
11:25:21|20439.35
11:25:22|20437.67
11:25:23|20435.85
11:25:24|20433.55
11:25:25|20435.26
11:25:26|20435.23
11:25:27|20435.16
11:25:29|20434.57
11:25:29|20435.27
11:25:31|20435.09
11:25:32|20435.14
11:25:33|20435.6
11:25:35|20435.44
11:25:36|20434.93
11:25:37|20434.24
11:25:38|20434.8
11:25:39|20435.2
11:25:40|20432.14
11:25:41|20432.7
11:25:42|20433.
11:25:43|20433.65
11:25:44|20434.25
11:25:45|20433.24
11:25:46|20434.37
11:25:47|20433.83
11:25:48|20434.32
11:25:49|20434.95
11:25:50|20436.54
11:25:51|20435.68
11:25:52|20435.
11:25:54|20435.71
11:25:55|20435.16
11:25:56|20435.23
11:25:57|20435.31
11:25:58|20434.24
11:25:59|20434.56
11:26:00|20433.61
11:26:01|20433.87
11:26:02|20431.58
11:26:03|20431.75
11:26:04|20436.54
11:26:05|20437.8
11:26:06|20437.09
11:26:07|20437.52
11:26:08|20437.6
11:26:09|20438.2
11:26:10|20438.57
11:26:11|20438.97
11:26:12|20438.5
11:26:13|20438.83
11:26:14|20438.56
11:26:15|20438.94
11:26:16|20438.8
11:26:17|20438.73
11:26:18|20438.73
11:26:19|20438.42
11:26:20|20438.39
11:26:21|20440.42
11:26:22|20441.6
11:26:23|20440.55
11:26:24|20441.05
11:26:25|20440.23
11:26:26|20440.13
11:26:27|20440.47
11:26:28|20441.13
11:26:30|20442.02
11:26:31|20440.25
11:26:32|20441.5
11:26:33|20440.94
11:26:34|20441.31
11:26:35|20442.16
11:26:36|20442.14
11:26:37|20441.69
11:26:38|20442.14
11:26:39|20442.38
11:26:40|20442.17
11:26:42|20441.72
11:26:43|20441.74
11:26:44|20441.83
11:26:45|20440.53
11:26:45|20441.35
11:26:46|20441.01
11:26:47|20440.75
11:26:49|20441.28
11:26:50|20441.91
11:26:51|20442.14
11:26:52|20441.61
11:26:53|20441.52
11:26:55|20443.6
11:26:55|20443.73
11:26:57|20443.99
11:26:58|20441.8
11:26:59|20442.24
11:27:00|20443.92
11:27:01|20443.87
11:27:02|20444.8
11:27:03|20445.63
11:27:04|20444.24
11:27:05|20444.31
11:27:06|20444.67
11:27:07|20443.15
11:27:08|20443.97
11:27:10|20443.22
11:27:11|20443.4
11:27:11|20443.
11:27:12|20442.92
11:27:14|20442.95
11:27:15|20443.53
11:27:15|20443.92
11:27:17|20444.12
11:27:18|20443.44
11:27:18|20444.
11:27:20|20443.61
11:27:22|20442.51
11:27:22|20443.7
11:27:23|20444.13
11:27:24|20443.62
11:27:25|20443.64
11:27:26|20443.63
11:27:27|20444.55
11:27:28|20444.36
11:27:30|20445.31
11:27:32|20444.81
11:27:32|20445.4
11:27:33|20444.57
11:27:34|20444.14
11:27:35|20444.3
11:27:36|20446.09
11:27:38|20445.17
11:27:39|20444.51
11:27:40|20445.8
11:27:41|20445.59
11:27:42|20445.44
11:27:43|20444.26
11:27:44|20445.1
11:27:45|20445.36
11:27:46|20445.07
11:27:47|20444.48
11:27:49|20445.86
11:27:49|20445.21
11:27:50|20446.46
11:27:51|20445.88
11:27:52|20445.56
11:27:53|20445.83
11:27:54|20445.78
11:27:55|20448.16
11:27:56|20447.93
11:27:57|20447.79
11:27:58|20446.79
11:27:59|20447.19
11:28:00|20446.33
11:28:01|20447.14
11:28:02|20445.13
11:28:03|20443.82
11:28:04|20443.95
11:28:05|20445.17
11:28:06|20445.38
11:28:07|20444.5
11:28:08|20444.97
11:28:09|20444.6
11:28:10|20445.1
11:28:11|20445.07
11:28:12|20445.1
11:28:13|20445.55
11:28:14|20445.36
11:28:15|20445.89
11:28:16|20445.68
11:28:17|20446.35
11:28:18|20446.36
11:28:19|20446.5
11:28:20|20446.52
11:28:21|20446.31
11:28:22|20445.56
11:28:23|20446.77
11:28:24|20446.73
11:28:25|20447.
11:28:26|20446.96
11:28:27|20447.13
11:28:28|20447.18
11:28:29|20447.
11:28:31|20447.73
11:28:33|20450.6
11:28:34|20448.31
11:28:36|20450.66
11:28:37|20452.13
11:28:38|20452.21
11:28:39|20451.42
11:28:41|20449.79
11:28:42|20449.39
11:28:43|20448.8
11:28:44|20452.11
11:28:45|20452.35
11:28:46|20452.48
11:28:47|20454.82
11:28:48|20455.28
11:28:49|20454.15
11:28:50|20454.94
11:28:51|20455.8
11:28:52|20454.33
11:28:53|20461.92
11:28:54|20459.1
11:28:55|20455.11
11:28:56|20455.5
11:28:57|20456.18
11:28:58|20455.86
11:28:59|20456.67
11:29:00|20455.07
11:29:01|20454.97
11:29:02|20454.54
11:29:03|20455.71
11:29:04|20454.41
11:29:05|20454.83
11:29:06|20454.28
11:29:08|20455.49
11:29:09|20454.12
11:29:10|20454.04
11:29:11|20450.72
11:29:13|20450.02
11:29:14|20449.9
11:29:15|20449.45
11:29:16|20448.82
11:29:17|20448.96
11:29:18|20449.73
11:29:19|20450.61
11:29:20|20450.54
11:29:20|20450.13
11:29:22|20450.35
11:29:23|20450.58
11:29:24|20450.37
11:29:25|20450.28
11:29:26|20451.49
11:29:27|20451.73
11:29:28|20449.82
11:29:29|20451.04
11:29:30|20450.74
11:29:31|20450.99
11:29:32|20449.02
11:29:34|20447.95
11:29:35|20447.74
11:29:36|20448.31
11:29:37|20449.18
11:29:38|20449.5
11:29:39|20448.65
11:29:40|20448.62
11:29:41|20448.02
11:29:42|20446.66
11:29:43|20446.25
11:29:44|20445.82
11:29:45|20447.71
11:29:47|20448.37
11:29:48|20447.91
11:29:48|20447.81
11:29:49|20447.22
11:29:51|20447.8
11:29:52|20447.1
11:29:53|20447.15
11:29:54|20446.94
11:29:55|20447.49
11:29:55|20447.27
11:29:57|20446.67
11:29:58|20446.65
11:29:59|20446.49
11:30:00|20446.15
11:30:01|20446.48
11:30:02|20446.04
11:30:03|20446.24
11:30:04|20445.91
11:30:05|20445.9
11:30:06|20445.88
11:30:07|20445.91
11:30:08|20445.83
11:30:09|20446.38
11:30:10|20447.52
11:30:11|20449.18
11:30:12|20447.48
11:30:13|20447.39
11:30:14|20448.29
11:30:15|20447.94
11:30:16|20448.42
11:30:17|20447.35
11:30:18|20449.53
11:30:19|20447.85
11:30:20|20447.84
11:30:21|20446.67
11:30:22|20448.48
11:30:24|20447.68
11:30:25|20449.62
11:30:27|20449.51
11:30:27|20449.85
11:30:28|20450.17
11:30:29|20453.32
11:30:30|20456.
11:30:31|20454.88
11:30:33|20455.51
11:30:35|20455.35
11:30:35|20456.31
11:30:36|20458.27
11:30:37|20456.41
11:30:38|20456.5
11:30:39|20456.6
11:30:41|20455.37
11:30:42|20456.47
11:30:43|20457.
11:30:44|20456.22
11:30:45|20457.14
11:30:46|20456.36
11:30:47|20457.47
11:30:48|20457.34
11:30:49|20457.31
11:30:50|20457.35
11:30:51|20457.47
11:30:52|20457.75
11:30:53|20458.47
11:30:54|20459.59
11:30:55|20459.8
11:30:56|20460.77
11:30:57|20460.61
11:30:58|20460.23
11:31:00|20459.63
11:31:01|20459.32
11:31:02|20459.2
11:31:03|20459.76
11:31:04|20458.63
11:31:05|20458.4
11:31:06|20458.83
11:31:07|20460.14
11:31:07|20460.22
11:31:09|20459.3
11:31:10|20460.85
11:31:11|20460.72
11:31:12|20460.57
11:31:13|20460.59
11:31:13|20460.55
11:31:15|20461.5
11:31:16|20459.99
11:31:17|20459.28
11:31:18|20460.18
11:31:19|20460.57
11:31:19|20461.06
11:31:20|20460.84
11:31:22|20460.29
11:31:23|20460.29
11:31:24|20459.6
11:31:25|20459.52
11:31:26|20459.46
11:31:27|20458.05
11:31:28|20457.36
11:31:29|20458.31
11:31:29|20458.87
11:31:30|20458.3
11:31:32|20458.1
11:31:32|20455.19
11:31:35|20455.44
11:31:36|20455.59
11:31:38|20456.04
11:31:39|20455.45
11:31:40|20456.03
11:31:42|20457.5
11:31:42|20457.9
11:31:44|20458.46
11:31:45|20457.55
11:31:46|20457.67
11:31:47|20458.58
11:31:48|20459.27
11:31:49|20459.78
11:31:50|20459.81
11:31:51|20459.77
11:31:52|20458.28
11:31:53|20458.86
11:31:54|20458.56
11:31:55|20458.38
11:31:56|20458.1
11:31:57|20457.97
11:31:58|20458.36
11:31:59|20458.15
11:32:00|20458.77
11:32:01|20459.48
11:32:02|20458.59
11:32:03|20458.8
11:32:04|20456.76
11:32:05|20459.65
11:32:06|20458.33
11:32:07|20457.6
11:32:08|20457.02
11:32:09|20457.75
11:32:10|20458.72
11:32:11|20459.34
11:32:12|20457.35
11:32:14|20458.32
11:32:14|20458.91
11:32:16|20459.06
11:32:17|20458.71
11:32:18|20458.77
11:32:19|20459.15
11:32:20|20458.05
11:32:21|20458.86
11:32:22|20458.95
11:32:23|20458.99
11:32:24|20458.9
11:32:24|20459.8
11:32:25|20459.6
11:32:26|20459.19
11:32:28|20458.85
11:32:29|20458.49
11:32:30|20458.89
11:32:31|20458.89
11:32:32|20459.15
11:32:33|20459.18
11:32:33|20459.2
11:32:35|20460.12
11:32:37|20460.2
11:32:38|20459.81
11:32:39|20459.32
11:32:40|20459.81
11:32:41|20459.01
11:32:42|20459.02
11:32:43|20459.37
11:32:44|20459.8
11:32:45|20459.5
11:32:46|20459.29
11:32:47|20459.57
11:32:48|20459.5
11:32:49|20459.02
11:32:50|20458.2
11:32:51|20458.57
11:32:51|20458.86
11:32:53|20457.59
11:32:54|20458.57
11:32:55|20458.65
11:32:56|20458.35
11:32:57|20458.56
11:32:58|20457.4
11:32:59|20458.56
11:33:00|20458.46
11:33:01|20460.31
11:33:02|20459.1
11:33:02|20459.25
11:33:04|20462.38
11:33:05|20461.12
11:33:06|20462.23
11:33:07|20465.2
11:33:08|20464.53
11:33:09|20464.57
11:33:10|20464.02
11:33:11|20463.63
11:33:12|20463.27
11:33:13|20464.2
11:33:14|20464.06
11:33:15|20463.02
11:33:16|20463.85
11:33:17|20464.24
11:33:18|20464.07
11:33:19|20461.
11:33:20|20461.97
11:33:21|20461.23
11:33:22|20461.05
11:33:23|20461.02
11:33:24|20461.04
11:33:25|20461.02
11:33:26|20461.35
11:33:27|20461.51
11:33:28|20461.59
11:33:29|20462.7
11:33:30|20463.55
11:33:31|20462.19
11:33:32|20461.43
11:33:33|20461.63
11:33:34|20460.62
11:33:36|20460.67
11:33:37|20460.96
11:33:39|20460.76
11:33:40|20459.32
11:33:41|20456.65
11:33:42|20457.
11:33:43|20457.98
11:33:44|20458.13
11:33:45|20458.16
11:33:46|20458.81
11:33:47|20458.45
11:33:48|20459.61
11:33:49|20459.5
11:33:50|20460.11
11:33:51|20459.93
11:33:52|20459.53
11:33:53|20458.32
11:33:55|20459.15
11:33:56|20459.61
11:33:58|20458.97
11:33:58|20459.6
11:34:00|20459.22
11:34:01|20459.6
11:34:02|20460.02
11:34:04|20458.53
11:34:05|20458.77
11:34:06|20459.31
11:34:06|20459.59
11:34:08|20460.
11:34:09|20459.87
11:34:11|20459.78
11:34:11|20459.56
11:34:12|20460.08
11:34:13|20459.56
11:34:14|20458.96
11:34:15|20458.79
11:34:16|20458.47
11:34:17|20458.83
11:34:18|20459.24
11:34:19|20459.24
11:34:21|20459.04
11:34:22|20459.04
11:34:24|20458.66
11:34:24|20458.83
11:34:25|20457.84
11:34:26|20457.95
11:34:27|20458.12
11:34:28|20455.15
11:34:29|20457.31
11:34:30|20457.41
11:34:31|20456.25
11:34:33|20456.2
11:34:34|20456.3
11:34:36|20456.86
11:34:37|20457.29
11:34:39|20457.75
11:34:40|20457.75
11:34:42|20457.38
11:34:42|20456.93
11:34:43|20458.58
11:34:45|20458.15
11:34:47|20458.48
11:34:47|20458.47
11:34:48|20458.15
11:34:49|20457.57
11:34:51|20458.56
11:34:52|20458.82
11:34:53|20458.92
11:34:53|20459.75
11:34:55|20459.99
11:34:56|20459.16
11:34:57|20460.04
11:34:58|20461.49
11:34:59|20461.91
11:35:00|20462.77
11:35:01|20462.83
11:35:02|20462.99
11:35:03|20463.19
11:35:04|20463.2
11:35:05|20463.29
11:35:05|20461.8
11:35:07|20460.94
11:35:07|20461.01
11:35:09|20460.4
11:35:10|20460.17
11:35:11|20459.78
11:35:12|20460.33
11:35:13|20460.24
11:35:14|20460.33
11:35:14|20459.4
11:35:16|20460.29
11:35:17|20461.23
11:35:18|20460.47
11:35:18|20460.29
11:35:19|20459.94
11:35:21|20459.82
11:35:22|20458.4
11:35:23|20459.22
11:35:24|20460.41
11:35:25|20461.12
11:35:26|20461.51
11:35:27|20461.18
11:35:27|20460.21
11:35:30|20460.25
11:35:30|20460.71
11:35:31|20459.99
11:35:32|20459.97
11:35:33|20461.14
11:35:34|20460.58
11:35:35|20459.84
11:35:36|20459.36
11:35:38|20458.59
11:35:40|20458.78
11:35:40|20458.31
11:35:41|20458.21
11:35:42|20457.89
11:35:44|20456.93
11:35:45|20457.48
11:35:46|20458.09
11:35:47|20457.46
11:35:48|20457.54
11:35:49|20458.1
11:35:50|20458.1
11:35:51|20457.62
11:35:52|20457.74
11:35:53|20458.19
11:35:54|20458.64
11:35:55|20459.15
11:35:56|20459.21
11:35:57|20458.6
11:35:58|20457.48
11:35:59|20457.77
11:36:00|20458.08
11:36:02|20458.52
11:36:02|20458.99
11:36:03|20459.27
11:36:04|20458.67
11:36:05|20458.53
11:36:06|20458.8
11:36:07|20458.78
11:36:08|20458.77
11:36:09|20457.38
11:36:10|20458.05
11:36:11|20456.71
11:36:12|20456.82
11:36:13|20458.29
11:36:14|20457.97
11:36:15|20457.63
11:36:16|20457.77
11:36:17|20456.87
11:36:18|20456.97
11:36:19|20457.76
11:36:20|20457.4
11:36:21|20457.27
11:36:22|20457.4
11:36:23|20457.27
11:36:24|20458.47
11:36:26|20457.43
11:36:26|20456.99
11:36:28|20456.19
11:36:29|20456.62
11:36:30|20456.22
11:36:31|20456.61
11:36:32|20456.37
11:36:33|20456.68
11:36:33|20456.32
11:36:35|20456.01
11:36:35|20452.31
11:36:37|20448.83
11:36:38|20450.72
11:36:40|20452.69
11:36:40|20452.94
11:36:42|20452.75
11:36:44|20450.05
11:36:45|20447.64
11:36:46|20447.37
11:36:47|20448.
11:36:48|20447.96
11:36:50|20448.22
11:36:50|20447.9
11:36:51|20448.02
11:36:52|20448.19
11:36:53|20448.4
11:36:54|20449.46
11:36:56|20449.2
11:36:57|20449.48
11:36:57|20449.23
11:36:58|20449.09
11:37:00|20449.99
11:37:01|20450.68
11:37:02|20450.85
11:37:03|20451.07
11:37:04|20450.44
11:37:05|20451.69
11:37:06|20450.39
11:37:07|20449.48
11:37:08|20450.88
11:37:09|20450.62
11:37:11|20449.07
11:37:11|20449.94
11:37:12|20449.12
11:37:14|20449.96
11:37:15|20449.15
11:37:16|20448.93
11:37:17|20448.77
11:37:18|20448.38
11:37:19|20448.47
11:37:19|20450.04
11:37:21|20449.66
11:37:22|20449.48
11:37:23|20449.
11:37:24|20448.57
11:37:25|20449.18
11:37:26|20449.13
11:37:27|20450.92
11:37:28|20449.66
11:37:29|20450.65
11:37:30|20449.98
11:37:30|20450.38
11:37:32|20452.33
11:37:33|20450.86
11:37:35|20451.03
11:37:35|20452.74
11:37:36|20451.09
11:37:37|20449.48
11:37:38|20450.32
11:37:40|20450.3
11:37:42|20451.46
11:37:43|20452.03
11:37:45|20451.91
11:37:46|20450.93
11:37:46|20451.26
11:37:48|20451.4
11:37:48|20452.26
11:37:50|20451.43
11:37:51|20451.45
11:37:53|20451.98
11:37:53|20452.38
11:37:54|20451.92
11:37:55|20451.55
11:37:56|20451.24
11:37:58|20451.79
11:37:59|20451.8
11:38:01|20451.46
11:38:02|20450.74
11:38:02|20450.37
11:38:03|20449.59
11:38:04|20448.04
11:38:05|20447.22
11:38:06|20448.07
11:38:07|20448.52
11:38:08|20446.98
11:38:09|20447.48
11:38:10|20447.34
11:38:11|20446.48
11:38:12|20447.21
11:38:13|20447.94
11:38:14|20447.45
11:38:15|20447.78
11:38:16|20447.91
11:38:17|20447.6
11:38:18|20448.13
11:38:19|20448.46
11:38:20|20447.65
11:38:21|20448.01
11:38:22|20448.35
11:38:23|20448.47
11:38:25|20448.15
11:38:25|20448.15
11:38:26|20448.5
11:38:27|20447.9
11:38:28|20448.88
11:38:30|20449.27
11:38:30|20449.24
11:38:31|20449.81
11:38:32|20449.37
11:38:33|20448.58
11:38:34|20448.68
11:38:35|20448.87
11:38:36|20449.43
11:38:37|20449.24
11:38:38|20448.65
11:38:39|20448.07
11:38:41|20447.63
11:38:43|20448.59
11:38:43|20448.24
11:38:44|20448.38
11:38:46|20448.7
11:38:47|20448.52
11:38:48|20449.62
11:38:49|20449.04
11:38:50|20449.04
11:38:52|20449.66
11:38:53|20449.84
11:38:54|20450.33
11:38:55|20449.78
11:38:56|20450.42
11:38:57|20451.64
11:38:58|20452.62
11:38:59|20452.05
11:39:00|20452.29
11:39:01|20451.91
11:39:02|20452.29
11:39:03|20452.36
11:39:04|20452.28
11:39:05|20451.74
11:39:06|20451.86
11:39:07|20451.64
11:39:08|20451.58
11:39:09|20451.72
11:39:10|20451.7
11:39:11|20452.01
11:39:12|20452.81
11:39:13|20451.12
11:39:14|20451.29
11:39:15|20451.23
11:39:16|20451.84
11:39:17|20450.9
11:39:18|20451.96
11:39:19|20451.72
11:39:20|20451.72
11:39:21|20451.72
11:39:22|20451.01
11:39:23|20451.18
11:39:24|20450.9
11:39:25|20452.29
11:39:26|20452.61
11:39:27|20452.58
11:39:28|20452.15
11:39:29|20452.55
11:39:30|20452.99
11:39:31|20452.37
11:39:32|20453.25
11:39:33|20454.24
11:39:34|20453.92
11:39:35|20456.94
11:39:36|20457.59
11:39:37|20457.56
11:39:38|20457.26
11:39:39|20456.01
11:39:40|20456.1
11:39:41|20456.43
11:39:43|20456.78
11:39:43|20456.82
11:39:45|20456.53
11:39:46|20456.39
11:39:47|20456.78
11:39:48|20457.03
11:39:49|20456.21
11:39:51|20456.61
11:39:52|20457.4
11:39:52|20456.34
11:39:54|20456.78
11:39:55|20456.25
11:39:56|20456.8
11:39:57|20457.02
11:39:58|20457.54
11:39:59|20456.8
11:39:59|20456.87
11:40:01|20456.9
11:40:02|20457.1
11:40:02|20457.02
11:40:04|20457.38
11:40:05|20457.03
11:40:06|20456.55
11:40:07|20456.49
11:40:08|20456.94
11:40:09|20455.76
11:40:10|20456.19
11:40:11|20456.35
11:40:12|20456.03
11:40:13|20455.88
11:40:14|20456.36
11:40:15|20457.52
11:40:16|20458.16
11:40:18|20457.35
11:40:19|20455.98
11:40:20|20456.07
11:40:21|20455.84
11:40:21|20456.9
11:40:23|20457.
11:40:24|20457.06
11:40:25|20457.1
11:40:25|20457.52
11:40:26|20457.57
11:40:27|20457.31
11:40:29|20457.93
11:40:30|20456.03
11:40:30|20457.12
11:40:32|20457.46
11:40:32|20457.21
11:40:34|20456.22
11:40:35|20456.25
11:40:35|20456.81
11:40:36|20456.78
11:40:38|20456.96
11:40:38|20456.53
11:40:39|20456.81
11:40:41|20456.96
11:40:42|20456.79
11:40:42|20456.34
11:40:44|20457.38
11:40:46|20456.33
11:40:47|20456.39
11:40:48|20456.73
11:40:49|20456.31
11:40:50|20455.96
11:40:51|20457.07
11:40:52|20456.85
11:40:53|20456.53
11:40:55|20456.74
11:40:56|20456.
11:40:57|20456.19
11:40:57|20456.18
11:40:59|20456.22
11:41:00|20455.96
11:41:01|20454.93
11:41:02|20456.17
11:41:03|20455.82
11:41:04|20456.22
11:41:05|20456.22
11:41:06|20455.63
11:41:07|20455.1
11:41:08|20455.3
11:41:09|20455.04
11:41:10|20455.31
11:41:11|20454.73
11:41:12|20454.53
11:41:13|20454.72
11:41:14|20455.5
11:41:15|20454.91
11:41:16|20453.61
11:41:17|20453.05
11:41:18|20453.44
11:41:20|20453.17
11:41:21|20453.21
11:41:22|20454.19
11:41:23|20453.94
11:41:23|20455.04
11:41:24|20454.78
11:41:26|20454.56
11:41:27|20454.58
11:41:28|20454.52
11:41:28|20454.49
11:41:30|20455.52
11:41:30|20454.72
11:41:31|20454.97
11:41:32|20455.4
11:41:33|20455.87
11:41:35|20456.84
11:41:36|20457.45
11:41:37|20457.69
11:41:38|20457.99
11:41:39|20457.28
11:41:40|20456.11
11:41:41|20456.14
11:41:42|20455.63
11:41:43|20456.05
11:41:45|20455.81
11:41:45|20455.64
11:41:47|20455.79
11:41:49|20456.28
11:41:49|20455.99
11:41:50|20456.93
11:41:51|20456.24
11:41:53|20456.73
11:41:54|20456.23
11:41:54|20455.93
11:41:55|20456.02
11:41:57|20455.55
11:41:57|20454.12
11:41:59|20454.74
11:41:59|20454.63
11:42:00|20454.63
11:42:02|20454.61
11:42:03|20455.22
11:42:04|20455.69
11:42:05|20455.82
11:42:06|20458.03
11:42:07|20457.2
11:42:08|20456.71
11:42:09|20456.49
11:42:10|20455.79
11:42:11|20456.24
11:42:12|20456.76
11:42:13|20456.81
11:42:14|20457.35
11:42:15|20456.69
11:42:16|20457.77
11:42:17|20455.87
11:42:18|20456.82
11:42:19|20456.44
11:42:20|20456.37
11:42:21|20456.05
11:42:22|20456.78
11:42:24|20456.46
11:42:24|20456.61
11:42:25|20456.54
11:42:26|20456.41
11:42:27|20455.94
11:42:28|20456.15
11:42:29|20457.15
11:42:31|20457.16
11:42:31|20457.33
11:42:32|20454.96
11:42:33|20454.99
11:42:34|20455.39
11:42:35|20454.67
11:42:36|20454.92
11:42:37|20455.29
11:42:38|20455.45
11:42:39|20455.52
11:42:40|20454.88
11:42:41|20453.45
11:42:42|20453.51
11:42:43|20453.65
11:42:45|20453.92
11:42:46|20452.76
11:42:47|20453.55
11:42:49|20453.55
11:42:49|20453.53
11:42:51|20453.07
11:42:52|20453.65
11:42:53|20453.17
11:42:54|20452.77
11:42:55|20453.02
11:42:56|20452.74
11:42:57|20453.42
11:42:58|20452.87
11:42:59|20453.39
11:43:00|20453.21
11:43:01|20453.16
11:43:03|20452.89
11:43:04|20453.65
11:43:05|20452.98
11:43:06|20453.86
11:43:07|20452.91
11:43:08|20453.34
11:43:08|20453.24
11:43:10|20452.04
11:43:11|20451.55
11:43:12|20451.81
11:43:13|20451.44
11:43:13|20451.31
11:43:14|20451.65
11:43:16|20452.11
11:43:17|20450.41
11:43:18|20450.55
11:43:19|20449.7
11:43:19|20449.74
11:43:21|20449.9
11:43:22|20449.34
11:43:22|20450.81
11:43:24|20450.14
11:43:25|20449.71
11:43:26|20449.78
11:43:27|20449.32
11:43:28|20448.96
11:43:29|20450.36
11:43:30|20450.
11:43:31|20450.56
11:43:32|20452.33
11:43:33|20452.33
11:43:34|20455.
11:43:35|20454.78
11:43:36|20455.23
11:43:37|20454.8
11:43:39|20454.43
11:43:40|20454.35
11:43:41|20454.38
11:43:41|20453.27
11:43:43|20452.35
11:43:44|20452.81
11:43:45|20453.08
11:43:46|20452.67
11:43:48|20451.65
11:43:49|20452.68
11:43:51|20451.05
11:43:52|20450.49
11:43:52|20450.74
11:43:54|20450.03
11:43:55|20450.42
11:43:56|20449.95
11:43:57|20451.
11:43:58|20450.13
11:43:59|20451.13
11:44:00|20450.58
11:44:01|20450.48
11:44:02|20449.98
11:44:03|20450.15
11:44:05|20449.47
11:44:06|20448.94
11:44:07|20450.51
11:44:08|20449.16
11:44:10|20449.45
11:44:10|20448.77
11:44:11|20448.58
11:44:12|20448.39
11:44:13|20449.71
11:44:14|20449.94
11:44:15|20450.01
11:44:16|20449.6
11:44:17|20449.27
11:44:18|20449.71
11:44:19|20449.7
11:44:20|20449.56
11:44:21|20449.49
11:44:22|20449.37
11:44:23|20448.73
11:44:24|20449.34
11:44:25|20449.56
11:44:26|20449.47
11:44:27|20450.18
11:44:29|20450.97
11:44:29|20450.56
11:44:30|20450.66
11:44:31|20450.62
11:44:32|20449.76
11:44:34|20450.15
11:44:35|20450.36
11:44:36|20450.37
11:44:37|20450.37
11:44:38|20449.52
11:44:39|20449.89
11:44:41|20449.37
11:44:41|20449.37
11:44:42|20449.3
11:44:43|20449.43
11:44:44|20448.63
11:44:45|20448.79
11:44:46|20448.88
11:44:48|20448.98
11:44:49|20449.27
11:44:51|20449.93
11:44:52|20449.73
11:44:54|20449.8
11:44:55|20449.42
11:44:56|20449.42
11:44:58|20449.31
11:44:59|20449.77
11:45:00|20449.65
11:45:01|20449.31
11:45:02|20449.43
11:45:03|20448.
11:45:04|20450.71
11:45:05|20450.43
11:45:06|20449.96
11:45:07|20448.91
11:45:08|20449.84
11:45:10|20449.7
11:45:10|20449.61
11:45:11|20449.39
11:45:12|20449.34
11:45:13|20449.25
11:45:15|20449.43
11:45:16|20450.
11:45:17|20449.84
11:45:18|20449.03
11:45:19|20450.42
11:45:19|20449.
11:45:21|20449.99
11:45:21|20449.5
11:45:23|20449.
11:45:24|20449.53
11:45:25|20450.03
11:45:26|20449.67
11:45:27|20450.25
11:45:28|20450.08
11:45:30|20449.
11:45:30|20449.47
11:45:31|20449.61
11:45:32|20449.92
11:45:33|20449.9
11:45:34|20449.89
11:45:35|20449.9
11:45:36|20448.58
11:45:37|20449.65
11:45:38|20449.76
11:45:39|20449.83
11:45:40|20448.5
11:45:41|20448.
11:45:42|20447.57
11:45:44|20447.38
11:45:45|20447.6
11:45:46|20449.01
11:45:47|20448.62
11:45:49|20449.36
11:45:49|20448.39
11:45:50|20447.65
11:45:53|20447.64
11:45:56|20447.87
11:45:57|20447.32
11:45:58|20449.01
11:46:00|20448.12
11:46:01|20447.2
11:46:03|20448.71
11:46:07|20451.98
11:46:10|20450.93
11:46:11|20451.72
11:46:12|20452.57
11:46:13|20452.04
11:46:14|20452.14
11:46:15|20452.31
11:46:16|20451.84
11:46:17|20452.01
11:46:18|20452.46
11:46:19|20451.74
11:46:20|20451.96
11:46:21|20451.47
11:46:23|20451.14
11:46:24|20449.47
11:46:27|20449.6
11:46:28|20449.93
11:46:31|20450.04
11:46:32|20450.48
11:46:33|20450.47
11:46:34|20449.94
11:46:35|20450.77
11:46:36|20450.87
11:46:37|20451.21
11:46:38|20450.43
11:46:39|20450.83
11:46:40|20450.99
11:46:41|20450.35
11:46:42|20450.47
11:46:43|20451.97
11:46:44|20451.38
11:46:47|20451.51
11:46:47|20451.2
11:46:49|20450.49
11:46:51|20450.86
11:46:52|20451.16
11:46:53|20450.43
11:46:54|20450.27
11:46:56|20450.86
11:46:56|20450.29
11:46:57|20450.35
11:46:58|20450.14
11:46:59|20450.9
11:47:00|20451.53
11:47:01|20451.45
11:47:02|20451.33
11:47:04|20451.51
11:47:05|20451.89
11:47:06|20450.02
11:47:07|20450.52
11:47:08|20450.86
11:47:09|20450.13
11:47:11|20450.6
11:47:11|20450.58
11:47:12|20450.51
11:47:13|20450.99
11:47:14|20450.76
11:47:15|20450.8
11:47:16|20450.64
11:47:17|20450.73
11:47:18|20451.35
11:47:19|20450.54
11:47:20|20451.38
11:47:21|20451.38
11:47:22|20450.68
11:47:23|20450.37
11:47:24|20450.29
11:47:25|20450.3
11:47:26|20449.81
11:47:27|20450.23
11:47:28|20450.25
11:47:29|20450.35
11:47:30|20450.17
11:47:31|20450.08
11:47:32|20449.97
11:47:33|20449.91
11:47:35|20449.54
11:47:36|20448.88
11:47:37|20448.79
11:47:38|20448.4
11:47:39|20448.87
11:47:40|20448.91
11:47:41|20447.63
11:47:43|20446.78
11:47:43|20447.51
11:47:44|20447.21
11:47:45|20447.74
11:47:46|20448.21
11:47:47|20448.2
11:47:48|20447.1
11:47:50|20447.55
11:47:51|20447.05
11:47:53|20446.5
11:47:53|20446.87
11:47:54|20447.
11:47:56|20446.73
11:47:57|20446.92
11:47:58|20447.34
11:47:59|20446.86
11:48:00|20447.02
11:48:02|20447.07
11:48:02|20446.65
11:48:03|20446.38
11:48:04|20446.44
11:48:05|20446.57
11:48:06|20446.68
11:48:07|20446.08
11:48:08|20446.87
11:48:09|20447.
11:48:10|20447.31
11:48:11|20445.56
11:48:12|20445.79
11:48:13|20444.56
11:48:14|20444.29
11:48:15|20445.09
11:48:16|20444.83
11:48:17|20444.49
11:48:19|20442.11
11:48:20|20441.3
11:48:22|20439.44
11:48:22|20437.99
11:48:23|20440.1
11:48:24|20439.28
11:48:25|20439.28
11:48:26|20438.68
11:48:27|20437.75
11:48:28|20437.5
11:48:29|20429.83
11:48:30|20435.86
11:48:31|20435.71
11:48:32|20435.71
11:48:33|20435.24
11:48:34|20434.85
11:48:35|20435.04
11:48:36|20435.13
11:48:37|20435.55
11:48:38|20435.33
11:48:39|20435.76
11:48:40|20435.71
11:48:41|20436.01
11:48:42|20435.97
11:48:43|20437.24
11:48:44|20437.73
11:48:46|20437.74
11:48:46|20436.17
11:48:48|20437.9
11:48:49|20437.13
11:48:50|20436.05
11:48:52|20435.68
11:48:53|20435.88
11:48:54|20436.42
11:48:56|20436.3
11:48:57|20436.27
11:48:58|20436.64
11:49:00|20435.8
11:49:00|20437.43
11:49:02|20439.66
11:49:03|20440.66
11:49:04|20440.31
11:49:05|20440.08
11:49:06|20439.57
11:49:07|20438.66
11:49:07|20438.68
11:49:09|20438.99
11:49:09|20436.5
11:49:11|20436.47
11:49:12|20435.35
11:49:13|20436.
11:49:14|20435.74
11:49:15|20435.11
11:49:16|20436.28
11:49:17|20436.37
11:49:18|20435.33
11:49:19|20435.95
11:49:20|20436.14
11:49:20|20436.17
11:49:22|20437.37
11:49:23|20437.05
11:49:24|20437.9
11:49:25|20438.12
11:49:26|20438.24
11:49:27|20438.64
11:49:28|20438.63
11:49:29|20437.9
11:49:30|20437.64
11:49:31|20437.77
11:49:32|20438.23
11:49:34|20437.82
11:49:34|20437.85
11:49:35|20438.12
11:49:36|20437.25
11:49:37|20437.3
11:49:38|20437.95
11:49:39|20437.81
11:49:40|20437.61
11:49:41|20437.
11:49:42|20436.67
11:49:43|20436.75
11:49:44|20435.68
11:49:45|20435.91
11:49:46|20436.12
11:49:47|20436.09
11:49:48|20436.29
11:49:49|20436.52
11:49:50|20435.65
11:49:52|20435.84
11:49:54|20436.61
11:49:55|20437.53
11:49:56|20437.55
11:49:57|20436.75
11:49:58|20436.85
11:49:59|20437.82
11:50:00|20436.94
11:50:01|20437.99
11:50:03|20438.54
11:50:04|20438.01
11:50:05|20438.27
11:50:06|20437.76
11:50:07|20438.16
11:50:08|20438.28
11:50:09|20438.06
11:50:09|20438.35
11:50:10|20438.43
11:50:12|20437.94
11:50:13|20438.64
11:50:14|20438.94
11:50:15|20438.28
11:50:16|20438.63
11:50:17|20438.24
11:50:18|20438.24
11:50:19|20438.51
11:50:20|20438.2
11:50:21|20438.03
11:50:22|20438.61
11:50:23|20439.47
11:50:24|20438.78
11:50:25|20439.52
11:50:26|20439.
11:50:27|20447.49
11:50:28|20445.69
11:50:29|20445.64
11:50:30|20445.43
11:50:31|20445.48
11:50:32|20446.3
11:50:33|20446.79
11:50:34|20448.29
11:50:35|20448.1
11:50:36|20448.87
11:50:36|20448.13
11:50:38|20448.49
11:50:39|20449.34
11:50:40|20449.63
11:50:41|20449.53
11:50:42|20449.53
11:50:43|20451.11
11:50:44|20451.51
11:50:45|20450.95
11:50:46|20451.37
11:50:47|20451.4
11:50:48|20451.09
11:50:49|20450.93
11:50:50|20450.37
11:50:51|20451.29
11:50:53|20451.87
11:50:54|20451.07
11:50:55|20447.64
11:50:56|20447.04
11:50:58|20446.46
11:50:59|20446.94
11:51:01|20447.28
11:51:01|20446.89
11:51:02|20446.71
11:51:03|20447.11
11:51:04|20447.98
11:51:05|20446.88
11:51:06|20447.25
11:51:07|20447.26
11:51:09|20446.53
11:51:10|20447.
11:51:11|20446.08
11:51:12|20446.5
11:51:13|20446.56
11:51:13|20446.51
11:51:15|20445.72
11:51:16|20446.67
11:51:17|20446.42
11:51:18|20446.88
11:51:19|20447.06
11:51:20|20447.25
11:51:21|20447.32
11:51:22|20447.92
11:51:22|20447.88
11:51:24|20447.88
11:51:25|20447.29
11:51:26|20447.68
11:51:27|20448.12
11:51:28|20447.96
11:51:29|20447.96
11:51:30|20447.66
11:51:30|20447.62
11:51:32|20447.42
11:51:33|20447.72
11:51:34|20447.81
11:51:35|20446.02
11:51:36|20446.23
11:51:37|20446.53
11:51:38|20446.35
11:51:39|20445.59
11:51:40|20444.48
11:51:41|20444.11
11:51:42|20443.61
11:51:43|20442.18
11:51:44|20441.1
11:51:45|20441.55
11:51:46|20440.96
11:51:47|20442.28
11:51:48|20441.95
11:51:49|20440.44
11:51:50|20440.39
11:51:51|20440.09
11:51:52|20439.62
11:51:54|20439.24
11:51:54|20438.89
11:51:56|20438.79
11:51:57|20439.25
11:51:58|20437.35
11:51:59|20438.09
11:52:01|20438.71
11:52:02|20439.56
11:52:03|20438.27
11:52:04|20437.45
11:52:05|20436.87
11:52:06|20438.26
11:52:07|20437.3
11:52:08|20437.28
11:52:09|20437.3
11:52:10|20436.89
11:52:11|20436.55
11:52:12|20436.79
11:52:13|20436.26
11:52:14|20434.39
11:52:15|20433.79
11:52:17|20432.64
11:52:18|20432.53
11:52:19|20433.83
11:52:20|20433.8
11:52:21|20433.43
11:52:22|20433.58
11:52:23|20433.28
11:52:23|20433.28
11:52:25|20432.01
11:52:26|20432.53
11:52:26|20431.72
11:52:28|20432.54
11:52:28|20431.46
11:52:30|20431.39
11:52:30|20430.95
11:52:32|20431.37
11:52:33|20433.15
11:52:33|20431.56
11:52:34|20430.94
11:52:36|20431.24
11:52:37|20430.96
11:52:38|20431.48
11:52:38|20430.96
11:52:40|20430.95
11:52:40|20430.7
11:52:41|20430.13
11:52:43|20429.56
11:52:43|20429.83
11:52:44|20431.23
11:52:45|20430.67
11:52:47|20427.61
11:52:47|20426.5
11:52:49|20426.67
11:52:50|20427.44
11:52:51|20426.68
11:52:52|20427.67
11:52:53|20427.14
11:52:53|20428.92
11:52:55|20428.85
11:52:57|20428.37
11:52:58|20427.9
11:52:59|20428.64
11:53:00|20428.28
11:53:01|20428.97
11:53:02|20428.5
11:53:04|20428.07
11:53:05|20428.33
11:53:07|20426.72
11:53:08|20425.85
11:53:09|20426.1
11:53:11|20425.27
11:53:11|20426.4
11:53:13|20426.67
11:53:14|20427.04
11:53:15|20424.02
11:53:16|20424.05
11:53:17|20424.93
11:53:18|20424.84
11:53:19|20424.97
11:53:20|20424.36
11:53:21|20424.51
11:53:22|20424.72
11:53:23|20425.96
11:53:24|20425.47
11:53:25|20425.24
11:53:26|20425.59
11:53:27|20426.14
11:53:28|20426.53
11:53:29|20426.26
11:53:30|20425.55
11:53:31|20425.61
11:53:32|20425.48
11:53:33|20425.11
11:53:34|20425.
11:53:35|20424.9
11:53:36|20425.56
11:53:37|20427.18
11:53:38|20426.96
11:53:39|20425.67
11:53:40|20425.55
11:53:41|20425.46
11:53:42|20424.65
11:53:43|20425.56
11:53:44|20425.13
11:53:45|20424.8
11:53:46|20424.8
11:53:47|20424.77
11:53:48|20423.98
11:53:49|20423.68
11:53:50|20424.43
11:53:51|20423.83
11:53:52|20424.7
11:53:53|20422.9
11:53:54|20423.32
11:53:55|20423.22
11:53:57|20423.04
11:53:58|20422.93
11:53:59|20424.62
11:54:01|20422.25
11:54:02|20423.
11:54:03|20421.95
11:54:04|20422.27
11:54:05|20422.94
11:54:06|20423.06
11:54:07|20422.17
11:54:08|20423.16
11:54:09|20421.99
11:54:10|20422.76
11:54:11|20422.74
11:54:12|20421.64
11:54:13|20422.46
11:54:14|20422.97
11:54:15|20423.77
11:54:17|20424.52
11:54:17|20424.02
11:54:18|20422.54
11:54:19|20422.53
11:54:20|20424.02
11:54:22|20424.16
11:54:22|20424.02
11:54:24|20424.84
11:54:25|20424.86
11:54:26|20424.06
11:54:27|20426.48
11:54:28|20425.96
11:54:29|20429.8
11:54:30|20430.06
11:54:31|20429.6
11:54:32|20429.66
11:54:33|20429.56
11:54:34|20428.4
11:54:35|20429.45
11:54:36|20429.75
11:54:37|20429.44
11:54:38|20429.07
11:54:39|20429.4
11:54:40|20429.39
11:54:41|20429.42
11:54:42|20429.39
11:54:43|20429.5
11:54:44|20429.98
11:54:45|20430.07
11:54:46|20430.26
11:54:46|20428.94
11:54:48|20429.22
11:54:49|20427.54
11:54:49|20428.72
11:54:51|20429.51
11:54:52|20429.14
11:54:52|20430.17
11:54:54|20429.49
11:54:55|20429.19
11:54:56|20429.31
11:54:58|20429.29
11:54:58|20432.44
11:55:00|20431.37
11:55:02|20432.01
11:55:02|20431.99
11:55:03|20432.22
11:55:05|20432.09
11:55:07|20432.8
11:55:07|20433.63
11:55:08|20433.5
11:55:09|20433.41
11:55:10|20433.19
11:55:12|20433.29
11:55:12|20433.49
11:55:14|20433.96
11:55:14|20433.69
11:55:16|20433.41
11:55:17|20433.21
11:55:18|20433.19
11:55:19|20433.83
11:55:19|20433.33
11:55:21|20433.76
11:55:21|20432.98
11:55:23|20433.33
11:55:24|20433.05
11:55:25|20433.39
11:55:26|20433.12
11:55:27|20432.88
11:55:28|20434.13
11:55:30|20433.46
11:55:31|20433.68
11:55:32|20433.32
11:55:33|20433.75
11:55:33|20433.28
11:55:34|20433.99
11:55:36|20434.23
11:55:36|20433.67
11:55:38|20432.79
11:55:39|20433.59
11:55:40|20433.65
11:55:40|20433.77
11:55:42|20432.98
11:55:42|20433.5
11:55:44|20433.63
11:55:44|20433.1
11:55:46|20433.57
11:55:47|20433.63
11:55:48|20433.15
11:55:49|20431.87
11:55:50|20432.97
11:55:50|20433.1
11:55:51|20429.86
11:55:53|20428.77
11:55:53|20428.98
11:55:54|20428.99
11:55:55|20428.99
11:55:57|20428.98
11:55:58|20430.49
11:55:59|20430.52
11:56:00|20429.85
11:56:02|20430.88
11:56:03|20431.94
11:56:05|20431.5
11:56:06|20431.83
11:56:07|20430.16
11:56:08|20431.07
11:56:09|20430.06
11:56:10|20431.34
11:56:11|20430.73
11:56:12|20431.26
11:56:13|20430.81
11:56:14|20431.18
11:56:15|20431.04
11:56:16|20430.89
11:56:17|20430.86
11:56:18|20431.26
11:56:20|20431.22
11:56:21|20430.67
11:56:22|20430.66
11:56:23|20431.16
11:56:24|20430.75
11:56:25|20431.24
11:56:26|20430.52
11:56:27|20431.47
11:56:27|20430.07
11:56:29|20430.65
11:56:30|20431.24
11:56:31|20431.33
11:56:32|20432.
11:56:33|20432.85
11:56:34|20433.07
11:56:35|20433.28
11:56:36|20433.19
11:56:37|20433.6
11:56:38|20433.78
11:56:39|20433.05
11:56:40|20433.04
11:56:41|20433.48
11:56:42|20433.6
11:56:43|20433.42
11:56:44|20433.52
11:56:45|20433.5
11:56:46|20433.25
11:56:47|20433.95
11:56:48|20434.11
11:56:49|20433.99
11:56:50|20434.08
11:56:51|20434.07
11:56:52|20434.08
11:56:53|20433.88
11:56:54|20433.03
11:56:55|20433.09
11:56:56|20433.16
11:56:57|20433.09
11:56:59|20433.53
11:57:00|20433.49
11:57:02|20433.
11:57:03|20433.76
11:57:04|20433.79
11:57:05|20433.66
11:57:06|20433.58
11:57:07|20433.63
11:57:08|20433.62
11:57:09|20433.62
11:57:11|20432.17
11:57:11|20433.35
11:57:13|20434.08
11:57:14|20434.97
11:57:16|20434.83
11:57:17|20434.98
11:57:18|20434.97
11:57:19|20434.8
11:57:20|20434.97
11:57:21|20434.99
11:57:22|20434.58
11:57:23|20434.39
11:57:24|20434.65
11:57:25|20434.79
11:57:26|20434.19
11:57:27|20433.75
11:57:28|20434.96
11:57:28|20433.77
11:57:30|20434.74
11:57:31|20433.53
11:57:32|20434.28
11:57:33|20433.83
11:57:34|20434.56
11:57:35|20434.51
11:57:36|20434.99
11:57:37|20434.84
11:57:38|20434.77
11:57:39|20434.59
11:57:40|20434.7
11:57:41|20434.35
11:57:42|20434.8
11:57:43|20435.14
11:57:43|20435.22
11:57:45|20434.6
11:57:46|20434.82
11:57:47|20435.24
11:57:48|20434.19
11:57:49|20435.24
11:57:50|20434.77
11:57:51|20434.99
11:57:52|20434.87
11:57:53|20434.83
11:57:54|20434.36
11:57:55|20434.72
11:57:56|20433.59
11:57:57|20432.66
11:57:58|20433.87
11:57:59|20433.75
11:58:01|20433.62
11:58:02|20433.38
11:58:04|20433.66
11:58:05|20433.83
11:58:06|20433.83
11:58:07|20433.27
11:58:09|20433.43
11:58:09|20434.13
11:58:10|20433.72
11:58:11|20434.59
11:58:12|20433.41
11:58:13|20433.08
11:58:14|20430.66
11:58:16|20430.6
11:58:18|20431.5
11:58:18|20431.03
11:58:19|20431.38
11:58:20|20433.58
11:58:22|20434.34
11:58:22|20433.67
11:58:24|20432.08
11:58:25|20434.03
11:58:25|20433.41
11:58:28|20434.17
11:58:28|20434.55
11:58:29|20434.77
11:58:30|20434.48
11:58:31|20434.29
11:58:32|20434.12
11:58:33|20433.84
11:58:34|20433.97
11:58:35|20433.99
11:58:36|20434.03
11:58:37|20434.24
11:58:38|20434.48
11:58:39|20434.33
11:58:40|20434.26
11:58:41|20434.42
11:58:42|20434.56
11:58:43|20434.55
11:58:44|20435.
11:58:45|20435.2
11:58:46|20434.9
11:58:47|20435.91
11:58:48|20436.43
11:58:49|20435.47
11:58:50|20436.27
11:58:51|20435.32
11:58:52|20435.51
11:58:53|20434.86
11:58:54|20434.97
11:58:55|20435.24
11:58:56|20435.35
11:58:57|20435.41
11:58:58|20434.79
11:58:59|20434.45
11:59:00|20434.27
11:59:02|20434.07
11:59:04|20433.85
11:59:05|20434.38
11:59:07|20433.98
11:59:08|20434.73
11:59:09|20434.4
11:59:11|20433.43
11:59:11|20434.16
11:59:12|20433.15
11:59:13|20434.15
11:59:14|20434.01
11:59:15|20434.12
11:59:16|20433.83
11:59:17|20434.43
11:59:19|20434.58
11:59:20|20434.11
11:59:20|20433.97
11:59:22|20433.9
11:59:23|20434.01
11:59:24|20433.71
11:59:25|20434.52
11:59:26|20434.51
11:59:27|20434.46
11:59:27|20433.78
11:59:28|20434.22
11:59:29|20434.86
11:59:31|20435.12
11:59:32|20434.62
11:59:33|20434.52
11:59:34|20434.29
11:59:35|20433.83
11:59:36|20434.21
11:59:37|20433.54
11:59:38|20433.34
11:59:38|20433.33
11:59:40|20432.81
11:59:40|20433.34
11:59:42|20433.1
11:59:42|20433.53
11:59:44|20433.41
11:59:45|20432.87
11:59:46|20432.75
11:59:47|20432.22
11:59:49|20432.31
11:59:49|20432.44
11:59:50|20431.54
11:59:51|20430.83
11:59:52|20432.23
11:59:53|20431.66
11:59:54|20431.58
11:59:56|20430.97
11:59:57|20431.27
11:59:58|20431.53
11:59:59|20431.45
12:00:00|20431.38
12:00:01|20431.75
12:00:03|20432.48
12:00:03|20433.52
12:00:05|20433.38
12:00:06|20433.02
12:00:07|20433.75
12:00:08|20433.74
12:00:09|20433.09
12:00:10|20432.65
12:00:11|20432.65
12:00:12|20432.02
12:00:13|20431.83
12:00:14|20432.33
12:00:15|20431.88
12:00:17|20432.44
12:00:17|20431.84
12:00:18|20432.57
12:00:19|20433.55
12:00:20|20434.3
12:00:21|20432.79
12:00:22|20433.2
12:00:24|20433.83
12:00:25|20433.35
12:00:26|20433.24
12:00:27|20433.4
12:00:28|20433.4
12:00:29|20433.4
12:00:30|20433.2
12:00:31|20432.85
12:00:32|20433.22
12:00:33|20432.75
12:00:34|20433.21
12:00:35|20432.91
12:00:36|20432.92
12:00:37|20432.55
12:00:38|20432.6
12:00:39|20432.59
12:00:39|20432.96
12:00:41|20432.22
12:00:42|20432.75
12:00:43|20432.81
12:00:44|20432.69
12:00:45|20431.62
12:00:46|20431.49
12:00:47|20432.31
12:00:48|20432.71
12:00:49|20432.87
12:00:49|20432.91
12:00:51|20432.97
12:00:52|20433.36
12:00:53|20433.42
12:00:54|20433.92
12:00:55|20433.75
12:00:55|20433.44
12:00:57|20433.82
12:00:58|20434.67
12:00:59|20434.64
12:01:00|20433.56
12:01:01|20433.27
12:01:02|20433.48
12:01:04|20433.28
12:01:05|20432.75
12:01:07|20432.76
12:01:07|20432.
12:01:08|20432.6
12:01:09|20431.79
12:01:11|20432.8
12:01:12|20433.06
12:01:13|20432.85
12:01:14|20432.94
12:01:16|20432.37
12:01:16|20432.12
12:01:17|20432.8
12:01:18|20433.3
12:01:20|20433.02
12:01:21|20433.15
12:01:22|20434.53
12:01:23|20434.14
12:01:24|20434.33
12:01:25|20434.36
12:01:26|20434.47
12:01:27|20435.45
12:01:28|20434.05
12:01:29|20435.18
12:01:30|20433.97
12:01:31|20438.47
12:01:32|20439.16
12:01:33|20440.36
12:01:34|20441.32
12:01:35|20440.27
12:01:35|20438.86
12:01:38|20438.59
12:01:38|20438.26
12:01:39|20438.55
12:01:40|20438.53
12:01:41|20439.16
12:01:42|20439.69
12:01:43|20440.15
12:01:44|20439.62
12:01:45|20439.4
12:01:47|20439.44
12:01:48|20439.21
12:01:49|20439.38
12:01:50|20439.27
12:01:51|20439.52
12:01:52|20439.6
12:01:53|20439.99
12:01:53|20439.
12:01:55|20440.42
12:01:56|20440.19
12:01:57|20439.65
12:01:59|20439.99
12:01:59|20440.26
12:02:00|20439.73
12:02:01|20439.62
12:02:02|20440.01
12:02:04|20438.99
12:02:06|20437.2
12:02:06|20438.34
12:02:08|20438.92
12:02:09|20438.68
12:02:10|20437.67
12:02:12|20439.
12:02:13|20439.15
12:02:15|20440.28
12:02:15|20439.88
12:02:16|20440.04
12:02:17|20439.74
12:02:18|20439.48
12:02:19|20439.48
12:02:21|20439.02
12:02:22|20439.61
12:02:23|20439.75
12:02:24|20439.7
12:02:24|20439.57
12:02:26|20439.27
12:02:27|20439.4
12:02:27|20439.44
12:02:28|20437.2
12:02:29|20436.33
12:02:31|20436.42
12:02:32|20435.3
12:02:32|20436.44
12:02:34|20436.6
12:02:35|20435.72
12:02:36|20436.61
12:02:37|20435.86
12:02:38|20436.34
12:02:38|20436.41
12:02:40|20436.21
12:02:40|20437.69
12:02:42|20437.35
12:02:43|20437.3
12:02:44|20437.15
12:02:44|20438.92
12:02:46|20438.97
12:02:47|20438.43
12:02:48|20438.54
12:02:48|20437.63
12:02:50|20437.98
12:02:51|20433.2
12:02:51|20432.75
12:02:53|20432.94
12:02:54|20433.14
12:02:55|20433.4
12:02:56|20436.76
12:02:56|20435.88
12:02:58|20435.96
12:02:58|20435.8
12:02:59|20435.89
12:03:01|20435.22
12:03:02|20435.79
12:03:02|20435.29
12:03:03|20435.1
12:03:05|20435.72
12:03:07|20435.53
12:03:08|20436.44
12:03:09|20435.15
12:03:10|20435.28
12:03:11|20435.18
12:03:12|20433.82
12:03:13|20434.46
12:03:14|20433.78
12:03:15|20433.78
12:03:16|20433.88
12:03:17|20434.26
12:03:18|20434.36
12:03:19|20432.78
12:03:20|20433.28
12:03:21|20434.53
12:03:22|20433.83
12:03:23|20434.79
12:03:24|20434.81
12:03:25|20433.73
12:03:27|20433.77
12:03:28|20433.76
12:03:29|20432.85
12:03:30|20433.52
12:03:31|20432.88
12:03:32|20432.52
12:03:33|20432.
12:03:34|20432.02
12:03:35|20432.58
12:03:35|20432.67
12:03:37|20431.94
12:03:38|20432.6
12:03:39|20432.82
12:03:39|20432.68
12:03:41|20432.98
12:03:42|20432.67
12:03:42|20432.42
12:03:43|20432.03
12:03:44|20432.13
12:03:46|20432.1
12:03:46|20431.76
12:03:47|20435.02
12:03:49|20437.
12:03:50|20436.64
12:03:50|20436.49
12:03:52|20436.77
12:03:53|20436.57
12:03:54|20435.9
12:03:55|20436.85
12:03:56|20436.36
12:03:57|20436.
12:03:58|20436.
12:03:59|20435.04
12:04:00|20435.74
12:04:01|20435.75
12:04:02|20435.53
12:04:03|20435.21
12:04:04|20435.46
12:04:05|20433.19
12:04:06|20432.35
12:04:08|20432.98
12:04:09|20436.
12:04:11|20436.84
12:04:12|20438.08
12:04:13|20439.39
12:04:14|20441.15
12:04:15|20439.04
12:04:15|20438.96
12:04:17|20439.44
12:04:19|20439.41
12:04:20|20439.39
12:04:21|20439.31
12:04:22|20439.31
12:04:23|20438.52
12:04:23|20435.79
12:04:24|20434.72
12:04:25|20434.96
12:04:26|20433.57
12:04:28|20433.9
12:04:29|20433.3
12:04:30|20433.33
12:04:31|20433.52
12:04:32|20432.99
12:04:32|20433.48
12:04:33|20433.35
12:04:35|20432.79
12:04:36|20430.92
12:04:37|20431.75
12:04:38|20430.7
12:04:39|20431.14
12:04:40|20429.21
12:04:41|20429.81
12:04:42|20429.44
12:04:43|20429.44
12:04:44|20430.44
12:04:45|20429.68
12:04:46|20429.69
12:04:47|20429.61
12:04:48|20428.87
12:04:49|20427.9
12:04:50|20427.23
12:04:51|20427.54
12:04:52|20427.97
12:04:53|20426.92
12:04:54|20425.17
12:04:56|20425.06
12:04:57|20424.69
12:04:58|20424.86
12:04:58|20425.28
12:04:59|20427.72
12:05:00|20426.79
12:05:02|20425.04
12:05:02|20426.18
12:05:04|20425.6
12:05:04|20423.19
12:05:06|20422.32
12:05:07|20425.1
12:05:09|20424.4
12:05:10|20423.61
12:05:11|20423.4
12:05:12|20423.74
12:05:13|20423.56
12:05:14|20423.64
12:05:15|20422.49
12:05:16|20422.83
12:05:17|20422.21
12:05:18|20422.32
12:05:19|20421.93
12:05:20|20424.28
12:05:21|20423.53
12:05:22|20423.84
12:05:23|20422.04
12:05:24|20422.7
12:05:25|20422.43
12:05:26|20422.49
12:05:27|20421.79
12:05:28|20422.45
12:05:29|20421.88
12:05:30|20421.59
12:05:31|20421.33
12:05:32|20422.16
12:05:33|20423.13
12:05:34|20422.55
12:05:35|20422.95
12:05:36|20423.57
12:05:37|20424.24
12:05:38|20423.55
12:05:39|20423.05
12:05:40|20422.89
12:05:41|20422.64
12:05:42|20422.74
12:05:43|20419.94
12:05:44|20421.71
12:05:45|20419.43
12:05:46|20419.95
12:05:47|20419.44
12:05:48|20419.81
12:05:49|20419.35
12:05:50|20420.15
12:05:51|20419.72
12:05:52|20419.34
12:05:53|20419.49
12:05:54|20419.87
12:05:55|20419.27
12:05:57|20420.
12:05:57|20414.63
12:05:58|20418.77
12:05:59|20419.62
12:06:00|20419.89
12:06:02|20421.42
12:06:03|20422.18
12:06:04|20422.45
12:06:05|20423.04
12:06:06|20424.3
12:06:07|20422.29
12:06:09|20422.19
12:06:10|20422.13
12:06:11|20419.75
12:06:12|20418.42
12:06:13|20417.18
12:06:14|20417.98
12:06:16|20419.09
12:06:16|20420.89
12:06:17|20419.93
12:06:19|20419.55
12:06:19|20420.09
12:06:20|20419.79
12:06:21|20421.31
12:06:22|20422.11
12:06:23|20422.35
12:06:24|20420.68
12:06:25|20420.2
12:06:26|20422.04
12:06:27|20422.49
12:06:28|20422.55
12:06:29|20422.53
12:06:30|20421.87
12:06:31|20420.91
12:06:32|20421.
12:06:33|20421.47
12:06:34|20421.3
12:06:35|20421.62
12:06:36|20421.92
12:06:37|20423.65
12:06:38|20424.21
12:06:39|20425.11
12:06:40|20426.
12:06:41|20425.38
12:06:42|20423.44
12:06:43|20424.69
12:06:44|20423.97
12:06:45|20422.58
12:06:46|20425.12
12:06:47|20425.34
12:06:48|20425.35
12:06:49|20425.07
12:06:50|20425.2
12:06:51|20425.41
12:06:52|20425.52
12:06:53|20422.95
12:06:54|20422.95
12:06:55|20423.
12:06:56|20423.83
12:06:57|20423.79
12:06:58|20423.91
12:06:59|20423.58
12:07:00|20421.84
12:07:01|20422.38
12:07:02|20423.54
12:07:03|20422.98
12:07:04|20422.92
12:07:05|20422.3
12:07:06|20423.5
12:07:07|20422.59
12:07:09|20423.36
12:07:11|20423.26
12:07:11|20422.92
12:07:12|20422.21
12:07:14|20422.31
12:07:15|20421.14
12:07:16|20422.63
12:07:17|20423.13
12:07:18|20422.5
12:07:19|20423.51
12:07:20|20422.04
12:07:21|20421.87
12:07:22|20421.6
12:07:24|20422.44
12:07:24|20422.83
12:07:25|20422.94
12:07:26|20423.78
12:07:28|20423.72
12:07:29|20424.04
12:07:30|20423.18
12:07:31|20422.82
12:07:32|20422.71
12:07:33|20422.55
12:07:34|20423.98
12:07:35|20424.42
12:07:36|20423.61
12:07:36|20422.52
12:07:38|20421.88
12:07:39|20421.46
12:07:40|20422.51
12:07:41|20421.99
12:07:42|20422.29
12:07:44|20420.6
12:07:44|20420.94
12:07:45|20421.5
12:07:46|20421.48
12:07:47|20421.27
12:07:48|20420.61
12:07:49|20420.06
12:07:50|20420.43
12:07:52|20420.48
12:07:53|20420.86
12:07:54|20422.03
12:07:55|20423.78
12:07:56|20422.92
12:07:57|20422.69
12:07:58|20421.6
12:08:00|20422.33
12:08:01|20421.71
12:08:02|20421.45
12:08:03|20421.32
12:08:04|20419.7
12:08:06|20419.14
12:08:06|20419.31
12:08:08|20420.65
12:08:09|20420.02
12:08:11|20419.68
12:08:11|20420.04
12:08:13|20419.89
12:08:13|20420.33
12:08:15|20419.8
12:08:17|20419.38
12:08:18|20419.28
12:08:19|20419.69
12:08:21|20420.3
12:08:21|20419.69
12:08:22|20419.7
12:08:23|20419.86
12:08:24|20419.82
12:08:25|20420.09
12:08:26|20419.83
12:08:27|20420.12
12:08:29|20421.85
12:08:30|20421.84
12:08:31|20421.71
12:08:31|20422.75
12:08:33|20422.36
12:08:34|20422.21
12:08:35|20421.99
12:08:36|20420.17
12:08:37|20420.94
12:08:38|20420.66
12:08:39|20420.29
12:08:39|20421.12
12:08:41|20421.35
12:08:42|20420.88
12:08:43|20421.18
12:08:44|20421.62
12:08:45|20421.79
12:08:46|20421.17
12:08:47|20421.67
12:08:48|20420.93
12:08:48|20420.36
12:08:50|20420.24
12:08:51|20420.05
12:08:52|20420.12
12:08:53|20420.38
12:08:54|20420.18
12:08:55|20420.
12:08:56|20419.89
12:08:58|20420.18
12:08:58|20419.84
12:08:59|20420.34
12:09:00|20421.25
12:09:01|20421.35
12:09:02|20420.49
12:09:03|20420.69
12:09:05|20420.1
12:09:06|20420.19
12:09:06|20419.74
12:09:08|20420.37
12:09:09|20419.
12:09:10|20419.32
12:09:12|20418.02
12:09:13|20418.09
12:09:15|20419.07
12:09:16|20418.29
12:09:17|20418.63
12:09:19|20417.9
12:09:19|20418.29
12:09:21|20417.66
12:09:21|20416.28
12:09:23|20416.19
12:09:24|20416.01
12:09:25|20416.87
12:09:25|20416.06
12:09:27|20415.01
12:09:28|20415.23
12:09:28|20416.01
12:09:30|20416.17
12:09:31|20418.35
12:09:32|20418.07
12:09:33|20418.09
12:09:34|20418.57
12:09:35|20419.15
12:09:36|20418.75
12:09:37|20418.19
12:09:38|20418.26
12:09:39|20418.53
12:09:40|20417.7
12:09:41|20416.79
12:09:42|20416.5
12:09:43|20416.09
12:09:44|20415.33
12:09:45|20414.61
12:09:46|20414.67
12:09:47|20415.19
12:09:48|20415.42
12:09:49|20412.49
12:09:50|20411.96
12:09:51|20412.96
12:09:52|20412.76
12:09:53|20412.65
12:09:54|20413.22
12:09:56|20413.03
12:09:57|20410.8
12:09:58|20410.95
12:09:59|20411.99
12:10:00|20412.04
12:10:01|20410.13
12:10:02|20410.85
12:10:03|20408.36
12:10:04|20409.09
12:10:04|20409.97
12:10:06|20410.85
12:10:07|20410.47
12:10:08|20410.93
12:10:09|20409.18
12:10:10|20409.33
12:10:11|20409.92
12:10:12|20411.08
12:10:14|20410.68
12:10:15|20409.58
12:10:16|20410.95
12:10:17|20410.52
12:10:18|20411.21
12:10:19|20409.89
12:10:20|20410.22
12:10:21|20409.82
12:10:22|20409.53
12:10:23|20409.04
12:10:24|20410.33
12:10:25|20409.85
12:10:27|20409.9
12:10:28|20410.15
12:10:29|20410.65
12:10:30|20410.76
12:10:31|20410.18
12:10:32|20407.62
12:10:33|20409.06
12:10:34|20409.54
12:10:35|20409.25
12:10:36|20409.18
12:10:37|20409.17
12:10:38|20408.76
12:10:39|20409.5
12:10:40|20409.1
12:10:41|20408.61
12:10:42|20407.86
12:10:43|20409.01
12:10:44|20408.53
12:10:45|20408.71
12:10:46|20408.63
12:10:47|20408.4
12:10:48|20407.8
12:10:49|20408.31
12:10:50|20408.32
12:10:51|20408.71
12:10:52|20408.99
12:10:53|20409.2
12:10:54|20408.71
12:10:55|20409.09
12:10:56|20410.09
12:10:57|20409.53
12:10:58|20407.49
12:10:59|20409.6
12:11:00|20408.07
12:11:01|20408.34
12:11:02|20408.77
12:11:03|20407.76
12:11:04|20407.6
12:11:05|20407.85
12:11:06|20407.3
12:11:07|20408.21
12:11:08|20408.79
12:11:09|20408.72
12:11:10|20407.53
12:11:11|20406.54
12:11:13|20407.42
12:11:14|20406.79
12:11:16|20406.99
12:11:17|20405.
12:11:18|20409.77
12:11:19|20409.89
12:11:20|20408.49
12:11:21|20409.86
12:11:23|20409.18
12:11:23|20408.42
12:11:25|20408.84
12:11:26|20408.48
12:11:27|20409.19
12:11:28|20408.8
12:11:29|20409.01
12:11:30|20408.49
12:11:31|20409.33
12:11:32|20409.62
12:11:33|20409.11
12:11:34|20408.63
12:11:35|20408.8
12:11:36|20408.68
12:11:37|20407.85
12:11:38|20407.29
12:11:39|20406.87
12:11:40|20407.45
12:11:41|20406.89
12:11:42|20407.4
12:11:43|20408.27
12:11:44|20408.12
12:11:45|20407.63
12:11:46|20408.29
12:11:47|20408.35
12:11:48|20407.88
12:11:49|20407.7
12:11:50|20408.29
12:11:51|20408.46
12:11:52|20408.41
12:11:53|20406.37
12:11:54|20406.4
12:11:55|20405.6
12:11:56|20405.38
12:11:57|20403.46
12:11:58|20403.74
12:11:59|20405.11
12:12:00|20403.86
12:12:01|20404.25
12:12:02|20404.15
12:12:03|20404.91
12:12:04|20405.71
12:12:05|20405.38
12:12:06|20404.72
12:12:07|20405.33
12:12:09|20406.05
12:12:10|20404.82
12:12:11|20404.21
12:12:12|20404.82
12:12:13|20401.07
12:12:14|20400.6
12:12:16|20398.83
12:12:17|20395.89
12:12:19|20397.06
12:12:20|20400.88
12:12:21|20399.42
12:12:23|20400.13
12:12:23|20399.22
12:12:25|20398.67
12:12:25|20398.52
12:12:27|20398.55
12:12:27|20398.08
12:12:29|20397.63
12:12:30|20399.2
12:12:31|20398.09
12:12:32|20399.19
12:12:33|20399.75
12:12:34|20400.
12:12:35|20401.46
12:12:36|20401.69
12:12:37|20401.4
12:12:38|20401.56
12:12:39|20401.37
12:12:40|20402.04
12:12:41|20401.22
12:12:42|20401.39
12:12:43|20402.41
12:12:45|20402.57
12:12:45|20403.22
12:12:46|20403.86
12:12:47|20402.32
12:12:49|20402.64
12:12:50|20402.6
12:12:50|20402.93
12:12:52|20403.23
12:12:53|20404.13
12:12:54|20403.3
12:12:54|20404.55
12:12:55|20403.93
12:12:57|20403.94
12:12:58|20403.24
12:12:58|20403.4
12:13:00|20404.04
12:13:01|20404.75
12:13:02|20404.62
12:13:03|20404.72
12:13:04|20404.46
12:13:05|20402.34
12:13:06|20402.01
12:13:07|20404.57
12:13:08|20404.54
12:13:09|20404.46
12:13:09|20404.56
12:13:10|20404.75
12:13:11|20406.14
12:13:13|20406.63
12:13:14|20406.4
12:13:15|20404.63
12:13:17|20404.63
12:13:18|20405.1
12:13:20|20405.23
12:13:21|20405.48
12:13:22|20405.48
12:13:24|20405.53
12:13:25|20406.41
12:13:26|20407.49
12:13:27|20407.57
12:13:28|20408.73
12:13:29|20407.53
12:13:29|20407.52
12:13:31|20406.35
12:13:32|20406.41
12:13:33|20406.8
12:13:34|20406.74
12:13:35|20403.79
12:13:36|20405.31
12:13:37|20408.33
12:13:38|20406.92
12:13:39|20407.25
12:13:40|20408.
12:13:41|20409.33
12:13:42|20409.62
12:13:44|20413.87
12:13:45|20412.62
12:13:46|20411.79
12:13:47|20411.1
12:13:49|20410.55
12:13:49|20411.73
12:13:51|20414.55
12:13:52|20414.62
12:13:53|20415.33
12:13:54|20415.09
12:13:55|20417.12
12:13:56|20418.05
12:13:57|20418.14
12:13:58|20418.97
12:13:59|20418.91
12:14:00|20417.75
12:14:01|20417.21
12:14:02|20416.69
12:14:03|20416.78
12:14:04|20416.84
12:14:05|20416.5
12:14:06|20414.57
12:14:07|20414.08
12:14:07|20413.46
12:14:09|20412.14
12:14:10|20412.31
12:14:11|20412.02
12:14:12|20412.32
12:14:12|20411.56
12:14:14|20411.64
12:14:15|20411.53
12:14:17|20410.34
12:14:17|20409.11
12:14:18|20408.41
12:14:19|20409.14
12:14:20|20410.09
12:14:22|20409.88
12:14:24|20408.88
12:14:24|20408.98
12:14:25|20407.61
12:14:26|20408.5
12:14:28|20408.76
12:14:29|20408.89
12:14:30|20408.5
12:14:31|20409.12
12:14:32|20409.08
12:14:33|20409.25
12:14:34|20409.14
12:14:35|20420.8
12:14:36|20421.66
12:14:37|20422.56
12:14:38|20422.08
12:14:39|20421.78
12:14:40|20421.92
12:14:41|20422.46
12:14:42|20422.47
12:14:43|20423.54
12:14:43|20423.2
12:14:45|20423.19
12:14:46|20423.05
12:14:47|20423.73
12:14:48|20423.62
12:14:49|20423.06
12:14:50|20423.78
12:14:51|20420.75
12:14:52|20422.54
12:14:53|20421.63
12:14:54|20421.43
12:14:55|20421.6
12:14:56|20421.97
12:14:57|20421.92
12:14:58|20421.84
12:14:59|20421.32
12:15:00|20422.26
12:15:01|20419.86
12:15:02|20413.76
12:15:02|20409.51
12:15:03|20380.12
12:15:05|20363.05
12:15:06|20365.74
12:15:07|20376.17
12:15:08|20376.92
12:15:09|20365.15
12:15:10|20364.74
12:15:11|20372.09
12:15:12|20376.26
12:15:13|20377.98
12:15:13|20369.68
12:15:15|20372.8
12:15:16|20376.25
12:15:18|20375.02
12:15:19|20376.04
12:15:19|20379.48
12:15:22|20378.12
12:15:23|20388.31
12:15:25|20387.46
12:15:26|20382.66
12:15:27|20383.67
12:15:28|20389.07
12:15:29|20392.41
12:15:30|20392.1
12:15:31|20392.98
12:15:32|20396.63
12:15:33|20395.6
12:15:33|20396.88
12:15:35|20390.68
12:15:36|20391.22
12:15:37|20389.68
12:15:37|20386.6
12:15:39|20387.18
12:15:40|20390.93
12:15:41|20392.8
12:15:42|20393.51
12:15:43|20396.79
12:15:44|20397.17
12:15:45|20398.56
12:15:46|20398.07
12:15:47|20400.27
12:15:48|20399.71
12:15:49|20392.02
12:15:50|20390.29
12:15:51|20390.09
12:15:52|20395.05
12:15:52|20396.73
12:15:54|20395.21
12:15:55|20390.14
12:15:56|20394.81
12:15:57|20388.79
12:15:58|20388.52
12:15:59|20385.
12:16:00|20385.51
12:16:01|20385.85
12:16:02|20389.59
12:16:03|20388.29
12:16:04|20389.64
12:16:05|20385.4
12:16:06|20384.79
12:16:07|20382.64
12:16:08|20386.74
12:16:09|20385.79
12:16:10|20390.55
12:16:11|20391.65
12:16:12|20397.74
12:16:13|20395.75
12:16:14|20398.06
12:16:15|20397.59
12:16:16|20400.92
12:16:17|20400.01
12:16:19|20401.99
12:16:20|20406.73
12:16:22|20407.14
12:16:23|20410.39
12:16:24|20411.41
12:16:25|20412.29
12:16:26|20413.27
12:16:27|20415.19
12:16:28|20417.86
12:16:30|20413.81
12:16:31|20412.02
12:16:32|20415.47
12:16:33|20415.61
12:16:34|20415.74
12:16:35|20416.49
12:16:36|20417.72
12:16:37|20422.28
12:16:38|20423.35
12:16:39|20424.42
12:16:40|20422.79
12:16:42|20424.33
12:16:42|20428.12
12:16:43|20425.75
12:16:44|20424.24
12:16:45|20427.34
12:16:46|20427.96
12:16:47|20429.9
12:16:48|20430.23
12:16:49|20429.9
12:16:50|20431.14
12:16:51|20432.15
12:16:52|20433.66
12:16:53|20435.71
12:16:54|20435.
12:16:56|20434.07
12:16:58|20433.71
12:16:58|20432.47
12:16:59|20432.67
12:17:00|20430.37
12:17:01|20427.22
12:17:02|20427.42
12:17:03|20427.5
12:17:04|20426.9
12:17:05|20427.
12:17:06|20426.08
12:17:07|20425.6
12:17:08|20426.01
12:17:09|20426.09
12:17:10|20427.4
12:17:11|20426.89
12:17:12|20426.24
12:17:13|20424.16
12:17:14|20425.01
12:17:15|20422.01
12:17:16|20421.2
12:17:18|20420.72
12:17:19|20419.39
12:17:20|20423.26
12:17:21|20425.04
12:17:23|20421.51
12:17:23|20419.09
12:17:25|20417.13
12:17:26|20415.21
12:17:27|20414.07
12:17:28|20413.99
12:17:29|20413.28
12:17:30|20415.7
12:17:31|20415.35
12:17:32|20414.57
12:17:33|20413.34
12:17:34|20413.28
12:17:35|20413.86
12:17:36|20415.54
12:17:37|20414.38
12:17:38|20413.09
12:17:39|20412.
12:17:40|20408.61
12:17:41|20408.91
12:17:42|20409.85
12:17:43|20409.79
12:17:44|20409.
12:17:45|20408.26
12:17:46|20408.09
12:17:47|20406.63
12:17:48|20403.01
12:17:49|20405.54
12:17:49|20404.03
12:17:51|20405.02
12:17:52|20406.59
12:17:53|20407.34
12:17:54|20407.92
12:17:55|20408.15
12:17:56|20408.01
12:17:57|20409.01
12:17:58|20411.09
12:17:58|20409.71
12:18:00|20410.9
12:18:01|20410.01
12:18:02|20412.4
12:18:03|20412.88
12:18:04|20413.09
12:18:05|20413.63
12:18:07|20414.9
12:18:07|20414.17
12:18:08|20411.45
12:18:09|20410.76
12:18:10|20412.36
12:18:11|20412.22
12:18:12|20411.16
12:18:13|20410.1
12:18:14|20409.
12:18:15|20409.02
12:18:16|20409.72
12:18:17|20409.59
12:18:18|20410.27
12:18:20|20411.98
12:18:21|20412.59
12:18:22|20413.07
12:18:24|20406.39
12:18:25|20409.28
12:18:25|20409.18
12:18:27|20408.9
12:18:28|20408.94
12:18:29|20410.88
12:18:30|20411.03
12:18:31|20411.43
12:18:32|20412.11
12:18:33|20410.27
12:18:34|20410.71
12:18:35|20411.25
12:18:36|20411.52
12:18:37|20411.51
12:18:38|20410.7
12:18:39|20410.81
12:18:40|20410.78
12:18:41|20408.79
12:18:42|20408.89
12:18:43|20408.85
12:18:44|20406.23
12:18:46|20406.42
12:18:47|20407.21
12:18:47|20407.74
12:18:49|20408.15
12:18:50|20410.01
12:18:51|20412.26
12:18:52|20409.41
12:18:53|20412.14
12:18:54|20412.52
12:18:55|20411.81
12:18:56|20411.79
12:18:57|20413.86
12:18:58|20413.92
12:18:59|20413.92
12:19:00|20413.82
12:19:01|20414.33
12:19:02|20414.17
12:19:03|20415.02
12:19:04|20414.49
12:19:05|20413.58
12:19:06|20414.71
12:19:07|20413.72
12:19:08|20415.63
12:19:09|20418.79
12:19:11|20417.66
12:19:12|20418.42
12:19:13|20418.
12:19:14|20418.62
12:19:14|20418.69
12:19:15|20420.05
12:19:16|20416.51
12:19:17|20417.49
12:19:18|20423.33
12:19:20|20424.56
12:19:21|20429.12
12:19:23|20430.09
12:19:24|20430.4
12:19:25|20431.52
12:19:27|20432.49
12:19:28|20433.88
12:19:29|20434.57
12:19:30|20435.41
12:19:32|20436.15
12:19:33|20435.62
12:19:35|20435.98
12:19:36|20439.05
12:19:37|20440.47
12:19:38|20438.84
12:19:40|20438.43
12:19:41|20438.75
12:19:42|20441.09
12:19:43|20441.27
12:19:44|20437.25
12:19:45|20439.87
12:19:46|20435.82
12:19:47|20436.46
12:19:48|20435.47
12:19:49|20436.12
12:19:50|20434.81
12:19:51|20433.48
12:19:52|20434.77
12:19:53|20433.48
12:19:54|20431.89
12:19:56|20433.83
12:19:56|20433.04
12:19:58|20435.65
12:19:58|20436.37
12:20:00|20435.41
12:20:01|20435.47
12:20:01|20435.65
12:20:03|20435.82
12:20:03|20435.96
12:20:04|20436.13
12:20:05|20435.27
12:20:07|20433.03
12:20:08|20433.74
12:20:08|20430.
12:20:10|20430.73
12:20:10|20428.22
12:20:11|20427.42
12:20:13|20425.07
12:20:13|20425.03
12:20:15|20420.08
12:20:16|20424.25
12:20:16|20426.21
12:20:17|20428.66
12:20:19|20429.67
12:20:20|20429.99
12:20:21|20429.53
12:20:23|20431.18
12:20:24|20430.45
12:20:26|20433.3
12:20:27|20433.5
12:20:28|20433.23
12:20:30|20432.36
12:20:31|20427.77
12:20:32|20429.54
12:20:33|20427.12
12:20:34|20427.59
12:20:35|20423.49
12:20:36|20421.95
12:20:37|20421.41
12:20:38|20419.77
12:20:39|20419.67
12:20:40|20418.8
12:20:41|20420.62
12:20:42|20419.26
12:20:42|20419.57
12:20:45|20419.49
12:20:45|20421.8
12:20:46|20421.09
12:20:48|20420.02
12:20:48|20421.74
12:20:50|20421.77
12:20:50|20422.68
12:20:51|20424.99
12:20:52|20424.12
12:20:53|20423.1
12:20:54|20423.42
12:20:55|20424.55
12:20:57|20424.1
12:20:57|20423.45
12:20:58|20423.53
12:20:59|20424.13
12:21:00|20425.91
12:21:02|20428.49
12:21:02|20427.04
12:21:03|20426.1
12:21:04|20424.29
12:21:05|20422.83
12:21:06|20421.42
12:21:07|20421.98
12:21:08|20421.61
12:21:09|20422.19
12:21:10|20422.08
12:21:11|20420.92
12:21:12|20420.96
12:21:13|20420.69
12:21:15|20420.68
12:21:15|20420.28
12:21:17|20421.3
12:21:18|20419.58
12:21:19|20420.27
12:21:20|20420.62
12:21:21|20422.28
12:21:22|20422.07
12:21:24|20423.68
12:21:24|20424.27
12:21:26|20423.6
12:21:28|20424.34
12:21:28|20424.43
12:21:30|20425.21
12:21:30|20425.19
12:21:32|20425.64
12:21:34|20426.23
12:21:34|20425.93
12:21:36|20427.08
12:21:36|20426.6
12:21:37|20427.57
12:21:38|20427.32
12:21:39|20431.12
12:21:40|20430.81
12:21:41|20431.12
12:21:42|20428.99
12:21:43|20429.72
12:21:44|20429.55
12:21:45|20430.96
12:21:46|20431.21
12:21:47|20432.01
12:21:48|20431.7
12:21:49|20432.38
12:21:50|20432.15
12:21:52|20433.
12:21:53|20432.11
12:21:54|20433.28
12:21:55|20432.81
12:21:56|20429.82
12:21:57|20428.37
12:21:58|20429.49
12:21:59|20429.39
12:22:00|20427.98
12:22:01|20430.1
12:22:03|20430.37
12:22:03|20430.5
12:22:04|20430.96
12:22:05|20430.57
12:22:06|20430.6
12:22:07|20431.22
12:22:08|20431.83
12:22:09|20431.25
12:22:10|20432.08
12:22:11|20430.37
12:22:12|20432.9
12:22:13|20433.8
12:22:14|20433.71
12:22:15|20434.17
12:22:16|20435.89
12:22:17|20438.77
12:22:18|20439.69
12:22:19|20438.79
12:22:20|20439.19
12:22:21|20438.54
12:22:22|20439.
12:22:24|20440.36
12:22:26|20439.99
12:22:26|20441.12
12:22:27|20441.36
12:22:28|20440.16
12:22:29|20439.41
12:22:31|20440.05
12:22:32|20439.8
12:22:34|20439.39
12:22:34|20440.19
12:22:36|20439.89
12:22:37|20441.14
12:22:38|20441.07
12:22:39|20441.09
12:22:41|20443.39
12:22:41|20443.32
12:22:42|20443.47
12:22:43|20444.96
12:22:45|20445.22
12:22:46|20444.01
12:22:47|20442.22
12:22:48|20443.
12:22:49|20442.65
12:22:50|20442.8
12:22:51|20442.62
12:22:52|20442.82
12:22:53|20443.45
12:22:54|20443.66
12:22:55|20442.82
12:22:56|20440.7
12:22:58|20441.51
12:22:58|20442.14
12:22:59|20443.61
12:23:00|20442.41
12:23:01|20443.01
12:23:02|20445.21
12:23:03|20445.73
12:23:04|20444.82
12:23:05|20445.45
12:23:06|20445.89
12:23:08|20444.55
12:23:09|20445.25
12:23:10|20444.62
12:23:11|20444.32
12:23:12|20443.3
12:23:13|20443.14
12:23:14|20442.75
12:23:15|20442.75
12:23:16|20440.79
12:23:18|20440.72
12:23:18|20440.82
12:23:19|20439.79
12:23:20|20439.95
12:23:21|20438.99
12:23:22|20439.59
12:23:23|20440.79
12:23:25|20439.66
12:23:26|20439.33
12:23:28|20439.22
12:23:29|20439.28
12:23:31|20438.76
12:23:32|20438.3
12:23:34|20437.6
12:23:34|20438.1
12:23:36|20435.08
12:23:37|20434.27
12:23:37|20434.05
12:23:39|20435.19
12:23:39|20437.09
12:23:41|20436.9
12:23:42|20436.22
12:23:43|20434.58
12:23:44|20432.39
12:23:44|20432.56
12:23:46|20433.34
12:23:46|20433.82
12:23:47|20433.06
12:23:49|20434.83
12:23:50|20434.79
12:23:51|20433.88
12:23:52|20434.26
12:23:53|20433.97
12:23:54|20436.63
12:23:55|20437.22
12:23:56|20438.09
12:23:57|20439.32
12:23:58|20437.54
12:23:59|20438.21
12:24:00|20436.75
12:24:01|20436.45
12:24:02|20437.88
12:24:04|20438.1
12:24:05|20437.27
12:24:05|20437.23
12:24:06|20435.3
12:24:07|20435.21
12:24:08|20435.42
12:24:10|20434.02
12:24:10|20434.94
12:24:12|20434.56
12:24:13|20433.34
12:24:14|20431.31
12:24:15|20430.87
12:24:16|20430.
12:24:16|20430.35
12:24:17|20430.64
12:24:18|20432.98
12:24:20|20432.79
12:24:20|20434.55
12:24:21|20434.56
12:24:23|20433.55
12:24:23|20432.8
12:24:25|20432.77
12:24:26|20433.08
12:24:27|20432.
12:24:29|20431.47
12:24:30|20429.
12:24:32|20428.71
12:24:33|20428.32
12:24:34|20429.93
12:24:35|20432.67
12:24:35|20434.2
12:24:37|20433.68
12:24:38|20434.15
12:24:38|20435.48
12:24:40|20434.54
12:24:41|20436.15
12:24:42|20436.
12:24:43|20436.78
12:24:44|20436.28
12:24:45|20436.14
12:24:47|20433.83
12:24:48|20436.44
12:24:49|20435.57
12:24:50|20433.89
12:24:51|20433.42
12:24:51|20433.62
12:24:53|20434.34
12:24:54|20433.09
12:24:54|20433.97
12:24:55|20433.38
12:24:57|20433.54
12:24:58|20431.87
12:24:58|20431.16
12:25:00|20431.44
12:25:00|20430.61
12:25:02|20431.95
12:25:03|20431.99
12:25:04|20432.
12:25:04|20431.36
12:25:05|20429.46
12:25:07|20429.02
12:25:07|20424.84
12:25:09|20422.16
12:25:10|20422.4
12:25:10|20422.72
12:25:12|20423.55
12:25:13|20423.48
12:25:13|20420.59
12:25:15|20421.35
12:25:15|20422.21
12:25:17|20423.33
12:25:18|20426.5
12:25:19|20426.44
12:25:19|20427.19
12:25:20|20427.24
12:25:21|20426.96
12:25:22|20427.47
12:25:23|20427.62
12:25:25|20428.32
12:25:25|20427.78
12:25:27|20429.85
12:25:29|20428.
12:25:30|20428.82
12:25:31|20429.53
12:25:32|20429.55
12:25:33|20429.89
12:25:34|20429.85
12:25:36|20429.52
12:25:37|20426.96
12:25:38|20427.56
12:25:39|20427.15
12:25:39|20426.31
12:25:41|20424.9
12:25:42|20424.55
12:25:43|20424.15
12:25:44|20423.56
12:25:45|20423.6
12:25:46|20423.04
12:25:47|20420.
12:25:49|20420.02
12:25:50|20419.79
12:25:50|20419.93
12:25:52|20419.64
12:25:53|20420.23
12:25:54|20420.29
12:25:55|20418.8
12:25:56|20417.19
12:25:57|20416.29
12:25:58|20416.49
12:25:59|20417.57
12:26:00|20415.85
12:26:01|20415.41
12:26:02|20415.32
12:26:03|20414.56
12:26:04|20414.54
12:26:05|20415.48
12:26:06|20416.17
12:26:07|20420.
12:26:08|20420.67
12:26:09|20420.23
12:26:10|20420.51
12:26:11|20419.28
12:26:12|20419.95
12:26:13|20420.84
12:26:14|20422.09
12:26:15|20421.24
12:26:16|20421.4
12:26:17|20421.14
12:26:18|20421.12
12:26:20|20421.83
12:26:21|20420.85
12:26:22|20420.64
12:26:22|20421.9
12:26:23|20420.59
12:26:24|20421.22
12:26:25|20420.47
12:26:27|20420.78
12:26:28|20420.16
12:26:30|20419.53
12:26:31|20420.16
12:26:32|20419.21
12:26:33|20417.34
12:26:34|20417.43
12:26:35|20417.99
12:26:36|20419.85
12:26:37|20420.28
12:26:38|20421.03
12:26:39|20416.67
12:26:40|20417.28
12:26:41|20416.85
12:26:42|20416.14
12:26:43|20417.1
12:26:44|20416.38
12:26:45|20416.2
12:26:46|20415.56
12:26:47|20415.67
12:26:48|20415.06
12:26:49|20415.32
12:26:50|20416.99
12:26:51|20415.81
12:26:52|20415.13
12:26:53|20415.61
12:26:55|20414.89
12:26:56|20415.22
12:26:56|20415.39
12:26:57|20414.53
12:26:58|20415.21
12:27:00|20415.14
12:27:00|20414.51
12:27:02|20415.19
12:27:03|20416.2
12:27:03|20415.54
12:27:05|20415.86
12:27:07|20417.12
12:27:08|20417.45
12:27:08|20416.48
12:27:10|20416.47
12:27:10|20416.02
12:27:12|20414.66
12:27:13|20414.27
12:27:13|20415.06
12:27:15|20413.6
12:27:16|20412.51
12:27:17|20410.8
12:27:18|20411.44
12:27:19|20412.38
12:27:20|20413.37
12:27:21|20411.99
12:27:22|20411.61
12:27:23|20410.57
12:27:24|20409.69
12:27:25|20409.55
12:27:26|20411.01
12:27:27|20409.93
12:27:28|20409.03
12:27:30|20408.01
12:27:31|20407.63
12:27:32|20408.69
12:27:34|20407.17
12:27:34|20407.82
12:27:36|20408.
12:27:37|20409.58
12:27:38|20408.18
12:27:39|20409.14
12:27:40|20409.1
12:27:41|20407.06
12:27:42|20406.3
12:27:43|20405.66
12:27:44|20405.
12:27:45|20404.59
12:27:46|20403.74
12:27:47|20403.2
12:27:48|20404.44
12:27:49|20404.97
12:27:50|20403.91
12:27:51|20403.91
12:27:52|20403.17
12:27:53|20405.
12:27:54|20406.51
12:27:55|20408.14
12:27:56|20409.65
12:27:57|20414.78
12:27:58|20414.79
12:27:59|20416.42
12:28:00|20415.83
12:28:01|20415.85
12:28:02|20411.92
12:28:03|20411.78
12:28:04|20412.52
12:28:05|20412.48
12:28:07|20412.16
12:28:07|20411.86
12:28:09|20413.6
12:28:10|20413.43
12:28:11|20413.13
12:28:12|20412.69
12:28:12|20413.64
12:28:13|20413.99
12:28:14|20413.7
12:28:16|20414.4
12:28:16|20411.29
12:28:17|20411.44
12:28:19|20412.11
12:28:20|20411.08
12:28:21|20410.86
12:28:22|20410.64
12:28:23|20409.88
12:28:24|20408.29
12:28:25|20408.07
12:28:26|20406.16
12:28:27|20406.07
12:28:28|20408.03
12:28:29|20410.33
12:28:31|20409.65
12:28:32|20409.75
12:28:33|20409.95
12:28:34|20408.66
12:28:35|20406.98
12:28:37|20407.6
12:28:38|20406.18
12:28:39|20407.95
12:28:40|20407.5
12:28:41|20408.23
12:28:42|20407.77
12:28:43|20408.46
12:28:45|20409.25
12:28:46|20411.86
12:28:48|20412.4
12:28:49|20413.1
12:28:50|20412.08
12:28:51|20411.79
12:28:52|20413.59
12:28:53|20414.56
12:28:54|20415.69
12:28:55|20414.86
12:28:56|20414.24
12:28:57|20414.21
12:28:58|20414.04
12:28:59|20414.19
12:29:00|20414.04
12:29:01|20414.59
12:29:02|20414.53
12:29:03|20415.08
12:29:04|20414.92
12:29:05|20411.1
12:29:06|20412.59
12:29:07|20413.18
12:29:08|20413.74
12:29:10|20412.99
12:29:11|20412.51
12:29:11|20411.52
12:29:12|20412.72
12:29:14|20410.65
12:29:14|20410.
12:29:16|20408.75
12:29:17|20409.51
12:29:18|20408.59
12:29:19|20407.45
12:29:20|20407.32
12:29:21|20408.
12:29:22|20407.61
12:29:23|20407.8
12:29:24|20410.34
12:29:25|20411.72
12:29:26|20409.29
12:29:27|20410.26
12:29:28|20409.27
12:29:29|20409.23
12:29:30|20411.77
12:29:32|20410.87
12:29:33|20408.93
12:29:34|20409.66
12:29:35|20410.12
12:29:36|20409.1
12:29:37|20409.85
12:29:38|20409.29
12:29:39|20411.78
12:29:40|20410.3
12:29:41|20410.94
12:29:42|20410.3
12:29:43|20410.55
12:29:45|20411.38
12:29:46|20411.66
12:29:47|20411.41
12:29:48|20411.62
12:29:49|20412.71
12:29:50|20412.03
12:29:51|20411.9
12:29:52|20412.43
12:29:53|20409.84
12:29:54|20410.01
12:29:55|20407.7
12:29:56|20407.92
12:29:57|20408.04
12:29:58|20407.44
12:29:59|20409.
12:30:00|20405.65
12:30:01|20409.91
12:30:02|20408.08
12:30:03|20408.21
12:30:04|20405.63
12:30:05|20406.08
12:30:06|20404.88
12:30:07|20405.4
12:30:08|20406.58
12:30:09|20403.72
12:30:10|20404.17
12:30:11|20404.26
12:30:12|20403.83
12:30:13|20401.98
12:30:14|20402.71
12:30:15|20404.31
12:30:16|20403.77
12:30:17|20403.19
12:30:18|20401.73
12:30:19|20403.58
12:30:20|20400.56
12:30:21|20399.32
12:30:22|20398.76
12:30:23|20399.31
12:30:24|20398.54
12:30:25|20400.05
12:30:26|20398.77
12:30:27|20397.33
12:30:28|20396.94
12:30:29|20395.45
12:30:30|20397.1
12:30:32|20398.29
12:30:33|20402.22
12:30:34|20402.46
12:30:35|20402.2
12:30:36|20404.63
12:30:37|20404.46
12:30:39|20403.94
12:30:40|20401.9
12:30:41|20400.96
12:30:42|20401.16
12:30:43|20403.49
12:30:44|20404.99
12:30:45|20404.43
12:30:46|20405.4
12:30:47|20404.73
12:30:48|20405.36
12:30:49|20405.5
12:30:50|20404.98
12:30:51|20405.08
12:30:53|20403.2
12:30:53|20400.69
12:30:54|20399.41
12:30:55|20399.41
12:30:56|20399.65
12:30:57|20397.06
12:30:58|20398.55
12:30:59|20398.53
12:31:00|20398.54
12:31:02|20394.66
12:31:03|20395.35
12:31:04|20394.89
12:31:06|20394.47
12:31:06|20392.86
12:31:07|20392.54
12:31:08|20392.87
12:31:10|20392.76
12:31:11|20395.33
12:31:13|20395.89
12:31:13|20397.07
12:31:14|20397.41
12:31:15|20399.
12:31:16|20397.63
12:31:17|20398.69
12:31:18|20400.5
12:31:19|20400.71
12:31:20|20401.52
12:31:21|20400.72
12:31:23|20399.42
12:31:23|20400.5
12:31:24|20394.44
12:31:25|20392.19
12:31:27|20391.62
12:31:28|20392.19
12:31:28|20390.75
12:31:30|20386.94
12:31:30|20387.7
12:31:31|20387.7
12:31:33|20385.93
12:31:35|20387.09
12:31:36|20388.84
12:31:37|20391.31
12:31:38|20388.43
12:31:39|20387.72
12:31:40|20387.6
12:31:41|20388.21
12:31:43|20390.01
12:31:43|20390.58
12:31:45|20390.5
12:31:46|20392.43
12:31:46|20392.7
12:31:48|20394.41
12:31:49|20394.5
12:31:51|20393.94
12:31:52|20394.63
12:31:53|20394.54
12:31:54|20396.
12:31:55|20395.14
12:31:56|20395.61
12:31:56|20391.75
12:31:58|20391.35
12:31:59|20392.54
12:32:00|20393.18
12:32:00|20392.36
12:32:02|20392.55
12:32:03|20392.25
12:32:04|20393.01
12:32:05|20392.66
12:32:06|20391.69
12:32:07|20393.85
12:32:08|20394.84
12:32:09|20395.1
12:32:10|20397.31
12:32:11|20396.8
12:32:12|20395.76
12:32:13|20396.12
12:32:14|20396.59
12:32:16|20396.28
12:32:16|20395.89
12:32:17|20396.
12:32:18|20397.56
12:32:19|20399.05
12:32:20|20400.31
12:32:21|20400.03
12:32:22|20400.52
12:32:23|20400.77
12:32:24|20401.57
12:32:25|20399.96
12:32:26|20400.25
12:32:27|20400.34
12:32:29|20400.48
12:32:30|20396.98
12:32:31|20397.85
12:32:33|20399.87
12:32:33|20399.23
12:32:34|20400.45
12:32:35|20399.71
12:32:37|20401.13
12:32:39|20400.91
12:32:40|20402.04
12:32:42|20403.49
12:32:43|20403.22
12:32:44|20404.
12:32:45|20402.67
12:32:46|20403.27
12:32:47|20402.69
12:32:47|20400.29
12:32:48|20402.62
12:32:50|20402.63
12:32:50|20404.57
12:32:52|20406.
12:32:53|20405.39
12:32:54|20408.44
12:32:55|20407.71
12:32:56|20407.36
12:32:57|20407.06
12:32:58|20406.94
12:32:59|20407.81
12:33:00|20407.54
12:33:01|20406.42
12:33:02|20406.99
12:33:03|20407.74
12:33:04|20406.58
12:33:05|20407.67
12:33:06|20408.63
12:33:07|20407.28
12:33:08|20407.47
12:33:09|20407.97
12:33:10|20406.35
12:33:11|20407.17
12:33:12|20406.61
12:33:13|20406.88
12:33:14|20403.95
12:33:15|20403.55
12:33:16|20404.29
12:33:17|20404.31
12:33:18|20403.44
12:33:19|20402.58
12:33:21|20403.78
12:33:22|20402.48
12:33:23|20403.35
12:33:24|20403.01
12:33:25|20402.39
12:33:25|20402.33
12:33:27|20401.35
12:33:28|20401.39
12:33:29|20399.86
12:33:30|20400.11
12:33:31|20400.28
12:33:32|20400.38
12:33:33|20400.4
12:33:34|20399.73
12:33:35|20400.5
12:33:37|20401.22
12:33:38|20396.76
12:33:39|20396.66
12:33:41|20397.57
12:33:42|20399.52
12:33:44|20399.64
12:33:45|20401.
12:33:46|20403.03
12:33:47|20400.95
12:33:48|20404.17
12:33:50|20403.77
12:33:50|20403.58
12:33:51|20403.6
12:33:52|20404.36
12:33:53|20403.88
12:33:54|20403.76
12:33:55|20404.77
12:33:56|20403.35
12:33:58|20402.94
12:33:59|20403.47
12:34:00|20404.96
12:34:01|20405.68
12:34:03|20403.36
12:34:03|20403.84
12:34:04|20403.02
12:34:05|20403.95
12:34:06|20403.46
12:34:07|20403.32
12:34:08|20404.47
12:34:09|20403.88
12:34:10|20403.59
12:34:12|20404.26
12:34:12|20401.39
12:34:13|20399.39
12:34:14|20400.53
12:34:15|20399.47
12:34:16|20399.
12:34:17|20398.77
12:34:18|20398.28
12:34:19|20395.15
12:34:20|20396.27
12:34:21|20396.26
12:34:22|20396.03
12:34:23|20392.88
12:34:24|20392.74
12:34:25|20391.78
12:34:27|20392.84
12:34:28|20393.35
12:34:29|20396.36
12:34:30|20396.38
12:34:31|20396.83
12:34:32|20396.41
12:34:33|20396.38
12:34:34|20394.42
12:34:35|20392.67
12:34:36|20393.22
12:34:38|20393.08
12:34:39|20393.03
12:34:40|20394.52
12:34:41|20395.29
12:34:42|20393.24
12:34:43|20392.55
12:34:44|20393.22
12:34:45|20394.62
12:34:46|20395.27
12:34:47|20396.
12:34:48|20395.92
12:34:49|20396.51
12:34:50|20394.9
12:34:52|20396.97
12:34:52|20395.97
12:34:54|20397.43
12:34:55|20399.08
12:34:56|20400.52
12:34:57|20401.03
12:34:58|20400.63
12:35:00|20400.89
12:35:00|20401.38
12:35:01|20400.89
12:35:02|20402.34
12:35:03|20403.06
12:35:04|20404.34
12:35:06|20403.42
12:35:07|20403.54
12:35:08|20403.92
12:35:08|20402.81
12:35:10|20403.43
12:35:11|20403.88
12:35:11|20404.6
12:35:13|20404.98
12:35:14|20404.19
12:35:15|20403.64
12:35:16|20405.03
12:35:17|20405.5
12:35:18|20404.1
12:35:18|20403.97
12:35:20|20402.68
12:35:21|20404.87
12:35:22|20405.19
12:35:23|20405.98
12:35:24|20406.43
12:35:25|20405.7
12:35:26|20406.8
12:35:27|20407.59
12:35:28|20408.93
12:35:28|20408.7
12:35:29|20407.93
12:35:30|20407.08
12:35:31|20406.98
12:35:32|20406.03
12:35:34|20406.73
12:35:35|20407.21
12:35:36|20407.36
12:35:37|20408.72
12:35:39|20409.76
12:35:40|20408.08
12:35:41|20409.01
12:35:42|20408.13
12:35:43|20407.25
12:35:44|20407.5
12:35:45|20407.12
12:35:47|20407.37
12:35:48|20407.78
12:35:49|20407.76
12:35:50|20406.86
12:35:51|20407.04
12:35:52|20408.44
12:35:53|20407.48
12:35:54|20407.67
12:35:55|20411.59
12:35:57|20411.73
12:35:58|20411.97
12:35:59|20411.81
12:36:00|20411.55
12:36:01|20411.02
12:36:02|20411.93
12:36:03|20411.33
12:36:04|20411.08
12:36:05|20411.45
12:36:06|20411.33
12:36:07|20411.86
12:36:08|20412.32
12:36:09|20412.9
12:36:10|20412.61
12:36:11|20415.54
12:36:12|20415.34
12:36:13|20415.02
12:36:14|20415.13
12:36:15|20415.24
12:36:16|20414.88
12:36:17|20415.44
12:36:18|20414.07
12:36:19|20414.71
12:36:20|20414.88
12:36:21|20416.66
12:36:22|20416.68
12:36:23|20415.54
12:36:24|20415.69
12:36:25|20415.21
12:36:26|20414.8
12:36:27|20414.37
12:36:28|20414.79
12:36:29|20411.34
12:36:30|20413.07
12:36:31|20411.98
12:36:32|20412.3
12:36:33|20413.24
12:36:34|20410.85
12:36:35|20411.71
12:36:36|20412.27
12:36:37|20411.63
12:36:39|20411.92
12:36:41|20411.62
12:36:42|20411.86
12:36:43|20410.02
12:36:44|20411.13
12:36:45|20411.89
12:36:46|20411.32
12:36:47|20411.89
12:36:48|20411.
12:36:49|20411.01
12:36:51|20411.66
12:36:51|20411.3
12:36:53|20409.09
12:36:54|20410.74
12:36:55|20412.24
12:36:57|20411.8
12:36:57|20411.76
12:36:59|20412.26
12:37:00|20412.59
12:37:01|20411.1
12:37:02|20410.34
12:37:03|20410.82
12:37:04|20411.72
12:37:05|20412.37
12:37:06|20412.42
12:37:07|20412.6
12:37:08|20412.54
12:37:09|20414.61
12:37:10|20414.46
12:37:11|20413.75
12:37:12|20413.51
12:37:13|20413.51
12:37:14|20413.66
12:37:15|20412.16
12:37:16|20412.89
12:37:17|20413.33
12:37:18|20413.72
12:37:19|20413.33
12:37:20|20413.99
12:37:21|20411.35
12:37:22|20411.93
12:37:23|20411.37
12:37:24|20412.08
12:37:24|20411.91
12:37:26|20412.42
12:37:27|20412.55
12:37:27|20413.8
12:37:29|20413.94
12:37:29|20415.38
12:37:31|20415.46
12:37:32|20414.88
12:37:33|20414.65
12:37:34|20414.49
12:37:35|20413.87
12:37:36|20413.68
12:37:37|20413.88
12:37:38|20413.28
12:37:39|20413.86
12:37:41|20413.31
12:37:42|20413.54
12:37:43|20413.46
12:37:44|20413.25
12:37:46|20413.91
12:37:46|20413.51
12:37:48|20415.38
12:37:49|20414.51
12:37:50|20414.34
12:37:51|20414.19
12:37:52|20414.08
12:37:54|20415.3
12:37:55|20414.97
12:37:55|20415.41
12:37:57|20415.23
12:37:57|20416.02
12:37:59|20415.64
12:38:00|20416.29
12:38:01|20415.62
12:38:02|20416.6
12:38:03|20415.65
12:38:04|20415.42
12:38:04|20415.84
12:38:06|20415.54
12:38:06|20416.22
12:38:08|20414.36
12:38:09|20416.03
12:38:10|20416.33
12:38:11|20415.61
12:38:12|20416.54
12:38:13|20417.15
12:38:14|20416.89
12:38:15|20416.26
12:38:16|20413.56
12:38:17|20411.44
12:38:18|20409.77
12:38:19|20411.07
12:38:21|20411.21
12:38:22|20410.79
12:38:23|20410.82
12:38:23|20410.25
12:38:25|20409.62
12:38:26|20409.98
12:38:27|20410.61
12:38:28|20411.45
12:38:29|20411.28
12:38:29|20412.66
12:38:31|20412.38
12:38:32|20412.4
12:38:33|20412.27
12:38:34|20412.34
12:38:35|20414.23
12:38:36|20414.21
12:38:37|20413.78
12:38:38|20413.74
12:38:39|20414.23
12:38:40|20411.06
12:38:43|20413.27
12:38:43|20414.51
12:38:44|20413.98
12:38:46|20413.78
12:38:47|20413.22
12:38:48|20413.89
12:38:49|20414.97
12:38:50|20415.1
12:38:51|20415.54
12:38:52|20416.
12:38:54|20415.79
12:38:54|20415.98
12:38:55|20417.39
12:38:56|20417.8
12:38:58|20416.69
12:38:58|20418.31
12:38:59|20418.42
12:39:00|20418.57
12:39:01|20419.84
12:39:02|20419.97
12:39:04|20419.64
12:39:05|20418.76
12:39:06|20420.58
12:39:07|20420.94
12:39:08|20420.91
12:39:09|20421.68
12:39:10|20420.4
12:39:11|20420.41
12:39:12|20420.28
12:39:13|20419.64
12:39:14|20420.2
12:39:15|20418.27
12:39:16|20418.69
12:39:17|20418.5
12:39:18|20417.94
12:39:19|20417.53
12:39:20|20417.62
12:39:21|20417.92
12:39:22|20418.59
12:39:23|20420.12
12:39:24|20420.22
12:39:25|20419.54
12:39:26|20419.8
12:39:27|20420.
12:39:28|20419.24
12:39:29|20419.21
12:39:30|20418.66
12:39:31|20418.65
12:39:32|20418.62
12:39:33|20418.56
12:39:34|20419.86
12:39:35|20419.51
12:39:36|20420.06
12:39:37|20420.96
12:39:38|20421.89
12:39:39|20420.57
12:39:40|20420.65
12:39:42|20421.07
12:39:43|20420.78
12:39:45|20421.29
12:39:46|20421.28
12:39:48|20423.02
12:39:48|20422.1
12:39:49|20422.09
12:39:51|20422.11
12:39:52|20422.88
12:39:54|20423.58
12:39:55|20423.69
12:39:56|20422.86
12:39:57|20422.81
12:39:58|20423.32
12:39:59|20423.42
12:40:01|20422.66
12:40:02|20422.76
12:40:03|20422.72
12:40:04|20419.64
12:40:05|20420.56
12:40:06|20419.69
12:40:07|20420.13
12:40:08|20419.51
12:40:08|20422.11
12:40:10|20423.97
12:40:10|20422.84
12:40:12|20423.52
12:40:12|20423.5
12:40:14|20423.71
12:40:15|20423.53
12:40:16|20423.78
12:40:17|20423.68
12:40:17|20423.83
12:40:18|20421.86
12:40:20|20421.96
12:40:20|20420.77
12:40:21|20421.31
12:40:22|20421.32
12:40:24|20421.44
12:40:24|20421.9
12:40:26|20421.93
12:40:26|20421.67
12:40:28|20421.61
12:40:29|20421.41
12:40:29|20420.11
12:40:31|20421.07
12:40:32|20420.09
12:40:32|20418.17
12:40:33|20417.88
12:40:34|20419.85
12:40:35|20420.4
12:40:36|20420.51
12:40:38|20420.98
12:40:39|20421.07
12:40:39|20419.09
12:40:41|20419.48
12:40:42|20419.33
12:40:42|20419.55
12:40:44|20419.85
12:40:45|20419.98
12:40:47|20420.69
12:40:47|20420.4
12:40:49|20421.28
12:40:51|20420.09
12:40:52|20420.08
12:40:55|20419.78
12:40:55|20417.57
12:40:57|20419.7
12:41:01|20421.32
12:41:02|20421.42
12:41:03|20421.8
12:41:04|20422.32
12:41:04|20422.7
12:41:06|20421.94
12:41:08|20421.82
12:41:08|20421.24
12:41:09|20421.17
12:41:11|20421.08
12:41:12|20421.53
12:41:13|20422.
12:41:14|20421.95
12:41:15|20421.
12:41:19|20423.15
12:41:20|20422.2
12:41:21|20422.04
12:41:22|20421.57
12:41:23|20422.55
12:41:25|20422.35
12:41:25|20421.82
12:41:27|20421.97
12:41:27|20420.6
12:41:28|20419.34
12:41:30|20419.61
12:41:31|20414.23
12:41:32|20414.85
12:41:33|20416.33
12:41:34|20418.5
12:41:35|20418.25
12:41:37|20415.27
12:41:38|20414.91
12:41:39|20415.24
12:41:40|20416.29
12:41:41|20412.24
12:41:42|20412.54
12:41:44|20408.08
12:41:46|20409.13
12:41:47|20408.19
12:41:48|20408.67
12:41:50|20402.
12:41:51|20402.47
12:41:53|20402.07
12:41:54|20402.92
12:41:56|20412.9
12:41:57|20411.82
12:41:59|20410.98
12:42:01|20412.02
12:42:02|20411.94
12:42:06|20409.77
12:42:07|20408.04
12:42:08|20407.75
12:42:08|20407.27
12:42:10|20404.84
12:42:11|20402.92
12:42:11|20402.65
12:42:13|20402.89
12:42:14|20401.56
12:42:15|20402.14
12:42:16|20401.7
12:42:16|20402.39
12:42:18|20402.95
12:42:19|20403.96
12:42:20|20403.21
12:42:20|20402.81
12:42:22|20402.54
12:42:23|20401.43
12:42:23|20403.35
12:42:25|20403.49
12:42:26|20402.88
12:42:26|20402.59
12:42:28|20402.19
12:42:28|20401.36
12:42:29|20401.77
12:42:31|20398.57
12:42:31|20399.46
12:42:32|20399.66
12:42:33|20402.04
12:42:35|20401.49
12:42:36|20400.23
12:42:37|20400.65
12:42:38|20402.98
12:42:39|20403.77
12:42:40|20403.46
12:42:40|20405.5
12:42:41|20404.54
12:42:43|20404.07
12:42:44|20402.25
12:42:46|20401.49
12:42:47|20400.68
12:42:47|20401.5
12:42:49|20400.69
12:42:51|20400.69
12:42:52|20401.98
12:42:53|20401.81
12:42:54|20399.79
12:42:55|20400.3
12:42:56|20399.53
12:42:57|20399.05
12:42:58|20400.3
12:42:59|20399.83
12:43:00|20399.31
12:43:02|20395.94
12:43:03|20394.56
12:43:03|20395.06
12:43:04|20395.47
12:43:05|20395.26
12:43:07|20395.57
12:43:08|20395.05
12:43:09|20394.85
12:43:10|20393.01
12:43:12|20393.97
12:43:12|20393.25
12:43:13|20392.74
12:43:14|20393.44
12:43:15|20396.63
12:43:16|20397.48
12:43:17|20394.91
12:43:18|20397.36
12:43:19|20397.78
12:43:20|20400.38
12:43:21|20399.97
12:43:22|20400.89
12:43:23|20400.46
12:43:25|20401.18
12:43:26|20401.17
12:43:27|20401.5
12:43:28|20401.7
12:43:29|20402.33
12:43:30|20401.29
12:43:31|20400.73
12:43:32|20401.46
12:43:33|20402.46
12:43:34|20402.19
12:43:36|20401.51
12:43:37|20402.46
12:43:37|20401.96
12:43:39|20401.32
12:43:40|20401.28
12:43:41|20400.42
12:43:42|20400.94
12:43:43|20401.8
12:43:44|20401.06
12:43:46|20402.29
12:43:47|20402.31
12:43:49|20401.91
12:43:50|20401.
12:43:51|20401.81
12:43:53|20401.48
12:43:54|20400.74
12:43:55|20398.01
12:43:56|20397.06
12:43:57|20397.11
12:43:59|20396.86
12:44:00|20397.74
12:44:01|20397.12
12:44:02|20396.96
12:44:03|20397.73
12:44:04|20398.
12:44:06|20395.78
12:44:07|20395.99
12:44:07|20396.44
12:44:08|20396.76
12:44:10|20397.5
12:44:10|20397.45
12:44:11|20397.14
12:44:12|20395.92
12:44:14|20393.44
12:44:14|20393.1
12:44:16|20393.73
12:44:17|20393.72
12:44:17|20394.84
12:44:19|20393.99
12:44:20|20394.31
12:44:20|20393.98
12:44:21|20394.14
12:44:22|20393.4
12:44:23|20392.49
12:44:24|20391.25
12:44:26|20392.5
12:44:27|20394.43
12:44:28|20396.59
12:44:30|20396.43
12:44:30|20397.1
12:44:32|20397.31
12:44:33|20396.19
12:44:34|20397.34
12:44:35|20396.06
12:44:36|20395.03
12:44:37|20395.31
12:44:37|20395.22
12:44:38|20396.58
12:44:40|20396.54
12:44:41|20396.07
12:44:41|20397.25
12:44:43|20395.65
12:44:44|20394.3
12:44:44|20394.64
12:44:46|20396.02
12:44:48|20399.33
12:44:49|20397.63
12:44:51|20397.4
12:44:52|20398.48
12:44:53|20399.
12:44:54|20399.14
12:44:55|20399.32
12:44:56|20398.8
12:44:58|20398.28
12:44:58|20399.33
12:45:00|20398.3
12:45:01|20396.45
12:45:02|20395.87
12:45:03|20394.91
12:45:04|20396.69
12:45:05|20396.42
12:45:06|20398.11
12:45:06|20398.81
12:45:08|20399.04
12:45:09|20400.45
12:45:10|20399.13
12:45:11|20400.99
12:45:12|20402.06
12:45:13|20404.29
12:45:14|20403.08
12:45:15|20403.41
12:45:16|20403.88
12:45:17|20403.48
12:45:18|20403.66
12:45:19|20403.2
12:45:20|20403.02
12:45:21|20403.81
12:45:22|20405.43
12:45:23|20404.68
12:45:24|20403.82
12:45:25|20404.62
12:45:26|20404.36
12:45:27|20403.35
12:45:28|20405.01
12:45:29|20405.82
12:45:30|20403.42
12:45:31|20404.4
12:45:32|20405.77
12:45:33|20405.46
12:45:34|20403.14
12:45:35|20404.24
12:45:36|20403.68
12:45:37|20402.08
12:45:38|20403.58
12:45:39|20404.53
12:45:40|20403.14
12:45:41|20403.29
12:45:42|20401.55
12:45:43|20401.21
12:45:44|20402.26
12:45:45|20403.34
12:45:46|20404.54
12:45:48|20404.92
12:45:48|20405.78
12:45:50|20406.49
12:45:52|20406.
12:45:53|20405.41
12:45:55|20406.6
12:45:56|20407.16
12:45:57|20406.6
12:45:58|20406.35
12:45:59|20405.55
12:46:00|20406.07
12:46:01|20406.38
12:46:02|20403.18
12:46:04|20403.95
12:46:05|20403.78
12:46:05|20404.84
12:46:07|20404.23
12:46:08|20404.52
12:46:09|20405.01
12:46:11|20403.64
12:46:11|20404.01
12:46:12|20404.22
12:46:13|20406.39
12:46:14|20405.77
12:46:15|20405.51
12:46:16|20404.43
12:46:17|20404.41
12:46:18|20404.65
12:46:19|20404.3
12:46:20|20404.47
12:46:21|20402.86
12:46:22|20401.49
12:46:23|20400.99
12:46:24|20401.2
12:46:25|20401.29
12:46:26|20400.82
12:46:27|20400.82
12:46:28|20400.86
12:46:29|20401.61
12:46:30|20401.84
12:46:31|20401.03
12:46:32|20401.17
12:46:33|20399.5
12:46:34|20401.42
12:46:35|20400.69
12:46:36|20401.14
12:46:37|20402.3
12:46:38|20403.02
12:46:39|20402.46
12:46:40|20401.57
12:46:41|20400.9
12:46:42|20402.47
12:46:43|20403.23
12:46:44|20402.08
12:46:45|20402.98
12:46:46|20402.68
12:46:48|20402.61
12:46:48|20402.79
12:46:50|20403.11
12:46:51|20403.53
12:46:53|20403.04
12:46:54|20404.74
12:46:56|20403.27
12:46:56|20403.99
12:46:57|20404.26
12:46:59|20403.44
12:47:00|20405.05
12:47:01|20404.65
12:47:02|20405.81
12:47:03|20403.59
12:47:04|20403.9
12:47:05|20403.35
12:47:06|20404.15
12:47:07|20405.
12:47:08|20404.
12:47:09|20404.86
12:47:10|20404.19
12:47:11|20407.04
12:47:12|20405.57
12:47:13|20404.64
12:47:14|20404.77
12:47:15|20404.52
12:47:16|20404.39
12:47:17|20406.06
12:47:18|20405.25
12:47:19|20405.43
12:47:20|20406.21
12:47:21|20406.61
12:47:22|20405.64
12:47:23|20404.47
12:47:24|20405.51
12:47:25|20404.43
12:47:26|20404.75
12:47:27|20404.43
12:47:29|20405.99
12:47:30|20404.46
12:47:30|20403.54
12:47:31|20404.04
12:47:32|20404.06
12:47:34|20404.73
12:47:34|20404.3
12:47:36|20405.88
12:47:37|20404.97
12:47:38|20405.71
12:47:38|20404.92
12:47:40|20404.96
12:47:41|20405.04
12:47:41|20405.04
12:47:43|20403.67
12:47:43|20403.23
12:47:44|20403.28
12:47:46|20402.73
12:47:47|20401.9
12:47:48|20401.39
12:47:49|20400.33
12:47:51|20401.01
12:47:52|20401.29
12:47:52|20402.42
12:47:53|20401.6
12:47:55|20401.94
12:47:57|20402.17
12:47:58|20401.95
12:47:59|20401.36
12:48:00|20401.2
12:48:02|20400.09
12:48:02|20398.77
12:48:03|20397.67
12:48:04|20397.51
12:48:06|20397.66
12:48:08|20397.81
12:48:08|20397.64
12:48:09|20396.15
12:48:11|20396.32
12:48:12|20395.53
12:48:12|20395.06
12:48:14|20396.17
12:48:15|20396.51
12:48:16|20396.93
12:48:17|20399.81
12:48:18|20399.83
12:48:19|20400.8
12:48:20|20401.33
12:48:21|20399.83
12:48:22|20400.05
12:48:23|20399.82
12:48:24|20399.8
12:48:25|20400.25
12:48:26|20400.03
12:48:27|20401.08
12:48:28|20400.87
12:48:29|20402.25
12:48:30|20401.49
12:48:31|20400.99
12:48:32|20400.34
12:48:32|20400.61
12:48:34|20399.31
12:48:35|20399.65
12:48:36|20400.
12:48:37|20399.81
12:48:38|20400.5
12:48:39|20401.92
12:48:40|20402.99
12:48:41|20401.69
12:48:43|20402.75
12:48:43|20402.3
12:48:44|20402.32
12:48:45|20403.96
12:48:46|20404.94
12:48:47|20403.7
12:48:48|20403.24
12:48:50|20405.42
12:48:52|20403.42
12:48:53|20402.73
12:48:54|20403.24
12:48:55|20404.29
12:48:56|20404.21
12:48:58|20404.73
12:48:59|20404.54
12:49:00|20403.74
12:49:02|20404.39
12:49:03|20404.84
12:49:04|20404.79
12:49:05|20404.34
12:49:06|20403.48
12:49:07|20403.01
12:49:08|20404.09
12:49:09|20403.86
12:49:10|20404.02
12:49:11|20405.79
12:49:12|20404.93
12:49:13|20404.94
12:49:14|20405.36
12:49:15|20405.8
12:49:16|20406.03
12:49:17|20406.09
12:49:18|20405.81
12:49:19|20405.41
12:49:20|20405.02
12:49:21|20404.85
12:49:22|20405.23
12:49:24|20405.68
12:49:24|20404.36
12:49:26|20406.01
12:49:26|20405.27
12:49:27|20404.46
12:49:29|20405.11
12:49:30|20404.85
12:49:31|20404.46
12:49:31|20404.6
12:49:33|20404.77
12:49:33|20403.95
12:49:34|20405.62
12:49:36|20405.64
12:49:37|20405.18
12:49:38|20405.79
12:49:39|20405.86
12:49:39|20406.41
12:49:41|20406.6
12:49:41|20406.13
12:49:43|20405.32
12:49:43|20405.53
12:49:44|20405.93
12:49:46|20404.96
12:49:47|20403.63
12:49:48|20404.
12:49:49|20404.87
12:49:49|20404.25
12:49:51|20404.7
12:49:53|20405.54
12:49:54|20404.93
12:49:55|20404.44
12:49:56|20404.84
12:49:58|20405.14
12:49:59|20405.25
12:50:01|20405.34
12:50:02|20405.78
12:50:03|20406.41
12:50:04|20406.11
12:50:05|20405.71
12:50:07|20406.02
12:50:07|20406.43
12:50:08|20404.9
12:50:09|20404.01
12:50:11|20403.54
12:50:12|20404.15
12:50:13|20405.72
12:50:15|20405.35
12:50:16|20405.39
12:50:16|20404.86
12:50:17|20404.92
12:50:19|20404.85
12:50:20|20404.11
12:50:21|20403.09
12:50:22|20403.07
12:50:24|20402.68
12:50:24|20401.82
12:50:25|20402.58
12:50:26|20403.65
12:50:27|20402.89
12:50:28|20403.87
12:50:29|20403.48
12:50:30|20404.82
12:50:31|20404.78
12:50:32|20404.44
12:50:33|20404.97
12:50:34|20403.59
12:50:36|20404.19
12:50:37|20406.54
12:50:38|20407.21
12:50:39|20407.63
12:50:40|20409.32
12:50:41|20408.05
12:50:41|20407.82
12:50:43|20408.16
12:50:44|20408.82
12:50:45|20408.78
12:50:45|20407.67
12:50:47|20407.72
12:50:47|20407.6
12:50:49|20407.85
12:50:50|20407.69
12:50:51|20407.87
12:50:53|20408.99
12:50:54|20408.95
12:50:56|20408.13
12:50:57|20407.44
12:50:59|20408.17
12:51:00|20408.27
12:51:01|20409.49
12:51:02|20409.18
12:51:03|20407.71
12:51:04|20408.24
12:51:06|20408.12
12:51:07|20404.57
12:51:08|20405.06
12:51:09|20405.05
12:51:10|20405.03
12:51:11|20403.89
12:51:12|20404.1
12:51:13|20404.88
12:51:14|20405.54
12:51:15|20405.47
12:51:16|20406.3
12:51:17|20405.99
12:51:18|20405.21
12:51:19|20405.39
12:51:21|20405.19
12:51:22|20405.93
12:51:23|20406.26
12:51:24|20407.4
12:51:25|20407.62
12:51:26|20405.91
12:51:27|20405.96
12:51:28|20406.19
12:51:29|20406.31
12:51:30|20407.54
12:51:31|20407.24
12:51:32|20407.02
12:51:33|20408.15
12:51:34|20406.94
12:51:35|20406.91
12:51:36|20407.39
12:51:37|20407.09
12:51:38|20406.84
12:51:39|20406.87
12:51:40|20406.26
12:51:41|20406.28
12:51:42|20406.43
12:51:43|20406.46
12:51:45|20407.05
12:51:46|20407.03
12:51:47|20407.66
12:51:48|20408.25
12:51:49|20407.14
12:51:50|20406.25
12:51:51|20406.24
12:51:52|20406.37
12:51:53|20406.35
12:51:54|20406.04
12:51:55|20405.85
12:51:57|20405.2
12:51:57|20405.42
12:51:59|20405.57
12:52:00|20403.25
12:52:00|20404.37
12:52:03|20403.62
12:52:04|20402.78
12:52:05|20402.36
12:52:06|20402.97
12:52:08|20401.54
12:52:08|20402.16
12:52:09|20401.86
12:52:10|20402.75
12:52:11|20402.33
12:52:12|20403.27
12:52:13|20403.61
12:52:14|20403.28
12:52:15|20403.99
12:52:16|20404.85
12:52:17|20405.25
12:52:18|20405.36
12:52:19|20405.06
12:52:20|20404.67
12:52:21|20404.17
12:52:22|20403.65
12:52:23|20404.1
12:52:24|20403.74
12:52:26|20403.1
12:52:27|20403.31
12:52:28|20402.94
12:52:29|20402.89
12:52:30|20402.33
12:52:31|20402.17
12:52:32|20400.91
12:52:32|20401.04
12:52:35|20400.95
12:52:36|20401.85
12:52:37|20401.24
12:52:38|20400.78
12:52:39|20399.64
12:52:40|20400.62
12:52:42|20399.3
12:52:42|20398.6
12:52:44|20398.17
12:52:44|20397.17
12:52:45|20397.49
12:52:47|20397.43
12:52:47|20397.38
12:52:49|20396.82
12:52:49|20396.97
12:52:50|20397.05
12:52:52|20397.56
12:52:52|20397.16
12:52:54|20397.29
12:52:55|20398.15
12:52:57|20396.82
12:52:58|20398.13
12:53:00|20400.27
12:53:00|20399.67
12:53:02|20399.77
12:53:03|20399.77
12:53:05|20400.19
12:53:06|20399.95
12:53:07|20399.93
12:53:09|20399.23
12:53:09|20400.08
12:53:10|20399.79
12:53:11|20398.88
12:53:12|20399.05
12:53:13|20398.15
12:53:14|20397.58
12:53:16|20400.11
12:53:17|20399.27
12:53:18|20400.64
12:53:19|20400.57
12:53:20|20400.08
12:53:21|20399.63
12:53:22|20399.68
12:53:23|20399.31
12:53:24|20397.56
12:53:25|20398.02
12:53:26|20397.25
12:53:27|20397.74
12:53:28|20397.4
12:53:29|20398.57
12:53:30|20398.87
12:53:31|20398.62
12:53:32|20398.33
12:53:33|20397.77
12:53:34|20397.11
12:53:35|20400.01
12:53:36|20399.78
12:53:37|20399.84
12:53:38|20399.79
12:53:39|20399.63
12:53:40|20399.71
12:53:41|20398.88
12:53:42|20400.04
12:53:43|20401.44
12:53:44|20402.11
12:53:45|20401.42
12:53:45|20401.37
12:53:47|20401.92
12:53:48|20402.94
12:53:49|20402.42
12:53:49|20402.55
12:53:51|20401.51
12:53:52|20401.77
12:53:53|20399.7
12:53:54|20400.76
12:53:56|20399.61
12:53:56|20399.58
12:53:57|20399.48
12:53:59|20398.98
12:54:01|20400.29
12:54:02|20400.16
12:54:04|20400.55
12:54:05|20399.28
12:54:05|20399.9
12:54:07|20400.07
12:54:08|20400.44
12:54:09|20399.96
12:54:10|20399.38
12:54:11|20399.24
12:54:12|20399.48
12:54:13|20400.02
12:54:14|20399.72
12:54:15|20400.
12:54:16|20399.91
12:54:17|20401.37
12:54:17|20401.33
12:54:20|20401.27
12:54:20|20401.64
12:54:21|20401.67
12:54:22|20402.57
12:54:23|20402.39
12:54:24|20403.44
12:54:25|20402.44
12:54:26|20402.23
12:54:27|20402.16
12:54:28|20401.93
12:54:29|20399.46
12:54:31|20398.74
12:54:32|20398.95
12:54:33|20398.02
12:54:34|20398.09
12:54:35|20399.32
12:54:36|20398.92
12:54:37|20399.64
12:54:38|20398.61
12:54:39|20398.51
12:54:40|20398.15
12:54:41|20397.73
12:54:42|20396.53
12:54:43|20395.45
12:54:44|20394.85
12:54:45|20396.37
12:54:46|20396.48
12:54:47|20396.42
12:54:48|20397.59
12:54:49|20396.8
12:54:50|20397.14
12:54:51|20397.49
12:54:52|20396.98
12:54:53|20397.72
12:54:54|20397.55
12:54:55|20397.56
12:54:57|20398.75
12:54:58|20398.27
12:54:59|20400.13
12:55:01|20388.24
12:55:02|20390.9
12:55:04|20390.66
12:55:04|20390.93
12:55:06|20389.95
12:55:07|20388.39
12:55:08|20388.15
12:55:10|20386.41
12:55:11|20386.93
12:55:12|20385.94
12:55:13|20385.81
12:55:14|20385.88
12:55:15|20385.93
12:55:16|20386.56
12:55:17|20384.44
12:55:18|20384.01
12:55:19|20385.84
12:55:20|20387.86
12:55:21|20388.26
12:55:22|20389.79
12:55:23|20390.17
12:55:24|20392.39
12:55:25|20392.16
12:55:26|20392.45
12:55:27|20393.18
12:55:28|20393.41
12:55:29|20393.76
12:55:30|20394.73
12:55:31|20394.5
12:55:32|20394.55
12:55:33|20393.81
12:55:33|20394.83
12:55:35|20394.21
12:55:36|20393.53
12:55:37|20393.33
12:55:38|20392.83
12:55:38|20394.2
12:55:40|20394.6
12:55:41|20393.85
12:55:42|20393.4
12:55:43|20391.69
12:55:44|20391.14
12:55:45|20391.76
12:55:46|20391.16
12:55:46|20391.38
12:55:48|20390.72
12:55:49|20391.66
12:55:50|20392.63
12:55:51|20392.36
12:55:52|20394.47
12:55:52|20394.2
12:55:53|20394.22
12:55:54|20394.48
12:55:56|20394.48
12:55:58|20393.47
12:55:58|20392.94
12:56:00|20393.48
12:56:01|20392.81
12:56:02|20393.66
12:56:04|20394.25
12:56:04|20394.2
12:56:05|20393.92
12:56:06|20394.36
12:56:07|20392.15
12:56:08|20391.1
12:56:10|20389.85
12:56:11|20391.47
12:56:13|20391.19
12:56:13|20390.52
12:56:14|20391.38
12:56:15|20390.53
12:56:16|20392.
12:56:17|20391.64
12:56:18|20391.05
12:56:19|20391.35
12:56:20|20391.11
12:56:21|20391.33
12:56:23|20392.82
12:56:24|20391.99
12:56:25|20392.54
12:56:26|20393.23
12:56:27|20393.02
12:56:28|20393.
12:56:30|20392.78
12:56:30|20392.83
12:56:32|20392.92
12:56:32|20393.14
12:56:33|20392.91
12:56:35|20392.99
12:56:36|20393.28
12:56:37|20392.32
12:56:38|20393.64
12:56:39|20397.26
12:56:40|20397.05
12:56:41|20397.23
12:56:43|20399.04
12:56:43|20399.06
12:56:44|20398.99
12:56:45|20398.07
12:56:46|20398.3
12:56:47|20397.14
12:56:48|20397.34
12:56:49|20397.09
12:56:50|20397.09
12:56:51|20396.75
12:56:52|20396.26
12:56:53|20397.79
12:56:54|20399.52
12:56:55|20398.17
12:56:56|20398.7
12:56:58|20398.44
12:57:00|20399.1
12:57:00|20398.5
12:57:01|20398.54
12:57:03|20397.71
12:57:04|20398.15
12:57:06|20398.35
12:57:06|20397.37
12:57:08|20396.56
12:57:09|20395.21
12:57:10|20395.02
12:57:12|20393.54
12:57:13|20393.13
12:57:14|20394.38
12:57:15|20393.71
12:57:16|20393.46
12:57:17|20393.47
12:57:18|20393.55
12:57:19|20393.15
12:57:20|20394.23
12:57:20|20394.93
12:57:22|20393.88
12:57:23|20394.22
12:57:24|20394.34
12:57:24|20393.99
12:57:26|20393.67
12:57:26|20393.86
12:57:28|20393.7
12:57:29|20394.24
12:57:30|20394.85
12:57:31|20395.38
12:57:32|20397.1
12:57:33|20397.69
12:57:34|20400.27
12:57:35|20400.03
12:57:36|20400.93
12:57:37|20401.83
12:57:38|20400.76
12:57:39|20401.01
12:57:40|20401.94
12:57:41|20399.68
12:57:42|20397.3
12:57:43|20398.47
12:57:45|20398.48
12:57:46|20398.35
12:57:47|20398.67
12:57:48|20398.54
12:57:49|20397.99
12:57:50|20397.1
12:57:51|20397.65
12:57:52|20397.84
12:57:53|20398.58
12:57:54|20397.99
12:57:55|20398.58
12:57:55|20396.92
12:57:57|20397.7
12:57:58|20397.48
12:57:59|20397.55
12:58:00|20397.8
12:58:02|20398.16
12:58:03|20398.34
12:58:05|20396.68
12:58:06|20397.53
12:58:08|20397.55
12:58:08|20396.76
12:58:09|20397.8
12:58:10|20398.93
12:58:11|20398.34
12:58:13|20398.97
12:58:14|20398.85
12:58:15|20398.16
12:58:16|20396.95
12:58:17|20397.48
12:58:19|20399.22
12:58:19|20399.49
12:58:20|20399.64
12:58:21|20400.27
12:58:22|20400.5
12:58:23|20400.47
12:58:24|20400.99
12:58:25|20400.02
12:58:26|20400.03
12:58:27|20400.33
12:58:28|20399.86
12:58:29|20399.81
12:58:30|20400.42
12:58:32|20400.09
12:58:32|20399.78
12:58:33|20399.91
12:58:35|20399.99
12:58:35|20399.99
12:58:37|20399.85
12:58:38|20399.48
12:58:39|20399.53
12:58:40|20399.26
12:58:41|20400.51
12:58:42|20400.36
12:58:43|20400.54
12:58:44|20399.88
12:58:45|20397.94
12:58:46|20399.8
12:58:47|20399.09
12:58:48|20399.89
12:58:49|20398.66
12:58:50|20399.15
12:58:52|20399.31
12:58:53|20399.93
12:58:53|20399.52
12:58:55|20400.33
12:58:55|20399.99
12:58:57|20399.09
12:58:58|20400.42
12:58:59|20400.14
12:59:01|20400.29
12:59:02|20399.45
12:59:03|20400.16
12:59:05|20399.89
12:59:06|20400.15
12:59:07|20400.15
12:59:08|20400.53
12:59:10|20399.47
12:59:11|20399.55
12:59:11|20399.49
12:59:13|20399.53
12:59:14|20399.95
12:59:15|20400.8
12:59:16|20398.94
12:59:17|20399.
12:59:18|20399.18
12:59:19|20398.17
12:59:20|20398.52
12:59:21|20398.35
12:59:22|20399.32
12:59:23|20399.22
12:59:24|20399.51
12:59:25|20399.5
12:59:26|20399.88
12:59:27|20399.59
12:59:28|20398.21
12:59:29|20397.5
12:59:30|20398.14
12:59:31|20396.59
12:59:32|20396.91
12:59:33|20396.73
12:59:34|20396.19
12:59:35|20396.33
12:59:36|20396.11
12:59:37|20395.62
12:59:38|20395.69
12:59:39|20396.32
12:59:40|20399.
12:59:42|20398.12
12:59:43|20398.06
12:59:44|20397.94
12:59:44|20398.2
12:59:45|20399.2
12:59:46|20398.29
12:59:48|20398.31
12:59:48|20399.37
12:59:49|20398.44
12:59:50|20399.57
12:59:51|20399.37
12:59:52|20398.57
12:59:53|20399.13
12:59:54|20399.73
12:59:55|20399.51
12:59:56|20399.5
12:59:57|20398.04
12:59:59|20397.77
12:59:59|20396.17
13:00:01|20396.33
13:00:02|20396.01
13:00:03|20396.76
13:00:05|20396.04
13:00:06|20395.21
13:00:07|20395.56
13:00:07|20393.93
13:00:09|20393.94
13:00:10|20394.19
13:00:11|20394.92
13:00:12|20394.33
13:00:13|20393.89
13:00:14|20394.14
13:00:15|20393.82
13:00:16|20394.41
13:00:17|20394.29
13:00:18|20393.57
13:00:19|20394.75
13:00:20|20394.6
13:00:22|20394.48
13:00:22|20395.74
13:00:23|20395.63
13:00:24|20395.54
13:00:25|20396.18
13:00:26|20395.74
13:00:27|20394.83
13:00:28|20394.53
13:00:29|20394.59
13:00:30|20395.52
13:00:31|20394.91
13:00:32|20391.62
13:00:33|20391.16
13:00:34|20390.72
13:00:35|20389.71
13:00:36|20391.25
13:00:37|20390.26
13:00:38|20390.59
13:00:39|20389.83
13:00:40|20389.25
13:00:41|20389.37
13:00:42|20389.74
13:00:43|20390.79
13:00:45|20388.04
13:00:46|20388.78
13:00:46|20388.27
13:00:47|20389.44
13:00:48|20388.74
13:00:49|20388.18
13:00:50|20389.61
13:00:51|20389.35
13:00:52|20389.75
13:00:53|20387.72
13:00:54|20388.76
13:00:56|20388.04
13:00:56|20388.08
13:00:58|20390.56
13:00:58|20390.52
13:00:59|20387.77
13:01:00|20388.15
13:01:02|20387.98
13:01:03|20387.86
13:01:04|20387.3
13:01:06|20386.86
13:01:07|20384.92
13:01:08|20385.35
13:01:09|20385.18
13:01:10|20384.45
13:01:11|20382.87
13:01:12|20383.36
13:01:13|20383.54
13:01:14|20382.67
13:01:15|20383.35
13:01:16|20382.9
13:01:17|20383.37
13:01:18|20383.61
13:01:19|20384.14
13:01:20|20384.17
13:01:21|20383.76
13:01:23|20388.56
13:01:23|20388.46
13:01:24|20388.09
13:01:26|20387.72
13:01:27|20388.26
13:01:27|20387.81
13:01:28|20388.
13:01:30|20387.68
13:01:31|20389.09
13:01:32|20388.99
13:01:32|20387.44
13:01:33|20388.36
13:01:35|20388.1
13:01:36|20386.83
13:01:37|20387.15
13:01:38|20388.04
13:01:39|20387.97
13:01:40|20389.27
13:01:41|20392.98
13:01:41|20393.51
13:01:42|20394.93
13:01:44|20395.48
13:01:45|20397.35
13:01:46|20397.06
13:01:47|20397.32
13:01:49|20397.73
13:01:49|20399.49
13:01:51|20397.79
13:01:52|20398.13
13:01:53|20398.33
13:01:53|20398.33
13:01:54|20398.46
13:01:55|20397.42
13:01:57|20397.59
13:01:57|20397.37
13:01:58|20397.55
13:01:59|20397.99
13:02:01|20398.06
13:02:01|20397.29
13:02:03|20397.1
13:02:05|20397.34
13:02:06|20396.99
13:02:07|20398.01
13:02:08|20397.14
13:02:09|20397.13
13:02:10|20398.64
13:02:11|20399.13
13:02:13|20399.87
13:02:14|20399.98
13:02:14|20399.04
13:02:16|20402.83
13:02:18|20402.59
13:02:18|20402.9
13:02:19|20402.36
13:02:20|20403.94
13:02:21|20403.5
13:02:22|20403.9
13:02:23|20403.85
13:02:24|20403.67
13:02:25|20403.13
13:02:26|20403.38
13:02:27|20403.39
13:02:28|20402.21
13:02:29|20401.88
13:02:30|20402.47
13:02:31|20403.59
13:02:32|20402.87
13:02:33|20403.34
13:02:34|20402.88
13:02:36|20403.36
13:02:37|20403.73
13:02:38|20402.79
13:02:39|20400.95
13:02:40|20401.2
13:02:41|20400.84
13:02:42|20400.08
13:02:43|20401.6
13:02:44|20402.1
13:02:45|20401.73
13:02:46|20402.81
13:02:47|20402.94
13:02:47|20403.39
13:02:49|20403.48
13:02:50|20403.17
13:02:51|20403.4
13:02:51|20402.01
13:02:53|20399.72
13:02:54|20401.21
13:02:55|20400.24
13:02:56|20400.35
13:02:57|20399.42
13:02:58|20399.89
13:02:58|20398.46
13:03:00|20399.63
13:03:01|20400.85
13:03:02|20400.97
13:03:03|20400.82
13:03:04|20400.15
13:03:06|20401.8
13:03:07|20402.05
13:03:09|20401.44
13:03:10|20401.72
13:03:12|20401.79
13:03:12|20402.33
13:03:13|20402.96
13:03:14|20404.76
13:03:16|20404.75
13:03:17|20403.41
13:03:18|20404.12
13:03:19|20403.48
13:03:20|20403.69
13:03:21|20403.39
13:03:22|20403.29
13:03:23|20403.16
13:03:24|20404.16
13:03:25|20402.45
13:03:26|20401.1
13:03:27|20400.78
13:03:28|20401.94
13:03:29|20401.98
13:03:30|20401.18
13:03:31|20399.95
13:03:32|20399.18
13:03:33|20398.8
13:03:34|20400.38
13:03:35|20400.6
13:03:36|20401.41
13:03:37|20401.36
13:03:38|20400.56
13:03:39|20401.46
13:03:40|20401.02
13:03:41|20400.99
13:03:42|20401.38
13:03:43|20401.16
13:03:44|20402.19
13:03:45|20402.33
13:03:46|20402.
13:03:47|20401.85
13:03:48|20402.83
13:03:49|20401.82
13:03:50|20402.57
13:03:51|20402.32
13:03:52|20402.18
13:03:53|20402.45
13:03:54|20402.06
13:03:55|20401.74
13:03:56|20399.11
13:03:57|20398.99
13:03:58|20398.62
13:03:59|20400.03
13:04:00|20399.78
13:04:01|20399.73
13:04:02|20399.74
13:04:03|20400.51
13:04:04|20399.91
13:04:05|20400.59
13:04:07|20402.13
13:04:07|20402.74
13:04:09|20402.47
13:04:10|20404.48
13:04:11|20404.44
13:04:12|20404.4
13:04:13|20407.13
13:04:14|20409.95
13:04:15|20408.94
13:04:16|20408.17
13:04:17|20409.17
13:04:18|20409.56
13:04:19|20410.56
13:04:20|20410.72
13:04:22|20407.93
13:04:23|20408.65
13:04:24|20408.7
13:04:25|20409.72
13:04:26|20409.79
13:04:27|20409.12
13:04:28|20410.27
13:04:29|20410.56
13:04:30|20410.52
13:04:31|20409.93
13:04:32|20408.77
13:04:33|20409.37
13:04:34|20407.41
13:04:35|20408.41
13:04:36|20408.18
13:04:37|20408.31
13:04:38|20407.88
13:04:39|20407.78
13:04:40|20407.99
13:04:41|20409.02
13:04:42|20409.84
13:04:43|20409.82
13:04:44|20410.
13:04:45|20412.05
13:04:46|20412.88
13:04:47|20411.25
13:04:48|20411.75
13:04:49|20411.88
13:04:50|20412.4
13:04:51|20412.62
13:04:52|20412.17
13:04:53|20412.62
13:04:54|20412.54
13:04:55|20412.85
13:04:56|20412.7
13:04:57|20412.56
13:04:58|20413.18
13:04:59|20413.8
13:05:00|20413.69
13:05:01|20412.89
13:05:02|20412.93
13:05:03|20413.22
13:05:04|20411.24
13:05:05|20410.37
13:05:07|20413.4
13:05:08|20412.38
13:05:09|20411.71
13:05:10|20410.91
13:05:11|20409.98
13:05:12|20408.28
13:05:13|20408.74
13:05:15|20406.88
13:05:16|20407.65
13:05:17|20406.88
13:05:18|20407.46
13:05:19|20406.49
13:05:20|20407.41
13:05:21|20405.9
13:05:22|20406.45
13:05:23|20408.31
13:05:24|20409.21
13:05:25|20409.09
13:05:26|20408.77
13:05:27|20408.05
13:05:28|20408.08
13:05:29|20407.59
13:05:30|20405.69
13:05:31|20406.3
13:05:32|20405.96
13:05:33|20405.67
13:05:34|20408.76
13:05:35|20409.76
13:05:36|20408.88
13:05:37|20409.12
13:05:38|20407.88
13:05:39|20407.29
13:05:40|20408.09
13:05:41|20406.43
13:05:42|20406.18
13:05:44|20406.5
13:05:44|20408.17
13:05:45|20408.33
13:05:46|20411.
13:05:47|20409.04
13:05:48|20408.24
13:05:49|20408.17
13:05:50|20409.73
13:05:51|20407.82
13:05:52|20408.17
13:05:53|20408.17
13:05:54|20408.44
13:05:55|20407.1
13:05:56|20407.99
13:05:57|20408.57
13:05:58|20408.99
13:05:59|20408.51
13:06:00|20408.57
13:06:01|20408.49
13:06:02|20408.4
13:06:03|20408.16
13:06:04|20408.88
13:06:05|20409.33
13:06:06|20409.56
13:06:08|20409.4
13:06:09|20409.47
13:06:09|20412.
13:06:11|20410.86
13:06:12|20411.21
13:06:13|20413.21
13:06:14|20411.85
13:06:15|20411.14
13:06:16|20412.5
13:06:17|20412.04
13:06:18|20411.89
13:06:19|20411.59
13:06:20|20411.52
13:06:22|20411.5
13:06:24|20411.34
13:06:24|20411.03
13:06:25|20409.82
13:06:26|20408.45
13:06:28|20407.44
13:06:29|20408.87
13:06:30|20409.02
13:06:31|20409.01
13:06:32|20408.83
13:06:33|20409.43
13:06:33|20409.49
13:06:35|20408.03
13:06:36|20407.67
13:06:37|20409.
13:06:38|20410.27
13:06:39|20410.25
13:06:39|20410.03
13:06:41|20410.71
13:06:42|20410.54
13:06:43|20410.94
13:06:44|20411.11
13:06:44|20411.34
13:06:46|20412.1
13:06:47|20410.43
13:06:48|20411.6
13:06:49|20410.46
13:06:50|20411.76
13:06:51|20410.18
13:06:52|20409.96
13:06:53|20411.04
13:06:54|20412.22
13:06:55|20412.17
13:06:56|20413.11
13:06:57|20411.14
13:06:58|20411.32
13:06:59|20410.52
13:07:00|20411.09
13:07:01|20410.81
13:07:02|20411.3
13:07:03|20410.87
13:07:04|20409.31
13:07:05|20409.95
13:07:07|20409.66
13:07:08|20407.59
13:07:10|20406.83
13:07:11|20408.75
13:07:12|20407.86
13:07:13|20407.5
13:07:14|20408.68
13:07:15|20406.77
13:07:16|20406.6
13:07:17|20407.5
13:07:18|20407.99
13:07:19|20408.97
13:07:20|20408.77
13:07:21|20409.3
13:07:22|20409.48
13:07:23|20409.4
13:07:24|20409.05
13:07:25|20409.05
13:07:26|20409.34
13:07:27|20408.52
13:07:28|20409.48
13:07:29|20411.29
13:07:30|20411.16
13:07:31|20410.31
13:07:32|20412.27
13:07:33|20412.16
13:07:34|20413.25
13:07:35|20412.86
13:07:36|20413.06
13:07:37|20414.42
13:07:38|20414.23
13:07:39|20414.68
13:07:40|20414.15
13:07:41|20414.98
13:07:42|20414.58
13:07:43|20414.46
13:07:44|20415.1
13:07:45|20415.3
13:07:46|20414.8
13:07:48|20415.51
13:07:49|20415.61
13:07:50|20415.46
13:07:51|20414.28
13:07:51|20413.94
13:07:52|20414.29
13:07:53|20413.92
13:07:55|20414.48
13:07:56|20414.79
13:07:57|20415.01
13:07:57|20415.1
13:07:59|20414.92
13:07:59|20415.2
13:08:01|20415.61
13:08:02|20415.6
13:08:03|20415.06
13:08:05|20416.73
13:08:05|20416.25
13:08:06|20416.41
13:08:07|20416.19
13:08:09|20417.27
13:08:10|20416.91
13:08:12|20416.28
13:08:13|20416.56
13:08:14|20416.91
13:08:16|20417.61
13:08:17|20419.97
13:08:18|20419.99
13:08:20|20419.7
13:08:20|20420.
13:08:21|20423.42
13:08:22|20422.56
13:08:23|20422.68
13:08:25|20422.93
13:08:26|20421.88
13:08:27|20422.49
13:08:27|20421.6
13:08:29|20420.83
13:08:30|20418.6
13:08:30|20418.84
13:08:31|20418.08
13:08:33|20418.12
13:08:34|20417.64
13:08:35|20417.72
13:08:36|20417.95
13:08:37|20417.94
13:08:38|20416.63
13:08:39|20418.04
13:08:40|20418.29
13:08:41|20417.39
13:08:42|20416.13
13:08:43|20416.54
13:08:44|20415.74
13:08:45|20415.7
13:08:46|20415.32
13:08:47|20416.1
13:08:48|20414.66
13:08:48|20415.26
13:08:49|20415.84
13:08:51|20416.77
13:08:51|20415.89
13:08:52|20415.52
13:08:54|20414.59
13:08:54|20414.65
13:08:56|20415.53
13:08:56|20415.5
13:08:57|20415.34
13:08:58|20415.24
13:09:00|20414.94
13:09:00|20414.45
13:09:01|20414.65
13:09:03|20415.2
13:09:03|20415.52
13:09:05|20417.02
13:09:06|20416.25
13:09:07|20417.04
13:09:09|20416.09
13:09:10|20414.07
13:09:12|20419.95
13:09:13|20420.68
13:09:14|20420.18
13:09:15|20420.59
13:09:16|20419.1
13:09:18|20418.35
13:09:19|20416.92
13:09:20|20417.59
13:09:21|20418.02
13:09:22|20418.53
13:09:23|20419.19
13:09:24|20419.32
13:09:25|20418.52
13:09:26|20418.98
13:09:27|20416.51
13:09:28|20416.7
13:09:29|20417.89
13:09:30|20417.55
13:09:32|20417.82
13:09:32|20417.82
13:09:33|20418.48
13:09:34|20419.22
13:09:35|20418.08
13:09:36|20418.06
13:09:38|20417.51
13:09:40|20416.9
13:09:40|20417.71
13:09:41|20417.36
13:09:42|20417.93
13:09:43|20418.88
13:09:44|20419.25
13:09:45|20419.23
13:09:46|20418.09
13:09:48|20418.55
13:09:49|20418.2
13:09:49|20418.91
13:09:51|20419.04
13:09:52|20418.76
13:09:53|20419.04
13:09:54|20419.58
13:09:55|20419.42
13:09:56|20419.79
13:09:57|20419.
13:09:58|20418.5
13:09:59|20419.1
13:10:00|20418.26
13:10:01|20418.52
13:10:02|20419.45
13:10:03|20419.61
13:10:04|20418.87
13:10:05|20419.42
13:10:06|20419.6
13:10:07|20419.54
13:10:08|20419.56
13:10:09|20421.64
13:10:10|20421.2
13:10:12|20420.25
13:10:13|20419.42
13:10:14|20418.
13:10:15|20418.56
13:10:17|20418.58
13:10:17|20418.75
13:10:19|20418.4
13:10:19|20419.41
13:10:20|20419.59
13:10:21|20419.94
13:10:22|20420.19
13:10:24|20420.35
13:10:24|20419.42
13:10:25|20419.02
13:10:26|20419.11
13:10:27|20419.56
13:10:28|20417.33
13:10:29|20418.06
13:10:31|20418.
13:10:31|20414.3
13:10:32|20415.81
13:10:33|20416.14
13:10:34|20416.61
13:10:35|20417.05
13:10:37|20416.18
13:10:37|20415.
13:10:38|20416.45
13:10:39|20416.66
13:10:41|20415.7
13:10:42|20416.27
13:10:43|20416.15
13:10:43|20415.69
13:10:44|20413.55
13:10:45|20413.42
13:10:46|20415.71
13:10:47|20414.96
13:10:49|20414.5
13:10:49|20413.83
13:10:51|20412.11
13:10:52|20412.54
13:10:53|20412.78
13:10:54|20414.3
13:10:55|20413.74
13:10:56|20414.43
13:10:57|20415.15
13:10:58|20414.14
13:10:59|20415.63
13:11:00|20414.89
13:11:01|20415.68
13:11:02|20415.49
13:11:03|20415.33
13:11:04|20416.97
13:11:05|20417.91
13:11:06|20417.88
13:11:07|20416.9
13:11:08|20416.69
13:11:09|20416.29
13:11:10|20415.95
13:11:11|20415.86
13:11:13|20415.34
13:11:14|20416.05
13:11:15|20416.19
13:11:17|20414.95
13:11:17|20414.62
13:11:19|20415.69
13:11:20|20415.94
13:11:22|20414.89
13:11:22|20412.79
13:11:24|20412.62
13:11:25|20412.22
13:11:26|20411.31
13:11:27|20411.07
13:11:29|20410.31
13:11:29|20409.72
13:11:31|20409.75
13:11:32|20410.74
13:11:33|20410.97
13:11:34|20410.52
13:11:35|20411.3
13:11:36|20410.77
13:11:37|20410.31
13:11:39|20410.
13:11:40|20409.97
13:11:41|20410.53
13:11:42|20410.72
13:11:42|20409.79
13:11:44|20409.89
13:11:45|20411.59
13:11:46|20410.72
13:11:47|20409.85
13:11:48|20414.78
13:11:49|20414.39
13:11:50|20416.35
13:11:51|20416.03
13:11:52|20415.26
13:11:53|20416.62
13:11:54|20416.03
13:11:55|20416.51
13:11:56|20415.57
13:11:57|20415.87
13:11:58|20416.28
13:11:59|20416.07
13:12:00|20416.03
13:12:01|20415.76
13:12:02|20416.16
13:12:03|20415.87
13:12:04|20415.97
13:12:06|20417.45
13:12:06|20416.99
13:12:07|20417.33
13:12:08|20416.
13:12:09|20417.32
13:12:10|20416.68
13:12:11|20417.77
13:12:12|20416.77
13:12:14|20417.04
13:12:15|20417.74
13:12:17|20416.64
13:12:19|20416.56
13:12:19|20415.92
13:12:20|20416.72
13:12:21|20415.84
13:12:22|20415.19
13:12:24|20416.
13:12:25|20416.74
13:12:26|20416.67
13:12:27|20415.84
13:12:28|20415.45
13:12:29|20415.24
13:12:30|20414.66
13:12:31|20415.64
13:12:32|20415.12
13:12:33|20413.56
13:12:34|20413.41
13:12:35|20414.02
13:12:37|20412.49
13:12:38|20411.84
13:12:39|20411.02
13:12:40|20410.79
13:12:41|20410.56
13:12:42|20410.93
13:12:42|20410.64
13:12:44|20410.32
13:12:45|20409.54
13:12:46|20410.26
13:12:46|20409.91
13:12:47|20410.02
13:12:49|20406.35
13:12:49|20408.32
13:12:50|20407.34
13:12:52|20407.25
13:12:53|20407.71
13:12:53|20408.19
13:12:54|20406.44
13:12:55|20407.11
13:12:56|20405.65
13:12:57|20405.39
13:12:59|20404.93
13:13:00|20404.93
13:13:01|20405.24
13:13:02|20405.19
13:13:03|20404.77
13:13:03|20403.17
13:13:05|20402.34
13:13:06|20401.51
13:13:07|20402.24
13:13:08|20401.13
13:13:09|20401.97
13:13:10|20402.89
13:13:11|20402.31
13:13:12|20403.33
13:13:13|20402.95
13:13:15|20401.99
13:13:16|20402.78
13:13:16|20402.41
13:13:18|20404.35
13:13:19|20401.55
13:13:20|20403.02
13:13:21|20402.23
13:13:22|20402.62
13:13:24|20402.68
13:13:25|20401.98
13:13:26|20401.23
13:13:27|20400.87
13:13:28|20401.5
13:13:29|20400.36
13:13:30|20400.4
13:13:31|20400.93
13:13:32|20401.31
13:13:33|20401.78
13:13:34|20402.02
13:13:35|20401.49
13:13:36|20401.3
13:13:37|20400.99
13:13:39|20400.81
13:13:39|20399.56
13:13:41|20400.56
13:13:42|20399.86
13:13:43|20399.73
13:13:43|20399.69
13:13:44|20399.63
13:13:46|20401.26
13:13:46|20401.82
13:13:48|20401.36
13:13:48|20402.12
13:13:50|20401.85
13:13:50|20402.53
13:13:52|20402.17
13:13:53|20402.46
13:13:54|20403.27
13:13:54|20403.98
13:13:56|20403.49
13:13:57|20403.97
13:13:58|20403.69
13:13:59|20404.15
13:14:00|20405.17
13:14:01|20405.13
13:14:02|20404.85
13:14:03|20404.13
13:14:04|20404.76
13:14:05|20404.2
13:14:06|20403.15
13:14:08|20403.42
13:14:09|20403.9
13:14:09|20403.76
13:14:11|20403.15
13:14:12|20402.69
13:14:12|20403.2
13:14:14|20403.07
13:14:15|20404.92
13:14:17|20404.97
13:14:17|20405.3
13:14:18|20405.4
13:14:20|20405.61
13:14:22|20405.65
13:14:23|20404.59
13:14:24|20405.62
13:14:24|20404.33
13:14:26|20405.01
13:14:27|20405.02
13:14:27|20405.2
13:14:29|20405.08
13:14:30|20406.24
13:14:31|20405.98
13:14:32|20405.69
13:14:33|20405.68
13:14:34|20404.09
13:14:35|20404.86
13:14:36|20404.1
13:14:37|20403.56
13:14:38|20400.47
13:14:39|20400.09
13:14:40|20399.64
13:14:41|20399.79
13:14:42|20399.95
13:14:43|20399.82
13:14:44|20399.93
13:14:45|20399.62
13:14:46|20399.62
13:14:47|20398.91
13:14:48|20398.23
13:14:49|20398.52
13:14:50|20398.09
13:14:51|20398.56
13:14:52|20398.78
13:14:53|20398.78
13:14:54|20398.57
13:14:55|20400.28
13:14:56|20400.02
13:14:57|20400.64
13:14:58|20398.97
13:14:59|20399.05
13:15:00|20398.71
13:15:01|20400.11
13:15:02|20399.88
13:15:03|20400.38
13:15:04|20400.02
13:15:05|20399.62
13:15:06|20398.03
13:15:07|20398.33
13:15:08|20398.24
13:15:09|20398.41
13:15:10|20398.76
13:15:11|20399.77
13:15:12|20399.51
13:15:13|20399.97
13:15:14|20400.46
13:15:15|20400.2
13:15:17|20400.04
13:15:18|20399.45
13:15:20|20398.85
13:15:21|20399.27
13:15:22|20399.17
13:15:23|20398.31
13:15:24|20398.72
13:15:25|20399.06
13:15:26|20400.02
13:15:27|20399.38
13:15:28|20400.57
13:15:30|20400.53
13:15:31|20400.86
13:15:31|20400.98
13:15:33|20400.26
13:15:34|20400.79
13:15:35|20401.65
13:15:36|20401.32
13:15:37|20402.15
13:15:37|20403.21
13:15:38|20403.72
13:15:40|20403.71
13:15:41|20403.68
13:15:42|20402.87
13:15:42|20403.57
13:15:43|20402.38
13:15:45|20401.77
13:15:46|20401.62
13:15:47|20401.97
13:15:47|20401.68
13:15:49|20402.15
13:15:49|20402.35
13:15:51|20402.41
13:15:51|20402.64
13:15:53|20401.75
13:15:54|20401.72
13:15:54|20402.18
13:15:56|20401.82
13:15:57|20401.11
13:15:57|20401.98
13:15:59|20402.6
13:15:59|20403.15
13:16:00|20400.84
13:16:01|20401.9
13:16:02|20400.09
13:16:04|20399.67
13:16:05|20400.5
13:16:06|20400.27
13:16:07|20400.04
13:16:08|20401.76
13:16:09|20401.5
13:16:10|20401.52
13:16:11|20400.25
13:16:12|20400.35
13:16:13|20399.85
13:16:14|20401.16
13:16:15|20400.94
13:16:16|20401.78
13:16:18|20401.31
13:16:19|20400.27
13:16:21|20401.
13:16:21|20400.66
13:16:23|20401.31
13:16:23|20402.52
13:16:25|20401.77
13:16:26|20401.44
13:16:28|20400.89
13:16:28|20402.08
13:16:29|20401.51
13:16:31|20401.8
13:16:31|20402.47
13:16:33|20402.19
13:16:34|20402.81
13:16:35|20402.91
13:16:36|20402.02
13:16:37|20403.27
13:16:38|20401.11
13:16:39|20402.05
13:16:40|20402.78
13:16:41|20402.27
13:16:42|20400.86
13:16:43|20400.13
13:16:44|20400.86
13:16:46|20401.07
13:16:47|20400.98
13:16:48|20401.7
13:16:49|20400.21
13:16:50|20400.72
13:16:51|20400.13
13:16:52|20400.27
13:16:53|20400.38
13:16:54|20400.02
13:16:55|20400.11
13:16:56|20400.06
13:16:57|20401.36
13:16:58|20400.29
13:16:59|20400.22
13:17:00|20400.54
13:17:01|20400.08
13:17:02|20400.59
13:17:03|20399.56
13:17:04|20399.63
13:17:05|20399.43
13:17:06|20400.23
13:17:07|20399.9
13:17:08|20399.58
13:17:09|20400.2
13:17:10|20399.89
13:17:11|20399.53
13:17:12|20399.85
13:17:13|20400.73
13:17:15|20400.41
13:17:15|20401.55
13:17:17|20399.92
13:17:18|20399.58
13:17:19|20397.84
13:17:21|20398.55
13:17:22|20398.83
13:17:24|20399.06
13:17:25|20398.56
13:17:26|20393.71
13:17:26|20391.71
13:17:28|20390.56
13:17:29|20392.18
13:17:30|20394.12
13:17:31|20393.51
13:17:31|20392.72
13:17:33|20393.33
13:17:34|20392.66
13:17:35|20392.8
13:17:36|20395.47
13:17:37|20392.58
13:17:38|20393.19
13:17:39|20401.82
13:17:40|20400.71
13:17:41|20400.23
13:17:41|20399.66
13:17:42|20400.
13:17:44|20399.05
13:17:45|20398.29
13:17:46|20398.59
13:17:47|20398.65
13:17:48|20399.07
13:17:49|20399.59
13:17:50|20399.81
13:17:51|20399.31
13:17:52|20399.63
13:17:53|20399.67
13:17:54|20398.87
13:17:55|20398.95
13:17:56|20399.22
13:17:57|20398.95
13:17:58|20399.19
13:17:59|20399.39
13:18:00|20398.95
13:18:01|20396.15
13:18:02|20397.48
13:18:03|20397.37
13:18:04|20397.29
13:18:05|20394.86
13:18:06|20396.55
13:18:07|20395.63
13:18:08|20396.1
13:18:09|20396.08
13:18:10|20396.1
13:18:11|20397.03
13:18:12|20397.47
13:18:13|20398.15
13:18:14|20396.64
13:18:15|20396.01
13:18:16|20398.96
13:18:17|20399.18
13:18:18|20398.32
13:18:20|20398.17
13:18:21|20397.44
13:18:23|20396.38
13:18:23|20396.7
13:18:25|20396.16
13:18:26|20396.09
13:18:27|20396.87
13:18:28|20397.54
13:18:30|20397.41
13:18:31|20397.17
13:18:33|20396.7
13:18:33|20397.51
13:18:34|20397.48
13:18:35|20397.45
13:18:36|20397.45
13:18:37|20396.85
13:18:38|20397.05
13:18:39|20398.31
13:18:41|20399.02
13:18:42|20398.3
13:18:43|20397.51
13:18:44|20397.16
13:18:45|20396.69
13:18:46|20396.48
13:18:47|20396.18
13:18:48|20397.23
13:18:49|20397.
13:18:50|20397.13
13:18:50|20397.25
13:18:52|20396.74
13:18:53|20397.23
13:18:54|20398.45
13:18:55|20396.87
13:18:55|20397.81
13:18:57|20397.52
13:18:58|20398.35
13:19:00|20399.57
13:19:00|20398.73
13:19:01|20398.91
13:19:02|20399.63
13:19:03|20401.98
13:19:04|20402.8
13:19:05|20404.14
13:19:06|20403.76
13:19:07|20404.13
13:19:08|20404.07
13:19:09|20403.65
13:19:10|20402.64
13:19:11|20403.53
13:19:12|20403.03
13:19:13|20402.53
13:19:14|20401.85
13:19:15|20399.47
13:19:16|20399.92
13:19:18|20400.68
13:19:19|20401.16
13:19:21|20399.7
13:19:21|20397.98
13:19:23|20397.68
13:19:25|20398.44
13:19:26|20398.38
13:19:27|20398.37
13:19:28|20397.71
13:19:30|20398.08
13:19:31|20399.57
13:19:32|20400.11
13:19:34|20400.19
13:19:35|20399.79
13:19:35|20399.09
13:19:36|20398.94
13:19:37|20398.7
13:19:38|20398.37
13:19:39|20398.22
13:19:40|20398.68
13:19:42|20398.97
13:19:43|20399.12
13:19:44|20399.6
13:19:44|20400.43
13:19:45|20400.67
13:19:47|20400.4
13:19:48|20400.45
13:19:50|20399.47
13:19:50|20399.34
13:19:51|20399.17
13:19:52|20399.52
13:19:53|20399.21
13:19:54|20399.21
13:19:55|20399.22
13:19:57|20399.27
13:19:58|20399.23
13:19:59|20399.16
13:20:00|20398.4
13:20:01|20398.46
13:20:03|20398.7
13:20:04|20398.56
13:20:05|20396.99
13:20:05|20396.39
13:20:07|20396.82
13:20:08|20396.82
13:20:09|20397.98
13:20:10|20397.99
13:20:11|20397.51
13:20:12|20397.61
13:20:13|20396.47
13:20:14|20397.21
13:20:15|20397.32
13:20:16|20397.38
13:20:17|20398.66
13:20:18|20397.63
13:20:19|20398.07
13:20:20|20395.98
13:20:22|20396.6
13:20:23|20398.87
13:20:24|20398.12
13:20:26|20398.02
13:20:27|20398.27
13:20:28|20398.
13:20:29|20398.35
13:20:30|20398.82
13:20:31|20399.32
13:20:32|20405.58
13:20:33|20406.71
13:20:35|20407.11
13:20:36|20406.7
13:20:37|20406.81
13:20:38|20407.53
13:20:39|20407.73
13:20:40|20407.11
13:20:41|20407.23
13:20:42|20406.87
13:20:43|20407.86
13:20:44|20407.48
13:20:45|20406.98
13:20:46|20406.95
13:20:47|20406.7
13:20:48|20406.6
13:20:49|20406.41
13:20:50|20406.98
13:20:51|20406.64
13:20:52|20408.01
13:20:53|20407.01
13:20:54|20407.53
13:20:55|20408.23
13:20:56|20409.27
13:20:57|20409.94
13:20:58|20410.03
13:20:59|20408.76
13:21:00|20409.58
13:21:01|20410.57
13:21:02|20410.02
13:21:03|20409.73
13:21:04|20408.83
13:21:05|20409.15
13:21:06|20408.78
13:21:07|20409.88
13:21:08|20409.03
13:21:09|20409.7
13:21:10|20409.5
13:21:11|20409.99
13:21:12|20409.07
13:21:13|20407.95
13:21:14|20409.55
13:21:15|20409.13
13:21:16|20408.59
13:21:17|20406.85
13:21:18|20406.16
13:21:19|20405.94
13:21:20|20406.46
13:21:21|20407.13
13:21:22|20406.89
13:21:24|20406.44
13:21:24|20406.88
13:21:25|20406.03
13:21:27|20406.08
13:21:28|20406.01
13:21:29|20407.26
13:21:30|20407.35
13:21:30|20407.1
13:21:33|20407.01
13:21:34|20407.25
13:21:35|20406.6
13:21:36|20405.36
13:21:37|20408.2
13:21:38|20407.51
13:21:39|20407.38
13:21:40|20408.78
13:21:41|20408.43
13:21:42|20409.11
13:21:43|20410.31
13:21:44|20409.54
13:21:44|20409.85
13:21:46|20409.51
13:21:47|20409.81
13:21:48|20409.74
13:21:49|20410.12
13:21:50|20410.17
13:21:51|20409.8
13:21:53|20409.72
13:21:54|20409.36
13:21:54|20407.89
13:21:55|20407.39
13:21:56|20407.6
13:21:57|20407.37
13:21:58|20406.43
13:21:59|20409.4
13:22:00|20409.97
13:22:01|20408.53
13:22:02|20409.52
13:22:03|20414.37
13:22:04|20412.12
13:22:06|20414.04
13:22:07|20414.23
13:22:08|20414.65
13:22:09|20414.47
13:22:10|20415.4
13:22:11|20416.56
13:22:12|20416.33
13:22:13|20415.4
13:22:14|20416.56
13:22:15|20414.22
13:22:15|20414.69
13:22:17|20415.2
13:22:18|20415.67
13:22:19|20415.32
13:22:20|20414.75
13:22:22|20416.53
13:22:23|20417.64
13:22:24|20418.5
13:22:26|20418.4
13:22:26|20418.87
13:22:28|20418.22
13:22:29|20416.97
13:22:31|20418.19
13:22:31|20417.8
13:22:32|20417.12
13:22:33|20417.42
13:22:34|20415.95
13:22:35|20415.35
13:22:36|20415.86
13:22:37|20415.66
13:22:38|20415.07
13:22:39|20415.18
13:22:40|20415.77
13:22:41|20415.21
13:22:42|20416.93
13:22:43|20417.12
13:22:44|20416.94
13:22:46|20417.27
13:22:47|20416.85
13:22:48|20417.28
13:22:49|20417.06
13:22:50|20417.33
13:22:51|20416.82
13:22:52|20417.47
13:22:52|20417.57
13:22:54|20417.12
13:22:55|20416.55
13:22:55|20415.71
13:22:57|20416.26
13:22:57|20416.34
13:22:59|20416.86
13:23:01|20416.36
13:23:01|20415.36
13:23:02|20416.08
13:23:03|20415.99
13:23:04|20416.29
13:23:05|20415.15
13:23:06|20415.16
13:23:08|20416.09
13:23:09|20416.13
13:23:09|20415.62
13:23:10|20416.68
13:23:12|20416.07
13:23:13|20416.49
13:23:14|20416.02
13:23:15|20415.75
13:23:16|20415.31
13:23:17|20415.44
13:23:18|20415.67
13:23:19|20415.66
13:23:20|20415.84
13:23:21|20415.17
13:23:22|20414.98
13:23:23|20413.87
13:23:25|20413.15
13:23:26|20413.53
13:23:27|20413.73
13:23:29|20413.48
13:23:30|20413.7
13:23:31|20414.22
13:23:32|20411.66
13:23:33|20412.23
13:23:34|20412.54
13:23:35|20413.26
13:23:36|20412.91
13:23:37|20412.32
13:23:38|20411.46
13:23:39|20411.27
13:23:40|20411.82
13:23:41|20412.65
13:23:43|20412.42
13:23:44|20410.8
13:23:45|20410.99
13:23:46|20410.99
13:23:47|20410.71
13:23:48|20411.88
13:23:49|20410.99
13:23:50|20410.99
13:23:51|20410.95
13:23:52|20410.46
13:23:53|20410.36
13:23:54|20411.29
13:23:55|20411.36
13:23:56|20411.78
13:23:57|20414.12
13:23:58|20412.67
13:23:59|20414.07
13:24:00|20413.17
13:24:01|20414.05
13:24:02|20413.87
13:24:03|20414.04
13:24:04|20414.1
13:24:05|20414.52
13:24:06|20414.59
13:24:07|20414.28
13:24:08|20415.32
13:24:09|20414.55
13:24:10|20414.86
13:24:11|20415.51
13:24:12|20417.18
13:24:13|20415.77
13:24:14|20416.44
13:24:15|20415.46
13:24:17|20415.79
13:24:18|20416.67
13:24:18|20416.59
13:24:19|20417.1
13:24:21|20416.82
13:24:21|20416.4
13:24:22|20415.7
13:24:24|20415.15
13:24:25|20415.51
13:24:27|20415.57
13:24:28|20415.6
13:24:30|20415.77
13:24:31|20415.26
13:24:32|20415.45
13:24:33|20416.27
13:24:35|20418.02
13:24:36|20419.33
13:24:37|20419.59
13:24:38|20419.05
13:24:40|20419.52
13:24:41|20419.71
13:24:42|20418.98
13:24:43|20419.1
13:24:43|20419.29
13:24:45|20421.3
13:24:46|20420.3
13:24:47|20420.03
13:24:49|20419.68
13:24:50|20421.61
13:24:51|20422.06
13:24:52|20421.54
13:24:53|20422.01
13:24:54|20421.92
13:24:55|20421.52
13:24:56|20422.63
13:24:57|20421.21
13:24:58|20422.42
13:24:59|20422.36
13:24:59|20421.84
13:25:02|20423.36
13:25:02|20422.95
13:25:03|20424.45
13:25:04|20424.2
13:25:05|20423.41
13:25:06|20423.96
13:25:07|20422.5
13:25:08|20423.12
13:25:09|20423.47
13:25:10|20420.19
13:25:11|20418.25
13:25:12|20417.99
13:25:13|20416.97
13:25:14|20416.96
13:25:15|20417.24
13:25:16|20417.65
13:25:18|20417.09
13:25:19|20417.56
13:25:20|20418.83
13:25:21|20419.
13:25:22|20418.6
13:25:23|20418.72
13:25:24|20418.85
13:25:25|20418.92
13:25:27|20420.6
13:25:28|20418.98
13:25:29|20418.69
13:25:30|20418.24
13:25:32|20418.12
13:25:33|20418.47
13:25:34|20418.55
13:25:35|20418.47
13:25:36|20417.44
13:25:37|20417.14
13:25:38|20418.53
13:25:39|20418.47
13:25:40|20417.94
13:25:41|20416.97
13:25:42|20418.26
13:25:43|20419.46
13:25:44|20418.52
13:25:45|20419.33
13:25:46|20419.22
13:25:47|20418.87
13:25:48|20416.93
13:25:49|20417.46
13:25:50|20416.19
13:25:51|20415.93
13:25:52|20415.6
13:25:53|20415.66
13:25:54|20419.
13:25:55|20418.36
13:25:56|20418.78
13:25:57|20418.72
13:25:58|20418.27
13:25:59|20418.63
13:26:00|20418.47
13:26:01|20418.15
13:26:02|20418.11
13:26:03|20418.94
13:26:04|20418.87
13:26:05|20418.8
13:26:06|20419.15
13:26:07|20419.05
13:26:08|20418.77
13:26:09|20418.85
13:26:10|20418.83
13:26:11|20417.97
13:26:12|20418.82
13:26:14|20419.74
13:26:15|20420.06
13:26:16|20422.
13:26:17|20421.71
13:26:18|20421.61
13:26:19|20422.
13:26:20|20420.88
13:26:21|20420.16
13:26:22|20419.98
13:26:23|20420.97
13:26:24|20418.93
13:26:24|20418.55
13:26:26|20418.85
13:26:27|20418.85
13:26:28|20419.13
13:26:29|20419.22
13:26:30|20418.61
13:26:31|20417.
13:26:33|20415.6
13:26:34|20414.5
13:26:34|20413.75
13:26:36|20414.28
13:26:37|20414.46
13:26:38|20411.79
13:26:39|20411.51
13:26:39|20412.08
13:26:42|20411.35
13:26:42|20412.23
13:26:43|20413.89
13:26:44|20414.66
13:26:45|20414.3
13:26:46|20413.
13:26:47|20412.73
13:26:48|20412.
13:26:49|20411.78
13:26:50|20411.87
13:26:51|20411.33
13:26:52|20411.76
13:26:53|20412.3
13:26:54|20412.02
13:26:55|20411.92
13:26:56|20412.3
13:26:57|20411.81
13:26:58|20411.78
13:26:59|20411.77
13:27:00|20412.63
13:27:01|20412.85
13:27:02|20412.98
13:27:03|20413.14
13:27:04|20412.81
13:27:06|20413.05
13:27:07|20413.25
13:27:08|20415.01
13:27:09|20414.93
13:27:09|20414.8
13:27:10|20414.39
13:27:12|20413.74
13:27:13|20412.95
13:27:13|20412.99
13:27:15|20413.11
13:27:16|20412.82
13:27:17|20412.53
13:27:18|20412.53
13:27:19|20413.05
13:27:20|20412.71
13:27:20|20412.21
13:27:22|20413.48
13:27:23|20412.82
13:27:24|20411.93
13:27:25|20411.79
13:27:25|20412.03
13:27:27|20412.76
13:27:29|20412.76
13:27:30|20412.12
13:27:31|20412.95
13:27:32|20413.25
13:27:34|20413.23
13:27:35|20413.24
13:27:35|20413.72
13:27:36|20413.96
13:27:37|20413.84
13:27:38|20414.39
13:27:39|20415.34
13:27:40|20419.76
13:27:42|20419.53
13:27:43|20421.05
13:27:44|20421.29
13:27:45|20421.56
13:27:45|20422.62
13:27:47|20422.45
13:27:48|20421.31
13:27:49|20421.59
13:27:49|20420.8
13:27:51|20422.13
13:27:52|20421.58
13:27:52|20421.31
13:27:54|20421.09
13:27:55|20420.37
13:27:56|20419.6
13:27:57|20419.8
13:27:58|20420.69
13:27:59|20421.06
13:28:00|20421.05
13:28:01|20421.09
13:28:02|20421.67
13:28:03|20422.29
13:28:04|20421.54
13:28:05|20420.55
13:28:06|20420.36
13:28:07|20419.36
13:28:07|20419.36
13:28:08|20420.32
13:28:10|20416.02
13:28:11|20415.45
13:28:12|20416.2
13:28:13|20416.29
13:28:14|20415.71
13:28:15|20416.33
13:28:16|20413.79
13:28:17|20414.18
13:28:17|20414.95
13:28:19|20416.35
13:28:20|20415.13
13:28:21|20414.98
13:28:22|20414.24
13:28:22|20414.32
13:28:24|20413.99
13:28:25|20414.18
13:28:26|20415.64
13:28:27|20416.1
13:28:28|20414.58
13:28:30|20415.1
13:28:31|20415.19
13:28:32|20414.03
13:28:33|20413.87
13:28:34|20414.56
13:28:36|20414.54
13:28:36|20414.66
13:28:37|20414.8
13:28:38|20414.68
13:28:39|20414.79
13:28:41|20415.58
13:28:42|20416.76
13:28:43|20417.63
13:28:44|20416.81
13:28:45|20416.05
13:28:46|20416.08
13:28:47|20415.87
13:28:48|20415.86
13:28:49|20415.28
13:28:50|20415.8
13:28:51|20415.43
13:28:52|20415.16
13:28:54|20414.66
13:28:55|20415.15
13:28:56|20413.26
13:28:57|20413.25
13:28:58|20413.68
13:29:00|20412.54
13:29:00|20411.4
13:29:02|20411.08
13:29:04|20409.01
13:29:04|20408.76
13:29:05|20408.57
13:29:06|20408.43
13:29:07|20408.54
13:29:08|20406.97
13:29:09|20407.14
13:29:10|20406.58
13:29:11|20407.32
13:29:12|20407.72
13:29:13|20411.1
13:29:15|20411.29
13:29:15|20412.09
13:29:17|20411.82
13:29:18|20412.01
13:29:19|20411.99
13:29:20|20411.36
13:29:21|20411.
13:29:22|20410.44
13:29:23|20410.69
13:29:23|20411.68
13:29:26|20411.05
13:29:26|20410.98
13:29:27|20410.33
13:29:28|20409.65
13:29:29|20411.88
13:29:30|20411.65
13:29:31|20411.63
13:29:33|20412.76
13:29:35|20411.77
13:29:36|20411.41
13:29:37|20411.25
13:29:37|20410.93
13:29:39|20411.29
13:29:40|20411.14
13:29:41|20411.45
13:29:42|20411.65
13:29:43|20412.14
13:29:44|20412.64
13:29:45|20411.33
13:29:47|20411.65
13:29:48|20411.29
13:29:48|20411.5
13:29:50|20411.86
13:29:51|20410.35
13:29:51|20411.18
13:29:52|20410.48
13:29:53|20410.16
13:29:55|20410.49
13:29:56|20408.66
13:29:56|20406.4
13:29:58|20406.89
13:29:59|20406.48
13:30:00|20406.75
13:30:00|20409.53
13:30:01|20409.61
13:30:03|20410.36
13:30:04|20408.73
13:30:05|20407.21
13:30:06|20405.29
13:30:07|20406.66
13:30:08|20410.51
13:30:09|20411.17
13:30:10|20411.17
13:30:11|20411.22
13:30:12|20412.67
13:30:13|20410.92
13:30:14|20415.92
13:30:15|20414.51
13:30:16|20415.29
13:30:17|20412.9
13:30:18|20412.61
13:30:19|20414.8
13:30:20|20414.86
13:30:21|20413.94
13:30:22|20411.41
13:30:23|20409.41
13:30:24|20407.52
13:30:25|20407.8
13:30:26|20407.03
13:30:28|20408.08
13:30:29|20408.65
13:30:30|20409.46
13:30:31|20413.21
13:30:33|20414.47
13:30:34|20414.62
13:30:35|20414.73
13:30:37|20416.1
13:30:37|20416.4
13:30:39|20416.55
13:30:40|20416.97
13:30:41|20413.07
13:30:43|20413.78
13:30:44|20411.26
13:30:45|20412.
13:30:45|20409.32
13:30:47|20407.79
13:30:48|20408.29
13:30:49|20409.32
13:30:51|20413.49
13:30:52|20410.31
13:30:53|20410.91
13:30:54|20410.95
13:30:55|20410.82
13:30:56|20410.58
13:30:57|20408.81
13:30:58|20408.81
13:30:59|20408.46
13:31:00|20407.97
13:31:01|20406.77
13:31:02|20406.18
13:31:03|20400.29
13:31:04|20397.65
13:31:05|20399.28
13:31:06|20398.07
13:31:07|20402.16
13:31:09|20396.3
13:31:09|20396.83
13:31:11|20395.88
13:31:11|20398.56
13:31:12|20398.01
13:31:13|20396.1
13:31:14|20395.11
13:31:15|20391.06
13:31:16|20391.97
13:31:17|20390.32
13:31:18|20386.12
13:31:20|20392.48
13:31:20|20393.33
13:31:21|20392.06
13:31:22|20391.33
13:31:23|20389.65
13:31:24|20388.41
13:31:26|20388.14
13:31:27|20387.23
13:31:28|20389.84
13:31:29|20391.1
13:31:30|20388.92
13:31:31|20390.57
13:31:33|20389.6
13:31:34|20390.64
13:31:35|20389.12
13:31:36|20389.73
13:31:38|20386.31
13:31:39|20385.93
13:31:40|20383.52
13:31:40|20384.34
13:31:42|20383.05
13:31:44|20385.31
13:31:44|20388.92
13:31:46|20387.76
13:31:46|20387.75
13:31:47|20385.75
13:31:49|20386.24
13:31:50|20385.66
13:31:51|20388.94
13:31:52|20388.33
13:31:53|20387.75
13:31:55|20386.75
13:31:55|20385.97
13:31:57|20382.
13:31:57|20384.14
13:31:58|20384.63
13:32:00|20385.37
13:32:01|20382.02
13:32:02|20382.21
13:32:03|20380.92
13:32:04|20375.01
13:32:05|20373.84
13:32:06|20373.4
13:32:07|20371.78
13:32:08|20371.69
13:32:09|20369.
13:32:10|20369.49
13:32:11|20372.02
13:32:12|20370.74
13:32:13|20368.91
13:32:14|20373.05
13:32:15|20372.19
13:32:16|20371.9
13:32:17|20371.96
13:32:18|20375.33
13:32:19|20379.4
13:32:20|20381.25
13:32:21|20381.86
13:32:22|20378.59
13:32:24|20377.87
13:32:24|20379.24
13:32:26|20379.27
13:32:26|20380.
13:32:28|20380.
13:32:29|20377.65
13:32:29|20380.26
13:32:31|20381.88
13:32:31|20385.98
13:32:34|20387.53
13:32:35|20388.5
13:32:36|20389.45
13:32:37|20388.34
13:32:38|20390.59
13:32:40|20389.99
13:32:40|20386.83
13:32:42|20387.04
13:32:42|20386.67
13:32:44|20385.53
13:32:45|20383.85
13:32:45|20383.73
13:32:47|20382.74
13:32:48|20382.2
13:32:49|20377.
13:32:51|20373.82
13:32:51|20375.
13:32:52|20377.28
13:32:53|20379.37
13:32:54|20380.41
13:32:55|20380.
13:32:56|20376.74
13:32:58|20376.61
13:33:00|20377.13
13:33:01|20376.33
13:33:01|20374.37
13:33:02|20377.17
13:33:03|20377.92
13:33:04|20376.85
13:33:05|20376.78
13:33:06|20378.1
13:33:07|20376.06
13:33:08|20368.93
13:33:09|20369.07
13:33:10|20369.32
13:33:12|20367.27
13:33:12|20366.66
13:33:13|20368.65
13:33:14|20366.41
13:33:15|20366.98
13:33:16|20366.21
13:33:17|20365.77
13:33:19|20365.05
13:33:20|20365.35
13:33:21|20364.14
13:33:22|20366.94
13:33:23|20365.58
13:33:24|20367.42
13:33:25|20366.87
13:33:26|20367.82
13:33:27|20366.54
13:33:28|20366.35
13:33:29|20366.47
13:33:30|20369.52
13:33:31|20368.6
13:33:32|20370.82
13:33:33|20369.76
13:33:35|20369.
13:33:36|20368.47
13:33:37|20370.65
13:33:39|20373.96
13:33:39|20375.02
13:33:40|20370.98
13:33:42|20371.95
13:33:42|20370.53
13:33:44|20369.62
13:33:44|20368.64
13:33:46|20367.26
13:33:47|20366.59
13:33:48|20367.49
13:33:49|20366.07
13:33:50|20365.32
13:33:51|20364.2
13:33:53|20366.82
13:33:53|20366.81
13:33:54|20366.86
13:33:55|20369.81
13:33:56|20368.08
13:33:57|20368.34
13:33:58|20373.4
13:33:59|20372.93
13:34:00|20372.75
13:34:01|20374.31
13:34:02|20373.09
13:34:03|20375.7
13:34:05|20377.12
13:34:06|20380.42
13:34:07|20377.69
13:34:08|20380.52
13:34:09|20379.95
13:34:10|20381.33
13:34:11|20380.8
13:34:12|20382.59
13:34:13|20380.58
13:34:14|20378.07
13:34:14|20376.5
13:34:16|20378.32
13:34:17|20378.31
13:34:18|20376.75
13:34:19|20380.42
13:34:20|20382.
13:34:21|20380.32
13:34:22|20382.94
13:34:23|20382.49
13:34:24|20380.73
13:34:25|20380.42
13:34:26|20380.81
13:34:27|20382.49
13:34:28|20382.83
13:34:29|20380.98
13:34:29|20381.38
13:34:31|20376.71
13:34:32|20377.93
13:34:33|20378.6
13:34:34|20378.76
13:34:36|20380.41
13:34:36|20378.55
13:34:38|20379.96
13:34:40|20380.1
13:34:40|20379.57
13:34:41|20381.17
13:34:42|20380.25
13:34:43|20381.39
13:34:44|20380.07
13:34:45|20379.18
13:34:46|20376.
13:34:47|20376.81
13:34:48|20377.07
13:34:49|20377.3
13:34:51|20379.
13:34:51|20378.66
13:34:53|20379.04
13:34:54|20380.31
13:34:55|20380.
13:34:56|20379.12
13:34:57|20379.13
13:34:58|20378.96
13:34:59|20380.51
13:35:00|20380.12
13:35:00|20379.46
13:35:02|20377.54
13:35:04|20381.76
13:35:04|20382.24
13:35:05|20380.85
13:35:07|20379.7
13:35:08|20382.21
13:35:09|20384.28
13:35:10|20383.04
13:35:11|20382.85
13:35:12|20382.74
13:35:13|20381.82
13:35:14|20382.27
13:35:15|20378.99
13:35:16|20377.63
13:35:17|20375.84
13:35:18|20375.69
13:35:19|20372.02
13:35:20|20372.08
13:35:21|20371.87
13:35:22|20372.56
13:35:23|20372.21
13:35:24|20371.76
13:35:26|20367.64
13:35:27|20366.51
13:35:28|20366.34
13:35:29|20368.93
13:35:30|20367.04
13:35:31|20368.27
13:35:32|20368.69
13:35:33|20369.92
13:35:34|20370.66
13:35:35|20370.26
13:35:37|20371.89
13:35:38|20372.96
13:35:40|20372.41
13:35:41|20374.51
13:35:42|20372.34
13:35:43|20374.81
13:35:44|20373.93
13:35:45|20372.86
13:35:46|20374.15
13:35:47|20373.89
13:35:48|20373.86
13:35:49|20375.51
13:35:50|20377.04
13:35:51|20378.1
13:35:53|20378.48
13:35:53|20378.84
13:35:55|20380.18
13:35:55|20379.37
13:35:56|20379.51
13:35:58|20385.04
13:35:59|20385.56
13:36:01|20386.33
13:36:01|20386.35
13:36:02|20386.73
13:36:03|20386.27
13:36:05|20386.7
13:36:05|20396.87
13:36:07|20398.54
13:36:07|20399.73
13:36:09|20399.72
13:36:09|20398.28
13:36:11|20400.51
13:36:11|20400.71
13:36:12|20398.59
13:36:13|20397.46
13:36:14|20397.77
13:36:15|20395.91
13:36:16|20396.38
13:36:17|20395.02
13:36:18|20396.01
13:36:19|20395.
13:36:20|20396.53
13:36:21|20395.
13:36:23|20397.08
13:36:23|20398.25
13:36:24|20398.17
13:36:25|20397.88
13:36:26|20395.89
13:36:28|20396.7
13:36:28|20394.37
13:36:29|20394.02
13:36:30|20393.22
13:36:31|20393.32
13:36:32|20393.
13:36:34|20390.55
13:36:35|20390.81
13:36:35|20390.6
13:36:37|20384.01
13:36:39|20384.32
13:36:40|20385.49
13:36:42|20385.52
13:36:43|20386.04
13:36:44|20388.25
13:36:45|20387.12
13:36:46|20388.88
13:36:47|20389.24
13:36:48|20389.99
13:36:49|20391.36
13:36:50|20390.09
13:36:52|20391.17
13:36:53|20390.63
13:36:54|20392.05
13:36:55|20392.86
13:36:56|20392.24
13:36:57|20394.13
13:36:58|20390.71
13:36:59|20390.4
13:37:01|20386.28
13:37:02|20386.48
13:37:03|20386.36
13:37:04|20385.82
13:37:05|20386.13
13:37:06|20384.81
13:37:07|20384.31
13:37:08|20383.71
13:37:09|20383.8
13:37:10|20380.42
13:37:11|20382.44
13:37:12|20384.12
13:37:13|20381.82
13:37:14|20382.92
13:37:15|20381.88
13:37:16|20382.05
13:37:17|20383.5
13:37:18|20386.71
13:37:20|20383.51
13:37:21|20383.63
13:37:22|20383.23
13:37:23|20383.48
13:37:23|20383.54
13:37:25|20383.92
13:37:25|20383.69
13:37:27|20383.41
13:37:28|20382.87
13:37:29|20383.1
13:37:29|20380.76
13:37:30|20379.18
13:37:32|20381.28
13:37:32|20380.87
13:37:33|20384.28
13:37:35|20383.01
13:37:35|20384.03
13:37:37|20383.92
13:37:38|20382.6
13:37:40|20379.74
13:37:40|20379.48
13:37:42|20377.8
13:37:42|20377.58
13:37:43|20378.14
13:37:45|20379.07
13:37:46|20376.98
13:37:47|20376.96
13:37:48|20377.58
13:37:49|20376.56
13:37:50|20376.46
13:37:52|20378.89
13:37:53|20379.9
13:37:54|20379.48
13:37:54|20381.19
13:37:55|20382.78
13:37:57|20385.85
13:37:58|20386.83
13:37:59|20386.43
13:38:00|20385.57
13:38:02|20387.77
13:38:02|20387.28
13:38:03|20385.8
13:38:04|20384.43
13:38:06|20386.45
13:38:06|20384.64
13:38:07|20383.05
13:38:09|20382.67
13:38:09|20380.4
13:38:11|20378.03
13:38:12|20377.29
13:38:12|20378.16
13:38:13|20377.83
13:38:14|20376.42
13:38:16|20376.94
13:38:16|20376.68
13:38:18|20374.22
13:38:18|20374.3
13:38:19|20375.48
13:38:21|20373.27
13:38:22|20373.83
13:38:23|20373.1
13:38:23|20373.42
13:38:25|20371.43
13:38:25|20369.13
13:38:26|20372.12
13:38:27|20374.83
13:38:28|20373.09
13:38:29|20371.53
13:38:30|20370.2
13:38:31|20370.62
13:38:32|20371.61
13:38:33|20369.8
13:38:35|20371.85
13:38:35|20370.82
13:38:36|20368.64
13:38:37|20369.
13:38:39|20371.92
13:38:40|20371.38
13:38:42|20373.88
13:38:43|20372.11
13:38:44|20372.92
13:38:45|20372.63
13:38:47|20369.7
13:38:47|20370.52
13:38:48|20372.23
13:38:49|20372.36
13:38:50|20371.99
13:38:51|20372.3
13:38:53|20370.5
13:38:54|20369.65
13:38:55|20371.44
13:38:56|20373.
13:38:57|20372.01
13:38:58|20372.64
13:38:59|20369.91
13:39:00|20370.25
13:39:01|20371.04
13:39:02|20369.54
13:39:03|20372.21
13:39:05|20372.99
13:39:05|20372.32
13:39:07|20373.15
13:39:07|20377.73
13:39:08|20376.85
13:39:10|20377.02
13:39:11|20376.86
13:39:12|20376.98
13:39:13|20377.22
13:39:14|20376.38
13:39:15|20374.54
13:39:17|20376.05
13:39:17|20376.3
13:39:19|20373.44
13:39:20|20373.11
13:39:21|20375.49
13:39:22|20369.64
13:39:23|20368.97
13:39:24|20369.48
13:39:25|20367.07
13:39:26|20367.76
13:39:27|20368.52
13:39:28|20366.83
13:39:29|20367.35
13:39:30|20366.98
13:39:31|20369.9
13:39:32|20370.84
13:39:33|20373.87
13:39:34|20371.44
13:39:35|20373.47
13:39:36|20373.76
13:39:37|20374.22
13:39:38|20372.66
13:39:39|20372.47
13:39:41|20371.67
13:39:42|20371.08
13:39:43|20372.91
13:39:44|20373.35
13:39:46|20373.24
13:39:46|20374.
13:39:49|20373.13
13:39:49|20371.3
13:39:50|20374.54
13:39:51|20372.
13:39:52|20372.85
13:39:53|20373.14
13:39:54|20374.
13:39:55|20376.75
13:39:56|20375.85
13:39:58|20376.08
13:39:58|20379.56
13:39:59|20379.
13:40:00|20378.24
13:40:01|20379.74
13:40:03|20382.12
13:40:04|20380.84
13:40:05|20380.62
13:40:06|20380.1
13:40:07|20383.27
13:40:08|20384.13
13:40:09|20388.
13:40:10|20385.89
13:40:11|20386.31
13:40:12|20385.95
13:40:13|20386.36
13:40:14|20387.36
13:40:15|20386.55
13:40:16|20385.87
13:40:17|20384.85
13:40:18|20384.09
13:40:19|20385.01
13:40:20|20383.39
13:40:21|20385.27
13:40:22|20385.76
13:40:23|20385.39
13:40:24|20388.
13:40:25|20387.78
13:40:26|20389.39
13:40:27|20390.26
13:40:28|20392.5
13:40:29|20392.16
13:40:30|20391.57
13:40:31|20390.21
13:40:32|20391.48
13:40:33|20389.86
13:40:34|20388.35
13:40:35|20386.28
13:40:36|20388.12
13:40:37|20387.13
13:40:38|20386.9
13:40:39|20389.71
13:40:41|20390.43
13:40:42|20392.56
13:40:43|20393.18
13:40:45|20392.98
13:40:46|20392.57
13:40:48|20401.93
13:40:50|20405.33
13:40:51|20405.96
13:40:51|20402.18
13:40:53|20401.9
13:40:54|20400.82
13:40:56|20399.93
13:40:57|20398.99
13:40:58|20398.09
13:40:58|20396.43
13:41:01|20394.63
13:41:01|20395.43
13:41:02|20395.65
13:41:03|20392.
13:41:04|20391.56
13:41:05|20393.86
13:41:06|20395.33
13:41:07|20395.8
13:41:08|20393.92
13:41:09|20395.35
13:41:10|20394.01
13:41:11|20395.46
13:41:12|20395.61
13:41:13|20396.61
13:41:14|20398.58
13:41:15|20398.61
13:41:16|20399.74
13:41:17|20399.
13:41:18|20399.12
13:41:19|20400.01
13:41:20|20401.46
13:41:21|20400.91
13:41:22|20401.45
13:41:23|20400.06
13:41:24|20397.87
13:41:25|20396.96
13:41:27|20394.97
13:41:28|20395.38
13:41:29|20393.18
13:41:31|20395.
13:41:31|20393.47
13:41:32|20392.35
13:41:33|20393.2
13:41:34|20394.37
13:41:35|20394.08
13:41:36|20394.71
13:41:37|20394.49
13:41:38|20394.19
13:41:39|20390.47
13:41:40|20388.06
13:41:41|20389.55
13:41:43|20389.56
13:41:44|20388.71
13:41:45|20389.33
13:41:46|20389.56
13:41:47|20389.17
13:41:48|20393.61
13:41:50|20392.86
13:41:51|20391.8
13:41:51|20392.57
13:41:52|20391.69
13:41:54|20389.66
13:41:55|20389.42
13:41:55|20389.15
13:41:57|20390.18
13:41:58|20390.1
13:41:59|20389.58
13:42:00|20390.06
13:42:01|20390.13
13:42:02|20391.45
13:42:03|20391.86
13:42:04|20395.07
13:42:05|20395.9
13:42:06|20396.97
13:42:07|20394.39
13:42:08|20395.76
13:42:09|20396.67
13:42:10|20398.5
13:42:12|20397.38
13:42:13|20396.5
13:42:14|20395.63
13:42:15|20394.9
13:42:16|20393.38
13:42:16|20393.83
13:42:18|20392.69
13:42:19|20392.49
13:42:20|20390.74
13:42:21|20388.16
13:42:22|20388.16
13:42:23|20387.62
13:42:24|20386.33
13:42:25|20385.16
13:42:26|20386.34
13:42:27|20387.46
13:42:28|20389.27
13:42:29|20388.82
13:42:31|20388.39
13:42:31|20388.91
13:42:32|20387.8
13:42:33|20386.24
13:42:35|20387.36
13:42:36|20386.18
13:42:37|20386.91
13:42:37|20388.05
13:42:38|20389.59
13:42:39|20389.44
13:42:41|20389.45
13:42:42|20387.58
13:42:43|20387.66
13:42:45|20387.44
13:42:45|20387.5
13:42:46|20385.86
13:42:48|20385.65
13:42:50|20384.77
13:42:50|20383.87
13:42:52|20384.29
13:42:53|20385.17
13:42:54|20385.71
13:42:55|20386.38
13:42:56|20384.12
13:42:57|20384.52
13:42:58|20383.36
13:42:59|20384.9
13:43:00|20385.91
13:43:01|20385.67
13:43:03|20384.6
13:43:04|20388.67
13:43:05|20389.33
13:43:06|20387.48
13:43:07|20388.35
13:43:08|20391.
13:43:09|20392.33
13:43:10|20390.44
13:43:11|20388.66
13:43:12|20389.04
13:43:13|20391.98
13:43:15|20392.08
13:43:16|20391.8
13:43:16|20393.16
13:43:18|20392.48
13:43:19|20389.77
13:43:19|20387.64
13:43:21|20385.62
13:43:22|20384.74
13:43:22|20385.5
13:43:23|20385.04
13:43:24|20384.27
13:43:26|20385.66
13:43:27|20385.45
13:43:28|20386.07
13:43:29|20385.09
13:43:30|20385.21
13:43:31|20386.65
13:43:32|20385.24
13:43:33|20384.83
13:43:34|20386.02
13:43:35|20384.83
13:43:36|20379.87
13:43:37|20381.8
13:43:38|20383.27
13:43:39|20383.62
13:43:40|20380.75
13:43:41|20380.85
13:43:42|20382.54
13:43:44|20383.61
13:43:45|20383.63
13:43:47|20381.9
13:43:48|20383.85
13:43:50|20384.68
13:43:51|20384.94
13:43:52|20385.13
13:43:53|20385.23
13:43:54|20385.55
13:43:56|20386.
13:43:56|20386.03
13:43:58|20387.38
13:43:58|20385.99
13:43:59|20385.69
13:44:00|20384.26
13:44:02|20384.5
13:44:02|20385.76
13:44:04|20386.56
13:44:05|20387.28
13:44:06|20389.39
13:44:07|20392.18
13:44:08|20392.58
13:44:09|20393.67
13:44:10|20394.05
13:44:11|20393.76
13:44:12|20395.98
13:44:14|20393.87
13:44:15|20392.11
13:44:16|20391.47
13:44:16|20393.16
13:44:18|20393.35
13:44:18|20393.71
13:44:20|20394.03
13:44:20|20394.66
13:44:22|20392.38
13:44:22|20392.8
13:44:23|20393.1
13:44:24|20392.86
13:44:25|20392.31
13:44:26|20394.
13:44:28|20400.7
13:44:29|20400.01
13:44:30|20398.01
13:44:31|20398.01
13:44:32|20399.68
13:44:33|20399.58
13:44:34|20399.29
13:44:35|20398.01
13:44:36|20398.12
13:44:38|20398.08
13:44:38|20396.5
13:44:40|20395.
13:44:41|20395.9
13:44:42|20394.77
13:44:43|20395.98
13:44:44|20395.33
13:44:45|20395.88
13:44:47|20394.67
13:44:47|20392.81
13:44:49|20395.41
13:44:50|20394.4
13:44:51|20393.18
13:44:52|20390.53
13:44:53|20391.7
13:44:54|20390.71
13:44:55|20391.27
13:44:56|20390.29
13:44:58|20391.18
13:44:59|20390.89
13:45:00|20388.
13:45:02|20386.17
13:45:02|20385.34
13:45:04|20385.24
13:45:06|20389.29
13:45:06|20387.75
13:45:08|20390.76
13:45:09|20388.14
13:45:10|20387.97
13:45:11|20387.93
13:45:11|20385.74
13:45:13|20384.42
13:45:14|20380.43
13:45:15|20382.03
13:45:16|20384.13
13:45:17|20385.39
13:45:18|20384.68
13:45:18|20386.59
13:45:20|20386.7
13:45:21|20386.71
13:45:22|20384.68
13:45:23|20384.04
13:45:24|20383.25
13:45:25|20384.37
13:45:26|20381.92
13:45:26|20383.68
13:45:28|20383.8
13:45:29|20382.72
13:45:30|20381.81
13:45:30|20379.99
13:45:32|20380.28
13:45:32|20380.42
13:45:34|20380.45
13:45:35|20380.55
13:45:36|20379.88
13:45:36|20380.68
13:45:38|20379.61
13:45:39|20380.57
13:45:40|20381.71
13:45:41|20380.8
13:45:42|20380.52
13:45:43|20381.46
13:45:44|20380.5
13:45:45|20381.37
13:45:47|20382.45
13:45:48|20384.96
13:45:50|20385.37
13:45:50|20384.84
13:45:51|20385.78
13:45:52|20386.6
13:45:53|20385.84
13:45:54|20386.09
13:45:55|20388.26
13:45:57|20394.57
13:45:58|20398.95
13:45:58|20397.35
13:46:00|20397.97
13:46:01|20398.74
13:46:02|20404.76
13:46:04|20405.83
13:46:05|20405.31
13:46:06|20404.47
13:46:07|20403.53
13:46:08|20405.27
13:46:09|20405.02
13:46:10|20403.25
13:46:11|20400.57
13:46:12|20402.57
13:46:14|20402.65
13:46:15|20401.79
13:46:16|20399.18
13:46:17|20398.63
13:46:19|20394.97
13:46:19|20393.91
13:46:21|20394.34
13:46:22|20394.86
13:46:23|20395.66
13:46:23|20394.97
13:46:25|20393.98
13:46:26|20393.17
13:46:27|20392.96
13:46:28|20392.21
13:46:29|20391.2
13:46:30|20390.96
13:46:31|20391.19
13:46:31|20390.73
13:46:33|20390.21
13:46:34|20391.51
13:46:35|20392.19
13:46:36|20392.21
13:46:37|20391.71
13:46:38|20391.2
13:46:39|20391.75
13:46:40|20388.79
13:46:40|20388.83
13:46:42|20388.98
13:46:43|20387.1
13:46:44|20387.67
13:46:45|20387.16
13:46:46|20386.74
13:46:48|20387.19
13:46:48|20385.14
13:46:49|20388.1
13:46:51|20390.67
13:46:52|20391.63
13:46:54|20392.87
13:46:55|20391.69
13:46:57|20390.6
13:46:57|20389.28
13:46:59|20391.95
13:47:00|20392.85
13:47:01|20393.34
13:47:02|20394.03
13:47:03|20395.08
13:47:05|20391.86
13:47:05|20393.31
13:47:06|20391.39
13:47:07|20392.01
13:47:08|20393.77
13:47:09|20393.77
13:47:10|20392.49
13:47:11|20393.85
13:47:12|20393.07
13:47:13|20394.13
13:47:14|20393.49
13:47:15|20394.42
13:47:16|20393.88
13:47:17|20394.89
13:47:18|20393.89
13:47:19|20394.13
13:47:21|20394.67
13:47:22|20394.98
13:47:23|20394.63
13:47:24|20394.15
13:47:25|20395.89
13:47:27|20396.01
13:47:27|20395.45
13:47:28|20397.7
13:47:29|20397.64
13:47:30|20398.42
13:47:31|20400.35
13:47:33|20400.48
13:47:34|20400.03
13:47:35|20400.36
13:47:36|20399.01
13:47:37|20400.86
13:47:38|20400.07
13:47:39|20399.65
13:47:39|20399.74
13:47:41|20400.57
13:47:42|20402.64
13:47:42|20401.47
13:47:44|20402.7
13:47:44|20403.22
13:47:46|20404.39
13:47:47|20404.04
13:47:49|20403.19
13:47:50|20402.94
13:47:51|20405.27
13:47:53|20404.98
13:47:54|20405.48
13:47:55|20404.
13:47:56|20403.27
13:47:57|20404.48
13:47:58|20404.85
13:47:59|20403.41
13:48:01|20404.48
13:48:01|20403.99
13:48:03|20402.63
13:48:03|20403.8
13:48:05|20402.79
13:48:06|20402.19
13:48:07|20403.25
13:48:09|20401.34
13:48:09|20401.82
13:48:10|20401.59
13:48:12|20402.44
13:48:12|20401.76
13:48:13|20400.74
13:48:15|20402.63
13:48:17|20403.1
13:48:18|20401.59
13:48:19|20401.94
13:48:20|20399.06
13:48:21|20401.65
13:48:22|20401.25
13:48:22|20399.91
13:48:24|20400.49
13:48:25|20399.89
13:48:26|20398.14
13:48:27|20397.05
13:48:28|20397.81
13:48:28|20397.76
13:48:30|20396.55
13:48:31|20396.5
13:48:31|20395.59
13:48:32|20396.3
13:48:33|20394.62
13:48:34|20397.67
13:48:35|20397.7
13:48:37|20398.36
13:48:37|20398.24
13:48:39|20397.81
13:48:40|20396.96
13:48:40|20397.61
13:48:42|20396.94
13:48:42|20399.97
13:48:44|20399.3
13:48:45|20399.5
13:48:46|20397.8
13:48:47|20397.88
13:48:48|20397.77
13:48:49|20398.06
13:48:50|20395.99
13:48:51|20396.27
13:48:52|20397.13
13:48:53|20396.55
13:48:54|20400.02
13:48:55|20401.24
13:48:56|20399.02
13:48:57|20399.74
13:48:58|20399.62
13:48:59|20399.1
13:49:00|20399.99
13:49:01|20399.78
13:49:02|20399.82
13:49:03|20401.29
13:49:04|20404.17
13:49:05|20403.54
13:49:06|20400.78
13:49:07|20399.88
13:49:08|20399.1
13:49:09|20399.9
13:49:10|20400.28
13:49:12|20401.59
13:49:12|20401.22
13:49:14|20401.88
13:49:15|20398.45
13:49:16|20398.43
13:49:17|20398.13
13:49:18|20397.95
13:49:19|20397.72
13:49:20|20397.45
13:49:21|20398.19
13:49:22|20398.01
13:49:23|20397.34
13:49:24|20394.
13:49:25|20389.72
13:49:26|20391.8
13:49:27|20391.71
13:49:28|20391.97
13:49:29|20391.34
13:49:30|20392.08
13:49:31|20392.5
13:49:32|20391.21
13:49:33|20389.23
13:49:34|20392.4
13:49:35|20390.86
13:49:36|20389.14
13:49:37|20391.83
13:49:38|20392.4
13:49:39|20392.16
13:49:40|20392.44
13:49:41|20392.03
13:49:42|20390.98
13:49:43|20393.3
13:49:44|20392.4
13:49:45|20391.29
13:49:46|20392.08
13:49:47|20391.86
13:49:48|20390.06
13:49:50|20394.31
13:49:51|20392.19
13:49:51|20393.24
13:49:53|20393.19
13:49:55|20391.64
13:49:56|20390.3
13:49:56|20390.12
13:49:58|20394.04
13:49:59|20393.53
13:50:00|20390.
13:50:02|20388.38
13:50:03|20389.02
13:50:04|20389.74
13:50:05|20388.97
13:50:06|20389.85
13:50:07|20389.3
13:50:08|20391.33
13:50:09|20391.37
13:50:10|20390.2
13:50:12|20390.77
13:50:13|20391.53
13:50:14|20393.13
13:50:14|20393.57
13:50:16|20394.59
13:50:16|20392.04
13:50:17|20394.2
13:50:18|20392.14
13:50:20|20393.79
13:50:21|20396.11
13:50:22|20396.28
13:50:22|20395.96
13:50:23|20395.28
13:50:25|20392.94
13:50:26|20394.2
13:50:27|20393.79
13:50:27|20394.04
13:50:29|20393.14
13:50:30|20392.44
13:50:31|20392.34
13:50:32|20392.52
13:50:33|20393.24
13:50:34|20393.8
13:50:35|20393.4
13:50:36|20393.62
13:50:37|20395.16
13:50:38|20395.57
13:50:39|20393.78
13:50:40|20392.27
13:50:41|20392.78
13:50:42|20393.52
13:50:43|20394.7
13:50:44|20394.44
13:50:45|20391.2
13:50:46|20391.06
13:50:47|20392.4
13:50:48|20390.52
13:50:49|20390.2
13:50:50|20390.29
13:50:51|20391.7
13:50:53|20390.75
13:50:54|20391.58
13:50:55|20389.98
13:50:56|20387.51
13:50:57|20387.
13:50:58|20388.27
13:51:00|20390.74
13:51:01|20393.9
13:51:02|20393.58
13:51:04|20390.23
13:51:05|20388.82
13:51:05|20387.92
13:51:07|20385.88
13:51:08|20385.87
13:51:08|20386.07
13:51:10|20388.52
13:51:10|20390.59
13:51:12|20389.69
13:51:13|20389.73
13:51:13|20391.93
13:51:15|20392.5
13:51:15|20392.34
13:51:16|20392.86
13:51:18|20392.65
13:51:19|20392.29
13:51:20|20392.49
13:51:21|20392.4
13:51:22|20395.84
13:51:23|20396.18
13:51:24|20396.06
13:51:25|20396.09
13:51:26|20394.41
13:51:27|20397.54
13:51:28|20398.28
13:51:30|20399.69
13:51:30|20398.53
13:51:32|20399.34
13:51:32|20399.38
13:51:33|20400.37
13:51:34|20401.94
13:51:36|20403.63
13:51:37|20402.39
13:51:37|20400.49
13:51:39|20398.3
13:51:40|20397.15
13:51:40|20398.04
13:51:42|20397.85
13:51:43|20398.77
13:51:43|20401.43
13:51:45|20404.59
13:51:45|20401.02
13:51:46|20400.39
13:51:47|20401.26
13:51:48|20398.77
13:51:49|20395.87
13:51:50|20395.48
13:51:52|20397.7
13:51:53|20398.51
13:51:55|20399.17
13:51:55|20399.24
13:51:57|20399.16
13:51:59|20400.72
13:52:00|20399.3
13:52:01|20400.63
13:52:02|20402.84
13:52:03|20403.17
13:52:04|20405.
13:52:04|20408.35
13:52:06|20409.4
13:52:07|20409.13
13:52:08|20409.49
13:52:09|20406.1
13:52:10|20406.02
13:52:11|20407.28
13:52:12|20407.82
13:52:13|20408.
13:52:14|20408.35
13:52:15|20408.83
13:52:16|20408.35
13:52:17|20407.01
13:52:18|20406.84
13:52:20|20407.74
13:52:20|20406.53
13:52:22|20407.85
13:52:22|20408.91
13:52:23|20408.
13:52:25|20407.87
13:52:26|20405.59
13:52:27|20405.45
13:52:28|20408.19
13:52:29|20407.46
13:52:30|20407.95
13:52:31|20406.62
13:52:32|20404.78
13:52:33|20405.56
13:52:34|20405.68
13:52:35|20405.42
13:52:36|20403.03
13:52:37|20402.37
13:52:38|20401.22
13:52:39|20400.68
13:52:40|20401.52
13:52:41|20401.46
13:52:42|20401.97
13:52:43|20401.77
13:52:44|20400.36
13:52:45|20398.8
13:52:46|20399.6
13:52:47|20401.
13:52:48|20401.16
13:52:49|20400.66
13:52:50|20402.
13:52:51|20400.22
13:52:52|20401.81
13:52:54|20400.2
13:52:54|20401.86
13:52:56|20400.96
13:52:57|20399.78
13:52:58|20397.
13:52:59|20398.84
13:53:00|20398.53
13:53:01|20397.54
13:53:02|20399.12
13:53:04|20395.17
13:53:05|20396.38
13:53:06|20396.1
13:53:07|20395.54
13:53:08|20396.12
13:53:09|20397.48
13:53:10|20399.89
13:53:11|20399.77
13:53:12|20401.52
13:53:13|20402.69
13:53:14|20400.63
13:53:15|20403.07
13:53:16|20406.16
13:53:17|20406.18
13:53:18|20406.26
13:53:18|20404.
13:53:20|20402.83
13:53:21|20402.54
13:53:22|20404.41
13:53:23|20404.47
13:53:24|20404.95
13:53:25|20403.84
13:53:26|20403.77
13:53:27|20405.78
13:53:28|20401.94
13:53:30|20402.31
13:53:30|20399.44
13:53:31|20399.12
13:53:32|20401.06
13:53:33|20399.74
13:53:34|20399.8
13:53:35|20400.29
13:53:36|20398.86
13:53:37|20396.77
13:53:38|20396.98
13:53:39|20397.28
13:53:40|20397.
13:53:41|20396.29
13:53:42|20395.41
13:53:43|20396.6
13:53:44|20396.48
13:53:45|20397.43
13:53:46|20397.95
13:53:47|20397.16
13:53:48|20397.26
13:53:49|20397.26
13:53:50|20397.3
13:53:51|20397.45
13:53:52|20399.46
13:53:54|20401.13
13:53:56|20400.71
13:53:56|20401.39
13:53:57|20401.31
13:53:59|20400.09
13:54:00|20402.66
13:54:01|20406.04
13:54:02|20402.3
13:54:03|20403.44
13:54:04|20404.49
13:54:05|20404.63
13:54:06|20402.36
13:54:07|20402.49
13:54:09|20404.24
13:54:10|20403.84
13:54:11|20402.96
13:54:12|20402.13
13:54:13|20402.46
13:54:14|20403.77
13:54:15|20398.3
13:54:16|20401.48
13:54:17|20401.75
13:54:18|20402.05
13:54:19|20404.02
13:54:20|20404.31
13:54:22|20404.19
13:54:23|20404.92
13:54:24|20403.04
13:54:24|20403.39
13:54:26|20404.39
13:54:27|20402.42
13:54:28|20402.41
13:54:28|20405.02
13:54:30|20405.48
13:54:31|20404.42
13:54:32|20405.66
13:54:33|20405.43
13:54:34|20400.75
13:54:35|20400.74
13:54:36|20402.76
13:54:37|20402.79
13:54:37|20402.68
13:54:39|20402.76
13:54:39|20403.81
13:54:41|20404.13
13:54:42|20407.2
13:54:43|20407.31
13:54:43|20407.14
13:54:45|20405.33
13:54:45|20405.48
13:54:47|20405.44
13:54:48|20405.55
13:54:49|20406.64
13:54:50|20405.79
13:54:51|20405.26
13:54:51|20405.73
13:54:53|20406.14
13:54:54|20406.87
13:54:56|20406.64
13:54:57|20406.66
13:54:58|20405.93
13:55:00|20406.88
13:55:01|20405.86
13:55:02|20406.81
13:55:03|20401.36
13:55:05|20402.81
13:55:05|20402.02
13:55:07|20401.48
13:55:08|20404.
13:55:09|20407.52
13:55:10|20408.12
13:55:10|20408.84
13:55:12|20409.76
13:55:13|20408.17
13:55:14|20407.65
13:55:14|20405.71
13:55:15|20404.4
13:55:16|20404.39
13:55:17|20404.16
13:55:18|20403.24
13:55:20|20403.96
13:55:20|20404.13
13:55:22|20407.66
13:55:23|20407.51
13:55:23|20407.74
13:55:25|20409.13
13:55:26|20408.9
13:55:27|20408.7
13:55:27|20409.32
13:55:28|20409.91
13:55:29|20409.77
13:55:31|20408.01
13:55:32|20407.01
13:55:32|20404.79
13:55:33|20405.25
13:55:35|20404.73
13:55:35|20403.28
13:55:37|20401.73
13:55:38|20402.51
13:55:38|20403.16
13:55:40|20402.06
13:55:40|20403.67
13:55:42|20402.84
13:55:42|20401.17
13:55:43|20402.46
13:55:44|20401.92
13:55:46|20402.39
13:55:46|20404.18
13:55:47|20404.17
13:55:48|20402.81
13:55:49|20403.95
13:55:50|20402.12
13:55:51|20401.13
13:55:52|20399.23
13:55:53|20399.83
13:55:55|20399.77
13:55:56|20399.32
13:55:58|20400.51
13:55:59|20401.9
13:56:00|20401.09
13:56:02|20402.75
13:56:02|20401.94
13:56:03|20402.64
13:56:05|20405.
13:56:07|20404.09
13:56:07|20403.01
13:56:08|20402.
13:56:09|20403.33
13:56:10|20404.26
13:56:11|20403.37
13:56:13|20402.01
13:56:14|20402.22
13:56:15|20401.87
13:56:16|20401.
13:56:18|20398.53
13:56:18|20397.33
13:56:19|20397.67
13:56:20|20397.53
13:56:21|20394.63
13:56:22|20396.
13:56:23|20395.26
13:56:25|20395.
13:56:26|20395.97
13:56:27|20395.67
13:56:28|20395.13
13:56:29|20396.39
13:56:30|20394.65
13:56:30|20393.68
13:56:32|20393.92
13:56:32|20393.54
13:56:34|20392.67
13:56:35|20393.63
13:56:36|20395.37
13:56:37|20395.56
13:56:38|20396.26
13:56:39|20397.27
13:56:40|20398.82
13:56:41|20398.47
13:56:42|20398.53
13:56:42|20398.48
13:56:43|20400.32
13:56:44|20401.
13:56:46|20399.96
13:56:47|20400.7
13:56:48|20398.91
13:56:49|20398.73
13:56:49|20398.73
13:56:51|20398.55
13:56:52|20397.5
13:56:53|20397.73
13:56:54|20398.06
13:56:55|20396.17
13:56:56|20395.05
13:56:58|20393.84
13:56:59|20392.51
13:57:00|20393.16
13:57:01|20392.51
13:57:03|20392.67
13:57:04|20393.59
13:57:05|20394.16
13:57:06|20393.58
13:57:08|20393.64
13:57:08|20395.08
13:57:09|20395.42
13:57:10|20395.52
13:57:11|20394.49
13:57:12|20394.48
13:57:13|20392.91
13:57:14|20391.19
13:57:15|20391.83
13:57:16|20393.24
13:57:17|20394.02
13:57:18|20392.76
13:57:19|20392.62
13:57:20|20392.64
13:57:21|20394.19
13:57:22|20393.11
13:57:23|20392.28
13:57:24|20394.41
13:57:25|20394.33
13:57:26|20393.56
13:57:27|20393.75
13:57:28|20392.17
13:57:29|20392.01
13:57:30|20392.88
13:57:31|20395.51
13:57:32|20395.46
13:57:34|20394.29
13:57:35|20393.66
13:57:36|20395.96
13:57:37|20395.27
13:57:38|20395.69
13:57:39|20396.12
13:57:40|20395.63
13:57:41|20395.37
13:57:42|20396.35
13:57:43|20396.15
13:57:44|20395.55
13:57:45|20395.88
13:57:46|20395.81
13:57:47|20397.44
13:57:48|20395.12
13:57:49|20394.71
13:57:50|20394.79
13:57:51|20394.48
13:57:52|20393.31
13:57:53|20392.44
13:57:54|20392.03
13:57:55|20392.08
13:57:56|20391.32
13:57:57|20393.15
13:57:58|20392.36
13:57:59|20391.12
13:58:00|20390.94
13:58:01|20392.19
13:58:02|20393.18
13:58:04|20393.36
13:58:04|20392.98
13:58:05|20392.67
13:58:06|20392.92
13:58:08|20393.47
13:58:09|20392.52
13:58:11|20392.66
13:58:12|20396.98
13:58:13|20396.1
13:58:14|20396.13
13:58:15|20396.3
13:58:16|20396.08
13:58:16|20396.2
13:58:18|20395.88
13:58:20|20396.83
13:58:21|20394.52
13:58:22|20396.1
13:58:23|20396.19
13:58:24|20397.14
13:58:25|20398.75
13:58:25|20396.71
13:58:27|20396.1
13:58:27|20394.37
13:58:29|20392.8
13:58:29|20393.29
13:58:31|20392.85
13:58:32|20393.28
13:58:33|20393.1
13:58:34|20392.95
13:58:35|20393.83
13:58:36|20393.55
13:58:37|20392.05
13:58:38|20394.16
13:58:39|20394.57
13:58:40|20393.95
13:58:41|20396.85
13:58:42|20397.75
13:58:43|20398.06
13:58:44|20397.58
13:58:45|20396.37
13:58:46|20396.27
13:58:47|20395.92
13:58:48|20400.
13:58:49|20399.43
13:58:49|20399.66
13:58:51|20402.11
13:58:52|20399.89
13:58:53|20400.86
13:58:54|20400.77
13:58:55|20399.93
13:58:56|20400.32
13:58:56|20401.36
13:58:58|20399.85
13:59:00|20400.5
13:59:01|20398.99
13:59:03|20396.52
13:59:04|20396.25
13:59:06|20395.81
13:59:07|20395.94
13:59:08|20395.96
13:59:09|20395.41
13:59:10|20396.28
13:59:12|20395.86
13:59:13|20396.42
13:59:14|20396.07
13:59:15|20396.13
13:59:16|20396.65
13:59:17|20396.59
13:59:18|20396.61
13:59:19|20395.22
13:59:20|20394.93
13:59:21|20395.74
13:59:22|20396.65
13:59:23|20397.17
13:59:24|20396.66
13:59:25|20397.6
13:59:26|20397.27
13:59:28|20399.01
13:59:28|20398.25
13:59:30|20398.19
13:59:31|20397.52
13:59:32|20397.09
13:59:32|20397.46
13:59:33|20396.8
13:59:34|20397.58
13:59:36|20398.31
13:59:37|20398.42
13:59:38|20399.45
13:59:39|20401.5
13:59:40|20401.54
13:59:41|20401.5
13:59:43|20401.89
13:59:44|20401.92
13:59:44|20399.83
13:59:46|20400.11
13:59:46|20399.62
13:59:48|20400.24
13:59:49|20399.7
13:59:49|20397.58
13:59:51|20397.5
13:59:52|20398.41
13:59:52|20399.05
13:59:53|20398.79
13:59:54|20397.94
13:59:56|20399.31
13:59:57|20398.89
13:59:58|20397.39
13:59:59|20396.98
14:00:00|20398.82
14:00:02|20399.05
14:00:03|20400.85
14:00:04|20401.28
14:00:05|20400.01
14:00:06|20397.66
14:00:07|20395.6
14:00:08|20395.23
14:00:09|20396.94
14:00:10|20397.76
14:00:11|20400.62
14:00:12|20401.4
14:00:13|20401.88
14:00:14|20401.
14:00:15|20400.86
14:00:16|20401.6
14:00:17|20401.37
14:00:18|20402.78
14:00:19|20399.91
14:00:20|20400.81
14:00:21|20402.79
14:00:22|20400.2
14:00:23|20399.75
14:00:24|20399.27
14:00:25|20399.51
14:00:26|20399.22
14:00:27|20400.32
14:00:28|20400.44
14:00:29|20401.61
14:00:30|20401.88
14:00:31|20401.48
14:00:32|20402.08
14:00:33|20402.89
14:00:34|20402.96
14:00:35|20402.61
14:00:36|20401.62
14:00:37|20403.89
14:00:38|20402.77
14:00:39|20402.18
14:00:40|20403.61
14:00:41|20403.69
14:00:42|20404.91
14:00:43|20406.82
14:00:44|20406.97
14:00:45|20407.48
14:00:46|20406.43
14:00:47|20404.48
14:00:48|20405.71
14:00:49|20405.71
14:00:50|20407.16
14:00:51|20406.52
14:00:52|20407.53
14:00:53|20406.51
14:00:54|20407.4
14:00:55|20407.93
14:00:56|20406.87
14:00:57|20406.73
14:00:58|20405.98
14:00:59|20406.01
14:01:00|20406.15
14:01:02|20406.22
14:01:02|20407.09
14:01:04|20409.32
14:01:05|20411.31
14:01:06|20411.82
14:01:08|20412.89
14:01:09|20412.72
14:01:10|20412.6
14:01:11|20411.74
14:01:12|20409.62
14:01:13|20410.27
14:01:14|20411.54
14:01:15|20410.31
14:01:15|20409.86
14:01:17|20409.29
14:01:18|20408.01
14:01:19|20407.4
14:01:20|20407.16
14:01:21|20406.
14:01:22|20406.5
14:01:23|20408.68
14:01:24|20405.86
14:01:25|20408.62
14:01:26|20408.89
14:01:27|20409.9
14:01:28|20408.23
14:01:29|20407.46
14:01:30|20407.28
14:01:31|20408.64
14:01:32|20408.81
14:01:33|20411.8
14:01:34|20412.45
14:01:35|20412.26
14:01:36|20409.85
14:01:37|20411.6
14:01:38|20411.45
14:01:39|20412.23
14:01:40|20411.77
14:01:41|20410.81
14:01:42|20409.33
14:01:43|20410.36
14:01:44|20411.3
14:01:45|20410.7
14:01:46|20410.77
14:01:47|20411.74
14:01:48|20411.33
14:01:49|20411.14
14:01:50|20411.04
14:01:51|20411.71
14:01:52|20411.04
14:01:53|20411.32
14:01:54|20407.95
14:01:55|20409.52
14:01:56|20409.47
14:01:57|20408.59
14:01:58|20406.91
14:02:00|20404.99
14:02:01|20405.49
14:02:02|20405.39
14:02:04|20405.39
14:02:04|20407.24
14:02:06|20405.65
14:02:08|20404.68
14:02:08|20404.53
14:02:09|20403.26
14:02:10|20403.38
14:02:12|20403.38
14:02:14|20398.98
14:02:15|20398.02
14:02:16|20398.19
14:02:18|20398.04
14:02:18|20397.71
14:02:19|20398.94
14:02:20|20398.22
14:02:21|20398.36
14:02:22|20398.31
14:02:23|20398.29
14:02:24|20398.94
14:02:25|20397.19
14:02:26|20396.76
14:02:27|20397.31
14:02:28|20398.43
14:02:29|20398.31
14:02:30|20398.46
14:02:31|20399.79
14:02:32|20398.46
14:02:33|20400.51
14:02:34|20400.01
14:02:35|20400.06
14:02:36|20399.08
14:02:37|20399.05
14:02:38|20399.55
14:02:39|20398.74
14:02:40|20398.18
14:02:41|20397.09
14:02:42|20396.95
14:02:43|20397.11
14:02:44|20396.1
14:02:45|20396.06
14:02:46|20397.19
14:02:47|20395.42
14:02:48|20396.59
14:02:49|20399.24
14:02:50|20399.15
14:02:51|20397.83
14:02:52|20399.21
14:02:53|20399.31
14:02:54|20399.5
14:02:55|20400.74
14:02:56|20399.44
14:02:58|20399.8
14:02:58|20399.17
14:02:59|20399.31
14:03:00|20400.42
14:03:02|20402.63
14:03:04|20402.46
14:03:05|20402.66
14:03:07|20401.48
14:03:08|20399.62
14:03:09|20398.92
14:03:10|20401.51
14:03:10|20400.32
14:03:12|20401.55
14:03:13|20400.8
14:03:14|20402.42
14:03:16|20400.51
14:03:16|20399.29
14:03:17|20399.66
14:03:18|20399.56
14:03:19|20399.34
14:03:20|20401.63
14:03:21|20401.79
14:03:22|20401.1
14:03:23|20401.52
14:03:24|20402.49
14:03:25|20401.49
14:03:26|20401.88
14:03:27|20398.04
14:03:28|20398.49
14:03:29|20397.27
14:03:30|20397.19
14:03:31|20399.74
14:03:32|20397.36
14:03:33|20396.6
14:03:34|20395.63
14:03:35|20395.87
14:03:36|20396.14
14:03:37|20395.2
14:03:38|20395.53
14:03:39|20396.27
14:03:41|20396.99
14:03:42|20396.67
14:03:43|20396.18
14:03:44|20397.05
14:03:44|20400.03
14:03:45|20398.06
14:03:47|20397.59
14:03:48|20396.84
14:03:49|20396.31
14:03:50|20395.13
14:03:51|20395.37
14:03:52|20394.81
14:03:52|20394.45
14:03:54|20395.44
14:03:55|20397.12
14:03:56|20397.12
14:03:57|20397.6
14:03:57|20396.
14:03:59|20396.67
14:04:00|20396.96
14:04:01|20397.39
14:04:02|20397.7
14:04:04|20397.14
14:04:05|20397.56
14:04:07|20396.94
14:04:08|20395.92
14:04:09|20399.98
14:04:10|20400.38
14:04:11|20400.7
14:04:13|20399.34
14:04:14|20399.28
14:04:15|20400.85
14:04:16|20399.42
14:04:17|20399.21
14:04:18|20398.07
14:04:19|20398.95
14:04:20|20397.9
14:04:21|20394.62
14:04:22|20395.76
14:04:23|20395.77
14:04:24|20394.73
14:04:25|20395.16
14:04:26|20394.35
14:04:27|20396.13
14:04:28|20395.64
14:04:29|20395.94
14:04:30|20395.45
14:04:31|20398.09
14:04:32|20398.14
14:04:33|20398.89
14:04:34|20398.68
14:04:35|20397.56
14:04:36|20397.82
14:04:37|20399.02
14:04:38|20398.72
14:04:39|20398.91
14:04:40|20399.04
14:04:41|20399.03
14:04:42|20399.82
14:04:43|20399.48
14:04:44|20400.04
14:04:45|20400.51
14:04:46|20401.24
14:04:47|20399.81
14:04:48|20399.56
14:04:49|20401.26
14:04:51|20401.04
14:04:51|20399.67
14:04:53|20399.34
14:04:53|20399.92
14:04:54|20400.13
14:04:56|20400.24
14:04:57|20399.5
14:04:57|20401.
14:04:58|20400.67
14:04:59|20400.41
14:05:01|20399.72
14:05:01|20402.17
14:05:03|20400.64
14:05:04|20398.97
14:05:06|20401.2
14:05:06|20401.12
14:05:08|20403.56
14:05:10|20402.
14:05:10|20403.18
14:05:12|20402.27
14:05:13|20402.84
14:05:14|20403.24
14:05:15|20403.24
14:05:16|20403.07
14:05:18|20402.63
14:05:18|20401.64
14:05:19|20402.59
14:05:21|20403.17
14:05:21|20401.79
14:05:23|20400.73
14:05:23|20400.92
14:05:25|20401.51
14:05:25|20402.48
14:05:26|20402.71
14:05:28|20400.7
14:05:28|20402.17
14:05:29|20402.09
14:05:31|20402.13
14:05:32|20401.18
14:05:33|20401.29
14:05:34|20401.22
14:05:35|20404.24
14:05:36|20402.41
14:05:36|20402.29
14:05:37|20403.76
14:05:39|20402.78
14:05:39|20403.08
14:05:41|20404.67
14:05:41|20403.98
14:05:42|20403.48
14:05:44|20401.01
14:05:44|20401.41
14:05:45|20401.5
14:05:46|20401.15
14:05:47|20400.77
14:05:48|20400.77
14:05:49|20400.65
14:05:50|20401.47
14:05:51|20396.12
14:05:53|20396.99
14:05:53|20396.87
14:05:54|20398.12
14:05:56|20397.54
14:05:57|20396.68
14:05:57|20396.45
14:05:58|20396.08
14:05:59|20395.27
14:06:00|20396.37
14:06:02|20396.49
14:06:02|20396.51
14:06:04|20396.5
14:06:05|20399.99
14:06:07|20398.68
14:06:08|20400.
14:06:10|20398.55
14:06:11|20398.77
14:06:13|20399.49
14:06:13|20400.35
14:06:14|20399.21
14:06:16|20400.14
14:06:17|20399.04
14:06:18|20399.56
14:06:19|20399.8
14:06:20|20399.81
14:06:21|20399.55
14:06:22|20400.77
14:06:23|20400.05
14:06:24|20399.74
14:06:25|20399.35
14:06:26|20398.94
14:06:26|20398.38
14:06:28|20399.47
14:06:29|20400.56
14:06:30|20399.6
14:06:31|20399.94
14:06:32|20398.87
14:06:32|20400.11
14:06:34|20400.23
14:06:35|20400.2
14:06:37|20402.06
14:06:37|20402.58
14:06:38|20402.54
14:06:39|20402.52
14:06:40|20405.78
14:06:41|20405.29
14:06:42|20405.88
14:06:43|20405.22
14:06:44|20405.34
14:06:45|20404.82
14:06:46|20405.88
14:06:47|20401.93
14:06:48|20401.94
14:06:50|20401.92
14:06:50|20401.52
14:06:51|20401.53
14:06:53|20402.46
14:06:54|20403.13
14:06:55|20402.33
14:06:56|20401.57
14:06:57|20401.91
14:06:58|20402.68
14:07:00|20401.93
14:07:00|20401.51
14:07:01|20400.58
14:07:02|20400.58
14:07:03|20400.28
14:07:04|20395.67
14:07:05|20397.23
14:07:06|20395.42
14:07:07|20397.31
14:07:09|20398.16
14:07:11|20400.
14:07:12|20399.11
14:07:13|20399.1
14:07:14|20398.65
14:07:16|20401.97
14:07:16|20402.73
14:07:17|20401.52
14:07:18|20402.74
14:07:19|20402.05
14:07:20|20402.96
14:07:21|20402.89
14:07:22|20402.73
14:07:23|20402.75
14:07:24|20400.46
14:07:26|20399.18
14:07:27|20399.69
14:07:28|20399.47
14:07:30|20400.42
14:07:30|20401.54
14:07:31|20401.13
14:07:32|20402.47
14:07:33|20403.43
14:07:34|20402.31
14:07:35|20402.28
14:07:36|20402.36
14:07:37|20402.75
14:07:38|20404.2
14:07:39|20413.92
14:07:40|20412.59
14:07:41|20411.92
14:07:42|20411.24
14:07:43|20410.36
14:07:44|20411.44
14:07:45|20412.26
14:07:46|20412.75
14:07:47|20413.96
14:07:48|20413.35
14:07:49|20413.71
14:07:51|20413.14
14:07:51|20413.29
14:07:52|20414.47
14:07:53|20411.25
14:07:54|20413.5
14:07:55|20413.37
14:07:57|20415.18
14:07:58|20413.27
14:07:58|20411.02
14:08:00|20411.99
14:08:01|20412.21
14:08:02|20411.88
14:08:02|20412.48
14:08:04|20412.18
14:08:05|20413.15
14:08:06|20413.77
14:08:06|20412.83
14:08:09|20412.86
14:08:09|20413.21
14:08:10|20412.76
14:08:12|20412.28
14:08:13|20412.65
14:08:14|20411.48
14:08:16|20410.8
14:08:17|20409.82
14:08:19|20409.46
14:08:19|20409.34
14:08:21|20408.39
14:08:22|20404.53
14:08:22|20408.57
14:08:24|20407.86
14:08:25|20407.77
14:08:26|20407.95
14:08:26|20407.27
14:08:28|20403.53
14:08:29|20403.97
14:08:30|20404.14
14:08:31|20404.18
14:08:32|20403.88
14:08:33|20402.32
14:08:34|20402.1
14:08:35|20401.36
14:08:36|20400.73
14:08:37|20401.88
14:08:37|20398.72
14:08:39|20398.42
14:08:40|20399.63
14:08:41|20399.05
14:08:42|20400.91
14:08:43|20401.28
14:08:44|20400.6
14:08:45|20401.1
14:08:46|20401.54
14:08:47|20402.
14:08:47|20402.03
14:08:49|20402.33
14:08:50|20401.4
14:08:51|20403.85
14:08:52|20401.49
14:08:53|20400.51
14:08:54|20401.08
14:08:55|20400.78
14:08:55|20401.61
14:08:57|20401.85
14:08:58|20402.22
14:08:59|20402.66
14:09:00|20401.73
14:09:00|20401.56
14:09:02|20398.39
14:09:03|20399.44
14:09:04|20399.99
14:09:05|20398.21
14:09:06|20399.69
14:09:07|20398.47
14:09:08|20399.61
14:09:09|20399.76
14:09:11|20400.34
14:09:12|20399.25
14:09:13|20400.47
14:09:15|20399.53
14:09:16|20399.09
14:09:17|20399.93
14:09:18|20400.36
14:09:19|20399.62
14:09:21|20399.72
14:09:22|20401.04
14:09:22|20400.16
14:09:24|20401.49
14:09:25|20402.25
14:09:26|20402.39
14:09:27|20401.66
14:09:28|20402.68
14:09:29|20403.67
14:09:30|20402.02
14:09:31|20400.99
14:09:32|20401.
14:09:33|20402.37
14:09:34|20401.27
14:09:35|20401.13
14:09:36|20403.19
14:09:37|20402.76
14:09:38|20402.07
14:09:40|20401.57
14:09:41|20401.65
14:09:41|20402.41
14:09:42|20402.22
14:09:44|20401.85
14:09:44|20402.18
14:09:45|20401.6
14:09:46|20403.6
14:09:48|20403.35
14:09:48|20404.05
14:09:50|20403.77
14:09:50|20404.89
14:09:51|20405.62
14:09:52|20405.64
14:09:54|20406.09
14:09:54|20405.64
14:09:55|20405.73
14:09:56|20405.62
14:09:58|20406.22
14:09:59|20406.49
14:09:59|20406.61
14:10:00|20406.62
14:10:02|20407.8
14:10:02|20406.87
14:10:03|20407.66
14:10:05|20408.69
14:10:06|20411.13
14:10:07|20409.52
14:10:07|20409.3
14:10:09|20408.7
14:10:10|20407.16
14:10:11|20408.24
14:10:13|20408.66
14:10:14|20410.22
14:10:15|20409.52
14:10:17|20408.25
14:10:17|20408.19
14:10:18|20409.97
14:10:20|20408.7
14:10:21|20408.69
14:10:22|20408.17
14:10:23|20409.14
14:10:24|20408.58
14:10:24|20410.01
14:10:25|20408.35
14:10:26|20408.84
14:10:28|20408.7
14:10:29|20408.38
14:10:29|20409.18
14:10:31|20409.07
14:10:31|20409.32
14:10:33|20410.
14:10:34|20408.84
14:10:35|20408.8
14:10:36|20408.17
14:10:36|20408.58
14:10:38|20409.4
14:10:39|20411.15
14:10:39|20409.78
14:10:40|20410.45
14:10:42|20411.42
14:10:43|20410.55
14:10:44|20410.83
14:10:45|20411.17
14:10:45|20410.
14:10:47|20411.76
14:10:47|20410.35
14:10:49|20409.88
14:10:50|20409.72
14:10:50|20409.53
14:10:52|20409.77
14:10:53|20409.55
14:10:53|20408.93
14:10:54|20409.49
14:10:56|20409.02
14:10:56|20410.01
14:10:57|20409.98
14:10:58|20409.78
14:10:59|20409.55
14:11:00|20409.73
14:11:02|20409.24
14:11:02|20410.88
14:11:03|20411.35
14:11:05|20411.3
14:11:06|20410.85
14:11:07|20410.04
14:11:08|20410.62
14:11:08|20410.81
14:11:10|20411.27
14:11:11|20409.82
14:11:13|20412.54
14:11:14|20410.48
14:11:15|20410.73
14:11:16|20410.75
14:11:18|20410.
14:11:19|20408.83
14:11:21|20408.26
14:11:22|20408.29
14:11:23|20409.01
14:11:24|20408.31
14:11:25|20408.12
14:11:26|20408.39
14:11:27|20409.99
14:11:28|20410.4
14:11:29|20411.21
14:11:30|20412.75
14:11:31|20412.58
14:11:32|20413.56
14:11:34|20415.68
14:11:34|20413.25
14:11:35|20412.95
14:11:36|20411.91
14:11:37|20409.57
14:11:38|20410.71
14:11:40|20410.65
14:11:40|20410.66
14:11:41|20410.77
14:11:42|20411.28
14:11:43|20410.66
14:11:44|20411.52
14:11:45|20412.06
14:11:46|20411.02
14:11:48|20412.43
14:11:48|20412.8
14:11:50|20411.77
14:11:51|20410.35
14:11:52|20408.89
14:11:53|20408.53
14:11:54|20409.76
14:11:54|20410.69
14:11:56|20410.72
14:11:57|20410.17
14:11:58|20409.64
14:11:59|20410.55
14:12:00|20411.3
14:12:01|20411.53
14:12:01|20411.31
14:12:03|20410.96
14:12:04|20412.6
14:12:05|20412.64
14:12:05|20411.75
14:12:07|20410.17
14:12:08|20410.75
14:12:09|20412.51
14:12:10|20413.48
14:12:11|20413.23
14:12:13|20412.32
14:12:14|20410.75
14:12:16|20409.73
14:12:16|20410.75
14:12:18|20410.05
14:12:20|20410.52
14:12:20|20410.49
14:12:21|20410.61
14:12:22|20410.37
14:12:23|20411.05
14:12:25|20411.8
14:12:26|20410.56
14:12:26|20411.44
14:12:28|20410.88
14:12:29|20410.91
14:12:30|20412.98
14:12:31|20413.66
14:12:32|20411.55
14:12:33|20413.96
14:12:35|20413.71
14:12:35|20413.46
14:12:36|20414.15
14:12:37|20413.38
14:12:38|20415.38
14:12:39|20414.01
14:12:40|20414.16
14:12:41|20414.05
14:12:43|20414.21
14:12:45|20414.14
14:12:46|20416.01
14:12:46|20415.7
14:12:47|20414.98
14:12:48|20415.55
14:12:49|20415.99
14:12:50|20416.39
14:12:51|20416.15
14:12:53|20416.11
14:12:53|20416.51
14:12:54|20418.52
14:12:55|20417.53
14:12:56|20418.38
14:12:57|20417.32
14:12:58|20418.54
14:13:00|20418.65
14:13:01|20418.6
14:13:02|20418.52
14:13:02|20418.21
14:13:03|20416.36
14:13:04|20415.42
14:13:06|20416.32
14:13:06|20417.27
14:13:07|20417.83
14:13:08|20417.
14:13:09|20418.63
14:13:10|20418.53
14:13:11|20420.54
14:13:13|20419.43
14:13:15|20421.
14:13:16|20422.89
14:13:18|20428.51
14:13:19|20430.23
14:13:20|20430.39
14:13:22|20429.83
14:13:22|20429.65
14:13:24|20434.55
14:13:25|20435.79
14:13:25|20441.71
14:13:28|20433.59
14:13:28|20435.85
14:13:30|20440.92
14:13:31|20442.53
14:13:32|20444.21
14:13:33|20442.99
14:13:34|20440.28
14:13:36|20445.02
14:13:36|20449.33
14:13:38|20446.97
14:13:39|20448.62
14:13:40|20446.87
14:13:41|20446.75
14:13:42|20447.75
14:13:43|20445.82
14:13:44|20447.83
14:13:45|20447.53
14:13:47|20451.1
14:13:47|20449.
14:13:48|20448.9
14:13:49|20447.3
14:13:50|20447.65
14:13:51|20445.23
14:13:52|20445.46
14:13:53|20444.34
14:13:54|20445.12
14:13:55|20443.96
14:13:56|20441.52
14:13:57|20441.31
14:13:59|20439.77
14:13:59|20439.05
14:14:00|20437.66
14:14:01|20437.71
14:14:02|20439.32
14:14:03|20440.06
14:14:04|20440.04
14:14:06|20441.88
14:14:06|20441.5
14:14:08|20442.
14:14:09|20440.08
14:14:10|20438.73
14:14:11|20441.37
14:14:12|20439.04
14:14:13|20442.34
14:14:15|20442.95
14:14:16|20447.12
14:14:18|20446.97
14:14:18|20446.99
14:14:19|20443.79
14:14:20|20445.47
14:14:21|20445.13
14:14:23|20444.84
14:14:25|20444.64
14:14:25|20448.54
14:14:26|20447.75
14:14:27|20446.94
14:14:28|20448.79
14:14:29|20447.26
14:14:30|20449.42
14:14:31|20444.49
14:14:32|20439.03
14:14:33|20441.99
14:14:34|20439.8
14:14:35|20439.81
14:14:37|20439.44
14:14:38|20440.94
14:14:39|20438.
14:14:39|20437.75
14:14:41|20438.68
14:14:42|20436.24
14:14:44|20439.09
14:14:45|20438.95
14:14:46|20438.77
14:14:47|20436.16
14:14:48|20437.77
14:14:49|20436.92
14:14:50|20435.5
14:14:51|20429.22
14:14:52|20430.16
14:14:53|20429.46
14:14:54|20430.63
14:14:55|20431.01
14:14:56|20429.99
14:14:57|20428.2
14:14:58|20427.97
14:14:59|20427.79
14:15:00|20425.88
14:15:01|20425.62
14:15:02|20426.76
14:15:03|20428.99
14:15:04|20425.37
14:15:05|20426.96
14:15:06|20427.97
14:15:07|20429.99
14:15:08|20429.89
14:15:09|20431.86
14:15:10|20432.04
14:15:11|20431.9
14:15:13|20431.05
14:15:14|20431.86
14:15:15|20433.92
14:15:17|20436.22
14:15:18|20438.31
14:15:19|20437.17
14:15:20|20435.58
14:15:21|20437.18
14:15:22|20436.84
14:15:23|20436.82
14:15:24|20436.53
14:15:25|20435.1
14:15:26|20433.
14:15:27|20432.7
14:15:29|20432.17
14:15:29|20431.29
14:15:30|20432.39
14:15:31|20431.81
14:15:32|20430.84
14:15:33|20432.65
14:15:35|20432.63
14:15:36|20431.81
14:15:37|20430.67
14:15:39|20430.13
14:15:40|20427.47
14:15:41|20428.3
14:15:42|20426.6
14:15:43|20428.49
14:15:44|20427.62
14:15:45|20425.01
14:15:46|20424.45
14:15:47|20427.5
14:15:49|20425.63
14:15:50|20424.99
14:15:51|20423.56
14:15:52|20423.17
14:15:53|20423.41
14:15:54|20424.14
14:15:55|20424.98
14:15:55|20424.98
14:15:56|20424.07
14:15:58|20423.99
14:15:59|20423.14
14:15:59|20423.6
14:16:01|20422.95
14:16:02|20423.49
14:16:02|20423.48
14:16:03|20422.53
14:16:04|20421.81
14:16:05|20422.97
14:16:06|20422.38
14:16:07|20421.51
14:16:08|20421.95
14:16:09|20423.86
14:16:11|20427.87
14:16:12|20425.99
14:16:13|20426.58
14:16:13|20427.56
14:16:15|20425.99
14:16:16|20426.07
14:16:17|20426.48
14:16:19|20424.78
14:16:20|20423.58
14:16:21|20425.74
14:16:23|20423.54
14:16:24|20423.52
14:16:25|20424.22
14:16:26|20423.84
14:16:27|20422.
14:16:28|20421.84
14:16:29|20421.74
14:16:30|20422.1
14:16:32|20421.2
14:16:32|20420.34
14:16:33|20420.46
14:16:34|20421.87
14:16:36|20419.69
14:16:37|20420.03
14:16:38|20420.61
14:16:39|20420.05
14:16:40|20420.35
14:16:41|20419.99
14:16:42|20421.04
14:16:43|20423.14
14:16:44|20421.79
14:16:45|20422.98
14:16:46|20422.14
14:16:47|20422.71
14:16:48|20420.19
14:16:49|20416.19
14:16:51|20416.47
14:16:51|20415.44
14:16:52|20416.45
14:16:53|20407.07
14:16:54|20409.
14:16:55|20411.12
14:16:56|20411.22
14:16:57|20412.18
14:16:58|20411.55
14:16:59|20411.78
14:17:00|20412.09
14:17:01|20408.69
14:17:02|20408.42
14:17:03|20408.87
14:17:05|20409.38
14:17:06|20411.04
14:17:07|20409.44
14:17:08|20408.13
14:17:09|20406.
14:17:10|20406.25
14:17:11|20407.73
14:17:12|20407.24
14:17:13|20406.67
14:17:13|20407.41
14:17:15|20408.15
14:17:15|20407.34
14:17:18|20411.37
14:17:19|20411.28
14:17:21|20412.48
14:17:21|20412.62
14:17:23|20416.18
14:17:25|20415.91
14:17:25|20415.98
14:17:26|20415.62
14:17:27|20415.97
14:17:28|20413.76
14:17:29|20411.88
14:17:30|20411.71
14:17:31|20411.39
14:17:32|20412.68
14:17:33|20411.97
14:17:34|20410.85
14:17:36|20411.37
14:17:37|20409.66
14:17:38|20408.6
14:17:39|20407.55
14:17:39|20408.72
14:17:41|20407.79
14:17:41|20407.76
14:17:43|20406.79
14:17:44|20407.65
14:17:45|20407.46
14:17:46|20406.61
14:17:48|20406.5
14:17:48|20408.52
14:17:49|20408.72
14:17:50|20408.71
14:17:52|20408.64
14:17:53|20408.15
14:17:54|20409.3
14:17:55|20408.51
14:17:55|20410.8
14:17:57|20412.2
14:17:58|20411.64
14:17:59|20412.16
14:18:00|20412.
14:18:01|20414.91
14:18:01|20414.35
14:18:03|20414.41
14:18:03|20414.26
14:18:05|20414.46
14:18:05|20414.19
14:18:07|20413.48
14:18:07|20414.
14:18:08|20416.17
14:18:10|20414.3
14:18:10|20414.87
14:18:11|20416.67
14:18:13|20416.82
14:18:14|20413.29
14:18:14|20413.74
14:18:15|20413.14
14:18:16|20411.57
14:18:18|20411.08
14:18:20|20411.34
14:18:21|20411.52
14:18:22|20412.26
14:18:24|20415.05
14:18:25|20414.09
14:18:26|20415.24
14:18:28|20413.55
14:18:29|20412.85
14:18:30|20414.69
14:18:32|20416.83
14:18:32|20416.67
14:18:33|20416.73
14:18:35|20416.81
14:18:36|20415.34
14:18:37|20415.66
14:18:38|20414.69
14:18:39|20411.84
14:18:40|20412.85
14:18:41|20411.69
14:18:42|20412.3
14:18:43|20414.13
14:18:44|20416.19
14:18:45|20416.84
14:18:46|20416.94
14:18:47|20416.45
14:18:48|20414.23
14:18:49|20415.69
14:18:50|20414.99
14:18:51|20415.94
14:18:52|20415.44
14:18:53|20419.71
14:18:54|20420.28
14:18:55|20420.98
14:18:56|20421.36
14:18:57|20420.21
14:18:59|20418.75
14:19:00|20418.48
14:19:00|20418.35
14:19:01|20418.49
14:19:02|20419.
14:19:03|20418.19
14:19:04|20417.96
14:19:05|20417.44
14:19:06|20416.2
14:19:07|20414.44
14:19:08|20415.89
14:19:09|20415.52
14:19:10|20416.88
14:19:11|20415.43
14:19:13|20416.89
14:19:14|20419.12
14:19:15|20420.74
14:19:16|20420.8
14:19:18|20424.6
14:19:19|20425.96
14:19:21|20425.71
14:19:21|20426.68
14:19:22|20426.52
14:19:24|20426.67
14:19:25|20425.91
14:19:27|20428.92
14:19:28|20428.74
14:19:28|20429.36
14:19:29|20429.89
14:19:31|20430.2
14:19:31|20430.72
14:19:33|20430.59
14:19:34|20432.72
14:19:36|20432.55
14:19:36|20432.85
14:19:37|20432.36
14:19:38|20432.25
14:19:40|20431.9
14:19:41|20430.84
14:19:42|20431.7
14:19:43|20431.79
14:19:44|20432.06
14:19:45|20434.31
14:19:45|20431.94
14:19:47|20432.08
14:19:48|20432.29
14:19:49|20433.71
14:19:50|20434.99
14:19:51|20433.44
14:19:52|20434.16
14:19:53|20438.67
14:19:54|20440.06
14:19:55|20439.19
14:19:56|20438.91
14:19:57|20438.04
14:19:58|20438.21
14:19:59|20438.87
14:20:00|20438.41
14:20:02|20437.29
14:20:02|20437.56
14:20:03|20436.68
14:20:04|20434.25
14:20:05|20434.19
14:20:06|20431.4
14:20:07|20431.13
14:20:08|20431.18
14:20:09|20431.71
14:20:10|20431.32
14:20:11|20431.69
14:20:12|20431.63
14:20:14|20430.43
14:20:15|20431.13
14:20:15|20431.15
14:20:17|20432.09
14:20:18|20432.1
14:20:19|20431.08
14:20:21|20434.58
14:20:22|20434.12
14:20:23|20434.75
14:20:25|20435.31
14:20:26|20435.98
14:20:27|20435.52
14:20:28|20436.24
14:20:28|20435.87
14:20:30|20435.05
14:20:31|20436.25
14:20:32|20438.04
14:20:33|20434.09
14:20:34|20434.43
14:20:36|20433.83
14:20:37|20432.36
14:20:38|20433.35
14:20:38|20434.4
14:20:40|20432.75
14:20:40|20432.84
14:20:42|20433.46
14:20:42|20432.86
14:20:44|20433.97
14:20:45|20432.28
14:20:47|20432.84
14:20:47|20432.78
14:20:49|20431.66
14:20:50|20430.37
14:20:52|20427.66
14:20:52|20426.99
14:20:53|20427.77
14:20:54|20428.17
14:20:55|20428.47
14:20:56|20431.62
14:20:58|20431.74
14:20:58|20431.02
14:21:00|20430.05
14:21:00|20431.31
14:21:01|20428.52
14:21:03|20426.37
14:21:04|20426.01
14:21:05|20423.94
14:21:06|20423.32
14:21:07|20423.49
14:21:08|20423.46
14:21:09|20424.26
14:21:10|20425.49
14:21:11|20425.18
14:21:12|20422.07
14:21:13|20422.08
14:21:14|20421.26
14:21:15|20423.03
14:21:16|20423.96
14:21:18|20422.2
14:21:18|20419.58
14:21:19|20419.61
14:21:21|20421.5
14:21:22|20420.18
14:21:23|20419.43
14:21:25|20418.67
14:21:26|20418.13
14:21:26|20415.68
14:21:28|20416.87
14:21:29|20418.98
14:21:30|20418.01
14:21:32|20418.02
14:21:32|20418.13
14:21:34|20418.5
14:21:35|20419.03
14:21:36|20417.74
14:21:37|20417.15
14:21:37|20418.34
14:21:39|20417.8
14:21:40|20418.19
14:21:41|20418.18
14:21:42|20417.22
14:21:43|20417.14
14:21:44|20416.67
14:21:45|20416.72
14:21:46|20418.17
14:21:47|20417.91
14:21:48|20418.74
14:21:49|20418.78
14:21:50|20419.78
14:21:51|20418.82
14:21:52|20418.82
14:21:53|20416.42
14:21:54|20417.73
14:21:55|20416.9
14:21:56|20417.
14:21:57|20417.27
14:21:58|20417.28
14:21:59|20417.21
14:22:00|20416.13
14:22:01|20416.04
14:22:02|20416.87
14:22:03|20415.29
14:22:04|20417.64
14:22:05|20415.85
14:22:06|20417.81
14:22:08|20416.52
14:22:09|20416.75
14:22:10|20418.3
14:22:11|20420.53
14:22:12|20421.45
14:22:12|20421.46
14:22:14|20421.73
14:22:15|20425.24
14:22:16|20425.38
14:22:17|20426.39
14:22:17|20425.87
14:22:19|20426.03
14:22:20|20426.91
14:22:21|20426.57
14:22:23|20426.94
14:22:23|20427.54
14:22:25|20424.46
14:22:26|20424.38
14:22:27|20423.94
14:22:29|20424.8
14:22:29|20426.83
14:22:30|20425.21
14:22:31|20426.47
14:22:32|20426.09
14:22:33|20425.9
14:22:34|20427.16
14:22:35|20427.63
14:22:36|20425.97
14:22:37|20426.62
14:22:38|20425.69
14:22:40|20425.67
14:22:40|20425.7
14:22:41|20425.04
14:22:42|20422.86
14:22:43|20425.03
14:22:44|20425.32
14:22:45|20426.94
14:22:46|20426.6
14:22:47|20425.87
14:22:48|20426.2
14:22:49|20424.7
14:22:50|20424.22
14:22:51|20423.61
14:22:52|20424.22
14:22:53|20426.52
14:22:54|20428.
14:22:55|20428.02
14:22:57|20426.75
14:22:57|20427.76
14:22:58|20428.09
14:22:59|20428.18
14:23:00|20428.37
14:23:01|20428.48
14:23:02|20428.78
14:23:03|20428.15
14:23:04|20430.13
14:23:05|20430.01
14:23:06|20431.46
14:23:07|20430.92
14:23:08|20430.53
14:23:09|20428.69
14:23:10|20429.87
14:23:11|20429.66
14:23:12|20430.95
14:23:14|20430.89
14:23:14|20430.04
14:23:15|20429.73
14:23:17|20430.53
14:23:17|20430.7
14:23:18|20430.73
14:23:19|20430.48
14:23:20|20430.01
14:23:21|20430.35
14:23:23|20430.62
14:23:25|20430.12
14:23:25|20432.
14:23:26|20432.
14:23:28|20430.92
14:23:30|20430.74
14:23:30|20430.26
14:23:31|20429.97
14:23:33|20430.
14:23:34|20431.13
14:23:36|20430.54
14:23:37|20430.67
14:23:38|20430.71
14:23:39|20430.88
14:23:40|20431.03
14:23:41|20431.98
14:23:42|20431.95
14:23:43|20430.4
14:23:44|20430.56
14:23:45|20430.49
14:23:46|20430.84
14:23:46|20430.08
14:23:48|20431.7
14:23:49|20430.36
14:23:50|20430.36
14:23:51|20429.42
14:23:52|20430.32
14:23:53|20429.81
14:23:54|20429.44
14:23:55|20429.44
14:23:56|20429.
14:23:57|20427.35
14:23:58|20427.14
14:23:58|20427.8
14:24:00|20427.73
14:24:01|20428.08
14:24:02|20425.71
14:24:03|20426.15
14:24:05|20425.12
14:24:05|20420.14
14:24:06|20422.3
14:24:07|20422.54
14:24:08|20423.37
14:24:09|20424.59
14:24:10|20424.32
14:24:11|20424.03
14:24:12|20423.22
14:24:13|20423.14
14:24:14|20422.75
14:24:15|20422.8
14:24:16|20422.8
14:24:17|20423.68
14:24:18|20423.82
14:24:19|20424.84
14:24:20|20422.83
14:24:21|20422.84
14:24:22|20420.62
14:24:24|20421.85
14:24:26|20423.05
14:24:26|20423.08
14:24:27|20421.94
14:24:29|20420.29
14:24:30|20421.89
14:24:32|20424.05
14:24:32|20424.07
14:24:34|20422.4
14:24:35|20423.68
14:24:36|20423.72
14:24:37|20423.83
14:24:38|20425.
14:24:40|20423.86
14:24:41|20423.4
14:24:42|20422.83
14:24:43|20422.23
14:24:44|20422.23
14:24:45|20422.39
14:24:46|20424.
14:24:47|20422.57
14:24:48|20422.59
14:24:49|20422.16
14:24:50|20422.84
14:24:51|20423.31
14:24:52|20423.99
14:24:53|20424.64
14:24:54|20424.
14:24:55|20423.96
14:24:56|20425.09
14:24:57|20424.02
14:24:58|20424.1
14:24:59|20423.67
14:25:00|20421.9
14:25:01|20420.86
14:25:02|20420.39
14:25:03|20421.74
14:25:04|20421.57
14:25:05|20420.33
14:25:06|20418.28
14:25:07|20418.27
14:25:08|20418.4
14:25:09|20417.73
14:25:10|20418.32
14:25:11|20415.32
14:25:12|20415.97
14:25:13|20416.9
14:25:14|20415.44
14:25:15|20415.69
14:25:16|20415.77
14:25:17|20415.33
14:25:18|20414.42
14:25:19|20415.84
14:25:20|20415.5
14:25:21|20415.62
14:25:22|20414.4
14:25:23|20418.68
14:25:25|20420.68
14:25:26|20422.58
14:25:27|20422.9
14:25:28|20422.03
14:25:30|20421.67
14:25:31|20422.55
14:25:32|20422.75
14:25:33|20423.28
14:25:34|20423.95
14:25:35|20422.78
14:25:36|20422.93
14:25:37|20423.08
14:25:39|20422.9
14:25:40|20420.93
14:25:41|20422.67
14:25:41|20423.14
14:25:42|20421.74
14:25:44|20421.42
14:25:45|20420.54
14:25:46|20417.41
14:25:46|20417.71
14:25:48|20416.99
14:25:48|20417.83
14:25:50|20416.97
14:25:51|20415.35
14:25:52|20415.88
14:25:53|20415.21
14:25:53|20415.45
14:25:55|20415.03
14:25:56|20415.3
14:25:57|20414.02
14:25:58|20413.7
14:25:59|20413.72
14:26:00|20416.44
14:26:01|20415.72
14:26:02|20415.81
14:26:03|20415.5
14:26:04|20417.09
14:26:06|20416.29
14:26:07|20418.15
14:26:08|20418.9
14:26:08|20418.7
14:26:10|20418.02
14:26:11|20418.64
14:26:11|20417.46
14:26:13|20417.34
14:26:14|20419.12
14:26:15|20421.16
14:26:15|20419.83
14:26:17|20417.66
14:26:17|20417.79
14:26:19|20418.67
14:26:20|20419.49
14:26:21|20418.83
14:26:22|20419.08
14:26:23|20418.74
14:26:24|20416.64
14:26:25|20417.04
14:26:27|20416.99
14:26:29|20416.51
14:26:30|20413.75
14:26:32|20415.
14:26:33|20415.86
14:26:35|20414.66
14:26:36|20415.14
14:26:36|20414.72
14:26:38|20416.64
14:26:38|20417.78
14:26:40|20418.86
14:26:41|20418.38
14:26:42|20418.48
14:26:42|20416.21
14:26:43|20415.02
14:26:45|20413.99
14:26:46|20414.51
14:26:47|20415.
14:26:48|20414.01
14:26:49|20414.67
14:26:50|20414.16
14:26:51|20414.25
14:26:52|20414.39
14:26:53|20414.39
14:26:54|20414.75
14:26:56|20414.84
14:26:56|20416.
14:26:57|20415.81
14:26:59|20415.27
14:27:00|20416.01
14:27:00|20412.59
14:27:02|20412.9
14:27:03|20414.39
14:27:04|20414.68
14:27:04|20414.94
14:27:05|20413.35
14:27:07|20411.06
14:27:08|20412.07
14:27:08|20409.74
14:27:09|20411.1
14:27:10|20412.7
14:27:12|20409.89
14:27:13|20410.45
14:27:14|20408.56
14:27:14|20411.01
14:27:16|20411.77
14:27:16|20409.37
14:27:18|20410.66
14:27:19|20409.87
14:27:20|20407.19
14:27:21|20408.61
14:27:22|20408.62
14:27:23|20409.01
14:27:24|20410.44
14:27:25|20408.89
14:27:26|20409.8
14:27:27|20407.86
14:27:29|20408.05
14:27:30|20407.23
14:27:32|20406.55
14:27:33|20406.64
14:27:34|20407.23
14:27:34|20406.65
14:27:36|20405.76
14:27:37|20405.47
14:27:37|20406.42
14:27:39|20405.41
14:27:39|20406.63
14:27:40|20404.18
14:27:42|20403.13
14:27:43|20404.5
14:27:44|20404.65
14:27:45|20404.44
14:27:46|20405.
14:27:47|20406.05
14:27:48|20405.67
14:27:49|20406.34
14:27:51|20410.49
14:27:52|20409.95
14:27:53|20411.23
14:27:54|20410.98
14:27:55|20412.23
14:27:56|20408.69
14:27:57|20408.
14:27:58|20407.37
14:27:58|20407.2
14:28:00|20407.7
14:28:01|20405.19
14:28:03|20404.98
14:28:04|20405.15
14:28:05|20404.15
14:28:06|20404.97
14:28:07|20404.44
14:28:08|20404.87
14:28:09|20404.94
14:28:10|20405.83
14:28:11|20405.65
14:28:11|20405.04
14:28:12|20406.
14:28:14|20407.39
14:28:14|20407.78
14:28:16|20406.65
14:28:16|20408.8
14:28:17|20410.52
14:28:18|20410.69
14:28:20|20410.71
14:28:21|20410.8
14:28:21|20411.45
14:28:22|20411.76
14:28:23|20410.12
14:28:25|20409.02
14:28:25|20409.35
14:28:27|20410.4
14:28:28|20408.74
14:28:30|20407.79
14:28:31|20409.27
14:28:33|20408.49
14:28:33|20407.86
14:28:35|20408.57
14:28:36|20408.05
14:28:37|20412.51
14:28:38|20414.
14:28:39|20414.71
14:28:41|20416.
14:28:42|20414.95
14:28:42|20414.79
14:28:44|20414.95
14:28:44|20415.47
14:28:46|20416.68
14:28:47|20416.03
14:28:48|20414.95
14:28:49|20414.27
14:28:50|20414.87
14:28:50|20414.09
14:28:52|20416.19
14:28:53|20415.31
14:28:54|20414.47
14:28:55|20410.76
14:28:57|20409.53
14:28:57|20410.61
14:28:59|20410.71
14:29:00|20409.65
14:29:01|20408.59
14:29:02|20407.2
14:29:03|20408.12
14:29:05|20406.
14:29:06|20405.
14:29:06|20403.17
14:29:07|20405.1
14:29:09|20406.18
14:29:10|20405.41
14:29:11|20404.46
14:29:11|20404.58
14:29:13|20405.49
14:29:14|20406.75
14:29:15|20407.01
14:29:16|20407.62
14:29:17|20407.61
14:29:17|20409.65
14:29:18|20409.69
14:29:20|20409.03
14:29:20|20409.98
14:29:21|20410.1
14:29:23|20411.59
14:29:24|20409.47
14:29:25|20408.08
14:29:26|20407.69
14:29:26|20407.98
14:29:27|20407.38
14:29:29|20408.22
14:29:31|20408.04
14:29:31|20406.77
14:29:33|20407.26
14:29:34|20406.91
14:29:35|20406.07
14:29:36|20406.6
14:29:37|20406.31
14:29:39|20406.44
14:29:39|20405.
14:29:40|20406.19
14:29:42|20407.37
14:29:43|20406.24
14:29:45|20406.4
14:29:46|20407.78
14:29:46|20407.8
14:29:48|20409.79
14:29:48|20410.5
14:29:50|20410.91
14:29:51|20411.77
14:29:52|20412.45
14:29:52|20414.3
14:29:53|20414.47
14:29:54|20414.19
14:29:56|20414.41
14:29:56|20416.67
14:29:57|20415.42
14:29:58|20416.3
14:29:59|20414.22
14:30:01|20415.06
14:30:02|20416.84
14:30:03|20416.57
14:30:05|20416.67
14:30:06|20415.54
14:30:07|20414.28
14:30:07|20416.71
14:30:08|20416.67
14:30:09|20416.68
14:30:11|20415.2
14:30:12|20416.92
14:30:12|20417.37
14:30:13|20417.8
14:30:15|20418.45
14:30:16|20417.84
14:30:16|20417.18
14:30:17|20419.2
14:30:18|20420.57
14:30:19|20419.37
14:30:21|20418.21
14:30:21|20420.78
14:30:22|20420.11
14:30:23|20419.9
14:30:24|20418.76
14:30:26|20416.14
14:30:27|20417.13
14:30:28|20417.2
14:30:28|20417.79
14:30:29|20416.68
14:30:30|20417.2
14:30:32|20418.15
14:30:34|20417.54
14:30:34|20418.33
14:30:35|20419.
14:30:37|20416.67
14:30:38|20418.14
14:30:39|20417.55
14:30:41|20417.93
14:30:42|20418.43
14:30:43|20416.48
14:30:44|20418.59
14:30:45|20419.64
14:30:46|20418.72
14:30:48|20418.97
14:30:49|20420.04
14:30:50|20420.07
14:30:51|20419.99
14:30:52|20420.2
14:30:53|20418.67
14:30:54|20419.66
14:30:55|20418.62
14:30:56|20419.19
14:30:57|20419.3
14:30:58|20418.44
14:30:59|20417.72
14:31:00|20417.52
14:31:01|20417.15
14:31:02|20416.38
14:31:03|20417.37
14:31:04|20417.62
14:31:05|20419.4
14:31:06|20419.61
14:31:07|20417.66
14:31:08|20416.29
14:31:10|20414.23
14:31:10|20414.22
14:31:12|20413.75
14:31:12|20414.69
14:31:13|20415.66
14:31:14|20415.21
14:31:15|20415.41
14:31:16|20415.26
14:31:17|20414.02
14:31:18|20413.86
14:31:19|20415.03
14:31:20|20414.74
14:31:21|20413.85
14:31:23|20414.45
14:31:23|20413.61
14:31:24|20413.4
14:31:25|20412.69
14:31:26|20412.83
14:31:27|20413.83
14:31:28|20413.7
14:31:29|20414.87
14:31:31|20414.93
14:31:33|20416.
14:31:33|20415.78
14:31:34|20416.37
14:31:36|20417.16
14:31:37|20416.32
14:31:38|20415.72
14:31:39|20409.36
14:31:40|20408.72
14:31:42|20409.23
14:31:43|20408.85
14:31:44|20407.94
14:31:45|20405.09
14:31:46|20404.27
14:31:47|20406.75
14:31:48|20406.68
14:31:49|20406.09
14:31:50|20405.4
14:31:51|20407.03
14:31:52|20406.18
14:31:52|20405.33
14:31:55|20404.45
14:31:55|20406.27
14:31:56|20411.13
14:31:57|20408.86
14:31:58|20409.46
14:31:59|20410.55
14:32:00|20410.8
14:32:01|20410.46
14:32:02|20409.56
14:32:03|20409.05
14:32:04|20408.85
14:32:05|20410.67
14:32:06|20410.57
14:32:07|20410.74
14:32:08|20409.
14:32:09|20408.56
14:32:10|20407.1
14:32:11|20406.77
14:32:12|20405.51
14:32:13|20405.05
14:32:14|20404.74
14:32:15|20405.06
14:32:16|20404.51
14:32:17|20404.51
14:32:18|20405.84
14:32:19|20406.99
14:32:20|20407.27
14:32:21|20406.32
14:32:22|20407.61
14:32:23|20407.36
14:32:24|20407.64
14:32:25|20410.03
14:32:26|20410.25
14:32:27|20410.75
14:32:28|20412.
14:32:29|20410.76
14:32:30|20411.21
14:32:32|20410.8
14:32:34|20408.97
14:32:35|20410.03
14:32:36|20409.02
14:32:37|20411.34
14:32:38|20410.88
14:32:39|20410.13
14:32:40|20410.51
14:32:41|20410.04
14:32:42|20410.64
14:32:43|20410.3
14:32:45|20409.49
14:32:46|20409.27
14:32:47|20408.47
14:32:48|20408.45
14:32:49|20407.02
14:32:50|20406.41
14:32:50|20407.5
14:32:52|20406.1
14:32:53|20406.02
14:32:54|20405.94
14:32:55|20405.03
14:32:56|20406.22
14:32:57|20406.11
14:32:58|20407.26
14:32:59|20406.65
14:33:00|20405.04
14:33:02|20405.98
14:33:02|20407.26
14:33:03|20407.09
14:33:04|20407.13
14:33:05|20406.74
14:33:06|20406.74
14:33:07|20406.84
14:33:08|20405.99
14:33:09|20407.36
14:33:10|20405.44
14:33:11|20407.78
14:33:12|20409.01
14:33:13|20408.61
14:33:14|20407.83
14:33:15|20408.28
14:33:16|20407.62
14:33:17|20406.67
14:33:18|20406.78
14:33:20|20407.98
14:33:21|20407.61
14:33:22|20406.75
14:33:23|20406.93
14:33:24|20405.04
14:33:25|20405.95
14:33:26|20407.38
14:33:27|20406.15
14:33:28|20406.16
14:33:29|20406.13
14:33:29|20406.29
14:33:31|20406.42
14:33:31|20405.97
14:33:33|20406.06
14:33:34|20406.35
14:33:35|20407.61
14:33:37|20407.4
14:33:38|20409.
14:33:39|20408.94
14:33:40|20408.96
14:33:41|20409.17
14:33:42|20410.24
14:33:44|20409.76
14:33:45|20412.26
14:33:45|20413.22
14:33:47|20411.94
14:33:47|20412.45
14:33:49|20410.79
14:33:50|20411.48
14:33:51|20411.51
14:33:52|20413.01
14:33:54|20411.64
14:33:54|20412.6
14:33:55|20412.84
14:33:57|20412.19
14:33:58|20411.07
14:33:59|20411.61
14:34:00|20412.35
14:34:01|20409.41
14:34:02|20410.37
14:34:03|20410.36
14:34:05|20410.94
14:34:06|20409.28
14:34:07|20409.01
14:34:08|20409.27
14:34:09|20409.88
14:34:10|20410.42
14:34:11|20410.51
14:34:12|20409.84
14:34:13|20410.43
14:34:14|20409.85
14:34:15|20410.78
14:34:16|20407.84
14:34:17|20409.19
14:34:19|20408.5
14:34:20|20409.13
14:34:20|20408.34
14:34:21|20408.65
14:34:22|20408.72
14:34:24|20410.14
14:34:24|20413.93
14:34:25|20414.12
14:34:26|20413.78
14:34:28|20413.85
14:34:29|20416.27
14:34:29|20416.79
14:34:31|20416.61
14:34:31|20415.42
14:34:33|20414.99
14:34:34|20415.72
14:34:35|20414.89
14:34:37|20414.57
14:34:38|20414.22
14:34:39|20415.16
14:34:41|20416.14
14:34:42|20414.91
14:34:43|20413.97
14:34:44|20414.16
14:34:45|20414.55
14:34:46|20413.21
14:34:47|20414.03
14:34:48|20415.31
14:34:49|20414.59
14:34:50|20414.75
14:34:51|20416.84
14:34:52|20416.2
14:34:53|20415.35
14:34:55|20416.69
14:34:56|20416.21
14:34:56|20416.09
14:34:57|20416.46
14:34:59|20415.96
14:34:59|20413.98
14:35:01|20412.64
14:35:02|20412.27
14:35:03|20412.74
14:35:04|20413.37
14:35:05|20413.54
14:35:06|20414.83
14:35:07|20414.45
14:35:08|20412.69
14:35:09|20413.61
14:35:10|20412.75
14:35:11|20410.6
14:35:12|20411.37
14:35:13|20411.59
14:35:14|20411.03
14:35:15|20409.79
14:35:16|20409.88
14:35:17|20410.32
14:35:18|20409.05
14:35:19|20408.8
14:35:20|20408.62
14:35:21|20408.57
14:35:22|20409.29
14:35:23|20410.29
14:35:24|20410.48
14:35:25|20410.63
14:35:26|20410.4
14:35:27|20411.2
14:35:28|20414.53
14:35:29|20413.24
14:35:30|20413.25
14:35:31|20412.08
14:35:32|20411.75
14:35:33|20411.2
14:35:34|20410.98
14:35:36|20409.52
14:35:37|20411.31
14:35:38|20410.93
14:35:40|20410.87
14:35:40|20411.3
14:35:42|20409.04
14:35:43|20409.25
14:35:44|20409.29
14:35:45|20409.45
14:35:47|20409.22
14:35:47|20408.32
14:35:48|20408.8
14:35:49|20408.73
14:35:51|20411.42
14:35:52|20411.77
14:35:52|20411.17
14:35:54|20411.47
14:35:55|20410.37
14:35:56|20409.64
14:35:57|20410.37
14:35:58|20412.56
14:35:59|20412.58
14:36:00|20410.63
14:36:01|20410.37
14:36:02|20414.03
14:36:03|20413.85
14:36:04|20414.76
14:36:05|20414.56
14:36:06|20416.67
14:36:07|20416.72
14:36:08|20416.5
14:36:09|20416.98
14:36:10|20414.58
14:36:11|20415.26
14:36:12|20417.23
14:36:13|20418.34
14:36:14|20417.95
14:36:15|20417.7
14:36:16|20417.
14:36:17|20418.46
14:36:18|20419.45
14:36:19|20418.42
14:36:20|20416.39
14:36:21|20417.52
14:36:22|20417.26
14:36:23|20417.44
14:36:24|20417.15
14:36:25|20417.61
14:36:26|20417.31
14:36:27|20418.38
14:36:28|20418.58
14:36:29|20417.34
14:36:30|20418.32
14:36:31|20417.57
14:36:32|20417.74
14:36:33|20416.68
14:36:34|20417.17
14:36:35|20416.64
14:36:37|20416.89
14:36:37|20417.17
14:36:39|20416.94
14:36:41|20416.13
14:36:41|20416.54
14:36:42|20418.11
14:36:43|20418.13
14:36:44|20417.96
14:36:46|20418.39
14:36:46|20421.
14:36:48|20420.82
14:36:49|20420.96
14:36:50|20420.2
14:36:51|20420.26
14:36:53|20421.08
14:36:53|20420.33
14:36:54|20420.51
14:36:55|20421.89
14:36:56|20420.
14:36:57|20419.14
14:36:59|20419.2
14:37:00|20420.05
14:37:02|20418.78
14:37:02|20418.68
14:37:04|20418.19
14:37:05|20419.9
14:37:06|20422.11
14:37:07|20421.83
14:37:08|20420.51
14:37:09|20421.48
14:37:10|20422.86
14:37:11|20426.04
14:37:12|20425.94
14:37:13|20427.3
14:37:14|20427.91
14:37:14|20427.93
14:37:16|20425.85
14:37:17|20426.13
14:37:17|20425.62
14:37:19|20426.17
14:37:20|20426.48
14:37:21|20425.88
14:37:22|20427.41
14:37:23|20424.99
14:37:24|20424.48
14:37:25|20424.98
14:37:26|20425.83
14:37:27|20427.
14:37:29|20426.76
14:37:29|20427.88
14:37:30|20428.98
14:37:31|20427.91
14:37:32|20427.94
14:37:33|20428.09
14:37:34|20427.65
14:37:35|20428.56
14:37:37|20428.74
14:37:39|20429.13
14:37:40|20428.99
14:37:42|20428.88
14:37:43|20428.79
14:37:45|20428.2
14:37:45|20428.3
14:37:47|20429.33
14:37:47|20429.05
14:37:49|20426.44
14:37:50|20426.61
14:37:51|20424.78
14:37:52|20426.48
14:37:53|20428.5
14:37:55|20429.79
14:37:56|20430.89
14:37:56|20432.92
14:37:58|20431.73
14:37:59|20431.89
14:38:00|20432.15
14:38:01|20430.94
14:38:02|20431.84
14:38:03|20431.41
14:38:04|20432.08
14:38:05|20432.12
14:38:07|20434.62
14:38:08|20432.57
14:38:08|20434.5
14:38:10|20433.45
14:38:11|20437.58
14:38:12|20437.09
14:38:13|20436.66
14:38:14|20437.81
14:38:15|20437.69
14:38:15|20437.02
14:38:17|20438.66
14:38:18|20440.39
14:38:19|20440.72
14:38:20|20440.7
14:38:21|20436.99
14:38:22|20438.66
14:38:23|20437.8
14:38:24|20439.
14:38:25|20439.54
14:38:26|20438.44
14:38:27|20437.56
14:38:28|20437.48
14:38:29|20438.71
14:38:30|20438.7
14:38:31|20438.1
14:38:32|20438.7
14:38:33|20437.42
14:38:34|20437.45
14:38:35|20436.33
14:38:36|20436.28
14:38:37|20436.19
14:38:39|20434.81
14:38:40|20434.17
14:38:41|20434.17
14:38:42|20435.11
14:38:43|20435.1
14:38:45|20433.71
14:38:45|20433.11
14:38:47|20432.58
14:38:48|20434.53
14:38:49|20431.09
14:38:51|20432.63
14:38:52|20434.31
14:38:53|20433.5
14:38:54|20433.
14:38:55|20433.77
14:38:57|20433.53
14:38:57|20433.49
14:38:58|20433.42
14:38:59|20434.32
14:39:00|20436.09
14:39:02|20436.44
14:39:03|20435.49
14:39:04|20436.63
14:39:06|20435.53
14:39:06|20435.49
14:39:07|20434.98
14:39:08|20434.57
14:39:09|20434.52
14:39:10|20435.41
14:39:11|20435.24
14:39:12|20436.67
14:39:13|20437.03
14:39:14|20437.29
14:39:15|20437.87
14:39:17|20437.28
14:39:17|20436.79
14:39:18|20436.75
14:39:19|20436.87
14:39:20|20432.04
14:39:22|20433.66
14:39:23|20433.5
14:39:24|20433.48
14:39:26|20434.99
14:39:27|20434.29
14:39:28|20434.32
14:39:29|20432.76
14:39:30|20432.37
14:39:31|20433.33
14:39:32|20432.33
14:39:33|20432.3
14:39:34|20432.
14:39:35|20432.25
14:39:36|20431.25
14:39:37|20432.61
14:39:38|20432.33
14:39:40|20432.36
14:39:40|20432.13
14:39:42|20432.09
14:39:44|20432.68
14:39:44|20432.81
14:39:46|20435.
14:39:48|20434.92
14:39:48|20434.2
14:39:49|20433.07
14:39:50|20432.74
14:39:52|20431.42
14:39:53|20432.82
14:39:54|20433.09
14:39:55|20432.59
14:39:56|20433.24
14:39:57|20434.33
14:39:58|20434.37
14:39:59|20435.2
14:40:00|20436.43
14:40:01|20435.42
14:40:02|20435.41
14:40:03|20436.3
14:40:05|20437.18
14:40:05|20438.3
14:40:07|20437.91
14:40:08|20437.7
14:40:09|20437.77
14:40:09|20437.89
14:40:11|20438.55
14:40:11|20438.35
14:40:12|20442.
14:40:14|20441.13
14:40:14|20440.
14:40:16|20438.01
14:40:17|20438.81
14:40:17|20439.29
14:40:19|20440.36
14:40:19|20439.25
14:40:20|20439.39
14:40:21|20439.29
14:40:23|20440.69
14:40:23|20439.29
14:40:25|20439.59
14:40:26|20439.33
14:40:27|20438.04
14:40:28|20437.83
14:40:29|20435.54
14:40:30|20435.57
14:40:31|20435.17
14:40:32|20435.17
14:40:33|20435.07
14:40:34|20435.04
14:40:35|20435.24
14:40:36|20435.1
14:40:38|20433.83
14:40:39|20433.7
14:40:40|20435.18
14:40:42|20433.95
14:40:43|20434.35
14:40:44|20435.54
14:40:45|20435.53
14:40:46|20435.41
14:40:48|20435.82
14:40:49|20434.99
14:40:50|20434.95
14:40:51|20433.87
14:40:52|20433.27
14:40:53|20432.72
14:40:54|20430.25
14:40:55|20431.04
14:40:56|20432.11
14:40:57|20431.55
14:40:58|20432.47
14:40:59|20432.71
14:41:00|20432.55
14:41:01|20431.04
14:41:02|20431.53
14:41:03|20431.24
14:41:04|20431.03
14:41:05|20430.2
14:41:06|20431.43
14:41:07|20431.06
14:41:08|20431.21
14:41:09|20431.43
14:41:11|20432.91
14:41:11|20432.74
14:41:12|20433.02
14:41:14|20433.41
14:41:15|20434.28
14:41:15|20432.76
14:41:17|20433.45
14:41:18|20433.46
14:41:19|20432.51
14:41:19|20432.48
14:41:21|20430.89
14:41:21|20431.68
14:41:23|20431.22
14:41:24|20431.48
14:41:24|20431.22
14:41:26|20429.46
14:41:27|20430.
14:41:28|20430.01
14:41:29|20430.77
14:41:30|20431.44
14:41:30|20430.93
14:41:31|20432.3
14:41:33|20431.05
14:41:34|20431.34
14:41:35|20430.53
14:41:36|20431.24
14:41:37|20431.53
14:41:37|20432.59
14:41:38|20431.44
14:41:39|20430.98
14:41:41|20432.
14:41:43|20432.54
14:41:44|20432.36
14:41:45|20432.85
14:41:46|20431.95
14:41:48|20431.94
14:41:49|20431.13
14:41:50|20430.67
14:41:52|20432.03
14:41:52|20431.86
14:41:54|20432.6
14:41:55|20433.31
14:41:56|20430.75
14:41:57|20431.77
14:41:58|20432.24
14:41:59|20432.8
14:42:00|20432.72
14:42:01|20432.02
14:42:02|20431.58
14:42:03|20432.26
14:42:04|20432.25
14:42:05|20432.83
14:42:06|20432.35
14:42:07|20433.36
14:42:08|20434.54
14:42:09|20436.01
14:42:10|20436.01
14:42:12|20435.14
14:42:12|20435.07
14:42:13|20434.45
14:42:14|20435.02
14:42:15|20435.94
14:42:16|20435.54
14:42:17|20436.19
14:42:18|20434.32
14:42:19|20433.46
14:42:21|20432.88
14:42:22|20433.16
14:42:23|20433.11
14:42:24|20433.41
14:42:26|20433.33
14:42:26|20433.49
14:42:28|20430.71
14:42:29|20430.49
14:42:29|20431.77
14:42:31|20431.17
14:42:32|20429.38
14:42:33|20429.85
14:42:33|20427.25
14:42:35|20428.58
14:42:35|20428.04
14:42:37|20428.3
14:42:38|20427.91
14:42:39|20428.93
14:42:40|20429.4
14:42:41|20429.89
14:42:43|20428.93
14:42:44|20429.18
14:42:45|20427.73
14:42:47|20429.59
14:42:47|20429.63
14:42:48|20429.57
14:42:49|20429.42
14:42:50|20430.01
14:42:52|20429.16
14:42:53|20429.89
14:42:54|20429.68
14:42:55|20430.5
14:42:56|20430.91
14:42:57|20431.91
14:42:58|20431.33
14:43:00|20431.53
14:43:01|20431.66
14:43:02|20432.53
14:43:03|20432.35
14:43:04|20432.35
14:43:05|20433.29
14:43:06|20434.03
14:43:07|20437.27
14:43:08|20436.13
14:43:09|20436.19
14:43:11|20435.59
14:43:12|20435.72
14:43:12|20436.87
14:43:13|20436.48
14:43:15|20436.78
14:43:15|20437.19
14:43:17|20436.79
14:43:17|20437.11
14:43:19|20436.15
14:43:20|20435.8
14:43:20|20438.
14:43:22|20437.02
14:43:22|20436.72
14:43:23|20437.24
14:43:25|20436.89
14:43:25|20437.84
14:43:27|20437.22
14:43:28|20437.85
14:43:29|20437.38
14:43:29|20437.96
14:43:30|20437.11
14:43:32|20438.43
14:43:33|20436.8
14:43:33|20436.65
14:43:34|20436.74
14:43:36|20436.64
14:43:36|20436.92
14:43:37|20436.89
14:43:38|20437.12
14:43:39|20437.14
14:43:40|20437.73
14:43:42|20438.
14:43:43|20436.86
14:43:44|20436.74
14:43:45|20437.81
14:43:46|20435.8
14:43:48|20436.78
14:43:49|20437.98
14:43:50|20438.53
14:43:52|20437.87
14:43:53|20437.14
14:43:53|20437.38
14:43:55|20437.25
14:43:55|20436.78
14:43:57|20436.12
14:43:58|20436.12
14:43:58|20440.16
14:44:00|20440.48
14:44:01|20440.56
14:44:02|20440.84
14:44:03|20441.95
14:44:05|20438.
14:44:05|20438.27
14:44:06|20438.19
14:44:08|20438.06
14:44:10|20438.73
14:44:11|20439.55
14:44:12|20438.36
14:44:13|20440.47
14:44:14|20440.02
14:44:15|20439.73
14:44:16|20442.14
14:44:17|20439.94
14:44:18|20441.93
14:44:19|20443.36
14:44:20|20443.2
14:44:21|20442.81
14:44:23|20442.12
14:44:24|20442.37
14:44:24|20442.25
14:44:26|20441.3
14:44:27|20441.92
14:44:28|20442.52
14:44:29|20442.83
14:44:30|20445.31
14:44:31|20447.55
14:44:32|20449.88
14:44:32|20448.95
14:44:34|20449.57
14:44:35|20449.93
14:44:35|20450.25
14:44:37|20450.25
14:44:37|20449.43
14:44:38|20451.67
14:44:39|20452.38
14:44:41|20451.49
14:44:41|20449.75
14:44:43|20447.9
14:44:44|20448.41
14:44:46|20447.27
14:44:47|20447.73
14:44:48|20445.47
14:44:49|20445.29
14:44:50|20445.98
14:44:51|20446.63
14:44:53|20442.95
14:44:53|20443.6
14:44:54|20441.8
14:44:56|20443.2
14:44:57|20443.92
14:44:57|20443.
14:44:59|20443.07
14:44:59|20442.29
14:45:01|20441.77
14:45:02|20441.82
14:45:03|20442.71
14:45:04|20441.89
14:45:05|20442.06
14:45:07|20442.96
14:45:08|20443.07
14:45:08|20443.14
14:45:09|20442.24
14:45:11|20442.7
14:45:12|20443.38
14:45:13|20443.09
14:45:14|20445.34
14:45:15|20444.78
14:45:16|20444.84
14:45:17|20444.97
14:45:19|20446.42
14:45:20|20447.43
14:45:20|20448.61
14:45:22|20448.64
14:45:22|20448.49
14:45:23|20448.02
14:45:24|20447.32
14:45:26|20446.8
14:45:27|20446.37
14:45:28|20448.3
14:45:29|20447.68
14:45:30|20448.15
14:45:31|20448.16
14:45:32|20447.61
14:45:33|20448.03
14:45:34|20448.65
14:45:35|20448.
14:45:36|20449.03
14:45:37|20449.66
14:45:38|20448.52
14:45:39|20448.32
14:45:40|20448.23
14:45:42|20447.07
14:45:42|20447.39
14:45:43|20447.54
14:45:45|20447.23
14:45:47|20448.43
14:45:48|20448.08
14:45:50|20448.93
14:45:51|20448.01
14:45:51|20446.02
14:45:53|20446.64
14:45:55|20447.54
14:45:55|20447.6
14:45:57|20446.71
14:45:58|20446.8
14:45:59|20446.58
14:46:00|20446.57
14:46:01|20446.44
14:46:02|20446.22
14:46:03|20446.39
14:46:04|20447.55
14:46:06|20445.85
14:46:08|20447.15
14:46:09|20448.83
14:46:10|20448.53
14:46:11|20449.14
14:46:12|20449.88
14:46:13|20453.37
14:46:14|20453.03
14:46:15|20451.24
14:46:16|20453.49
14:46:17|20456.
14:46:18|20454.4
14:46:19|20454.4
14:46:20|20454.82
14:46:21|20455.99
14:46:21|20456.63
14:46:23|20455.96
14:46:24|20456.56
14:46:25|20456.51
14:46:25|20455.86
14:46:27|20456.27
14:46:27|20454.89
14:46:29|20455.63
14:46:30|20455.33
14:46:30|20455.95
14:46:32|20455.5
14:46:33|20455.02
14:46:34|20454.5
14:46:35|20455.2
14:46:35|20454.87
14:46:36|20455.89
14:46:38|20455.97
14:46:39|20455.66
14:46:40|20455.14
14:46:41|20454.35
14:46:41|20454.92
14:46:42|20455.58
14:46:44|20455.81
14:46:45|20455.47
14:46:47|20456.37
14:46:47|20455.86
14:46:49|20456.35
14:46:51|20455.38
14:46:51|20453.89
14:46:52|20455.85
14:46:54|20456.37
14:46:56|20454.46
14:46:57|20455.16
14:46:58|20453.39
14:46:59|20451.1
14:46:59|20451.37
14:47:01|20452.5
14:47:02|20450.56
14:47:03|20449.
14:47:04|20449.47
14:47:05|20450.18
14:47:06|20451.72
14:47:07|20451.86
14:47:08|20452.4
14:47:09|20452.12
14:47:10|20452.69
14:47:12|20450.47
14:47:12|20449.48
14:47:14|20449.93
14:47:15|20448.49
14:47:15|20448.71
14:47:16|20447.69
14:47:18|20448.65
14:47:19|20447.44
14:47:20|20447.79
14:47:21|20446.82
14:47:22|20447.54
14:47:23|20447.15
14:47:24|20447.59
14:47:25|20446.03
14:47:26|20445.92
14:47:27|20445.25
14:47:28|20446.45
14:47:29|20446.08
14:47:30|20445.19
14:47:31|20446.08
14:47:32|20447.51
14:47:33|20447.53
14:47:34|20449.61
14:47:35|20448.33
14:47:36|20447.95
14:47:37|20447.56
14:47:38|20448.33
14:47:39|20446.44
14:47:40|20447.94
14:47:41|20447.44
14:47:42|20447.41
14:47:43|20448.25
14:47:45|20448.
14:47:46|20447.
14:47:47|20446.42
14:47:48|20447.13
14:47:49|20446.59
14:47:50|20447.29
14:47:51|20447.83
14:47:52|20447.17
14:47:53|20448.3
14:47:54|20450.28
14:47:55|20449.65
14:47:57|20449.
14:47:58|20448.31
14:47:59|20447.46
14:48:00|20448.86
14:48:01|20448.71
14:48:02|20448.34
14:48:04|20447.81
14:48:05|20446.89
14:48:06|20447.02
14:48:07|20445.75
14:48:07|20445.43
14:48:08|20445.21
14:48:10|20445.83
14:48:11|20444.61
14:48:12|20444.93
14:48:13|20443.94
14:48:14|20444.63
14:48:15|20443.79
14:48:16|20445.24
14:48:17|20445.14
14:48:18|20442.64
14:48:19|20440.13
14:48:20|20439.47
14:48:21|20439.77
14:48:23|20441.67
14:48:23|20441.2
14:48:24|20441.21
14:48:26|20440.46
14:48:27|20438.06
14:48:27|20437.68
14:48:29|20438.69
14:48:30|20440.
14:48:31|20441.58
14:48:31|20442.41
14:48:33|20441.31
14:48:34|20439.42
14:48:35|20439.7
14:48:36|20438.41
14:48:37|20438.48
14:48:38|20439.67
14:48:39|20441.2
14:48:40|20440.99
14:48:41|20442.38
14:48:42|20441.27
14:48:43|20440.64
14:48:44|20441.71
14:48:45|20440.82
14:48:46|20440.48
14:48:47|20440.88
14:48:49|20440.5
14:48:50|20441.47
14:48:52|20441.76
14:48:52|20441.25
14:48:53|20441.52
14:48:54|20439.6
14:48:55|20439.38
14:48:56|20439.52
14:48:57|20441.5
14:48:58|20440.54
14:48:59|20441.93
14:49:01|20439.85
14:49:02|20439.96
14:49:03|20439.91
14:49:04|20440.05
14:49:05|20440.98
14:49:06|20441.67
14:49:08|20443.87
14:49:08|20445.84
14:49:09|20446.46
14:49:10|20444.59
14:49:11|20444.28
14:49:12|20444.
14:49:13|20442.43
14:49:14|20442.73
14:49:15|20442.82
14:49:16|20441.86
14:49:17|20442.58
14:49:18|20443.22
14:49:19|20443.34
14:49:20|20445.77
14:49:21|20446.37
14:49:22|20445.35
14:49:23|20446.35
14:49:24|20447.49
14:49:26|20446.3
14:49:26|20446.9
14:49:27|20446.47
14:49:28|20446.93
14:49:29|20443.8
14:49:30|20446.21
14:49:31|20445.43
14:49:32|20446.48
14:49:33|20446.02
14:49:34|20445.29
14:49:35|20444.96
14:49:36|20446.2
14:49:37|20446.7
14:49:38|20446.63
14:49:39|20446.81
14:49:40|20446.63
14:49:42|20447.37
14:49:42|20446.84
14:49:43|20448.7
14:49:44|20448.7
14:49:45|20448.94
14:49:46|20448.79
14:49:47|20448.34
14:49:48|20449.97
14:49:50|20447.11
14:49:52|20447.32
14:49:53|20447.45
14:49:53|20447.05
14:49:55|20445.34
14:49:55|20446.09
14:49:56|20446.33
14:49:57|20446.18
14:49:58|20444.5
14:50:00|20444.02
14:50:00|20443.86
14:50:01|20444.61
14:50:03|20444.23
14:50:05|20444.19
14:50:06|20443.62
14:50:07|20443.72
14:50:08|20442.93
14:50:09|20443.42
14:50:09|20442.19
14:50:11|20446.37
14:50:12|20446.44
14:50:14|20445.86
14:50:14|20446.07
14:50:15|20445.59
14:50:16|20445.
14:50:17|20444.63
14:50:18|20444.99
14:50:19|20443.12
14:50:20|20444.04
14:50:21|20443.28
14:50:22|20444.04
14:50:23|20443.41
14:50:24|20441.77
14:50:25|20440.53
14:50:26|20440.1
14:50:27|20438.79
14:50:28|20438.6
14:50:29|20438.23
14:50:30|20437.
14:50:31|20437.26
14:50:32|20436.32
14:50:33|20437.51
14:50:34|20437.16
14:50:35|20438.
14:50:36|20437.39
14:50:37|20436.43
14:50:39|20438.56
14:50:40|20437.17
14:50:41|20438.69
14:50:41|20439.11
14:50:43|20437.47
14:50:43|20437.7
14:50:45|20437.74
14:50:45|20437.27
14:50:46|20437.72
14:50:48|20438.38
14:50:49|20438.27
14:50:50|20437.5
14:50:52|20438.
14:50:52|20437.79
14:50:53|20438.77
14:50:54|20436.19
14:50:56|20435.46
14:50:57|20435.14
14:50:58|20437.39
14:50:59|20437.74
14:51:00|20436.46
14:51:01|20436.72
14:51:03|20437.08
14:51:04|20432.01
14:51:05|20431.76
14:51:06|20435.
14:51:07|20438.
14:51:08|20438.58
14:51:10|20438.04
14:51:10|20437.48
14:51:12|20436.5
14:51:13|20436.21
14:51:14|20436.28
14:51:15|20436.75
14:51:16|20437.12
14:51:16|20434.74
14:51:17|20434.65
14:51:19|20435.35
14:51:20|20435.13
14:51:21|20435.19
14:51:22|20435.14
14:51:23|20435.51
14:51:24|20436.04
14:51:25|20435.67
14:51:26|20435.56
14:51:27|20435.91
14:51:27|20435.3
14:51:29|20434.29
14:51:29|20434.67
14:51:30|20434.74
14:51:32|20435.5
14:51:32|20434.74
14:51:34|20434.99
14:51:35|20434.98
14:51:36|20436.01
14:51:37|20435.95
14:51:37|20436.21
14:51:39|20435.14
14:51:39|20435.58
14:51:41|20435.8
14:51:42|20435.36
14:51:43|20435.19
14:51:43|20436.48
14:51:45|20436.1
14:51:46|20438.
14:51:46|20436.78
14:51:48|20436.62
14:51:49|20436.
14:51:50|20437.9
14:51:51|20438.72
14:51:53|20437.26
14:51:54|20437.56
14:51:55|20437.49
14:51:57|20437.35
14:51:58|20436.6
14:52:00|20435.88
14:52:01|20436.91
14:52:02|20435.88
14:52:04|20433.63
14:52:04|20433.64
14:52:06|20434.36
14:52:08|20434.69
14:52:08|20434.29
14:52:09|20434.05
14:52:10|20433.93
14:52:12|20434.27
14:52:13|20433.92
14:52:15|20433.61
14:52:15|20433.37
14:52:17|20433.17
14:52:18|20434.28
14:52:19|20434.56
14:52:20|20434.67
14:52:21|20435.26
14:52:22|20434.62
14:52:23|20434.21
14:52:23|20434.58
14:52:25|20434.62
14:52:26|20434.19
14:52:27|20435.74
14:52:27|20434.38
14:52:29|20434.43
14:52:30|20435.78
14:52:30|20435.
14:52:32|20436.5
14:52:33|20436.96
14:52:34|20437.01
14:52:35|20437.52
14:52:36|20435.97
14:52:37|20436.42
14:52:38|20435.39
14:52:39|20435.01
14:52:40|20436.4
14:52:41|20438.22
14:52:42|20438.25
14:52:43|20437.77
14:52:44|20438.31
14:52:45|20437.43
14:52:46|20437.08
14:52:47|20436.6
14:52:48|20436.92
14:52:49|20436.56
14:52:50|20435.87
14:52:50|20436.6
14:52:53|20436.21
14:52:54|20437.47
14:52:55|20439.22
14:52:57|20438.58
14:52:58|20438.38
14:52:58|20439.04
14:53:00|20438.
14:53:02|20438.02
14:53:03|20437.61
14:53:04|20436.91
14:53:05|20436.23
14:53:06|20437.88
14:53:07|20436.34
14:53:09|20439.65
14:53:10|20439.2
14:53:11|20440.
14:53:12|20439.99
14:53:13|20439.64
14:53:14|20439.61
14:53:15|20440.16
14:53:16|20439.06
14:53:17|20438.99
14:53:19|20439.68
14:53:19|20439.27
14:53:21|20439.65
14:53:21|20439.22
14:53:23|20439.11
14:53:23|20438.94
14:53:25|20439.04
14:53:26|20439.
14:53:27|20439.73
14:53:28|20439.52
14:53:29|20437.42
14:53:29|20439.44
14:53:31|20438.96
14:53:32|20437.31
14:53:33|20437.
14:53:33|20438.
14:53:34|20436.98
14:53:36|20437.03
14:53:37|20436.7
14:53:37|20435.29
14:53:38|20433.87
14:53:40|20433.71
14:53:40|20433.23
14:53:41|20434.8
14:53:43|20432.65
14:53:43|20433.58
14:53:44|20433.56
14:53:46|20433.56
14:53:46|20434.99
14:53:47|20435.06
14:53:48|20434.2
14:53:49|20434.82
14:53:51|20433.1
14:53:52|20434.65
14:53:52|20434.43
14:53:54|20434.01
14:53:56|20433.83
14:53:56|20433.25
14:53:58|20434.1
14:53:59|20434.67
14:54:00|20434.18
14:54:01|20434.3
14:54:02|20434.62
14:54:03|20434.81
14:54:05|20435.19
14:54:06|20435.17
14:54:07|20434.37
14:54:08|20434.44
14:54:09|20435.62
14:54:10|20434.17
14:54:10|20434.23
14:54:12|20436.
14:54:13|20437.58
14:54:15|20436.82
14:54:16|20436.88
14:54:16|20437.32
14:54:18|20438.48
14:54:19|20436.91
14:54:20|20436.98
14:54:22|20437.19
14:54:22|20437.29
14:54:23|20437.45
14:54:25|20438.08
14:54:26|20437.68
14:54:27|20437.14
14:54:28|20437.68
14:54:29|20438.24
14:54:30|20438.25
14:54:31|20438.25
14:54:32|20438.24
14:54:33|20437.76
14:54:34|20437.28
14:54:35|20436.72
14:54:36|20436.77
14:54:37|20435.72
14:54:38|20436.13
14:54:39|20436.64
14:54:40|20437.58
14:54:41|20438.4
14:54:42|20437.32
14:54:43|20437.67
14:54:44|20437.95
14:54:45|20439.06
14:54:46|20438.26
14:54:47|20438.87
14:54:48|20436.16
14:54:49|20436.08
14:54:51|20433.97
14:54:51|20434.22
14:54:52|20435.6
14:54:53|20436.41
14:54:54|20435.89
14:54:56|20436.57
14:54:58|20436.65
14:54:59|20435.93
14:55:00|20436.59
14:55:01|20436.39
14:55:02|20435.77
14:55:04|20435.53
14:55:04|20436.21
14:55:06|20435.34
14:55:07|20433.93
14:55:08|20433.06
14:55:09|20432.25
14:55:10|20432.98
14:55:11|20435.83
14:55:13|20437.06
14:55:13|20436.94
14:55:14|20436.74
14:55:15|20436.85
14:55:16|20436.19
14:55:17|20435.88
14:55:18|20435.91
14:55:20|20435.67
14:55:20|20435.64
14:55:22|20435.79
14:55:22|20435.09
14:55:24|20435.41
14:55:25|20436.04
14:55:26|20436.27
14:55:27|20436.05
14:55:27|20435.82
14:55:29|20434.
14:55:30|20433.11
14:55:31|20433.48
14:55:32|20433.7
14:55:32|20434.9
14:55:34|20435.09
14:55:35|20435.16
14:55:36|20435.24
14:55:37|20435.6
14:55:37|20435.75
14:55:39|20434.66
14:55:40|20435.23
14:55:41|20435.7
14:55:42|20435.69
14:55:43|20435.23
14:55:44|20435.4
14:55:44|20435.15
14:55:46|20435.63
14:55:47|20435.19
14:55:48|20435.73
14:55:49|20435.46
14:55:50|20436.67
14:55:51|20436.78
14:55:51|20437.07
14:55:54|20437.78
14:55:55|20436.78
14:55:56|20437.95
14:55:57|20437.69
14:55:59|20437.92
14:56:00|20437.7
14:56:02|20437.22
14:56:03|20436.59
14:56:04|20438.41
14:56:06|20438.15
14:56:06|20439.2
14:56:07|20438.48
14:56:10|20437.56
14:56:10|20437.67
14:56:11|20438.44
14:56:13|20437.55
14:56:14|20434.71
14:56:16|20434.16
14:56:17|20432.96
14:56:18|20433.42
14:56:19|20434.91
14:56:20|20434.08
14:56:22|20434.59
14:56:23|20434.91
14:56:23|20433.84
14:56:24|20434.46
14:56:25|20434.79
14:56:26|20434.27
14:56:27|20433.57
14:56:28|20433.38
14:56:29|20433.67
14:56:30|20432.77
14:56:31|20432.76
14:56:32|20433.92
14:56:33|20433.95
14:56:34|20434.57
14:56:36|20434.59
14:56:36|20435.22
14:56:37|20434.29
14:56:38|20434.82
14:56:39|20435.07
14:56:40|20435.25
14:56:41|20435.79
14:56:42|20435.24
14:56:44|20435.78
14:56:44|20435.79
14:56:45|20435.03
14:56:46|20435.73
14:56:47|20434.42
14:56:48|20435.65
14:56:49|20436.54
14:56:50|20435.24
14:56:51|20435.36
14:56:52|20435.29
14:56:53|20435.34
14:56:54|20435.95
14:56:56|20435.65
14:56:57|20434.1
14:56:59|20434.33
14:57:00|20434.77
14:57:01|20435.21
14:57:01|20434.51
14:57:03|20435.3
14:57:04|20434.92
14:57:05|20435.64
14:57:06|20435.24
14:57:07|20435.66
14:57:09|20436.22
14:57:10|20436.19
14:57:11|20436.13
14:57:12|20434.82
14:57:14|20434.85
14:57:14|20434.82
14:57:15|20435.
14:57:16|20435.19
14:57:17|20434.4
14:57:18|20435.13
14:57:19|20435.6
14:57:20|20435.31
14:57:21|20435.5
14:57:22|20435.26
14:57:23|20435.7
14:57:24|20434.31
14:57:25|20434.95
14:57:26|20435.61
14:57:27|20436.
14:57:28|20436.12
14:57:29|20435.46
14:57:30|20434.94
14:57:31|20434.12
14:57:33|20434.5
14:57:34|20434.46
14:57:35|20433.83
14:57:36|20432.6
14:57:37|20432.84
14:57:38|20432.97
14:57:38|20433.95
14:57:39|20433.14
14:57:41|20432.58
14:57:42|20433.12
14:57:43|20432.46
14:57:43|20432.78
14:57:45|20432.75
14:57:46|20433.31
14:57:47|20433.74
14:57:48|20433.11
14:57:48|20434.68
14:57:50|20433.9
14:57:51|20434.96
14:57:52|20434.87
14:57:53|20434.98
14:57:54|20434.89
14:57:55|20435.31
14:57:56|20434.32
14:57:57|20433.47
14:57:59|20434.84
14:58:00|20434.1
14:58:01|20434.32
14:58:02|20434.12
14:58:03|20434.06
14:58:04|20434.34
14:58:05|20434.15
14:58:06|20435.
14:58:07|20434.74
14:58:09|20439.59
14:58:10|20439.65
14:58:11|20439.69
14:58:12|20439.19
14:58:13|20437.83
14:58:13|20436.78
14:58:14|20435.38
14:58:16|20436.01
14:58:17|20435.71
14:58:17|20435.9
14:58:18|20435.38
14:58:20|20435.69
14:58:21|20436.55
14:58:22|20436.5
14:58:23|20436.75
14:58:24|20437.95
14:58:26|20437.69
14:58:26|20437.28
14:58:27|20437.28
14:58:28|20436.39
14:58:30|20435.05
14:58:31|20435.41
14:58:31|20434.65
14:58:33|20440.
14:58:34|20439.8
14:58:35|20440.18
14:58:36|20439.76
14:58:37|20438.56
14:58:38|20438.23
14:58:38|20438.17
14:58:40|20438.52
14:58:40|20438.09
14:58:42|20437.66
14:58:43|20437.68
14:58:44|20437.5
14:58:44|20438.24
14:58:45|20437.82
14:58:46|20438.19
14:58:48|20437.52
14:58:48|20439.52
14:58:49|20440.51
14:58:50|20444.57
14:58:51|20442.79
14:58:52|20442.79
14:58:53|20442.97
14:58:54|20442.08
14:58:56|20442.43
14:58:56|20441.09
14:58:58|20441.6
14:58:59|20441.31
14:59:00|20441.17
14:59:01|20442.67
14:59:03|20442.84
14:59:03|20442.67
14:59:05|20438.95
14:59:05|20438.59
14:59:07|20438.81
14:59:09|20437.14
14:59:10|20436.28
14:59:11|20435.7
14:59:12|20435.66
14:59:13|20435.44
14:59:14|20434.
14:59:15|20433.61
14:59:16|20432.2
14:59:17|20432.72
14:59:18|20432.71
14:59:19|20432.37
14:59:20|20432.45
14:59:21|20433.69
14:59:22|20432.96
14:59:24|20432.04
14:59:24|20433.19
14:59:26|20432.48
14:59:27|20432.45
14:59:28|20432.3
14:59:29|20432.29
14:59:30|20431.84
14:59:31|20431.44
14:59:32|20431.98
14:59:33|20432.99
14:59:34|20431.93
14:59:34|20431.39
14:59:36|20431.87
14:59:36|20431.62
14:59:37|20431.15
14:59:39|20432.03
14:59:40|20432.69
14:59:40|20432.33
14:59:41|20432.74
14:59:43|20431.96
14:59:43|20432.26
14:59:44|20432.36
14:59:45|20431.52
14:59:47|20432.35
14:59:48|20432.5
14:59:49|20432.11
14:59:50|20431.65
14:59:50|20430.57
14:59:51|20431.07
14:59:52|20430.77
14:59:53|20431.57
14:59:55|20432.65
14:59:56|20431.92
14:59:57|20432.3
14:59:58|20432.65
14:59:59|20431.7
15:00:01|20434.58
15:00:02|20434.23
15:00:03|20433.67
15:00:05|20434.76
15:00:06|20434.44
15:00:08|20433.29
15:00:09|20432.61
15:00:09|20432.63
15:00:11|20433.73
15:00:11|20432.89
15:00:13|20432.79
15:00:14|20433.72
15:00:15|20432.4
15:00:17|20432.74
15:00:18|20432.36
15:00:19|20433.24
15:00:20|20433.1
15:00:20|20434.66
15:00:21|20435.12
15:00:23|20433.65
15:00:23|20433.24
15:00:24|20433.76
15:00:26|20433.52
15:00:26|20434.62
15:00:27|20435.37
15:00:28|20435.13
15:00:30|20434.12
15:00:30|20433.55
15:00:32|20435.08
15:00:33|20435.2
15:00:33|20434.45
15:00:35|20434.14
15:00:35|20434.07
15:00:37|20434.76
15:00:38|20435.23
15:00:38|20435.63
15:00:40|20434.41
15:00:41|20434.61
15:00:42|20435.11
15:00:42|20435.22
15:00:43|20435.61
15:00:45|20436.11
15:00:45|20435.64
15:00:46|20436.03
15:00:47|20436.59
15:00:48|20435.76
15:00:49|20434.98
15:00:50|20435.45
15:00:51|20435.43
15:00:53|20435.37
15:00:53|20434.43
15:00:54|20433.63
15:00:56|20433.83
15:00:56|20435.36
15:00:57|20435.39
15:00:59|20435.36
15:00:59|20434.49
15:01:01|20435.23
15:01:03|20435.7
15:01:04|20434.67
15:01:06|20432.8
15:01:07|20433.61
15:01:08|20429.7
15:01:09|20430.08
15:01:10|20428.71
15:01:12|20429.2
15:01:12|20429.21
15:01:14|20429.48
15:01:15|20429.35
15:01:16|20429.51
15:01:17|20430.24
15:01:18|20430.3
15:01:19|20429.97
15:01:20|20429.76
15:01:21|20430.
15:01:22|20428.98
15:01:23|20429.77
15:01:24|20429.97
15:01:25|20429.99
15:01:26|20429.75
15:01:27|20429.52
15:01:28|20429.
15:01:29|20430.66
15:01:30|20431.28
15:01:31|20430.93
15:01:32|20432.15
15:01:33|20430.66
15:01:34|20430.93
15:01:35|20429.88
15:01:36|20430.
15:01:37|20430.46
15:01:38|20430.84
15:01:39|20429.43
15:01:40|20429.27
15:01:41|20429.44
15:01:42|20429.47
15:01:43|20428.66
15:01:44|20429.85
15:01:45|20430.19
15:01:46|20430.55
15:01:47|20429.87
15:01:48|20431.16
15:01:49|20429.97
15:01:50|20429.99
15:01:51|20431.17
15:01:52|20430.
15:01:53|20429.69
15:01:54|20430.37
15:01:55|20430.01
15:01:56|20428.92
15:01:57|20428.38
15:01:58|20428.45
15:01:59|20426.75
15:02:01|20426.82
15:02:02|20427.88
15:02:03|20428.65
15:02:05|20428.11
15:02:06|20429.76
15:02:07|20428.6
15:02:08|20428.85
15:02:09|20427.3
15:02:10|20428.29
15:02:11|20427.93
15:02:13|20426.78
15:02:13|20427.81
15:02:14|20427.7
15:02:15|20426.98
15:02:16|20426.54
15:02:17|20427.51
15:02:18|20427.18
15:02:19|20427.24
15:02:20|20428.15
15:02:21|20428.22
15:02:22|20427.69
15:02:23|20428.33
15:02:24|20427.94
15:02:25|20428.92
15:02:26|20429.46
15:02:27|20428.93
15:02:28|20428.63
15:02:29|20428.74
15:02:30|20429.3
15:02:31|20428.77
15:02:32|20428.75
15:02:33|20427.84
15:02:34|20426.67
15:02:35|20426.93
15:02:36|20426.82
15:02:37|20426.8
15:02:38|20426.84
15:02:39|20426.82
15:02:40|20426.69
15:02:41|20427.15
15:02:42|20426.9
15:02:43|20427.98
15:02:44|20428.13
15:02:45|20427.02
15:02:46|20427.
15:02:47|20427.
15:02:49|20427.96
15:02:50|20427.35
15:02:51|20427.39
15:02:52|20427.71
15:02:53|20427.42
15:02:54|20427.13
15:02:55|20426.8
15:02:56|20426.63
15:02:57|20426.05
15:02:58|20425.91
15:02:59|20426.85
15:03:00|20427.08
15:03:01|20427.79
15:03:03|20428.21
15:03:04|20427.37
15:03:06|20427.55
15:03:06|20427.83
15:03:07|20425.96
15:03:08|20426.95
15:03:10|20426.53
15:03:11|20427.3
15:03:12|20426.
15:03:13|20426.
15:03:14|20425.56
15:03:15|20426.36
15:03:16|20426.
15:03:17|20426.05
15:03:18|20426.45
15:03:19|20426.
15:03:20|20426.
15:03:22|20425.44
15:03:23|20424.84
15:03:23|20425.48
15:03:25|20425.66
15:03:26|20426.09
15:03:27|20426.09
15:03:27|20426.26
15:03:29|20427.08
15:03:30|20426.26
15:03:30|20426.9
15:03:31|20426.88
15:03:33|20425.53
15:03:34|20426.71
15:03:35|20427.68
15:03:36|20428.78
15:03:37|20427.3
15:03:38|20427.56
15:03:39|20426.8
15:03:40|20427.96
15:03:41|20426.68
15:03:42|20425.01
15:03:43|20423.21
15:03:44|20421.67
15:03:45|20422.47
15:03:47|20422.96
15:03:48|20422.27
15:03:49|20422.
15:03:50|20420.75
15:03:51|20421.8
15:03:52|20421.83
15:03:52|20422.19
15:03:54|20421.52
15:03:54|20422.62
15:03:56|20422.55
15:03:56|20421.93
15:03:58|20421.94
15:03:59|20422.54
15:04:00|20423.05
15:04:01|20425.45
15:04:03|20425.9
15:04:04|20424.36
15:04:06|20422.41
15:04:06|20422.9
15:04:07|20422.43
15:04:08|20424.06
15:04:09|20422.45
15:04:11|20423.04
15:04:12|20422.77
15:04:13|20422.93
15:04:14|20424.31
15:04:15|20423.65
15:04:16|20423.06
15:04:17|20422.47
15:04:18|20422.01
15:04:19|20421.19
15:04:20|20421.82
15:04:22|20422.23
15:04:22|20421.82
15:04:23|20421.6
15:04:24|20422.04
15:04:25|20422.55
15:04:26|20421.53
15:04:27|20421.85
15:04:29|20421.55
15:04:30|20422.05
15:04:31|20423.1
15:04:32|20423.12
15:04:34|20421.82
15:04:34|20422.3
15:04:35|20424.26
15:04:37|20423.59
15:04:38|20423.56
15:04:39|20422.65
15:04:40|20423.27
15:04:41|20422.79
15:04:43|20423.04
15:04:43|20423.15
15:04:44|20422.
15:04:45|20422.47
15:04:46|20422.89
15:04:47|20422.08
15:04:48|20422.68
15:04:50|20421.61
15:04:51|20421.09
15:04:52|20420.45
15:04:52|20421.08
15:04:53|20421.9
15:04:55|20416.8
15:04:56|20416.12
15:04:57|20415.05
15:04:58|20415.19
15:04:59|20415.44
15:05:00|20415.48
15:05:01|20415.
15:05:02|20415.58
15:05:03|20416.58
15:05:05|20416.78
15:05:06|20417.5
15:05:06|20417.16
15:05:08|20417.46
15:05:09|20417.72
15:05:10|20417.73
15:05:11|20420.5
15:05:13|20422.4
15:05:14|20422.48
15:05:15|20423.43
15:05:16|20423.28
15:05:17|20423.35
15:05:18|20423.21
15:05:19|20422.36
15:05:20|20423.84
15:05:21|20424.81
15:05:22|20423.7
15:05:23|20424.87
15:05:24|20424.72
15:05:25|20424.03
15:05:26|20424.23
15:05:27|20425.
15:05:27|20423.73
15:05:28|20424.35
15:05:30|20424.12
15:05:31|20424.71
15:05:32|20423.94
15:05:33|20423.58
15:05:34|20423.94
15:05:35|20424.05
15:05:36|20423.82
15:05:37|20420.78
15:05:38|20420.34
15:05:39|20420.56
15:05:40|20419.56
15:05:41|20419.26
15:05:42|20419.84
15:05:43|20419.21
15:05:44|20419.72
15:05:45|20420.99
15:05:46|20419.33
15:05:47|20419.
15:05:48|20418.61
15:05:49|20419.9
15:05:50|20420.27
15:05:51|20419.75
15:05:52|20416.53
15:05:53|20416.06
15:05:54|20417.18
15:05:54|20417.33
15:05:56|20418.43
15:05:57|20419.2
15:05:58|20416.4
15:05:59|20416.9
15:06:00|20416.66
15:06:01|20417.23
15:06:01|20417.3
15:06:03|20416.9
15:06:03|20416.26
15:06:06|20416.18
15:06:07|20416.22
15:06:09|20416.58
15:06:10|20417.78
15:06:12|20417.6
15:06:13|20416.43
15:06:14|20417.1
15:06:15|20417.41
15:06:16|20416.87
15:06:18|20417.86
15:06:19|20417.41
15:06:20|20417.35
15:06:20|20415.91
15:06:22|20416.69
15:06:23|20416.23
15:06:24|20417.41
15:06:26|20417.64
15:06:27|20417.12
15:06:28|20418.01
15:06:28|20418.46
15:06:30|20417.22
15:06:30|20417.34
15:06:31|20415.49
15:06:33|20416.49
15:06:34|20417.38
15:06:35|20416.7
15:06:36|20417.52
15:06:36|20417.65
15:06:38|20416.79
15:06:38|20416.6
15:06:40|20416.39
15:06:41|20415.97
15:06:42|20416.51
15:06:43|20416.2
15:06:44|20416.98
15:06:45|20416.98
15:06:46|20416.25
15:06:47|20416.99
15:06:48|20416.19
15:06:49|20416.2
15:06:50|20415.69
15:06:51|20416.13
15:06:52|20417.73
15:06:53|20417.09
15:06:54|20416.6
15:06:55|20418.55
15:06:56|20418.84
15:06:57|20420.16
15:06:58|20420.2
15:06:59|20420.18
15:07:00|20419.57
15:07:01|20419.58
15:07:02|20419.03
15:07:03|20419.48
15:07:04|20420.22
15:07:05|20419.94
15:07:07|20420.13
15:07:08|20418.53
15:07:09|20418.71
15:07:09|20418.6
15:07:11|20417.65
15:07:12|20417.81
15:07:13|20418.85
15:07:14|20418.5
15:07:15|20418.16
15:07:16|20418.24
15:07:17|20417.94
15:07:18|20417.98
15:07:19|20419.27
15:07:20|20418.34
15:07:21|20418.86
15:07:22|20418.76
15:07:23|20419.24
15:07:24|20418.94
15:07:25|20418.13
15:07:26|20418.82
15:07:28|20419.03
15:07:28|20419.85
15:07:29|20421.55
15:07:31|20420.31
15:07:32|20420.14
15:07:33|20420.81
15:07:34|20420.68
15:07:35|20420.11
15:07:36|20419.96
15:07:36|20420.95
15:07:37|20419.87
15:07:39|20421.31
15:07:40|20420.99
15:07:41|20421.18
15:07:42|20420.7
15:07:43|20420.72
15:07:44|20420.46
15:07:45|20420.12
15:07:46|20420.62
15:07:47|20422.05
15:07:48|20423.14
15:07:49|20422.41
15:07:50|20421.01
15:07:51|20422.51
15:07:52|20421.4
15:07:53|20421.56
15:07:54|20421.43
15:07:55|20421.38
15:07:56|20422.17
15:07:57|20421.39
15:07:58|20422.54
15:07:59|20421.77
15:08:00|20421.64
15:08:01|20422.4
15:08:02|20422.18
15:08:03|20421.79
15:08:04|20422.16
15:08:05|20420.36
15:08:06|20419.16
15:08:08|20419.28
15:08:09|20419.56
15:08:11|20418.97
15:08:12|20418.35
15:08:13|20417.62
15:08:13|20417.61
15:08:14|20419.58
15:08:17|20418.85
15:08:17|20419.34
15:08:18|20418.74
15:08:20|20418.34
15:08:20|20418.34
15:08:21|20419.25
15:08:22|20417.5
15:08:23|20418.11
15:08:24|20418.49
15:08:26|20418.39
15:08:26|20418.78
15:08:28|20417.97
15:08:29|20418.93
15:08:30|20419.06
15:08:31|20418.11
15:08:32|20417.25
15:08:34|20416.86
15:08:35|20417.39
15:08:36|20417.66
15:08:37|20417.85
15:08:38|20423.06
15:08:38|20423.73
15:08:40|20423.1
15:08:40|20422.78
15:08:42|20423.98
15:08:42|20421.84
15:08:44|20418.24
15:08:45|20417.93
15:08:46|20417.94
15:08:47|20417.17
15:08:48|20416.68
15:08:49|20417.91
15:08:50|20417.28
15:08:51|20417.43
15:08:52|20415.3
15:08:53|20415.9
15:08:54|20416.38
15:08:55|20415.89
15:08:56|20416.18
15:08:57|20416.21
15:08:58|20415.81
15:08:59|20415.94
15:09:00|20416.24
15:09:01|20416.24
15:09:02|20415.
15:09:03|20415.48
15:09:04|20416.5
15:09:05|20417.44
15:09:06|20417.31
15:09:07|20416.69
15:09:09|20417.6
15:09:10|20415.97
15:09:12|20416.15
15:09:12|20416.86
15:09:14|20417.72
15:09:15|20417.87
15:09:16|20417.85
15:09:16|20416.75
15:09:18|20417.33
15:09:19|20417.49
15:09:21|20417.12
15:09:21|20416.74
15:09:22|20416.58
15:09:23|20416.86
15:09:24|20417.25
15:09:26|20416.99
15:09:27|20417.1
15:09:27|20418.54
15:09:29|20418.93
15:09:31|20420.08
15:09:31|20420.84
15:09:32|20420.46
15:09:33|20420.3
15:09:35|20419.49
15:09:35|20419.6
15:09:37|20420.15
15:09:38|20420.28
15:09:39|20420.14
15:09:40|20420.59
15:09:41|20419.56
15:09:42|20420.28
15:09:43|20419.23
15:09:44|20418.88
15:09:45|20419.48
15:09:45|20420.33
15:09:47|20420.04
15:09:48|20424.81
15:09:49|20424.04
15:09:50|20424.51
15:09:51|20424.44
15:09:52|20424.64
15:09:54|20422.05
15:09:54|20422.08
15:09:55|20422.35
15:09:56|20423.02
15:09:57|20421.98
15:09:58|20423.16
15:09:59|20422.64
15:10:01|20421.33
15:10:02|20421.29
15:10:03|20421.37
15:10:04|20419.87
15:10:05|20419.31
15:10:06|20420.58
15:10:08|20420.51
15:10:08|20420.46
15:10:10|20420.9
15:10:12|20420.9
15:10:12|20420.6
15:10:14|20418.75
15:10:15|20419.27
15:10:17|20418.22
15:10:17|20417.
15:10:18|20416.15
15:10:20|20416.28
15:10:21|20416.25
15:10:22|20416.33
15:10:24|20416.95
15:10:24|20415.25
15:10:26|20414.8
15:10:26|20415.49
15:10:28|20415.16
15:10:29|20414.38
15:10:30|20415.87
15:10:31|20415.8
15:10:32|20416.09
15:10:33|20415.23
15:10:34|20416.2
15:10:35|20417.71
15:10:36|20417.04
15:10:37|20417.05
15:10:38|20416.
15:10:39|20415.73
15:10:40|20416.22
15:10:41|20415.95
15:10:42|20414.68
15:10:43|20415.73
15:10:44|20415.75
15:10:45|20414.77
15:10:46|20415.33
15:10:47|20414.58
15:10:48|20414.54
15:10:49|20414.97
15:10:50|20414.19
15:10:51|20414.72
15:10:52|20415.91
15:10:54|20415.62
15:10:54|20414.51
15:10:55|20415.08
15:10:56|20415.34
15:10:57|20415.69
15:10:58|20414.77
15:10:59|20414.17
15:11:00|20413.84
15:11:01|20415.37
15:11:02|20414.15
15:11:03|20413.74
15:11:04|20414.29
15:11:05|20412.16
15:11:06|20412.66
15:11:07|20412.98
15:11:08|20411.77
15:11:10|20411.44
15:11:12|20412.22
15:11:13|20412.48
15:11:14|20412.53
15:11:16|20412.96
15:11:17|20414.3
15:11:19|20415.24
15:11:19|20413.89
15:11:20|20414.09
15:11:21|20414.06
15:11:22|20412.59
15:11:23|20412.95
15:11:24|20413.48
15:11:25|20413.52
15:11:26|20414.68
15:11:27|20414.82
15:11:28|20413.36
15:11:29|20413.43
15:11:30|20413.82
15:11:31|20413.12
15:11:32|20412.87
15:11:33|20413.66
15:11:34|20414.75
15:11:35|20415.33
15:11:36|20414.68
15:11:37|20414.7
15:11:38|20413.83
15:11:39|20414.27
15:11:40|20414.45
15:11:42|20414.99
15:11:42|20414.99
15:11:43|20414.45
15:11:45|20414.17
15:11:46|20414.4
15:11:47|20414.44
15:11:48|20413.91
15:11:49|20414.38
15:11:49|20414.34
15:11:51|20414.69
15:11:52|20414.69
15:11:53|20415.06
15:11:54|20415.28
15:11:55|20414.79
15:11:56|20414.98
15:11:56|20414.55
15:11:58|20415.69
15:11:58|20416.46
15:12:00|20415.97
15:12:00|20416.79
15:12:02|20415.59
15:12:03|20416.01
15:12:04|20416.48
15:12:05|20416.68
15:12:05|20416.41
15:12:07|20417.11
15:12:08|20417.7
15:12:09|20417.99
15:12:10|20417.23
15:12:12|20417.23
15:12:13|20418.91
15:12:15|20419.
15:12:15|20418.02
15:12:16|20418.2
15:12:17|20416.97
15:12:18|20418.01
15:12:19|20417.12
15:12:21|20417.96
15:12:22|20417.51
15:12:23|20418.24
15:12:24|20418.73
15:12:25|20419.17
15:12:26|20419.92
15:12:27|20419.45
15:12:28|20419.82
15:12:29|20418.81
15:12:30|20419.25
15:12:31|20420.33
15:12:32|20420.3
15:12:33|20420.5
15:12:34|20419.9
15:12:35|20419.54
15:12:35|20418.64
15:12:37|20416.44
15:12:37|20416.76
15:12:39|20416.87
15:12:40|20415.98
15:12:41|20416.85
15:12:42|20417.69
15:12:43|20417.27
15:12:44|20416.82
15:12:45|20416.98
15:12:46|20416.97
15:12:47|20416.76
15:12:48|20415.73
15:12:49|20416.76
15:12:50|20416.25
15:12:51|20417.09
15:12:52|20417.69
15:12:53|20417.81
15:12:54|20416.06
15:12:55|20415.69
15:12:56|20414.3
15:12:57|20413.94
15:12:58|20413.63
15:12:59|20411.69
15:13:01|20410.78
15:13:02|20410.78
15:13:03|20410.09
15:13:04|20409.97
15:13:05|20410.43
15:13:06|20409.73
15:13:07|20409.34
15:13:08|20409.73
15:13:09|20408.85
15:13:10|20408.2
15:13:12|20408.62
15:13:13|20408.8
15:13:15|20408.79
15:13:16|20409.56
15:13:17|20409.56
15:13:19|20410.53
15:13:20|20407.92
15:13:21|20408.75
15:13:23|20408.79
15:13:24|20410.39
15:13:25|20410.26
15:13:26|20410.36
15:13:27|20410.33
15:13:28|20410.28
15:13:29|20409.08
15:13:30|20406.98
15:13:31|20406.72
15:13:32|20407.34
15:13:33|20407.5
15:13:34|20407.
15:13:35|20407.04
15:13:36|20406.41
15:13:37|20406.69
15:13:38|20407.51
15:13:39|20406.44
15:13:40|20407.06
15:13:41|20407.12
15:13:43|20407.31
15:13:44|20402.73
15:13:45|20403.28
15:13:46|20403.14
15:13:47|20402.85
15:13:48|20402.7
15:13:50|20402.64
15:13:51|20402.35
15:13:52|20402.53
15:13:53|20404.11
15:13:54|20401.97
15:13:55|20406.04
15:13:56|20406.07
15:13:57|20406.04
15:13:58|20407.65
15:13:59|20406.32
15:14:00|20407.29
15:14:01|20407.78
15:14:02|20406.86
15:14:03|20408.14
15:14:04|20409.15
15:14:05|20409.51
15:14:06|20408.6
15:14:07|20408.83
15:14:08|20408.77
15:14:09|20407.72
15:14:10|20408.39
15:14:11|20407.6
15:14:12|20408.2
15:14:13|20408.8
15:14:14|20408.48
15:14:16|20407.52
15:14:16|20408.2
15:14:18|20407.2
15:14:19|20407.49
15:14:20|20408.41
15:14:21|20408.47
15:14:22|20408.09
15:14:23|20408.87
15:14:24|20408.74
15:14:25|20409.33
15:14:26|20408.48
15:14:27|20409.92
15:14:29|20409.18
15:14:29|20408.21
15:14:30|20408.46
15:14:31|20408.79
15:14:32|20409.44
15:14:34|20409.47
15:14:36|20409.05
15:14:36|20409.02
15:14:37|20409.54
15:14:39|20409.78
15:14:40|20410.7
15:14:41|20411.1
15:14:42|20412.25
15:14:43|20411.97
15:14:44|20412.27
15:14:45|20411.58
15:14:46|20411.32
15:14:46|20411.86
15:14:49|20411.01
15:14:49|20411.52
15:14:50|20411.39
15:14:51|20410.92
15:14:52|20411.74
15:14:54|20411.01
15:14:55|20410.06
15:14:57|20407.11
15:14:57|20406.59
15:14:58|20408.18
15:14:59|20407.64
15:15:00|20406.55
15:15:01|20405.34
15:15:02|20405.85
15:15:03|20405.33
15:15:04|20406.02
15:15:05|20406.19
15:15:07|20406.22
15:15:08|20407.2
15:15:09|20406.8
15:15:10|20406.17
15:15:11|20406.39
15:15:12|20404.78
15:15:13|20405.46
15:15:15|20407.77
15:15:16|20408.63
15:15:17|20409.52
15:15:18|20409.37
15:15:19|20409.26
15:15:20|20409.15
15:15:21|20408.83
15:15:22|20408.35
15:15:24|20407.29
15:15:25|20408.7
15:15:26|20408.68
15:15:27|20409.74
15:15:28|20409.46
15:15:29|20410.06
15:15:30|20410.92
15:15:32|20410.12
15:15:33|20411.02
15:15:34|20410.36
15:15:35|20410.41
15:15:36|20410.73
15:15:37|20409.71
15:15:38|20409.71
15:15:39|20409.72
15:15:40|20410.04
15:15:41|20410.88
15:15:42|20410.85
15:15:43|20410.82
15:15:44|20409.51
15:15:45|20410.51
15:15:46|20410.43
15:15:47|20410.47
15:15:48|20409.73
15:15:49|20409.04
15:15:50|20409.88
15:15:51|20409.09
15:15:52|20409.46
15:15:53|20410.96
15:15:54|20410.54
15:15:55|20409.95
15:15:56|20410.32
15:15:57|20409.98
15:15:58|20410.21
15:15:59|20409.77
15:16:00|20409.78
15:16:01|20409.91
15:16:02|20410.16
15:16:03|20410.18
15:16:04|20410.49
15:16:05|20410.54
15:16:06|20410.93
15:16:07|20409.25
15:16:08|20410.62
15:16:09|20411.52
15:16:10|20410.47
15:16:11|20410.46
15:16:13|20411.29
15:16:14|20410.92
15:16:15|20410.19
15:16:17|20410.62
15:16:18|20410.88
15:16:19|20409.85
15:16:21|20409.56
15:16:22|20407.77
15:16:23|20407.46
15:16:24|20407.26
15:16:25|20406.45
15:16:26|20406.09
15:16:27|20406.6
15:16:28|20406.89
15:16:29|20406.77
15:16:30|20406.84
15:16:31|20406.34
15:16:32|20406.19
15:16:33|20405.98
15:16:34|20405.74
15:16:35|20406.11
15:16:36|20406.32
15:16:37|20406.81
15:16:38|20406.8
15:16:39|20407.32
15:16:40|20406.97
15:16:42|20406.94
15:16:43|20406.71
15:16:44|20406.9
15:16:45|20407.
15:16:46|20405.91
15:16:47|20405.27
15:16:48|20405.
15:16:49|20405.27
15:16:50|20404.43
15:16:51|20404.44
15:16:52|20404.11
15:16:53|20404.18
15:16:54|20404.52
15:16:55|20405.37
15:16:56|20404.91
15:16:57|20405.27
15:16:58|20405.38
15:16:59|20405.3
15:17:00|20405.27
15:17:01|20405.01
15:17:02|20404.09
15:17:03|20403.63
15:17:04|20403.95
15:17:05|20403.98
15:17:06|20404.37
15:17:07|20404.7
15:17:08|20404.96
15:17:09|20403.5
15:17:10|20405.
15:17:11|20403.06
15:17:12|20404.04
15:17:13|20404.14
15:17:14|20405.24
15:17:15|20405.2
15:17:16|20408.56
15:17:17|20407.72
15:17:19|20407.31
15:17:20|20407.72
15:17:21|20407.29
15:17:22|20406.49
15:17:23|20405.59
15:17:24|20406.1
15:17:26|20406.07
15:17:27|20406.27
15:17:28|20406.45
15:17:30|20406.8
15:17:31|20405.04
15:17:32|20405.4
15:17:33|20404.92
15:17:34|20404.
15:17:35|20404.91
15:17:36|20404.61
15:17:37|20404.62
15:17:38|20404.58
15:17:39|20404.82
15:17:40|20405.
15:17:41|20405.11
15:17:42|20405.41
15:17:43|20405.01
15:17:44|20404.68
15:17:45|20404.87
15:17:46|20405.19
15:17:47|20405.53
15:17:48|20404.82
15:17:49|20404.48
15:17:50|20405.39
15:17:51|20405.37
15:17:52|20404.6
15:17:53|20405.57
15:17:54|20404.77
15:17:55|20404.3
15:17:56|20405.77
15:17:57|20405.9
15:17:58|20405.13
15:17:59|20404.95
15:18:00|20405.58
15:18:01|20404.84
15:18:03|20401.77
15:18:03|20402.83
15:18:04|20402.75
15:18:05|20402.47
15:18:06|20401.93
15:18:07|20401.48
15:18:09|20402.16
15:18:09|20402.69
15:18:10|20402.03
15:18:11|20401.41
15:18:12|20402.5
15:18:14|20401.67
15:18:14|20400.79
15:18:15|20401.97
15:18:16|20402.42
15:18:17|20401.65
15:18:19|20404.61
15:18:21|20405.8
15:18:21|20404.97
15:18:22|20405.03
15:18:23|20406.09
15:18:25|20405.89
15:18:25|20405.35
15:18:26|20407.28
15:18:27|20407.01
15:18:29|20408.37
15:18:30|20408.06
15:18:31|20407.41
15:18:33|20407.89
15:18:33|20406.92
15:18:34|20407.4
15:18:35|20407.14
15:18:36|20407.84
15:18:37|20407.29
15:18:39|20406.88
15:18:41|20407.86
15:18:41|20411.69
15:18:42|20411.94
15:18:43|20411.97
15:18:44|20416.87
15:18:45|20418.15
15:18:46|20417.94
15:18:47|20416.22
15:18:48|20416.92
15:18:49|20415.05
15:18:50|20415.41
15:18:51|20415.86
15:18:52|20415.67
15:18:53|20413.75
15:18:54|20414.5
15:18:55|20415.42
15:18:56|20415.38
15:18:57|20416.16
15:18:58|20417.07
15:18:59|20415.57
15:19:00|20415.56
15:19:01|20417.6
15:19:02|20418.16
15:19:03|20416.96
15:19:04|20417.46
15:19:05|20418.23
15:19:06|20417.87
15:19:07|20418.06
15:19:08|20418.09
15:19:09|20420.99
15:19:10|20422.4
15:19:11|20422.09
15:19:12|20421.22
15:19:13|20419.63
15:19:14|20420.62
15:19:15|20420.6
15:19:16|20420.96
15:19:18|20419.85
15:19:20|20419.37
15:19:21|20417.23
15:19:23|20416.39
15:19:23|20418.72
15:19:25|20418.17
15:19:26|20417.85
15:19:28|20420.
15:19:29|20418.66
15:19:30|20418.94
15:19:31|20418.34
15:19:32|20418.38
15:19:33|20418.65
15:19:35|20418.42
15:19:36|20418.83
15:19:37|20419.
15:19:38|20417.81
15:19:38|20417.13
15:19:40|20418.4
15:19:41|20419.82
15:19:42|20420.86
15:19:42|20421.15
15:19:43|20420.72
15:19:45|20420.7
15:19:45|20421.76
15:19:46|20421.42
15:19:47|20421.79
15:19:49|20422.46
15:19:50|20423.2
15:19:50|20423.16
15:19:52|20423.25
15:19:52|20422.78
15:19:54|20422.9
15:19:55|20421.98
15:19:55|20421.48
15:19:57|20421.69
15:19:58|20422.82
15:19:59|20423.41
15:20:00|20423.02
15:20:01|20423.22
15:20:02|20423.54
15:20:03|20423.2
15:20:04|20421.74
15:20:05|20421.47
15:20:06|20421.37
15:20:07|20419.51
15:20:08|20419.62
15:20:09|20419.57
15:20:10|20419.15
15:20:11|20418.21
15:20:12|20418.57
15:20:13|20419.67
15:20:14|20420.53
15:20:15|20421.09
15:20:16|20420.2
15:20:17|20419.18
15:20:18|20417.93
15:20:20|20418.74
15:20:21|20418.62
15:20:23|20418.22
15:20:24|20418.83
15:20:24|20418.95
15:20:26|20419.29
15:20:27|20419.11
15:20:28|20419.05
15:20:29|20419.34
15:20:30|20419.62
15:20:31|20419.47
15:20:33|20419.25
15:20:34|20418.1
15:20:35|20417.34
15:20:36|20418.89
15:20:37|20419.08
15:20:38|20419.45
15:20:40|20418.75
15:20:40|20419.56
15:20:42|20419.41
15:20:43|20418.58
15:20:43|20419.01
15:20:45|20419.36
15:20:46|20419.3
15:20:47|20419.47
15:20:48|20418.91
15:20:49|20418.92
15:20:50|20419.62
15:20:51|20418.33
15:20:52|20419.5
15:20:52|20419.45
15:20:54|20419.
15:20:54|20418.95
15:20:55|20418.8
15:20:56|20419.11
15:20:58|20418.5
15:20:58|20418.29
15:20:59|20417.86
15:21:00|20418.92
15:21:02|20418.51
15:21:03|20419.59
15:21:03|20418.46
15:21:04|20418.47
15:21:05|20418.92
15:21:06|20418.15
15:21:08|20416.02
15:21:08|20416.24
15:21:10|20416.22
15:21:11|20415.98
15:21:12|20416.84
15:21:13|20416.45
15:21:13|20415.79
15:21:15|20415.79
15:21:16|20416.48
15:21:17|20416.09
15:21:18|20415.74
15:21:19|20415.78
15:21:21|20416.18
15:21:22|20416.53
15:21:24|20416.06
15:21:25|20416.07
15:21:26|20415.79
15:21:27|20416.39
15:21:28|20416.83
15:21:29|20415.99
15:21:31|20416.51
15:21:32|20416.2
15:21:33|20416.51
15:21:34|20416.55
15:21:36|20416.06
15:21:36|20416.06
15:21:37|20416.09
15:21:38|20416.59
15:21:39|20416.24
15:21:40|20416.67
15:21:41|20415.79
15:21:42|20414.91
15:21:43|20411.97
15:21:44|20412.2
15:21:46|20411.46
15:21:47|20410.49
15:21:49|20411.84
15:21:49|20411.94
15:21:51|20412.46
15:21:52|20412.47
15:21:53|20412.44
15:21:54|20412.38
15:21:55|20412.76
15:21:56|20412.63
15:21:56|20411.89
15:21:57|20412.05
15:21:59|20416.17
15:22:00|20414.99
15:22:01|20415.4
15:22:03|20414.57
15:22:03|20414.23
15:22:04|20415.55
15:22:05|20416.1
15:22:06|20415.68
15:22:07|20415.62
15:22:08|20415.9
15:22:09|20414.94
15:22:10|20414.64
15:22:12|20414.73
15:22:12|20415.
15:22:14|20414.89
15:22:15|20414.29
15:22:16|20415.27
15:22:16|20416.25
15:22:18|20415.
15:22:19|20415.27
15:22:20|20415.7
15:22:22|20414.09
15:22:23|20414.75
15:22:23|20415.69
15:22:25|20414.98
15:22:26|20414.87
15:22:27|20415.44
15:22:28|20416.17
15:22:29|20415.83
15:22:30|20414.98
15:22:31|20414.85
15:22:32|20414.29
15:22:33|20415.75
15:22:35|20415.5
15:22:35|20415.57
15:22:36|20415.31
15:22:37|20415.36
15:22:38|20415.77
15:22:39|20418.71
15:22:40|20418.78
15:22:41|20419.24
15:22:42|20420.6
15:22:43|20419.53
15:22:45|20419.97
15:22:46|20419.91
15:22:47|20419.44
15:22:48|20420.66
15:22:49|20419.65
15:22:50|20420.44
15:22:51|20420.96
15:22:52|20420.5
15:22:53|20419.78
15:22:54|20414.72
15:22:55|20413.99
15:22:56|20415.52
15:22:57|20415.65
15:22:58|20415.88
15:22:59|20414.47
15:23:00|20414.33
15:23:01|20413.74
15:23:02|20414.92
15:23:03|20414.27
15:23:04|20414.72
15:23:05|20413.75
15:23:06|20414.03
15:23:07|20413.02
15:23:08|20412.84
15:23:09|20412.79
15:23:10|20411.26
15:23:11|20411.58
15:23:12|20412.41
15:23:13|20410.91
15:23:14|20412.48
15:23:15|20412.28
15:23:16|20412.94
15:23:17|20412.38
15:23:18|20410.95
15:23:19|20410.83
15:23:20|20411.95
15:23:22|20411.26
15:23:23|20412.13
15:23:24|20411.61
15:23:25|20414.74
15:23:27|20413.62
15:23:28|20413.51
15:23:29|20414.14
15:23:31|20414.15
15:23:32|20414.49
15:23:32|20413.11
15:23:34|20413.6
15:23:35|20413.14
15:23:36|20413.14
15:23:37|20413.62
15:23:38|20413.68
15:23:39|20414.14
15:23:40|20414.75
15:23:42|20413.89
15:23:43|20414.42
15:23:44|20413.76
15:23:44|20415.7
15:23:46|20414.69
15:23:47|20416.68
15:23:48|20415.41
15:23:49|20415.42
15:23:49|20416.06
15:23:50|20416.89
15:23:52|20416.26
15:23:52|20418.07
15:23:54|20416.49
15:23:55|20416.67
15:23:56|20416.23
15:23:57|20415.03
15:23:58|20416.03
15:23:58|20415.51
15:24:00|20416.29
15:24:00|20417.17
15:24:01|20417.03
15:24:03|20418.49
15:24:04|20417.95
15:24:05|20418.17
15:24:06|20416.69
15:24:08|20416.04
15:24:08|20417.15
15:24:09|20417.19
15:24:11|20416.68
15:24:12|20415.97
15:24:12|20416.23
15:24:13|20417.6
15:24:14|20417.66
15:24:15|20417.13
15:24:17|20417.17
15:24:17|20417.82
15:24:18|20417.19
15:24:20|20417.01
15:24:21|20417.33
15:24:21|20416.09
15:24:23|20417.32
15:24:25|20418.83
15:24:26|20421.2
15:24:28|20422.03
15:24:29|20422.16
15:24:30|20422.83
15:24:32|20421.78
15:24:33|20421.19
15:24:34|20419.89
15:24:35|20419.4
15:24:36|20419.38
15:24:37|20420.04
15:24:39|20421.9
15:24:39|20422.06
15:24:40|20421.99
15:24:41|20422.02
15:24:43|20422.62
15:24:44|20422.58
15:24:46|20422.55
15:24:47|20421.94
15:24:47|20423.01
15:24:49|20423.75
15:24:49|20424.56
15:24:51|20424.81
15:24:51|20425.01
15:24:53|20425.54
15:24:53|20425.37
15:24:54|20426.56
15:24:55|20427.02
15:24:57|20426.78
15:24:58|20425.86
15:24:59|20426.43
15:25:00|20425.36
15:25:01|20424.6
15:25:02|20424.61
15:25:03|20425.9
15:25:04|20426.
15:25:05|20427.83
15:25:06|20426.6
15:25:07|20426.4
15:25:08|20424.83
15:25:09|20424.43
15:25:10|20424.92
15:25:11|20423.64
15:25:12|20424.38
15:25:13|20424.12
15:25:14|20423.97
15:25:15|20424.02
15:25:16|20424.01
15:25:17|20423.38
15:25:18|20424.56
15:25:19|20425.7
15:25:20|20425.4
15:25:21|20425.12
15:25:22|20424.46
15:25:23|20424.32
15:25:25|20423.45
15:25:26|20424.55
15:25:28|20423.73
15:25:29|20424.94
15:25:30|20424.09
15:25:32|20423.37
15:25:32|20423.29
15:25:34|20423.99
15:25:35|20424.49
15:25:37|20424.87
15:25:37|20424.54
15:25:38|20423.71
15:25:40|20423.51
15:25:40|20423.89
15:25:42|20423.35
15:25:42|20423.24
15:25:44|20423.61
15:25:44|20423.24
15:25:46|20423.58
15:25:46|20422.62
15:25:48|20424.03
15:25:49|20423.59
15:25:50|20423.58
15:25:51|20423.06
15:25:52|20422.81
15:25:53|20422.57
15:25:54|20422.21
15:25:55|20423.15
15:25:56|20423.35
15:25:57|20422.61
15:25:58|20421.3
15:25:59|20420.11
15:26:00|20421.
15:26:01|20420.37
15:26:02|20421.31
15:26:03|20419.41
15:26:04|20419.14
15:26:05|20420.29
15:26:06|20419.26
15:26:07|20419.35
15:26:08|20419.97
15:26:09|20420.51
15:26:10|20419.59
15:26:11|20419.4
15:26:12|20419.41
15:26:13|20419.82
15:26:14|20419.31
15:26:15|20419.31
15:26:17|20420.04
15:26:17|20420.09
15:26:19|20419.57
15:26:20|20419.49
15:26:20|20419.14
15:26:21|20421.
15:26:23|20422.99
15:26:24|20423.32
15:26:24|20422.92
15:26:26|20422.98
15:26:28|20421.52
15:26:29|20422.27
15:26:30|20422.06
15:26:31|20422.18
15:26:32|20422.57
15:26:33|20422.52
15:26:35|20422.55
15:26:36|20422.06
15:26:37|20419.86
15:26:38|20419.9
15:26:39|20420.36
15:26:40|20420.32
15:26:41|20419.68
15:26:43|20419.63
15:26:44|20419.42
15:26:45|20420.63
15:26:46|20419.86
15:26:46|20418.72
15:26:48|20419.33
15:26:49|20419.41
15:26:49|20419.39
15:26:51|20420.27
15:26:52|20419.65
15:26:53|20418.57
15:26:54|20417.83
15:26:55|20420.88
15:26:56|20420.77
15:26:57|20419.14
15:26:58|20418.15
15:26:59|20418.2
15:27:00|20418.59
15:27:01|20418.99
15:27:02|20418.34
15:27:03|20417.88
15:27:04|20416.93
15:27:05|20415.49
15:27:07|20416.35
15:27:07|20416.18
15:27:08|20415.46
15:27:09|20415.51
15:27:11|20415.57
15:27:12|20416.31
15:27:13|20415.77
15:27:14|20416.43
15:27:15|20415.03
15:27:16|20415.56
15:27:17|20415.42
15:27:18|20415.54
15:27:19|20415.22
15:27:19|20415.64
15:27:21|20414.57
15:27:22|20414.91
15:27:23|20414.66
15:27:24|20414.52
15:27:25|20415.08
15:27:27|20414.08
15:27:28|20414.31
15:27:29|20413.53
15:27:31|20413.63
15:27:32|20413.07
15:27:33|20412.68
15:27:34|20413.03
15:27:35|20412.98
15:27:37|20413.18
15:27:37|20412.78
15:27:38|20412.97
15:27:40|20412.95
15:27:41|20412.62
15:27:41|20411.97
15:27:43|20410.54
15:27:44|20411.3
15:27:46|20411.71
15:27:46|20412.22
15:27:47|20411.83
15:27:48|20410.57
15:27:49|20410.35
15:27:50|20411.68
15:27:51|20410.85
15:27:53|20410.45
15:27:54|20410.56
15:27:55|20410.57
15:27:55|20410.63
15:27:57|20413.08
15:27:58|20413.54
15:27:59|20415.76
15:28:00|20417.89
15:28:00|20417.01
15:28:01|20415.48
15:28:03|20415.04
15:28:04|20414.98
15:28:05|20414.35
15:28:06|20413.37
15:28:07|20414.69
15:28:08|20414.34
15:28:09|20415.88
15:28:09|20414.72
15:28:11|20415.49
15:28:12|20414.03
15:28:13|20414.15
15:28:14|20414.06
15:28:15|20414.31
15:28:17|20413.38
15:28:17|20412.29
15:28:19|20412.79
15:28:20|20413.74
15:28:20|20414.47
15:28:22|20413.87
15:28:23|20414.18
15:28:24|20412.99
15:28:25|20413.39
15:28:26|20414.75
15:28:27|20414.39
15:28:28|20413.77
15:28:29|20415.07
15:28:30|20414.14
15:28:32|20416.43
15:28:32|20416.89
15:28:34|20416.76
15:28:35|20416.86
15:28:36|20416.75
15:28:37|20417.1
15:28:39|20417.4
15:28:40|20416.78
15:28:41|20416.79
15:28:42|20416.55
15:28:44|20416.03
15:28:44|20416.61
15:28:46|20415.84
15:28:47|20414.53
15:28:47|20415.37
15:28:49|20413.39
15:28:50|20412.07
15:28:50|20413.11
15:28:51|20412.01
15:28:52|20413.63
15:28:53|20413.39
15:28:54|20413.41
15:28:55|20412.84
15:28:57|20412.59
15:28:58|20412.61
15:28:59|20413.51
15:29:00|20412.7
15:29:00|20412.83
15:29:02|20412.54
15:29:03|20413.41
15:29:04|20413.25
15:29:05|20412.76
15:29:06|20412.05
15:29:07|20412.26
15:29:08|20411.44
15:29:09|20411.45
15:29:10|20411.36
15:29:11|20411.87
15:29:12|20412.86
15:29:13|20412.94
15:29:14|20412.85
15:29:15|20413.95
15:29:16|20414.2
15:29:17|20413.8
15:29:18|20413.24
15:29:19|20413.73
15:29:20|20413.98
15:29:21|20413.99
15:29:22|20415.17
15:29:23|20415.36
15:29:24|20415.77
15:29:25|20415.86
15:29:26|20416.08
15:29:27|20416.11
15:29:29|20415.83
15:29:30|20415.58
15:29:31|20415.07
15:29:32|20414.41
15:29:33|20414.15
15:29:35|20414.72
15:29:36|20415.34
15:29:36|20415.18
15:29:38|20415.42
15:29:40|20415.67
15:29:41|20417.75
15:29:42|20417.99
15:29:44|20416.38
15:29:45|20416.39
15:29:46|20416.55
15:29:47|20417.43
15:29:48|20416.8
15:29:49|20416.88
15:29:50|20416.59
15:29:51|20418.57
15:29:52|20417.91
15:29:53|20418.49
15:29:54|20418.66
15:29:55|20418.81
15:29:56|20418.8
15:29:57|20419.12
15:29:58|20418.44
15:30:00|20420.19
15:30:00|20418.98
15:30:02|20420.
15:30:02|20420.81
15:30:04|20422.08
15:30:06|20423.07
15:30:07|20422.58
15:30:08|20423.18
15:30:09|20420.53
15:30:10|20421.34
15:30:11|20421.34
15:30:12|20421.
15:30:13|20420.61
15:30:14|20421.19
15:30:15|20420.08
15:30:16|20420.43
15:30:17|20421.14
15:30:18|20421.4
15:30:19|20420.93
15:30:20|20420.97
15:30:21|20420.94
15:30:22|20420.69
15:30:23|20421.56
15:30:24|20421.72
15:30:25|20421.73
15:30:26|20421.
15:30:27|20420.78
15:30:28|20420.4
15:30:30|20421.09
15:30:31|20420.99
15:30:33|20420.12
15:30:33|20419.35
15:30:34|20419.6
15:30:35|20419.78
15:30:37|20419.51
15:30:39|20419.51
15:30:40|20419.11
15:30:41|20419.77
15:30:43|20419.38
15:30:44|20419.32
15:30:44|20420.5
15:30:45|20421.94
15:30:46|20421.77
15:30:47|20422.28
15:30:48|20422.2
15:30:49|20422.15
15:30:50|20422.1
15:30:51|20422.04
15:30:52|20420.14
15:30:53|20419.76
15:30:54|20420.48
15:30:55|20419.91
15:30:57|20419.47
15:30:58|20420.23
15:30:59|20420.15
15:31:00|20421.32
15:31:01|20420.14
15:31:02|20419.45
15:31:02|20419.84
15:31:04|20419.78
15:31:04|20420.49
15:31:06|20419.74
15:31:07|20420.52
15:31:08|20420.79
15:31:09|20419.67
15:31:10|20419.97
15:31:11|20420.21
15:31:12|20419.26
15:31:13|20420.02
15:31:13|20420.19
15:31:15|20419.27
15:31:16|20418.35
15:31:17|20416.54
15:31:17|20416.37
15:31:19|20416.98
15:31:19|20417.02
15:31:21|20417.
15:31:22|20416.05
15:31:23|20416.01
15:31:24|20416.64
15:31:25|20414.87
15:31:26|20414.94
15:31:27|20416.
15:31:28|20416.74
15:31:28|20416.16
15:31:29|20416.38
15:31:31|20417.02
15:31:33|20417.92
15:31:34|20418.49
15:31:35|20417.45
15:31:35|20417.78
15:31:38|20417.86
15:31:38|20416.32
15:31:39|20416.31
15:31:41|20418.3
15:31:41|20418.41
15:31:44|20418.5
15:31:44|20418.22
15:31:45|20417.46
15:31:46|20418.32
15:31:47|20418.42
15:31:48|20418.5
15:31:49|20418.74
15:31:50|20418.16
15:31:51|20417.81
15:31:52|20417.99
15:31:53|20418.03
15:31:54|20418.01
15:31:55|20416.94
15:31:57|20416.66
15:31:57|20416.88
15:31:58|20417.15
15:32:00|20417.28
15:32:01|20416.7
15:32:03|20416.21
15:32:03|20416.3
15:32:04|20416.26
15:32:05|20415.66
15:32:06|20416.26
15:32:07|20416.82
15:32:08|20416.16
15:32:09|20416.44
15:32:10|20415.97
15:32:12|20415.1
15:32:13|20417.1
15:32:14|20416.56
15:32:14|20417.05
15:32:16|20416.2
15:32:17|20416.66
15:32:18|20417.25
15:32:19|20418.09
15:32:20|20418.03
15:32:22|20417.58
15:32:22|20417.02
15:32:23|20417.72
15:32:24|20417.42
15:32:25|20417.9
15:32:26|20418.39
15:32:27|20417.89
15:32:28|20417.23
15:32:29|20417.66
15:32:31|20417.2
15:32:31|20416.69
15:32:34|20417.86
15:32:34|20417.46
15:32:36|20417.59
15:32:37|20417.36
15:32:38|20417.63
15:32:38|20417.67
15:32:40|20416.11
15:32:41|20415.25
15:32:42|20415.3
15:32:43|20415.9
15:32:43|20415.7
15:32:45|20415.26
15:32:46|20415.71
15:32:47|20415.94
15:32:48|20415.21
15:32:49|20416.35
15:32:50|20415.31
15:32:51|20415.25
15:32:52|20413.84
15:32:54|20414.15
15:32:55|20414.12
15:32:56|20415.56
15:32:57|20414.03
15:32:58|20413.51
15:32:58|20413.53
15:33:00|20412.67
15:33:01|20413.22
15:33:01|20412.7
15:33:03|20413.47
15:33:04|20413.58
15:33:04|20412.86
15:33:06|20412.2
15:33:07|20412.09
15:33:08|20412.09
15:33:09|20412.37
15:33:10|20411.84
15:33:11|20410.92
15:33:12|20412.38
15:33:13|20412.35
15:33:14|20412.76
15:33:15|20413.27
15:33:16|20412.39
15:33:17|20413.22
15:33:18|20413.13
15:33:19|20412.9
15:33:20|20413.62
15:33:21|20413.06
15:33:22|20412.99
15:33:23|20412.79
15:33:24|20412.74
15:33:25|20413.17
15:33:26|20413.22
15:33:27|20412.68
15:33:28|20412.59
15:33:29|20412.5
15:33:30|20412.35
15:33:31|20413.08
15:33:33|20414.58
15:33:34|20415.19
15:33:35|20414.
15:33:36|20414.36
15:33:37|20415.76
15:33:39|20415.5
15:33:40|20414.72
15:33:41|20414.85
15:33:41|20415.68
15:33:43|20415.85
15:33:44|20418.11
15:33:45|20417.15
15:33:46|20417.04
15:33:47|20417.19
15:33:48|20417.14
15:33:50|20417.13
15:33:50|20417.13
15:33:52|20415.72
15:33:52|20415.24
15:33:53|20417.31
15:33:55|20417.69
15:33:56|20417.13
15:33:57|20417.69
15:33:58|20417.44
15:33:58|20415.68
15:34:00|20416.57
15:34:01|20415.56
15:34:02|20415.61
15:34:03|20416.39
15:34:04|20416.56
15:34:05|20417.99
15:34:06|20416.67
15:34:07|20417.65
15:34:08|20417.9
15:34:10|20420.88
15:34:11|20420.27
15:34:12|20419.49
15:34:13|20420.53
15:34:14|20420.97
15:34:14|20420.36
15:34:16|20420.86
15:34:18|20420.49
15:34:18|20421.05
15:34:19|20421.09
15:34:20|20420.62
15:34:21|20420.25
15:34:22|20420.11
15:34:24|20420.01
15:34:24|20420.55
15:34:26|20421.05
15:34:26|20420.4
15:34:28|20419.59
15:34:29|20420.2
15:34:30|20420.26
15:34:31|20419.69
15:34:31|20422.67
15:34:34|20421.01
15:34:34|20420.3
15:34:35|20420.97
15:34:36|20420.26
15:34:37|20421.16
15:34:38|20420.64
15:34:40|20419.68
15:34:42|20419.22
15:34:43|20418.76
15:34:44|20417.83
15:34:45|20417.47
15:34:46|20417.42
15:34:47|20418.18
15:34:48|20417.7
15:34:50|20418.09
15:34:51|20417.45
15:34:52|20418.79
15:34:53|20418.22
15:34:54|20418.61
15:34:55|20418.09
15:34:56|20417.49
15:34:57|20417.99
15:34:57|20417.43
15:34:59|20417.45
15:35:00|20417.13
15:35:01|20417.34
15:35:02|20416.01
15:35:03|20414.53
15:35:04|20414.46
15:35:05|20415.03
15:35:06|20414.49
15:35:07|20415.28
15:35:08|20415.56
15:35:10|20414.72
15:35:10|20415.13
15:35:11|20414.76
15:35:12|20414.48
15:35:13|20414.75
15:35:14|20413.29
15:35:15|20414.44
15:35:16|20413.57
15:35:17|20414.13
15:35:18|20413.6
15:35:19|20414.4
15:35:20|20413.99
15:35:21|20413.42
15:35:22|20414.42
15:35:23|20414.29
15:35:24|20414.4
15:35:25|20414.46
15:35:27|20415.31
15:35:28|20414.72
15:35:29|20415.31
15:35:30|20415.31
15:35:31|20415.13
15:35:32|20416.91
15:35:33|20417.68
15:35:35|20416.93
15:35:36|20416.63
15:35:38|20415.09
15:35:38|20415.67
15:35:40|20416.38
15:35:41|20416.71
15:35:43|20415.98
15:35:43|20415.66
15:35:45|20416.3
15:35:46|20415.87
15:35:48|20415.28
15:35:49|20414.26
15:35:50|20414.72
15:35:51|20416.2
15:35:52|20415.55
15:35:53|20416.04
15:35:54|20416.03
15:35:55|20416.7
15:35:56|20416.99
15:35:57|20415.7
15:35:58|20416.09
15:35:59|20416.03
15:36:00|20416.42
15:36:02|20416.04
15:36:02|20415.99
15:36:03|20416.22
15:36:04|20415.75
15:36:05|20416.54
15:36:06|20416.62
15:36:07|20416.75
15:36:08|20416.49
15:36:09|20416.32
15:36:10|20416.32
15:36:11|20416.26
15:36:12|20415.33
15:36:13|20417.13
15:36:14|20415.39
15:36:15|20415.98
15:36:17|20416.44
15:36:18|20416.63
15:36:19|20416.85
15:36:21|20416.43
15:36:21|20415.89
15:36:22|20415.31
15:36:23|20415.77
15:36:24|20415.66
15:36:25|20416.39
15:36:26|20416.69
15:36:27|20417.64
15:36:28|20418.2
15:36:29|20418.34
15:36:30|20418.28
15:36:31|20418.69
15:36:32|20418.31
15:36:33|20419.04
15:36:35|20419.19
15:36:37|20420.43
15:36:38|20420.19
15:36:39|20419.78
15:36:40|20421.49
15:36:42|20420.96
15:36:42|20422.02
15:36:43|20421.4
15:36:44|20420.35
15:36:45|20420.69
15:36:46|20420.15
15:36:47|20420.45
15:36:48|20420.5
15:36:49|20420.23
15:36:50|20420.69
15:36:51|20419.08
15:36:53|20420.06
15:36:54|20419.62
15:36:55|20420.3
15:36:56|20419.73
15:36:57|20421.99
15:36:58|20421.53
15:36:59|20420.89
15:37:00|20421.58
15:37:00|20419.61
15:37:01|20420.1
15:37:03|20419.65
15:37:04|20420.7
15:37:05|20420.39
15:37:06|20420.24
15:37:06|20421.
15:37:08|20420.49
15:37:09|20421.21
15:37:10|20421.38
15:37:11|20420.26
15:37:13|20421.26
15:37:13|20421.23
15:37:14|20421.72
15:37:15|20421.05
15:37:16|20420.85
15:37:17|20421.54
15:37:18|20421.22
15:37:19|20421.52
15:37:20|20419.39
15:37:21|20420.2
15:37:22|20420.02
15:37:23|20420.6
15:37:24|20419.64
15:37:25|20419.2
15:37:27|20419.62
15:37:28|20419.66
15:37:28|20421.31
15:37:29|20420.63
15:37:31|20420.9
15:37:32|20420.27
15:37:32|20420.13
15:37:34|20420.58
15:37:34|20420.73
15:37:37|20419.33
15:37:38|20419.77
15:37:39|20420.8
15:37:40|20421.06
15:37:41|20420.17
15:37:42|20420.28
15:37:44|20420.36
15:37:45|20419.3
15:37:46|20419.24
15:37:47|20419.28
15:37:48|20419.54
15:37:49|20420.27
15:37:50|20419.8
15:37:51|20420.06
15:37:52|20420.4
15:37:53|20420.33
15:37:54|20420.38
15:37:55|20420.07
15:37:56|20419.11
15:37:57|20419.82
15:37:58|20418.05
15:37:59|20418.91
15:37:59|20417.72
15:38:01|20416.8
15:38:02|20417.18
15:38:03|20417.67
15:38:04|20417.55
15:38:05|20416.89
15:38:06|20417.57
15:38:07|20416.64
15:38:08|20415.51
15:38:09|20416.38
15:38:10|20417.12
15:38:11|20416.81
15:38:12|20415.71
15:38:14|20417.83
15:38:14|20418.78
15:38:15|20419.25
15:38:17|20419.25
15:38:18|20419.75
15:38:19|20419.36
15:38:20|20418.29
15:38:21|20418.62
15:38:22|20418.25
15:38:23|20418.93
15:38:24|20418.39
15:38:25|20418.47
15:38:26|20419.
15:38:27|20419.01
15:38:28|20421.13
15:38:29|20421.14
15:38:30|20420.59
15:38:31|20420.26
15:38:32|20420.45
15:38:32|20420.07
15:38:33|20420.07
15:38:35|20419.8
15:38:36|20419.93
15:38:37|20419.64
15:38:39|20419.47
15:38:40|20420.08
15:38:41|20419.64
15:38:43|20419.35
15:38:44|20418.46
15:38:45|20417.76
15:38:46|20418.03
15:38:47|20417.93
15:38:48|20416.93
15:38:49|20416.5
15:38:50|20416.58
15:38:51|20416.76
15:38:52|20416.29
15:38:53|20416.28
15:38:55|20416.82
15:38:55|20416.59
15:38:57|20416.77
15:38:58|20416.52
15:38:59|20417.17
15:39:00|20416.58
15:39:00|20416.41
15:39:02|20416.75
15:39:03|20416.36
15:39:05|20415.92
15:39:06|20415.73
15:39:06|20415.01
15:39:08|20416.21
15:39:09|20415.62
15:39:10|20415.49
15:39:11|20416.09
15:39:12|20415.86
15:39:13|20416.14
15:39:14|20416.91
15:39:15|20416.53
15:39:16|20416.22
15:39:17|20416.66
15:39:18|20415.82
15:39:19|20416.18
15:39:20|20415.36
15:39:21|20415.36
15:39:22|20415.62
15:39:23|20416.03
15:39:24|20415.8
15:39:25|20415.1
15:39:26|20416.
15:39:27|20417.63
15:39:28|20416.27
15:39:29|20416.96
15:39:30|20416.66
15:39:31|20416.67
15:39:32|20416.66
15:39:33|20417.09
15:39:34|20416.47
15:39:35|20416.07
15:39:36|20415.67
15:39:37|20415.7
15:39:38|20415.44
15:39:39|20416.57
15:39:41|20416.63
15:39:42|20416.29
15:39:43|20416.21
15:39:44|20415.52
15:39:46|20415.71
15:39:47|20415.66
15:39:48|20415.93
15:39:49|20415.93
15:39:51|20414.87
15:39:51|20414.62
15:39:52|20414.66
15:39:53|20415.16
15:39:54|20409.73
15:39:55|20410.58
15:39:56|20410.21
15:39:57|20410.04
15:39:58|20409.12
15:39:59|20409.85
15:40:01|20409.45
15:40:03|20409.65
15:40:03|20409.45
15:40:04|20409.93
15:40:05|20409.12
15:40:06|20412.41
15:40:07|20411.72
15:40:08|20412.75
15:40:09|20411.58
15:40:10|20410.63
15:40:11|20411.52
15:40:12|20411.
15:40:13|20410.23
15:40:14|20410.14
15:40:15|20410.15
15:40:16|20410.
15:40:17|20409.78
15:40:18|20409.92
15:40:19|20409.81
15:40:20|20409.08
15:40:21|20409.71
15:40:22|20410.55
15:40:23|20409.18
15:40:25|20410.88
15:40:26|20409.64
15:40:27|20408.98
15:40:28|20409.58
15:40:29|20409.77
15:40:29|20409.92
15:40:31|20409.86
15:40:32|20410.61
15:40:33|20410.98
15:40:34|20411.72
15:40:35|20412.71
15:40:36|20411.85
15:40:37|20412.27
15:40:38|20412.11
15:40:40|20411.57
15:40:40|20411.91
15:40:41|20411.37
15:40:42|20411.46
15:40:44|20412.88
15:40:46|20412.18
15:40:46|20412.31
15:40:47|20412.77
15:40:48|20412.76
15:40:49|20413.07
15:40:50|20414.21
15:40:52|20414.28
15:40:54|20414.15
15:40:54|20413.63
15:40:55|20414.57
15:40:56|20414.65
15:40:57|20414.42
15:40:58|20414.36
15:40:59|20415.21
15:41:00|20414.84
15:41:01|20415.17
15:41:02|20414.27
15:41:03|20417.3
15:41:04|20419.33
15:41:05|20419.6
15:41:06|20419.66
15:41:07|20420.
15:41:08|20420.2
15:41:09|20419.91
15:41:10|20419.22
15:41:11|20419.51
15:41:12|20418.97
15:41:13|20419.97
15:41:14|20420.97
15:41:15|20419.49
15:41:16|20419.16
15:41:17|20416.87
15:41:18|20418.55
15:41:19|20417.63
15:41:20|20418.53
15:41:21|20417.86
15:41:22|20418.8
15:41:23|20418.98
15:41:24|20419.71
15:41:25|20420.39
15:41:26|20419.17
15:41:27|20419.69
15:41:28|20420.11
15:41:29|20419.75
15:41:30|20419.99
15:41:31|20420.44
15:41:32|20419.79
15:41:33|20421.17
15:41:34|20421.4
15:41:35|20420.89
15:41:36|20421.05
15:41:37|20421.26
15:41:38|20420.36
15:41:40|20421.55
15:41:41|20421.68
15:41:43|20421.66
15:41:44|20421.83
15:41:45|20422.76
15:41:46|20423.42
15:41:47|20424.38
15:41:48|20423.7
15:41:49|20422.25
15:41:51|20423.65
15:41:52|20423.08
15:41:53|20424.55
15:41:55|20424.04
15:41:56|20426.
15:41:57|20425.48
15:41:57|20426.19
15:41:59|20426.55
15:42:00|20426.35
15:42:01|20426.95
15:42:02|20426.93
15:42:03|20426.97
15:42:04|20427.97
15:42:05|20425.45
15:42:06|20426.05
15:42:07|20426.05
15:42:08|20425.98
15:42:09|20426.68
15:42:10|20424.96
15:42:11|20424.18
15:42:12|20425.25
15:42:13|20424.75
15:42:14|20423.86
15:42:16|20425.08
15:42:16|20425.66
15:42:18|20425.66
15:42:19|20425.95
15:42:19|20425.58
15:42:20|20426.53
15:42:21|20427.
15:42:22|20426.77
15:42:23|20427.08
15:42:25|20426.45
15:42:26|20426.03
15:42:27|20426.14
15:42:27|20426.41
15:42:28|20425.91
15:42:29|20428.82
15:42:31|20428.88
15:42:31|20431.18
15:42:32|20431.79
15:42:33|20431.78
15:42:34|20431.81
15:42:35|20431.82
15:42:36|20431.7
15:42:38|20431.76
15:42:39|20430.06
15:42:40|20428.42
15:42:40|20428.72
15:42:42|20429.7
15:42:44|20430.42
15:42:45|20431.21
15:42:47|20431.75
15:42:47|20431.42
15:42:49|20430.15
15:42:50|20431.15
15:42:51|20430.77
15:42:52|20429.34
15:42:54|20429.88
15:42:55|20429.92
15:42:56|20429.92
15:42:57|20430.63
15:42:58|20431.74
15:42:59|20431.5
15:43:00|20432.05
15:43:01|20432.21
15:43:02|20433.29
15:43:03|20433.34
15:43:04|20432.82
15:43:06|20433.34
15:43:06|20434.59
15:43:07|20437.28
15:43:08|20437.11
15:43:09|20435.79
15:43:10|20436.8
15:43:11|20436.78
15:43:12|20436.3
15:43:13|20435.45
15:43:14|20435.02
15:43:15|20434.35
15:43:16|20434.66
15:43:17|20434.63
15:43:18|20434.9
15:43:19|20434.43
15:43:20|20435.06
15:43:21|20433.59
15:43:22|20434.23
15:43:23|20433.78
15:43:24|20434.14
15:43:25|20436.29
15:43:26|20434.46
15:43:27|20434.96
15:43:28|20434.81
15:43:29|20435.06
15:43:30|20434.82
15:43:31|20435.2
15:43:32|20434.48
15:43:33|20434.42
15:43:34|20434.42
15:43:35|20433.25
15:43:36|20432.54
15:43:37|20433.13
15:43:38|20433.96
15:43:39|20432.9
15:43:40|20432.94
15:43:42|20432.86
15:43:43|20433.52
15:43:44|20433.47
15:43:45|20435.15
15:43:47|20436.2
15:43:47|20435.31
15:43:48|20435.32
15:43:50|20434.18
15:43:51|20434.54
15:43:53|20434.18
15:43:54|20433.24
15:43:55|20433.47
15:43:56|20433.25
15:43:57|20433.76
15:43:58|20435.11
15:43:59|20436.1
15:44:00|20435.18
15:44:02|20435.88
15:44:03|20434.97
15:44:04|20434.26
15:44:05|20433.76
15:44:06|20433.74
15:44:07|20433.66
15:44:08|20435.09
15:44:09|20433.98
15:44:10|20434.02
15:44:11|20436.58
15:44:12|20436.9
15:44:13|20436.52
15:44:14|20435.96
15:44:15|20437.26
15:44:16|20437.25
15:44:17|20437.36
15:44:18|20437.33
15:44:19|20437.06
15:44:20|20434.6
15:44:21|20435.93
15:44:22|20434.97
15:44:23|20435.9
15:44:24|20435.72
15:44:26|20435.58
15:44:26|20435.42
15:44:27|20435.41
15:44:28|20437.19
15:44:29|20435.99
15:44:30|20435.12
15:44:31|20435.79
15:44:33|20435.12
15:44:33|20433.23
15:44:34|20433.69
15:44:36|20434.43
15:44:36|20432.37
15:44:38|20432.22
15:44:39|20433.04
15:44:39|20432.61
15:44:40|20433.
15:44:42|20431.29
15:44:43|20430.97
15:44:44|20431.64
15:44:45|20430.87
15:44:47|20432.45
15:44:48|20432.18
15:44:49|20432.76
15:44:50|20431.91
15:44:51|20432.61
15:44:53|20432.19
15:44:54|20431.8
15:44:54|20432.19
15:44:56|20432.51
15:44:57|20432.49
15:44:58|20432.61
15:44:59|20431.97
15:45:00|20432.51
15:45:01|20433.74
15:45:02|20432.71
15:45:02|20433.26
15:45:04|20432.25
15:45:05|20432.36
15:45:06|20432.2
15:45:06|20431.86
15:45:08|20433.24
15:45:09|20433.26
15:45:10|20433.32
15:45:11|20433.66
15:45:12|20434.08
15:45:13|20433.62
15:45:14|20433.7
15:45:15|20432.77
15:45:16|20430.97
15:45:17|20430.24
15:45:18|20432.16
15:45:19|20433.
15:45:20|20432.21
15:45:21|20433.62
15:45:22|20433.15
15:45:23|20431.48
15:45:24|20432.01
15:45:25|20431.44
15:45:26|20431.72
15:45:27|20432.23
15:45:28|20432.07
15:45:29|20431.42
15:45:30|20430.82
15:45:31|20432.07
15:45:32|20431.71
15:45:33|20432.9
15:45:34|20433.25
15:45:35|20433.22
15:45:36|20431.97
15:45:37|20431.73
15:45:38|20431.46
15:45:39|20431.3
15:45:40|20430.32
15:45:41|20429.81
15:45:42|20429.92
15:45:43|20430.09
15:45:45|20432.84
15:45:46|20432.18
15:45:48|20432.7
15:45:48|20431.75
15:45:50|20432.11
15:45:51|20432.18
15:45:52|20432.11
15:45:54|20431.56
15:45:54|20431.79
15:45:55|20431.48
15:45:56|20430.21
15:45:57|20430.04
15:45:59|20430.38
15:46:00|20430.21
15:46:02|20428.66
15:46:02|20426.63
15:46:04|20425.93
15:46:06|20426.88
15:46:06|20426.85
15:46:07|20427.03
15:46:08|20426.99
15:46:09|20426.49
15:46:10|20426.15
15:46:11|20426.22
15:46:13|20427.22
15:46:14|20427.01
15:46:15|20426.06
15:46:16|20426.1
15:46:17|20425.6
15:46:17|20426.97
15:46:20|20429.63
15:46:20|20428.96
15:46:21|20429.19
15:46:22|20430.
15:46:23|20428.99
15:46:24|20429.74
15:46:26|20429.38
15:46:27|20429.42
15:46:28|20428.94
15:46:29|20427.87
15:46:30|20429.29
15:46:31|20428.45
15:46:32|20431.5
15:46:33|20430.81
15:46:33|20430.81
15:46:34|20430.49
15:46:36|20430.57
15:46:37|20430.8
15:46:38|20431.24
15:46:39|20431.72
15:46:39|20431.46
15:46:41|20431.52
15:46:42|20431.23
15:46:42|20431.69
15:46:44|20431.71
15:46:46|20430.81
15:46:47|20431.12
15:46:48|20430.9
15:46:49|20431.71
15:46:51|20430.72
15:46:52|20429.81
15:46:53|20429.33
15:46:54|20429.39
15:46:55|20429.9
15:46:57|20430.59
15:46:57|20430.53
15:46:58|20430.84
15:46:59|20430.35
15:47:00|20431.19
15:47:01|20429.34
15:47:02|20430.57
15:47:04|20429.65
15:47:06|20429.53
15:47:07|20429.11
15:47:07|20430.31
15:47:09|20429.39
15:47:10|20429.5
15:47:11|20427.77
15:47:11|20427.02
15:47:13|20428.08
15:47:14|20426.99
15:47:15|20426.39
15:47:16|20426.04
15:47:17|20426.16
15:47:18|20427.02
15:47:19|20428.32
15:47:20|20428.32
15:47:21|20427.48
15:47:22|20427.53
15:47:23|20428.06
15:47:24|20428.2
15:47:25|20427.99
15:47:26|20428.27
15:47:27|20428.17
15:47:28|20427.
15:47:29|20427.5
15:47:30|20426.77
15:47:31|20426.79
15:47:32|20426.65
15:47:33|20426.7
15:47:34|20426.62
15:47:35|20427.64
15:47:36|20427.42
15:47:37|20427.28
15:47:38|20425.67
15:47:39|20426.67
15:47:40|20426.13
15:47:41|20425.94
15:47:42|20428.32
15:47:43|20426.97
15:47:44|20428.27
15:47:46|20427.62
15:47:47|20427.96
15:47:49|20428.48
15:47:51|20431.51
15:47:51|20430.43
15:47:53|20430.77
15:47:54|20430.14
15:47:55|20430.09
15:47:56|20430.17
15:47:57|20429.84
15:47:58|20430.33
15:48:00|20430.76
15:48:00|20430.19
15:48:01|20429.56
15:48:02|20429.44
15:48:03|20429.77
15:48:04|20429.45
15:48:06|20429.81
15:48:07|20429.
15:48:08|20428.84
15:48:09|20428.9
15:48:10|20425.4
15:48:12|20426.39
15:48:12|20426.46
15:48:13|20425.97
15:48:14|20425.69
15:48:15|20426.49
15:48:16|20426.49
15:48:17|20426.5
15:48:18|20426.7
15:48:19|20426.49
15:48:20|20426.03
15:48:22|20426.62
15:48:23|20426.66
15:48:24|20427.14
15:48:25|20427.38
15:48:26|20427.36
15:48:26|20427.37
15:48:28|20426.73
15:48:29|20427.23
15:48:30|20426.42
15:48:31|20425.09
15:48:32|20426.42
15:48:33|20426.2
15:48:33|20426.19
15:48:35|20427.36
15:48:36|20426.27
15:48:37|20426.09
15:48:38|20425.92
15:48:39|20426.64
15:48:40|20425.28
15:48:41|20426.1
15:48:42|20426.94
15:48:43|20427.66
15:48:44|20427.08
15:48:45|20430.97
15:48:46|20430.9
15:48:48|20432.74
15:48:49|20430.96
15:48:50|20431.05
15:48:52|20430.01
15:48:52|20430.03
15:48:54|20429.48
15:48:55|20428.71
15:48:55|20427.56
15:48:56|20428.42
15:48:58|20428.91
15:48:59|20430.27
15:49:01|20428.5
15:49:02|20428.36
15:49:03|20427.4
15:49:04|20426.81
15:49:05|20427.19
15:49:07|20427.32
15:49:08|20427.95
15:49:09|20427.38
15:49:10|20427.78
15:49:11|20427.43
15:49:12|20427.28
15:49:13|20425.5
15:49:14|20425.62
15:49:15|20424.2
15:49:16|20425.5
15:49:18|20424.77
15:49:19|20424.71
15:49:20|20425.73
15:49:20|20425.39
15:49:21|20425.51
15:49:22|20425.26
15:49:24|20425.35
15:49:25|20426.07
15:49:26|20426.46
15:49:26|20427.94
15:49:27|20428.06
15:49:29|20427.83
15:49:30|20427.83
15:49:30|20428.49
15:49:32|20427.57
15:49:32|20427.83
15:49:34|20427.2
15:49:35|20427.12
15:49:36|20427.83
15:49:37|20428.04
15:49:38|20428.35
15:49:39|20427.99
15:49:40|20427.38
15:49:41|20427.14
15:49:43|20426.52
15:49:44|20426.
15:49:44|20426.66
15:49:45|20425.42
15:49:47|20426.55
15:49:48|20426.54
15:49:49|20426.64
15:49:51|20426.66
15:49:52|20426.03
15:49:53|20426.76
15:49:54|20425.75
15:49:56|20425.38
15:49:57|20426.
15:49:58|20426.32
15:49:59|20425.78
15:50:00|20425.66
15:50:01|20426.19
15:50:02|20426.07
15:50:04|20426.16
15:50:04|20426.86
15:50:06|20427.39
15:50:08|20427.47
15:50:08|20426.68
15:50:09|20427.55
15:50:11|20427.7
15:50:13|20427.32
15:50:13|20426.65
15:50:14|20425.91
15:50:15|20424.35
15:50:17|20424.22
15:50:18|20423.85
15:50:19|20423.49
15:50:20|20425.
15:50:20|20424.76
15:50:22|20424.76
15:50:23|20424.58
15:50:24|20424.56
15:50:25|20423.95
15:50:26|20423.45
15:50:27|20423.86
15:50:28|20424.
15:50:29|20423.23
15:50:30|20422.15
15:50:31|20421.19
15:50:32|20421.79
15:50:33|20421.58
15:50:34|20421.15
15:50:35|20419.92
15:50:36|20419.34
15:50:37|20417.94
15:50:38|20419.02
15:50:39|20419.09
15:50:40|20418.32
15:50:41|20419.03
15:50:42|20416.56
15:50:43|20418.52
15:50:44|20418.51
15:50:45|20418.1
15:50:46|20418.61
15:50:47|20418.74
15:50:48|20418.65
15:50:50|20418.17
15:50:51|20417.18
15:50:52|20417.18
15:50:54|20417.63
15:50:55|20417.51
15:50:56|20417.02
15:50:57|20416.4
15:50:58|20417.49
15:50:59|20416.72
15:51:00|20416.77
15:51:01|20419.46
15:51:02|20418.17
15:51:04|20418.83
15:51:05|20418.63
15:51:06|20418.67
15:51:07|20419.04
15:51:08|20418.74
15:51:09|20418.76
15:51:11|20417.82
15:51:11|20416.42
15:51:12|20416.57
15:51:14|20416.48
15:51:15|20417.89
15:51:16|20417.54
15:51:17|20417.67
15:51:18|20419.1
15:51:19|20419.24
15:51:20|20418.61
15:51:21|20418.5
15:51:22|20418.31
15:51:23|20418.95
15:51:24|20418.28
15:51:25|20418.67
15:51:26|20419.22
15:51:27|20419.39
15:51:28|20419.81
15:51:29|20419.14
15:51:30|20419.06
15:51:31|20420.77
15:51:32|20420.07
15:51:33|20420.21
15:51:34|20420.12
15:51:35|20420.04
15:51:36|20420.56
15:51:37|20420.5
15:51:38|20420.45
15:51:39|20419.77
15:51:40|20418.86
15:51:41|20418.66
15:51:42|20419.56
15:51:43|20419.27
15:51:44|20419.03
15:51:45|20418.72
15:51:46|20417.73
15:51:47|20417.77
15:51:48|20416.76
15:51:49|20417.71
15:51:50|20418.06
15:51:52|20419.45
15:51:52|20417.99
15:51:54|20417.89
15:51:55|20417.94
15:51:57|20418.08
15:51:58|20418.82
15:52:00|20418.08
15:52:01|20418.19
15:52:02|20417.15
15:52:03|20419.35
15:52:04|20419.21
15:52:05|20418.62
15:52:06|20420.9
15:52:07|20419.57
15:52:09|20420.31
15:52:10|20420.32
15:52:11|20420.48
15:52:12|20420.61
15:52:12|20421.23
15:52:13|20420.78
15:52:14|20421.89
15:52:16|20421.11
15:52:17|20420.39
15:52:18|20421.23
15:52:19|20421.25
15:52:20|20421.29
15:52:21|20421.65
15:52:22|20421.37
15:52:23|20421.46
15:52:24|20422.34
15:52:25|20423.44
15:52:26|20422.56
15:52:27|20420.84
15:52:28|20420.96
15:52:29|20421.72
15:52:30|20421.58
15:52:31|20422.24
15:52:32|20423.04
15:52:33|20424.92
15:52:34|20425.31
15:52:35|20424.73
15:52:36|20424.72
15:52:37|20423.52
15:52:38|20423.4
15:52:39|20423.52
15:52:40|20423.09
15:52:41|20424.4
15:52:42|20424.85
15:52:43|20425.75
15:52:44|20424.81
15:52:45|20424.78
15:52:46|20425.18
15:52:47|20425.14
15:52:48|20424.71
15:52:49|20422.87
15:52:50|20424.37
15:52:52|20425.
15:52:53|20424.55
15:52:54|20425.38
15:52:56|20425.23
15:52:56|20426.12
15:52:57|20425.39
15:52:59|20426.
15:53:01|20426.02
15:53:01|20416.68
15:53:02|20418.17
15:53:03|20417.51
15:53:05|20417.5
15:53:06|20417.47
15:53:08|20417.59
15:53:08|20417.9
15:53:09|20417.75
15:53:10|20417.53
15:53:11|20417.03
15:53:12|20417.71
15:53:13|20417.46
15:53:14|20417.12
15:53:15|20417.33
15:53:16|20417.24
15:53:17|20418.
15:53:18|20417.19
15:53:19|20416.27
15:53:21|20416.29
15:53:21|20418.01
15:53:22|20417.15
15:53:23|20416.92
15:53:24|20416.8
15:53:25|20417.17
15:53:27|20416.15
15:53:28|20415.82
15:53:29|20414.95
15:53:30|20415.02
15:53:31|20415.88
15:53:32|20416.04
15:53:33|20415.9
15:53:33|20417.03
15:53:35|20416.14
15:53:35|20413.88
15:53:37|20414.28
15:53:38|20414.14
15:53:39|20413.87
15:53:40|20414.99
15:53:41|20415.03
15:53:43|20414.2
15:53:43|20413.86
15:53:44|20414.86
15:53:45|20414.36
15:53:46|20415.5
15:53:47|20414.55
15:53:48|20415.07
15:53:49|20415.38
15:53:50|20415.7
15:53:51|20415.41
15:53:52|20415.06
15:53:53|20415.06
15:53:54|20415.67
15:53:56|20414.14
15:53:57|20413.88
15:53:58|20414.95
15:54:00|20413.02
15:54:01|20413.72
15:54:03|20414.01
15:54:03|20414.
15:54:04|20413.98
15:54:06|20413.49
15:54:07|20414.21
15:54:08|20413.99
15:54:09|20413.38
15:54:09|20413.03
15:54:11|20412.87
15:54:12|20412.18
15:54:13|20411.62
15:54:14|20412.27
15:54:16|20411.45
15:54:16|20411.28
15:54:17|20411.78
15:54:19|20412.2
15:54:20|20412.63
15:54:20|20411.84
15:54:22|20411.68
15:54:23|20411.6
15:54:24|20412.36
15:54:25|20411.74
15:54:26|20411.77
15:54:27|20411.06
15:54:28|20411.44
15:54:29|20411.45
15:54:30|20411.45
15:54:31|20412.16
15:54:32|20411.69
15:54:32|20411.41
15:54:33|20412.05
15:54:35|20411.65
15:54:36|20412.33
15:54:37|20412.58
15:54:38|20411.2
15:54:39|20410.87
15:54:40|20411.03
15:54:41|20411.67
15:54:42|20411.66
15:54:43|20410.
15:54:44|20410.39
15:54:45|20411.29
15:54:46|20410.92
15:54:47|20410.91
15:54:48|20410.59
15:54:49|20410.87
15:54:50|20412.22
15:54:51|20411.49
15:54:52|20412.08
15:54:54|20412.43
15:54:55|20413.48
15:54:57|20414.
15:54:58|20413.3
15:55:00|20413.98
15:55:01|20414.57
15:55:02|20413.71
15:55:04|20414.
15:55:05|20414.46
15:55:06|20414.63
15:55:07|20414.7
15:55:09|20417.17
15:55:09|20417.41
15:55:11|20417.25
15:55:12|20416.33
15:55:13|20417.2
15:55:14|20417.02
15:55:15|20417.01
15:55:17|20417.43
15:55:18|20416.67
15:55:19|20417.47
15:55:20|20417.41
15:55:20|20416.36
15:55:22|20416.58
15:55:24|20416.52
15:55:24|20416.9
15:55:25|20417.91
15:55:26|20416.67
15:55:27|20418.44
15:55:28|20417.44
15:55:30|20418.78
15:55:31|20417.44
15:55:32|20417.75
15:55:33|20418.68
15:55:34|20417.9
15:55:35|20417.4
15:55:36|20417.08
15:55:37|20417.55
15:55:38|20417.38
15:55:39|20419.1
15:55:40|20419.39
15:55:41|20418.94
15:55:42|20419.4
15:55:43|20418.06
15:55:44|20418.35
15:55:45|20418.31
15:55:46|20418.57
15:55:47|20418.79
15:55:48|20418.3
15:55:49|20418.39
15:55:50|20418.62
15:55:51|20419.55
15:55:52|20419.15
15:55:53|20418.98
15:55:54|20419.62
15:55:56|20420.18
15:55:57|20419.1
15:55:59|20418.01
15:56:00|20419.24
15:56:02|20423.53
15:56:03|20422.73
15:56:04|20421.
15:56:05|20420.04
15:56:06|20419.11
15:56:06|20420.54
15:56:08|20421.59
15:56:09|20421.2
15:56:10|20421.35
15:56:11|20421.52
15:56:12|20421.05
15:56:13|20419.53
15:56:13|20420.64
15:56:15|20420.48
15:56:17|20420.11
15:56:17|20420.63
15:56:18|20419.69
15:56:19|20419.9
15:56:20|20419.32
15:56:21|20419.6
15:56:22|20420.34
15:56:23|20420.
15:56:24|20419.46
15:56:25|20419.62
15:56:26|20419.08
15:56:27|20419.18
15:56:28|20419.88
15:56:29|20419.27
15:56:30|20419.59
15:56:31|20419.19
15:56:32|20418.81
15:56:33|20419.35
15:56:34|20419.37
15:56:35|20419.75
15:56:36|20420.11
15:56:37|20419.33
15:56:38|20419.75
15:56:39|20419.99
15:56:40|20418.15
15:56:41|20418.87
15:56:42|20418.42
15:56:43|20418.61
15:56:45|20416.98
15:56:46|20416.58
15:56:47|20416.84
15:56:48|20416.1
15:56:49|20415.9
15:56:50|20416.73
15:56:50|20415.97
15:56:52|20416.1
15:56:53|20415.54
15:56:54|20416.4
15:56:55|20415.01
15:56:57|20414.04
15:56:58|20413.18
15:57:00|20412.46
15:57:00|20412.22
15:57:02|20412.95
15:57:04|20412.15
15:57:05|20413.14
15:57:06|20413.12
15:57:07|20412.45
15:57:07|20412.86
15:57:09|20413.43
15:57:11|20413.78
15:57:11|20413.78
15:57:12|20413.74
15:57:13|20412.89
15:57:14|20412.87
15:57:15|20413.72
15:57:16|20413.57
15:57:18|20413.51
15:57:19|20413.
15:57:20|20411.6
15:57:21|20411.2
15:57:22|20412.09
15:57:22|20411.09
15:57:24|20412.24
15:57:25|20411.53
15:57:26|20411.87
15:57:27|20411.91
15:57:28|20412.13
15:57:29|20411.46
15:57:30|20411.64
15:57:31|20411.6
15:57:32|20411.64
15:57:33|20411.54
15:57:34|20412.27
15:57:35|20411.86
15:57:36|20410.86
15:57:37|20411.15
15:57:38|20410.84
15:57:39|20411.06
15:57:40|20411.06
15:57:41|20410.88
15:57:42|20410.42
15:57:43|20411.04
15:57:44|20410.64
15:57:45|20411.54
15:57:45|20412.4
15:57:46|20412.35
15:57:47|20412.45
15:57:48|20411.88
15:57:50|20411.89
15:57:50|20411.26
15:57:52|20412.69
15:57:53|20411.8
15:57:54|20411.51
15:57:55|20411.02
15:57:56|20411.66
15:57:57|20410.43
15:57:59|20410.83
15:58:00|20411.29
15:58:01|20410.24
15:58:02|20410.31
15:58:03|20410.09
15:58:04|20410.19
15:58:06|20409.95
15:58:07|20410.66
15:58:09|20409.94
15:58:10|20410.19
15:58:11|20409.86
15:58:12|20409.96
15:58:13|20410.11
15:58:14|20410.58
15:58:15|20409.8
15:58:16|20409.96
15:58:18|20411.23
15:58:19|20410.25
15:58:20|20410.98
15:58:20|20410.6
15:58:22|20410.59
15:58:23|20410.
15:58:23|20410.37
15:58:25|20411.76
15:58:26|20411.76
15:58:27|20411.85
15:58:28|20410.88
15:58:29|20411.21
15:58:30|20410.61
15:58:31|20411.24
15:58:32|20410.8
15:58:33|20411.86
15:58:34|20411.3
15:58:34|20411.16
15:58:35|20411.15
15:58:37|20411.31
15:58:37|20411.52
15:58:38|20412.01
15:58:40|20411.52
15:58:41|20411.57
15:58:42|20411.8
15:58:43|20411.99
15:58:43|20411.05
15:58:44|20411.14
15:58:45|20410.48
15:58:46|20410.97
15:58:48|20411.56
15:58:48|20411.29
15:58:49|20410.81
15:58:51|20410.
15:58:51|20410.66
15:58:53|20411.53
15:58:54|20409.76
15:58:55|20411.33
15:58:56|20410.95
15:58:57|20410.27
15:58:59|20411.76
15:59:00|20412.09
15:59:02|20410.87
15:59:02|20410.8
15:59:03|20411.02
15:59:05|20411.76
15:59:06|20411.75
15:59:08|20410.91
15:59:08|20410.63
15:59:09|20410.61
15:59:11|20410.5
15:59:12|20410.25
15:59:13|20409.65
15:59:13|20410.
15:59:15|20409.96
15:59:16|20409.29
15:59:16|20409.7
15:59:18|20409.68
15:59:19|20409.97
15:59:21|20408.87
15:59:21|20408.72
15:59:22|20408.73
15:59:23|20410.15
15:59:24|20410.77
15:59:25|20409.72
15:59:26|20409.64
15:59:28|20409.81
15:59:29|20409.07
15:59:30|20408.99
15:59:31|20408.65
15:59:32|20408.9
15:59:33|20409.76
15:59:34|20409.23
15:59:35|20409.59
15:59:36|20409.52
15:59:37|20409.6
15:59:38|20410.01
15:59:39|20408.53
15:59:40|20409.4
15:59:41|20408.61
15:59:42|20408.79
15:59:43|20409.82
15:59:44|20410.07
15:59:45|20409.12
15:59:46|20409.95
15:59:47|20409.18
15:59:48|20409.24
15:59:49|20409.73
15:59:50|20410.67
15:59:51|20409.11
15:59:53|20408.79
15:59:53|20409.34
15:59:54|20409.27
15:59:56|20410.
15:59:56|20409.34
15:59:57|20409.25
15:59:59|20409.15
16:00:01|20409.51
16:00:02|20409.83
16:00:03|20409.78
16:00:04|20409.55
16:00:05|20409.08
16:00:06|20409.44
16:00:08|20408.06
16:00:08|20408.51
16:00:09|20408.97
16:00:10|20409.43
16:00:11|20408.64
16:00:12|20408.61
16:00:13|20409.06
16:00:14|20408.34
16:00:15|20407.64
16:00:16|20408.03
16:00:17|20408.57
16:00:18|20409.61
16:00:19|20409.81
16:00:20|20409.46
16:00:21|20409.79
16:00:22|20410.28
16:00:23|20411.63
16:00:24|20411.3
16:00:25|20409.25
16:00:26|20409.53
16:00:27|20409.71
16:00:29|20409.08
16:00:31|20408.52
16:00:31|20409.78
16:00:32|20409.6
16:00:33|20410.
16:00:34|20409.5
16:00:35|20409.61
16:00:36|20409.38
16:00:37|20407.65
16:00:38|20408.35
16:00:39|20408.94
16:00:40|20408.52
16:00:41|20408.85
16:00:42|20408.81
16:00:43|20406.05
16:00:44|20401.08
16:00:45|20402.99
16:00:46|20405.32
16:00:48|20404.78
16:00:49|20404.7
16:00:50|20403.45
16:00:51|20403.31
16:00:52|20403.82
16:00:53|20404.09
16:00:53|20404.07
16:00:55|20403.93
16:00:56|20402.96
16:00:57|20402.25
16:00:58|20401.25
16:01:00|20405.98
16:01:01|20404.27
16:01:02|20404.94
16:01:03|20405.08
16:01:05|20404.69
16:01:06|20407.45
16:01:07|20406.78
16:01:08|20406.
16:01:09|20406.37
16:01:10|20404.92
16:01:11|20405.02
16:01:12|20404.16
16:01:13|20404.9
16:01:14|20403.91
16:01:15|20404.39
16:01:16|20404.6
16:01:17|20404.
16:01:18|20403.28
16:01:19|20401.86
16:01:20|20402.94
16:01:21|20400.
16:01:22|20400.84
16:01:23|20399.39
16:01:25|20399.78
16:01:26|20397.61
16:01:27|20398.45
16:01:28|20397.72
16:01:28|20396.05
16:01:30|20396.39
16:01:31|20395.28
16:01:32|20394.62
16:01:33|20395.76
16:01:33|20400.5
16:01:35|20399.82
16:01:36|20400.02
16:01:36|20400.62
16:01:38|20400.47
16:01:39|20400.64
16:01:39|20399.81
16:01:41|20399.82
16:01:41|20400.93
16:01:43|20400.25
16:01:43|20400.24
16:01:45|20399.36
16:01:46|20398.58
16:01:47|20398.56
16:01:48|20398.21
16:01:48|20398.02
16:01:50|20396.7
16:01:51|20397.02
16:01:52|20397.03
16:01:53|20396.98
16:01:54|20397.17
16:01:54|20397.92
16:01:56|20398.15
16:01:57|20397.
16:01:58|20395.73
16:02:00|20395.16
16:02:01|20396.6
16:02:03|20396.85
16:02:04|20397.12
16:02:05|20396.66
16:02:06|20395.92
16:02:08|20396.46
16:02:10|20398.37
16:02:10|20397.73
16:02:11|20398.51
16:02:12|20398.41
16:02:13|20398.78
16:02:14|20398.85
16:02:15|20398.58
16:02:16|20398.81
16:02:17|20398.98
16:02:18|20398.84
16:02:19|20400.02
16:02:20|20401.17
16:02:21|20401.97
16:02:22|20401.84
16:02:23|20399.69
16:02:24|20400.28
16:02:25|20399.86
16:02:26|20401.25
16:02:27|20399.69
16:02:28|20398.92
16:02:29|20400.05
16:02:30|20400.06
16:02:31|20400.02
16:02:32|20402.32
16:02:33|20402.96
16:02:34|20403.93
16:02:35|20403.6
16:02:36|20404.11
16:02:37|20403.84
16:02:38|20404.1
16:02:39|20403.28
16:02:40|20405.2
16:02:41|20405.93
16:02:42|20405.46
16:02:43|20406.31
16:02:44|20407.34
16:02:45|20407.41
16:02:46|20408.34
16:02:47|20408.3
16:02:48|20408.91
16:02:49|20407.71
16:02:51|20406.62
16:02:51|20406.87
16:02:53|20406.4
16:02:54|20406.15
16:02:55|20407.04
16:02:55|20407.37
16:02:57|20407.38
16:02:58|20406.97
16:02:59|20405.63
16:03:00|20405.63
16:03:02|20404.72
16:03:03|20403.55
16:03:04|20403.29
16:03:05|20403.69
16:03:06|20404.17
16:03:07|20405.52
16:03:08|20405.7
16:03:09|20406.37
16:03:10|20405.48
16:03:11|20404.6
16:03:12|20405.39
16:03:14|20406.7
16:03:15|20407.34
16:03:16|20406.01
16:03:17|20407.13
16:03:18|20407.46
16:03:19|20407.59
16:03:20|20406.96
16:03:21|20407.81
16:03:22|20407.84
16:03:23|20407.76
16:03:24|20408.26
16:03:25|20407.86
16:03:26|20407.89
16:03:27|20406.85
16:03:28|20407.76
16:03:29|20406.63
16:03:30|20406.72
16:03:31|20406.63
16:03:32|20407.12
16:03:33|20406.66
16:03:34|20406.2
16:03:35|20407.18
16:03:36|20407.6
16:03:37|20406.97
16:03:38|20407.86
16:03:39|20407.
16:03:40|20406.68
16:03:41|20406.56
16:03:42|20405.74
16:03:43|20403.17
16:03:45|20403.94
16:03:46|20404.21
16:03:47|20404.73
16:03:48|20402.41
16:03:49|20403.02
16:03:50|20402.73
16:03:50|20403.05
16:03:51|20403.07
16:03:52|20402.9
16:03:53|20403.45
16:03:55|20403.45
16:03:55|20403.25
16:03:57|20402.57
16:03:57|20402.73
16:03:58|20403.
16:03:59|20402.
16:04:00|20401.5
16:04:02|20402.82
16:04:04|20403.07
16:04:05|20402.96
16:04:06|20403.41
16:04:07|20403.48
16:04:08|20403.31
16:04:09|20403.13
16:04:11|20403.61
16:04:11|20404.24
16:04:13|20403.88
16:04:14|20403.47
16:04:15|20403.34
16:04:16|20402.42
16:04:17|20403.56
16:04:18|20403.69
16:04:19|20403.93
16:04:20|20403.69
16:04:21|20403.99
16:04:22|20403.61
16:04:24|20400.58
16:04:25|20401.39
16:04:26|20402.86
16:04:27|20402.
16:04:28|20402.4
16:04:29|20402.44
16:04:30|20402.13
16:04:31|20402.93
16:04:32|20402.1
16:04:33|20402.68
16:04:34|20401.85
16:04:35|20401.59
16:04:36|20402.04
16:04:37|20401.76
16:04:38|20401.85
16:04:39|20402.41
16:04:40|20404.33
16:04:41|20403.14
16:04:42|20403.12
16:04:43|20403.58
16:04:44|20402.83
16:04:45|20403.28
16:04:46|20403.68
16:04:47|20406.49
16:04:48|20406.24
16:04:49|20405.85
16:04:50|20405.02
16:04:51|20405.34
16:04:52|20405.67
16:04:53|20405.19
16:04:54|20405.44
16:04:55|20405.66
16:04:56|20406.48
16:04:57|20406.14
16:04:58|20406.51
16:04:59|20405.64
16:05:00|20405.56
16:05:01|20406.32
16:05:02|20407.11
16:05:04|20405.6
16:05:05|20405.1
16:05:07|20405.96
16:05:08|20406.81
16:05:09|20407.23
16:05:10|20406.
16:05:11|20404.81
16:05:12|20404.45
16:05:14|20403.89
16:05:14|20404.67
16:05:15|20404.82
16:05:17|20404.03
16:05:17|20403.48
16:05:18|20403.79
16:05:19|20404.19
16:05:20|20403.65
16:05:21|20403.68
16:05:22|20404.22
16:05:23|20404.37
16:05:24|20404.4
16:05:25|20405.23
16:05:26|20404.31
16:05:27|20404.48
16:05:28|20405.14
16:05:29|20404.54
16:05:30|20404.24
16:05:31|20405.09
16:05:33|20405.06
16:05:33|20405.02
16:05:34|20404.78
16:05:35|20405.98
16:05:36|20405.79
16:05:37|20405.34
16:05:38|20404.32
16:05:39|20405.09
16:05:40|20404.76
16:05:41|20405.09
16:05:42|20405.1
16:05:43|20405.58
16:05:44|20405.4
16:05:45|20404.62
16:05:46|20405.88
16:05:47|20405.34
16:05:48|20405.4
16:05:49|20407.45
16:05:50|20408.
16:05:51|20408.2
16:05:52|20409.5
16:05:54|20408.94
16:05:55|20409.09
16:05:56|20409.07
16:05:57|20410.66
16:05:58|20410.39
16:05:59|20410.38
16:06:00|20410.16
16:06:01|20409.99
16:06:01|20409.44
16:06:03|20410.21
16:06:05|20411.03
16:06:06|20410.71
16:06:08|20410.97
16:06:08|20410.97
16:06:10|20410.99
16:06:11|20411.29
16:06:12|20411.27
16:06:13|20410.63
16:06:14|20410.89
16:06:15|20409.72
16:06:16|20409.46
16:06:17|20409.98
16:06:18|20410.01
16:06:19|20410.01
16:06:20|20410.01
16:06:22|20409.14
16:06:22|20410.02
16:06:23|20410.01
16:06:24|20410.24
16:06:25|20410.52
16:06:26|20409.73
16:06:27|20407.23
16:06:28|20407.81
16:06:29|20407.84
16:06:30|20407.65
16:06:31|20407.65
16:06:32|20407.65
16:06:33|20407.5
16:06:34|20407.29
16:06:35|20407.35
16:06:36|20406.22
16:06:37|20406.83
16:06:38|20407.01
16:06:39|20406.69
16:06:40|20406.29
16:06:41|20406.48
16:06:42|20406.
16:06:43|20405.88
16:06:44|20406.32
16:06:45|20406.21
16:06:46|20405.97
16:06:47|20405.
16:06:48|20405.16
16:06:49|20404.49
16:06:50|20403.79
16:06:51|20402.55
16:06:52|20402.56
16:06:53|20402.86
16:06:54|20404.44
16:06:55|20404.34
16:06:56|20404.42
16:06:57|20404.26
16:06:58|20404.06
16:06:59|20404.18
16:07:00|20403.56
16:07:02|20402.48
16:07:03|20402.88
16:07:04|20402.06
16:07:06|20399.16
16:07:07|20400.72
16:07:09|20400.
16:07:09|20400.4
16:07:11|20400.81
16:07:12|20398.4
16:07:13|20399.12
16:07:15|20398.5
16:07:15|20397.69
16:07:17|20396.57
16:07:18|20395.95
16:07:19|20397.19
16:07:20|20397.27
16:07:21|20396.51
16:07:23|20396.73
16:07:24|20397.55
16:07:25|20398.27
16:07:26|20396.93
16:07:27|20396.36
16:07:27|20396.2
16:07:29|20396.36
16:07:30|20396.92
16:07:31|20396.4
16:07:32|20396.66
16:07:32|20396.74
16:07:34|20396.04
16:07:35|20396.59
16:07:36|20396.17
16:07:37|20396.48
16:07:39|20396.03
16:07:39|20396.24
16:07:40|20396.34
16:07:41|20396.77
16:07:42|20397.08
16:07:43|20396.97
16:07:44|20396.33
16:07:45|20396.68
16:07:46|20396.51
16:07:47|20396.66
16:07:48|20397.08
16:07:49|20396.
16:07:50|20394.74
16:07:51|20396.45
16:07:52|20394.46
16:07:53|20394.03
16:07:55|20393.61
16:07:55|20394.21
16:07:56|20394.73
16:07:57|20395.53
16:07:58|20395.6
16:08:00|20395.86
16:08:00|20395.3
16:08:01|20395.53
16:08:02|20396.46
16:08:03|20395.97
16:08:05|20395.86
16:08:06|20394.08
16:08:07|20395.24
16:08:08|20395.61
16:08:09|20394.84
16:08:10|20393.73
16:08:11|20393.61
16:08:13|20392.52
16:08:13|20392.7
16:08:15|20393.64
16:08:16|20393.63
16:08:18|20391.83
16:08:18|20391.34
16:08:19|20391.2
16:08:21|20390.89
16:08:22|20391.15
16:08:23|20390.8
16:08:24|20391.07
16:08:25|20391.8
16:08:26|20391.03
16:08:27|20390.92
16:08:28|20390.3
16:08:29|20391.18
16:08:30|20392.24
16:08:31|20392.57
16:08:32|20392.06
16:08:34|20391.11
16:08:34|20391.12
16:08:35|20392.68
16:08:36|20391.39
16:08:37|20391.46
16:08:38|20390.66
16:08:39|20391.16
16:08:40|20391.04
16:08:41|20392.1
16:08:42|20391.83
16:08:43|20392.26
16:08:44|20392.26
16:08:45|20392.39
16:08:46|20392.63
16:08:47|20392.24
16:08:48|20393.3
16:08:49|20395.22
16:08:50|20397.53
16:08:51|20398.08
16:08:52|20397.95
16:08:53|20397.59
16:08:54|20397.49
16:08:56|20398.46
16:08:56|20398.1
16:08:57|20397.56
16:08:58|20397.52
16:08:59|20397.18
16:09:00|20397.55
16:09:01|20396.03
16:09:02|20396.72
16:09:03|20397.11
16:09:04|20398.03
16:09:05|20399.3
16:09:07|20400.45
16:09:07|20399.86
16:09:10|20399.46
16:09:10|20398.01
16:09:12|20399.03
16:09:13|20398.43
16:09:15|20398.16
16:09:15|20398.98
16:09:16|20398.28
16:09:17|20398.85
16:09:18|20397.77
16:09:19|20398.96
16:09:20|20398.28
16:09:21|20399.49
16:09:22|20398.97
16:09:23|20397.59
16:09:24|20397.53
16:09:25|20397.57
16:09:26|20399.14
16:09:27|20397.67
16:09:28|20397.44
16:09:29|20397.32
16:09:30|20395.
16:09:31|20396.29
16:09:32|20396.65
16:09:33|20396.63
16:09:34|20396.24
16:09:35|20395.54
16:09:36|20395.45
16:09:37|20394.82
16:09:38|20395.09
16:09:39|20396.14
16:09:40|20395.11
16:09:41|20395.86
16:09:42|20394.2
16:09:43|20396.01
16:09:44|20395.16
16:09:45|20395.27
16:09:46|20395.42
16:09:47|20396.46
16:09:48|20396.14
16:09:50|20396.37
16:09:51|20396.3
16:09:52|20396.87
16:09:53|20397.03
16:09:54|20396.1
16:09:54|20395.75
16:09:56|20396.46
16:09:56|20396.94
16:09:58|20396.6
16:09:59|20395.9
16:09:59|20395.97
16:10:01|20397.03
16:10:02|20397.16
16:10:03|20396.89
16:10:04|20394.89
16:10:05|20395.64
16:10:06|20395.
16:10:07|20394.78
16:10:09|20395.62
16:10:10|20398.13
16:10:11|20398.39
16:10:13|20399.3
16:10:13|20398.57
16:10:14|20398.42
16:10:15|20399.19
16:10:17|20398.56
16:10:18|20398.98
16:10:19|20401.37
16:10:20|20403.
16:10:21|20401.14
16:10:22|20401.42
16:10:23|20401.48
16:10:24|20399.92
16:10:26|20398.79
16:10:26|20399.7
16:10:28|20399.63
16:10:29|20399.9
16:10:30|20399.92
16:10:31|20399.91
16:10:32|20399.94
16:10:33|20400.12
16:10:34|20399.5
16:10:35|20399.89
16:10:36|20399.88
16:10:37|20400.37
16:10:38|20399.53
16:10:39|20400.29
16:10:40|20399.34
16:10:41|20400.09
16:10:42|20400.07
16:10:43|20400.21
16:10:44|20400.23
16:10:45|20399.95
16:10:46|20399.57
16:10:47|20399.42
16:10:48|20398.76
16:10:49|20397.45
16:10:50|20398.15
16:10:51|20397.34
16:10:52|20396.3
16:10:53|20396.32
16:10:54|20396.65
16:10:55|20396.63
16:10:56|20397.
16:10:57|20397.18
16:10:58|20396.51
16:10:59|20395.56
16:11:00|20396.58
16:11:01|20396.85
16:11:02|20396.67
16:11:03|20397.07
16:11:04|20396.69
16:11:05|20397.13
16:11:06|20397.09
16:11:07|20397.83
16:11:08|20397.53
16:11:10|20397.47
16:11:11|20396.76
16:11:13|20398.6
16:11:14|20397.9
16:11:15|20398.78
16:11:15|20397.79
16:11:17|20397.91
16:11:18|20398.67
16:11:19|20398.73
16:11:20|20398.54
16:11:21|20398.69
16:11:22|20398.19
16:11:23|20398.19
16:11:24|20398.38
16:11:25|20398.21
16:11:26|20398.27
16:11:27|20399.41
16:11:28|20399.85
16:11:29|20399.12
16:11:30|20399.07
16:11:31|20399.14
16:11:32|20400.38
16:11:33|20399.72
16:11:34|20399.67
16:11:35|20399.72
16:11:36|20399.72
16:11:37|20399.16
16:11:38|20398.85
16:11:39|20399.18
16:11:40|20399.01
16:11:41|20398.59
16:11:43|20398.62
16:11:44|20398.05
16:11:44|20398.21
16:11:45|20397.35
16:11:46|20397.64
16:11:48|20397.85
16:11:49|20399.3
16:11:49|20399.62
16:11:50|20399.05
16:11:51|20398.57
16:11:52|20397.75
16:11:53|20398.84
16:11:55|20399.63
16:11:56|20399.46
16:11:56|20399.23
16:11:57|20399.64
16:11:58|20398.93
16:12:00|20398.81
16:12:01|20399.76
16:12:02|20399.25
16:12:03|20401.07
16:12:04|20400.88
16:12:05|20399.96
16:12:06|20400.54
16:12:07|20400.5
16:12:08|20399.99
16:12:09|20399.29
16:12:10|20399.35
16:12:12|20399.92
16:12:13|20399.95
16:12:15|20400.18
16:12:16|20400.48
16:12:17|20400.83
16:12:18|20401.1
16:12:18|20400.83
16:12:19|20400.87
16:12:21|20400.84
16:12:21|20400.9
16:12:22|20400.06
16:12:24|20400.07
16:12:24|20400.65
16:12:25|20401.32
16:12:26|20401.27
16:12:28|20400.52
16:12:29|20400.59
16:12:30|20400.9
16:12:31|20399.93
16:12:32|20400.57
16:12:33|20400.3
16:12:34|20399.64
16:12:36|20399.04
16:12:36|20397.69
16:12:37|20398.87
16:12:38|20399.03
16:12:39|20398.87
16:12:40|20398.07
16:12:41|20399.12
16:12:42|20398.06
16:12:43|20397.71
16:12:45|20398.39
16:12:45|20398.16
16:12:46|20399.39
16:12:47|20398.86
16:12:48|20398.88
16:12:50|20398.02
16:12:50|20398.1
16:12:51|20397.94
16:12:52|20398.84
16:12:53|20398.88
16:12:54|20398.96
16:12:55|20398.98
16:12:56|20398.38
16:12:57|20399.15
16:12:58|20399.3
16:12:59|20399.
16:13:01|20399.01
16:13:02|20398.38
16:13:03|20398.65
16:13:04|20399.24
16:13:05|20399.
16:13:06|20399.5
16:13:07|20400.04
16:13:08|20399.3
16:13:09|20399.31
16:13:11|20399.01
16:13:12|20400.45
16:13:13|20400.46
16:13:14|20400.1
16:13:16|20399.39
16:13:17|20400.
16:13:18|20400.23
16:13:18|20400.95
16:13:20|20399.9
16:13:21|20399.89
16:13:22|20399.58
16:13:24|20399.27
16:13:25|20399.69
16:13:27|20399.72
16:13:27|20400.22
16:13:29|20400.5
16:13:29|20401.09
16:13:31|20400.8
16:13:31|20400.21
16:13:33|20400.34
16:13:34|20400.6
16:13:35|20400.65
16:13:36|20400.09
16:13:37|20400.44
16:13:38|20402.06
16:13:39|20402.02
16:13:40|20402.04
16:13:42|20401.9
16:13:42|20401.43
16:13:44|20401.64
16:13:45|20401.12
16:13:46|20400.53
16:13:47|20400.42
16:13:48|20400.4
16:13:49|20398.68
16:13:50|20398.94
16:13:51|20399.48
16:13:52|20399.73
16:13:53|20400.48
16:13:54|20400.02
16:13:54|20400.29
16:13:56|20400.52
16:13:57|20400.71
16:13:58|20400.1
16:13:59|20399.94
16:13:59|20400.34
16:14:01|20400.97
16:14:01|20400.49
16:14:03|20400.85
16:14:04|20400.
16:14:05|20400.
16:14:05|20400.55
16:14:07|20401.22
16:14:08|20400.53
16:14:09|20400.54
16:14:10|20401.3
16:14:11|20400.49
16:14:13|20399.71
16:14:13|20400.44
16:14:14|20400.59
16:14:15|20400.44
16:14:17|20400.43
16:14:19|20399.63
16:14:19|20399.87
16:14:21|20398.7
16:14:23|20398.41
16:14:23|20398.65
16:14:24|20398.53
16:14:26|20398.82
16:14:27|20398.1
16:14:28|20399.66
16:14:29|20399.1
16:14:30|20399.01
16:14:30|20399.06
16:14:33|20399.97
16:14:34|20399.41
16:14:34|20399.79
16:14:36|20399.08
16:14:37|20399.54
16:14:38|20399.88
16:14:39|20399.47
16:14:40|20400.25
16:14:41|20398.48
16:14:42|20399.27
16:14:43|20399.
16:14:44|20399.32
16:14:45|20401.84
16:14:46|20403.22
16:14:47|20402.28
16:14:48|20401.87
16:14:49|20401.59
16:14:50|20401.58
16:14:51|20401.88
16:14:52|20401.73
16:14:53|20401.97
16:14:54|20401.93
16:14:55|20401.94
16:14:56|20401.
16:14:57|20400.3
16:14:58|20400.03
16:14:59|20400.02
16:15:00|20400.56
16:15:01|20399.92
16:15:02|20399.45
16:15:03|20399.49
16:15:04|20399.33
16:15:05|20398.82
16:15:06|20399.2
16:15:07|20398.84
16:15:08|20398.76
16:15:09|20397.69
16:15:10|20398.13
16:15:11|20398.72
16:15:13|20399.07
16:15:13|20399.55
16:15:15|20399.47
16:15:16|20399.17
16:15:17|20398.36
16:15:19|20398.46
16:15:20|20398.03
16:15:22|20398.67
16:15:23|20398.08
16:15:24|20398.19
16:15:25|20398.87
16:15:26|20398.88
16:15:27|20399.03
16:15:29|20397.8
16:15:30|20398.19
16:15:30|20398.24
16:15:32|20398.21
16:15:32|20398.97
16:15:34|20399.5
16:15:35|20399.87
16:15:36|20398.
16:15:37|20397.42
16:15:38|20397.77
16:15:39|20398.37
16:15:40|20398.81
16:15:41|20398.1
16:15:42|20398.39
16:15:43|20399.01
16:15:44|20399.
16:15:46|20398.52
16:15:46|20397.82
16:15:47|20397.84
16:15:48|20398.16
16:15:49|20398.2
16:15:51|20398.29
16:15:51|20398.12
16:15:52|20398.12
16:15:54|20398.9
16:15:55|20398.15
16:15:55|20398.23
16:15:57|20397.91
16:15:58|20398.55
16:15:59|20399.19
16:16:00|20398.78
16:16:01|20400.02
16:16:02|20399.25
16:16:03|20399.24
16:16:04|20399.11
16:16:05|20399.31
16:16:06|20399.46
16:16:07|20398.28
16:16:08|20398.01
16:16:09|20399.04
16:16:10|20398.76
16:16:11|20399.01
16:16:12|20398.66
16:16:13|20398.23
16:16:14|20398.23
16:16:16|20398.55
16:16:17|20398.73
16:16:18|20398.28
16:16:20|20398.52
16:16:21|20398.77
16:16:21|20396.79
16:16:23|20397.57
16:16:24|20396.84
16:16:26|20395.84
16:16:27|20396.18
16:16:27|20396.6
16:16:28|20396.6
16:16:30|20395.54
16:16:31|20395.91
16:16:31|20396.14
16:16:32|20396.88
16:16:33|20396.86
16:16:35|20396.1
16:16:35|20397.12
16:16:37|20396.92
16:16:38|20397.02
16:16:39|20395.93
16:16:40|20390.92
16:16:41|20391.41
16:16:42|20391.16
16:16:43|20390.54
16:16:44|20390.67
16:16:45|20390.78
16:16:46|20390.84
16:16:47|20391.01
16:16:48|20390.27
16:16:49|20391.23
16:16:50|20391.03
16:16:51|20391.75
16:16:52|20393.33
16:16:53|20393.
16:16:54|20395.63
16:16:55|20396.76
16:16:56|20395.55
16:16:58|20395.47
16:16:58|20396.66
16:16:59|20398.95
16:17:00|20400.07
16:17:02|20399.88
16:17:03|20399.36
16:17:04|20398.36
16:17:05|20398.56
16:17:06|20398.99
16:17:07|20397.84
16:17:08|20398.04
16:17:09|20398.22
16:17:10|20398.52
16:17:11|20399.14
16:17:12|20398.97
16:17:13|20398.11
16:17:14|20399.84
16:17:16|20399.98
16:17:17|20398.99
16:17:19|20398.95
16:17:19|20398.2
16:17:21|20398.96
16:17:21|20398.97
16:17:23|20399.05
16:17:24|20397.74
16:17:26|20396.45
16:17:26|20396.46
16:17:27|20397.02
16:17:28|20396.53
16:17:29|20396.63
16:17:30|20397.16
16:17:31|20397.11
16:17:32|20396.65
16:17:33|20396.29
16:17:34|20396.65
16:17:35|20396.43
16:17:36|20395.38
16:17:37|20395.2
16:17:38|20394.3
16:17:39|20394.35
16:17:40|20394.44
16:17:41|20393.79
16:17:42|20393.87
16:17:43|20393.88
16:17:44|20394.68
16:17:45|20394.
16:17:46|20394.08
16:17:47|20393.89
16:17:48|20393.04
16:17:49|20393.24
16:17:50|20393.27
16:17:51|20393.84
16:17:52|20392.85
16:17:53|20392.88
16:17:54|20391.81
16:17:55|20391.04
16:17:56|20391.63
16:17:57|20390.82
16:17:58|20391.87
16:17:59|20391.43
16:18:00|20391.47
16:18:01|20390.75
16:18:02|20391.04
16:18:03|20390.74
16:18:04|20391.19
16:18:05|20391.8
16:18:06|20391.89
16:18:07|20392.08
16:18:08|20391.96
16:18:09|20391.24
16:18:10|20390.95
16:18:11|20391.09
16:18:12|20391.41
16:18:13|20391.45
16:18:14|20391.69
16:18:16|20390.71
16:18:17|20390.85
16:18:18|20390.52
16:18:20|20391.02
16:18:20|20391.66
16:18:22|20390.16
16:18:23|20390.06
16:18:24|20391.85
16:18:25|20392.48
16:18:26|20391.48
16:18:27|20392.58
16:18:28|20392.88
16:18:29|20392.75
16:18:31|20392.58
16:18:32|20391.7
16:18:33|20391.
16:18:34|20390.76
16:18:35|20390.33
16:18:36|20390.58
16:18:37|20390.18
16:18:37|20390.6
16:18:39|20393.25
16:18:40|20392.33
16:18:41|20391.48
16:18:41|20391.61
16:18:43|20391.75
16:18:44|20391.85
16:18:45|20390.87
16:18:46|20390.53
16:18:47|20390.55
16:18:48|20390.55
16:18:48|20390.67
16:18:50|20391.03
16:18:51|20392.09
16:18:52|20392.88
16:18:53|20391.7
16:18:54|20392.41
16:18:54|20391.97
16:18:56|20391.97
16:18:57|20392.39
16:18:57|20390.76
16:18:59|20391.37
16:19:00|20391.67
16:19:01|20391.93
16:19:02|20391.77
16:19:03|20392.01
16:19:04|20391.9
16:19:05|20391.4
16:19:06|20391.38
16:19:07|20392.29
16:19:08|20391.7
16:19:09|20392.06
16:19:10|20391.2
16:19:11|20392.65
16:19:12|20392.63
16:19:13|20392.18
16:19:14|20392.06
16:19:15|20392.73
16:19:17|20392.73
16:19:17|20392.24
16:19:19|20390.44
16:19:21|20391.11
16:19:22|20391.
16:19:23|20391.01
16:19:25|20390.6
16:19:25|20390.58
16:19:27|20391.04
16:19:27|20392.99
16:19:28|20392.66
16:19:30|20392.87
16:19:30|20391.78
16:19:32|20392.31
16:19:33|20392.04
16:19:34|20392.15
16:19:35|20391.5
16:19:36|20391.33
16:19:37|20390.51
16:19:38|20390.9
16:19:39|20391.09
16:19:40|20391.64
16:19:41|20391.92
16:19:42|20391.01
16:19:43|20391.63
16:19:44|20392.77
16:19:45|20391.75
16:19:46|20393.
16:19:47|20392.
16:19:48|20395.15
16:19:49|20394.9
16:19:50|20395.08
16:19:51|20394.15
16:19:52|20395.19
16:19:53|20395.75
16:19:54|20395.39
16:19:55|20394.86
16:19:56|20394.96
16:19:57|20396.08
16:19:58|20395.57
16:19:59|20395.65
16:20:00|20395.65
16:20:01|20394.87
16:20:02|20395.19
16:20:03|20395.61
16:20:04|20395.54
16:20:05|20393.82
16:20:06|20393.7
16:20:07|20393.02
16:20:08|20393.75
16:20:09|20394.91
16:20:10|20395.64
16:20:11|20395.91
16:20:12|20395.32
16:20:13|20396.56
16:20:14|20395.92
16:20:16|20396.94
16:20:16|20398.49
16:20:18|20395.77
16:20:20|20395.78
16:20:21|20395.62
16:20:23|20396.37
16:20:24|20397.01
16:20:25|20395.41
16:20:26|20395.65
16:20:26|20395.74
16:20:28|20395.41
16:20:28|20396.1
16:20:30|20396.1
16:20:31|20396.25
16:20:32|20395.76
16:20:33|20396.19
16:20:35|20395.75
16:20:36|20394.76
16:20:37|20394.8
16:20:38|20397.68
16:20:39|20397.61
16:20:40|20397.07
16:20:41|20397.09
16:20:42|20398.13
16:20:43|20396.61
16:20:44|20397.64
16:20:45|20397.48
16:20:46|20397.02
16:20:47|20397.91
16:20:48|20398.07
16:20:49|20398.39
16:20:50|20397.81
16:20:51|20397.64
16:20:52|20398.15
16:20:53|20397.59
16:20:54|20397.23
16:20:55|20398.35
16:20:56|20397.66
16:20:57|20396.94
16:20:58|20396.08
16:20:59|20396.09
16:21:00|20395.65
16:21:01|20396.1
16:21:02|20396.03
16:21:03|20395.25
16:21:04|20395.63
16:21:05|20395.11
16:21:06|20395.3
16:21:07|20395.26
16:21:08|20394.32
16:21:09|20394.34
16:21:10|20394.66
16:21:11|20393.81
16:21:12|20394.62
16:21:13|20394.76
16:21:14|20394.14
16:21:15|20393.87
16:21:16|20393.85
16:21:17|20393.31
16:21:18|20393.46
16:21:20|20393.18
16:21:20|20393.81
16:21:22|20391.5
16:21:23|20391.38
16:21:24|20391.78
16:21:25|20391.34
16:21:27|20391.41
16:21:28|20391.65
16:21:29|20391.95
16:21:31|20391.27
16:21:31|20391.23
16:21:32|20392.44
16:21:34|20392.87
16:21:35|20393.48
16:21:36|20392.2
16:21:37|20392.28
16:21:38|20392.06
16:21:38|20392.55
16:21:40|20393.06
16:21:42|20391.51
16:21:42|20392.13
16:21:43|20389.91
16:21:44|20389.74
16:21:45|20389.47
16:21:46|20389.11
16:21:47|20389.46
16:21:48|20390.91
16:21:49|20390.92
16:21:50|20391.5
16:21:52|20391.02
16:21:54|20391.32
16:21:54|20390.73
16:21:55|20390.78
16:21:56|20390.78
16:21:57|20391.42
16:21:58|20391.14
16:22:00|20392.12
16:22:01|20391.96
16:22:02|20391.75
16:22:02|20392.17
16:22:05|20393.02
16:22:05|20392.58
16:22:06|20393.36
16:22:07|20393.34
16:22:08|20393.66
16:22:09|20394.78
16:22:10|20393.99
16:22:11|20393.6
16:22:12|20392.5
16:22:13|20393.1
16:22:14|20393.22
16:22:15|20393.13
16:22:16|20392.89
16:22:17|20392.89
16:22:18|20392.5
16:22:20|20391.83
16:22:21|20392.06
16:22:22|20391.55
16:22:23|20390.8
16:22:25|20391.4
16:22:26|20392.
16:22:27|20391.32
16:22:28|20391.99
16:22:29|20391.49
16:22:31|20391.13
16:22:31|20390.99
16:22:33|20390.98
16:22:33|20391.88
16:22:34|20392.4
16:22:36|20390.77
16:22:37|20390.76
16:22:38|20389.89
16:22:39|20389.39
16:22:40|20391.03
16:22:41|20389.69
16:22:42|20389.93
16:22:43|20389.89
16:22:44|20389.56
16:22:45|20389.67
16:22:46|20389.98
16:22:47|20390.04
16:22:48|20389.77
16:22:49|20390.21
16:22:50|20390.36
16:22:51|20390.68
16:22:52|20389.26
16:22:53|20389.57
16:22:54|20388.22
16:22:55|20386.99
16:22:56|20388.75
16:22:57|20387.46
16:22:58|20386.8
16:22:59|20389.26
16:23:00|20389.49
16:23:01|20388.46
16:23:02|20388.21
16:23:03|20388.97
16:23:04|20388.76
16:23:05|20389.65
16:23:06|20390.37
16:23:07|20389.91
16:23:08|20390.38
16:23:09|20389.46
16:23:10|20389.09
16:23:11|20388.79
16:23:12|20389.31
16:23:13|20388.61
16:23:14|20388.73
16:23:15|20388.42
16:23:16|20388.52
16:23:17|20387.81
16:23:18|20388.75
16:23:19|20388.63
16:23:20|20388.92
16:23:21|20388.72
16:23:22|20388.77
16:23:23|20388.49
16:23:25|20389.
16:23:26|20388.15
16:23:27|20387.81
16:23:28|20387.8
16:23:30|20386.87
16:23:31|20387.2
16:23:31|20387.01
16:23:33|20385.71
16:23:33|20385.88
16:23:35|20385.79
16:23:36|20385.05
16:23:37|20384.2
16:23:38|20384.06
16:23:39|20383.01
16:23:41|20384.7
16:23:42|20382.75
16:23:42|20383.08
16:23:44|20382.43
16:23:45|20385.45
16:23:46|20384.81
16:23:47|20384.57
16:23:48|20384.85
16:23:49|20385.56
16:23:51|20385.57
16:23:52|20386.75
16:23:52|20387.04
16:23:54|20385.95
16:23:55|20388.
16:23:55|20388.25
16:23:56|20387.97
16:23:57|20387.98
16:23:59|20387.79
16:24:00|20387.02
16:24:01|20387.01
16:24:02|20386.96
16:24:03|20387.4
16:24:04|20385.46
16:24:06|20385.69
16:24:07|20385.69
16:24:08|20385.76
16:24:09|20386.33
16:24:10|20386.15
16:24:11|20388.04
16:24:12|20386.43
16:24:13|20386.17
16:24:14|20385.98
16:24:15|20385.56
16:24:16|20384.7
16:24:17|20385.99
16:24:18|20386.
16:24:19|20385.92
16:24:20|20385.67
16:24:21|20386.67
16:24:23|20386.33
16:24:24|20385.55
16:24:25|20386.27
16:24:27|20385.9
16:24:28|20385.16
16:24:30|20385.83
16:24:30|20385.28
16:24:31|20385.33
16:24:32|20385.8
16:24:33|20385.87
16:24:34|20385.89
16:24:36|20385.32
16:24:38|20386.25
16:24:38|20385.77
16:24:39|20385.64
16:24:40|20384.62
16:24:41|20385.53
16:24:42|20385.06
16:24:43|20385.62
16:24:44|20384.73
16:24:45|20384.56
16:24:46|20385.13
16:24:47|20385.18
16:24:48|20385.59
16:24:49|20386.15
16:24:50|20385.22
16:24:51|20385.56
16:24:52|20384.14
16:24:53|20385.38
16:24:54|20384.98
16:24:55|20385.77
16:24:56|20385.2
16:24:57|20385.75
16:24:59|20386.11
16:25:00|20386.68
16:25:01|20387.11
16:25:02|20386.13
16:25:03|20386.57
16:25:04|20386.2
16:25:05|20388.31
16:25:06|20387.93
16:25:08|20388.01
16:25:08|20388.15
16:25:09|20388.16
16:25:10|20387.82
16:25:11|20389.64
16:25:12|20389.91
16:25:13|20388.55
16:25:14|20388.57
16:25:15|20387.71
16:25:16|20386.34
16:25:17|20387.86
16:25:18|20387.8
16:25:19|20387.16
16:25:20|20387.75
16:25:21|20387.78
16:25:22|20385.03
16:25:24|20385.47
16:25:26|20386.91
16:25:26|20386.91
16:25:28|20385.96
16:25:29|20386.68
16:25:30|20385.49
16:25:32|20385.92
16:25:32|20385.8
16:25:33|20385.4
16:25:34|20386.69
16:25:35|20386.68
16:25:36|20386.03
16:25:38|20386.66
16:25:39|20385.55
16:25:40|20385.75
16:25:41|20386.49
16:25:42|20387.45
16:25:44|20387.86
16:25:45|20390.76
16:25:46|20390.16
16:25:47|20389.6
16:25:48|20389.65
16:25:49|20390.31
16:25:50|20389.6
16:25:51|20390.43
16:25:52|20390.08
16:25:53|20389.95
16:25:54|20390.
16:25:55|20389.04
16:25:56|20388.71
16:25:57|20388.78
16:25:58|20389.41
16:25:59|20389.24
16:26:00|20390.17
16:26:01|20388.62
16:26:02|20388.94
16:26:03|20388.22
16:26:04|20387.82
16:26:05|20386.83
16:26:06|20386.76
16:26:07|20388.63
16:26:08|20387.61
16:26:09|20388.2
16:26:10|20387.36
16:26:11|20386.75
16:26:12|20387.07
16:26:13|20387.72
16:26:14|20386.48
16:26:15|20386.61
16:26:16|20386.72
16:26:17|20387.05
16:26:18|20387.21
16:26:19|20387.21
16:26:20|20387.41
16:26:21|20385.58
16:26:22|20385.34
16:26:24|20385.12
16:26:24|20385.18
16:26:26|20385.31
16:26:27|20385.07
16:26:29|20385.29
16:26:30|20386.23
16:26:31|20386.06
16:26:32|20385.4
16:26:33|20385.37
16:26:34|20385.22
16:26:35|20384.92
16:26:36|20384.06
16:26:37|20384.
16:26:38|20384.16
16:26:39|20383.26
16:26:40|20383.83
16:26:41|20383.67
16:26:42|20384.25
16:26:43|20384.07
16:26:44|20383.64
16:26:45|20384.09
16:26:46|20383.21
16:26:47|20384.13
16:26:48|20383.54
16:26:49|20384.41
16:26:50|20385.45
16:26:51|20385.8
16:26:52|20385.42
16:26:53|20385.02
16:26:55|20384.92
16:26:55|20384.56
16:26:57|20386.07
16:26:58|20385.52
16:26:58|20386.34
16:27:00|20386.69
16:27:01|20387.74
16:27:02|20387.77
16:27:03|20387.44
16:27:03|20387.66
16:27:05|20387.53
16:27:06|20386.89
16:27:07|20386.28
16:27:08|20386.77
16:27:08|20386.66
16:27:09|20385.43
16:27:11|20385.42
16:27:12|20385.
16:27:13|20385.51
16:27:14|20383.75
16:27:15|20384.8
16:27:16|20385.11
16:27:17|20383.46
16:27:19|20383.91
16:27:20|20385.
16:27:21|20386.07
16:27:21|20385.5
16:27:23|20384.36
16:27:24|20384.97
16:27:26|20385.54
16:27:27|20385.32
16:27:29|20385.59
16:27:30|20384.67
16:27:31|20384.31
16:27:32|20384.61
16:27:33|20385.05
16:27:35|20384.78
16:27:35|20385.78
16:27:36|20386.93
16:27:37|20385.93
16:27:38|20386.22
16:27:39|20386.16
16:27:40|20385.56
16:27:41|20386.29
16:27:42|20387.95
16:27:43|20387.02
16:27:44|20386.58
16:27:45|20386.64
16:27:46|20386.47
16:27:47|20387.49
16:27:48|20387.22
16:27:50|20387.
16:27:52|20387.36
16:27:52|20387.09
16:27:53|20388.19
16:27:54|20386.94
16:27:55|20387.58
16:27:56|20386.67
16:27:57|20386.49
16:27:58|20387.24
16:27:59|20387.19
16:28:00|20386.66
16:28:01|20386.66
16:28:02|20384.96
16:28:03|20385.31
16:28:04|20385.32
16:28:05|20385.05
16:28:07|20385.95
16:28:08|20385.5
16:28:09|20385.56
16:28:10|20386.12
16:28:11|20385.76
16:28:12|20385.77
16:28:13|20385.35
16:28:14|20385.32
16:28:15|20385.34
16:28:16|20385.1
16:28:16|20384.69
16:28:18|20383.18
16:28:19|20384.86
16:28:20|20384.82
16:28:21|20384.92
16:28:22|20384.87
16:28:23|20385.06
16:28:24|20384.38
16:28:24|20384.37
16:28:27|20384.19
16:28:28|20384.58
16:28:30|20384.6
16:28:31|20385.31
16:28:32|20381.92
16:28:33|20383.28
16:28:34|20381.62
16:28:35|20382.21
16:28:36|20382.81
16:28:38|20382.94
16:28:39|20383.44
16:28:40|20383.49
16:28:41|20383.79
16:28:41|20382.46
16:28:43|20383.04
16:28:44|20383.37
16:28:45|20383.36
16:28:46|20382.45
16:28:47|20382.79
16:28:48|20382.79
16:28:50|20382.92
16:28:51|20381.61
16:28:52|20382.26
16:28:52|20381.9
16:28:54|20381.7
16:28:54|20382.16
16:28:56|20382.32
16:28:57|20382.34
16:28:58|20381.59
16:28:58|20382.09
16:28:59|20381.91
16:29:01|20382.44
16:29:02|20383.45
16:29:02|20382.33
16:29:03|20382.22
16:29:04|20382.9
16:29:06|20381.4
16:29:07|20382.
16:29:07|20382.54
16:29:09|20382.62
16:29:09|20381.26
16:29:10|20381.35
16:29:11|20381.18
16:29:12|20380.16
16:29:14|20379.6
16:29:14|20379.14
16:29:15|20379.17
16:29:17|20379.13
16:29:18|20379.75
16:29:19|20379.26
16:29:20|20382.64
16:29:21|20382.34
16:29:21|20382.07
16:29:22|20381.74
16:29:24|20381.83
16:29:24|20381.87
16:29:25|20381.07
16:29:27|20381.36
16:29:28|20379.76
16:29:30|20380.58
16:29:30|20379.23
16:29:31|20379.2
16:29:33|20378.65
16:29:35|20377.68
16:29:36|20377.94
16:29:37|20377.61
16:29:38|20376.59
16:29:40|20375.87
16:29:40|20375.93
16:29:41|20376.09
16:29:43|20375.97
16:29:44|20376.9
16:29:45|20376.43
16:29:46|20376.41
16:29:47|20378.07
16:29:48|20377.82
16:29:49|20378.82
16:29:50|20379.68
16:29:50|20379.9
16:29:52|20377.27
16:29:53|20376.68
16:29:54|20376.84
16:29:56|20377.42
16:29:56|20378.29
16:29:57|20378.86
16:29:58|20378.8
16:30:00|20379.63
16:30:00|20379.46
16:30:02|20379.6
16:30:03|20379.23
16:30:04|20379.75
16:30:04|20379.35
16:30:05|20379.92
16:30:07|20380.53
16:30:08|20381.99
16:30:09|20380.13
16:30:10|20380.73
16:30:11|20381.54
16:30:12|20380.59
16:30:13|20380.09
16:30:14|20380.85
16:30:15|20381.23
16:30:16|20381.78
16:30:17|20381.67
16:30:18|20380.5
16:30:19|20380.65
16:30:20|20381.64
16:30:21|20381.23
16:30:22|20381.39
16:30:24|20381.7
16:30:25|20383.94
16:30:25|20382.2
16:30:26|20382.33
16:30:28|20382.51
16:30:30|20382.7
16:30:31|20384.21
16:30:32|20384.71
16:30:34|20384.42
16:30:34|20383.27
16:30:35|20383.85
16:30:36|20383.88
16:30:37|20384.4
16:30:38|20383.88
16:30:39|20382.6
16:30:40|20383.98
16:30:42|20383.37
16:30:43|20383.64
16:30:44|20384.77
16:30:45|20385.32
16:30:46|20385.34
16:30:47|20386.82
16:30:48|20386.95
16:30:49|20387.97
16:30:50|20387.06
16:30:51|20387.74
16:30:53|20386.8
16:30:53|20386.97
16:30:54|20385.61
16:30:55|20384.13
16:30:56|20383.82
16:30:57|20382.16
16:30:58|20381.24
16:30:59|20381.23
16:31:00|20380.92
16:31:01|20382.51
16:31:02|20382.7
16:31:03|20381.62
16:31:04|20380.06
16:31:05|20381.09
16:31:06|20381.1
16:31:07|20383.3
16:31:08|20382.23
16:31:10|20383.76
16:31:12|20384.35
16:31:12|20384.58
16:31:13|20384.49
16:31:14|20383.62
16:31:15|20383.89
16:31:16|20385.08
16:31:17|20384.7
16:31:18|20384.61
16:31:19|20384.75
16:31:20|20385.15
16:31:21|20385.28
16:31:22|20385.28
16:31:23|20385.74
16:31:24|20385.14
16:31:25|20385.74
16:31:26|20385.34
16:31:27|20385.17
16:31:29|20385.84
16:31:31|20387.73
16:31:31|20387.84
16:31:33|20388.39
16:31:34|20388.43
16:31:35|20388.42
16:31:36|20388.42
16:31:38|20388.18
16:31:39|20387.41
16:31:40|20386.71
16:31:40|20387.27
16:31:42|20386.48
16:31:43|20387.38
16:31:44|20387.28
16:31:45|20388.85
16:31:46|20388.53
16:31:47|20387.86
16:31:48|20388.5
16:31:49|20388.75
16:31:50|20388.98
16:31:51|20388.88
16:31:52|20388.85
16:31:53|20386.34
16:31:54|20386.11
16:31:55|20386.03
16:31:56|20385.86
16:31:57|20386.64
16:31:59|20385.87
16:31:59|20384.43
16:32:01|20384.92
16:32:02|20385.71
16:32:03|20385.7
16:32:04|20386.71
16:32:05|20387.33
16:32:05|20386.17
16:32:07|20385.23
16:32:08|20386.43
16:32:09|20387.25
16:32:09|20387.71
16:32:12|20386.12
16:32:12|20386.63
16:32:13|20387.36
16:32:14|20389.07
16:32:15|20388.9
16:32:16|20389.81
16:32:17|20390.8
16:32:18|20390.95
16:32:19|20390.
16:32:20|20391.31
16:32:21|20390.87
16:32:22|20390.26
16:32:23|20390.77
16:32:24|20390.22
16:32:25|20390.99
16:32:26|20389.97
16:32:27|20391.31
16:32:28|20395.76
16:32:30|20394.13
16:32:32|20392.85
16:32:33|20393.12
16:32:34|20392.78
16:32:36|20392.2
16:32:37|20392.03
16:32:38|20393.1
16:32:39|20392.08
16:32:41|20392.37
16:32:41|20391.69
16:32:43|20390.88
16:32:44|20390.69
16:32:45|20391.68
16:32:45|20392.18
16:32:46|20391.42
16:32:48|20391.95
16:32:49|20391.68
16:32:50|20393.35
16:32:51|20392.71
16:32:52|20392.05
16:32:53|20392.04
16:32:55|20392.62
16:32:55|20390.97
16:32:57|20391.53
16:32:58|20391.48
16:32:59|20391.07
16:33:00|20392.16
16:33:01|20391.43
16:33:03|20392.52
16:33:03|20393.
16:33:05|20392.99
16:33:06|20392.81
16:33:07|20393.99
16:33:08|20394.23
16:33:09|20392.89
16:33:09|20392.39
16:33:11|20391.43
16:33:12|20390.9
16:33:13|20390.13
16:33:14|20389.39
16:33:15|20390.02
16:33:16|20390.83
16:33:17|20391.01
16:33:18|20390.55
16:33:18|20389.88
16:33:19|20390.34
16:33:20|20390.24
16:33:21|20388.85
16:33:22|20389.72
16:33:24|20389.67
16:33:25|20388.61
16:33:25|20388.08
16:33:26|20386.36
16:33:27|20386.28
16:33:28|20386.9
16:33:30|20387.39
16:33:31|20386.78
16:33:33|20388.23
16:33:34|20387.77
16:33:34|20387.29
16:33:36|20386.7
16:33:37|20385.82
16:33:39|20386.33
16:33:39|20385.48
16:33:40|20386.27
16:33:41|20386.13
16:33:43|20386.15
16:33:43|20387.
16:33:44|20386.35
16:33:45|20386.32
16:33:46|20387.74
16:33:47|20390.04
16:33:48|20390.21
16:33:50|20390.27
16:33:52|20389.4
16:33:52|20388.73
16:33:53|20388.71
16:33:54|20389.24
16:33:55|20389.72
16:33:56|20391.16
16:33:57|20390.19
16:33:58|20390.63
16:33:59|20390.79
16:34:00|20389.75
16:34:01|20390.4
16:34:02|20389.71
16:34:03|20391.2
16:34:04|20391.86
16:34:06|20391.98
16:34:06|20393.99
16:34:07|20393.56
16:34:08|20393.38
16:34:09|20392.97
16:34:10|20393.76
16:34:11|20395.16
16:34:12|20393.8
16:34:14|20393.81
16:34:15|20393.63
16:34:16|20393.67
16:34:17|20392.37
16:34:18|20392.71
16:34:19|20393.54
16:34:19|20392.47
16:34:21|20392.45
16:34:22|20392.98
16:34:22|20391.88
16:34:24|20391.52
16:34:25|20392.24
16:34:26|20391.63
16:34:27|20390.88
16:34:28|20391.05
16:34:28|20392.35
16:34:30|20390.97
16:34:30|20391.28
16:34:33|20390.01
16:34:34|20390.61
16:34:36|20391.77
16:34:36|20390.8
16:34:37|20391.36
16:34:38|20391.14
16:34:39|20390.72
16:34:40|20390.
16:34:42|20390.66
16:34:43|20391.58
16:34:44|20391.31
16:34:45|20390.44
16:34:46|20390.2
16:34:47|20390.38
16:34:48|20389.52
16:34:50|20389.3
16:34:50|20389.78
16:34:51|20389.01
16:34:52|20389.19
16:34:53|20388.86
16:34:54|20390.22
16:34:56|20390.
16:34:57|20389.21
16:34:58|20389.14
16:34:59|20390.57
16:35:00|20388.17
16:35:01|20388.01
16:35:02|20388.31
16:35:03|20388.91
16:35:03|20388.14
16:35:05|20387.81
16:35:06|20388.38
16:35:07|20389.27
16:35:08|20389.44
16:35:09|20389.86
16:35:10|20390.03
16:35:11|20390.55
16:35:12|20390.16
16:35:13|20391.36
16:35:14|20392.68
16:35:15|20392.8
16:35:16|20393.44
16:35:16|20393.21
16:35:18|20393.48
16:35:19|20392.85
16:35:20|20392.08
16:35:21|20391.5
16:35:22|20390.03
16:35:23|20390.42
16:35:24|20390.86
16:35:25|20390.41
16:35:26|20390.71
16:35:27|20390.71
16:35:28|20391.16
16:35:29|20390.76
16:35:29|20390.46
16:35:30|20390.44
16:35:32|20390.47
16:35:34|20388.87
16:35:35|20388.85
16:35:36|20388.87
16:35:38|20388.24
16:35:38|20389.1
16:35:40|20389.3
16:35:40|20390.39
16:35:42|20389.43
16:35:43|20389.45
16:35:44|20390.02
16:35:45|20390.05
16:35:46|20390.02
16:35:47|20390.12
16:35:48|20389.37
16:35:49|20389.62
16:35:50|20389.32
16:35:51|20389.53
16:35:52|20388.67
16:35:53|20388.61
16:35:54|20389.24
16:35:55|20388.45
16:35:56|20388.48
16:35:58|20389.62
16:35:59|20388.98
16:36:00|20388.01
16:36:01|20388.17
16:36:02|20387.74
16:36:03|20387.52
16:36:04|20384.
16:36:05|20385.37
16:36:06|20387.43
16:36:07|20387.6
16:36:08|20389.1
16:36:09|20388.78
16:36:10|20388.24
16:36:11|20388.9
16:36:12|20389.8
16:36:13|20390.22
16:36:15|20390.24
16:36:15|20390.4
16:36:16|20389.68
16:36:17|20390.12
16:36:18|20390.56
16:36:19|20389.87
16:36:21|20390.41
16:36:21|20389.64
16:36:23|20389.77
16:36:23|20390.43
16:36:25|20391.09
16:36:25|20389.86
16:36:26|20390.45
16:36:27|20390.07
16:36:28|20389.1
16:36:30|20388.29
16:36:31|20388.65
16:36:31|20388.5
16:36:32|20387.7
16:36:34|20388.76
16:36:35|20388.56
16:36:37|20388.56
16:36:38|20388.56
16:36:40|20388.52
16:36:41|20389.29
16:36:43|20388.82
16:36:43|20388.99
16:36:45|20389.17
16:36:46|20389.15
16:36:47|20389.55
16:36:48|20389.15
16:36:49|20390.05
16:36:50|20389.77
16:36:51|20390.46
16:36:52|20390.33
16:36:54|20389.66
16:36:55|20389.16
16:36:56|20390.54
16:36:57|20392.01
16:36:58|20392.26
16:36:59|20392.84
16:37:00|20392.8
16:37:01|20393.36
16:37:02|20393.87
16:37:03|20392.79
16:37:04|20392.24
16:37:06|20391.56
16:37:06|20391.3
16:37:08|20391.17
16:37:08|20390.9
16:37:10|20391.06
16:37:10|20391.08
16:37:11|20391.63
16:37:12|20391.78
16:37:13|20390.41
16:37:14|20391.22
16:37:15|20391.46
16:37:17|20391.29
16:37:17|20390.62
16:37:18|20391.38
16:37:19|20390.64
16:37:21|20390.92
16:37:22|20388.75
16:37:23|20389.65
16:37:24|20390.
16:37:25|20390.
16:37:26|20389.36
16:37:27|20389.07
16:37:28|20388.85
16:37:29|20389.11
16:37:30|20388.72
16:37:31|20389.03
16:37:32|20388.66
16:37:33|20388.82
16:37:34|20388.53
16:37:35|20389.34
16:37:36|20389.74
16:37:38|20389.07
16:37:39|20390.19
16:37:41|20389.05
16:37:41|20388.99
16:37:42|20389.37
16:37:43|20389.46
16:37:44|20389.25
16:37:45|20389.06
16:37:46|20389.65
16:37:47|20378.91
16:37:48|20378.9
16:37:50|20382.66
16:37:51|20382.4
16:37:53|20380.58
16:37:53|20381.2
16:37:54|20379.85
16:37:55|20381.55
16:37:56|20382.34
16:37:58|20381.6
16:37:59|20383.54
16:38:00|20383.92
16:38:01|20382.62
16:38:02|20384.57
16:38:03|20384.37
16:38:04|20384.63
16:38:05|20385.61
16:38:06|20384.65
16:38:07|20385.12
16:38:08|20385.51
16:38:09|20385.73
16:38:10|20385.34
16:38:11|20385.4
16:38:12|20385.35
16:38:13|20386.05
16:38:14|20387.25
16:38:15|20387.05
16:38:16|20386.95
16:38:17|20388.28
16:38:18|20388.53
16:38:19|20388.43
16:38:20|20388.05
16:38:21|20388.98
16:38:22|20389.63
16:38:23|20388.4
16:38:24|20388.76
16:38:25|20388.71
16:38:25|20388.73
16:38:27|20388.74
16:38:28|20387.32
16:38:29|20387.53
16:38:30|20387.54
16:38:31|20387.29
16:38:32|20387.7
16:38:33|20387.36
16:38:34|20387.39
16:38:35|20388.48
16:38:37|20388.86
16:38:38|20387.6
16:38:39|20385.82
16:38:40|20386.3
16:38:42|20387.77
16:38:43|20388.
16:38:44|20387.11
16:38:45|20386.88
16:38:46|20387.
16:38:47|20387.29
16:38:48|20387.91
16:38:50|20389.19
16:38:50|20389.64
16:38:51|20389.53
16:38:53|20390.14
16:38:54|20390.14
16:38:55|20389.83
16:38:55|20389.55
16:38:56|20389.79
16:38:57|20389.33
16:38:59|20390.03
16:39:00|20389.75
16:39:01|20390.52
16:39:02|20389.84
16:39:03|20389.71
16:39:04|20389.33
16:39:05|20389.27
16:39:06|20387.12
16:39:07|20386.57
16:39:08|20386.31
16:39:09|20386.86
16:39:10|20386.3
16:39:11|20386.65
16:39:12|20387.02
16:39:13|20386.79
16:39:14|20384.67
16:39:15|20385.2
16:39:17|20384.11
16:39:17|20384.29
16:39:19|20384.88
16:39:20|20384.83
16:39:20|20383.95
16:39:22|20384.32
16:39:22|20385.93
16:39:24|20385.8
16:39:24|20386.28
16:39:26|20386.69
16:39:26|20388.4
16:39:28|20389.79
16:39:29|20390.31
16:39:30|20390.79
16:39:31|20390.22
16:39:32|20390.11
16:39:33|20388.9
16:39:34|20389.97
16:39:35|20389.83
16:39:36|20390.04
16:39:38|20388.99
16:39:39|20388.48
16:39:40|20390.38
16:39:41|20389.31
16:39:42|20390.22
16:39:43|20390.26
16:39:45|20389.7
16:39:46|20389.36
16:39:47|20390.72
16:39:48|20390.
16:39:49|20391.72
16:39:50|20390.31
16:39:51|20391.75
16:39:52|20392.
16:39:53|20392.46
16:39:54|20392.49
16:39:56|20391.2
16:39:56|20394.22
16:39:57|20394.27
16:39:59|20393.49
16:40:00|20394.47
16:40:01|20392.67
16:40:02|20392.23
16:40:03|20393.09
16:40:04|20393.43
16:40:05|20392.97
16:40:06|20393.54
16:40:06|20394.15
16:40:08|20394.44
16:40:09|20394.11
16:40:10|20394.12
16:40:11|20394.07
16:40:12|20393.87
16:40:13|20393.66
16:40:14|20392.56
16:40:15|20393.38
16:40:16|20394.35
16:40:17|20393.99
16:40:18|20392.87
16:40:19|20393.24
16:40:20|20393.31
16:40:21|20392.49
16:40:22|20392.68
16:40:23|20393.45
16:40:24|20394.3
16:40:25|20394.55
16:40:26|20393.31
16:40:27|20393.26
16:40:28|20393.53
16:40:29|20394.1
16:40:30|20393.57
16:40:31|20393.16
16:40:32|20396.86
16:40:33|20398.55
16:40:34|20398.8
16:40:35|20399.58
16:40:36|20399.
16:40:37|20398.43
16:40:39|20399.46
16:40:40|20399.58
16:40:40|20399.51
16:40:42|20400.53
16:40:44|20399.07
16:40:45|20399.53
16:40:46|20399.66
16:40:47|20400.64
16:40:48|20401.85
16:40:49|20401.95
16:40:50|20402.43
16:40:52|20402.2
16:40:52|20400.64
16:40:53|20402.65
16:40:54|20402.82
16:40:55|20403.08
16:40:56|20402.77
16:40:57|20402.69
16:40:58|20403.37
16:40:59|20403.49
16:41:00|20403.78
16:41:02|20402.98
16:41:04|20401.2
16:41:04|20401.82
16:41:05|20401.55
16:41:06|20401.24
16:41:07|20401.64
16:41:08|20400.66
16:41:09|20402.82
16:41:10|20403.32
16:41:11|20404.26
16:41:12|20403.53
16:41:13|20402.79
16:41:14|20402.8
16:41:15|20402.51
16:41:16|20402.2
16:41:17|20402.32
16:41:18|20402.75
16:41:19|20402.72
16:41:20|20401.48
16:41:21|20402.34
16:41:23|20402.75
16:41:24|20402.49
16:41:24|20402.83
16:41:26|20402.28
16:41:27|20403.28
16:41:28|20405.22
16:41:29|20405.33
16:41:30|20404.89
16:41:30|20405.41
16:41:32|20406.33
16:41:33|20406.25
16:41:34|20405.79
16:41:35|20405.9
16:41:35|20406.53
16:41:36|20406.9
16:41:38|20406.69
16:41:40|20404.53
16:41:41|20404.38
16:41:43|20404.6
16:41:43|20406.17
16:41:45|20406.87
16:41:47|20406.84
16:41:48|20407.37
16:41:49|20409.47
16:41:50|20408.42
16:41:51|20408.65
16:41:53|20412.31
16:41:54|20414.28
16:41:55|20413.74
16:41:56|20414.21
16:41:57|20413.81
16:41:58|20414.71
16:41:59|20415.27
16:42:01|20413.97
16:42:01|20414.03
16:42:03|20412.94
16:42:04|20413.04
16:42:05|20412.96
16:42:06|20413.41
16:42:07|20411.04
16:42:08|20411.29
16:42:09|20411.51
16:42:10|20411.76
16:42:11|20413.22
16:42:12|20414.
16:42:13|20413.73
16:42:14|20412.79
16:42:15|20412.31
16:42:16|20412.06
16:42:17|20416.55
16:42:18|20418.01
16:42:19|20419.09
16:42:20|20417.55
16:42:21|20417.66
16:42:22|20420.25
16:42:23|20421.29
16:42:24|20421.09
16:42:25|20419.4
16:42:26|20421.
16:42:27|20425.45
16:42:28|20423.01
16:42:29|20425.21
16:42:30|20424.98
16:42:31|20426.71
16:42:32|20424.74
16:42:33|20421.97
16:42:34|20421.55
16:42:35|20421.63
16:42:36|20421.58
16:42:37|20424.13
16:42:38|20423.2
16:42:39|20422.66
16:42:40|20423.66
16:42:41|20423.87
16:42:43|20422.35
16:42:44|20422.13
16:42:45|20423.55
16:42:46|20424.12
16:42:48|20423.02
16:42:49|20424.08
16:42:51|20423.39
16:42:52|20422.94
16:42:53|20423.73
16:42:54|20422.17
16:42:55|20422.42
16:42:56|20423.03
16:42:57|20422.31
16:42:59|20421.9
16:42:59|20421.46
16:43:00|20422.86
16:43:02|20422.47
16:43:03|20422.84
16:43:05|20422.86
16:43:06|20423.53
16:43:07|20424.01
16:43:07|20423.46
16:43:08|20424.8
16:43:09|20424.27
16:43:11|20424.18
16:43:12|20426.28
16:43:13|20426.4
16:43:14|20427.92
16:43:16|20427.97
16:43:17|20427.83
16:43:18|20427.13
16:43:19|20427.84
16:43:20|20427.74
16:43:21|20428.98
16:43:21|20429.66
16:43:22|20431.28
16:43:23|20428.8
16:43:24|20430.85
16:43:26|20431.32
16:43:26|20430.46
16:43:28|20430.76
16:43:29|20430.18
16:43:29|20429.35
16:43:30|20430.62
16:43:32|20430.23
16:43:33|20429.99
16:43:34|20432.36
16:43:35|20432.89
16:43:36|20433.54
16:43:37|20435.74
16:43:38|20436.18
16:43:39|20438.53
16:43:40|20437.81
16:43:41|20437.5
16:43:42|20436.95
16:43:43|20438.12
16:43:44|20438.35
16:43:46|20435.39
16:43:47|20435.36
16:43:49|20436.14
16:43:49|20437.17
16:43:50|20436.48
16:43:51|20436.64
16:43:52|20436.21
16:43:53|20436.94
16:43:55|20437.64
16:43:55|20436.38
16:43:56|20437.28
16:43:57|20437.19
16:43:58|20438.38
16:43:59|20438.58
16:44:01|20437.2
16:44:02|20437.99
16:44:04|20438.63
16:44:04|20439.47
16:44:06|20438.23
16:44:07|20438.37
16:44:07|20437.35
16:44:09|20438.32
16:44:10|20437.57
16:44:11|20438.2
16:44:12|20438.15
16:44:13|20438.57
16:44:14|20438.29
16:44:15|20438.38
16:44:16|20437.28
16:44:17|20438.24
16:44:17|20438.97
16:44:19|20438.02
16:44:20|20438.72
16:44:21|20438.89
16:44:22|20438.11
16:44:23|20437.35
16:44:24|20438.74
16:44:25|20438.58
16:44:25|20438.3
16:44:27|20437.68
16:44:27|20438.73
16:44:29|20437.91
16:44:30|20437.66
16:44:31|20437.58
16:44:32|20437.7
16:44:33|20437.97
16:44:33|20436.42
16:44:35|20437.98
16:44:36|20438.43
16:44:37|20438.24
16:44:38|20437.06
16:44:39|20436.34
16:44:40|20436.15
16:44:41|20436.47
16:44:43|20437.47
16:44:44|20436.51
16:44:45|20436.78
16:44:47|20435.03
16:44:47|20435.01
16:44:48|20436.
16:44:49|20436.58
16:44:50|20436.83
16:44:51|20436.25
16:44:52|20435.72
16:44:53|20436.97
16:44:54|20437.11
16:44:56|20436.74
16:44:57|20437.4
16:44:58|20438.39
16:45:00|20438.12
16:45:00|20437.38
16:45:01|20438.1
16:45:03|20438.98
16:45:04|20439.63
16:45:05|20440.16
16:45:06|20440.92
16:45:07|20442.19
16:45:09|20444.12
16:45:09|20443.77
16:45:10|20445.33
16:45:11|20445.58
16:45:12|20444.05
16:45:13|20446.29
16:45:14|20440.2
16:45:15|20439.77
16:45:16|20438.27
16:45:17|20439.16
16:45:18|20438.18
16:45:19|20438.45
16:45:20|20439.
16:45:21|20438.49
16:45:22|20438.23
16:45:23|20437.73
16:45:24|20438.15
16:45:25|20440.56
16:45:26|20440.55
16:45:27|20439.6
16:45:28|20440.72
16:45:29|20440.89
16:45:30|20440.27
16:45:31|20440.31
16:45:32|20440.8
16:45:33|20442.67
16:45:34|20442.62
16:45:35|20442.32
16:45:36|20442.44
16:45:37|20441.8
16:45:38|20442.56
16:45:39|20439.6
16:45:40|20439.04
16:45:41|20439.79
16:45:43|20440.66
16:45:45|20443.62
16:45:45|20443.05
16:45:47|20443.
16:45:48|20442.31
16:45:49|20441.91
16:45:50|20442.25
16:45:51|20441.9
16:45:52|20442.48
16:45:52|20442.04
16:45:54|20442.7
16:45:55|20442.93
16:45:56|20442.28
16:45:57|20442.12
16:45:58|20441.99
16:45:59|20441.85
16:46:00|20441.06
16:46:01|20441.59
16:46:02|20441.45
16:46:04|20442.2
16:46:04|20442.48
16:46:06|20442.84
16:46:07|20442.89
16:46:09|20442.13
16:46:10|20442.09
16:46:11|20440.4
16:46:12|20439.83
16:46:13|20441.18
16:46:14|20439.44
16:46:15|20438.5
16:46:16|20438.68
16:46:17|20437.32
16:46:18|20436.49
16:46:19|20436.45
16:46:20|20434.66
16:46:21|20434.09
16:46:22|20434.38
16:46:23|20432.99
16:46:24|20431.38
16:46:25|20429.86
16:46:26|20429.29
16:46:27|20428.09
16:46:28|20428.07
16:46:29|20425.91
16:46:30|20425.37
16:46:32|20425.75
16:46:32|20424.36
16:46:34|20423.27
16:46:34|20421.2
16:46:36|20423.64
16:46:37|20423.65
16:46:38|20423.63
16:46:39|20422.91
16:46:40|20423.05
16:46:42|20421.22
16:46:42|20421.87
16:46:44|20422.78
16:46:45|20423.5
16:46:46|20422.22
16:46:48|20422.66
16:46:49|20423.
16:46:50|20423.2
16:46:51|20423.16
16:46:53|20424.66
16:46:54|20424.72
16:46:55|20426.13
16:46:56|20426.39
16:46:57|20425.87
16:46:58|20424.85
16:46:59|20424.84
16:47:00|20424.52
16:47:02|20423.42
16:47:03|20423.09
16:47:04|20424.65
16:47:05|20424.52
16:47:06|20424.39
16:47:07|20424.21
16:47:09|20424.4
16:47:09|20423.95
16:47:10|20423.6
16:47:12|20423.37
16:47:13|20422.93
16:47:14|20423.33
16:47:15|20423.36
16:47:17|20423.14
16:47:17|20423.75
16:47:18|20424.52
16:47:19|20424.75
16:47:20|20424.2
16:47:21|20425.53
16:47:22|20424.34
16:47:23|20424.11
16:47:24|20424.
16:47:25|20424.04
16:47:26|20424.2
16:47:27|20424.59
16:47:28|20425.47
16:47:29|20425.09
16:47:30|20425.09
16:47:31|20425.81
16:47:32|20425.
16:47:33|20425.09
16:47:34|20425.33
16:47:35|20425.35
16:47:36|20425.02
16:47:37|20425.05
16:47:38|20427.74
16:47:39|20428.65
16:47:40|20430.99
16:47:41|20430.74
16:47:42|20430.84
16:47:44|20429.14
16:47:44|20428.98
16:47:47|20428.5
16:47:48|20429.09
16:47:49|20429.04
16:47:50|20429.45
16:47:51|20429.54
16:47:52|20429.25
16:47:53|20429.84
16:47:54|20429.62
16:47:55|20430.29
16:47:56|20429.67
16:47:58|20428.95
16:47:58|20429.65
16:47:59|20428.45
16:48:00|20429.4
16:48:01|20429.24
16:48:02|20429.07
16:48:04|20433.67
16:48:05|20431.66
16:48:06|20434.09
16:48:07|20434.11
16:48:08|20434.35
16:48:09|20436.33
16:48:10|20436.59
16:48:11|20438.67
16:48:13|20439.18
16:48:13|20440.
16:48:14|20441.76
16:48:15|20442.39
16:48:16|20441.96
16:48:17|20444.12
16:48:18|20444.1
16:48:19|20443.99
16:48:20|20443.62
16:48:21|20444.18
16:48:22|20443.96
16:48:23|20444.92
16:48:24|20443.92
16:48:25|20444.54
16:48:26|20444.92
16:48:27|20444.48
16:48:28|20443.74
16:48:29|20442.5
16:48:30|20441.82
16:48:31|20443.35
16:48:32|20442.31
16:48:33|20442.43
16:48:34|20442.41
16:48:35|20442.46
16:48:36|20443.5
16:48:37|20443.38
16:48:38|20443.62
16:48:39|20443.04
16:48:40|20443.37
16:48:41|20445.26
16:48:42|20444.93
16:48:43|20448.58
16:48:44|20449.26
16:48:45|20449.79
16:48:47|20448.43
16:48:48|20445.
16:48:49|20444.06
16:48:51|20445.7
16:48:52|20445.09
16:48:53|20445.43
16:48:54|20445.07
16:48:56|20445.49
16:48:56|20445.08
16:48:57|20446.08
16:48:58|20447.01
16:48:59|20447.55
16:49:00|20449.33
16:49:01|20449.24
16:49:02|20448.5
16:49:03|20449.22
16:49:04|20449.18
16:49:05|20449.45
16:49:06|20449.14
16:49:07|20449.01
16:49:09|20448.9
16:49:10|20449.15
16:49:11|20449.9
16:49:12|20449.97
16:49:13|20450.
16:49:14|20452.45
16:49:15|20452.28
16:49:16|20454.82
16:49:17|20459.54
16:49:18|20458.75
16:49:19|20455.26
16:49:20|20456.31
16:49:21|20455.95
16:49:22|20455.64
16:49:23|20459.02
16:49:24|20458.74
16:49:25|20455.69
16:49:26|20457.
16:49:27|20456.3
16:49:28|20455.78
16:49:29|20457.19
16:49:30|20459.82
16:49:31|20460.74
16:49:32|20459.26
16:49:33|20458.76
16:49:34|20458.88
16:49:36|20457.93
16:49:36|20459.07
16:49:37|20458.79
16:49:38|20458.54
16:49:39|20457.26
16:49:40|20456.95
16:49:41|20455.07
16:49:42|20454.67
16:49:43|20453.84
16:49:44|20453.81
16:49:45|20453.44
16:49:47|20452.57
16:49:49|20452.13
16:49:49|20452.8
16:49:51|20453.57
16:49:53|20454.56
16:49:53|20452.2
16:49:54|20451.35
16:49:55|20451.26
16:49:56|20452.43
16:49:58|20454.21
16:49:59|20452.71
16:50:00|20452.1
16:50:01|20452.83
16:50:03|20452.83
16:50:03|20452.97
16:50:04|20454.34
16:50:06|20454.7
16:50:07|20455.84
16:50:08|20453.53
16:50:09|20454.16
16:50:10|20454.73
16:50:11|20455.52
16:50:12|20457.08
16:50:13|20458.13
16:50:14|20456.82
16:50:16|20457.73
16:50:16|20457.53
16:50:17|20457.01
16:50:18|20456.92
16:50:19|20460.92
16:50:20|20460.58
16:50:21|20460.75
16:50:22|20458.68
16:50:24|20459.42
16:50:24|20457.93
16:50:26|20455.95
16:50:26|20456.78
16:50:27|20457.06
16:50:28|20460.
16:50:29|20460.49
16:50:30|20461.02
16:50:31|20460.64
16:50:32|20461.71
16:50:34|20464.02
16:50:34|20470.29
16:50:36|20472.83
16:50:37|20473.36
16:50:38|20471.08
16:50:39|20470.09
16:50:40|20470.78
16:50:40|20475.66
16:50:42|20477.12
16:50:43|20477.01
16:50:44|20480.91
16:50:44|20482.42
16:50:46|20480.04
16:50:47|20478.51
16:50:49|20478.82
16:50:49|20479.78
16:50:51|20480.56
16:50:52|20483.82
16:50:53|20483.66
16:50:54|20483.04
16:50:55|20481.46
16:50:57|20480.68
16:50:58|20483.02
16:50:59|20483.5
16:51:00|20483.94
16:51:02|20484.04
16:51:03|20485.77
16:51:04|20485.31
16:51:06|20484.82
16:51:07|20485.76
16:51:08|20486.32
16:51:09|20485.26
16:51:10|20485.33
16:51:10|20483.49
16:51:12|20485.05
16:51:13|20483.33
16:51:14|20483.42
16:51:15|20484.56
16:51:15|20484.3
16:51:16|20484.89
16:51:18|20483.8
16:51:18|20483.18
16:51:19|20486.01
16:51:20|20486.87
16:51:21|20486.88
16:51:23|20487.51
16:51:24|20486.81
16:51:25|20487.82
16:51:25|20486.83
16:51:26|20487.43
16:51:28|20487.69
16:51:29|20485.82
16:51:30|20486.14
16:51:31|20486.65
16:51:31|20489.86
16:51:32|20495.71
16:51:33|20496.56
16:51:35|20497.69
16:51:36|20499.73
16:51:37|20499.84
16:51:38|20500.
16:51:39|20499.34
16:51:40|20501.32
16:51:41|20505.
16:51:42|20500.15
16:51:43|20500.88
16:51:44|20494.25
16:51:45|20492.35
16:51:46|20493.84
16:51:47|20493.82
16:51:48|20495.77
16:51:50|20497.99
16:51:51|20495.34
16:51:53|20496.75
16:51:54|20497.18
16:51:55|20499.18
16:51:57|20499.21
16:51:58|20500.18
16:51:59|20501.27
16:52:00|20501.1
16:52:01|20499.98
16:52:02|20502.07
16:52:04|20501.19
16:52:05|20500.67
16:52:07|20499.44
16:52:08|20497.82
16:52:09|20498.33
16:52:10|20497.12
16:52:11|20498.
16:52:12|20496.55
16:52:12|20492.67
16:52:14|20492.27
16:52:15|20490.84
16:52:16|20492.3
16:52:17|20493.2
16:52:18|20494.25
16:52:19|20499.36
16:52:20|20499.22
16:52:21|20499.11
16:52:22|20498.97
16:52:23|20495.67
16:52:25|20494.5
16:52:25|20495.64
16:52:27|20488.82
16:52:28|20489.97
16:52:29|20487.14
16:52:30|20486.69
16:52:31|20483.6
16:52:32|20487.73
16:52:32|20487.03
16:52:34|20488.
16:52:34|20488.96
16:52:35|20487.73
16:52:37|20486.83
16:52:37|20486.93
16:52:38|20488.23
16:52:40|20487.58
16:52:41|20487.2
16:52:42|20486.6
16:52:43|20484.81
16:52:44|20485.23
16:52:45|20484.63
16:52:46|20488.54
16:52:47|20493.79
16:52:48|20490.68
16:52:49|20487.76
16:52:50|20487.67
16:52:52|20487.65
16:52:53|20487.58
16:52:54|20487.34
16:52:55|20487.94
16:52:56|20483.95
16:52:57|20485.23
16:52:58|20484.71
16:53:00|20484.79
16:53:00|20486.05
16:53:02|20484.1
16:53:02|20484.51
16:53:04|20483.19
16:53:06|20485.45
16:53:06|20485.66
16:53:07|20484.98
16:53:08|20484.71
16:53:10|20485.33
16:53:10|20484.84
16:53:12|20484.23
16:53:13|20484.79
16:53:14|20483.8
16:53:15|20484.18
16:53:16|20487.08
16:53:17|20485.65
16:53:18|20485.73
16:53:19|20486.77
16:53:20|20487.35
16:53:21|20487.12
16:53:22|20487.42
16:53:24|20486.09
16:53:24|20487.77
16:53:26|20489.51
16:53:27|20489.83
16:53:28|20489.26
16:53:29|20491.53
16:53:30|20493.14
16:53:31|20493.28
16:53:32|20493.64
16:53:33|20496.44
16:53:34|20495.68
16:53:36|20496.44
16:53:37|20495.97
16:53:38|20496.72
16:53:39|20496.4
16:53:39|20496.96
16:53:40|20496.47
16:53:41|20497.05
16:53:43|20497.42
16:53:44|20498.21
16:53:44|20497.09
16:53:45|20497.21
16:53:46|20497.91
16:53:47|20497.23
16:53:49|20497.36
16:53:49|20495.87
16:53:51|20493.51
16:53:52|20493.46
16:53:53|20493.48
16:53:54|20492.67
16:53:56|20487.16
16:53:57|20490.84
16:53:59|20492.48
16:53:59|20493.69
16:54:00|20492.91
16:54:01|20493.39
16:54:03|20490.75
16:54:04|20488.54
16:54:06|20484.75
16:54:06|20484.07
16:54:08|20485.08
16:54:09|20484.18
16:54:10|20484.22
16:54:11|20483.31
16:54:12|20484.69
16:54:13|20485.21
16:54:14|20484.2
16:54:15|20482.89
16:54:17|20486.02
16:54:17|20486.58
16:54:18|20485.32
16:54:20|20485.31
16:54:21|20486.91
16:54:22|20487.07
16:54:23|20487.92
16:54:24|20488.31
16:54:25|20487.03
16:54:26|20487.37
16:54:28|20485.42
16:54:28|20485.95
16:54:29|20485.69
16:54:30|20486.57
16:54:31|20487.5
16:54:32|20488.41
16:54:34|20487.73
16:54:35|20487.79
16:54:36|20486.54
16:54:37|20490.64
16:54:37|20492.05
16:54:39|20491.88
16:54:40|20491.61
16:54:41|20492.63
16:54:42|20492.53
16:54:43|20490.78
16:54:44|20490.86
16:54:45|20490.25
16:54:46|20490.1
16:54:47|20489.65
16:54:48|20489.94
16:54:49|20490.77
16:54:50|20490.08
16:54:52|20490.36
16:54:53|20489.77
16:54:55|20489.83
16:54:55|20489.82
16:54:57|20487.66
16:54:57|20488.02
16:54:59|20487.7
16:55:00|20489.73
16:55:01|20490.47
16:55:03|20491.57
16:55:03|20494.85
16:55:04|20495.48
16:55:06|20496.08
16:55:06|20496.7
16:55:08|20496.37
16:55:08|20494.82
16:55:09|20494.51
16:55:11|20495.1
16:55:11|20494.24
16:55:12|20492.56
16:55:14|20492.
16:55:14|20492.38
16:55:16|20492.68
16:55:17|20494.02
16:55:17|20493.6
16:55:18|20493.58
16:55:20|20493.
16:55:20|20492.65
16:55:22|20493.14
16:55:23|20494.46
16:55:24|20494.59
16:55:25|20494.21
16:55:25|20494.95
16:55:27|20492.95
16:55:28|20494.29
16:55:29|20491.19
16:55:30|20491.42
16:55:30|20491.12
16:55:32|20490.38
16:55:33|20490.82
16:55:33|20491.34
16:55:35|20490.94
16:55:36|20488.92
16:55:37|20489.87
16:55:38|20489.15
16:55:39|20488.24
16:55:40|20487.61
16:55:41|20488.73
16:55:42|20487.7
16:55:43|20487.68
16:55:44|20487.81
16:55:45|20488.33
16:55:46|20487.03
16:55:47|20488.24
16:55:48|20485.23
16:55:49|20485.91
16:55:50|20486.38
16:55:51|20485.78
16:55:52|20486.27
16:55:54|20485.83
16:55:55|20486.73
16:55:55|20487.14
16:55:56|20486.57
16:55:58|20487.3
16:55:58|20486.25
16:56:00|20488.23
16:56:02|20487.24
16:56:03|20487.85
16:56:05|20488.59
16:56:06|20488.71
16:56:07|20488.71
16:56:08|20488.32
16:56:09|20488.93
16:56:10|20488.6
16:56:11|20491.7
16:56:12|20492.59
16:56:13|20492.82
16:56:14|20492.15
16:56:15|20491.71
16:56:16|20492.28
16:56:17|20491.
16:56:18|20488.88
16:56:20|20488.85
16:56:21|20489.39
16:56:22|20490.9
16:56:23|20490.47
16:56:23|20490.7
16:56:25|20491.1
16:56:25|20490.6
16:56:27|20490.26
16:56:28|20491.48
16:56:29|20490.79
16:56:30|20491.19
16:56:31|20492.42
16:56:33|20492.99
16:56:34|20492.18
16:56:35|20490.31
16:56:36|20491.81
16:56:37|20491.49
16:56:38|20490.65
16:56:39|20490.6
16:56:40|20490.15
16:56:41|20490.2
16:56:42|20489.96
16:56:43|20489.16
16:56:44|20488.25
16:56:45|20487.02
16:56:46|20490.05
16:56:47|20489.72
16:56:48|20489.48
16:56:49|20489.44
16:56:50|20488.91
16:56:51|20488.44
16:56:52|20487.71
16:56:53|20485.08
16:56:54|20484.32
16:56:56|20484.1
16:56:56|20486.23
16:56:58|20484.21
16:56:59|20482.87
16:57:01|20483.01
16:57:01|20484.95
16:57:02|20487.9
16:57:03|20488.61
16:57:04|20487.89
16:57:05|20486.34
16:57:06|20487.19
16:57:07|20486.12
16:57:08|20486.19
16:57:09|20487.9
16:57:10|20490.1
16:57:11|20489.59
16:57:13|20490.24
16:57:14|20489.89
16:57:15|20489.82
16:57:16|20490.64
16:57:17|20491.
16:57:18|20490.67
16:57:19|20492.02
16:57:20|20492.25
16:57:21|20492.09
16:57:22|20492.39
16:57:23|20491.91
16:57:24|20492.13
16:57:26|20492.18
16:57:26|20492.67
16:57:27|20491.98
16:57:28|20492.12
16:57:29|20491.16
16:57:30|20493.35
16:57:31|20494.5
16:57:32|20501.37
16:57:33|20502.53
16:57:34|20502.45
16:57:35|20500.43
16:57:36|20501.62
16:57:37|20500.31
16:57:38|20499.75
16:57:39|20500.7
16:57:40|20501.61
16:57:41|20501.68
16:57:42|20503.
16:57:43|20504.64
16:57:44|20505.47
16:57:45|20505.05
16:57:46|20503.9
16:57:47|20504.08
16:57:48|20504.82
16:57:49|20504.28
16:57:50|20505.
16:57:51|20504.73
16:57:52|20506.
16:57:53|20505.86
16:57:54|20506.34
16:57:56|20507.59
16:57:57|20510.78
16:57:59|20514.62
16:58:00|20515.43
16:58:02|20514.57
16:58:02|20515.07
16:58:03|20516.02
16:58:04|20515.31
16:58:05|20513.7
16:58:06|20513.85
16:58:07|20514.05
16:58:08|20515.18
16:58:10|20517.13
16:58:11|20516.17
16:58:12|20513.85
16:58:13|20524.
16:58:14|20528.32
16:58:15|20529.27
16:58:16|20521.83
16:58:17|20521.33
16:58:17|20522.96
16:58:19|20522.86
16:58:20|20527.91
16:58:21|20530.07
16:58:22|20533.31
16:58:23|20532.27
16:58:24|20531.54
16:58:25|20539.13
16:58:26|20538.99
16:58:27|20537.49
16:58:27|20540.98
16:58:29|20546.01
16:58:30|20546.5
16:58:31|20544.85
16:58:32|20541.05
16:58:33|20536.17
16:58:34|20534.06
16:58:35|20534.26
16:58:36|20531.34
16:58:37|20529.37
16:58:38|20531.39
16:58:39|20531.44
16:58:40|20530.58
16:58:41|20529.15
16:58:42|20527.36
16:58:43|20527.42
16:58:43|20527.81
16:58:45|20529.72
16:58:46|20533.27
16:58:47|20534.95
16:58:48|20534.46
16:58:49|20536.05
16:58:50|20538.31
16:58:51|20540.32
16:58:52|20540.92
16:58:52|20541.
16:58:54|20540.59
16:58:55|20544.47
16:58:57|20540.47
16:58:58|20536.73
16:58:59|20537.18
16:59:00|20533.4
16:59:01|20532.97
16:59:03|20530.54
16:59:03|20529.73
16:59:04|20530.5
16:59:06|20533.61
16:59:07|20533.98
16:59:08|20531.23
16:59:10|20528.89
16:59:10|20529.03
16:59:11|20531.65
16:59:12|20530.1
16:59:13|20531.5
16:59:14|20527.53
16:59:15|20529.13
16:59:16|20527.09
16:59:17|20529.38
16:59:19|20529.73
16:59:20|20524.
16:59:20|20524.53
16:59:21|20522.5
16:59:23|20521.11
16:59:24|20522.5
16:59:25|20521.07
16:59:26|20521.76
16:59:27|20523.
16:59:27|20524.69
16:59:29|20524.74
16:59:29|20523.58
16:59:31|20522.62
16:59:32|20521.84
16:59:33|20520.06
16:59:33|20519.75
16:59:35|20519.31
16:59:36|20520.77
16:59:37|20523.66
16:59:38|20523.74
16:59:39|20522.76
16:59:39|20522.7
16:59:40|20527.02
16:59:42|20527.86
16:59:42|20529.11
16:59:44|20528.74
16:59:45|20525.46
16:59:45|20524.95
16:59:48|20523.45
16:59:48|20522.87
16:59:49|20524.86
16:59:50|20526.2
16:59:51|20526.13
16:59:52|20527.34
16:59:53|20525.86
16:59:54|20525.85
16:59:55|20526.72
16:59:57|20525.44
16:59:59|20522.95
16:59:59|20523.48
17:00:00|20524.
17:00:01|20524.
17:00:02|20523.71
17:00:04|20527.33
17:00:05|20524.55
17:00:06|20525.07
17:00:07|20525.49
17:00:08|20526.16
17:00:10|20522.71
17:00:10|20523.19
17:00:11|20522.24
17:00:12|20522.93
17:00:13|20522.88
17:00:14|20522.93
17:00:15|20522.92
17:00:16|20523.53
17:00:17|20524.24
17:00:18|20523.47
17:00:19|20527.32
17:00:20|20528.32
17:00:21|20527.23
17:00:22|20527.52
17:00:23|20526.21
17:00:24|20522.72
17:00:26|20525.92
17:00:27|20525.95
17:00:28|20526.47
17:00:29|20525.26
17:00:30|20526.44
17:00:31|20526.34
17:00:32|20527.23
17:00:33|20527.66
17:00:34|20528.45
17:00:35|20530.49
17:00:36|20532.38
17:00:37|20530.76
17:00:38|20530.36
17:00:39|20530.65
17:00:40|20527.11
17:00:40|20524.2
17:00:42|20527.81
17:00:43|20528.19
17:00:44|20527.77
17:00:44|20528.88
17:00:46|20527.32
17:00:47|20527.23
17:00:47|20525.54
17:00:48|20526.59
17:00:50|20527.87
17:00:51|20527.4
17:00:52|20526.5
17:00:52|20527.29
17:00:54|20528.57
17:00:55|20527.35
17:00:56|20526.51
17:00:57|20525.01
17:00:59|20519.21
17:01:00|20518.68
17:01:02|20517.62
17:01:02|20515.99
17:01:04|20518.34
17:01:05|20517.16
17:01:07|20516.22
17:01:08|20516.97
17:01:09|20516.78
17:01:10|20516.64
17:01:11|20517.42
17:01:12|20516.68
17:01:13|20515.2
17:01:14|20510.
17:01:15|20509.52
17:01:16|20505.03
17:01:17|20503.51
17:01:19|20499.83
17:01:20|20496.02
17:01:21|20496.23
17:01:22|20495.47
17:01:23|20492.54
17:01:24|20496.93
17:01:25|20495.77
17:01:26|20495.9
17:01:27|20496.45
17:01:28|20494.87
17:01:29|20493.16
17:01:30|20491.78
17:01:31|20490.54
17:01:33|20488.75
17:01:34|20486.97
17:01:35|20486.61
17:01:35|20485.31
17:01:37|20488.22
17:01:38|20483.82
17:01:38|20481.33
17:01:40|20477.62
17:01:41|20481.86
17:01:42|20480.05
17:01:43|20482.24
17:01:44|20480.81
17:01:44|20479.19
17:01:46|20478.74
17:01:46|20477.18
17:01:48|20476.74
17:01:49|20474.02
17:01:50|20474.53
17:01:50|20472.57
17:01:52|20471.97
17:01:53|20472.94
17:01:54|20475.33
17:01:54|20476.79
17:01:56|20480.03
17:01:56|20474.16
17:01:58|20476.78
17:01:59|20475.14
17:02:01|20473.38
17:02:02|20474.37
17:02:03|20478.54
17:02:04|20477.49
17:02:05|20477.11
17:02:06|20477.92
17:02:07|20479.74
17:02:08|20479.65
17:02:10|20478.01
17:02:11|20485.43
17:02:12|20484.44
17:02:13|20486.74
17:02:15|20487.55
17:02:15|20486.67
17:02:17|20480.11
17:02:18|20478.22
17:02:19|20478.41
17:02:20|20478.
17:02:21|20479.47
17:02:22|20479.93
17:02:23|20481.01
17:02:24|20482.37
17:02:25|20481.62
17:02:26|20478.42
17:02:27|20477.94
17:02:28|20477.04
17:02:29|20477.55
17:02:30|20478.66
17:02:31|20481.65
17:02:32|20480.03
17:02:33|20480.46
17:02:34|20481.26
17:02:35|20481.72
17:02:36|20481.52
17:02:37|20483.34
17:02:38|20489.93
17:02:39|20489.07
17:02:40|20487.88
17:02:41|20489.
17:02:42|20488.98
17:02:43|20486.45
17:02:44|20486.93
17:02:45|20491.64
17:02:46|20493.47
17:02:47|20494.08
17:02:48|20493.18
17:02:49|20491.74
17:02:50|20493.97
17:02:51|20494.58
17:02:52|20495.24
17:02:53|20496.42
17:02:54|20497.12
17:02:55|20497.04
17:02:57|20495.06
17:02:58|20496.33
17:02:58|20497.75
17:03:00|20498.62
17:03:01|20497.21
17:03:03|20498.89
17:03:04|20498.77
17:03:06|20497.32
17:03:07|20498.73
17:03:08|20498.94
17:03:09|20497.73
17:03:10|20496.68
17:03:11|20496.59
17:03:13|20496.52
17:03:14|20495.45
17:03:15|20496.5
17:03:16|20495.49
17:03:16|20495.3
17:03:18|20498.1
17:03:18|20497.52
17:03:19|20497.53
17:03:20|20497.75
17:03:21|20497.14
17:03:23|20494.71
17:03:24|20494.8
17:03:24|20494.8
17:03:25|20495.71
17:03:27|20495.12
17:03:28|20496.96
17:03:29|20496.
17:03:30|20495.59
17:03:31|20495.72
17:03:32|20495.27
17:03:33|20494.63
17:03:34|20494.64
17:03:35|20496.02
17:03:36|20496.05
17:03:37|20496.01
17:03:38|20496.01
17:03:39|20496.01
17:03:40|20495.31
17:03:41|20493.79
17:03:42|20490.91
17:03:43|20489.29
17:03:44|20488.53
17:03:45|20488.15
17:03:46|20489.16
17:03:47|20490.62
17:03:48|20490.52
17:03:49|20491.06
17:03:50|20491.06
17:03:51|20490.55
17:03:52|20492.22
17:03:53|20492.12
17:03:54|20490.66
17:03:55|20490.32
17:03:56|20491.65
17:03:57|20491.85
17:03:58|20491.87
17:03:59|20491.44
17:04:00|20491.45
17:04:02|20491.49
17:04:02|20490.96
17:04:04|20489.68
17:04:05|20488.72
17:04:07|20488.65
17:04:07|20487.85
17:04:08|20488.09
17:04:10|20486.67
17:04:11|20488.49
17:04:11|20487.76
17:04:12|20485.28
17:04:13|20485.61
17:04:15|20482.25
17:04:16|20483.32
17:04:17|20482.67
17:04:18|20481.05
17:04:19|20481.63
17:04:20|20480.83
17:04:21|20482.53
17:04:22|20486.08
17:04:23|20487.21
17:04:24|20486.79
17:04:25|20486.09
17:04:26|20479.4
17:04:27|20479.33
17:04:28|20479.09
17:04:29|20479.15
17:04:30|20480.04
17:04:31|20480.02
17:04:32|20482.5
17:04:33|20482.62
17:04:34|20484.73
17:04:35|20486.87
17:04:36|20487.41
17:04:37|20487.
17:04:38|20487.51
17:04:39|20490.38
17:04:40|20492.51
17:04:41|20493.27
17:04:43|20491.49
17:04:43|20492.36
17:04:44|20492.24
17:04:45|20490.73
17:04:46|20492.12
17:04:47|20492.18
17:04:49|20490.57
17:04:50|20490.06
17:04:50|20486.8
17:04:52|20485.81
17:04:53|20483.11
17:04:54|20483.39
17:04:55|20484.42
17:04:56|20485.39
17:04:57|20485.6
17:04:58|20484.65
17:04:59|20484.71
17:05:00|20484.64
17:05:00|20486.58
17:05:03|20488.27
17:05:04|20490.4
17:05:06|20490.04
17:05:07|20492.02
17:05:09|20492.39
17:05:09|20494.72
17:05:10|20493.12
17:05:11|20493.52
17:05:13|20494.01
17:05:14|20493.2
17:05:15|20492.78
17:05:16|20489.
17:05:16|20487.24
17:05:18|20488.68
17:05:19|20488.06
17:05:19|20487.76
17:05:21|20487.97
17:05:22|20487.15
17:05:23|20487.14
17:05:24|20487.28
17:05:25|20487.78
17:05:26|20487.11
17:05:27|20486.71
17:05:28|20486.77
17:05:29|20486.23
17:05:30|20489.68
17:05:31|20488.31
17:05:32|20487.89
17:05:33|20488.21
17:05:34|20488.1
17:05:35|20488.13
17:05:36|20490.62
17:05:37|20492.
17:05:38|20492.77
17:05:38|20492.01
17:05:40|20492.17
17:05:41|20491.25
17:05:42|20491.96
17:05:43|20490.63
17:05:44|20491.16
17:05:44|20490.92
17:05:45|20491.33
17:05:47|20489.25
17:05:48|20490.53
17:05:49|20490.83
17:05:50|20490.48
17:05:51|20490.15
17:05:52|20490.15
17:05:53|20490.62
17:05:54|20490.62
17:05:54|20489.67
17:05:56|20488.09
17:05:56|20488.36
17:05:58|20489.72
17:05:59|20491.
17:06:00|20490.12
17:06:01|20489.62
17:06:02|20490.59
17:06:04|20490.33
17:06:05|20489.46
17:06:06|20489.92
17:06:08|20490.19
17:06:08|20489.92
17:06:09|20489.7
17:06:10|20489.96
17:06:11|20489.25
17:06:12|20490.54
17:06:13|20490.05
17:06:15|20490.69
17:06:16|20491.
17:06:17|20491.
17:06:18|20490.35
17:06:19|20491.37
17:06:20|20490.66
17:06:21|20490.15
17:06:22|20489.67
17:06:23|20488.17
17:06:24|20488.71
17:06:25|20487.22
17:06:26|20487.76
17:06:27|20485.
17:06:28|20485.89
17:06:29|20486.3
17:06:30|20486.
17:06:31|20487.81
17:06:32|20488.85
17:06:33|20487.5
17:06:34|20487.28
17:06:35|20487.74
17:06:36|20487.09
17:06:37|20484.65
17:06:38|20481.94
17:06:39|20477.4
17:06:40|20476.85
17:06:41|20477.91
17:06:42|20478.66
17:06:43|20477.94
17:06:44|20476.02
17:06:45|20477.31
17:06:46|20476.73
17:06:47|20476.22
17:06:48|20476.95
17:06:49|20477.1
17:06:50|20475.95
17:06:51|20475.97
17:06:52|20477.09
17:06:54|20476.82
17:06:55|20476.84
17:06:55|20477.57
17:06:57|20477.44
17:06:58|20476.1
17:06:58|20477.59
17:06:59|20475.1
17:07:01|20476.72
17:07:02|20475.69
17:07:03|20475.74
17:07:04|20478.17
17:07:06|20479.2
17:07:07|20479.2
17:07:08|20483.78
17:07:09|20484.01
17:07:10|20483.51
17:07:12|20485.01
17:07:13|20484.97
17:07:14|20484.98
17:07:15|20485.08
17:07:16|20484.7
17:07:17|20486.4
17:07:18|20486.7
17:07:20|20487.31
17:07:21|20488.53
17:07:22|20487.63
17:07:23|20487.97
17:07:24|20487.68
17:07:25|20485.68
17:07:26|20485.39
17:07:27|20485.7
17:07:28|20484.11
17:07:29|20484.25
17:07:30|20484.04
17:07:32|20484.35
17:07:33|20484.99
17:07:33|20487.87
17:07:34|20488.27
17:07:36|20490.17
17:07:36|20490.2
17:07:38|20490.78
17:07:39|20491.57
17:07:39|20491.35
17:07:40|20491.25
17:07:42|20493.11
17:07:42|20494.15
17:07:43|20493.65
17:07:45|20493.85
17:07:46|20497.04
17:07:46|20497.14
17:07:48|20497.4
17:07:49|20496.96
17:07:49|20497.
17:07:51|20498.
17:07:52|20499.64
17:07:53|20500.58
17:07:54|20497.
17:07:55|20495.65
17:07:56|20495.64
17:07:57|20496.18
17:07:58|20495.92
17:07:59|20495.08
17:08:00|20495.54
17:08:01|20495.47
17:08:02|20495.84
17:08:03|20495.78
17:08:05|20495.1
17:08:06|20494.74
17:08:07|20495.06
17:08:09|20494.
17:08:10|20494.87
17:08:11|20493.99
17:08:12|20495.06
17:08:13|20495.16
17:08:14|20495.93
17:08:15|20494.79
17:08:16|20496.26
17:08:18|20491.57
17:08:19|20491.57
17:08:19|20493.03
17:08:21|20492.94
17:08:22|20493.41
17:08:23|20493.96
17:08:24|20494.5
17:08:26|20492.86
17:08:27|20493.94
17:08:28|20495.54
17:08:29|20493.88
17:08:29|20493.78
17:08:31|20496.36
17:08:32|20495.29
17:08:33|20497.94
17:08:34|20500.35
17:08:34|20500.85
17:08:36|20500.33
17:08:37|20499.24
17:08:38|20499.34
17:08:39|20498.61
17:08:40|20498.49
17:08:41|20498.99
17:08:42|20498.02
17:08:43|20497.65
17:08:44|20494.96
17:08:45|20491.9
17:08:46|20493.24
17:08:47|20493.98
17:08:48|20494.1
17:08:49|20494.71
17:08:50|20496.06
17:08:51|20495.98
17:08:52|20494.66
17:08:53|20495.34
17:08:54|20495.77
17:08:55|20495.
17:08:56|20494.67
17:08:57|20494.46
17:08:58|20494.65
17:08:59|20495.21
17:09:00|20496.17
17:09:01|20496.89
17:09:02|20496.61
17:09:03|20496.56
17:09:04|20496.55
17:09:06|20496.84
17:09:07|20497.13
17:09:07|20494.4
17:09:09|20496.26
17:09:10|20496.61
17:09:10|20496.64
17:09:11|20498.04
17:09:14|20498.06
17:09:14|20498.4
17:09:16|20498.34
17:09:17|20498.51
17:09:18|20498.99
17:09:20|20499.68
17:09:21|20498.53
17:09:22|20498.13
17:09:24|20499.44
17:09:24|20498.72
17:09:25|20500.77
17:09:26|20499.28
17:09:27|20499.59
17:09:28|20500.19
17:09:29|20501.39
17:09:30|20500.06
17:09:32|20499.17
17:09:33|20500.62
17:09:35|20499.67
17:09:35|20499.98
17:09:36|20501.04
17:09:37|20500.46
17:09:38|20499.88
17:09:39|20500.71
17:09:41|20502.42
17:09:42|20502.34
17:09:43|20502.24
17:09:44|20501.74
17:09:45|20502.42
17:09:46|20502.43
17:09:47|20502.02
17:09:48|20502.8
17:09:49|20502.13
17:09:50|20504.22
17:09:51|20504.87
17:09:52|20504.72
17:09:53|20504.97
17:09:54|20504.38
17:09:55|20503.34
17:09:56|20504.01
17:09:57|20503.76
17:09:58|20503.73
17:09:59|20503.43
17:10:00|20502.75
17:10:01|20504.26
17:10:02|20504.39
17:10:03|20501.64
17:10:04|20501.51
17:10:05|20501.37
17:10:07|20500.95
17:10:08|20497.77
17:10:10|20498.5
17:10:11|20497.25
17:10:11|20497.28
17:10:13|20496.49
17:10:14|20496.59
17:10:15|20497.11
17:10:16|20497.96
17:10:17|20497.68
17:10:18|20497.64
17:10:19|20496.79
17:10:20|20497.47
17:10:21|20497.01
17:10:22|20498.29
17:10:23|20501.42
17:10:24|20502.73
17:10:25|20503.31
17:10:26|20503.46
17:10:27|20503.63
17:10:28|20502.26
17:10:29|20500.91
17:10:30|20504.49
17:10:31|20504.45
17:10:32|20504.3
17:10:33|20503.65
17:10:34|20504.04
17:10:35|20503.62
17:10:36|20503.91
17:10:37|20504.88
17:10:38|20503.84
17:10:39|20500.91
17:10:40|20499.5
17:10:41|20499.92
17:10:42|20500.11
17:10:43|20500.7
17:10:44|20500.7
17:10:45|20499.37
17:10:46|20499.48
17:10:47|20500.78
17:10:48|20499.72
17:10:49|20500.35
17:10:50|20499.74
17:10:51|20499.67
17:10:52|20498.53
17:10:53|20498.67
17:10:54|20501.53
17:10:55|20501.95
17:10:56|20502.61
17:10:57|20502.27
17:10:58|20501.61
17:10:59|20504.65
17:11:00|20504.39
17:11:01|20503.58
17:11:02|20503.85
17:11:03|20504.31
17:11:04|20503.54
17:11:05|20503.29
17:11:06|20502.95
17:11:07|20503.77
17:11:09|20503.54
17:11:11|20503.78
17:11:11|20501.61
17:11:13|20499.41
17:11:13|20498.89
17:11:15|20499.01
17:11:16|20498.11
17:11:18|20497.67
17:11:19|20498.29
17:11:20|20497.6
17:11:21|20498.43
17:11:21|20497.63
17:11:23|20497.13
17:11:25|20496.08
17:11:26|20495.58
17:11:27|20494.42
17:11:28|20496.04
17:11:29|20496.53
17:11:31|20495.57
17:11:32|20496.68
17:11:33|20496.96
17:11:34|20496.75
17:11:35|20497.26
17:11:36|20496.3
17:11:37|20496.27
17:11:38|20497.44
17:11:39|20497.72
17:11:40|20499.36
17:11:41|20499.35
17:11:42|20498.37
17:11:43|20499.98
17:11:44|20500.73
17:11:46|20498.41
17:11:46|20499.
17:11:47|20498.
17:11:48|20497.24
17:11:50|20495.62
17:11:51|20495.62
17:11:51|20494.9
17:11:53|20494.95
17:11:54|20494.71
17:11:55|20491.9
17:11:56|20490.37
17:11:57|20491.95
17:11:58|20492.71
17:11:59|20492.9
17:12:00|20492.58
17:12:01|20494.43
17:12:02|20493.44
17:12:04|20493.33
17:12:04|20494.44
17:12:05|20493.49
17:12:06|20494.55
17:12:07|20495.47
17:12:09|20494.37
17:12:10|20494.
17:12:11|20494.02
17:12:13|20492.55
17:12:14|20493.05
17:12:15|20490.8
17:12:16|20490.62
17:12:17|20491.21
17:12:18|20490.47
17:12:19|20490.41
17:12:20|20490.31
17:12:21|20489.97
17:12:22|20490.06
17:12:23|20490.16
17:12:24|20487.02
17:12:25|20487.
17:12:26|20486.16
17:12:28|20485.04
17:12:29|20483.73
17:12:30|20481.51
17:12:31|20480.86
17:12:32|20480.58
17:12:33|20482.41
17:12:34|20482.83
17:12:35|20482.73
17:12:36|20491.53
17:12:36|20489.6
17:12:37|20490.99
17:12:39|20491.12
17:12:40|20490.54
17:12:41|20495.34
17:12:41|20495.52
17:12:43|20495.8
17:12:44|20496.01
17:12:45|20495.81
17:12:46|20494.83
17:12:47|20496.42
17:12:48|20495.37
17:12:49|20495.36
17:12:50|20495.33
17:12:50|20494.1
17:12:51|20494.47
17:12:53|20494.73
17:12:54|20492.4
17:12:55|20493.16
17:12:55|20497.53
17:12:57|20497.74
17:12:58|20500.66
17:12:58|20498.48
17:12:59|20499.98
17:13:01|20499.3
17:13:02|20497.14
17:13:03|20497.66
17:13:04|20497.56
17:13:05|20497.76
17:13:05|20496.83
17:13:06|20495.99
17:13:08|20493.63
17:13:09|20494.04
17:13:10|20500.35
17:13:12|20499.28
17:13:12|20498.84
17:13:14|20499.76
17:13:15|20499.48
17:13:17|20497.66
17:13:18|20500.26
17:13:20|20499.42
17:13:21|20498.17
17:13:22|20495.65
17:13:23|20494.96
17:13:24|20495.53
17:13:25|20495.49
17:13:26|20496.45
17:13:27|20494.54
17:13:28|20491.09
17:13:28|20488.77
17:13:30|20488.49
17:13:31|20490.27
17:13:32|20488.29
17:13:33|20489.89
17:13:34|20489.98
17:13:35|20489.49
17:13:36|20490.07
17:13:37|20491.62
17:13:38|20490.42
17:13:39|20489.98
17:13:40|20489.52
17:13:41|20490.48
17:13:42|20490.48
17:13:43|20489.49
17:13:44|20488.88
17:13:45|20490.58
17:13:46|20490.98
17:13:47|20490.
17:13:48|20490.44
17:13:49|20490.45
17:13:50|20490.13
17:13:51|20489.51
17:13:52|20489.5
17:13:53|20490.61
17:13:54|20490.06
17:13:55|20489.46
17:13:56|20489.25
17:13:57|20496.43
17:13:58|20497.95
17:13:59|20496.97
17:14:00|20497.12
17:14:01|20496.75
17:14:02|20496.13
17:14:03|20497.
17:14:04|20496.36
17:14:05|20497.18
17:14:06|20496.65
17:14:07|20498.17
17:14:08|20498.03
17:14:09|20497.55
17:14:10|20498.8
17:14:12|20497.24
17:14:13|20498.63
17:14:15|20496.15
17:14:16|20495.3
17:14:17|20495.47
17:14:18|20499.83
17:14:19|20498.92
17:14:20|20498.61
17:14:21|20497.09
17:14:22|20499.23
17:14:23|20498.43
17:14:24|20498.97
17:14:25|20498.31
17:14:26|20503.74
17:14:27|20507.73
17:14:29|20506.41
17:14:29|20506.38
17:14:30|20507.53
17:14:31|20508.31
17:14:33|20508.31
17:14:34|20513.
17:14:35|20513.48
17:14:37|20513.91
17:14:37|20513.23
17:14:38|20513.17
17:14:39|20513.32
17:14:40|20513.2
17:14:41|20514.52
17:14:43|20513.8
17:14:44|20514.23
17:14:45|20513.97
17:14:46|20517.88
17:14:47|20518.14
17:14:48|20517.79
17:14:49|20518.32
17:14:50|20518.11
17:14:51|20522.19
17:14:52|20520.61
17:14:53|20519.05
17:14:54|20517.37
17:14:55|20518.66
17:14:56|20519.45
17:14:57|20518.74
17:14:57|20518.37
17:14:59|20517.02
17:15:00|20516.25
17:15:01|20516.16
17:15:02|20516.52
17:15:03|20521.52
17:15:04|20521.03
17:15:05|20522.05
17:15:06|20526.04
17:15:07|20525.51
17:15:08|20526.87
17:15:09|20523.49
17:15:10|20525.23
17:15:10|20524.99
17:15:13|20518.61
17:15:13|20518.11
17:15:15|20518.37
17:15:16|20516.49
17:15:17|20515.32
17:15:19|20514.11
17:15:20|20515.38
17:15:21|20513.59
17:15:22|20513.05
17:15:24|20509.71
17:15:25|20506.04
17:15:26|20505.52
17:15:27|20506.33
17:15:28|20507.05
17:15:30|20505.57
17:15:30|20506.26
17:15:32|20506.76
17:15:33|20509.04
17:15:34|20509.14
17:15:35|20508.63
17:15:37|20508.23
17:15:38|20507.42
17:15:39|20507.39
17:15:40|20507.9
17:15:41|20507.85
17:15:42|20507.39
17:15:43|20507.37
17:15:44|20504.54
17:15:45|20505.7
17:15:46|20505.97
17:15:47|20505.98
17:15:48|20506.16
17:15:49|20508.04
17:15:50|20508.31
17:15:51|20508.76
17:15:52|20509.26
17:15:53|20509.42
17:15:54|20510.44
17:15:55|20510.34
17:15:56|20510.16
17:15:57|20509.57
17:15:58|20510.46
17:15:59|20510.28
17:16:00|20509.61
17:16:01|20509.97
17:16:02|20509.44
17:16:03|20508.97
17:16:04|20507.31
17:16:05|20506.63
17:16:06|20507.38
17:16:07|20507.26
17:16:08|20506.76
17:16:09|20509.71
17:16:10|20510.11
17:16:11|20509.77
17:16:12|20509.79
17:16:14|20507.65
17:16:14|20505.99
17:16:16|20506.81
17:16:18|20505.72
17:16:18|20505.58
17:16:20|20505.33
17:16:21|20505.89
17:16:22|20505.14
17:16:23|20505.51
17:16:24|20505.82
17:16:26|20505.72
17:16:26|20506.28
17:16:28|20505.72
17:16:29|20505.41
17:16:30|20505.5
17:16:31|20505.47
17:16:33|20505.01
17:16:33|20504.35
17:16:34|20505.35
17:16:35|20508.21
17:16:36|20508.97
17:16:37|20509.41
17:16:38|20510.87
17:16:40|20508.15
17:16:41|20508.26
17:16:42|20507.44
17:16:43|20507.2
17:16:45|20503.27
17:16:46|20502.68
17:16:47|20501.94
17:16:48|20500.96
17:16:49|20501.29
17:16:50|20502.92
17:16:51|20504.
17:16:52|20504.02
17:16:52|20503.13
17:16:54|20502.3
17:16:54|20501.23
17:16:56|20501.12
17:16:57|20501.4
17:16:57|20501.68
17:16:58|20500.95
17:17:00|20502.42
17:17:01|20504.45
17:17:02|20504.62
17:17:03|20504.15
17:17:03|20504.05
17:17:04|20503.45
17:17:06|20504.1
17:17:07|20502.96
17:17:08|20502.97
17:17:09|20502.91
17:17:10|20503.49
17:17:11|20503.92
17:17:12|20503.93
17:17:14|20504.56
17:17:15|20504.25
17:17:17|20500.58
17:17:18|20501.41
17:17:19|20501.77
17:17:21|20500.79
17:17:21|20500.96
17:17:23|20501.79
17:17:24|20500.73
17:17:25|20501.22
17:17:26|20501.37
17:17:27|20503.34
17:17:29|20503.85
17:17:30|20502.65
17:17:30|20503.16
17:17:31|20502.56
17:17:33|20502.47
17:17:33|20501.86
17:17:35|20501.23
17:17:35|20501.66
17:17:37|20500.39
17:17:38|20500.41
17:17:39|20499.55
17:17:40|20500.12
17:17:41|20500.38
17:17:42|20501.51
17:17:43|20500.88
17:17:44|20500.03
17:17:45|20501.9
17:17:46|20502.21
17:17:47|20500.47
17:17:48|20499.63
17:17:49|20499.26
17:17:50|20498.69
17:17:51|20500.21
17:17:52|20500.45
17:17:53|20500.
17:17:54|20500.01
17:17:55|20500.41
17:17:56|20499.83
17:17:57|20499.44
17:17:58|20500.17
17:17:59|20496.69
17:18:00|20495.13
17:18:01|20495.78
17:18:02|20496.28
17:18:03|20495.95
17:18:04|20496.01
17:18:05|20495.28
17:18:06|20495.74
17:18:07|20494.13
17:18:08|20494.73
17:18:09|20494.73
17:18:10|20494.83
17:18:11|20488.31
17:18:12|20490.34
17:18:13|20489.95
17:18:14|20490.44
17:18:16|20489.75
17:18:17|20491.43
17:18:19|20490.63
17:18:20|20488.43
17:18:21|20489.1
17:18:22|20490.78
17:18:23|20489.51
17:18:25|20490.97
17:18:26|20489.64
17:18:27|20489.19
17:18:28|20490.01
17:18:29|20492.8
17:18:30|20492.1
17:18:31|20491.8
17:18:32|20491.82
17:18:33|20490.71
17:18:35|20492.7
17:18:35|20492.34
17:18:37|20492.37
17:18:37|20491.17
17:18:38|20493.5
17:18:40|20491.25
17:18:41|20491.26
17:18:42|20491.04
17:18:42|20492.4
17:18:44|20492.83
17:18:45|20491.61
17:18:45|20490.9
17:18:47|20491.15
17:18:48|20492.2
17:18:49|20491.39
17:18:50|20490.74
17:18:51|20490.98
17:18:51|20490.58
17:18:52|20489.19
17:18:54|20489.5
17:18:55|20488.05
17:18:55|20489.64
17:18:56|20488.8
17:18:57|20488.77
17:18:58|20488.77
17:18:59|20489.3
17:19:01|20489.2
17:19:02|20489.24
17:19:03|20490.98
17:19:04|20490.29
17:19:05|20490.99
17:19:06|20491.26
17:19:07|20491.91
17:19:09|20492.6
17:19:09|20493.09
17:19:11|20496.39
17:19:13|20497.44
17:19:13|20496.6
17:19:14|20496.63
17:19:16|20493.93
17:19:17|20490.87
17:19:18|20489.7
17:19:20|20489.55
17:19:21|20490.27
17:19:23|20490.19
17:19:23|20489.2
17:19:24|20488.74
17:19:26|20493.1
17:19:27|20493.1
17:19:28|20493.48
17:19:29|20491.22
17:19:30|20490.8
17:19:31|20488.81
17:19:32|20490.68
17:19:32|20491.16
17:19:34|20491.49
17:19:35|20491.8
17:19:35|20491.49
17:19:37|20491.79
17:19:38|20495.33
17:19:40|20494.42
17:19:40|20495.58
17:19:41|20494.97
17:19:42|20495.36
17:19:43|20494.45
17:19:44|20494.99
17:19:45|20495.07
17:19:46|20495.24
17:19:47|20495.1
17:19:49|20495.35
17:19:50|20495.02
17:19:51|20494.02
17:19:53|20492.7
17:19:53|20491.71
17:19:54|20492.38
17:19:55|20491.93
17:19:56|20492.59
17:19:57|20492.5
17:19:58|20493.61
17:19:59|20492.29
17:20:00|20492.
17:20:01|20489.59
17:20:02|20490.8
17:20:03|20491.14
17:20:04|20490.31
17:20:05|20492.77
17:20:06|20492.59
17:20:07|20495.08
17:20:08|20495.35
17:20:09|20494.03
17:20:10|20494.01
17:20:11|20494.31
17:20:12|20494.06
17:20:13|20491.96
17:20:14|20492.9
17:20:15|20492.14
17:20:17|20493.5
17:20:18|20494.
17:20:19|20494.5
17:20:21|20492.87
17:20:22|20493.34
17:20:24|20495.17
17:20:24|20494.6
17:20:26|20495.34
17:20:27|20494.95
17:20:28|20497.12
17:20:29|20497.24
17:20:30|20496.92
17:20:32|20498.29
17:20:33|20499.27
17:20:34|20498.79
17:20:34|20501.
17:20:36|20500.65
17:20:36|20501.41
17:20:38|20502.14
17:20:38|20501.57
17:20:40|20502.9
17:20:41|20503.05
17:20:42|20502.87
17:20:43|20502.4
17:20:44|20503.08
17:20:45|20503.33
17:20:46|20504.32
17:20:47|20503.54
17:20:48|20503.89
17:20:49|20503.72
17:20:50|20502.37
17:20:52|20501.33
17:20:52|20501.21
17:20:54|20501.52
17:20:55|20501.8
17:20:56|20501.8
17:20:58|20502.03
17:20:59|20501.38
17:21:00|20498.79
17:21:01|20499.73
17:21:02|20499.03
17:21:03|20498.45
17:21:04|20498.68
17:21:05|20498.1
17:21:06|20499.71
17:21:07|20501.67
17:21:08|20502.92
17:21:09|20503.41
17:21:10|20502.44
17:21:11|20502.46
17:21:12|20494.01
17:21:13|20493.22
17:21:14|20491.83
17:21:15|20492.12
17:21:16|20491.68
17:21:17|20495.45
17:21:19|20494.32
17:21:20|20493.77
17:21:21|20492.76
17:21:23|20494.23
17:21:24|20494.81
17:21:25|20494.43
17:21:26|20492.78
17:21:27|20492.42
17:21:28|20493.99
17:21:29|20493.79
17:21:31|20493.67
17:21:32|20494.07
17:21:33|20493.12
17:21:34|20493.02
17:21:34|20493.79
17:21:36|20495.55
17:21:37|20494.48
17:21:38|20494.38
17:21:39|20494.5
17:21:40|20495.33
17:21:41|20496.71
17:21:41|20496.9
17:21:43|20497.03
17:21:43|20497.85
17:21:44|20498.3
17:21:46|20500.
17:21:46|20499.9
17:21:48|20500.15
17:21:49|20499.15
17:21:50|20499.04
17:21:51|20499.04
17:21:52|20498.93
17:21:53|20499.02
17:21:55|20498.2
17:21:55|20498.7
17:21:56|20497.77
17:21:57|20498.53
17:21:59|20499.1
17:21:59|20499.18
17:22:01|20503.49
17:22:02|20506.57
17:22:03|20507.64
17:22:03|20507.87
17:22:05|20507.52
17:22:06|20508.72
17:22:07|20507.35
17:22:08|20507.53
17:22:09|20508.35
17:22:15|20507.09
17:22:16|20504.89
17:22:16|20505.16
17:22:18|20505.38
17:22:20|20505.58
17:22:21|20505.75
17:22:23|20505.87
17:22:23|20506.
17:22:24|20504.39
17:22:25|20503.63
17:22:26|20502.77
17:22:28|20502.42
17:22:28|20502.44
17:22:30|20501.57
17:22:31|20502.74
17:22:32|20502.72
17:22:33|20502.07
17:22:34|20499.46
17:22:35|20491.16
17:22:36|20493.62
17:22:37|20495.97
17:22:38|20497.12
17:22:39|20500.36
17:22:40|20498.42
17:22:41|20497.53
17:22:42|20499.12
17:22:43|20499.32
17:22:44|20498.98
17:22:45|20498.31
17:22:46|20498.66
17:22:47|20499.24
17:22:48|20499.19
17:22:49|20501.9
17:22:50|20502.33
17:22:51|20502.17
17:22:52|20506.22
17:22:53|20504.5
17:22:54|20506.34
17:22:55|20506.34
17:22:56|20507.02
17:22:57|20505.75
17:22:58|20505.57
17:22:59|20505.06
17:23:00|20503.55
17:23:01|20503.27
17:23:02|20504.02
17:23:03|20504.94
17:23:04|20505.83
17:23:05|20505.67
17:23:06|20504.75
17:23:07|20504.65
17:23:08|20504.24
17:23:09|20504.43
17:23:10|20504.92
17:23:11|20504.91
17:23:12|20504.92
17:23:13|20506.97
17:23:14|20507.41
17:23:15|20507.41
17:23:16|20506.97
17:23:17|20507.48
17:23:18|20507.
17:23:19|20507.26
17:23:21|20505.52
17:23:22|20507.21
17:23:23|20507.18
17:23:25|20510.73
17:23:26|20511.88
17:23:28|20511.7
17:23:29|20511.5
17:23:30|20509.83
17:23:31|20509.81
17:23:33|20508.67
17:23:34|20505.97
17:23:35|20506.01
17:23:36|20506.78
17:23:38|20506.39
17:23:38|20506.9
17:23:39|20507.57
17:23:41|20508.76
17:23:41|20509.62
17:23:43|20510.16
17:23:43|20507.59
17:23:45|20508.11
17:23:46|20505.41
17:23:47|20506.11
17:23:47|20506.38
17:23:48|20507.57
17:23:50|20507.22
17:23:50|20506.49
17:23:52|20507.22
17:23:52|20506.88
17:23:53|20507.35
17:23:55|20506.98
17:23:56|20506.68
17:23:56|20506.49
17:23:57|20506.87
17:23:58|20505.57
17:23:59|20505.7
17:24:00|20506.9
17:24:01|20507.41
17:24:03|20507.23
17:24:03|20507.25
17:24:05|20507.32
17:24:05|20506.44
17:24:07|20507.79
17:24:08|20507.7
17:24:08|20509.08
17:24:10|20508.66
17:24:11|20509.49
17:24:11|20509.39
17:24:13|20508.78
17:24:13|20508.82
17:24:14|20508.42
17:24:16|20509.14
17:24:16|20509.2
17:24:18|20509.29
17:24:18|20508.66
17:24:19|20509.76
17:24:21|20509.73
17:24:22|20509.29
17:24:24|20509.88
17:24:25|20509.88
17:24:26|20511.65
17:24:27|20509.27
17:24:28|20508.42
17:24:29|20509.22
17:24:30|20509.
17:24:32|20508.85
17:24:33|20508.78
17:24:34|20508.8
17:24:35|20509.39
17:24:36|20509.64
17:24:38|20509.86
17:24:38|20509.45
17:24:39|20509.32
17:24:40|20509.78
17:24:41|20508.89
17:24:42|20508.71
17:24:43|20507.59
17:24:44|20508.83
17:24:45|20508.99
17:24:47|20508.73
17:24:49|20508.8
17:24:50|20509.19
17:24:51|20509.8
17:24:52|20509.31
17:24:53|20508.73
17:24:53|20508.9
17:24:55|20509.62
17:24:55|20509.15
17:24:58|20508.9
17:24:59|20508.57
17:25:00|20498.13
17:25:01|20499.33
17:25:01|20497.61
17:25:03|20496.47
17:25:04|20497.
17:25:04|20499.
17:25:06|20497.59
17:25:06|20496.03
17:25:07|20495.48
17:25:08|20497.06
17:25:10|20497.04
17:25:11|20498.66
17:25:12|20498.19
17:25:12|20497.61
17:25:14|20498.07
17:25:15|20495.96
17:25:16|20495.55
17:25:16|20495.71
17:25:18|20495.92
17:25:19|20495.5
17:25:19|20496.01
17:25:21|20495.2
17:25:23|20495.05
17:25:23|20495.77
17:25:25|20495.47
17:25:27|20495.23
17:25:28|20495.09
17:25:29|20494.76
17:25:30|20495.
17:25:31|20495.75
17:25:33|20495.79
17:25:33|20494.87
17:25:34|20494.72
17:25:35|20495.47
17:25:36|20496.91
17:25:37|20497.
17:25:39|20496.54
17:25:40|20495.57
17:25:41|20495.89
17:25:42|20496.51
17:25:43|20500.
17:25:44|20502.18
17:25:44|20503.14
17:25:45|20503.39
17:25:47|20506.85
17:25:48|20508.52
17:25:49|20514.17
17:25:50|20513.72
17:25:51|20513.38
17:25:52|20512.63
17:25:53|20510.76
17:25:54|20510.77
17:25:55|20511.89
17:25:56|20509.9
17:25:57|20510.92
17:25:58|20514.52
17:25:59|20514.05
17:26:00|20510.82
17:26:01|20510.86
17:26:02|20511.27
17:26:03|20511.25
17:26:04|20511.84
17:26:05|20510.79
17:26:06|20509.62
17:26:07|20509.75
17:26:08|20507.87
17:26:09|20506.07
17:26:10|20504.31
17:26:11|20505.72
17:26:12|20504.47
17:26:13|20505.86
17:26:14|20505.37
17:26:15|20505.8
17:26:16|20507.4
17:26:17|20506.41
17:26:18|20507.4
17:26:19|20506.85
17:26:20|20506.85
17:26:22|20507.37
17:26:23|20505.53
17:26:25|20504.5
17:26:26|20504.8
17:26:27|20504.82
17:26:29|20504.9
17:26:30|20503.79
17:26:30|20503.81
17:26:31|20502.84
17:26:33|20502.69
17:26:34|20503.4
17:26:35|20503.38
17:26:35|20502.87
17:26:36|20503.2
17:26:37|20502.67
17:26:38|20502.76
17:26:40|20502.94
17:26:41|20503.78
17:26:42|20505.31
17:26:43|20504.75
17:26:44|20504.25
17:26:45|20502.74
17:26:46|20502.74
17:26:47|20503.1
17:26:48|20503.71
17:26:49|20503.7
17:26:50|20504.99
17:26:51|20507.73
17:26:53|20510.76
17:26:53|20511.91
17:26:55|20512.19
17:26:55|20511.38
17:26:57|20512.09
17:26:58|20511.8
17:26:58|20510.86
17:27:00|20509.2
17:27:00|20506.43
17:27:01|20506.54
17:27:03|20509.29
17:27:03|20508.92
17:27:04|20508.87
17:27:05|20508.37
17:27:07|20508.91
17:27:07|20510.
17:27:09|20507.69
17:27:09|20508.78
17:27:11|20509.46
17:27:11|20510.5
17:27:12|20510.57
17:27:14|20511.97
17:27:15|20512.5
17:27:16|20511.47
17:27:17|20510.86
17:27:17|20510.98
17:27:19|20510.94
17:27:20|20510.96
17:27:20|20510.54
17:27:21|20511.33
17:27:22|20511.39
17:27:24|20507.24
17:27:26|20507.38
17:27:26|20507.6
17:27:28|20506.65
17:27:30|20507.35
17:27:31|20506.43
17:27:33|20507.21
17:27:34|20506.68
17:27:34|20506.31
17:27:36|20506.55
17:27:37|20508.17
17:27:39|20507.21
17:27:40|20507.47
17:27:40|20507.37
17:27:41|20508.03
17:27:42|20507.55
17:27:44|20507.22
17:27:44|20507.53
17:27:46|20507.52
17:27:46|20507.52
17:27:48|20505.83
17:27:48|20506.99
17:27:50|20505.46
17:27:51|20505.06
17:27:52|20506.51
17:27:53|20506.18
17:27:54|20507.09
17:27:55|20507.26
17:27:56|20507.29
17:27:57|20507.43
17:27:58|20507.11
17:27:59|20507.98
17:28:00|20507.94
17:28:01|20508.47
17:28:02|20508.07
17:28:03|20507.92
17:28:04|20507.6
17:28:05|20507.56
17:28:06|20507.43
17:28:07|20503.92
17:28:08|20504.61
17:28:09|20506.07
17:28:11|20508.1
17:28:11|20507.64
17:28:13|20507.27
17:28:14|20507.85
17:28:14|20507.41
17:28:15|20508.46
17:28:17|20509.51
17:28:18|20508.84
17:28:19|20510.45
17:28:19|20509.79
17:28:20|20513.74
17:28:21|20512.55
17:28:23|20513.68
17:28:24|20512.69
17:28:24|20514.31
17:28:26|20514.7
17:28:28|20518.22
17:28:28|20516.12
17:28:29|20516.08
17:28:30|20515.92
17:28:31|20515.08
17:28:32|20514.39
17:28:33|20514.66
17:28:34|20514.46
17:28:35|20514.88
17:28:36|20514.43
17:28:37|20514.55
17:28:38|20514.8
17:28:39|20514.37
17:28:40|20514.93
17:28:41|20516.83
17:28:42|20515.87
17:28:43|20514.88
17:28:45|20515.48
17:28:45|20515.9
17:28:46|20515.66
17:28:48|20515.36
17:28:49|20515.18
17:28:49|20514.01
17:28:51|20513.44
17:28:51|20513.58
17:28:54|20512.25
17:28:54|20512.68
17:28:55|20512.81
17:28:56|20512.38
17:28:58|20512.39
17:29:00|20512.44
17:29:01|20513.21
17:29:01|20512.89
17:29:03|20513.01
17:29:04|20514.23
17:29:05|20511.19
17:29:06|20510.63
17:29:07|20510.69
17:29:08|20505.49
17:29:09|20506.84
17:29:10|20506.85
17:29:11|20505.3
17:29:12|20505.67
17:29:13|20505.86
17:29:14|20506.51
17:29:15|20506.99
17:29:16|20506.83
17:29:17|20506.37
17:29:18|20506.92
17:29:19|20506.35
17:29:20|20507.32
17:29:21|20509.9
17:29:22|20509.74
17:29:22|20508.74
17:29:24|20509.06
17:29:25|20509.65
17:29:27|20509.77
17:29:28|20512.3
17:29:28|20510.31
17:29:30|20510.35
17:29:32|20509.34
17:29:32|20509.57
17:29:33|20509.27
17:29:34|20509.8
17:29:36|20511.22
17:29:37|20511.11
17:29:39|20511.
17:29:39|20511.71
17:29:40|20511.37
17:29:42|20508.49
17:29:43|20510.81
17:29:45|20509.5
17:29:45|20508.81
17:29:47|20509.83
17:29:47|20508.63
17:29:49|20508.08
17:29:49|20508.
17:29:50|20507.63
17:29:52|20507.79
17:29:52|20506.79
17:29:54|20505.75
17:29:55|20506.78
17:29:56|20506.43
17:29:56|20506.78
17:29:58|20508.13
17:29:58|20510.8
17:30:00|20510.69
17:30:01|20511.
17:30:02|20509.87
17:30:04|20513.17
17:30:04|20512.57
17:30:05|20513.65
17:30:06|20513.48
17:30:07|20512.63
17:30:08|20513.21
17:30:09|20512.36
17:30:10|20512.41
17:30:11|20511.29
17:30:12|20512.04
17:30:13|20509.28
17:30:14|20508.62
17:30:15|20508.34
17:30:16|20508.83
17:30:17|20508.21
17:30:18|20507.74
17:30:19|20507.92
17:30:20|20508.73
17:30:22|20508.79
17:30:23|20509.62
17:30:24|20509.47
17:30:25|20509.15
17:30:26|20509.06
17:30:28|20508.72
17:30:28|20508.66
17:30:29|20509.6
17:30:30|20509.32
17:30:32|20508.35
17:30:33|20507.85
17:30:35|20507.83
17:30:36|20507.8
17:30:37|20507.55
17:30:38|20507.87
17:30:40|20504.7
17:30:40|20505.08
17:30:42|20505.66
17:30:43|20506.78
17:30:43|20505.21
17:30:44|20503.58
17:30:45|20504.38
17:30:47|20502.78
17:30:48|20503.73
17:30:49|20503.89
17:30:50|20504.15
17:30:50|20502.51
17:30:52|20503.01
17:30:53|20501.94
17:30:54|20500.44
17:30:55|20501.07
17:30:56|20502.52
17:30:57|20501.79
17:30:58|20501.97
17:30:59|20502.06
17:31:00|20501.21
17:31:01|20501.06
17:31:02|20498.8
17:31:03|20498.42
17:31:04|20499.71
17:31:06|20498.63
17:31:06|20497.84
17:31:07|20499.05
17:31:09|20499.98
17:31:10|20500.
17:31:11|20499.87
17:31:12|20499.11
17:31:13|20499.58
17:31:14|20500.93
17:31:15|20500.69
17:31:16|20498.63
17:31:17|20497.01
17:31:18|20496.66
17:31:19|20480.
17:31:20|20486.93
17:31:21|20488.37
17:31:22|20489.33
17:31:23|20490.37
17:31:24|20489.12
17:31:25|20488.8
17:31:26|20488.01
17:31:27|20478.03
17:31:29|20479.38
17:31:30|20478.86
17:31:32|20477.13
17:31:33|20477.05
17:31:35|20476.68
17:31:36|20477.14
17:31:37|20473.13
17:31:39|20478.8
17:31:39|20477.9
17:31:41|20476.88
17:31:42|20476.5
17:31:43|20475.92
17:31:44|20475.97
17:31:45|20476.67
17:31:46|20473.84
17:31:47|20467.4
17:31:48|20468.76
17:31:49|20461.27
17:31:50|20463.26
17:31:51|20464.4
17:31:52|20467.94
17:31:54|20467.2
17:31:55|20469.56
17:31:55|20467.91
17:31:57|20467.99
17:31:58|20467.39
17:31:59|20468.67
17:32:00|20468.27
17:32:01|20470.
17:32:02|20468.99
17:32:03|20468.97
17:32:04|20468.59
17:32:05|20468.59
17:32:06|20468.56
17:32:06|20468.54
17:32:08|20469.21
17:32:09|20468.89
17:32:10|20469.8
17:32:11|20469.4
17:32:11|20470.
17:32:12|20469.77
17:32:15|20469.91
17:32:15|20469.08
17:32:16|20466.39
17:32:17|20467.56
17:32:18|20467.47
17:32:19|20467.58
17:32:20|20468.89
17:32:22|20468.
17:32:23|20467.99
17:32:25|20467.84
17:32:25|20467.95
17:32:26|20464.68
17:32:27|20464.14
17:32:29|20463.93
17:32:31|20463.89
17:32:31|20465.57
17:32:32|20464.93
17:32:33|20469.77
17:32:34|20469.25
17:32:35|20469.53
17:32:36|20469.67
17:32:37|20470.46
17:32:39|20472.11
17:32:40|20474.93
17:32:42|20477.39
17:32:42|20477.64
17:32:44|20479.33
17:32:45|20479.16
17:32:46|20478.18
17:32:48|20478.48
17:32:49|20478.8
17:32:50|20478.75
17:32:50|20478.92
17:32:51|20478.82
17:32:52|20479.19
17:32:53|20468.11
17:32:54|20468.26
17:32:56|20467.82
17:32:57|20468.59
17:32:58|20468.84
17:32:59|20468.46
17:33:00|20467.99
17:33:01|20469.07
17:33:02|20469.32
17:33:03|20470.
17:33:04|20468.63
17:33:05|20469.5
17:33:06|20468.78
17:33:07|20469.32
17:33:08|20469.72
17:33:09|20469.72
17:33:10|20469.18
17:33:11|20469.97
17:33:12|20469.64
17:33:13|20469.99
17:33:14|20474.29
17:33:15|20474.99
17:33:16|20475.12
17:33:17|20474.85
17:33:18|20475.41
17:33:19|20476.44
17:33:21|20476.42
17:33:22|20476.52
17:33:23|20476.36
17:33:24|20476.99
17:33:25|20477.7
17:33:26|20477.55
17:33:27|20478.77
17:33:29|20478.49
17:33:30|20478.57
17:33:32|20478.56
17:33:33|20478.63
17:33:34|20478.09
17:33:35|20478.53
17:33:36|20478.41
17:33:37|20479.79
17:33:38|20479.7
17:33:39|20480.
17:33:40|20479.03
17:33:41|20479.7
17:33:43|20478.99
17:33:44|20480.86
17:33:45|20481.37
17:33:45|20480.97
17:33:47|20480.74
17:33:47|20480.13
17:33:49|20480.35
17:33:49|20480.36
17:33:50|20481.51
17:33:52|20480.63
17:33:53|20480.96
17:33:54|20481.85
17:33:54|20482.81
17:33:56|20482.41
17:33:57|20483.35
17:33:57|20483.3
17:33:58|20482.97
17:33:59|20483.
17:34:01|20482.83
17:34:02|20480.5
17:34:03|20480.49
17:34:04|20481.55
17:34:05|20481.48
17:34:06|20481.43
17:34:07|20481.53
17:34:08|20481.52
17:34:10|20480.8
17:34:11|20480.78
17:34:12|20481.36
17:34:13|20479.71
17:34:14|20479.43
17:34:15|20480.4
17:34:16|20477.79
17:34:17|20477.7
17:34:18|20474.27
17:34:19|20473.71
17:34:20|20475.62
17:34:21|20475.74
17:34:22|20475.97
17:34:23|20475.42
17:34:24|20475.98
17:34:25|20481.32
17:34:26|20480.94
17:34:28|20481.3
17:34:28|20480.72
17:34:29|20480.39
17:34:31|20477.75
17:34:32|20478.25
17:34:34|20477.42
17:34:34|20477.69
17:34:35|20478.06
17:34:36|20478.45
17:34:37|20479.86
17:34:38|20478.5
17:34:39|20479.08
17:34:40|20478.82
17:34:41|20478.42
17:34:43|20479.29
17:34:44|20479.21
17:34:45|20479.04
17:34:45|20477.53
17:34:47|20477.6
17:34:48|20478.55
17:34:48|20477.54
17:34:49|20478.19
17:34:51|20474.74
17:34:52|20476.04
17:34:52|20475.39
17:34:53|20475.03
17:34:55|20473.6
17:34:55|20475.19
17:34:57|20475.16
17:34:57|20475.16
17:34:59|20474.66
17:35:00|20474.98
17:35:01|20475.57
17:35:02|20475.94
17:35:03|20474.38
17:35:04|20475.98
17:35:05|20475.39
17:35:06|20473.7
17:35:07|20474.67
17:35:08|20475.34
17:35:09|20475.99
17:35:10|20475.99
17:35:11|20475.09
17:35:12|20476.02
17:35:13|20476.35
17:35:14|20477.5
17:35:16|20476.22
17:35:16|20476.18
17:35:17|20476.45
17:35:18|20476.4
17:35:19|20476.26
17:35:20|20477.7
17:35:21|20478.81
17:35:22|20479.13
17:35:23|20479.15
17:35:24|20479.11
17:35:25|20479.28
17:35:26|20479.03
17:35:27|20478.68
17:35:28|20476.69
17:35:29|20476.68
17:35:30|20476.35
17:35:32|20475.04
17:35:34|20475.89
17:35:35|20473.
17:35:36|20474.
17:35:36|20472.19
17:35:38|20473.52
17:35:39|20473.44
17:35:41|20473.15
17:35:41|20473.79
17:35:43|20473.43
17:35:44|20473.87
17:35:45|20475.09
17:35:45|20475.39
17:35:48|20475.68
17:35:48|20477.16
17:35:49|20477.22
17:35:50|20476.78
17:35:51|20477.38
17:35:52|20477.73
17:35:53|20478.79
17:35:54|20478.36
17:35:55|20478.81
17:35:56|20479.06
17:35:57|20478.79
17:35:58|20477.6
17:35:59|20478.64
17:36:00|20478.93
17:36:01|20479.12
17:36:02|20477.85
17:36:03|20478.84
17:36:04|20480.09
17:36:05|20479.62
17:36:06|20479.62
17:36:07|20477.69
17:36:08|20478.55
17:36:09|20478.54
17:36:10|20477.88
17:36:11|20478.43
17:36:12|20478.23
17:36:13|20478.07
17:36:14|20476.75
17:36:15|20478.89
17:36:16|20478.11
17:36:17|20479.42
17:36:18|20478.48
17:36:19|20478.36
17:36:20|20479.44
17:36:21|20479.57
17:36:22|20479.04
17:36:23|20479.14
17:36:24|20478.39
17:36:25|20478.42
17:36:26|20478.39
17:36:27|20478.83
17:36:28|20478.77
17:36:29|20478.8
17:36:30|20478.3
17:36:31|20477.62
17:36:33|20478.21
17:36:35|20478.61
17:36:35|20477.82
17:36:36|20478.18
17:36:37|20477.78
17:36:38|20477.24
17:36:39|20477.93
17:36:41|20477.55
17:36:42|20477.45
17:36:43|20477.51
17:36:44|20477.01
17:36:45|20477.01
17:36:46|20476.73
17:36:47|20476.12
17:36:48|20476.66
17:36:50|20475.21
17:36:50|20475.
17:36:52|20475.29
17:36:53|20475.12
17:36:54|20473.64
17:36:55|20473.48
17:36:56|20475.31
17:36:57|20475.97
17:36:58|20475.21
17:36:59|20475.01
17:37:00|20475.62
17:37:01|20478.26
17:37:02|20478.38
17:37:03|20479.65
17:37:04|20477.72
17:37:05|20478.
17:37:06|20478.24
17:37:07|20473.88
17:37:09|20476.
17:37:10|20474.01
17:37:11|20475.48
17:37:12|20474.83
17:37:13|20475.39
17:37:13|20476.06
17:37:14|20476.73
17:37:16|20476.94
17:37:16|20476.25
17:37:18|20477.58
17:37:19|20477.05
17:37:20|20477.52
17:37:21|20478.09
17:37:22|20478.59
17:37:23|20478.58
17:37:24|20479.2
17:37:25|20478.83
17:37:26|20479.33
17:37:27|20477.27
17:37:28|20475.57
17:37:29|20475.06
17:37:30|20475.95
17:37:31|20475.02
17:37:32|20475.88
17:37:33|20475.49
17:37:34|20475.35
17:37:36|20476.23
17:37:37|20476.1
17:37:38|20474.25
17:37:39|20474.22
17:37:40|20475.47
17:37:41|20475.7
17:37:43|20474.17
17:37:44|20474.65
17:37:44|20474.23
17:37:46|20474.33
17:37:48|20475.21
17:37:49|20474.5
17:37:50|20474.22
17:37:51|20474.82
17:37:52|20475.7
17:37:54|20475.01
17:37:55|20475.61
17:37:56|20474.74
17:37:56|20474.77
17:37:58|20474.6
17:37:58|20474.43
17:37:59|20474.89
17:38:01|20473.72
17:38:02|20474.21
17:38:03|20475.12
17:38:04|20474.23
17:38:05|20473.32
17:38:06|20474.11
17:38:07|20473.52
17:38:07|20475.06
17:38:09|20475.59
17:38:09|20475.13
17:38:11|20473.7
17:38:12|20473.77
17:38:12|20472.81
17:38:14|20474.09
17:38:14|20474.27
17:38:16|20474.44
17:38:17|20481.35
17:38:18|20479.51
17:38:19|20477.38
17:38:20|20478.42
17:38:21|20478.62
17:38:22|20478.43
17:38:23|20479.4
17:38:24|20478.96
17:38:25|20480.84
17:38:26|20479.86
17:38:27|20477.85
17:38:28|20477.93
17:38:29|20476.07
17:38:30|20476.53
17:38:32|20476.09
17:38:32|20476.61
17:38:33|20476.29
17:38:35|20475.87
17:38:36|20475.
17:38:38|20475.89
17:38:38|20475.15
17:38:39|20475.19
17:38:40|20475.12
17:38:41|20475.87
17:38:43|20474.71
17:38:43|20475.47
17:38:45|20473.65
17:38:46|20473.3
17:38:47|20474.37
17:38:48|20475.92
17:38:49|20475.87
17:38:50|20477.3
17:38:51|20480.
17:38:52|20478.46
17:38:53|20476.72
17:38:54|20476.54
17:38:55|20475.65
17:38:56|20476.93
17:38:57|20476.34
17:38:59|20476.78
17:38:59|20476.1
17:39:00|20476.56
17:39:01|20476.7
17:39:02|20476.91
17:39:04|20478.22
17:39:05|20478.83
17:39:06|20479.93
17:39:07|20480.41
17:39:08|20479.93
17:39:09|20479.03
17:39:10|20479.43
17:39:11|20482.16
17:39:12|20482.91
17:39:13|20482.29
17:39:14|20483.22
17:39:15|20486.
17:39:16|20486.27
17:39:18|20487.
17:39:18|20486.96
17:39:20|20486.96
17:39:21|20493.76
17:39:23|20494.22
17:39:23|20494.99
17:39:24|20495.33
17:39:25|20496.38
17:39:26|20495.96
17:39:27|20496.62
17:39:29|20496.83
17:39:29|20496.12
17:39:30|20496.11
17:39:31|20496.9
17:39:33|20495.57
17:39:34|20496.17
17:39:35|20496.84
17:39:37|20496.49
17:39:38|20491.65
17:39:39|20489.23
17:39:40|20490.19
17:39:41|20488.35
17:39:42|20488.4
17:39:43|20487.05
17:39:44|20487.91
17:39:46|20487.25
17:39:47|20486.58
17:39:47|20486.99
17:39:48|20487.64
17:39:50|20488.7
17:39:50|20488.87
17:39:52|20488.12
17:39:52|20489.44
17:39:54|20489.29
17:39:54|20488.48
17:39:56|20489.18
17:39:57|20489.24
17:39:58|20488.69
17:39:59|20487.22
17:40:00|20489.05
17:40:01|20490.42
17:40:02|20489.84
17:40:03|20488.63
17:40:04|20487.12
17:40:05|20488.5
17:40:07|20489.
17:40:08|20490.89
17:40:09|20490.3
17:40:10|20490.6
17:40:12|20491.
17:40:12|20490.98
17:40:13|20489.03
17:40:14|20488.28
17:40:15|20488.62
17:40:16|20488.
17:40:17|20489.69
17:40:18|20489.32
17:40:19|20489.08
17:40:20|20488.76
17:40:21|20487.19
17:40:22|20487.69
17:40:23|20487.18
17:40:24|20488.08
17:40:25|20486.76
17:40:26|20487.23
17:40:27|20487.48
17:40:28|20486.3
17:40:29|20490.11
17:40:30|20489.77
17:40:31|20489.98
17:40:32|20489.8
17:40:33|20489.93
17:40:34|20489.35
17:40:35|20490.13
17:40:36|20489.87
17:40:38|20490.24
17:40:39|20490.25
17:40:41|20490.18
17:40:41|20491.39
17:40:42|20490.
17:40:43|20490.18
17:40:44|20489.64
17:40:45|20490.39
17:40:47|20489.21
17:40:49|20489.81
17:40:49|20489.82
17:40:50|20489.14
17:40:51|20488.15
17:40:52|20488.68
17:40:53|20489.06
17:40:54|20488.45
17:40:55|20491.08
17:40:56|20493.15
17:40:57|20497.13
17:40:58|20500.4
17:40:59|20498.23
17:41:00|20498.51
17:41:01|20500.4
17:41:02|20499.12
17:41:03|20499.97
17:41:04|20493.71
17:41:06|20492.37
17:41:07|20490.63
17:41:08|20491.13
17:41:09|20491.07
17:41:10|20493.45
17:41:11|20494.45
17:41:12|20498.22
17:41:13|20499.01
17:41:15|20500.39
17:41:15|20500.12
17:41:16|20498.58
17:41:17|20500.03
17:41:18|20498.46
17:41:19|20496.33
17:41:20|20497.69
17:41:21|20497.04
17:41:22|20496.97
17:41:23|20499.16
17:41:24|20499.39
17:41:25|20502.21
17:41:26|20502.46
17:41:28|20500.46
17:41:29|20501.77
17:41:30|20501.44
17:41:31|20501.
17:41:32|20504.27
17:41:33|20502.18
17:41:34|20503.78
17:41:35|20507.23
17:41:36|20504.63
17:41:38|20507.89
17:41:39|20504.32
17:41:41|20502.41
17:41:42|20501.93
17:41:43|20500.87
17:41:44|20500.38
17:41:45|20499.51
17:41:46|20497.27
17:41:47|20496.51
17:41:48|20496.98
17:41:49|20496.97
17:41:50|20496.94
17:41:51|20497.32
17:41:52|20497.48
17:41:53|20497.48
17:41:54|20496.01
17:41:55|20497.
17:41:56|20493.95
17:41:57|20493.42
17:41:58|20492.12
17:41:59|20492.28
17:42:00|20492.21
17:42:02|20492.02
17:42:03|20493.5
17:42:04|20492.35
17:42:05|20490.8
17:42:06|20493.92
17:42:07|20495.64
17:42:08|20494.37
17:42:10|20493.03
17:42:11|20493.49
17:42:12|20495.03
17:42:12|20491.32
17:42:14|20492.31
17:42:14|20493.36
17:42:15|20493.35
17:42:16|20493.12
17:42:18|20493.82
17:42:19|20493.13
17:42:19|20492.42
17:42:20|20493.04
17:42:21|20493.91
17:42:22|20492.6
17:42:24|20493.52
17:42:25|20491.09
17:42:26|20491.82
17:42:27|20491.86
17:42:28|20491.35
17:42:29|20491.85
17:42:30|20491.23
17:42:31|20490.86
17:42:32|20491.
17:42:33|20490.54
17:42:35|20490.
17:42:35|20489.69
17:42:37|20489.98
17:42:38|20489.72
17:42:39|20490.57
17:42:41|20490.41
17:42:41|20490.15
17:42:43|20489.61
17:42:44|20489.89
17:42:45|20489.24
17:42:46|20489.86
17:42:48|20490.01
17:42:48|20489.8
17:42:49|20489.05
17:42:51|20490.53
17:42:52|20491.43
17:42:53|20492.9
17:42:54|20492.01
17:42:54|20494.29
17:42:56|20494.14
17:42:56|20494.46
17:42:58|20494.82
17:42:58|20495.28
17:42:59|20494.37
17:43:01|20494.
17:43:02|20495.23
17:43:03|20494.85
17:43:04|20494.07
17:43:05|20495.08
17:43:06|20494.88
17:43:07|20496.39
17:43:08|20496.22
17:43:09|20495.62
17:43:10|20496.07
17:43:11|20496.
17:43:12|20497.52
17:43:13|20496.09
17:43:14|20496.53
17:43:15|20495.29
17:43:16|20494.57
17:43:18|20497.37
17:43:18|20496.53
17:43:19|20496.47
17:43:21|20496.18
17:43:22|20496.13
17:43:23|20496.94
17:43:24|20499.7
17:43:25|20499.04
17:43:26|20498.75
17:43:28|20499.75
17:43:28|20498.02
17:43:29|20495.28
17:43:31|20496.01
17:43:32|20496.19
17:43:33|20495.49
17:43:34|20495.83
17:43:35|20496.52
17:43:36|20496.19
17:43:37|20496.77
17:43:38|20495.57
17:43:39|20496.21
17:43:41|20496.62
17:43:41|20497.53
17:43:42|20497.87
17:43:44|20497.42
17:43:45|20496.81
17:43:46|20496.09
17:43:47|20495.24
17:43:49|20495.59
17:43:49|20495.85
17:43:51|20496.72
17:43:52|20496.4
17:43:52|20495.17
17:43:53|20496.67
17:43:54|20496.51
17:43:56|20495.68
17:43:57|20490.82
17:43:58|20489.25
17:43:59|20490.51
17:44:00|20489.4
17:44:00|20488.05
17:44:02|20487.6
17:44:03|20488.21
17:44:04|20489.24
17:44:05|20488.02
17:44:06|20488.36
17:44:07|20487.51
17:44:08|20487.37
17:44:09|20486.98
17:44:10|20485.99
17:44:11|20486.74
17:44:12|20485.62
17:44:13|20486.58
17:44:14|20487.09
17:44:15|20486.25
17:44:16|20486.31
17:44:17|20485.85
17:44:18|20486.76
17:44:19|20486.37
17:44:20|20485.22
17:44:21|20485.75
17:44:22|20485.43
17:44:23|20485.58
17:44:24|20487.82
17:44:25|20487.52
17:44:26|20486.76
17:44:28|20486.7
17:44:29|20488.31
17:44:29|20488.44
17:44:31|20491.69
17:44:31|20491.35
17:44:32|20492.39
17:44:34|20493.03
17:44:34|20492.81
17:44:36|20492.85
17:44:37|20493.42
17:44:37|20494.18
17:44:38|20493.98
17:44:40|20494.22
17:44:40|20493.23
17:44:42|20492.58
17:44:44|20491.42
17:44:44|20490.98
17:44:45|20491.97
17:44:46|20492.27
17:44:47|20491.77
17:44:48|20492.66
17:44:49|20494.62
17:44:50|20493.18
17:44:51|20492.33
17:44:52|20492.76
17:44:54|20492.8
17:44:56|20491.22
17:44:56|20491.34
17:44:57|20490.74
17:44:58|20491.22
17:44:59|20489.99
17:45:00|20489.29
17:45:01|20488.33
17:45:03|20486.42
17:45:05|20488.37
17:45:05|20487.26
17:45:07|20485.63
17:45:07|20486.87
17:45:09|20485.74
17:45:10|20486.17
17:45:10|20485.88
17:45:12|20485.19
17:45:12|20487.72
17:45:15|20487.4
17:45:15|20488.28
17:45:16|20488.61
17:45:17|20486.81
17:45:18|20484.
17:45:20|20484.79
17:45:21|20485.21
17:45:22|20484.93
17:45:22|20483.46
17:45:24|20484.14
17:45:25|20484.14
17:45:26|20481.83
17:45:26|20479.78
17:45:28|20479.25
17:45:29|20479.16
17:45:29|20478.26
17:45:32|20478.66
17:45:33|20477.93
17:45:33|20478.23
17:45:35|20477.2
17:45:36|20478.23
17:45:36|20479.84
17:45:38|20475.79
17:45:39|20475.13
17:45:40|20476.46
17:45:41|20479.8
17:45:43|20477.1
17:45:44|20476.62
17:45:45|20475.8
17:45:46|20477.7
17:45:48|20478.11
17:45:48|20477.26
17:45:50|20478.26
17:45:51|20478.83
17:45:51|20478.34
17:45:53|20478.38
17:45:54|20479.36
17:45:54|20479.36
17:45:55|20478.58
17:45:56|20477.74
17:45:57|20478.77
17:45:59|20479.38
17:46:00|20479.06
17:46:01|20478.17
17:46:03|20479.64
17:46:03|20480.34
17:46:04|20480.24
17:46:05|20480.8
17:46:07|20483.41
17:46:08|20483.2
17:46:09|20484.51
17:46:09|20483.56
17:46:11|20483.62
17:46:12|20483.7
17:46:13|20484.67
17:46:13|20484.41
17:46:15|20483.93
17:46:16|20482.85
17:46:17|20484.07
17:46:18|20483.32
17:46:19|20483.42
17:46:20|20482.94
17:46:21|20483.09
17:46:22|20481.84
17:46:22|20480.92
17:46:24|20481.57
17:46:25|20481.04
17:46:26|20480.44
17:46:26|20481.83
17:46:28|20481.21
17:46:29|20484.46
17:46:29|20483.77
17:46:31|20483.98
17:46:32|20486.15
17:46:33|20486.19
17:46:33|20486.61
17:46:35|20486.26
17:46:36|20486.13
17:46:37|20486.2
17:46:38|20487.51
17:46:39|20487.43
17:46:40|20488.04
17:46:41|20487.23
17:46:42|20486.97
17:46:44|20487.01
17:46:44|20487.02
17:46:45|20487.46
17:46:46|20492.13
17:46:47|20492.01
17:46:48|20491.15
17:46:49|20492.16
17:46:51|20492.25
17:46:51|20492.63
17:46:53|20492.46
17:46:54|20493.15
17:46:54|20492.66
17:46:56|20491.76
17:46:57|20491.99
17:46:58|20492.25
17:46:59|20490.25
17:47:00|20491.29
17:47:01|20492.06
17:47:02|20493.12
17:47:03|20493.51
17:47:04|20494.23
17:47:05|20496.33
17:47:06|20497.8
17:47:08|20497.93
17:47:08|20498.14
17:47:09|20498.36
17:47:10|20497.96
17:47:11|20498.27
17:47:12|20498.27
17:47:13|20498.26
17:47:14|20499.4
17:47:15|20499.43
17:47:16|20499.5
17:47:17|20499.45
17:47:18|20498.94
17:47:19|20499.72
17:47:20|20499.74
17:47:21|20499.41
17:47:22|20499.01
17:47:23|20500.02
17:47:24|20498.63
17:47:25|20498.29
17:47:26|20498.32
17:47:27|20498.9
17:47:28|20499.09
17:47:29|20497.79
17:47:30|20498.13
17:47:31|20497.3
17:47:32|20497.5
17:47:33|20498.13
17:47:34|20498.1
17:47:35|20496.
17:47:36|20496.44
17:47:37|20495.26
17:47:38|20496.54
17:47:39|20496.24
17:47:40|20493.11
17:47:41|20492.27
17:47:42|20490.07
17:47:44|20488.54
17:47:44|20488.76
17:47:46|20487.86
17:47:47|20487.17
17:47:49|20487.96
17:47:49|20486.93
17:47:51|20487.28
17:47:51|20487.92
17:47:52|20486.44
17:47:53|20483.92
17:47:55|20482.55
17:47:56|20481.02
17:47:57|20481.37
17:47:58|20481.56
17:48:00|20482.98
17:48:01|20481.89
17:48:02|20480.99
17:48:03|20480.23
17:48:04|20480.06
17:48:06|20479.46
17:48:07|20478.1
17:48:09|20477.65
17:48:10|20477.
17:48:11|20478.54
17:48:12|20478.41
17:48:13|20478.55
17:48:14|20478.55
17:48:15|20478.25
17:48:16|20477.93
17:48:17|20477.04
17:48:18|20476.31
17:48:19|20477.44
17:48:20|20476.92
17:48:21|20475.51
17:48:22|20475.46
17:48:23|20477.24
17:48:24|20477.61
17:48:26|20476.21
17:48:26|20476.52
17:48:27|20477.19
17:48:29|20478.6
17:48:30|20478.86
17:48:30|20479.33
17:48:31|20481.24
17:48:32|20480.1
17:48:33|20480.43
17:48:34|20480.83
17:48:35|20481.26
17:48:36|20479.91
17:48:37|20481.21
17:48:38|20481.1
17:48:39|20482.53
17:48:40|20481.1
17:48:41|20480.93
17:48:42|20481.34
17:48:43|20480.65
17:48:44|20481.1
17:48:46|20480.
17:48:47|20479.82
17:48:48|20480.
17:48:50|20478.96
17:48:51|20478.69
17:48:52|20478.44
17:48:52|20477.72
17:48:54|20474.
17:48:54|20474.59
17:48:56|20475.29
17:48:57|20473.53
17:48:58|20471.91
17:48:59|20472.56
17:49:01|20472.42
17:49:01|20471.26
17:49:03|20469.83
17:49:04|20470.73
17:49:06|20473.
17:49:07|20474.26
17:49:07|20477.64
17:49:10|20477.03
17:49:10|20476.27
17:49:11|20476.04
17:49:13|20476.05
17:49:14|20472.94
17:49:15|20472.23
17:49:16|20472.74
17:49:17|20470.86
17:49:17|20471.31
17:49:20|20470.34
17:49:20|20471.66
17:49:21|20470.48
17:49:22|20471.15
17:49:23|20470.81
17:49:24|20467.69
17:49:25|20467.66
17:49:26|20467.29
17:49:27|20466.47
17:49:28|20465.39
17:49:29|20465.44
17:49:31|20464.55
17:49:31|20466.17
17:49:34|20464.52
17:49:34|20464.48
17:49:35|20464.69
17:49:36|20466.2
17:49:37|20467.15
17:49:38|20467.17
17:49:39|20466.17
17:49:40|20464.68
17:49:42|20466.16
17:49:43|20466.43
17:49:43|20466.87
17:49:44|20465.58
17:49:47|20467.01
17:49:47|20467.49
17:49:48|20467.62
17:49:50|20467.76
17:49:51|20467.47
17:49:52|20468.13
17:49:53|20468.04
17:49:53|20467.89
17:49:55|20468.94
17:49:55|20468.13
17:49:57|20468.49
17:49:57|20468.71
17:49:58|20467.44
17:50:00|20468.39
17:50:00|20468.33
17:50:02|20466.68
17:50:03|20467.61
17:50:04|20467.54
17:50:05|20468.
17:50:07|20467.14
17:50:07|20466.42
17:50:09|20466.7
17:50:10|20466.87
17:50:10|20467.85
17:50:12|20467.29
17:50:13|20467.66
17:50:14|20469.15
17:50:15|20467.88
17:50:17|20468.49
17:50:17|20467.54
17:50:18|20468.15
17:50:19|20467.74
17:50:20|20468.84
17:50:21|20467.64
17:50:22|20467.74
17:50:23|20468.62
17:50:24|20469.07
17:50:25|20473.5
17:50:26|20474.65
17:50:27|20474.
17:50:28|20474.95
17:50:29|20475.52
17:50:30|20476.27
17:50:31|20475.47
17:50:32|20474.99
17:50:33|20474.84
17:50:34|20474.95
17:50:35|20476.
17:50:36|20475.84
17:50:37|20475.5
17:50:38|20473.22
17:50:39|20473.48
17:50:40|20473.48
17:50:41|20475.08
17:50:42|20475.66
17:50:43|20475.52
17:50:44|20476.37
17:50:45|20475.82
17:50:47|20476.8
17:50:48|20475.53
17:50:49|20474.61
17:50:50|20472.9
17:50:51|20474.3
17:50:51|20474.73
17:50:53|20474.76
17:50:54|20475.
17:50:55|20474.52
17:50:57|20474.23
17:50:57|20474.19
17:50:58|20473.98
17:50:59|20473.87
17:51:00|20474.03
17:51:01|20474.27
17:51:03|20476.01
17:51:04|20475.5
17:51:05|20477.25
17:51:05|20474.5
17:51:07|20477.39
17:51:08|20475.75
17:51:09|20476.86
17:51:10|20476.24
17:51:12|20476.94
17:51:12|20476.94
17:51:13|20478.
17:51:14|20478.2
17:51:15|20478.21
17:51:16|20477.78
17:51:17|20477.56
17:51:18|20477.2
17:51:19|20476.04
17:51:20|20476.51
17:51:21|20477.13
17:51:22|20475.67
17:51:23|20476.47
17:51:24|20476.06
17:51:25|20476.38
17:51:26|20475.45
17:51:27|20475.42
17:51:29|20471.96
17:51:30|20470.59
17:51:31|20471.14
17:51:31|20470.8
17:51:33|20472.04
17:51:34|20472.22
17:51:35|20471.19
17:51:35|20469.36
17:51:36|20469.08
17:51:38|20469.04
17:51:39|20468.99
17:51:40|20469.98
17:51:40|20469.15
17:51:41|20470.63
17:51:43|20468.13
17:51:43|20467.22
17:51:45|20466.95
17:51:45|20466.47
17:51:46|20466.59
17:51:48|20467.26
17:51:50|20466.37
17:51:51|20468.81
17:51:52|20467.54
17:51:53|20467.86
17:51:55|20467.73
17:51:56|20467.7
17:51:56|20466.64
17:51:57|20466.97
17:51:59|20465.68
17:52:00|20466.46
17:52:01|20466.02
17:52:01|20467.34
17:52:03|20467.64
17:52:04|20468.13
17:52:05|20469.
17:52:05|20469.56
17:52:07|20470.34
17:52:08|20470.27
17:52:09|20469.77
17:52:10|20472.51
17:52:11|20471.05
17:52:12|20470.12
17:52:13|20470.45
17:52:14|20467.81
17:52:15|20467.91
17:52:16|20467.34
17:52:17|20464.56
17:52:18|20465.32
17:52:19|20465.47
17:52:20|20466.31
17:52:21|20465.39
17:52:22|20464.65
17:52:23|20464.66
17:52:24|20463.11
17:52:25|20466.56
17:52:26|20465.91
17:52:27|20465.91
17:52:28|20467.
17:52:29|20466.7
17:52:30|20467.56
17:52:31|20466.9
17:52:32|20467.16
17:52:33|20467.96
17:52:34|20465.
17:52:35|20466.24
17:52:36|20465.92
17:52:37|20464.94
17:52:38|20464.46
17:52:39|20464.87
17:52:40|20463.11
17:52:41|20464.56
17:52:42|20464.69
17:52:43|20463.23
17:52:44|20463.96
17:52:45|20463.38
17:52:46|20463.93
17:52:47|20464.13
17:52:49|20461.21
17:52:50|20460.33
17:52:51|20459.71
17:52:52|20458.56
17:52:53|20459.31
17:52:55|20458.15
17:52:55|20457.14
17:52:56|20459.28
17:52:58|20459.17
17:52:59|20460.2
17:52:59|20459.42
17:53:00|20458.9
17:53:02|20455.14
17:53:03|20449.78
17:53:04|20455.86
17:53:06|20455.57
17:53:06|20456.2
17:53:08|20451.96
17:53:09|20451.43
17:53:09|20450.
17:53:11|20451.39
17:53:12|20449.44
17:53:12|20449.41
17:53:13|20450.4
17:53:15|20448.06
17:53:15|20448.71
17:53:16|20448.26
17:53:17|20447.08
17:53:18|20439.04
17:53:20|20438.48
17:53:21|20434.84
17:53:21|20437.77
17:53:22|20440.13
17:53:24|20441.15
17:53:25|20441.43
17:53:26|20443.4
17:53:27|20444.82
17:53:28|20446.91
17:53:29|20443.97
17:53:30|20443.95
17:53:31|20444.16
17:53:32|20443.2
17:53:33|20444.95
17:53:35|20442.46
17:53:35|20439.3
17:53:37|20437.
17:53:38|20443.95
17:53:39|20443.4
17:53:40|20442.85
17:53:41|20444.
17:53:42|20445.1
17:53:43|20445.8
17:53:44|20446.57
17:53:45|20446.31
17:53:46|20446.57
17:53:47|20446.9
17:53:48|20443.59
17:53:49|20442.21
17:53:51|20444.11
17:53:51|20442.28
17:53:52|20442.1
17:53:53|20443.14
17:53:54|20444.44
17:53:56|20443.15
17:53:56|20446.15
17:53:57|20445.75
17:53:58|20445.07
17:53:59|20443.03
17:54:00|20442.46
17:54:01|20444.59
17:54:02|20445.3
17:54:03|20444.58
17:54:04|20445.57
17:54:06|20445.1
17:54:08|20440.01
17:54:08|20441.04
17:54:10|20437.64
17:54:12|20439.04
17:54:12|20440.02
17:54:14|20438.78
17:54:14|20439.94
17:54:16|20439.01
17:54:17|20439.63
17:54:18|20438.93
17:54:18|20438.24
17:54:20|20438.24
17:54:21|20437.2
17:54:23|20436.19
17:54:23|20431.48
17:54:24|20429.36
17:54:25|20430.22
17:54:26|20431.71
17:54:27|20433.87
17:54:28|20434.95
17:54:29|20436.12
17:54:30|20436.28
17:54:31|20436.52
17:54:32|20437.3
17:54:33|20437.5
17:54:34|20437.63
17:54:35|20436.39
17:54:36|20434.37
17:54:37|20433.63
17:54:38|20433.7
17:54:39|20432.64
17:54:40|20430.86
17:54:41|20429.18
17:54:42|20430.
17:54:43|20427.19
17:54:44|20421.26
17:54:45|20425.2
17:54:46|20423.44
17:54:47|20427.17
17:54:48|20428.51
17:54:49|20428.2
17:54:50|20428.59
17:54:52|20422.35
17:54:53|20421.81
17:54:53|20422.4
17:54:56|20421.41
17:54:57|20418.41
17:54:58|20419.26
17:54:58|20420.45
17:55:01|20416.98
17:55:01|20419.44
17:55:03|20421.99
17:55:04|20422.01
17:55:05|20424.03
17:55:07|20423.44
17:55:07|20422.49
17:55:09|20423.54
17:55:10|20422.94
17:55:11|20420.7
17:55:12|20420.73
17:55:13|20420.51
17:55:14|20417.33
17:55:15|20420.8
17:55:17|20421.99
17:55:18|20422.61
17:55:19|20420.96
17:55:20|20418.
17:55:21|20417.41
17:55:22|20417.11
17:55:23|20415.39
17:55:23|20411.05
17:55:24|20411.29
17:55:26|20411.07
17:55:26|20404.19
17:55:28|20406.79
17:55:28|20409.3
17:55:29|20407.23
17:55:31|20411.37
17:55:32|20410.28
17:55:32|20408.02
17:55:34|20406.47
17:55:35|20405.76
17:55:36|20403.32
17:55:37|20403.85
17:55:37|20400.31
17:55:38|20397.06
17:55:39|20397.22
17:55:40|20402.09
17:55:41|20407.28
17:55:42|20406.52
17:55:43|20405.24
17:55:45|20406.34
17:55:46|20406.29
17:55:46|20403.67
17:55:47|20401.77
17:55:48|20400.01
17:55:49|20400.75
17:55:50|20398.45
17:55:52|20397.2
17:55:53|20397.57
17:55:54|20393.57
17:55:56|20390.53
17:55:57|20390.63
17:55:58|20388.7
17:55:58|20388.06
17:55:59|20385.27
17:56:00|20387.2
17:56:02|20390.35
17:56:03|20392.73
17:56:04|20397.02
17:56:05|20401.9
17:56:06|20403.19
17:56:07|20402.55
17:56:07|20399.1
17:56:09|20400.08
17:56:09|20404.12
17:56:11|20406.86
17:56:11|20406.1
17:56:13|20401.04
17:56:13|20400.68
17:56:15|20401.55
17:56:16|20402.26
17:56:17|20403.54
17:56:18|20404.58
17:56:19|20401.24
17:56:20|20402.
17:56:21|20403.97
17:56:22|20399.6
17:56:23|20400.07
17:56:24|20390.96
17:56:25|20391.12
17:56:26|20389.97
17:56:27|20391.36
17:56:28|20389.94
17:56:29|20393.28
17:56:30|20394.25
17:56:31|20393.66
17:56:32|20392.64
17:56:33|20394.44
17:56:34|20395.9
17:56:35|20394.68
17:56:36|20391.3
17:56:37|20390.87
17:56:38|20391.74
17:56:39|20392.56
17:56:40|20390.
17:56:41|20390.87
17:56:42|20390.96
17:56:43|20390.85
17:56:44|20388.69
17:56:45|20382.95
17:56:46|20383.48
17:56:48|20385.77
17:56:48|20384.09
17:56:49|20386.72
17:56:51|20387.92
17:56:51|20386.27
17:56:53|20383.61
17:56:54|20384.52
17:56:55|20381.94
17:56:56|20378.95
17:56:57|20372.94
17:56:58|20372.66
17:56:59|20375.13
17:57:00|20377.75
17:57:01|20382.85
17:57:02|20375.11
17:57:04|20368.43
17:57:05|20368.59
17:57:06|20369.12
17:57:07|20372.58
17:57:09|20374.24
17:57:09|20376.6
17:57:11|20376.16
17:57:11|20368.23
17:57:12|20366.31
17:57:13|20370.1
17:57:15|20367.33
17:57:16|20367.99
17:57:17|20369.76
17:57:17|20368.02
17:57:18|20366.5
17:57:20|20364.52
17:57:20|20369.88
17:57:22|20374.71
17:57:23|20375.6
17:57:24|20379.57
17:57:25|20382.35
17:57:26|20385.05
17:57:27|20384.34
17:57:28|20385.17
17:57:29|20387.97
17:57:30|20386.15
17:57:31|20388.77
17:57:32|20386.78
17:57:33|20386.46
17:57:34|20387.51
17:57:35|20387.44
17:57:36|20386.96
17:57:37|20386.68
17:57:38|20387.98
17:57:39|20389.99
17:57:40|20389.27
17:57:41|20388.37
17:57:42|20385.11
17:57:43|20388.13
17:57:44|20392.46
17:57:45|20393.85
17:57:46|20395.18
17:57:47|20397.97
17:57:48|20396.99
17:57:49|20399.04
17:57:50|20397.28
17:57:51|20394.99
17:57:52|20402.13
17:57:53|20404.21
17:57:55|20405.72
17:57:56|20412.38
17:57:57|20408.72
17:57:58|20418.9
17:57:59|20419.04
17:58:00|20417.55
17:58:02|20420.85
17:58:02|20422.38
17:58:04|20432.84
17:58:05|20431.97
17:58:06|20433.88
17:58:07|20436.67
17:58:08|20436.76
17:58:09|20438.2
17:58:10|20437.97
17:58:11|20444.2
17:58:12|20441.6
17:58:13|20440.
17:58:14|20434.76
17:58:15|20432.88
17:58:16|20433.92
17:58:18|20441.34
17:58:19|20436.19
17:58:20|20433.45
17:58:21|20434.03
17:58:22|20432.49
17:58:23|20433.01
17:58:24|20433.39
17:58:25|20431.25
17:58:26|20430.34
17:58:27|20430.79
17:58:29|20431.03
17:58:29|20425.44
17:58:30|20415.83
17:58:31|20419.44
17:58:33|20419.09
17:58:34|20420.27
17:58:35|20416.71
17:58:36|20416.8
17:58:37|20416.99
17:58:37|20415.92
17:58:39|20415.51
17:58:40|20413.06
17:58:41|20414.02
17:58:42|20415.68
17:58:42|20416.46
17:58:45|20418.15
17:58:45|20418.32
17:58:46|20421.56
17:58:47|20421.51
17:58:48|20424.62
17:58:49|20421.53
17:58:50|20421.35
17:58:51|20424.48
17:58:52|20423.41
17:58:53|20426.35
17:58:54|20421.32
17:58:56|20424.99
17:58:58|20418.75
17:58:58|20420.76
17:58:59|20423.4
17:59:00|20424.6
17:59:02|20420.45
17:59:04|20419.11
17:59:05|20413.98
17:59:06|20415.49
17:59:08|20409.48
17:59:09|20410.92
17:59:11|20403.23
17:59:11|20404.5
17:59:12|20405.1
17:59:14|20409.35
17:59:15|20408.9
17:59:16|20409.61
17:59:17|20412.1
17:59:18|20418.24
17:59:19|20418.21
17:59:20|20419.6
17:59:21|20419.1
17:59:22|20420.78
17:59:23|20421.08
17:59:23|20418.84
17:59:25|20427.23
17:59:26|20427.59
17:59:27|20433.44
17:59:28|20441.
17:59:28|20440.16
17:59:30|20438.59
17:59:31|20445.16
17:59:31|20447.16
17:59:33|20447.03
17:59:34|20446.65
17:59:34|20445.24
17:59:35|20445.22
17:59:37|20450.98
17:59:38|20450.
17:59:38|20447.25
17:59:40|20442.23
17:59:41|20444.3
17:59:41|20439.3
17:59:43|20433.02
17:59:43|20433.2
17:59:45|20430.59
17:59:45|20426.8
17:59:46|20421.32
17:59:48|20411.24
17:59:49|20414.99
17:59:50|20414.29
17:59:51|20411.38
17:59:52|20415.7
17:59:52|20407.11
17:59:53|20404.29
17:59:54|20411.29
17:59:57|20426.31
17:59:58|20439.19
17:59:59|20437.25
18:00:00|20439.42
18:00:01|20439.76
18:00:02|20439.76
18:00:03|20286.2
18:00:04|20244.87
18:00:06|20224.49
18:00:07|20233.2
18:00:08|20202.01
18:00:09|20260.46
18:00:10|20290.
18:00:11|20309.47
18:00:12|20322.96
18:00:14|20410.12
18:00:15|20413.87
18:00:16|20477.4
18:00:17|20514.32
18:00:17|20479.32
18:00:19|20474.56
18:00:19|20452.2
18:00:21|20473.02
18:00:22|20499.35
18:00:22|20505.24
18:00:23|20499.64
18:00:25|20499.75
18:00:25|20491.57
18:00:27|20477.29
18:00:27|20468.91
18:00:28|20416.01
18:00:29|20399.3
18:00:31|20368.49
18:00:32|20348.15
18:00:33|20367.73
18:00:34|20393.72
18:00:35|20418.09
18:00:36|20420.29
18:00:37|20484.75
18:00:38|20478.
18:00:39|20483.11
18:00:40|20459.67
18:00:41|20475.06
18:00:42|20455.13
18:00:43|20457.49
18:00:44|20433.33
18:00:45|20464.73
18:00:46|20492.08
18:00:47|20500.
18:00:48|20486.66
18:00:49|20476.27
18:00:50|20508.18
18:00:51|20510.4
18:00:52|20498.98
18:00:53|20475.49
18:00:54|20463.29
18:00:55|20469.15
18:00:56|20487.
18:00:57|20502.91
18:00:59|20510.55
18:01:00|20512.05
18:01:01|20523.55
18:01:03|20527.49
18:01:04|20529.82
18:01:05|20548.36
18:01:06|20552.69
18:01:07|20561.1
18:01:09|20562.5
18:01:10|20550.
18:01:11|20558.35
18:01:12|20558.16
18:01:13|20576.18
18:01:14|20583.49
18:01:15|20591.87
18:01:16|20594.38
18:01:17|20598.02
18:01:18|20612.66
18:01:19|20611.82
18:01:20|20618.28
18:01:21|20621.09
18:01:22|20617.43
18:01:23|20592.01
18:01:24|20620.97
18:01:25|20606.32
18:01:27|20626.49
18:01:28|20633.6
18:01:29|20617.15
18:01:30|20630.
18:01:30|20623.25
18:01:31|20604.49
18:01:32|20610.6
18:01:34|20614.93
18:01:35|20624.74
18:01:36|20640.12
18:01:37|20645.7
18:01:38|20642.48
18:01:39|20637.76
18:01:40|20632.69
18:01:41|20628.27
18:01:42|20643.53
18:01:43|20640.
18:01:44|20642.93
18:01:45|20646.88
18:01:46|20645.11
18:01:47|20639.34
18:01:48|20647.32
18:01:49|20638.56
18:01:50|20650.
18:01:52|20655.9
18:01:52|20669.09
18:01:53|20671.83
18:01:54|20676.13
18:01:55|20672.42
18:01:56|20673.38
18:01:58|20674.68
18:01:59|20674.83
18:02:01|20681.35
18:02:01|20682.73
18:02:02|20705.24
18:02:04|20704.37
18:02:05|20723.05
18:02:06|20717.84
18:02:07|20713.65
18:02:08|20720.47
18:02:09|20716.08
18:02:10|20710.8
18:02:11|20694.9
18:02:12|20706.02
18:02:13|20697.4
18:02:14|20700.
18:02:15|20679.68
18:02:16|20674.87
18:02:17|20668.97
18:02:18|20674.43
18:02:20|20666.05
18:02:20|20652.95
18:02:21|20648.72
18:02:22|20649.5
18:02:23|20678.76
18:02:24|20664.13
18:02:25|20659.15
18:02:27|20667.12
18:02:27|20645.92
18:02:28|20641.42
18:02:29|20632.19
18:02:30|20630.73
18:02:31|20638.15
18:02:32|20640.12
18:02:34|20645.02
18:02:34|20635.65
18:02:36|20629.
18:02:36|20617.99
18:02:37|20619.88
18:02:39|20614.18
18:02:41|20601.63
18:02:41|20598.89
18:02:42|20587.4
18:02:43|20586.7
18:02:44|20588.66
18:02:45|20594.77
18:02:46|20590.62
18:02:47|20597.37
18:02:48|20573.2
18:02:49|20597.99
18:02:50|20591.09
18:02:51|20601.09
18:02:52|20607.01
18:02:53|20605.58
18:02:54|20606.7
18:02:55|20603.63
18:02:56|20598.31
18:02:57|20589.65
18:02:58|20589.99
18:02:59|20594.91
18:03:01|20611.68
18:03:02|20608.46
18:03:04|20598.98
18:03:04|20602.91
18:03:05|20607.33
18:03:06|20620.
18:03:07|20622.41
18:03:08|20628.53
18:03:10|20627.02
18:03:11|20617.92
18:03:13|20623.76
18:03:14|20629.72
18:03:15|20626.18
18:03:17|20626.92
18:03:17|20617.83
18:03:18|20628.1
18:03:19|20633.39
18:03:20|20641.21
18:03:21|20637.58
18:03:22|20645.46
18:03:23|20655.08
18:03:25|20649.15
18:03:26|20640.
18:03:27|20636.73
18:03:28|20640.67
18:03:29|20641.14
18:03:30|20646.06
18:03:31|20655.54
18:03:32|20655.6
18:03:33|20655.35
18:03:33|20658.31
18:03:35|20648.
18:03:36|20641.64
18:03:36|20639.85
18:03:38|20634.62
18:03:39|20621.48
18:03:40|20629.1
18:03:41|20611.97
18:03:42|20617.52
18:03:43|20619.35
18:03:44|20621.55
18:03:45|20627.22
18:03:45|20624.56
18:03:47|20633.17
18:03:48|20624.35
18:03:48|20628.64
18:03:49|20618.
18:03:50|20617.1
18:03:52|20619.06
18:03:52|20619.24
18:03:53|20614.99
18:03:55|20623.24
18:03:56|20619.33
18:03:57|20611.54
18:03:58|20611.22
18:03:59|20609.65
18:04:00|20612.44
18:04:00|20632.9
18:04:01|20633.07
18:04:03|20632.87
18:04:05|20627.71
18:04:06|20634.83
18:04:07|20626.83
18:04:08|20619.73
18:04:10|20606.97
18:04:11|20604.73
18:04:12|20610.46
18:04:13|20623.23
18:04:13|20624.23
18:04:15|20627.83
18:04:16|20621.14
18:04:17|20618.78
18:04:18|20613.67
18:04:19|20605.44
18:04:20|20603.23
18:04:21|20609.18
18:04:22|20608.63
18:04:23|20613.79
18:04:24|20613.91
18:04:25|20618.38
18:04:26|20619.44
18:04:27|20613.77
18:04:28|20612.56
18:04:29|20620.
18:04:30|20631.22
18:04:31|20632.73
18:04:32|20626.78
18:04:33|20619.45
18:04:34|20618.78
18:04:35|20611.05
18:04:36|20604.55
18:04:37|20613.15
18:04:38|20612.55
18:04:39|20615.33
18:04:40|20619.91
18:04:41|20616.72
18:04:42|20617.47
18:04:43|20618.37
18:04:44|20618.46
18:04:46|20615.2
18:04:47|20625.89
18:04:47|20624.11
18:04:49|20619.21
18:04:50|20614.68
18:04:51|20615.2
18:04:51|20620.42
18:04:53|20624.51
18:04:54|20627.41
18:04:55|20629.6
18:04:56|20630.65
18:04:57|20630.44
18:04:57|20635.74
18:04:59|20631.83
18:04:59|20629.64
18:05:01|20637.42
18:05:03|20633.99
18:05:04|20629.07
18:05:05|20620.85
18:05:07|20620.3
18:05:08|20620.02
18:05:09|20621.95
18:05:09|20617.76
18:05:11|20619.84
18:05:12|20623.92
18:05:18|20628.75
18:05:19|20630.93
18:05:19|20627.58
18:05:21|20621.04
18:05:21|20620.21
18:05:23|20614.01
18:05:24|20616.98
18:05:25|20621.85
18:05:25|20619.74
18:05:26|20615.64
18:05:28|20613.68
18:05:29|20614.27
18:05:30|20625.54
18:05:30|20627.38
18:05:32|20630.54
18:05:33|20630.65
18:05:34|20638.7
18:05:35|20638.74
18:05:36|20644.8
18:05:37|20644.29
18:05:38|20642.46
18:05:39|20649.39
18:05:40|20654.99
18:05:41|20656.35
18:05:42|20657.22
18:05:43|20656.23
18:05:44|20650.65
18:05:45|20642.23
18:05:46|20633.25
18:05:47|20635.98
18:05:48|20636.75
18:05:49|20639.57
18:05:50|20634.28
18:05:51|20641.98
18:05:52|20643.6
18:05:53|20646.17
18:05:54|20648.41
18:05:56|20643.19
18:05:56|20645.32
18:05:58|20644.88
18:05:58|20643.08
18:06:00|20640.42
18:06:00|20643.43
18:06:02|20637.43
18:06:02|20643.94
18:06:04|20647.11
18:06:06|20654.03
18:06:07|20666.12
18:06:08|20661.03
18:06:09|20664.64
18:06:10|20656.63
18:06:11|20654.32
18:06:12|20664.24
18:06:13|20663.47
18:06:15|20661.53
18:06:16|20670.2
18:06:17|20675.27
18:06:18|20678.12
18:06:19|20679.71
18:06:21|20676.23
18:06:21|20672.3
18:06:23|20671.59
18:06:23|20664.79
18:06:24|20683.79
18:06:26|20680.17
18:06:26|20682.24
18:06:27|20683.81
18:06:29|20691.42
18:06:30|20694.04
18:06:31|20696.85
18:06:32|20697.58
18:06:33|20696.35
18:06:35|20711.74
18:06:35|20714.23
18:06:36|20714.92
18:06:38|20714.22
18:06:39|20715.01
18:06:40|20715.94
18:06:41|20710.76
18:06:42|20706.93
18:06:43|20694.01
18:06:44|20689.65
18:06:46|20695.8
18:06:46|20699.25
18:06:47|20706.47
18:06:48|20704.61
18:06:50|20712.48
18:06:51|20710.
18:06:51|20710.86
18:06:53|20712.03
18:06:53|20720.14
18:06:54|20719.5
18:06:55|20715.72
18:06:56|20708.75
18:06:57|20717.71
18:06:58|20720.64
18:06:59|20715.61
18:07:00|20719.69
18:07:01|20724.14
18:07:03|20729.
18:07:04|20726.64
18:07:05|20717.92
18:07:07|20716.85
18:07:08|20721.23
18:07:08|20723.36
18:07:10|20719.84
18:07:10|20727.72
18:07:11|20724.44
18:07:13|20738.17
18:07:14|20745.09
18:07:15|20750.
18:07:16|20749.81
18:07:17|20752.81
18:07:18|20744.66
18:07:19|20751.07
18:07:21|20748.6
18:07:21|20742.29
18:07:22|20732.43
18:07:24|20729.61
18:07:24|20724.86
18:07:25|20727.17
18:07:27|20717.51
18:07:28|20718.04
18:07:28|20704.49
18:07:30|20706.78
18:07:31|20707.96
18:07:31|20712.74
18:07:32|20713.65
18:07:34|20715.24
18:07:35|20718.5
18:07:35|20729.25
18:07:37|20731.83
18:07:38|20730.04
18:07:38|20729.04
18:07:39|20734.99
18:07:40|20731.42
18:07:41|20728.66
18:07:42|20728.42
18:07:43|20707.5
18:07:44|20695.86
18:07:45|20701.03
18:07:47|20710.01
18:07:47|20710.58
18:07:49|20701.65
18:07:49|20707.78
18:07:51|20711.54
18:07:52|20711.69
18:07:53|20720.66
18:07:53|20726.24
18:07:54|20725.41
18:07:56|20720.5
18:07:56|20713.26
18:07:57|20710.87
18:07:58|20718.78
18:07:59|20722.52
18:08:00|20725.5
18:08:01|20726.71
18:08:03|20728.61
18:08:04|20731.41
18:08:06|20736.09
18:08:07|20733.32
18:08:08|20738.49
18:08:09|20728.63
18:08:10|20732.78
18:08:11|20724.34
18:08:13|20716.33
18:08:13|20729.73
18:08:15|20738.6
18:08:16|20738.94
18:08:17|20727.89
18:08:18|20734.78
18:08:19|20735.12
18:08:20|20736.86
18:08:22|20742.72
18:08:22|20737.6
18:08:24|20738.14
18:08:25|20736.8
18:08:26|20735.76
18:08:26|20737.46
18:08:28|20723.82
18:08:28|20714.25
18:08:29|20713.17
18:08:31|20711.94
18:08:31|20707.73
18:08:32|20711.92
18:08:33|20720.52
18:08:35|20726.75
18:08:36|20727.64
18:08:37|20734.5
18:08:37|20721.03
18:08:38|20720.57
18:08:40|20714.52
18:08:41|20714.78
18:08:42|20714.5
18:08:42|20712.94
18:08:43|20715.09
18:08:44|20714.98
18:08:46|20710.
18:08:46|20715.45
18:08:47|20715.04
18:08:48|20715.11
18:08:49|20722.95
18:08:51|20716.82
18:08:52|20717.62
18:08:52|20714.5
18:08:53|20715.61
18:08:54|20711.96
18:08:55|20714.03
18:08:56|20713.9
18:08:57|20712.39
18:08:59|20715.49
18:08:59|20716.07
18:09:01|20716.14
18:09:02|20712.95
18:09:03|20714.16
18:09:04|20709.63
18:09:05|20704.22
18:09:07|20702.59
18:09:08|20695.65
18:09:09|20689.15
18:09:10|20684.52
18:09:11|20687.86
18:09:13|20690.56
18:09:14|20680.01
18:09:15|20679.42
18:09:16|20677.99
18:09:18|20670.92
18:09:19|20672.75
18:09:20|20672.
18:09:21|20682.78
18:09:22|20676.56
18:09:23|20681.55
18:09:24|20685.92
18:09:25|20674.35
18:09:26|20664.11
18:09:27|20671.43
18:09:28|20671.48
18:09:29|20672.88
18:09:30|20673.37
18:09:31|20679.54
18:09:33|20684.19
18:09:34|20685.88
18:09:35|20682.33
18:09:35|20671.26
18:09:37|20669.85
18:09:38|20671.21
18:09:39|20664.63
18:09:40|20658.82
18:09:41|20656.98
18:09:42|20651.56
18:09:43|20646.21
18:09:44|20646.23
18:09:45|20647.96
18:09:46|20654.33
18:09:47|20660.29
18:09:48|20660.34
18:09:49|20658.07
18:09:50|20655.24
18:09:51|20655.14
18:09:52|20653.28
18:09:53|20658.07
18:09:54|20660.6
18:09:55|20645.79
18:09:56|20645.45
18:09:57|20640.02
18:09:58|20637.32
18:09:59|20639.6
18:10:00|20634.76
18:10:01|20634.4
18:10:02|20639.99
18:10:03|20637.51
18:10:04|20638.24
18:10:05|20647.69
18:10:07|20642.19
18:10:08|20643.87
18:10:09|20649.03
18:10:10|20640.22
18:10:11|20634.46
18:10:12|20633.04
18:10:13|20625.52
18:10:14|20622.26
18:10:15|20620.38
18:10:16|20619.15
18:10:17|20620.37
18:10:18|20620.82
18:10:19|20616.09
18:10:20|20616.57
18:10:22|20617.69
18:10:23|20617.45
18:10:23|20609.74
18:10:24|20608.71
18:10:26|20609.1
18:10:28|20602.8
18:10:29|20603.77
18:10:30|20600.4
18:10:30|20602.82
18:10:32|20604.58
18:10:32|20614.4
18:10:34|20613.37
18:10:35|20617.93
18:10:36|20612.27
18:10:37|20612.
18:10:38|20607.48
18:10:39|20602.04
18:10:40|20596.67
18:10:41|20594.95
18:10:42|20594.28
18:10:43|20596.32
18:10:44|20592.49
18:10:45|20584.82
18:10:46|20583.5
18:10:47|20581.32
18:10:48|20573.8
18:10:49|20580.21
18:10:50|20587.
18:10:51|20585.28
18:10:52|20591.71
18:10:53|20594.02
18:10:54|20598.66
18:10:55|20603.63
18:10:56|20606.7
18:10:57|20605.2
18:10:58|20605.76
18:10:59|20606.85
18:11:00|20610.38
18:11:01|20607.19
18:11:02|20612.25
18:11:03|20614.82
18:11:04|20618.87
18:11:05|20623.42
18:11:06|20625.24
18:11:08|20629.37
18:11:08|20628.99
18:11:10|20641.96
18:11:11|20637.79
18:11:13|20630.72
18:11:14|20632.59
18:11:15|20636.
18:11:17|20627.91
18:11:17|20623.21
18:11:19|20636.6
18:11:20|20636.76
18:11:21|20633.51
18:11:22|20625.86
18:11:23|20627.07
18:11:24|20617.85
18:11:25|20619.31
18:11:27|20617.97
18:11:27|20623.31
18:11:28|20619.12
18:11:29|20610.53
18:11:31|20606.27
18:11:32|20606.64
18:11:32|20612.43
18:11:34|20618.08
18:11:35|20614.44
18:11:36|20616.44
18:11:37|20618.52
18:11:38|20613.83
18:11:39|20612.62
18:11:40|20617.78
18:11:41|20610.55
18:11:42|20604.
18:11:43|20605.24
18:11:44|20615.77
18:11:46|20619.93
18:11:46|20620.16
18:11:48|20621.96
18:11:48|20622.77
18:11:49|20623.
18:11:50|20622.22
18:11:52|20624.98
18:11:52|20630.2
18:11:53|20629.3
18:11:54|20625.
18:11:55|20618.42
18:11:56|20620.96
18:11:57|20624.72
18:11:59|20621.83
18:11:59|20626.49
18:12:00|20617.67
18:12:01|20615.42
18:12:03|20621.42
18:12:04|20621.15
18:12:06|20621.99
18:12:07|20619.2
18:12:08|20612.34
18:12:10|20619.81
18:12:11|20624.26
18:12:11|20626.12
18:12:13|20628.67
18:12:14|20622.73
18:12:15|20620.52
18:12:16|20616.72
18:12:17|20621.68
18:12:18|20623.35
18:12:19|20625.18
18:12:20|20627.51
18:12:21|20621.19
18:12:22|20615.91
18:12:23|20621.41
18:12:24|20620.46
18:12:25|20626.
18:12:26|20627.04
18:12:27|20628.83
18:12:28|20629.77
18:12:29|20634.98
18:12:30|20634.72
18:12:32|20633.07
18:12:32|20642.01
18:12:33|20644.42
18:12:34|20647.01
18:12:35|20655.41
18:12:36|20656.81
18:12:37|20651.4
18:12:38|20646.1
18:12:39|20641.77
18:12:41|20639.82
18:12:42|20636.37
18:12:43|20637.5
18:12:43|20635.48
18:12:46|20638.04
18:12:46|20647.75
18:12:47|20652.35
18:12:48|20647.2
18:12:49|20651.22
18:12:50|20652.43
18:12:51|20647.48
18:12:52|20651.11
18:12:53|20649.28
18:12:54|20651.26
18:12:56|20651.71
18:12:57|20655.01
18:12:58|20651.11
18:12:59|20646.64
18:13:00|20645.11
18:13:01|20642.76
18:13:02|20643.13
18:13:02|20645.29
18:13:04|20639.98
18:13:05|20647.14
18:13:06|20650.75
18:13:08|20648.91
18:13:09|20652.78
18:13:10|20649.57
18:13:12|20643.47
18:13:13|20639.75
18:13:15|20646.23
18:13:15|20644.89
18:13:16|20640.92
18:13:17|20640.94
18:13:19|20651.39
18:13:20|20645.37
18:13:21|20644.41
18:13:21|20643.02
18:13:23|20650.
18:13:24|20650.48
18:13:25|20650.2
18:13:26|20651.26
18:13:27|20651.39
18:13:28|20652.27
18:13:28|20648.6
18:13:30|20650.82
18:13:32|20652.24
18:13:32|20655.33
18:13:33|20654.18
18:13:34|20653.97
18:13:35|20655.2
18:13:36|20645.98
18:13:37|20643.28
18:13:38|20642.54
18:13:39|20647.43
18:13:40|20643.16
18:13:42|20648.67
18:13:43|20648.76
18:13:44|20652.63
18:13:45|20652.49
18:13:46|20652.93
18:13:47|20652.85
18:13:48|20650.72
18:13:48|20657.49
18:13:50|20654.16
18:13:51|20658.81
18:13:52|20652.06
18:13:52|20651.25
18:13:53|20651.56
18:13:54|20655.09
18:13:56|20659.22
18:13:56|20654.76
18:13:58|20647.03
18:13:59|20647.71
18:13:59|20650.39
18:14:00|20647.97
18:14:01|20655.03
18:14:03|20655.55
18:14:03|20654.62
18:14:05|20655.72
18:14:06|20658.22
18:14:07|20657.23
18:14:08|20655.5
18:14:10|20657.17
18:14:11|20664.99
18:14:13|20664.98
18:14:14|20663.92
18:14:14|20657.48
18:14:15|20661.22
18:14:18|20663.03
18:14:18|20663.73
18:14:20|20659.01
18:14:21|20656.86
18:14:22|20653.42
18:14:22|20652.61
18:14:23|20648.19
18:14:25|20649.73
18:14:26|20654.45
18:14:27|20650.02
18:14:27|20652.13
18:14:29|20646.19
18:14:30|20649.75
18:14:32|20644.04
18:14:33|20644.21
18:14:34|20642.11
18:14:35|20640.68
18:14:36|20641.55
18:14:37|20632.96
18:14:37|20637.17
18:14:40|20635.19
18:14:40|20633.82
18:14:41|20635.68
18:14:42|20639.97
18:14:43|20638.44
18:14:44|20634.44
18:14:45|20632.02
18:14:46|20633.82
18:14:47|20639.87
18:14:48|20637.06
18:14:49|20638.16
18:14:50|20643.43
18:14:51|20639.32
18:14:53|20643.96
18:14:53|20644.93
18:14:55|20648.17
18:14:55|20644.19
18:14:57|20649.23
18:14:57|20638.5
18:14:58|20637.66
18:15:00|20642.96
18:15:01|20656.
18:15:02|20651.89
18:15:04|20659.38
18:15:04|20658.25
18:15:05|20657.94
18:15:06|20659.82
18:15:07|20657.27
18:15:08|20654.95
18:15:10|20640.79
18:15:12|20643.
18:15:12|20647.27
18:15:14|20649.74
18:15:16|20658.75
18:15:17|20650.92
18:15:17|20653.17
18:15:19|20661.47
18:15:20|20662.13
18:15:20|20659.03
18:15:22|20661.51
18:15:23|20659.37
18:15:23|20655.77
18:15:25|20657.05
18:15:26|20655.54
18:15:27|20661.06
18:15:28|20661.15
18:15:29|20661.38
18:15:30|20664.52
18:15:30|20665.01
18:15:32|20664.99
18:15:32|20666.99
18:15:33|20666.59
18:15:35|20667.88
18:15:36|20665.15
18:15:37|20659.5
18:15:38|20662.66
18:15:39|20666.71
18:15:40|20664.74
18:15:42|20668.58
18:15:42|20665.07
18:15:44|20668.74
18:15:45|20671.52
18:15:46|20673.68
18:15:47|20671.84
18:15:48|20672.48
18:15:49|20665.73
18:15:49|20670.
18:15:52|20665.79
18:15:52|20663.85
18:15:53|20668.14
18:15:54|20667.07
18:15:55|20669.67
18:15:56|20665.76
18:15:57|20665.6
18:15:58|20670.53
18:15:59|20672.46
18:16:00|20679.13
18:16:01|20694.99
18:16:02|20691.84
18:16:03|20689.08
18:16:04|20692.18
18:16:05|20695.39
18:16:06|20698.89
18:16:07|20695.62
18:16:08|20695.49
18:16:09|20698.5
18:16:10|20699.48
18:16:12|20694.
18:16:13|20701.76
18:16:15|20712.11
18:16:16|20701.4
18:16:18|20697.14
18:16:18|20703.31
18:16:19|20707.75
18:16:20|20701.62
18:16:22|20722.
18:16:24|20716.61
18:16:24|20711.16
18:16:25|20713.79
18:16:26|20710.42
18:16:27|20713.62
18:16:28|20710.86
18:16:30|20708.32
18:16:31|20713.27
18:16:32|20707.77
18:16:33|20711.83
18:16:34|20713.79
18:16:35|20716.56
18:16:36|20712.8
18:16:37|20702.81
18:16:37|20702.42
18:16:38|20704.51
18:16:39|20701.94
18:16:41|20700.
18:16:41|20702.16
18:16:43|20697.85
18:16:44|20700.
18:16:45|20701.86
18:16:46|20703.78
18:16:47|20708.3
18:16:47|20707.17
18:16:48|20708.89
18:16:49|20711.32
18:16:51|20716.08
18:16:52|20719.38
18:16:53|20715.13
18:16:53|20717.55
18:16:55|20716.09
18:16:55|20721.64
18:16:58|20723.53
18:16:58|20724.87
18:16:59|20712.51
18:17:00|20706.91
18:17:01|20707.02
18:17:02|20706.6
18:17:03|20706.38
18:17:04|20709.85
18:17:05|20703.49
18:17:06|20717.87
18:17:07|20710.87
18:17:08|20705.37
18:17:09|20712.47
18:17:10|20714.24
18:17:11|20721.76
18:17:13|20724.87
18:17:14|20729.81
18:17:15|20733.41
18:17:15|20719.58
18:17:18|20709.28
18:17:18|20709.17
18:17:19|20719.58
18:17:20|20721.7
18:17:22|20731.05
18:17:23|20730.56
18:17:24|20724.38
18:17:24|20728.31
18:17:26|20725.31
18:17:27|20714.55
18:17:28|20714.21
18:17:28|20715.77
18:17:30|20714.89
18:17:31|20711.33
18:17:31|20706.52
18:17:33|20706.55
18:17:34|20705.06
18:17:34|20703.82
18:17:36|20705.92
18:17:36|20704.31
18:17:37|20702.96
18:17:38|20701.98
18:17:40|20701.1
18:17:42|20694.73
18:17:42|20687.52
18:17:43|20684.1
18:17:44|20677.91
18:17:45|20680.14
18:17:46|20685.28
18:17:48|20671.79
18:17:49|20667.96
18:17:50|20667.83
18:17:50|20652.63
18:17:52|20654.6
18:17:53|20654.46
18:17:54|20654.57
18:17:54|20640.03
18:17:56|20641.32
18:17:57|20641.1
18:17:58|20637.63
18:17:59|20644.75
18:18:00|20645.99
18:18:01|20649.5
18:18:01|20651.56
18:18:03|20651.81
18:18:03|20648.63
18:18:04|20648.2
18:18:06|20644.01
18:18:07|20649.47
18:18:08|20650.05
18:18:08|20653.58
18:18:09|20647.09
18:18:10|20639.02
18:18:12|20641.48
18:18:12|20642.9
18:18:13|20646.39
18:18:16|20640.19
18:18:16|20635.93
18:18:17|20630.69
18:18:18|20639.71
18:18:19|20645.72
18:18:20|20655.15
18:18:21|20653.51
18:18:22|20647.83
18:18:23|20648.59
18:18:25|20642.59
18:18:27|20651.93
18:18:27|20652.
18:18:28|20655.31
18:18:29|20655.64
18:18:30|20654.12
18:18:31|20661.97
18:18:32|20656.11
18:18:33|20658.76
18:18:34|20657.82
18:18:35|20654.39
18:18:36|20652.51
18:18:37|20657.29
18:18:38|20656.23
18:18:39|20657.31
18:18:40|20655.81
18:18:41|20658.23
18:18:42|20663.9
18:18:43|20661.05
18:18:44|20666.01
18:18:45|20667.16
18:18:47|20672.29
18:18:48|20678.83
18:18:49|20678.04
18:18:50|20671.87
18:18:52|20668.91
18:18:52|20672.52
18:18:53|20674.15
18:18:54|20673.05
18:18:55|20677.62
18:18:56|20676.91
18:18:57|20679.51
18:18:58|20674.87
18:18:59|20673.2
18:19:00|20669.11
18:19:01|20668.16
18:19:02|20665.54
18:19:03|20668.82
18:19:04|20673.37
18:19:05|20678.58
18:19:06|20682.97
18:19:07|20678.9
18:19:08|20672.76
18:19:09|20663.21
18:19:10|20662.28
18:19:11|20659.
18:19:12|20654.3
18:19:13|20658.78
18:19:14|20665.41
18:19:15|20663.
18:19:17|20666.23
18:19:18|20672.7
18:19:19|20671.76
18:19:20|20662.
18:19:21|20661.18
18:19:22|20669.16
18:19:24|20668.01
18:19:24|20667.08
18:19:25|20670.12
18:19:26|20670.99
18:19:27|20667.55
18:19:28|20667.55
18:19:29|20668.03
18:19:31|20679.99
18:19:32|20675.01
18:19:33|20676.61
18:19:34|20674.49
18:19:35|20673.38
18:19:36|20677.15
18:19:37|20676.58
18:19:37|20678.92
18:19:39|20677.29
18:19:40|20679.95
18:19:41|20679.52
18:19:42|20684.03
18:19:44|20686.3
18:19:44|20691.67
18:19:45|20687.65
18:19:46|20680.25
18:19:47|20681.03
18:19:48|20684.08
18:19:49|20684.05
18:19:50|20683.45
18:19:51|20679.81
18:19:52|20681.43
18:19:53|20684.65
18:19:54|20680.08
18:19:55|20678.13
18:19:56|20679.15
18:19:57|20683.71
18:19:58|20693.38
18:19:59|20696.17
18:20:00|20693.23
18:20:01|20694.51
18:20:02|20692.93
18:20:03|20697.06
18:20:04|20698.47
18:20:05|20696.84
18:20:06|20699.75
18:20:07|20702.3
18:20:08|20699.61
18:20:09|20696.19
18:20:11|20697.
18:20:12|20706.91
18:20:13|20708.07
18:20:14|20706.14
18:20:14|20705.61
18:20:17|20701.76
18:20:18|20702.5
18:20:20|20702.44
18:20:20|20700.78
18:20:22|20695.47
18:20:22|20705.08
18:20:24|20707.33
18:20:26|20708.78
18:20:26|20707.72
18:20:27|20704.74
18:20:28|20694.29
18:20:30|20687.8
18:20:31|20695.42
18:20:32|20694.06
18:20:33|20693.89
18:20:35|20693.12
18:20:35|20691.61
18:20:36|20693.4
18:20:37|20692.87
18:20:38|20691.49
18:20:39|20691.2
18:20:40|20692.35
18:20:41|20690.16
18:20:43|20693.23
18:20:44|20692.55
18:20:45|20690.28
18:20:45|20689.12
18:20:48|20682.8
18:20:48|20683.69
18:20:49|20678.7
18:20:50|20679.22
18:20:51|20677.98
18:20:52|20676.78
18:20:53|20676.49
18:20:54|20683.65
18:20:56|20684.88
18:20:57|20688.14
18:20:59|20691.6
18:20:59|20688.48
18:21:00|20686.61
18:21:01|20683.75
18:21:02|20687.8
18:21:04|20690.57
18:21:05|20691.91
18:21:06|20691.57
18:21:07|20692.86
18:21:08|20681.82
18:21:08|20683.57
18:21:11|20692.71
18:21:12|20691.89
18:21:13|20694.01
18:21:14|20694.77
18:21:15|20695.68
18:21:16|20692.65
18:21:18|20695.78
18:21:18|20695.49
18:21:20|20692.58
18:21:21|20693.53
18:21:22|20693.14
18:21:23|20698.12
18:21:24|20696.43
18:21:25|20696.34
18:21:26|20694.41
18:21:26|20693.33
18:21:28|20694.52
18:21:29|20695.21
18:21:30|20696.11
18:21:31|20696.53
18:21:33|20694.65
18:21:34|20697.05
18:21:35|20695.55
18:21:36|20695.24
18:21:36|20699.99
18:21:38|20698.3
18:21:39|20697.34
18:21:40|20695.27
18:21:41|20693.81
18:21:42|20690.53
18:21:42|20689.71
18:21:44|20686.25
18:21:44|20687.54
18:21:45|20686.97
18:21:47|20683.7
18:21:48|20684.96
18:21:49|20679.03
18:21:50|20675.86
18:21:51|20676.79
18:21:52|20673.06
18:21:53|20672.89
18:21:54|20674.57
18:21:55|20675.28
18:21:56|20679.12
18:21:56|20678.94
18:21:58|20678.08
18:21:58|20682.26
18:21:59|20681.33
18:22:01|20681.53
18:22:02|20681.23
18:22:04|20681.73
18:22:04|20683.4
18:22:05|20682.34
18:22:06|20680.04
18:22:07|20686.16
18:22:08|20685.67
18:22:10|20684.36
18:22:11|20686.24
18:22:11|20682.81
18:22:13|20682.39
18:22:14|20679.93
18:22:14|20683.24
18:22:16|20684.81
18:22:16|20686.68
18:22:19|20689.02
18:22:20|20695.14
18:22:22|20694.51
18:22:23|20696.12
18:22:24|20689.79
18:22:25|20685.69
18:22:26|20690.33
18:22:27|20689.85
18:22:28|20686.18
18:22:29|20684.67
18:22:31|20687.98
18:22:31|20688.32
18:22:32|20688.32
18:22:33|20689.03
18:22:34|20693.02
18:22:36|20691.63
18:22:37|20691.74
18:22:39|20694.49
18:22:39|20696.29
18:22:40|20692.53
18:22:41|20694.63
18:22:42|20698.48
18:22:43|20696.62
18:22:44|20696.
18:22:45|20696.98
18:22:46|20699.37
18:22:52|20693.88
18:22:53|20689.5
18:22:54|20688.14
18:22:55|20686.87
18:22:56|20692.54
18:22:57|20693.51
18:22:58|20696.97
18:22:59|20699.22
18:23:00|20697.63
18:23:01|20697.24
18:23:02|20697.69
18:23:04|20701.59
18:23:04|20700.93
18:23:06|20698.84
18:23:06|20699.09
18:23:07|20700.19
18:23:08|20697.28
18:23:09|20698.73
18:23:10|20691.56
18:23:12|20687.25
18:23:13|20687.8
18:23:14|20686.17
18:23:15|20689.91
18:23:16|20690.86
18:23:17|20692.79
18:23:18|20693.76
18:23:19|20696.24
18:23:20|20697.01
18:23:21|20694.4
18:23:22|20692.98
18:23:24|20691.66
18:23:25|20694.97
18:23:26|20692.96
18:23:27|20690.02
18:23:28|20690.69
18:23:29|20690.59
18:23:30|20690.95
18:23:31|20699.37
18:23:32|20693.56
18:23:33|20693.18
18:23:35|20693.06
18:23:35|20695.
18:23:36|20693.18
18:23:38|20692.84
18:23:38|20687.06
18:23:39|20690.43
18:23:40|20688.15
18:23:42|20687.16
18:23:42|20687.34
18:23:44|20686.48
18:23:46|20686.97
18:23:47|20689.78
18:23:47|20685.91
18:23:48|20684.4
18:23:49|20681.55
18:23:50|20688.64
18:23:51|20683.76
18:23:53|20683.45
18:23:53|20682.68
18:23:55|20682.92
18:23:56|20678.05
18:23:56|20677.2
18:23:58|20677.2
18:23:59|20673.86
18:23:59|20675.01
18:24:00|20679.81
18:24:01|20680.91
18:24:02|20681.41
18:24:03|20680.52
18:24:04|20686.2
18:24:05|20685.74
18:24:07|20685.37
18:24:08|20683.91
18:24:08|20686.74
18:24:09|20686.02
18:24:11|20686.13
18:24:12|20684.13
18:24:12|20689.91
18:24:13|20688.33
18:24:15|20689.37
18:24:16|20689.55
18:24:17|20687.77
18:24:18|20690.79
18:24:19|20687.72
18:24:21|20686.78
18:24:22|20681.14
18:24:24|20688.45
18:24:24|20690.62
18:24:26|20690.3
18:24:26|20693.53
18:24:27|20692.81
18:24:28|20692.48
18:24:30|20689.56
18:24:30|20687.98
18:24:32|20685.06
18:24:33|20685.45
18:24:33|20686.13
18:24:34|20685.63
18:24:35|20683.82
18:24:36|20684.89
18:24:38|20685.81
18:24:38|20690.02
18:24:40|20690.54
18:24:41|20685.82
18:24:42|20689.5
18:24:43|20692.64
18:24:44|20692.18
18:24:45|20690.43
18:24:46|20685.99
18:24:47|20683.03
18:24:48|20682.
18:24:49|20682.06
18:24:50|20682.06
18:24:51|20675.81
18:24:52|20677.86
18:24:53|20676.49
18:24:54|20674.81
18:24:55|20670.78
18:24:56|20670.8
18:24:57|20673.99
18:24:58|20672.51
18:24:59|20673.11
18:25:00|20671.05
18:25:01|20671.99
18:25:02|20669.25
18:25:03|20677.66
18:25:05|20675.81
18:25:06|20679.59
18:25:06|20678.87
18:25:08|20679.15
18:25:09|20684.63
18:25:10|20681.83
18:25:11|20684.69
18:25:12|20680.93
18:25:13|20676.14
18:25:14|20676.75
18:25:15|20676.46
18:25:16|20680.97
18:25:17|20682.77
18:25:18|20682.67
18:25:19|20685.09
18:25:20|20684.63
18:25:22|20684.78
18:25:23|20696.59
18:25:24|20688.29
18:25:25|20687.09
18:25:26|20686.92
18:25:28|20690.61
18:25:28|20693.26
18:25:30|20689.12
18:25:30|20692.54
18:25:31|20691.16
18:25:33|20682.27
18:25:34|20684.61
18:25:35|20685.52
18:25:36|20680.43
18:25:37|20682.17
18:25:38|20685.25
18:25:39|20684.86
18:25:40|20686.53
18:25:41|20685.2
18:25:42|20690.37
18:25:43|20692.33
18:25:45|20691.66
18:25:45|20695.17
18:25:47|20694.25
18:25:49|20692.68
18:25:50|20694.4
18:25:51|20696.96
18:25:52|20695.2
18:25:53|20696.51
18:25:54|20696.86
18:25:55|20697.46
18:25:56|20699.
18:25:57|20697.
18:25:58|20695.63
18:25:59|20694.82
18:26:00|20698.09
18:26:02|20697.29
18:26:02|20696.99
18:26:04|20698.51
18:26:05|20707.66
18:26:05|20702.31
18:26:06|20705.89
18:26:08|20703.53
18:26:08|20716.32
18:26:09|20716.03
18:26:10|20705.18
18:26:11|20700.
18:26:12|20696.
18:26:13|20697.16
18:26:14|20702.97
18:26:16|20707.61
18:26:17|20708.42
18:26:18|20710.24
18:26:19|20714.78
18:26:19|20712.32
18:26:20|20712.9
18:26:22|20712.09
18:26:23|20715.85
18:26:25|20716.26
18:26:26|20719.48
18:26:28|20714.07
18:26:28|20715.43
18:26:29|20716.53
18:26:30|20716.27
18:26:32|20722.51
18:26:33|20721.24
18:26:34|20723.2
18:26:35|20720.72
18:26:36|20722.54
18:26:37|20722.36
18:26:38|20722.94
18:26:40|20722.4
18:26:41|20722.47
18:26:42|20719.74
18:26:43|20722.64
18:26:43|20721.95
18:26:44|20721.58
18:26:45|20717.37
18:26:47|20718.93
18:26:47|20721.46
18:26:49|20719.18
18:26:50|20726.28
18:26:51|20727.93
18:26:52|20726.52
18:26:52|20724.68
18:26:54|20728.
18:26:54|20726.04
18:26:55|20724.83
18:26:56|20723.11
18:26:57|20713.91
18:26:58|20713.75
18:26:59|20719.29
18:27:00|20718.32
18:27:02|20723.74
18:27:03|20724.13
18:27:04|20724.13
18:27:05|20718.87
18:27:06|20721.53
18:27:07|20719.94
18:27:08|20717.73
18:27:09|20717.43
18:27:11|20716.41
18:27:12|20717.
18:27:12|20718.93
18:27:13|20717.31
18:27:15|20715.44
18:27:16|20712.67
18:27:16|20713.03
18:27:18|20710.25
18:27:19|20709.8
18:27:20|20703.6
18:27:21|20709.82
18:27:22|20715.28
18:27:24|20719.26
18:27:24|20721.64
18:27:26|20722.57
18:27:28|20713.13
18:27:29|20712.65
18:27:30|20709.1
18:27:31|20714.77
18:27:32|20714.81
18:27:33|20716.17
18:27:34|20715.03
18:27:35|20712.4
18:27:36|20712.74
18:27:37|20732.51
18:27:39|20728.85
18:27:39|20725.27
18:27:41|20729.5
18:27:42|20731.25
18:27:43|20728.
18:27:44|20733.41
18:27:45|20734.39
18:27:46|20736.18
18:27:47|20737.18
18:27:48|20742.97
18:27:49|20736.94
18:27:50|20741.86
18:27:51|20738.58
18:27:52|20737.71
18:27:53|20737.54
18:27:54|20736.63
18:27:56|20736.46
18:27:56|20733.3
18:27:58|20733.78
18:27:58|20735.58
18:28:00|20741.93
18:28:01|20748.04
18:28:02|20748.26
18:28:04|20753.8
18:28:04|20753.4
18:28:05|20754.09
18:28:06|20745.38
18:28:08|20741.58
18:28:09|20736.18
18:28:09|20737.83
18:28:11|20733.96
18:28:12|20741.34
18:28:14|20747.42
18:28:14|20746.44
18:28:15|20751.13
18:28:16|20751.56
18:28:17|20753.5
18:28:18|20758.63
18:28:19|20762.75
18:28:20|20763.1
18:28:22|20760.66
18:28:22|20761.88
18:28:24|20753.8
18:28:26|20748.43
18:28:27|20750.14
18:28:27|20757.99
18:28:29|20752.33
18:28:30|20750.6
18:28:31|20746.7
18:28:33|20737.82
18:28:33|20743.59
18:28:34|20738.04
18:28:35|20736.68
18:28:37|20734.27
18:28:37|20734.08
18:28:38|20727.45
18:28:40|20725.21
18:28:40|20722.68
18:28:42|20727.8
18:28:43|20728.34
18:28:44|20729.4
18:28:45|20732.1
18:28:46|20735.5
18:28:47|20734.25
18:28:48|20735.25
18:28:49|20733.88
18:28:50|20734.47
18:28:51|20734.66
18:28:52|20735.26
18:28:53|20731.61
18:28:54|20732.03
18:28:56|20735.76
18:28:56|20734.74
18:28:58|20734.19
18:28:59|20735.63
18:28:59|20734.65
18:29:00|20733.72
18:29:01|20731.31
18:29:02|20729.63
18:29:04|20727.98
18:29:05|20729.3
18:29:06|20732.91
18:29:07|20736.57
18:29:07|20736.85
18:29:09|20740.74
18:29:09|20744.84
18:29:11|20738.68
18:29:12|20742.74
18:29:13|20746.44
18:29:14|20743.8
18:29:15|20742.6
18:29:16|20745.16
18:29:17|20746.21
18:29:18|20747.59
18:29:19|20750.07
18:29:20|20744.19
18:29:21|20741.47
18:29:22|20744.7
18:29:23|20742.4
18:29:24|20738.72
18:29:26|20738.81
18:29:26|20738.65
18:29:28|20734.61
18:29:28|20734.56
18:29:30|20737.87
18:29:31|20738.69
18:29:32|20733.32
18:29:33|20734.38
18:29:34|20735.
18:29:35|20741.62
18:29:36|20741.42
18:29:37|20742.06
18:29:38|20738.46
18:29:39|20737.51
18:29:40|20735.93
18:29:41|20731.78
18:29:42|20733.66
18:29:44|20733.1
18:29:45|20738.71
18:29:46|20738.6
18:29:46|20739.41
18:29:47|20741.8
18:29:48|20742.55
18:29:49|20739.98
18:29:50|20742.45
18:29:51|20742.95
18:29:52|20738.93
18:29:53|20736.22
18:29:54|20736.02
18:29:55|20738.16
18:29:56|20736.49
18:29:58|20736.51
18:29:58|20735.95
18:29:59|20736.29
18:30:00|20745.6
18:30:01|20740.96
18:30:02|20745.03
18:30:04|20746.39
18:30:04|20755.33
18:30:06|20754.69
18:30:07|20757.53
18:30:08|20757.12
18:30:09|20759.54
18:30:11|20772.78
18:30:12|20764.5
18:30:13|20762.54
18:30:14|20768.42
18:30:15|20775.85
18:30:16|20775.81
18:30:17|20769.54
18:30:18|20765.06
18:30:19|20764.3
18:30:20|20764.08
18:30:22|20769.54
18:30:22|20771.4
18:30:24|20770.85
18:30:25|20777.14
18:30:26|20779.93
18:30:26|20780.5
18:30:28|20774.97
18:30:29|20773.7
18:30:30|20777.57
18:30:32|20780.96
18:30:33|20780.13
18:30:34|20785.83
18:30:35|20779.89
18:30:36|20773.28
18:30:37|20767.74
18:30:38|20758.84
18:30:40|20758.95
18:30:41|20766.74
18:30:41|20769.05
18:30:42|20775.64
18:30:44|20772.8
18:30:45|20781.65
18:30:46|20781.73
18:30:47|20783.58
18:30:49|20777.39
18:30:50|20778.51
18:30:50|20773.11
18:30:51|20769.84
18:30:52|20773.55
18:30:53|20779.34
18:30:54|20784.05
18:30:55|20784.
18:30:57|20784.06
18:30:58|20782.28
18:30:59|20786.38
18:31:00|20787.07
18:31:01|20791.59
18:31:02|20799.
18:31:03|20794.22
18:31:04|20797.05
18:31:05|20800.
18:31:06|20799.41
18:31:07|20797.39
18:31:08|20793.58
18:31:09|20793.01
18:31:10|20790.55
18:31:11|20783.99
18:31:12|20784.07
18:31:13|20781.62
18:31:14|20780.53
18:31:16|20778.99
18:31:16|20773.9
18:31:17|20767.66
18:31:18|20766.77
18:31:20|20764.29
18:31:21|20757.32
18:31:22|20765.11
18:31:23|20761.42
18:31:24|20745.38
18:31:25|20747.94
18:31:26|20750.11
18:31:27|20740.87
18:31:29|20727.38
18:31:30|20731.93
18:31:30|20737.59
18:31:31|20740.76
18:31:32|20745.23
18:31:34|20754.72
18:31:35|20754.92
18:31:36|20751.27
18:31:37|20760.32
18:31:38|20754.99
18:31:40|20753.82
18:31:41|20748.63
18:31:42|20740.19
18:31:42|20732.16
18:31:44|20734.28
18:31:45|20739.83
18:31:45|20733.98
18:31:46|20732.6
18:31:47|20728.06
18:31:49|20721.83
18:31:50|20721.92
18:31:50|20715.69
18:31:51|20714.32
18:31:53|20711.48
18:31:53|20707.88
18:31:55|20713.02
18:31:56|20706.05
18:31:56|20710.47
18:31:57|20704.85
18:31:58|20703.93
18:31:59|20712.91
18:32:00|20715.
18:32:02|20709.51
18:32:03|20704.2
18:32:04|20701.89
18:32:05|20703.09
18:32:07|20700.15
18:32:08|20698.11
18:32:08|20694.93
18:32:09|20684.29
18:32:10|20681.95
18:32:12|20681.77
18:32:12|20677.4
18:32:13|20677.63
18:32:15|20691.75
18:32:15|20695.33
18:32:16|20697.4
18:32:18|20693.48
18:32:19|20689.72
18:32:19|20696.87
18:32:20|20694.75
18:32:22|20697.47
18:32:23|20699.44
18:32:23|20707.64
18:32:24|20716.03
18:32:26|20717.79
18:32:27|20722.23
18:32:28|20728.06
18:32:30|20723.47
18:32:31|20726.21
18:32:33|20725.57
18:32:34|20723.28
18:32:35|20716.12
18:32:36|20726.46
18:32:37|20726.05
18:32:38|20732.22
18:32:39|20741.45
18:32:40|20746.2
18:32:41|20742.85
18:32:42|20736.91
18:32:43|20725.37
18:32:45|20726.67
18:32:45|20735.
18:32:47|20735.97
18:32:47|20737.34
18:32:48|20738.44
18:32:49|20753.08
18:32:50|20756.74
18:32:52|20742.37
18:32:53|20738.49
18:32:54|20745.82
18:32:55|20750.35
18:32:56|20743.95
18:32:57|20733.2
18:32:58|20737.74
18:32:59|20730.15
18:33:00|20742.16
18:33:01|20741.54
18:33:02|20742.22
18:33:03|20737.64
18:33:04|20734.4
18:33:05|20737.08
18:33:06|20740.79
18:33:07|20740.19
18:33:09|20727.
18:33:10|20732.28
18:33:10|20736.06
18:33:11|20729.45
18:33:12|20728.59
18:33:14|20726.03
18:33:15|20726.95
18:33:16|20718.
18:33:17|20726.25
18:33:18|20721.55
18:33:19|20721.1
18:33:20|20711.29
18:33:21|20711.33
18:33:22|20720.97
18:33:23|20734.34
18:33:24|20738.48
18:33:25|20734.1
18:33:26|20732.72
18:33:27|20733.17
18:33:28|20730.
18:33:29|20738.01
18:33:31|20733.45
18:33:31|20738.61
18:33:32|20734.52
18:33:33|20738.34
18:33:35|20729.74
18:33:36|20724.62
18:33:37|20726.83
18:33:38|20728.95
18:33:39|20732.46
18:33:40|20731.26
18:33:41|20730.25
18:33:42|20725.33
18:33:44|20716.89
18:33:44|20718.74
18:33:45|20711.89
18:33:47|20705.11
18:33:48|20713.93
18:33:49|20708.83
18:33:50|20708.96
18:33:51|20719.3
18:33:52|20719.99
18:33:53|20722.86
18:33:55|20723.86
18:33:56|20719.46
18:33:56|20724.04
18:33:58|20715.51
18:33:59|20713.
18:34:01|20716.22
18:34:01|20712.18
18:34:02|20723.68
18:34:03|20726.
18:34:05|20726.24
18:34:05|20729.61
18:34:07|20717.81
18:34:07|20713.32
18:34:08|20709.14
18:34:10|20707.19
18:34:11|20714.98
18:34:13|20720.19
18:34:14|20721.76
18:34:14|20719.84
18:34:15|20720.88
18:34:17|20730.97
18:34:18|20735.43
18:34:19|20729.28
18:34:20|20727.42
18:34:21|20726.08
18:34:22|20722.59
18:34:23|20718.46
18:34:24|20722.24
18:34:25|20716.85
18:34:26|20718.07
18:34:27|20720.95
18:34:28|20723.53
18:34:29|20718.93
18:34:30|20723.54
18:34:32|20716.97
18:34:32|20720.61
18:34:34|20717.07
18:34:35|20712.4
18:34:36|20708.34
18:34:37|20703.08
18:34:38|20710.
18:34:39|20706.16
18:34:40|20704.11
18:34:41|20706.13
18:34:42|20703.06
18:34:43|20707.02
18:34:44|20710.58
18:34:45|20712.33
18:34:46|20714.36
18:34:47|20713.07
18:34:48|20710.28
18:34:49|20714.51
18:34:50|20707.9
18:34:51|20705.72
18:34:52|20713.06
18:34:53|20707.88
18:34:54|20710.97
18:34:55|20705.8
18:34:56|20711.29
18:34:57|20713.89
18:34:58|20718.12
18:34:59|20715.99
18:35:00|20711.15
18:35:01|20708.77
18:35:03|20716.26
18:35:04|20715.97
18:35:05|20712.3
18:35:07|20712.12
18:35:08|20711.66
18:35:09|20711.86
18:35:10|20711.27
18:35:11|20716.64
18:35:12|20719.75
18:35:13|20715.15
18:35:14|20707.03
18:35:16|20718.17
18:35:16|20717.62
18:35:18|20710.4
18:35:19|20717.14
18:35:19|20710.46
18:35:20|20716.28
18:35:22|20719.46
18:35:22|20713.78
18:35:24|20714.91
18:35:25|20712.44
18:35:25|20708.63
18:35:26|20709.67
18:35:28|20709.15
18:35:28|20718.81
18:35:30|20718.31
18:35:31|20724.79
18:35:33|20731.01
18:35:34|20739.55
18:35:35|20742.66
18:35:37|20737.44
18:35:37|20738.86
18:35:38|20734.36
18:35:40|20728.93
18:35:41|20726.51
18:35:42|20730.44
18:35:43|20725.79
18:35:44|20724.27
18:35:46|20733.41
18:35:46|20738.28
18:35:48|20734.73
18:35:49|20738.83
18:35:50|20741.95
18:35:51|20746.98
18:35:52|20741.66
18:35:53|20743.61
18:35:54|20738.23
18:35:55|20736.46
18:35:56|20742.45
18:35:57|20747.67
18:35:59|20751.46
18:35:59|20755.16
18:36:00|20753.01
18:36:01|20751.44
18:36:02|20749.64
18:36:04|20753.25
18:36:05|20751.9
18:36:06|20748.95
18:36:07|20755.25
18:36:08|20746.24
18:36:09|20736.63
18:36:10|20734.3
18:36:11|20744.48
18:36:12|20740.76
18:36:13|20738.73
18:36:14|20743.39
18:36:15|20752.15
18:36:16|20756.66
18:36:17|20750.76
18:36:18|20742.
18:36:19|20740.18
18:36:21|20741.65
18:36:21|20731.49
18:36:22|20720.78
18:36:24|20703.11
18:36:25|20690.84
18:36:26|20688.65
18:36:27|20687.07
18:36:28|20685.57
18:36:29|20683.75
18:36:30|20678.51
18:36:31|20683.07
18:36:32|20680.51
18:36:34|20695.22
18:36:35|20683.07
18:36:36|20672.03
18:36:38|20676.74
18:36:38|20678.56
18:36:40|20667.85
18:36:41|20659.2
18:36:42|20657.95
18:36:42|20652.01
18:36:44|20649.92
18:36:46|20639.89
18:36:46|20637.75
18:36:48|20628.82
18:36:48|20617.9
18:36:50|20626.48
18:36:51|20634.11
18:36:52|20612.04
18:36:54|20617.99
18:36:54|20614.14
18:36:56|20605.95
18:36:56|20600.87
18:36:57|20600.62
18:36:58|20594.75
18:36:59|20593.8
18:37:00|20596.66
18:37:02|20591.82
18:37:03|20590.
18:37:03|20600.33
18:37:05|20631.99
18:37:06|20620.72
18:37:07|20615.12
18:37:08|20631.66
18:37:09|20642.
18:37:10|20633.12
18:37:12|20635.21
18:37:12|20627.11
18:37:14|20615.44
18:37:14|20620.69
18:37:15|20628.95
18:37:17|20628.88
18:37:17|20613.18
18:37:19|20607.6
18:37:19|20600.12
18:37:20|20598.19
18:37:21|20603.7
18:37:23|20600.02
18:37:24|20602.32
18:37:25|20603.01
18:37:25|20598.14
18:37:26|20597.09
18:37:27|20608.19
18:37:28|20600.45
18:37:29|20594.68
18:37:30|20600.35
18:37:31|20599.44
18:37:33|20587.98
18:37:34|20585.55
18:37:35|20586.01
18:37:36|20577.04
18:37:38|20580.29
18:37:39|20587.47
18:37:40|20586.97
18:37:41|20580.94
18:37:42|20579.5
18:37:43|20593.57
18:37:44|20593.92
18:37:45|20580.27
18:37:47|20568.31
18:37:48|20564.75
18:37:48|20568.7
18:37:49|20565.01
18:37:50|20566.57
18:37:52|20556.26
18:37:52|20537.68
18:37:53|20535.95
18:37:54|20547.17
18:37:55|20549.29
18:37:57|20554.9
18:37:57|20537.79
18:37:58|20538.03
18:38:00|20529.01
18:38:01|20526.25
18:38:01|20519.54
18:38:02|20500.
18:38:04|20493.92
18:38:04|20507.11
18:38:05|20507.02
18:38:06|20488.46
18:38:07|20443.88
18:38:09|20427.
18:38:09|20449.38
18:38:10|20430.04
18:38:12|20433.84
18:38:13|20419.29
18:38:14|20424.84
18:38:15|20429.
18:38:16|20438.78
18:38:17|20437.57
18:38:18|20452.31
18:38:19|20454.67
18:38:20|20469.02
18:38:21|20454.36
18:38:22|20474.85
18:38:24|20487.67
18:38:24|20487.66
18:38:25|20488.91
18:38:26|20483.27
18:38:27|20499.94
18:38:29|20503.19
18:38:29|20506.79
18:38:30|20491.87
18:38:31|20501.29
18:38:32|20506.49
18:38:34|20503.21
18:38:36|20501.41
18:38:37|20509.35
18:38:37|20514.51
18:38:39|20524.96
18:38:40|20512.89
18:38:41|20506.51
18:38:42|20497.49
18:38:43|20496.54
18:38:44|20496.89
18:38:45|20500.26
18:38:46|20499.51
18:38:47|20489.7
18:38:48|20499.1
18:38:49|20510.55
18:38:50|20502.
18:38:51|20495.02
18:38:52|20503.72
18:38:53|20511.79
18:38:54|20517.65
18:38:56|20519.41
18:38:57|20522.98
18:38:57|20529.4
18:38:58|20524.23
18:39:00|20518.49
18:39:01|20518.09
18:39:02|20501.62
18:39:03|20500.73
18:39:04|20493.37
18:39:05|20483.56
18:39:06|20486.29
18:39:07|20489.01
18:39:08|20497.43
18:39:09|20494.15
18:39:10|20504.46
18:39:11|20495.2
18:39:12|20481.34
18:39:13|20484.43
18:39:14|20489.32
18:39:15|20481.73
18:39:16|20479.31
18:39:17|20474.52
18:39:18|20469.82
18:39:19|20469.45
18:39:20|20466.3
18:39:21|20468.1
18:39:22|20475.42
18:39:23|20475.24
18:39:24|20473.13
18:39:25|20476.12
18:39:26|20487.5
18:39:27|20496.57
18:39:28|20490.84
18:39:29|20484.46
18:39:30|20486.01
18:39:31|20478.38
18:39:32|20466.84
18:39:33|20468.94
18:39:34|20466.86
18:39:36|20472.03
18:39:36|20467.4
18:39:38|20470.33
18:39:39|20473.72
18:39:40|20471.32
18:39:41|20480.66
18:39:42|20486.59
18:39:43|20486.82
18:39:43|20492.23
18:39:45|20497.49
18:39:46|20496.23
18:39:47|20502.26
18:39:48|20510.27
18:39:49|20519.87
18:39:50|20510.42
18:39:51|20515.27
18:39:52|20507.9
18:39:53|20491.52
18:39:55|20497.83
18:39:55|20500.03
18:39:56|20499.61
18:39:57|20504.8
18:39:58|20518.32
18:39:59|20517.92
18:40:00|20513.65
18:40:02|20510.67
18:40:02|20502.54
18:40:03|20505.6
18:40:05|20510.65
18:40:06|20520.
18:40:07|20512.19
18:40:08|20510.7
18:40:09|20511.98
18:40:11|20522.94
18:40:12|20517.58
18:40:12|20518.51
18:40:18|20539.32
18:40:19|20537.12
18:40:20|20539.37
18:40:21|20548.85
18:40:22|20550.03
18:40:23|20542.73
18:40:24|20549.43
18:40:25|20549.47
18:40:26|20552.16
18:40:27|20559.2
18:40:28|20567.45
18:40:34|20551.06
18:40:35|20558.56
18:40:36|20557.87
18:40:38|20548.01
18:40:39|20543.94
18:40:40|20549.65
18:40:41|20558.96
18:40:42|20560.59
18:40:43|20553.34
18:40:45|20553.3
18:40:45|20563.04
18:40:47|20566.69
18:40:47|20571.15
18:40:49|20560.56
18:40:50|20550.97
18:40:51|20540.8
18:40:52|20528.63
18:40:53|20536.89
18:40:54|20544.87
18:40:55|20538.95
18:40:56|20540.17
18:40:57|20540.7
18:40:58|20532.57
18:41:00|20528.16
18:41:01|20526.62
18:41:02|20527.98
18:41:03|20531.59
18:41:04|20528.98
18:41:05|20530.77
18:41:06|20523.33
18:41:07|20514.88
18:41:08|20503.58
18:41:09|20504.12
18:41:10|20496.
18:41:11|20496.28
18:41:12|20488.19
18:41:13|20489.65
18:41:14|20489.89
18:41:15|20486.44
18:41:16|20496.65
18:41:17|20493.45
18:41:18|20490.24
18:41:19|20492.4
18:41:20|20505.74
18:41:21|20510.29
18:41:22|20514.26
18:41:23|20517.05
18:41:24|20517.22
18:41:25|20519.59
18:41:26|20518.54
18:41:27|20520.87
18:41:28|20512.81
18:41:29|20502.1
18:41:30|20496.5
18:41:31|20491.86
18:41:38|20543.22
18:41:38|20531.48
18:41:39|20531.63
18:41:41|20542.75
18:41:43|20548.83
18:41:44|20560.33
18:41:45|20566.59
18:41:46|20571.5
18:41:47|20560.26
18:41:48|20542.13
18:41:49|20552.31
18:41:50|20551.18
18:41:51|20535.99
18:41:53|20549.98
18:41:53|20548.08
18:41:55|20552.11
18:41:56|20548.57
18:41:57|20554.77
18:41:58|20562.48
18:42:00|20570.74
18:42:00|20562.12
18:42:02|20569.61
18:42:02|20570.52
18:42:04|20573.95
18:42:05|20577.7
18:42:06|20580.26
18:42:07|20585.31
18:42:08|20600.68
18:42:09|20602.82
18:42:10|20611.4
18:42:11|20617.05
18:42:12|20638.78
18:42:13|20638.63
18:42:14|20636.23
18:42:15|20627.91
18:42:16|20622.97
18:42:17|20623.51
18:42:18|20630.55
18:42:19|20641.78
18:42:20|20637.47
18:42:21|20643.47
18:42:22|20648.33
18:42:24|20666.15
18:42:24|20666.76
18:42:25|20666.36
18:42:26|20655.88
18:42:28|20653.7
18:42:29|20644.81
18:42:30|20641.95
18:42:30|20649.98
18:42:31|20641.94
18:42:33|20643.47
18:42:33|20633.37
18:42:34|20622.25
18:42:35|20633.33
18:42:36|20629.97
18:42:38|20622.31
18:42:39|20619.93
18:42:40|20630.75
18:42:41|20630.75
18:42:43|20644.04
18:42:44|20644.98
18:42:44|20647.34
18:42:46|20644.68
18:42:47|20653.96
18:42:48|20647.53
18:42:48|20656.81
18:42:49|20662.65
18:42:50|20653.05
18:42:51|20657.07
18:42:52|20654.16
18:42:54|20661.68
18:42:55|20661.49
18:42:56|20655.43
18:42:56|20644.82
18:42:57|20640.92
18:42:58|20628.21
18:43:00|20627.65
18:43:00|20635.91
18:43:01|20634.42
18:43:02|20639.72
18:43:03|20635.72
18:43:04|20634.62
18:43:05|20639.12
18:43:06|20647.71
18:43:08|20640.76
18:43:09|20648.46
18:43:10|20646.45
18:43:11|20645.92
18:43:12|20639.67
18:43:13|20630.49
18:43:14|20631.32
18:43:15|20637.7
18:43:16|20639.25
18:43:17|20647.22
18:43:18|20653.51
18:43:19|20653.92
18:43:20|20658.38
18:43:21|20649.02
18:43:22|20660.16
18:43:23|20670.53
18:43:24|20661.4
18:43:25|20650.19
18:43:27|20641.44
18:43:27|20646.69
18:43:28|20638.21
18:43:29|20645.21
18:43:31|20645.02
18:43:31|20648.05
18:43:33|20644.34
18:43:34|20642.69
18:43:34|20644.59
18:43:35|20635.58
18:43:37|20625.37
18:43:38|20633.57
18:43:39|20635.81
18:43:41|20640.63
18:43:42|20637.95
18:43:44|20634.95
18:43:44|20641.54
18:43:45|20631.44
18:43:47|20620.81
18:43:49|20630.16
18:43:50|20614.7
18:43:51|20607.14
18:43:52|20609.14
18:43:53|20614.98
18:43:55|20621.93
18:43:55|20621.8
18:43:57|20624.32
18:43:58|20632.99
18:43:58|20636.89
18:43:59|20629.62
18:44:00|20633.25
18:44:01|20619.1
18:44:03|20615.
18:44:04|20625.12
18:44:05|20627.83
18:44:07|20619.08
18:44:07|20619.96
18:44:09|20619.82
18:44:10|20608.78
18:44:11|20616.37
18:44:12|20609.38
18:44:13|20617.08
18:44:14|20624.13
18:44:16|20612.2
18:44:16|20605.88
18:44:18|20603.78
18:44:19|20600.88
18:44:19|20600.01
18:44:21|20607.91
18:44:22|20603.59
18:44:23|20605.94
18:44:23|20610.33
18:44:24|20617.33
18:44:25|20627.11
18:44:26|20626.09
18:44:28|20622.79
18:44:29|20624.78
18:44:30|20635.4
18:44:31|20627.86
18:44:32|20616.37
18:44:33|20619.16
18:44:34|20617.11
18:44:35|20620.66
18:44:36|20619.58
18:44:37|20613.99
18:44:38|20619.94
18:44:39|20618.22
18:44:40|20608.33
18:44:41|20601.98
18:44:42|20602.75
18:44:44|20611.
18:44:45|20605.69
18:44:47|20608.65
18:44:47|20614.97
18:44:49|20615.27
18:44:50|20629.66
18:44:51|20616.53
18:44:53|20617.45
18:44:53|20615.98
18:44:55|20609.3
18:44:55|20607.93
18:44:57|20604.35
18:44:58|20605.99
18:44:59|20604.99
18:45:00|20608.31
18:45:01|20602.28
18:45:01|20604.8
18:45:03|20601.48
18:45:03|20610.43
18:45:04|20618.77
18:45:06|20618.94
18:45:07|20618.11
18:45:08|20622.99
18:45:09|20623.48
18:45:10|20611.06
18:45:11|20618.77
18:45:12|20620.42
18:45:14|20621.65
18:45:14|20615.67
18:45:15|20610.
18:45:17|20630.
18:45:17|20633.44
18:45:18|20632.77
18:45:20|20627.53
18:45:21|20627.28
18:45:21|20621.78
18:45:22|20615.81
18:45:24|20616.02
18:45:24|20612.9
18:45:25|20613.68
18:45:26|20611.99
18:45:28|20613.45
18:45:28|20625.09
18:45:29|20626.88
18:45:30|20626.93
18:45:31|20630.85
18:45:32|20627.64
18:45:33|20628.29
18:45:35|20630.02
18:45:36|20625.65
18:45:37|20618.07
18:45:38|20615.52
18:45:39|20617.55
18:45:40|20626.68
18:45:41|20632.75
18:45:42|20630.36
18:45:43|20640.44
18:45:44|20638.88
18:45:45|20637.83
18:45:46|20642.11
18:45:48|20639.5
18:45:49|20641.18
18:45:50|20640.97
18:45:51|20630.1
18:45:51|20628.11
18:45:53|20626.94
18:45:53|20625.
18:45:55|20632.77
18:45:57|20634.42
18:45:58|20636.22
18:45:59|20641.73
18:46:00|20634.09
18:46:02|20632.52
18:46:03|20624.95
18:46:04|20633.28
18:46:05|20640.38
18:46:06|20647.86
18:46:07|20653.79
18:46:08|20652.99
18:46:09|20643.01
18:46:10|20639.24
18:46:11|20640.
18:46:12|20639.81
18:46:13|20645.99
18:46:14|20636.89
18:46:15|20629.73
18:46:21|20619.59
18:46:21|20618.58
18:46:22|20613.7
18:46:23|20615.62
18:46:24|20609.34
18:46:25|20613.97
18:46:26|20617.8
18:46:28|20619.54
18:46:29|20622.38
18:46:30|20618.74
18:46:31|20614.61
18:46:32|20621.73
18:46:33|20619.65
18:46:34|20605.99
18:46:35|20609.5
18:46:36|20604.19
18:46:37|20602.19
18:46:38|20600.78
18:46:39|20592.7
18:46:40|20597.22
18:46:41|20595.8
18:46:42|20594.36
18:46:43|20591.88
18:46:45|20596.48
18:46:46|20599.91
18:46:47|20597.24
18:46:49|20601.91
18:46:50|20590.55
18:46:52|20587.99
18:46:53|20593.31
18:46:53|20589.06
18:46:54|20592.97
18:46:55|20587.89
18:46:57|20597.42
18:46:57|20600.77
18:46:59|20605.94
18:46:59|20612.19
18:47:00|20633.
18:47:02|20617.19
18:47:03|20615.01
18:47:03|20604.54
18:47:04|20609.81
18:47:05|20618.29
18:47:06|20608.37
18:47:07|20601.
18:47:09|20623.01
18:47:10|20626.08
18:47:10|20629.12
18:47:11|20615.9
18:47:13|20614.89
18:47:14|20622.05
18:47:15|20622.4
18:47:17|20627.04
18:47:17|20628.75
18:47:18|20631.58
18:47:20|20622.55
18:47:20|20622.5
18:47:21|20628.6
18:47:23|20634.09
18:47:23|20632.91
18:47:24|20622.97
18:47:25|20632.7
18:47:26|20627.87
18:47:27|20622.98
18:47:29|20621.02
18:47:30|20613.01
18:47:30|20610.15
18:47:31|20609.3
18:47:33|20615.43
18:47:34|20617.27
18:47:35|20621.29
18:47:36|20615.
18:47:38|20601.9
18:47:39|20602.63
18:47:40|20604.3
18:47:40|20607.55
18:47:41|20612.34
18:47:43|20607.3
18:47:44|20607.52
18:47:46|20614.56
18:47:47|20606.6
18:47:48|20603.04
18:47:49|20603.62
18:47:50|20604.53
18:47:52|20604.84
18:47:52|20602.08
18:47:53|20609.23
18:47:54|20600.48
18:47:56|20607.88
18:47:56|20611.94
18:47:58|20610.04
18:47:58|20603.34
18:48:00|20608.03
18:48:01|20609.38
18:48:02|20617.26
18:48:03|20624.48
18:48:04|20626.17
18:48:05|20625.84
18:48:06|20616.92
18:48:07|20612.56
18:48:09|20609.62
18:48:09|20604.3
18:48:10|20621.44
18:48:11|20625.9
18:48:13|20626.03
18:48:13|20633.82
18:48:14|20632.69
18:48:16|20629.62
18:48:17|20621.99
18:48:17|20621.09
18:48:18|20617.48
18:48:19|20613.93
18:48:21|20615.38
18:48:21|20613.93
18:48:23|20613.57
18:48:23|20613.23
18:48:25|20605.82
18:48:25|20605.27
18:48:26|20602.96
18:48:27|20606.28
18:48:28|20612.77
18:48:29|20616.55
18:48:30|20612.89
18:48:31|20611.96
18:48:32|20609.91
18:48:34|20611.1
18:48:34|20612.29
18:48:35|20609.24
18:48:36|20602.25
18:48:37|20604.44
18:48:38|20610.18
18:48:39|20609.96
18:48:40|20612.06
18:48:41|20613.68
18:48:42|20613.
18:48:44|20603.66
18:48:45|20610.08
18:48:47|20614.64
18:48:47|20618.01
18:48:49|20619.2
18:48:51|20611.62
18:48:52|20611.52
18:48:53|20614.04
18:48:54|20616.
18:48:55|20611.7
18:48:56|20609.15
18:48:57|20609.06
18:48:58|20610.74
18:48:59|20610.69
18:49:00|20610.64
18:49:01|20607.88
18:49:02|20609.71
18:49:03|20608.65
18:49:04|20609.45
18:49:05|20606.12
18:49:06|20608.41
18:49:08|20623.99
18:49:08|20621.94
18:49:10|20627.84
18:49:11|20632.87
18:49:12|20627.46
18:49:13|20625.57
18:49:14|20615.35
18:49:15|20605.27
18:49:15|20605.03
18:49:16|20600.13
18:49:18|20601.08
18:49:19|20604.19
18:49:20|20601.69
18:49:21|20597.87
18:49:22|20600.99
18:49:24|20613.39
18:49:25|20601.68
18:49:25|20598.93
18:49:27|20595.99
18:49:27|20598.46
18:49:28|20596.4
18:49:29|20593.03
18:49:31|20610.63
18:49:31|20615.54
18:49:33|20609.3
18:49:33|20606.57
18:49:34|20601.55
18:49:35|20599.85
18:49:36|20598.23
18:49:37|20592.23
18:49:39|20601.01
18:49:40|20601.94
18:49:41|20598.63
18:49:42|20604.06
18:49:43|20605.26
18:49:44|20612.33
18:49:46|20608.83
18:49:47|20605.3
18:49:48|20606.69
18:49:49|20611.59
18:49:51|20608.78
18:49:51|20609.6
18:49:53|20616.19
18:49:55|20613.3
18:49:56|20615.6
18:49:56|20600.1
18:49:58|20602.94
18:49:59|20603.75
18:50:00|20601.09
18:50:02|20604.7
18:50:03|20599.94
18:50:03|20599.94
18:50:04|20601.35
18:50:06|20609.29
18:50:06|20609.54
18:50:08|20606.29
18:50:08|20606.33
18:50:10|20608.79
18:50:10|20610.58
18:50:12|20608.22
18:50:13|20608.43
18:50:14|20606.75
18:50:15|20594.2
18:50:16|20588.52
18:50:17|20596.38
18:50:18|20591.74
18:50:19|20592.61
18:50:20|20590.67
18:50:21|20588.22
18:50:22|20585.46
18:50:23|20582.05
18:50:24|20581.6
18:50:25|20576.02
18:50:26|20578.22
18:50:27|20574.42
18:50:28|20581.58
18:50:29|20570.87
18:50:30|20575.52
18:50:31|20579.82
18:50:32|20568.09
18:50:33|20566.58
18:50:34|20562.05
18:50:35|20556.65
18:50:36|20565.63
18:50:37|20564.32
18:50:38|20554.53
18:50:39|20547.89
18:50:40|20539.98
18:50:41|20547.37
18:50:43|20556.79
18:50:44|20549.87
18:50:44|20548.37
18:50:45|20541.
18:50:46|20544.03
18:50:48|20540.94
18:50:49|20528.
18:50:51|20526.01
18:50:52|20530.69
18:50:54|20534.92
18:50:55|20541.74
18:50:56|20539.72
18:50:56|20539.43
18:50:58|20539.45
18:50:59|20534.25
18:51:00|20536.02
18:51:01|20533.84
18:51:02|20522.8
18:51:03|20526.66
18:51:04|20526.4
18:51:05|20538.
18:51:05|20532.15
18:51:07|20522.26
18:51:08|20523.73
18:51:09|20521.22
18:51:10|20528.71
18:51:11|20516.65
18:51:12|20509.38
18:51:13|20512.32
18:51:14|20507.21
18:51:15|20508.59
18:51:16|20487.99
18:51:18|20491.17
18:51:18|20490.23
18:51:20|20496.44
18:51:21|20470.84
18:51:22|20471.61
18:51:22|20478.16
18:51:24|20472.27
18:51:24|20482.77
18:51:25|20470.07
18:51:26|20469.99
18:51:27|20466.47
18:51:29|20469.17
18:51:29|20472.64
18:51:30|20464.1
18:51:31|20449.89
18:51:32|20462.91
18:51:34|20452.94
18:51:34|20453.39
18:51:35|20436.58
18:51:36|20431.01
18:51:37|20439.91
18:51:38|20444.4
18:51:39|20437.9
18:51:40|20437.26
18:51:41|20429.85
18:51:42|20432.9
18:51:43|20440.51
18:51:45|20444.94
18:51:45|20458.91
18:51:46|20464.01
18:51:48|20472.05
18:51:49|20474.38
18:51:50|20472.72
18:51:51|20474.77
18:51:52|20478.13
18:51:53|20458.61
18:51:54|20462.87
18:51:55|20458.49
18:51:56|20464.14
18:51:57|20465.83
18:52:03|20451.83
18:52:03|20458.
18:52:05|20468.96
18:52:06|20464.
18:52:07|20461.33
18:52:08|20457.94
18:52:10|20446.7
18:52:10|20454.49
18:52:12|20468.
18:52:12|20451.24
18:52:14|20449.88
18:52:15|20455.4
18:52:15|20461.16
18:52:17|20456.79
18:52:19|20447.
18:52:20|20440.
18:52:20|20440.95
18:52:22|20435.03
18:52:23|20428.54
18:52:24|20428.24
18:52:24|20427.69
18:52:26|20433.36
18:52:27|20434.15
18:52:28|20434.64
18:52:28|20440.68
18:52:30|20440.39
18:52:31|20447.43
18:52:32|20455.19
18:52:32|20455.89
18:52:34|20450.25
18:52:35|20447.64
18:52:36|20446.99
18:52:36|20448.9
18:52:38|20460.01
18:52:38|20451.94
18:52:40|20448.2
18:52:41|20442.02
18:52:41|20439.17
18:52:42|20436.03
18:52:44|20444.76
18:52:45|20450.95
18:52:46|20447.52
18:52:47|20453.1
18:52:49|20437.44
18:52:49|20431.55
18:52:50|20430.63
18:52:52|20445.2
18:52:54|20451.49
18:52:55|20451.85
18:52:57|20436.42
18:52:58|20435.46
18:52:59|20433.96
18:53:00|20434.78
18:53:01|20426.98
18:53:02|20421.29
18:53:03|20419.04
18:53:05|20420.15
18:53:06|20421.34
18:53:07|20415.28
18:53:08|20405.05
18:53:09|20419.87
18:53:10|20410.93
18:53:11|20416.72
18:53:12|20424.11
18:53:13|20425.67
18:53:14|20431.22
18:53:15|20430.76
18:53:16|20423.33
18:53:17|20414.71
18:53:18|20421.41
18:53:19|20419.89
18:53:20|20409.41
18:53:21|20409.31
18:53:22|20403.04
18:53:23|20403.74
18:53:24|20405.85
18:53:25|20409.01
18:53:26|20400.8
18:53:27|20399.
18:53:28|20384.9
18:53:29|20385.12
18:53:30|20386.79
18:53:31|20399.44
18:53:32|20400.65
18:53:33|20400.52
18:53:34|20404.43
18:53:35|20400.03
18:53:37|20386.59
18:53:37|20384.08
18:53:38|20379.25
18:53:39|20378.38
18:53:40|20380.26
18:53:42|20390.01
18:53:42|20393.86
18:53:43|20384.49
18:53:44|20396.58
18:53:46|20398.87
18:53:46|20396.
18:53:47|20394.17
18:53:49|20402.43
18:53:51|20399.53
18:53:52|20385.59
18:53:53|20386.26
18:53:54|20383.86
18:53:55|20383.05
18:53:57|20398.25
18:53:57|20400.36
18:53:59|20399.12
18:54:00|20402.33
18:54:00|20399.1
18:54:01|20393.
18:54:02|20397.82
18:54:03|20404.
18:54:05|20401.19
18:54:05|20401.52
18:54:07|20394.36
18:54:08|20413.21
18:54:09|20419.61
18:54:10|20430.56
18:54:11|20413.09
18:54:12|20406.08
18:54:13|20422.01
18:54:14|20428.86
18:54:15|20428.26
18:54:16|20425.71
18:54:17|20418.33
18:54:18|20414.18
18:54:19|20422.79
18:54:20|20421.99
18:54:21|20426.42
18:54:22|20423.67
18:54:23|20426.48
18:54:24|20430.4
18:54:25|20435.27
18:54:26|20429.04
18:54:27|20425.6
18:54:28|20431.79
18:54:30|20435.
18:54:30|20442.24
18:54:32|20444.38
18:54:33|20449.74
18:54:34|20440.69
18:54:34|20446.62
18:54:35|20439.09
18:54:36|20443.99
18:54:37|20445.51
18:54:38|20452.34
18:54:39|20448.78
18:54:40|20447.06
18:54:41|20440.45
18:54:43|20443.47
18:54:43|20452.32
18:54:45|20450.46
18:54:45|20446.8
18:54:46|20442.99
18:54:48|20446.41
18:54:49|20447.56
18:54:50|20452.96
18:54:51|20453.59
18:54:52|20459.33
18:54:53|20452.7
18:54:54|20456.92
18:54:55|20449.02
18:54:56|20445.11
18:54:58|20458.11
18:54:59|20462.66
18:55:01|20461.22
18:55:01|20453.25
18:55:03|20452.1
18:55:04|20454.6
18:55:05|20448.07
18:55:07|20452.95
18:55:07|20447.98
18:55:10|20469.99
18:55:10|20469.28
18:55:11|20465.35
18:55:12|20473.17
18:55:13|20460.25
18:55:15|20451.35
18:55:16|20452.96
18:55:18|20451.91
18:55:18|20453.36
18:55:19|20457.36
18:55:20|20465.66
18:55:21|20461.76
18:55:22|20467.4
18:55:23|20459.48
18:55:24|20457.58
18:55:25|20460.35
18:55:26|20460.67
18:55:27|20459.47
18:55:28|20459.88
18:55:29|20459.96
18:55:30|20453.06
18:55:31|20448.49
18:55:32|20438.95
18:55:33|20438.86
18:55:34|20438.25
18:55:35|20438.74
18:55:36|20437.71
18:55:37|20434.92
18:55:38|20435.31
18:55:39|20431.01
18:55:40|20427.39
18:55:41|20433.73
18:55:42|20429.23
18:55:43|20422.24
18:55:44|20419.44
18:55:45|20417.23
18:55:46|20414.49
18:55:47|20417.49
18:55:48|20421.46
18:55:49|20413.6
18:55:51|20407.01
18:55:53|20409.13
18:55:53|20408.97
18:55:54|20415.66
18:55:55|20420.11
18:55:56|20421.28
18:55:57|20424.87
18:55:58|20428.03
18:55:59|20428.11
18:56:00|20423.73
18:56:02|20418.5
18:56:03|20420.28
18:56:04|20423.95
18:56:05|20419.41
18:56:05|20415.85
18:56:07|20414.92
18:56:08|20408.07
18:56:09|20409.26
18:56:10|20415.2
18:56:11|20420.75
18:56:12|20422.88
18:56:12|20425.82
18:56:14|20428.17
18:56:16|20423.21
18:56:16|20422.12
18:56:17|20418.22
18:56:18|20419.75
18:56:19|20418.37
18:56:21|20414.18
18:56:22|20419.26
18:56:23|20418.99
18:56:23|20424.6
18:56:24|20425.77
18:56:26|20427.82
18:56:27|20420.36
18:56:28|20423.3
18:56:28|20423.36
18:56:29|20430.52
18:56:31|20432.65
18:56:32|20435.47
18:56:33|20433.37
18:56:34|20430.72
18:56:35|20423.99
18:56:36|20428.45
18:56:36|20428.54
18:56:37|20428.53
18:56:39|20429.78
18:56:40|20437.09
18:56:40|20437.75
18:56:43|20433.83
18:56:44|20433.78
18:56:45|20438.09
18:56:45|20440.62
18:56:47|20439.68
18:56:48|20440.62
18:56:48|20443.25
18:56:49|20443.29
18:56:52|20444.61
18:56:52|20444.29
18:56:53|20445.55
18:56:55|20445.
18:56:56|20444.59
18:56:57|20444.
18:56:58|20437.03
18:56:59|20440.62
18:57:00|20446.83
18:57:00|20445.5
18:57:01|20445.33
18:57:04|20435.38
18:57:04|20433.56
18:57:05|20432.86
18:57:07|20425.79
18:57:08|20428.98
18:57:09|20425.87
18:57:10|20430.
18:57:10|20429.08
18:57:12|20427.79
18:57:12|20432.59
18:57:13|20434.85
18:57:14|20437.68
18:57:16|20436.55
18:57:17|20433.78
18:57:18|20427.58
18:57:18|20428.05
18:57:20|20433.57
18:57:20|20435.24
18:57:22|20438.27
18:57:22|20440.36
18:57:24|20438.87
18:57:25|20437.25
18:57:26|20438.01
18:57:26|20437.75
18:57:29|20436.74
18:57:29|20435.04
18:57:31|20429.12
18:57:32|20426.61
18:57:33|20425.61
18:57:34|20423.63
18:57:34|20427.69
18:57:37|20425.31
18:57:37|20427.53
18:57:38|20424.78
18:57:39|20420.01
18:57:40|20423.28
18:57:42|20418.31
18:57:43|20419.31
18:57:43|20423.29
18:57:45|20418.87
18:57:46|20410.56
18:57:46|20411.19
18:57:47|20414.36
18:57:50|20419.01
18:57:50|20418.9
18:57:51|20413.95
18:57:53|20419.82
18:57:55|20420.06
18:57:55|20425.46
18:57:57|20428.48
18:57:59|20428.35
18:57:59|20429.32
18:58:00|20431.26
18:58:01|20434.33
18:58:02|20435.26
18:58:03|20434.47
18:58:04|20437.
18:58:05|20436.86
18:58:06|20438.23
18:58:08|20442.3
18:58:08|20441.
18:58:10|20447.49
18:58:12|20448.86
18:58:12|20447.45
18:58:13|20446.14
18:58:14|20445.93
18:58:15|20449.22
18:58:17|20445.
18:58:18|20442.75
18:58:19|20437.12
18:58:20|20436.86
18:58:21|20430.
18:58:22|20428.71
18:58:22|20427.
18:58:23|20436.93
18:58:25|20441.31
18:58:26|20437.73
18:58:27|20436.74
18:58:29|20445.66
18:58:29|20441.75
18:58:30|20445.6
18:58:32|20434.01
18:58:33|20437.63
18:58:34|20438.47
18:58:34|20441.54
18:58:35|20438.11
18:58:36|20445.93
18:58:39|20453.73
18:58:39|20449.12
18:58:40|20450.81
18:58:42|20448.01
18:58:43|20445.93
18:58:44|20446.38
18:58:45|20451.75
18:58:46|20459.8
18:58:47|20459.71
18:58:48|20466.15
18:58:48|20468.09
18:58:50|20464.14
18:58:51|20466.77
18:58:52|20470.32
18:58:53|20472.11
18:58:55|20477.2
18:58:55|20500.
18:58:56|20487.37
18:58:58|20479.42
18:58:59|20476.07
18:59:00|20483.04
18:59:02|20473.07
18:59:02|20474.45
18:59:04|20477.55
18:59:06|20483.73
18:59:06|20484.43
18:59:07|20488.7
18:59:08|20484.59
18:59:09|20480.51
18:59:10|20484.24
18:59:11|20484.99
18:59:12|20480.7
18:59:14|20481.73
18:59:15|20486.2
18:59:16|20480.87
18:59:17|20474.97
18:59:18|20472.33
18:59:19|20471.48
18:59:20|20473.24
18:59:21|20476.65
18:59:22|20474.03
18:59:23|20479.43
18:59:24|20477.58
18:59:25|20478.69
18:59:26|20474.45
18:59:27|20471.18
18:59:28|20469.4
18:59:29|20468.36
18:59:30|20475.62
18:59:31|20477.34
18:59:32|20473.47
18:59:33|20471.92
18:59:34|20469.41
18:59:35|20473.92
18:59:36|20479.18
18:59:37|20476.
18:59:38|20474.99
18:59:39|20473.63
18:59:40|20471.73
18:59:41|20473.86
18:59:42|20475.51
18:59:43|20475.26
18:59:44|20472.45
18:59:45|20475.06
18:59:46|20477.19
18:59:47|20475.2
18:59:48|20478.31
18:59:49|20477.6
18:59:50|20473.52
18:59:51|20477.75
18:59:52|20475.08
18:59:53|20466.28
18:59:55|20470.75
18:59:56|20470.17
18:59:56|20472.34
18:59:58|20471.58
18:59:59|20467.55
19:00:00|20457.31
19:00:02|20452.42
19:00:03|20445.53
19:00:04|20454.08
19:00:05|20447.8
19:00:06|20454.28
19:00:07|20452.52
19:00:08|20452.92
19:00:09|20455.69
19:00:10|20450.
19:00:11|20451.84
19:00:12|20455.47
19:00:13|20451.59
19:00:14|20450.17
19:00:15|20455.97
19:00:16|20454.1
19:00:17|20460.27
19:00:18|20453.75
19:00:19|20459.24
19:00:20|20462.67
19:00:21|20462.04
19:00:22|20459.88
19:00:23|20458.44
19:00:24|20466.
19:00:25|20464.35
19:00:26|20462.87
19:00:27|20465.92
19:00:28|20468.48
19:00:29|20471.34
19:00:30|20469.02
19:00:31|20466.55
19:00:32|20473.11
19:00:33|20474.87
19:00:35|20467.11
19:00:36|20468.62
19:00:37|20472.42
19:00:37|20474.44
19:00:38|20473.99
19:00:39|20471.71
19:00:41|20468.33
19:00:42|20473.26
19:00:43|20475.
19:00:44|20474.97
19:00:45|20476.26
19:00:46|20471.7
19:00:47|20467.64
19:00:48|20464.95
19:00:49|20467.49
19:00:50|20466.46
19:00:51|20476.74
19:00:52|20479.94
19:00:53|20475.94
19:00:54|20479.38
19:00:55|20477.33
19:00:57|20482.81
19:00:58|20483.79
19:00:59|20482.07
19:01:00|20484.79
19:01:01|20486.77
19:01:02|20482.28
19:01:03|20483.32
19:01:04|20485.42
19:01:06|20486.77
19:01:07|20490.29
19:01:09|20486.58
19:01:10|20483.3
19:01:11|20483.45
19:01:12|20477.77
19:01:13|20478.71
19:01:14|20468.79
19:01:15|20468.4
19:01:16|20471.8
19:01:17|20472.69
19:01:19|20465.82
19:01:19|20470.
19:01:21|20452.
19:01:22|20453.62
19:01:23|20450.22
19:01:24|20453.61
19:01:25|20441.39
19:01:26|20443.92
19:01:27|20445.72
19:01:28|20444.47
19:01:29|20440.49
19:01:30|20442.76
19:01:31|20440.86
19:01:32|20446.31
19:01:33|20447.86
19:01:34|20448.1
19:01:35|20448.14
19:01:36|20443.84
19:01:37|20449.94
19:01:38|20452.27
19:01:39|20450.06
19:01:40|20451.71
19:01:41|20450.31
19:01:43|20457.44
19:01:44|20458.72
19:01:45|20462.04
19:01:46|20457.71
19:01:47|20456.95
19:01:48|20453.62
19:01:49|20449.61
19:01:50|20454.
19:01:51|20451.96
19:01:52|20447.74
19:01:53|20450.03
19:01:54|20447.26
19:01:55|20445.86
19:01:57|20453.55
19:01:58|20454.71
19:01:59|20454.81
19:02:00|20451.79
19:02:01|20452.
19:02:03|20461.49
19:02:03|20463.62
19:02:05|20461.99
19:02:06|20460.99
19:02:07|20455.34
19:02:08|20456.22
19:02:10|20461.13
19:02:10|20460.81
19:02:12|20454.92
19:02:13|20447.49
19:02:14|20449.58
19:02:15|20447.67
19:02:16|20446.1
19:02:17|20453.26
19:02:18|20455.87
19:02:19|20448.65
19:02:20|20447.68
19:02:21|20450.94
19:02:22|20452.12
19:02:23|20454.23
19:02:24|20455.61
19:02:25|20458.03
19:02:26|20457.46
19:02:27|20455.46
19:02:28|20460.93
19:02:29|20453.43
19:02:30|20450.09
19:02:31|20451.93
19:02:32|20449.7
19:02:33|20452.22
19:02:34|20458.85
19:02:35|20449.01
19:02:36|20448.25
19:02:37|20448.9
19:02:38|20449.24
19:02:39|20445.29
19:02:40|20442.
19:02:41|20437.24
19:02:42|20440.76
19:02:43|20440.43
19:02:44|20445.37
19:02:45|20448.04
19:02:46|20450.02
19:02:47|20452.87
19:02:48|20454.2
19:02:49|20450.56
19:02:50|20454.62
19:02:51|20452.71
19:02:52|20450.98
19:02:53|20455.61
19:02:54|20459.17
19:02:55|20461.37
19:02:56|20462.34
19:02:58|20460.78
19:02:59|20460.28
19:03:00|20455.13
19:03:01|20452.12
19:03:03|20454.75
19:03:04|20451.91
19:03:04|20442.21
19:03:06|20449.25
19:03:07|20455.
19:03:08|20454.54
19:03:09|20455.96
19:03:10|20461.42
19:03:11|20463.23
19:03:12|20460.17
19:03:13|20462.42
19:03:14|20461.63
19:03:15|20462.
19:03:16|20465.39
19:03:17|20464.7
19:03:18|20467.32
19:03:19|20469.84
19:03:20|20465.43
19:03:21|20461.07
19:03:23|20447.78
19:03:23|20448.85
19:03:25|20450.57
19:03:25|20449.47
19:03:26|20451.51
19:03:27|20456.67
19:03:29|20450.94
19:03:30|20450.56
19:03:31|20451.98
19:03:32|20456.17
19:03:33|20458.88
19:03:34|20466.78
19:03:35|20463.8
19:03:36|20458.35
19:03:37|20460.73
19:03:38|20463.26
19:03:39|20463.95
19:03:40|20457.76
19:03:41|20457.21
19:03:42|20455.81
19:03:43|20458.69
19:03:44|20463.23
19:03:45|20457.4
19:03:46|20458.69
19:03:47|20458.65
19:03:48|20462.14
19:03:49|20466.66
19:03:50|20465.81
19:03:51|20470.26
19:03:52|20467.36
19:03:53|20466.1
19:03:54|20470.44
19:03:55|20472.13
19:03:56|20470.96
19:03:57|20473.37
19:03:58|20470.38
19:03:59|20475.04
19:04:01|20474.94
19:04:02|20473.09
19:04:04|20471.08
19:04:05|20471.61
19:04:05|20472.11
19:04:07|20476.87
19:04:08|20474.3
19:04:09|20475.87
19:04:11|20471.24
19:04:11|20470.15
19:04:12|20476.88
19:04:13|20475.84
19:04:15|20476.85
19:04:15|20478.42
19:04:16|20482.01
19:04:17|20485.08
19:04:19|20491.68
19:04:19|20488.64
19:04:21|20491.3
19:04:23|20491.97
19:04:23|20490.48
19:04:25|20499.81
19:04:26|20498.58
19:04:26|20497.06
19:04:27|20496.47
19:04:28|20493.28
19:04:29|20491.58
19:04:31|20497.62
19:04:32|20501.51
19:04:32|20489.88
19:04:33|20488.
19:04:35|20484.8
19:04:36|20472.66
19:04:36|20473.8
19:04:37|20475.73
19:04:38|20479.88
19:04:40|20482.44
19:04:41|20481.85
19:04:42|20475.95
19:04:43|20477.33
19:04:43|20476.89
19:04:44|20484.35
19:04:46|20487.87
19:04:47|20491.49
19:04:48|20495.72
19:04:48|20498.69
19:04:49|20491.53
19:04:50|20491.36
19:04:52|20495.84
19:04:53|20492.39
19:04:55|20491.7
19:04:55|20488.84
19:04:56|20487.24
19:04:57|20487.68
19:04:58|20489.89
19:05:00|20490.6
19:05:01|20488.99
19:05:03|20488.36
19:05:04|20487.09
19:05:05|20484.44
19:05:06|20482.97
19:05:07|20483.17
19:05:09|20488.15
19:05:09|20486.69
19:05:11|20483.96
19:05:12|20484.22
19:05:13|20481.27
19:05:14|20484.43
19:05:15|20488.2
19:05:16|20494.5
19:05:17|20491.05
19:05:18|20490.8
19:05:19|20493.83
19:05:20|20495.33
19:05:22|20499.8
19:05:23|20499.89
19:05:24|20493.67
19:05:25|20501.12
19:05:25|20500.76
19:05:26|20501.04
19:05:28|20503.5
19:05:28|20503.83
19:05:30|20503.55
19:05:31|20504.99
19:05:32|20506.32
19:05:32|20503.11
19:05:34|20503.9
19:05:35|20520.76
19:05:36|20519.09
19:05:37|20516.79
19:05:38|20517.63
19:05:39|20519.78
19:05:40|20520.36
19:05:41|20513.26
19:05:42|20515.34
19:05:43|20516.55
19:05:43|20519.29
19:05:44|20523.37
19:05:46|20524.94
19:05:47|20524.4
19:05:48|20517.07
19:05:49|20522.98
19:05:49|20522.4
19:05:51|20524.9
19:05:52|20527.58
19:05:52|20525.27
19:05:54|20523.73
19:05:54|20524.46
19:05:56|20522.8
19:05:57|20524.85
19:05:59|20525.99
19:05:59|20525.12
19:06:01|20519.89
19:06:03|20515.78
19:06:03|20513.62
19:06:04|20510.69
19:06:06|20506.95
19:06:07|20507.52
19:06:08|20515.25
19:06:09|20513.71
19:06:10|20507.47
19:06:10|20513.3
19:06:12|20510.08
19:06:13|20514.55
19:06:14|20508.97
19:06:15|20517.64
19:06:16|20520.64
19:06:17|20527.11
19:06:18|20529.1
19:06:19|20527.69
19:06:20|20521.1
19:06:21|20522.
19:06:22|20521.97
19:06:23|20523.78
19:06:24|20525.66
19:06:26|20527.88
19:06:26|20525.44
19:06:27|20523.52
19:06:28|20526.46
19:06:29|20527.28
19:06:30|20521.13
19:06:31|20519.53
19:06:32|20518.24
19:06:33|20520.39
19:06:34|20522.87
19:06:35|20521.93
19:06:36|20518.39
19:06:37|20521.57
19:06:38|20522.19
19:06:39|20519.04
19:06:40|20516.69
19:06:41|20508.85
19:06:42|20507.19
19:06:43|20507.71
19:06:44|20508.87
19:06:45|20510.9
19:06:46|20503.74
19:06:47|20502.43
19:06:48|20500.55
19:06:49|20503.97
19:06:50|20506.
19:06:51|20506.03
19:06:52|20502.16
19:06:53|20501.23
19:06:54|20509.75
19:06:55|20516.41
19:06:56|20520.95
19:06:57|20518.02
19:06:58|20520.7
19:06:59|20518.75
19:07:00|20519.94
19:07:02|20517.2
19:07:03|20516.49
19:07:05|20519.84
19:07:06|20513.71
19:07:08|20517.83
19:07:08|20520.71
19:07:09|20518.19
19:07:10|20521.44
19:07:11|20517.15
19:07:12|20518.87
19:07:14|20521.47
19:07:15|20518.46
19:07:15|20526.13
19:07:16|20516.01
19:07:18|20515.58
19:07:18|20516.18
19:07:20|20518.81
19:07:22|20514.15
19:07:23|20516.44
19:07:24|20514.83
19:07:25|20516.84
19:07:26|20520.17
19:07:28|20515.12
19:07:28|20516.72
19:07:29|20512.14
19:07:31|20515.59
19:07:32|20517.2
19:07:33|20513.19
19:07:33|20515.54
19:07:35|20515.85
19:07:37|20524.98
19:07:37|20520.43
19:07:39|20526.44
19:07:40|20527.3
19:07:40|20524.44
19:07:41|20523.41
19:07:43|20527.01
19:07:44|20523.55
19:07:45|20529.53
19:07:46|20526.25
19:07:48|20518.64
19:07:48|20514.41
19:07:49|20516.76
19:07:50|20517.65
19:07:51|20514.91
19:07:52|20519.4
19:07:53|20522.77
19:07:54|20522.
19:07:55|20524.15
19:07:56|20521.68
19:07:57|20520.82
19:07:58|20521.42
19:08:00|20526.17
19:08:02|20529.21
19:08:03|20526.14
19:08:05|20529.89
19:08:06|20527.64
19:08:07|20526.61
19:08:08|20529.
19:08:09|20528.56
19:08:09|20526.58
19:08:12|20513.9
19:08:13|20523.43
19:08:14|20530.61
19:08:15|20525.91
19:08:16|20527.06
19:08:18|20523.47
19:08:18|20522.87
19:08:19|20526.33
19:08:20|20528.02
19:08:21|20532.51
19:08:22|20541.26
19:08:23|20547.07
19:08:24|20546.9
19:08:25|20547.63
19:08:27|20538.25
19:08:28|20532.72
19:08:28|20537.75
19:08:30|20542.89
19:08:31|20551.9
19:08:31|20554.67
19:08:33|20558.2
19:08:35|20560.4
19:08:35|20554.49
19:08:36|20551.94
19:08:37|20546.93
19:08:38|20546.79
19:08:39|20553.82
19:08:40|20556.58
19:08:41|20560.73
19:08:42|20561.73
19:08:43|20567.62
19:08:44|20572.86
19:08:45|20580.
19:08:46|20565.65
19:08:47|20565.74
19:08:48|20568.15
19:08:49|20565.8
19:08:50|20571.54
19:08:51|20577.2
19:08:52|20577.7
19:08:53|20578.9
19:08:54|20588.28
19:08:55|20590.34
19:08:56|20587.
19:08:57|20591.51
19:08:58|20593.69
19:08:59|20597.52
19:09:00|20591.72
19:09:01|20592.65
19:09:03|20581.64
19:09:04|20580.33
19:09:06|20578.36
19:09:07|20578.98
19:09:07|20576.38
19:09:09|20580.01
19:09:10|20576.51
19:09:11|20583.31
19:09:13|20591.63
19:09:13|20592.46
19:09:14|20599.5
19:09:15|20589.68
19:09:16|20588.83
19:09:17|20580.95
19:09:18|20584.71
19:09:19|20586.91
19:09:20|20596.99
19:09:21|20593.93
19:09:22|20594.32
19:09:23|20594.89
19:09:24|20597.51
19:09:25|20595.75
19:09:26|20598.
19:09:27|20602.86
19:09:28|20597.55
19:09:29|20600.04
19:09:30|20599.79
19:09:31|20602.55
19:09:32|20608.02
19:09:33|20604.66
19:09:34|20603.94
19:09:35|20596.36
19:09:36|20602.81
19:09:37|20603.68
19:09:38|20602.55
19:09:39|20594.52
19:09:40|20596.11
19:09:41|20593.99
19:09:42|20607.63
19:09:43|20604.64
19:09:44|20605.87
19:09:45|20607.54
19:09:46|20606.71
19:09:47|20600.69
19:09:48|20601.33
19:09:49|20597.3
19:09:50|20601.83
19:09:51|20599.17
19:09:53|20593.78
19:09:54|20592.37
19:09:54|20590.71
19:09:56|20593.07
19:09:56|20597.37
19:09:57|20595.75
19:09:58|20596.14
19:10:00|20596.6
19:10:00|20592.99
19:10:02|20595.81
19:10:02|20586.16
19:10:04|20584.04
19:10:06|20585.46
19:10:06|20581.99
19:10:08|20579.01
19:10:10|20573.64
19:10:10|20573.7
19:10:11|20575.75
19:10:12|20572.38
19:10:14|20573.37
19:10:15|20576.75
19:10:16|20573.92
19:10:16|20573.79
19:10:18|20568.78
19:10:18|20563.19
19:10:20|20570.92
19:10:20|20577.26
19:10:22|20579.02
19:10:23|20577.92
19:10:24|20568.67
19:10:24|20571.7
19:10:25|20581.87
19:10:27|20581.55
19:10:28|20580.
19:10:30|20583.38
19:10:30|20589.87
19:10:31|20586.16
19:10:32|20581.62
19:10:33|20580.
19:10:34|20572.8
19:10:35|20570.8
19:10:36|20575.67
19:10:37|20575.16
19:10:38|20572.78
19:10:39|20574.66
19:10:40|20570.
19:10:41|20571.99
19:10:42|20571.39
19:10:43|20576.34
19:10:44|20571.06
19:10:45|20566.99
19:10:46|20565.2
19:10:47|20567.19
19:10:48|20564.43
19:10:49|20562.91
19:10:50|20562.11
19:10:51|20560.82
19:10:52|20553.73
19:10:53|20555.99
19:10:54|20553.98
19:10:55|20550.01
19:10:56|20553.18
19:10:57|20555.32
19:10:58|20556.33
19:10:59|20562.01
19:11:00|20565.47
19:11:01|20562.87
19:11:02|20557.86
19:11:03|20561.2
19:11:04|20561.93
19:11:06|20576.2
19:11:06|20576.79
19:11:09|20572.21
19:11:10|20571.21
19:11:11|20572.69
19:11:12|20572.2
19:11:14|20566.42
19:11:14|20566.23
19:11:15|20561.71
19:11:17|20563.86
19:11:19|20559.95
19:11:19|20561.82
19:11:20|20562.07
19:11:21|20558.78
19:11:22|20554.37
19:11:23|20550.34
19:11:24|20546.96
19:11:25|20549.4
19:11:27|20548.
19:11:28|20541.83
19:11:29|20544.41
19:11:31|20540.79
19:11:31|20542.79
19:11:32|20541.65
19:11:33|20542.15
19:11:34|20538.2
19:11:35|20539.15
19:11:36|20541.45
19:11:37|20540.
19:11:43|20538.55
19:11:44|20539.74
19:11:45|20540.58
19:11:46|20541.24
19:11:47|20543.77
19:11:48|20546.13
19:11:49|20545.51
19:11:50|20547.65
19:11:51|20542.6
19:11:52|20541.41
19:11:53|20538.45
19:11:54|20540.61
19:11:55|20536.33
19:11:56|20538.2
19:11:57|20541.41
19:11:58|20542.97
19:11:59|20544.23
19:12:00|20545.13
19:12:01|20537.31
19:12:03|20539.03
19:12:04|20538.92
19:12:05|20539.37
19:12:05|20537.48
19:12:08|20537.67
19:12:09|20531.52
19:12:10|20533.69
19:12:12|20533.17
19:12:13|20533.18
19:12:14|20534.32
19:12:15|20536.46
19:12:17|20545.28
19:12:17|20540.64
19:12:18|20541.96
19:12:19|20543.78
19:12:20|20543.99
19:12:21|20545.84
19:12:22|20547.26
19:12:23|20545.77
19:12:24|20545.11
19:12:25|20545.43
19:12:26|20561.35
19:12:27|20561.63
19:12:28|20556.18
19:12:29|20556.84
19:12:31|20555.03
19:12:32|20555.69
19:12:33|20560.89
19:12:34|20563.14
19:12:34|20566.41
19:12:36|20568.01
19:12:37|20574.2
19:12:37|20572.11
19:12:39|20572.14
19:12:40|20568.25
19:12:40|20565.5
19:12:42|20563.45
19:12:43|20563.48
19:12:44|20565.61
19:12:45|20562.28
19:12:46|20563.09
19:12:47|20560.86
19:12:47|20559.51
19:12:50|20557.33
19:12:51|20563.33
19:12:51|20564.03
19:12:53|20562.97
19:12:54|20561.98
19:12:55|20556.99
19:12:56|20555.99
19:12:57|20556.1
19:12:59|20558.11
19:12:59|20558.56
19:13:00|20558.78
19:13:01|20561.19
19:13:02|20564.43
19:13:03|20563.93
19:13:04|20560.83
19:13:05|20560.
19:13:06|20552.78
19:13:08|20553.56
19:13:09|20559.92
19:13:10|20551.43
19:13:11|20551.48
19:13:13|20548.38
19:13:15|20544.01
19:13:16|20546.
19:13:18|20543.9
19:13:18|20548.5
19:13:20|20558.49
19:13:21|20559.61
19:13:21|20559.33
19:13:23|20558.22
19:13:24|20559.49
19:13:25|20558.98
19:13:26|20555.09
19:13:27|20552.87
19:13:28|20553.86
19:13:29|20553.09
19:13:31|20552.42
19:13:31|20558.98
19:13:32|20555.41
19:13:33|20551.82
19:13:34|20549.71
19:13:35|20551.2
19:13:37|20553.41
19:13:38|20554.73
19:13:39|20557.86
19:13:40|20558.47
19:13:41|20556.05
19:13:42|20552.2
19:13:43|20545.82
19:13:44|20542.95
19:13:45|20542.57
19:13:46|20552.18
19:13:47|20550.94
19:13:48|20550.53
19:13:49|20545.
19:13:51|20543.25
19:13:51|20538.01
19:13:52|20539.99
19:13:53|20538.51
19:13:55|20539.59
19:13:56|20542.43
19:13:57|20539.1
19:13:58|20537.64
19:13:59|20535.7
19:14:00|20537.67
19:14:01|20536.73
19:14:02|20536.99
19:14:03|20538.46
19:14:04|20536.24
19:14:05|20537.88
19:14:06|20535.46
19:14:12|20537.47
19:14:14|20534.
19:14:14|20533.19
19:14:15|20533.49
19:14:16|20531.63
19:14:17|20534.48
19:14:18|20530.94
19:14:20|20532.36
19:14:21|20532.18
19:14:23|20533.79
19:14:23|20530.32
19:14:24|20529.48
19:14:25|20528.22
19:14:26|20527.3
19:14:27|20524.78
19:14:29|20527.71
19:14:30|20528.57
19:14:31|20528.03
19:14:32|20522.57
19:14:32|20523.56
19:14:33|20524.
19:14:35|20524.67
19:14:36|20523.31
19:14:37|20528.77
19:14:37|20527.3
19:14:39|20527.28
19:14:40|20532.21
19:14:41|20531.76
19:14:42|20527.3
19:14:43|20523.63
19:14:44|20520.23
19:14:45|20522.13
19:14:46|20523.39
19:14:48|20521.74
19:14:48|20519.58
19:14:49|20521.22
19:14:50|20522.47
19:14:52|20520.17
19:14:52|20521.13
19:14:54|20520.63
19:14:55|20521.35
19:14:56|20521.55
19:14:58|20520.7
19:14:58|20523.75
19:14:59|20521.4
19:15:01|20518.68
19:15:02|20522.61
19:15:03|20519.71
19:15:04|20518.49
19:15:06|20520.4
19:15:06|20521.5
19:15:07|20520.81
19:15:08|20515.92
19:15:10|20515.4
19:15:12|20521.09
19:15:12|20521.44
19:15:13|20515.63
19:15:15|20516.95
19:15:17|20513.43
19:15:17|20514.48
19:15:18|20516.86
19:15:20|20510.35
19:15:21|20506.38
19:15:21|20506.97
19:15:23|20508.71
19:15:24|20508.62
19:15:25|20505.1
19:15:26|20501.77
19:15:27|20500.53
19:15:28|20497.54
19:15:28|20496.86
19:15:30|20503.59
19:15:31|20502.68
19:15:32|20505.03
19:15:33|20502.64
19:15:33|20500.88
19:15:36|20498.32
19:15:36|20495.92
19:15:37|20495.99
19:15:38|20494.12
19:15:39|20494.05
19:15:40|20497.28
19:15:41|20497.96
19:15:42|20492.61
19:15:43|20493.34
19:15:44|20489.51
19:15:45|20489.05
19:15:46|20488.61
19:15:47|20486.83
19:15:48|20487.44
19:15:49|20491.31
19:15:50|20490.55
19:15:51|20485.15
19:15:52|20484.43
19:15:53|20481.33
19:15:54|20483.86
19:15:55|20484.
19:15:56|20484.5
19:15:57|20484.96
19:15:58|20483.15
19:15:59|20483.42
19:16:00|20483.16
19:16:01|20481.44
19:16:02|20486.47
19:16:03|20486.18
19:16:04|20484.57
19:16:05|20488.38
19:16:06|20495.61
19:16:07|20491.71
19:16:08|20491.26
19:16:09|20489.69
19:16:11|20491.11
19:16:12|20488.59
19:16:13|20496.34
19:16:14|20500.01
19:16:16|20503.41
19:16:17|20504.11
19:16:19|20504.11
19:16:19|20508.2
19:16:21|20498.
19:16:23|20496.61
19:16:24|20497.65
19:16:25|20500.78
19:16:26|20498.99
19:16:27|20500.91
19:16:28|20500.11
19:16:29|20498.94
19:16:30|20501.28
19:16:31|20504.99
19:16:32|20502.91
19:16:33|20503.34
19:16:34|20502.91
19:16:36|20506.47
19:16:36|20506.47
19:16:38|20507.64
19:16:39|20517.15
19:16:40|20520.01
19:16:40|20519.57
19:16:41|20517.78
19:16:42|20520.41
19:16:43|20516.17
19:16:45|20517.78
19:16:45|20514.92
19:16:46|20505.37
19:16:48|20504.94
19:16:48|20501.4
19:16:49|20494.81
19:16:51|20503.01
19:16:51|20500.5
19:16:53|20498.59
19:16:53|20495.7
19:16:55|20494.59
19:16:55|20493.8
19:16:56|20493.82
19:16:58|20493.19
19:17:00|20488.11
19:17:00|20482.85
19:17:01|20484.29
19:17:02|20482.
19:17:03|20481.21
19:17:04|20483.63
19:17:06|20478.3
19:17:07|20482.26
19:17:08|20480.03
19:17:09|20481.
19:17:10|20494.89
19:17:11|20487.45
19:17:13|20493.37
19:17:14|20494.
19:17:14|20493.28
19:17:15|20493.19
19:17:17|20494.66
19:17:18|20490.46
19:17:19|20488.74
19:17:20|20486.42
19:17:21|20483.33
19:17:22|20481.19
19:17:24|20484.68
19:17:25|20483.6
19:17:26|20482.82
19:17:27|20482.7
19:17:28|20489.7
19:17:29|20491.47
19:17:30|20495.19
19:17:31|20499.41
19:17:32|20497.24
19:17:33|20494.5
19:17:34|20491.96
19:17:35|20494.01
19:17:36|20494.36
19:17:37|20488.2
19:17:38|20486.
19:17:39|20484.09
19:17:40|20488.6
19:17:41|20488.5
19:17:42|20490.59
19:17:44|20492.44
19:17:45|20494.96
19:17:45|20493.38
19:17:47|20492.92
19:17:47|20493.64
19:17:48|20495.41
19:17:49|20490.
19:17:50|20493.26
19:17:51|20494.12
19:17:52|20496.9
19:17:53|20495.72
19:17:54|20490.96
19:17:55|20490.65
19:17:57|20489.92
19:17:57|20489.81
19:17:59|20488.05
19:18:00|20476.75
19:18:00|20471.75
19:18:01|20471.18
19:18:03|20473.54
19:18:04|20472.31
19:18:05|20474.28
19:18:06|20469.03
19:18:07|20470.
19:18:08|20470.24
19:18:09|20471.93
19:18:10|20465.
19:18:11|20466.75
19:18:12|20451.11
19:18:13|20456.16
19:18:15|20461.33
19:18:16|20463.58
19:18:17|20465.
19:18:19|20462.57
19:18:19|20463.36
19:18:20|20457.9
19:18:22|20452.43
19:18:22|20450.41
19:18:24|20455.56
19:18:25|20449.66
19:18:25|20446.07
19:18:31|20446.2
19:18:32|20446.04
19:18:33|20444.92
19:18:34|20450.57
19:18:35|20441.61
19:18:36|20447.53
19:18:37|20448.66
19:18:38|20451.08
19:18:39|20449.87
19:18:41|20454.34
19:18:41|20457.41
19:18:42|20455.44
19:18:43|20454.26
19:18:44|20453.71
19:18:46|20447.21
19:18:47|20447.08
19:18:47|20446.28
19:18:48|20441.99
19:18:50|20445.3
19:18:51|20446.73
19:18:52|20450.59
19:18:53|20460.92
19:18:54|20456.59
19:18:55|20460.87
19:18:56|20465.21
19:18:57|20466.01
19:18:58|20460.61
19:18:59|20474.14
19:19:00|20468.82
19:19:01|20469.49
19:19:02|20470.91
19:19:03|20465.95
19:19:04|20466.78
19:19:05|20467.84
19:19:06|20468.84
19:19:07|20469.4
19:19:08|20465.66
19:19:09|20465.75
19:19:10|20462.34
19:19:11|20459.32
19:19:12|20463.81
19:19:13|20468.55
19:19:14|20463.91
19:19:16|20459.15
19:19:17|20456.15
19:19:18|20455.35
19:19:19|20452.76
19:19:20|20455.01
19:19:21|20456.41
19:19:22|20458.81
19:19:23|20453.59
19:19:25|20448.97
19:19:25|20446.91
19:19:27|20448.44
19:19:28|20446.65
19:19:28|20449.89
19:19:30|20444.94
19:19:31|20443.41
19:19:31|20445.93
19:19:32|20444.36
19:19:33|20444.16
19:19:35|20434.26
19:19:36|20436.18
19:19:37|20433.54
19:19:38|20435.14
19:19:39|20438.01
19:19:40|20436.36
19:19:41|20438.88
19:19:43|20436.68
19:19:44|20437.64
19:19:45|20436.06
19:19:46|20440.08
19:19:47|20442.
19:19:48|20442.57
19:19:49|20442.59
19:19:50|20446.08
19:19:51|20447.28
19:19:52|20446.87
19:19:53|20448.63
19:19:54|20448.95
19:19:55|20452.17
19:19:56|20450.26
19:19:57|20452.52
19:19:58|20454.34
19:19:59|20442.75
19:20:00|20436.61
19:20:01|20435.9
19:20:02|20434.84
19:20:03|20438.34
19:20:04|20439.14
19:20:06|20439.45
19:20:07|20441.13
19:20:07|20439.35
19:20:09|20452.93
19:20:09|20449.09
19:20:10|20445.21
19:20:11|20440.99
19:20:12|20437.99
19:20:14|20439.86
19:20:14|20435.57
19:20:16|20434.23
19:20:17|20430.15
19:20:18|20429.79
19:20:19|20429.03
19:20:20|20428.11
19:20:22|20423.21
19:20:22|20427.4
19:20:24|20427.49
19:20:25|20428.05
19:20:26|20427.12
19:20:27|20424.27
19:20:28|20421.64
19:20:29|20422.5
19:20:30|20416.19
19:20:31|20413.31
19:20:32|20414.62
19:20:33|20412.34
19:20:34|20413.43
19:20:35|20415.76
19:20:36|20415.57
19:20:37|20414.48
19:20:38|20417.89
19:20:39|20413.49
19:20:40|20419.74
19:20:41|20420.2
19:20:42|20420.1
19:20:43|20415.34
19:20:44|20413.92
19:20:45|20412.81
19:20:46|20414.2
19:20:47|20413.58
19:20:48|20416.89
19:20:49|20412.01
19:20:50|20412.7
19:20:51|20409.12
19:20:52|20411.05
19:20:53|20409.83
19:20:54|20402.94
19:20:55|20407.27
19:20:56|20406.38
19:20:57|20402.48
19:20:58|20401.63
19:20:59|20396.22
19:21:00|20396.66
19:21:01|20396.03
19:21:02|20394.63
19:21:03|20393.9
19:21:04|20392.85
19:21:06|20391.62
19:21:06|20391.73
19:21:08|20387.49
19:21:08|20385.86
19:21:10|20381.71
19:21:11|20385.55
19:21:11|20385.8
19:21:12|20386.08
19:21:15|20392.9
19:21:16|20389.62
19:21:16|20385.82
19:21:18|20391.6
19:21:19|20391.93
19:21:20|20389.07
19:21:21|20391.5
19:21:22|20392.72
19:21:23|20398.73
19:21:24|20403.3
19:21:25|20402.3
19:21:26|20408.93
19:21:27|20409.59
19:21:28|20405.9
19:21:29|20407.59
19:21:31|20404.72
19:21:31|20406.14
19:21:32|20411.18
19:21:34|20415.64
19:21:35|20425.09
19:21:35|20423.64
19:21:37|20429.69
19:21:38|20423.59
19:21:39|20420.52
19:21:39|20425.61
19:21:41|20423.23
19:21:42|20420.93
19:21:42|20423.29
19:21:44|20428.98
19:21:45|20427.77
19:21:46|20428.5
19:21:46|20434.74
19:21:47|20432.6
19:21:49|20434.58
19:21:50|20433.76
19:21:51|20429.61
19:21:52|20429.7
19:21:54|20429.87
19:21:54|20431.66
19:21:55|20427.45
19:21:56|20429.4
19:21:57|20425.56
19:21:58|20422.19
19:21:59|20420.26
19:22:00|20417.95
19:22:01|20418.4
19:22:02|20415.81
19:22:03|20416.85
19:22:04|20415.26
19:22:05|20416.41
19:22:06|20417.34
19:22:07|20414.68
19:22:09|20416.41
19:22:10|20419.86
19:22:10|20418.12
19:22:12|20417.25
19:22:13|20408.89
19:22:14|20410.49
19:22:15|20411.65
19:22:16|20416.4
19:22:18|20418.32
19:22:19|20411.
19:22:21|20410.88
19:22:21|20409.36
19:22:22|20410.18
19:22:24|20408.29
19:22:25|20407.42
19:22:26|20399.49
19:22:27|20399.6
19:22:28|20404.35
19:22:29|20402.79
19:22:30|20400.74
19:22:31|20402.67
19:22:31|20405.39
19:22:33|20406.36
19:22:34|20407.5
19:22:35|20412.23
19:22:35|20408.05
19:22:37|20403.98
19:22:38|20407.04
19:22:39|20404.9
19:22:40|20405.82
19:22:41|20402.12
19:22:42|20401.41
19:22:43|20400.05
19:22:44|20396.24
19:22:44|20396.04
19:22:47|20395.63
19:22:47|20392.67
19:22:48|20387.99
19:22:49|20392.34
19:22:50|20387.18
19:22:51|20393.46
19:22:52|20393.63
19:22:53|20393.98
19:22:54|20394.92
19:22:55|20398.
19:22:56|20397.08
19:22:58|20398.12
19:22:59|20393.09
19:22:59|20398.97
19:23:00|20401.66
19:23:01|20398.57
19:23:04|20391.91
19:23:04|20390.07
19:23:05|20387.76
19:23:06|20385.4
19:23:07|20387.5
19:23:08|20385.02
19:23:09|20386.04
19:23:10|20388.07
19:23:11|20373.79
19:23:13|20374.94
19:23:14|20378.94
19:23:14|20376.13
19:23:15|20378.31
19:23:17|20379.38
19:23:19|20374.15
19:23:20|20377.4
19:23:20|20378.
19:23:23|20374.18
19:23:23|20376.76
19:23:25|20376.02
19:23:26|20375.11
19:23:28|20375.
19:23:28|20375.79
19:23:30|20377.81
19:23:31|20378.29
19:23:32|20378.32
19:23:33|20378.29
19:23:34|20370.
19:23:35|20372.28
19:23:36|20373.05
19:23:37|20377.55
19:23:38|20372.86
19:23:39|20372.57
19:23:41|20371.31
19:23:42|20372.49
19:23:43|20359.47
19:23:44|20358.93
19:23:46|20356.77
19:23:46|20357.2
19:23:47|20358.17
19:23:48|20356.29
19:23:50|20355.91
19:23:51|20363.1
19:23:51|20359.25
19:23:52|20359.58
19:23:53|20355.31
19:23:55|20355.57
19:23:56|20352.82
19:23:57|20353.51
19:23:58|20354.
19:23:59|20353.8
19:24:00|20354.98
19:24:01|20353.98
19:24:02|20353.5
19:24:03|20352.83
19:24:04|20348.
19:24:05|20347.04
19:24:06|20345.81
19:24:07|20341.13
19:24:08|20336.16
19:24:09|20338.14
19:24:10|20341.76
19:24:11|20343.16
19:24:12|20340.69
19:24:14|20340.91
19:24:14|20336.99
19:24:15|20337.21
19:24:17|20334.44
19:24:17|20335.5
19:24:19|20333.1
19:24:20|20330.
19:24:22|20332.85
19:24:23|20325.54
19:24:24|20326.44
19:24:26|20325.11
19:24:26|20324.3
19:24:27|20323.93
19:24:28|20323.38
19:24:30|20325.92
19:24:31|20324.
19:24:33|20323.72
19:24:33|20323.72
19:24:35|20328.26
19:24:35|20330.15
19:24:36|20337.
19:24:38|20344.28
19:24:39|20348.24
19:24:41|20344.15
19:24:42|20342.14
19:24:43|20340.58
19:24:44|20342.22
19:24:45|20344.29
19:24:46|20348.3
19:24:47|20350.
19:24:48|20347.95
19:24:49|20351.
19:24:50|20354.25
19:24:51|20354.08
19:24:52|20350.06
19:24:53|20345.94
19:24:54|20347.89
19:24:55|20351.69
19:24:56|20350.67
19:24:58|20352.53
19:24:59|20355.43
19:24:59|20354.79
19:25:00|20355.2
19:25:02|20349.54
19:25:03|20353.13
19:25:04|20347.42
19:25:05|20346.4
19:25:06|20341.36
19:25:07|20341.27
19:25:08|20337.29
19:25:09|20336.81
19:25:10|20335.75
19:25:12|20334.14
19:25:13|20332.86
19:25:13|20330.5
19:25:14|20327.73
19:25:15|20330.99
19:25:17|20333.99
19:25:17|20335.19
19:25:18|20331.02
19:25:20|20332.02
19:25:21|20337.26
19:25:23|20341.26
19:25:24|20341.39
19:25:25|20339.32
19:25:26|20338.03
19:25:27|20326.22
19:25:28|20320.
19:25:29|20316.91
19:25:30|20315.46
19:25:31|20314.05
19:25:32|20317.39
19:25:33|20316.93
19:25:34|20315.
19:25:35|20313.85
19:25:36|20313.62
19:25:37|20313.2
19:25:38|20314.08
19:25:39|20313.5
19:25:40|20311.64
19:25:41|20311.07
19:25:42|20309.85
19:25:43|20305.3
19:25:49|20299.04
19:25:50|20297.82
19:25:50|20297.02
19:25:52|20295.66
19:25:53|20295.96
19:25:54|20297.73
19:25:55|20302.23
19:25:56|20291.8
19:25:57|20292.38
19:25:58|20285.
19:25:59|20280.
19:26:00|20275.38
19:26:01|20280.9
19:26:02|20270.42
19:26:03|20272.86
19:26:04|20279.34
19:26:05|20280.31
19:26:06|20281.53
19:26:07|20282.52
19:26:08|20276.61
19:26:09|20272.54
19:26:10|20274.99
19:26:12|20271.01
19:26:13|20269.8
19:26:13|20266.25
19:26:15|20264.71
19:26:15|20266.57
19:26:16|20258.91
19:26:18|20266.1
19:26:18|20266.28
19:26:19|20248.49
19:26:21|20264.88
19:26:22|20267.09
19:26:24|20269.31
19:26:25|20266.51
19:26:26|20267.16
19:26:27|20259.9
19:26:28|20261.35
19:26:30|20252.53
19:26:31|20257.08
19:26:32|20262.11
19:26:33|20257.35
19:26:34|20253.43
19:26:35|20249.37
19:26:37|20254.95
19:26:37|20241.11
19:26:39|20239.51
19:26:40|20240.01
19:26:41|20235.16
19:26:42|20230.73
19:26:43|20233.63
19:26:44|20232.67
19:26:45|20229.24
19:26:46|20224.36
19:26:47|20226.77
19:26:48|20224.15
19:26:49|20218.87
19:26:50|20218.28
19:26:51|20217.65
19:26:53|20217.26
19:26:53|20216.63
19:26:55|20212.75
19:26:56|20213.56
19:26:57|20215.26
19:26:58|20227.91
19:27:00|20233.12
19:27:01|20235.58
19:27:01|20235.29
19:27:02|20226.88
19:27:04|20226.91
19:27:04|20226.75
19:27:05|20228.31
19:27:08|20230.13
19:27:08|20225.47
19:27:09|20238.4
19:27:10|20241.19
19:27:11|20235.26
19:27:12|20246.34
19:27:14|20241.92
19:27:14|20245.02
19:27:16|20248.97
19:27:16|20247.
19:27:18|20248.14
19:27:19|20253.31
19:27:19|20250.72
19:27:21|20245.88
19:27:21|20254.7
19:27:22|20245.
19:27:24|20244.16
19:27:25|20244.72
19:27:25|20252.26
19:27:27|20249.28
19:27:28|20252.4
19:27:29|20253.69
19:27:30|20251.67
19:27:31|20252.69
19:27:32|20247.98
19:27:33|20246.23
19:27:34|20243.62
19:27:35|20236.05
19:27:36|20233.74
19:27:38|20224.71
19:27:39|20227.1
19:27:40|20221.27
19:27:41|20218.01
19:27:42|20214.23
19:27:43|20210.69
19:27:44|20222.23
19:27:45|20218.97
19:27:46|20213.16
19:27:47|20210.13
19:27:48|20205.54
19:27:49|20199.44
19:27:50|20206.17
19:27:51|20200.47
19:27:52|20199.56
19:27:53|20200.54
19:27:53|20204.02
19:27:55|20196.45
19:27:57|20191.53
19:27:57|20190.13
19:27:58|20181.84
19:27:59|20176.02
19:28:00|20179.1
19:28:01|20164.45
19:28:02|20165.61
19:28:03|20168.45
19:28:05|20166.33
19:28:06|20157.44
19:28:08|20140.
19:28:08|20139.79
19:28:09|20135.77
19:28:10|20138.58
19:28:11|20152.63
19:28:12|20151.29
19:28:13|20146.41
19:28:14|20141.56
19:28:15|20147.29
19:28:16|20152.84
19:28:17|20156.09
19:28:24|20175.33
19:28:26|20172.64
19:28:27|20179.81
19:28:28|20186.97
19:28:29|20190.3
19:28:30|20188.76
19:28:31|20185.03
19:28:32|20189.59
19:28:33|20194.78
19:28:34|20190.
19:28:34|20194.04
19:28:35|20186.53
19:28:37|20192.25
19:28:38|20197.79
19:28:39|20197.58
19:28:41|20199.45
19:28:41|20193.02
19:28:42|20195.22
19:28:43|20206.29
19:28:44|20193.68
19:28:46|20204.64
19:28:47|20207.07
19:28:48|20207.77
19:28:50|20208.22
19:28:51|20206.73
19:28:52|20206.5
19:28:53|20202.48
19:28:54|20205.22
19:28:55|20214.91
19:28:56|20219.45
19:28:57|20216.97
19:28:58|20210.68
19:28:59|20216.96
19:29:00|20219.06
19:29:01|20216.36
19:29:02|20215.96
19:29:03|20223.63
19:29:04|20218.48
19:29:06|20225.66
19:29:06|20221.17
19:29:08|20222.73
19:29:09|20225.14
19:29:11|20228.74
19:29:11|20232.81
19:29:12|20240.78
19:29:13|20240.71
19:29:14|20241.99
19:29:15|20246.97
19:29:16|20247.
19:29:17|20248.27
19:29:18|20248.27
19:29:19|20251.36
19:29:20|20243.37
19:29:21|20245.05
19:29:22|20252.75
19:29:23|20253.61
19:29:25|20258.34
19:29:27|20253.
19:29:28|20249.67
19:29:29|20252.29
19:29:29|20250.8
19:29:31|20249.43
19:29:32|20252.25
19:29:33|20255.08
19:29:34|20254.97
19:29:35|20259.6
19:29:36|20258.49
19:29:36|20252.88
19:29:38|20256.35
19:29:40|20257.85
19:29:40|20254.73
19:29:41|20248.99
19:29:42|20254.62
19:29:43|20256.38
19:29:44|20257.51
19:29:45|20264.4
19:29:46|20259.91
19:29:47|20261.62
19:29:48|20263.38
19:29:49|20263.47
19:29:50|20266.34
19:29:51|20268.06
19:29:52|20269.15
19:29:53|20272.74
19:29:54|20261.69
19:29:55|20261.36
19:29:56|20264.24
19:29:57|20258.54
19:29:58|20253.15
19:29:59|20261.09
19:30:00|20253.49
19:30:02|20252.79
19:30:02|20251.68
19:30:05|20243.65
19:30:05|20242.08
19:30:06|20238.47
19:30:08|20231.32
19:30:08|20224.46
19:30:09|20222.05
19:30:10|20223.72
19:30:11|20220.4
19:30:13|20219.04
19:30:14|20214.66
19:30:15|20213.53
19:30:16|20211.49
19:30:17|20212.
19:30:18|20214.23
19:30:20|20222.25
19:30:20|20218.68
19:30:21|20220.87
19:30:22|20218.28
19:30:23|20218.61
19:30:25|20221.02
19:30:26|20216.51
19:30:28|20218.48
19:30:28|20217.47
19:30:30|20215.01
19:30:32|20209.38
19:30:33|20204.27
19:30:33|20204.85
19:30:35|20203.42
19:30:37|20195.12
19:30:37|20193.54
19:30:38|20196.57
19:30:39|20201.05
19:30:40|20193.38
19:30:42|20188.
19:30:43|20191.21
19:30:44|20190.29
19:30:44|20192.37
19:30:45|20198.
19:30:46|20202.5
19:30:47|20204.6
19:30:49|20202.99
19:30:49|20207.67
19:30:50|20206.1
19:30:51|20205.02
19:30:53|20200.42
19:30:54|20202.54
19:30:55|20203.4
19:30:55|20206.43
19:30:56|20202.45
19:30:58|20200.28
19:30:58|20197.83
19:31:00|20193.49
19:31:01|20193.74
19:31:02|20193.84
19:31:03|20190.13
19:31:04|20185.48
19:31:05|20189.25
19:31:06|20186.79
19:31:07|20194.84
19:31:08|20183.03
19:31:09|20183.12
19:31:10|20180.31
19:31:11|20174.73
19:31:13|20173.58
19:31:14|20171.77
19:31:14|20175.39
19:31:16|20170.15
19:31:17|20175.92
19:31:18|20183.17
19:31:18|20188.78
19:31:20|20188.21
19:31:21|20190.53
19:31:21|20191.92
19:31:22|20179.59
19:31:24|20183.63
19:31:24|20178.95
19:31:26|20175.79
19:31:27|20175.11
19:31:28|20185.62
19:31:29|20184.87
19:31:30|20186.97
19:31:31|20182.91
19:31:32|20178.18
19:31:33|20178.38
19:31:34|20177.8
19:31:35|20187.75
19:31:36|20182.62
19:31:37|20183.76
19:31:38|20191.46
19:31:39|20184.29
19:31:40|20179.91
19:31:42|20183.1
19:31:42|20185.33
19:31:44|20186.35
19:31:45|20185.79
19:31:45|20190.22
19:31:46|20184.69
19:31:47|20189.67
19:31:49|20193.02
19:31:50|20193.92
19:31:51|20197.77
19:31:52|20197.22
19:31:53|20203.05
19:31:54|20202.53
19:31:55|20209.99
19:31:56|20210.
19:31:57|20210.45
19:31:58|20203.73
19:31:59|20201.5
19:32:00|20202.92
19:32:01|20203.45
19:32:02|20202.66
19:32:03|20203.44
19:32:04|20200.56
19:32:05|20197.55
19:32:06|20195.44
19:32:07|20193.75
19:32:08|20186.7
19:32:09|20185.85
19:32:10|20187.18
19:32:11|20190.63
19:32:12|20191.36
19:32:13|20186.56
19:32:14|20186.12
19:32:15|20189.29
19:32:16|20186.63
19:32:17|20185.31
19:32:18|20191.63
19:32:19|20188.98
19:32:20|20189.65
19:32:21|20188.69
19:32:22|20187.89
19:32:23|20185.95
19:32:24|20186.93
19:32:25|20181.72
19:32:26|20179.11
19:32:27|20181.91
19:32:28|20181.14
19:32:30|20181.33
19:32:30|20180.26
19:32:32|20179.64
19:32:34|20180.61
19:32:35|20182.15
19:32:36|20181.
19:32:37|20178.24
19:32:38|20177.83
19:32:39|20176.8
19:32:40|20181.72
19:32:41|20179.71
19:32:42|20180.55
19:32:43|20177.69
19:32:44|20178.75
19:32:45|20181.05
19:32:46|20183.38
19:32:47|20186.02
19:32:49|20180.27
19:32:50|20184.88
19:32:50|20178.01
19:32:51|20178.73
19:32:53|20175.24
19:32:54|20174.91
19:32:54|20174.38
19:32:55|20167.41
19:32:57|20169.28
19:32:57|20167.27
19:32:58|20168.63
19:32:59|20168.17
19:33:01|20165.37
19:33:01|20160.19
19:33:03|20159.99
19:33:03|20158.6
19:33:05|20162.77
19:33:05|20170.07
19:33:07|20169.23
19:33:07|20166.14
19:33:09|20166.41
19:33:09|20160.87
19:33:10|20162.8
19:33:12|20159.29
19:33:13|20164.88
19:33:13|20170.19
19:33:15|20172.11
19:33:15|20180.
19:33:16|20187.64
19:33:17|20190.99
19:33:18|20195.38
19:33:20|20192.4
19:33:20|20188.73
19:33:22|20186.66
19:33:22|20182.48
19:33:24|20181.13
19:33:24|20171.73
19:33:25|20173.18
19:33:26|20171.99
19:33:28|20167.64
19:33:29|20161.89
19:33:31|20162.53
19:33:32|20168.14
19:33:33|20167.47
19:33:34|20174.01
19:33:35|20175.95
19:33:36|20181.49
19:33:37|20185.65
19:33:38|20189.54
19:33:39|20189.55
19:33:40|20189.96
19:33:41|20186.94
19:33:43|20198.27
19:33:43|20197.93
19:33:45|20199.29
19:33:46|20203.04
19:33:46|20207.45
19:33:47|20208.29
19:33:48|20206.22
19:33:50|20203.82
19:33:50|20203.39
19:33:52|20203.41
19:33:52|20207.51
19:33:54|20209.87
19:33:54|20217.
19:33:55|20214.17
19:33:56|20210.51
19:33:58|20212.9
19:33:59|20218.49
19:34:00|20215.85
19:34:01|20216.49
19:34:02|20221.14
19:34:04|20224.35
19:34:05|20222.92
19:34:06|20222.5
19:34:07|20220.48
19:34:09|20222.85
19:34:10|20225.01
19:34:10|20223.9
19:34:11|20223.84
19:34:12|20220.
19:34:14|20221.98
19:34:14|20223.12
19:34:16|20228.56
19:34:16|20225.08
19:34:18|20224.3
19:34:19|20233.62
19:34:19|20236.22
19:34:21|20237.49
19:34:21|20252.5
19:34:23|20252.96
19:34:24|20246.19
19:34:25|20241.11
19:34:26|20236.95
19:34:27|20236.84
19:34:28|20235.48
19:34:30|20230.
19:34:31|20226.87
19:34:33|20228.48
19:34:34|20227.07
19:34:35|20227.5
19:34:36|20226.54
19:34:37|20224.3
19:34:38|20234.1
19:34:39|20238.81
19:34:40|20236.17
19:34:41|20240.
19:34:42|20238.51
19:34:43|20240.52
19:34:44|20245.13
19:34:46|20239.16
19:34:46|20241.46
19:34:47|20242.13
19:34:48|20245.14
19:34:49|20245.63
19:34:50|20246.66
19:34:52|20244.62
19:34:52|20245.25
19:34:54|20242.25
19:34:54|20242.19
19:34:56|20243.81
19:34:56|20249.4
19:34:58|20250.93
19:34:58|20249.72
19:34:59|20246.97
19:35:01|20251.92
19:35:01|20246.74
19:35:02|20246.55
19:35:04|20240.79
19:35:05|20239.46
19:35:06|20239.08
19:35:07|20238.47
19:35:08|20232.08
19:35:09|20225.38
19:35:10|20227.22
19:35:11|20226.42
19:35:13|20224.33
19:35:13|20223.4
19:35:14|20221.48
19:35:15|20219.85
19:35:16|20218.23
19:35:18|20216.86
19:35:19|20216.6
19:35:19|20213.86
19:35:21|20213.86
19:35:21|20212.21
19:35:23|20211.5
19:35:24|20211.82
19:35:25|20209.23
19:35:26|20215.86
19:35:27|20213.87
19:35:28|20213.58
19:35:29|20216.45
19:35:30|20214.84
19:35:32|20211.71
19:35:33|20212.8
19:35:34|20213.46
19:35:36|20205.01
19:35:37|20206.93
19:35:38|20204.08
19:35:39|20201.29
19:35:40|20206.74
19:35:41|20199.98
19:35:42|20201.23
19:35:44|20202.82
19:35:45|20199.81
19:35:46|20199.55
19:35:47|20209.53
19:35:48|20211.32
19:35:49|20222.5
19:35:50|20223.98
19:35:51|20222.38
19:35:52|20224.97
19:35:53|20224.64
19:35:54|20225.55
19:35:55|20223.52
19:35:56|20222.7
19:35:57|20218.32
19:35:58|20226.73
19:35:59|20224.94
19:36:00|20226.19
19:36:01|20227.81
19:36:02|20225.51
19:36:03|20219.61
19:36:04|20220.09
19:36:05|20218.91
19:36:06|20222.08
19:36:07|20226.33
19:36:08|20223.91
19:36:09|20219.75
19:36:10|20223.85
19:36:11|20227.5
19:36:12|20227.26
19:36:13|20225.74
19:36:14|20229.97
19:36:15|20228.03
19:36:16|20230.01
19:36:17|20233.13
19:36:18|20235.29
19:36:19|20236.49
19:36:20|20236.64
19:36:21|20233.31
19:36:22|20234.44
19:36:23|20239.75
19:36:25|20244.1
19:36:26|20246.37
19:36:26|20244.65
19:36:28|20250.
19:36:30|20246.56
19:36:31|20250.33
19:36:32|20253.58
19:36:33|20255.36
19:36:34|20257.02
19:36:35|20253.15
19:36:37|20248.41
19:36:38|20251.86
19:36:38|20248.56
19:36:40|20253.49
19:36:41|20249.72
19:36:42|20243.08
19:36:44|20242.34
19:36:45|20243.49
19:36:45|20250.73
19:36:46|20250.6
19:36:47|20251.52
19:36:49|20254.85
19:36:50|20255.05
19:36:50|20254.74
19:36:51|20253.78
19:36:52|20256.22
19:36:54|20263.45
19:36:55|20260.44
19:36:56|20259.97
19:36:57|20263.19
19:36:58|20259.54
19:36:59|20263.67
19:37:00|20259.13
19:37:01|20260.78
19:37:02|20263.8
19:37:04|20261.48
19:37:05|20267.26
19:37:06|20269.31
19:37:07|20270.44
19:37:08|20276.84
19:37:09|20276.4
19:37:10|20283.31
19:37:11|20283.18
19:37:12|20284.05
19:37:13|20283.92
19:37:14|20285.75
19:37:15|20286.58
19:37:16|20287.7
19:37:17|20286.13
19:37:18|20288.81
19:37:19|20290.74
19:37:20|20287.29
19:37:21|20283.28
19:37:22|20279.25
19:37:23|20274.9
19:37:24|20283.39
19:37:25|20289.29
19:37:26|20292.52
19:37:28|20288.68
19:37:28|20287.8
19:37:29|20287.76
19:37:31|20290.57
19:37:32|20284.5
19:37:34|20285.28
19:37:34|20286.67
19:37:36|20290.53
19:37:37|20295.36
19:37:38|20297.42
19:37:40|20290.7
19:37:40|20292.46
19:37:41|20294.86
19:37:42|20297.76
19:37:44|20298.91
19:37:45|20295.88
19:37:45|20299.14
19:37:47|20298.69
19:37:47|20295.48
19:37:49|20293.59
19:37:50|20294.4
19:37:50|20296.53
19:37:52|20294.99
19:37:53|20294.48
19:37:54|20294.53
19:37:55|20295.77
19:37:56|20303.26
19:37:57|20302.59
19:37:58|20303.65
19:37:59|20303.84
19:38:00|20305.41
19:38:01|20308.09
19:38:02|20302.92
19:38:03|20299.8
19:38:04|20298.39
19:38:05|20297.52
19:38:06|20289.52
19:38:07|20290.49
19:38:08|20290.08
19:38:09|20292.89
19:38:10|20296.37
19:38:11|20294.
19:38:12|20292.95
19:38:13|20288.
19:38:14|20291.9
19:38:15|20293.65
19:38:16|20290.53
19:38:18|20286.11
19:38:19|20295.39
19:38:19|20296.42
19:38:20|20294.66
19:38:21|20295.77
19:38:22|20293.42
19:38:24|20296.54
19:38:24|20302.78
19:38:26|20304.22
19:38:26|20303.87
19:38:28|20301.81
19:38:28|20300.06
19:38:30|20299.44
19:38:30|20293.43
19:38:31|20293.72
19:38:32|20295.42
19:38:34|20284.41
19:38:35|20284.65
19:38:36|20283.35
19:38:37|20285.23
19:38:38|20285.93
19:38:39|20283.07
19:38:41|20281.35
19:38:42|20279.69
19:38:43|20277.65
19:38:44|20286.11
19:38:45|20283.02
19:38:45|20281.29
19:38:46|20284.36
19:38:47|20283.78
19:38:48|20280.5
19:38:49|20275.19
19:38:50|20273.66
19:38:51|20273.78
19:38:52|20269.59
19:38:53|20272.32
19:38:55|20271.37
19:38:56|20271.36
19:38:56|20271.75
19:38:57|20270.1
19:38:59|20274.31
19:39:00|20272.83
19:39:01|20271.38
19:39:02|20273.06
19:39:03|20278.74
19:39:05|20276.28
19:39:06|20273.36
19:39:07|20276.01
19:39:08|20275.77
19:39:09|20275.41
19:39:10|20272.38
19:39:12|20269.44
19:39:12|20272.2
19:39:14|20273.66
19:39:15|20278.68
19:39:16|20278.23
19:39:17|20279.
19:39:18|20280.25
19:39:19|20283.42
19:39:20|20287.47
19:39:21|20287.54
19:39:22|20292.52
19:39:23|20291.18
19:39:24|20288.47
19:39:25|20291.52
19:39:27|20294.57
19:39:27|20292.8
19:39:29|20292.86
19:39:30|20293.34
19:39:31|20294.99
19:39:32|20296.03
19:39:33|20295.92
19:39:34|20293.99
19:39:35|20289.9
19:39:37|20297.2
19:39:37|20296.11
19:39:39|20292.77
19:39:40|20291.3
19:39:41|20286.76
19:39:42|20287.38
19:39:44|20287.99
19:39:44|20289.55
19:39:45|20286.04
19:39:46|20290.61
19:39:47|20285.44
19:39:49|20288.76
19:39:50|20286.13
19:39:52|20288.47
19:39:52|20290.29
19:39:54|20291.65
19:39:54|20290.29
19:39:55|20290.79
19:39:56|20288.01
19:39:57|20288.81
19:39:59|20289.35
19:39:59|20288.62
19:40:00|20284.82
19:40:01|20283.18
19:40:02|20282.65
19:40:04|20282.61
19:40:05|20280.32
19:40:06|20273.14
19:40:07|20271.41
19:40:09|20271.39
19:40:10|20268.6
19:40:11|20269.32
19:40:12|20263.23
19:40:13|20261.45
19:40:13|20258.33
19:40:14|20256.17
19:40:15|20254.26
19:40:16|20251.38
19:40:18|20244.23
19:40:18|20240.99
19:40:20|20240.5
19:40:20|20245.71
19:40:21|20248.11
19:40:23|20246.86
19:40:24|20243.7
19:40:24|20243.44
19:40:25|20244.79
19:40:27|20247.31
19:40:27|20248.95
19:40:28|20253.21
19:40:29|20254.2
19:40:31|20254.92
19:40:33|20259.39
19:40:33|20254.32
19:40:35|20243.39
19:40:35|20246.11
19:40:38|20248.6
19:40:38|20242.33
19:40:39|20244.26
19:40:40|20241.23
19:40:41|20232.29
19:40:42|20231.21
19:40:43|20230.26
19:40:44|20225.43
19:40:45|20224.96
19:40:46|20226.99
19:40:47|20230.47
19:40:48|20224.31
19:40:49|20225.19
19:40:50|20228.57
19:40:51|20232.2
19:40:53|20234.66
19:40:54|20234.
19:40:54|20222.17
19:40:56|20220.16
19:40:57|20222.3
19:40:58|20220.16
19:40:59|20223.59
19:41:00|20225.35
19:41:02|20225.52
19:41:02|20227.2
19:41:03|20227.93
19:41:04|20233.35
19:41:05|20238.86
19:41:06|20237.98
19:41:07|20234.7
19:41:08|20229.62
19:41:09|20230.05
19:41:10|20224.15
19:41:11|20226.68
19:41:12|20226.69
19:41:13|20225.06
19:41:14|20226.19
19:41:15|20229.43
19:41:16|20230.49
19:41:17|20230.5
19:41:18|20232.56
19:41:19|20232.18
19:41:20|20234.09
19:41:21|20233.82
19:41:22|20239.95
19:41:23|20244.27
19:41:24|20243.84
19:41:25|20246.01
19:41:26|20242.49
19:41:27|20240.
19:41:29|20240.6
19:41:30|20240.75
19:41:31|20246.68
19:41:31|20246.35
19:41:32|20247.85
19:41:33|20245.08
19:41:35|20243.13
19:41:35|20244.73
19:41:36|20248.72
19:41:37|20245.76
19:41:39|20249.04
19:41:41|20253.21
19:41:41|20253.93
19:41:42|20252.53
19:41:43|20255.23
19:41:44|20252.19
19:41:45|20249.03
19:41:47|20242.23
19:41:47|20242.79
19:41:49|20242.57
19:41:49|20240.32
19:41:51|20241.14
19:41:51|20235.05
19:41:52|20234.08
19:41:54|20233.63
19:41:54|20234.07
19:41:56|20232.98
19:41:57|20230.87
19:41:59|20229.63
19:41:59|20230.5
19:42:00|20232.16
19:42:01|20238.44
19:42:02|20239.78
19:42:03|20238.16
19:42:04|20238.15
19:42:06|20239.22
19:42:07|20240.29
19:42:07|20237.6
19:42:08|20238.42
19:42:10|20237.56
19:42:11|20241.12
19:42:12|20239.99
19:42:12|20242.05
19:42:14|20247.27
19:42:15|20248.92
19:42:16|20254.31
19:42:17|20252.88
19:42:17|20253.54
19:42:19|20253.58
19:42:19|20252.76
19:42:21|20255.26
19:42:22|20249.4
19:42:23|20255.47
19:42:24|20252.93
19:42:25|20255.11
19:42:27|20255.42
19:42:27|20255.13
19:42:28|20257.37
19:42:29|20258.67
19:42:31|20261.18
19:42:32|20260.2
19:42:33|20260.46
19:42:34|20263.83
19:42:35|20258.65
19:42:36|20260.71
19:42:38|20263.77
19:42:39|20263.03
19:42:41|20255.52
19:42:41|20252.21
19:42:43|20249.27
19:42:44|20247.45
19:42:45|20243.41
19:42:47|20244.35
19:42:48|20242.7
19:42:49|20245.56
19:42:50|20243.71
19:42:51|20243.39
19:42:52|20244.28
19:42:53|20248.16
19:42:55|20245.77
19:42:55|20244.47
19:42:56|20248.74
19:42:57|20249.02
19:42:59|20247.9
19:42:59|20242.27
19:43:00|20245.13
19:43:01|20246.
19:43:02|20246.57
19:43:04|20244.69
19:43:05|20247.72
19:43:06|20248.85
19:43:07|20248.64
19:43:08|20251.05
19:43:09|20250.72
19:43:10|20248.34
19:43:11|20246.95
19:43:12|20247.61
19:43:13|20247.61
19:43:14|20248.99
19:43:15|20247.35
19:43:16|20250.06
19:43:17|20254.23
19:43:18|20259.04
19:43:20|20260.18
19:43:20|20258.71
19:43:21|20259.44
19:43:23|20259.21
19:43:23|20262.15
19:43:25|20260.76
19:43:25|20259.28
19:43:26|20258.58
19:43:27|20258.
19:43:29|20249.9
19:43:29|20254.85
19:43:30|20257.14
19:43:31|20254.15
19:43:33|20251.05
19:43:34|20249.51
19:43:35|20250.05
19:43:36|20250.68
19:43:37|20251.57
19:43:39|20254.42
19:43:40|20260.
19:43:41|20263.4
19:43:43|20269.48
19:43:44|20266.51
19:43:45|20268.72
19:43:46|20268.97
19:43:47|20268.49
19:43:48|20268.13
19:43:49|20272.46
19:43:51|20273.65
19:43:51|20275.39
19:43:52|20275.47
19:43:54|20275.44
19:43:54|20276.36
19:43:56|20276.5
19:43:56|20276.18
19:43:58|20279.82
19:43:59|20277.48
19:44:00|20275.12
19:44:01|20273.52
19:44:03|20277.43
19:44:04|20278.11
19:44:04|20283.18
19:44:05|20281.15
19:44:07|20286.05
19:44:08|20287.12
19:44:09|20286.76
19:44:10|20284.18
19:44:11|20286.46
19:44:12|20287.43
19:44:13|20287.65
19:44:14|20283.67
19:44:15|20283.95
19:44:16|20283.1
19:44:17|20281.29
19:44:18|20285.26
19:44:19|20290.09
19:44:20|20287.66
19:44:21|20288.18
19:44:22|20288.54
19:44:23|20285.28
19:44:24|20282.53
19:44:25|20281.68
19:44:26|20286.3
19:44:27|20286.79
19:44:28|20284.3
19:44:29|20286.98
19:44:30|20284.15
19:44:31|20284.26
19:44:32|20280.99
19:44:34|20279.06
19:44:35|20280.02
19:44:35|20280.58
19:44:37|20281.39
19:44:38|20282.41
19:44:38|20281.94
19:44:39|20284.12
19:44:41|20282.06
19:44:42|20276.05
19:44:43|20276.76
19:44:44|20276.63
19:44:45|20279.5
19:44:46|20278.41
19:44:47|20280.
19:44:48|20279.11
19:44:49|20282.64
19:44:50|20285.42
19:44:51|20285.28
19:44:53|20284.98
19:44:53|20284.36
19:44:55|20282.79
19:44:55|20282.2
19:44:56|20282.28
19:44:58|20280.61
19:44:58|20281.96
19:44:59|20283.41
19:45:00|20282.19
19:45:01|20277.81
19:45:02|20275.09
19:45:04|20273.27
19:45:05|20270.78
19:45:06|20269.88
19:45:07|20271.41
19:45:08|20263.15
19:45:09|20264.68
19:45:10|20262.73
19:45:11|20275.5
19:45:12|20281.59
19:45:13|20280.76
19:45:14|20280.69
19:45:15|20277.28
19:45:16|20275.02
19:45:17|20272.05
19:45:18|20266.13
19:45:19|20266.63
19:45:20|20271.41
19:45:21|20266.91
19:45:22|20264.22
19:45:23|20264.72
19:45:24|20270.88
19:45:25|20268.05
19:45:26|20270.78
19:45:28|20269.74
19:45:28|20269.74
19:45:29|20273.89
19:45:30|20269.58
19:45:31|20276.88
19:45:33|20275.65
19:45:33|20275.48
19:45:34|20278.69
19:45:36|20281.82
19:45:36|20283.41
19:45:37|20283.41
19:45:39|20284.75
19:45:40|20281.49
19:45:41|20280.03
19:45:43|20282.99
19:45:44|20281.17
19:45:45|20284.5
19:45:47|20287.19
19:45:47|20281.65
19:45:49|20284.05
19:45:50|20280.3
19:45:51|20279.68
19:45:51|20280.23
19:45:53|20283.73
19:45:53|20284.23
19:45:54|20283.13
19:45:56|20281.78
19:45:57|20283.16
19:45:58|20284.19
19:45:59|20284.39
19:46:00|20285.9
19:46:01|20281.34
19:46:02|20278.46
19:46:03|20279.89
19:46:04|20277.99
19:46:05|20278.6
19:46:06|20279.02
19:46:07|20279.6
19:46:08|20280.71
19:46:10|20271.18
19:46:10|20270.5
19:46:11|20269.78
19:46:12|20271.5
19:46:13|20269.61
19:46:14|20269.
19:46:15|20268.02
19:46:16|20269.21
19:46:17|20272.89
19:46:18|20271.53
19:46:19|20283.96
19:46:20|20287.29
19:46:21|20288.95
19:46:22|20287.31
19:46:23|20286.76
19:46:24|20285.91
19:46:25|20288.03
19:46:26|20284.16
19:46:27|20282.56
19:46:28|20283.12
19:46:29|20282.29
19:46:30|20283.88
19:46:31|20288.5
19:46:32|20286.56
19:46:33|20286.5
19:46:34|20285.48
19:46:35|20283.79
19:46:36|20284.63
19:46:37|20283.16
19:46:38|20285.41
19:46:39|20283.25
19:46:41|20283.04
19:46:43|20278.72
19:46:44|20278.72
19:46:45|20278.66
19:46:47|20275.51
19:46:48|20273.97
19:46:48|20271.94
19:46:49|20273.61
19:46:50|20276.27
19:46:52|20272.42
19:46:52|20270.49
19:46:53|20270.62
19:46:54|20269.23
19:46:55|20266.68
19:46:56|20266.57
19:46:57|20257.05
19:46:59|20255.26
19:46:59|20257.71
19:47:00|20255.81
19:47:02|20261.11
19:47:02|20265.19
19:47:04|20268.
19:47:05|20266.39
19:47:07|20267.05
19:47:07|20266.18
19:47:09|20265.84
19:47:09|20261.62
19:47:10|20261.04
19:47:11|20260.19
19:47:12|20257.76
19:47:14|20260.81
19:47:15|20261.94
19:47:16|20264.12
19:47:17|20271.88
19:47:19|20271.28
19:47:19|20274.22
19:47:20|20267.43
19:47:22|20270.73
19:47:23|20275.12
19:47:25|20273.91
19:47:25|20274.54
19:47:26|20274.96
19:47:27|20271.13
19:47:28|20271.15
19:47:30|20269.06
19:47:31|20268.95
19:47:32|20271.08
19:47:33|20274.96
19:47:34|20275.78
19:47:36|20279.73
19:47:36|20279.69
19:47:37|20277.22
19:47:38|20274.66
19:47:39|20274.36
19:47:40|20274.46
19:47:41|20268.55
19:47:42|20270.54
19:47:44|20269.7
19:47:45|20263.98
19:47:46|20266.12
19:47:48|20265.06
19:47:49|20267.
19:47:50|20263.01
19:47:51|20260.5
19:47:53|20260.82
19:47:53|20258.55
19:47:54|20263.04
19:47:55|20262.87
19:47:56|20262.62
19:47:57|20260.78
19:47:58|20258.37
19:47:59|20255.78
19:48:01|20253.89
19:48:02|20258.67
19:48:03|20262.78
19:48:04|20273.07
19:48:05|20271.49
19:48:07|20273.43
19:48:07|20279.25
19:48:09|20283.13
19:48:10|20281.06
19:48:11|20282.26
19:48:12|20281.62
19:48:13|20280.64
19:48:14|20278.72
19:48:15|20280.2
19:48:16|20283.53
19:48:17|20283.39
19:48:18|20284.46
19:48:19|20283.97
19:48:20|20279.98
19:48:21|20285.06
19:48:22|20287.
19:48:23|20286.05
19:48:24|20286.1
19:48:25|20282.82
19:48:26|20278.59
19:48:27|20281.44
19:48:28|20277.99
19:48:29|20279.74
19:48:31|20277.83
19:48:31|20278.49
19:48:32|20284.13
19:48:34|20284.82
19:48:35|20284.28
19:48:36|20284.36
19:48:37|20286.84
19:48:39|20283.38
19:48:39|20283.52
19:48:41|20283.8
19:48:42|20289.11
19:48:44|20286.99
19:48:44|20286.19
19:48:46|20286.4
19:48:47|20286.87
19:48:48|20287.75
19:48:49|20286.87
19:48:50|20288.38
19:48:51|20284.13
19:48:52|20279.22
19:48:53|20281.38
19:48:54|20282.48
19:48:56|20282.16
19:48:57|20282.49
19:48:58|20280.33
19:48:59|20282.
19:49:00|20280.9
19:49:01|20280.86
19:49:02|20281.94
19:49:03|20282.69
19:49:05|20282.97
19:49:05|20284.
19:49:07|20286.36
19:49:08|20288.72
19:49:09|20287.62
19:49:10|20288.86
19:49:11|20285.41
19:49:12|20285.75
19:49:13|20285.22
19:49:14|20283.57
19:49:15|20283.35
19:49:16|20282.41
19:49:17|20284.14
19:49:18|20285.46
19:49:19|20288.5
19:49:20|20290.97
19:49:21|20290.48
19:49:22|20289.92
19:49:23|20288.96
19:49:24|20285.48
19:49:25|20289.12
19:49:27|20291.97
19:49:27|20293.79
19:49:29|20291.59
19:49:29|20291.91
19:49:31|20288.39
19:49:32|20289.32
19:49:32|20288.9
19:49:33|20286.42
19:49:34|20287.98
19:49:35|20287.09
19:49:37|20286.05
19:49:37|20284.03
19:49:38|20282.1
19:49:39|20283.34
19:49:40|20281.83
19:49:41|20279.62
19:49:42|20278.91
19:49:44|20279.16
19:49:46|20282.54
19:49:47|20281.92
19:49:48|20280.51
19:49:49|20281.22
19:49:50|20280.45
19:49:51|20280.51
19:49:52|20285.77
19:49:53|20287.03
19:49:54|20284.65
19:49:55|20287.15
19:49:56|20289.31
19:49:57|20288.41
19:49:58|20288.64
19:49:59|20287.81
19:50:00|20288.49
19:50:02|20282.6
19:50:02|20281.95
19:50:04|20277.88
19:50:04|20279.57
19:50:05|20277.96
19:50:07|20278.44
19:50:09|20276.74
19:50:10|20276.31
19:50:11|20271.38
19:50:12|20270.9
19:50:14|20266.25
19:50:15|20261.83
19:50:16|20261.13
19:50:16|20260.71
19:50:17|20264.73
19:50:18|20263.76
19:50:19|20271.1
19:50:20|20275.34
19:50:21|20284.19
19:50:22|20282.18
19:50:23|20282.84
19:50:24|20284.28
19:50:25|20281.01
19:50:26|20283.72
19:50:27|20278.64
19:50:29|20275.85
19:50:29|20273.17
19:50:30|20272.98
19:50:32|20272.74
19:50:32|20273.81
19:50:34|20271.44
19:50:34|20271.81
19:50:35|20273.14
19:50:37|20271.95
19:50:37|20269.96
19:50:39|20269.36
19:50:39|20268.09
19:50:41|20269.64
19:50:41|20269.38
19:50:43|20271.41
19:50:44|20271.24
19:50:46|20274.52
19:50:47|20274.76
19:50:48|20275.9
19:50:49|20276.79
19:50:50|20278.31
19:50:52|20275.5
19:50:53|20273.86
19:50:54|20279.
19:50:55|20280.43
19:50:56|20281.42
19:50:57|20283.05
19:50:58|20282.85
19:51:00|20275.9
19:51:00|20273.71
19:51:01|20271.48
19:51:03|20273.91
19:51:05|20274.04
19:51:06|20272.73
19:51:07|20266.32
19:51:08|20264.93
19:51:09|20264.48
19:51:11|20264.15
19:51:11|20264.83
19:51:13|20261.67
19:51:14|20260.78
19:51:14|20260.1
19:51:15|20260.1
19:51:17|20262.16
19:51:17|20264.35
19:51:18|20267.19
19:51:19|20264.2
19:51:20|20267.87
19:51:21|20264.18
19:51:22|20267.35
19:51:24|20264.37
19:51:24|20264.95
19:51:25|20267.77
19:51:26|20264.07
19:51:28|20263.15
19:51:28|20264.35
19:51:29|20260.86
19:51:31|20260.16
19:51:31|20262.53
19:51:33|20261.6
19:51:34|20258.97
19:51:35|20263.11
19:51:36|20263.
19:51:37|20262.96
19:51:38|20260.41
19:51:39|20258.45
19:51:40|20260.71
19:51:41|20258.1
19:51:42|20259.32
19:51:44|20258.39
19:51:45|20260.14
19:51:46|20256.74
19:51:48|20259.94
19:51:49|20260.46
19:51:51|20261.13
19:51:51|20261.56
19:51:53|20261.96
19:51:54|20258.71
19:51:55|20259.31
19:51:57|20262.49
19:51:57|20261.64
19:51:58|20262.14
19:51:59|20262.46
19:52:01|20261.51
19:52:02|20261.1
19:52:04|20262.53
19:52:05|20260.94
19:52:06|20262.15
19:52:07|20259.99
19:52:08|20258.52
19:52:10|20250.61
19:52:11|20249.41
19:52:12|20249.37
19:52:12|20250.87
19:52:14|20252.41
19:52:14|20249.04
19:52:16|20246.18
19:52:17|20243.18
19:52:18|20246.71
19:52:19|20245.04
19:52:20|20244.95
19:52:21|20243.44
19:52:22|20241.
19:52:23|20242.74
19:52:24|20236.88
19:52:25|20239.6
19:52:27|20234.28
19:52:28|20234.65
19:52:28|20232.38
19:52:30|20226.87
19:52:30|20228.24
19:52:31|20230.6
19:52:33|20232.06
19:52:33|20230.7
19:52:34|20234.6
19:52:35|20236.95
19:52:37|20234.02
19:52:38|20235.01
19:52:39|20238.25
19:52:40|20230.
19:52:42|20223.23
19:52:42|20226.63
19:52:43|20224.66
19:52:44|20228.35
19:52:45|20227.2
19:52:47|20224.21
19:52:49|20226.69
19:52:49|20226.88
19:52:50|20229.
19:52:52|20229.65
19:52:52|20230.69
19:52:53|20227.29
19:52:55|20226.57
19:52:56|20225.36
19:52:57|20225.95
19:52:58|20224.29
19:52:59|20224.21
19:53:00|20223.44
19:53:01|20227.75
19:53:02|20225.39
19:53:04|20234.05
19:53:05|20234.54
19:53:06|20236.4
19:53:08|20233.79
19:53:09|20235.14
19:53:09|20234.11
19:53:10|20231.18
19:53:12|20230.91
19:53:13|20230.41
19:53:14|20230.03
19:53:15|20229.51
19:53:17|20236.48
19:53:17|20234.63
19:53:18|20234.94
19:53:19|20239.11
19:53:21|20235.13
19:53:22|20237.37
19:53:22|20238.86
19:53:24|20243.
19:53:25|20242.89
19:53:26|20242.43
19:53:27|20243.69
19:53:27|20242.05
19:53:29|20239.79
19:53:30|20242.28
19:53:31|20242.11
19:53:32|20241.62
19:53:33|20241.1
19:53:35|20242.63
19:53:35|20242.31
19:53:36|20241.67
19:53:38|20240.69
19:53:38|20244.94
19:53:40|20245.48
19:53:41|20244.7
19:53:42|20245.45
19:53:44|20246.16
19:53:44|20243.62
19:53:45|20243.36
19:53:46|20244.
19:53:48|20243.86
19:53:48|20242.69
19:53:50|20241.75
19:53:52|20241.7
19:53:52|20240.1
19:53:53|20240.84
19:53:54|20243.96
19:53:56|20240.62
19:53:56|20241.9
19:53:58|20237.74
19:54:00|20236.49
19:54:00|20234.79
19:54:01|20233.75
19:54:03|20236.29
19:54:04|20242.53
19:54:05|20245.55
19:54:06|20242.56
19:54:08|20242.04
19:54:09|20243.75
19:54:10|20242.41
19:54:11|20242.7
19:54:12|20243.07
19:54:14|20246.
19:54:14|20245.38
19:54:15|20247.05
19:54:17|20248.98
19:54:17|20250.8
19:54:18|20245.67
19:54:19|20247.05
19:54:21|20248.12
19:54:21|20246.92
19:54:22|20246.3
19:54:24|20249.
19:54:24|20252.37
19:54:26|20252.99
19:54:26|20252.93
19:54:28|20254.95
19:54:29|20255.58
19:54:29|20254.96
19:54:30|20255.33
19:54:31|20255.08
19:54:33|20253.76
19:54:33|20254.79
19:54:34|20253.12
19:54:35|20251.96
19:54:36|20251.28
19:54:38|20248.99
19:54:39|20247.06
19:54:40|20247.32
19:54:41|20244.78
19:54:42|20248.62
19:54:43|20256.62
19:54:44|20257.62
19:54:45|20256.04
19:54:46|20256.06
19:54:47|20256.61
19:54:48|20258.99
19:54:49|20259.18
19:54:51|20258.91
19:54:52|20260.87
19:54:53|20259.67
19:54:55|20262.1
19:54:55|20268.72
19:54:56|20266.73
19:54:58|20260.91
19:54:59|20256.28
19:54:59|20258.45
19:55:01|20253.
19:55:02|20252.51
19:55:03|20249.32
19:55:04|20247.53
19:55:05|20250.45
19:55:07|20245.52
19:55:07|20245.59
19:55:08|20245.27
19:55:10|20245.79
19:55:11|20251.09
19:55:12|20251.98
19:55:13|20251.52
19:55:14|20252.43
19:55:15|20252.69
19:55:16|20252.85
19:55:17|20254.01
19:55:18|20255.03
19:55:19|20258.16
19:55:21|20259.77
19:55:21|20259.76
19:55:22|20264.26
19:55:24|20266.33
19:55:24|20268.73
19:55:26|20268.41
19:55:27|20269.
19:55:28|20264.42
19:55:29|20266.
19:55:30|20264.53
19:55:31|20266.91
19:55:32|20267.64
19:55:33|20266.92
19:55:34|20267.45
19:55:35|20269.15
19:55:36|20271.9
19:55:37|20272.34
19:55:38|20273.47
19:55:39|20273.83
19:55:40|20274.69
19:55:41|20271.
19:55:42|20272.46
19:55:43|20271.69
19:55:44|20272.24
19:55:45|20272.26
19:55:46|20272.09
19:55:47|20272.86
19:55:49|20274.49
19:55:50|20271.53
19:55:51|20271.77
19:55:53|20271.07
19:55:54|20270.59
19:55:55|20268.79
19:55:56|20268.24
19:55:57|20272.42
19:55:58|20271.59
19:55:59|20273.08
19:56:00|20269.17
19:56:01|20268.23
19:56:02|20267.71
19:56:04|20266.74
19:56:05|20269.19
19:56:06|20267.98
19:56:07|20267.21
19:56:08|20268.
19:56:09|20266.98
19:56:10|20270.49
19:56:11|20273.21
19:56:13|20276.55
19:56:14|20277.88
19:56:14|20278.41
19:56:16|20277.85
19:56:17|20275.7
19:56:18|20275.34
19:56:18|20272.66
19:56:19|20273.93
19:56:21|20271.74
19:56:21|20272.73
19:56:23|20271.54
19:56:23|20268.78
19:56:25|20266.78
19:56:25|20270.39
19:56:26|20268.52
19:56:27|20271.29
19:56:28|20270.75
19:56:30|20274.
19:56:31|20275.44
19:56:32|20274.77
19:56:33|20273.
19:56:34|20272.66
19:56:35|20273.
19:56:36|20270.63
19:56:37|20270.19
19:56:38|20267.67
19:56:39|20268.75
19:56:40|20268.72
19:56:41|20269.77
19:56:42|20270.44
19:56:43|20270.78
19:56:44|20271.92
19:56:45|20272.99
19:56:46|20273.6
19:56:47|20273.02
19:56:48|20271.06
19:56:49|20269.86
19:56:50|20269.06
19:56:52|20270.34
19:56:53|20271.97
19:56:54|20273.46
19:56:55|20272.91
19:56:56|20272.46
19:56:57|20271.35
19:56:59|20270.17
19:56:59|20270.94
19:57:00|20268.46
19:57:02|20270.26
19:57:02|20270.41
19:57:03|20269.62
19:57:04|20272.88
19:57:06|20273.57
19:57:07|20274.72
19:57:08|20272.31
19:57:09|20274.01
19:57:10|20274.29
19:57:11|20272.17
19:57:13|20269.97
19:57:13|20269.4
19:57:15|20270.08
19:57:16|20270.
19:57:18|20274.41
19:57:18|20274.15
19:57:20|20272.1
19:57:21|20273.2
19:57:22|20272.72
19:57:23|20273.08
19:57:24|20272.62
19:57:25|20271.18
19:57:27|20271.26
19:57:28|20269.92
19:57:29|20266.92
19:57:29|20266.
19:57:31|20264.67
19:57:32|20264.33
19:57:33|20262.35
19:57:34|20261.54
19:57:35|20261.58
19:57:36|20262.58
19:57:37|20262.5
19:57:38|20262.91
19:57:39|20262.
19:57:41|20261.7
19:57:41|20260.34
19:57:42|20262.39
19:57:44|20262.28
19:57:45|20262.35
19:57:46|20259.68
19:57:47|20259.59
19:57:48|20259.14
19:57:49|20257.99
19:57:50|20262.56
19:57:51|20264.79
19:57:53|20265.07
19:57:54|20262.14
19:57:55|20259.56
19:57:56|20259.6
19:57:57|20260.63
19:57:59|20263.86
19:58:00|20263.34
19:58:00|20264.52
19:58:02|20264.01
19:58:02|20266.06
19:58:04|20264.5
19:58:05|20265.08
19:58:07|20266.12
19:58:08|20265.53
19:58:09|20265.74
19:58:10|20267.36
19:58:11|20267.48
19:58:12|20268.49
19:58:13|20268.96
19:58:14|20267.81
19:58:15|20267.85
19:58:16|20263.75
19:58:17|20262.19
19:58:18|20260.57
19:58:19|20261.61
19:58:20|20262.77
19:58:21|20262.93
19:58:22|20262.69
19:58:23|20264.08
19:58:24|20266.29
19:58:26|20263.9
19:58:26|20264.8
19:58:28|20265.25
19:58:28|20266.4
19:58:30|20267.21
19:58:30|20265.33
19:58:31|20265.16
19:58:32|20264.23
19:58:33|20264.73
19:58:34|20266.59
19:58:35|20264.95
19:58:36|20265.87
19:58:37|20264.67
19:58:38|20263.18
19:58:39|20264.52
19:58:40|20264.87
19:58:41|20268.7
19:58:43|20268.83
19:58:43|20270.82
19:58:45|20269.65
19:58:45|20268.13
19:58:47|20265.28
19:58:47|20263.74
19:58:48|20262.98
19:58:49|20261.71
19:58:50|20260.42
19:58:51|20262.09
19:58:52|20262.31
19:58:53|20261.
19:58:54|20260.36
19:58:56|20262.06
19:58:57|20261.72
19:58:59|20262.09
19:58:59|20261.62
19:59:01|20258.75
19:59:02|20256.81
19:59:03|20259.68
19:59:04|20256.33
19:59:06|20260.42
19:59:07|20259.07
19:59:07|20258.79
19:59:08|20262.87
19:59:10|20266.1
19:59:11|20267.32
19:59:12|20267.95
19:59:12|20268.86
19:59:14|20267.5
19:59:14|20268.15
19:59:16|20267.05
19:59:16|20264.61
19:59:18|20265.19
19:59:19|20265.46
19:59:20|20264.28
19:59:21|20263.98
19:59:22|20268.38
19:59:23|20268.83
19:59:24|20267.89
19:59:25|20271.75
19:59:26|20271.39
19:59:27|20271.6
19:59:28|20271.46
19:59:29|20273.95
19:59:30|20273.19
19:59:31|20275.77
19:59:32|20271.24
19:59:33|20271.67
19:59:34|20266.62
19:59:35|20267.45
19:59:36|20267.49
19:59:37|20266.42
19:59:38|20266.36
19:59:39|20266.53
19:59:40|20270.
19:59:41|20270.94
19:59:42|20270.38
19:59:43|20265.58
19:59:44|20261.37
19:59:45|20259.63
19:59:46|20260.94
19:59:47|20260.17
19:59:48|20259.31
19:59:50|20256.48
19:59:51|20260.84
19:59:52|20259.3
19:59:53|20256.96
19:59:53|20256.13
19:59:54|20256.46
19:59:55|20255.5
19:59:56|20252.99
19:59:57|20251.16
19:59:59|20251.9
20:00:00|20247.6
20:00:02|20248.46
20:00:03|20248.34
20:00:04|20243.35
20:00:05|20244.61
20:00:06|20239.81
20:00:08|20246.22
20:00:08|20248.37
20:00:10|20247.06
20:00:11|20243.04
20:00:11|20241.43
20:00:13|20240.78
20:00:14|20236.34
20:00:15|20238.95
20:00:16|20236.42
20:00:17|20237.11
20:00:18|20233.41
20:00:18|20233.
20:00:20|20236.45
20:00:21|20234.7
20:00:22|20232.55
20:00:24|20232.94
20:00:25|20231.04
20:00:25|20230.16
20:00:27|20228.5
20:00:28|20227.91
20:00:29|20223.95
20:00:30|20224.98
20:00:31|20223.53
20:00:31|20224.99
20:00:33|20222.08
20:00:34|20221.54
20:00:34|20219.63
20:00:36|20218.65
20:00:37|20217.52
20:00:38|20219.76
20:00:39|20219.07
20:00:40|20217.09
20:00:40|20214.97
20:00:41|20222.63
20:00:43|20219.91
20:00:44|20218.06
20:00:45|20217.6
20:00:45|20219.95
20:00:46|20209.3
20:00:48|20207.81
20:00:49|20208.74
20:00:50|20207.58
20:00:51|20207.4
20:00:52|20205.82
20:00:53|20208.56
20:00:54|20208.06
20:00:54|20202.28
20:00:56|20206.51
20:00:57|20203.55
20:00:58|20209.77
20:00:59|20211.14
20:01:00|20216.53
20:01:01|20220.12
20:01:02|20219.48
20:01:04|20226.49
20:01:05|20229.94
20:01:06|20231.21
20:01:07|20228.62
20:01:08|20228.45
20:01:09|20238.
20:01:10|20238.87
20:01:12|20239.06
20:01:13|20239.93
20:01:14|20236.74
20:01:14|20236.42
20:01:15|20237.9
20:01:17|20242.26
20:01:18|20242.43
20:01:19|20243.
20:01:20|20244.37
20:01:22|20245.21
20:01:22|20245.48
20:01:23|20243.97
20:01:24|20244.52
20:01:25|20244.
20:01:26|20239.9
20:01:27|20241.87
20:01:28|20239.49
20:01:29|20242.52
20:01:30|20244.07
20:01:31|20241.58
20:01:33|20247.08
20:01:33|20247.56
20:01:35|20246.16
20:01:36|20247.1
20:01:36|20246.28
20:01:38|20246.67
20:01:38|20244.82
20:01:40|20243.97
20:01:40|20244.46
20:01:42|20241.67
20:01:43|20243.68
20:01:44|20243.32
20:01:45|20243.87
20:01:46|20245.48
20:01:47|20246.14
20:01:48|20250.02
20:01:48|20248.93
20:01:50|20248.12
20:01:51|20250.98
20:01:52|20248.26
20:01:53|20246.95
20:01:53|20245.19
20:01:55|20242.99
20:01:56|20242.39
20:01:56|20241.08
20:01:57|20243.6
20:02:00|20243.76
20:02:00|20246.1
20:02:01|20247.27
20:02:03|20247.74
20:02:04|20247.85
20:02:06|20250.73
20:02:07|20251.41
20:02:08|20244.3
20:02:09|20246.68
20:02:10|20246.
20:02:12|20248.
20:02:13|20243.33
20:02:14|20242.93
20:02:15|20244.32
20:02:16|20242.46
20:02:17|20241.45
20:02:18|20242.51
20:02:19|20242.21
20:02:20|20240.92
20:02:21|20242.9
20:02:22|20240.25
20:02:23|20243.05
20:02:24|20241.18
20:02:25|20239.44
20:02:26|20239.24
20:02:27|20238.85
20:02:28|20239.17
20:02:29|20241.45
20:02:30|20240.78
20:02:31|20245.46
20:02:32|20249.
20:02:33|20245.09
20:02:34|20244.78
20:02:35|20245.66
20:02:36|20246.27
20:02:37|20246.51
20:02:38|20247.4
20:02:39|20247.95
20:02:40|20248.
20:02:41|20246.06
20:02:42|20244.18
20:02:43|20245.03
20:02:44|20246.01
20:02:45|20244.45
20:02:46|20244.88
20:02:47|20245.84
20:02:49|20245.48
20:02:49|20243.17
20:02:50|20245.32
20:02:52|20244.01
20:02:52|20246.24
20:02:53|20244.96
20:02:54|20245.54
20:02:56|20244.31
20:02:56|20242.79
20:02:58|20242.18
20:02:59|20241.97
20:03:00|20242.93
20:03:01|20241.64
20:03:02|20253.91
20:03:04|20253.83
20:03:05|20255.19
20:03:06|20259.53
20:03:07|20259.83
20:03:09|20257.28
20:03:10|20257.97
20:03:12|20255.52
20:03:13|20255.15
20:03:14|20255.16
20:03:16|20259.28
20:03:17|20260.4
20:03:18|20262.06
20:03:19|20261.14
20:03:20|20262.91
20:03:21|20262.38
20:03:23|20262.61
20:03:24|20262.1
20:03:25|20263.42
20:03:26|20262.95
20:03:26|20263.83
20:03:28|20263.7
20:03:29|20263.69
20:03:29|20262.52
20:03:31|20264.48
20:03:31|20262.98
20:03:33|20264.02
20:03:33|20265.9
20:03:34|20266.5
20:03:35|20267.35
20:03:37|20268.94
20:03:39|20267.46
20:03:40|20267.44
20:03:41|20270.34
20:03:42|20269.95
20:03:43|20271.48
20:03:43|20271.7
20:03:45|20272.05
20:03:45|20272.48
20:03:47|20272.5
20:03:48|20270.3
20:03:48|20267.14
20:03:49|20266.8
20:03:51|20265.18
20:03:52|20268.35
20:03:52|20268.34
20:03:54|20268.42
20:03:55|20267.78
20:03:56|20270.2
20:03:57|20270.88
20:03:58|20271.1
20:03:59|20273.01
20:04:00|20270.74
20:04:02|20272.27
20:04:03|20271.99
20:04:04|20269.88
20:04:05|20263.66
20:04:06|20258.58
20:04:07|20259.57
20:04:08|20262.26
20:04:09|20263.18
20:04:10|20259.28
20:04:11|20259.17
20:04:12|20256.7
20:04:13|20258.86
20:04:14|20256.75
20:04:15|20257.88
20:04:16|20257.5
20:04:17|20256.73
20:04:18|20257.43
20:04:19|20262.
20:04:20|20259.7
20:04:21|20259.87
20:04:22|20259.33
20:04:23|20260.
20:04:24|20260.17
20:04:25|20260.51
20:04:26|20261.91
20:04:27|20261.27
20:04:28|20262.37
20:04:29|20262.05
20:04:30|20261.31
20:04:32|20262.31
20:04:32|20261.8
20:04:33|20260.95
20:04:34|20261.56
20:04:36|20261.81
20:04:36|20261.56
20:04:38|20260.51
20:04:38|20258.24
20:04:39|20257.58
20:04:40|20255.26
20:04:41|20255.89
20:04:42|20256.63
20:04:43|20256.04
20:04:45|20256.9
20:04:45|20257.
20:04:46|20256.2
20:04:47|20255.92
20:04:48|20256.5
20:04:49|20256.9
20:04:50|20258.02
20:04:51|20258.41
20:04:53|20263.5
20:04:53|20264.48
20:04:54|20263.39
20:04:55|20261.86
20:04:56|20261.98
20:04:57|20262.09
20:04:58|20261.66
20:04:59|20261.9
20:05:01|20262.65
20:05:03|20260.44
20:05:04|20259.78
20:05:05|20258.91
20:05:07|20257.64
20:05:08|20256.29
20:05:09|20256.19
20:05:10|20257.17
20:05:11|20257.63
20:05:12|20256.94
20:05:13|20257.48
20:05:14|20254.95
20:05:15|20258.2
20:05:16|20255.47
20:05:17|20255.9
20:05:18|20256.89
20:05:19|20255.24
20:05:20|20255.06
20:05:21|20254.86
20:05:22|20257.04
20:05:24|20256.86
20:05:25|20256.34
20:05:26|20258.25
20:05:27|20258.16
20:05:29|20258.9
20:05:30|20259.29
20:05:30|20259.06
20:05:33|20263.85
20:05:33|20262.83
20:05:34|20262.
20:05:35|20260.32
20:05:36|20259.96
20:05:37|20259.56
20:05:38|20258.69
20:05:39|20260.52
20:05:40|20260.28
20:05:41|20259.89
20:05:42|20261.7
20:05:43|20260.17
20:05:44|20264.3
20:05:45|20263.28
20:05:46|20264.35
20:05:47|20265.07
20:05:48|20266.72
20:05:49|20266.17
20:05:50|20266.5
20:05:51|20266.49
20:05:52|20267.32
20:05:53|20267.17
20:05:54|20267.
20:05:55|20268.38
20:05:57|20266.68
20:05:58|20267.18
20:05:59|20267.78
20:06:01|20267.16
20:06:01|20268.6
20:06:02|20268.46
20:06:03|20268.04
20:06:05|20270.26
20:06:06|20269.5
20:06:07|20270.67
20:06:08|20269.51
20:06:10|20269.28
20:06:10|20269.95
20:06:12|20270.31
20:06:12|20269.76
20:06:13|20271.79
20:06:15|20269.71
20:06:16|20270.24
20:06:17|20270.59
20:06:17|20270.92
20:06:19|20265.33
20:06:19|20267.9
20:06:21|20270.07
20:06:22|20270.44
20:06:23|20268.39
20:06:23|20271.
20:06:24|20269.41
20:06:27|20269.22
20:06:27|20268.78
20:06:28|20269.51
20:06:29|20271.04
20:06:30|20271.51
20:06:31|20272.04
20:06:32|20271.67
20:06:33|20271.01
20:06:34|20271.02
20:06:35|20269.15
20:06:36|20268.06
20:06:37|20271.1
20:06:38|20273.85
20:06:39|20273.48
20:06:40|20272.84
20:06:41|20273.85
20:06:42|20275.51
20:06:43|20276.87
20:06:44|20276.02
20:06:45|20277.91
20:06:46|20278.07
20:06:47|20277.46
20:06:48|20276.02
20:06:49|20277.31
20:06:50|20273.91
20:06:51|20273.75
20:06:53|20275.22
20:06:54|20274.68
20:06:54|20275.32
20:06:56|20265.32
20:06:58|20263.
20:06:58|20264.76
20:06:59|20265.92
20:07:01|20271.53
20:07:03|20274.82
20:07:04|20272.33
20:07:05|20274.19
20:07:07|20273.01
20:07:08|20266.17
20:07:10|20267.44
20:07:11|20267.9
20:07:13|20267.86
20:07:13|20271.76
20:07:14|20271.65
20:07:15|20271.07
20:07:16|20272.13
20:07:17|20272.65
20:07:18|20271.81
20:07:19|20272.85
20:07:20|20271.38
20:07:21|20271.03
20:07:22|20272.21
20:07:23|20272.51
20:07:24|20271.98
20:07:25|20270.57
20:07:26|20271.75
20:07:27|20272.21
20:07:28|20273.7
20:07:29|20274.19
20:07:30|20273.67
20:07:31|20274.46
20:07:32|20274.47
20:07:33|20274.24
20:07:34|20273.87
20:07:36|20274.02
20:07:36|20274.83
20:07:38|20274.72
20:07:39|20274.83
20:07:39|20276.67
20:07:41|20277.86
20:07:41|20278.48
20:07:43|20278.13
20:07:44|20278.64
20:07:45|20277.18
20:07:45|20276.4
20:07:47|20273.82
20:07:48|20273.19
20:07:48|20273.29
20:07:50|20279.86
20:07:51|20279.29
20:07:52|20279.23
20:07:53|20280.84
20:07:54|20280.14
20:07:55|20280.34
20:07:56|20280.5
20:07:57|20280.65
20:07:58|20281.56
20:07:59|20277.71
20:08:00|20276.56
20:08:01|20275.35
20:08:03|20276.34
20:08:05|20270.93
20:08:06|20269.85
20:08:07|20268.35
20:08:08|20267.24
20:08:09|20268.
20:08:11|20264.76
20:08:11|20260.68
20:08:13|20262.15
20:08:14|20262.7
20:08:15|20263.04
20:08:16|20266.99
20:08:17|20263.93
20:08:18|20263.48
20:08:19|20263.59
20:08:20|20261.61
20:08:21|20264.17
20:08:22|20261.99
20:08:23|20260.6
20:08:25|20261.96
20:08:26|20258.31
20:08:27|20256.36
20:08:28|20251.86
20:08:29|20252.27
20:08:30|20251.71
20:08:31|20247.18
20:08:32|20249.88
20:08:33|20251.36
20:08:34|20252.25
20:08:35|20250.01
20:08:36|20249.55
20:08:37|20251.39
20:08:38|20251.29
20:08:39|20251.62
20:08:40|20249.84
20:08:41|20250.
20:08:42|20249.21
20:08:43|20250.19
20:08:44|20250.18
20:08:45|20251.5
20:08:46|20248.77
20:08:47|20252.4
20:08:48|20249.06
20:08:49|20249.98
20:08:50|20250.05
20:08:51|20250.06
20:08:52|20251.26
20:08:53|20250.84
20:08:54|20250.74
20:08:55|20251.47
20:08:56|20251.69
20:08:57|20252.26
20:08:58|20249.72
20:08:59|20251.44
20:09:00|20249.96
20:09:01|20251.96
20:09:03|20250.22
20:09:05|20248.99
20:09:06|20247.89
20:09:08|20248.71
20:09:09|20250.38
20:09:10|20251.95
20:09:11|20251.75
20:09:12|20253.25
20:09:13|20252.03
20:09:14|20252.34
20:09:15|20250.2
20:09:16|20248.02
20:09:17|20250.
20:09:18|20249.26
20:09:19|20248.47
20:09:20|20247.77
20:09:21|20245.46
20:09:22|20246.13
20:09:23|20245.71
20:09:24|20246.42
20:09:25|20242.84
20:09:26|20243.45
20:09:27|20243.
20:09:29|20241.96
20:09:29|20242.45
20:09:30|20242.41
20:09:31|20242.58
20:09:32|20241.75
20:09:33|20241.79
20:09:34|20242.38
20:09:35|20243.91
20:09:36|20242.61
20:09:38|20245.99
20:09:39|20248.67
20:09:39|20249.2
20:09:41|20250.39
20:09:41|20248.12
20:09:42|20246.59
20:09:44|20241.73
20:09:45|20240.82
20:09:46|20241.17
20:09:47|20241.21
20:09:48|20242.11
20:09:49|20242.02
20:09:50|20242.82
20:09:51|20240.55
20:09:52|20240.17
20:09:53|20239.75
20:09:55|20240.55
20:09:56|20240.45
20:09:56|20240.42
20:09:58|20240.14
20:09:58|20241.31
20:09:59|20242.38
20:10:01|20241.1
20:10:02|20239.51
20:10:04|20230.74
20:10:04|20232.52
20:10:05|20232.58
20:10:07|20232.65
20:10:09|20237.01
20:10:10|20232.23
20:10:11|20233.04
20:10:12|20237.01
20:10:13|20235.78
20:10:14|20235.26
20:10:16|20234.6
20:10:17|20239.11
20:10:18|20235.69
20:10:19|20235.78
20:10:20|20235.89
20:10:20|20234.3
20:10:22|20235.35
20:10:23|20236.09
20:10:25|20235.38
20:10:26|20236.83
20:10:27|20240.88
20:10:27|20233.81
20:10:29|20232.29
20:10:30|20231.38
20:10:30|20232.52
20:10:31|20229.59
20:10:33|20227.53
20:10:33|20227.46
20:10:35|20228.11
20:10:36|20230.45
20:10:36|20230.39
20:10:37|20228.77
20:10:38|20229.98
20:10:40|20231.96
20:10:41|20230.16
20:10:42|20229.89
20:10:42|20226.36
20:10:44|20226.71
20:10:44|20226.59
20:10:45|20225.88
20:10:47|20222.67
20:10:48|20205.43
20:10:48|20205.79
20:10:49|20204.94
20:10:51|20209.11
20:10:51|20221.28
20:10:53|20223.74
20:10:53|20221.73
20:10:54|20218.15
20:10:56|20219.04
20:10:57|20215.2
20:10:58|20213.92
20:10:59|20214.93
20:10:59|20214.67
20:11:01|20211.8
20:11:02|20210.7
20:11:03|20213.94
20:11:04|20212.36
20:11:04|20216.19
20:11:07|20219.75
20:11:07|20222.03
20:11:08|20217.94
20:11:09|20219.35
20:11:10|20219.99
20:11:11|20221.2
20:11:12|20219.07
20:11:13|20221.67
20:11:14|20224.75
20:11:15|20224.99
20:11:16|20222.69
20:11:18|20226.74
20:11:19|20228.05
20:11:20|20227.94
20:11:22|20229.25
20:11:23|20229.97
20:11:25|20229.98
20:11:25|20228.02
20:11:26|20226.64
20:11:27|20229.66
20:11:28|20229.59
20:11:29|20230.
20:11:30|20230.14
20:11:31|20231.4
20:11:32|20229.34
20:11:33|20229.3
20:11:34|20226.
20:11:35|20226.55
20:11:36|20229.31
20:11:37|20228.25
20:11:38|20226.72
20:11:39|20227.42
20:11:40|20230.33
20:11:41|20227.3
20:11:42|20230.37
20:11:43|20230.83
20:11:44|20230.86
20:11:45|20231.42
20:11:46|20230.65
20:11:47|20233.5
20:11:48|20238.56
20:11:49|20237.21
20:11:50|20235.95
20:11:51|20237.38
20:11:52|20236.67
20:11:53|20234.22
20:11:55|20235.13
20:11:56|20234.75
20:11:56|20233.54
20:11:58|20229.91
20:11:59|20230.35
20:12:00|20228.76
20:12:01|20228.2
20:12:02|20227.52
20:12:03|20228.58
20:12:04|20228.47
20:12:05|20229.74
20:12:07|20231.01
20:12:07|20230.07
20:12:08|20211.84
20:12:10|20212.94
20:12:11|20213.44
20:12:12|20215.22
20:12:13|20218.46
20:12:14|20220.22
20:12:14|20216.59
20:12:17|20214.95
20:12:17|20213.53
20:12:18|20213.55
20:12:19|20213.24
20:12:20|20214.39
20:12:21|20215.13
20:12:22|20215.83
20:12:23|20214.21
20:12:24|20212.58
20:12:25|20211.6
20:12:26|20208.06
20:12:27|20204.64
20:12:28|20204.1
20:12:29|20202.25
20:12:30|20202.74
20:12:32|20193.38
20:12:33|20201.63
20:12:33|20199.23
20:12:35|20199.22
20:12:36|20201.87
20:12:37|20199.8
20:12:38|20200.
20:12:38|20199.38
20:12:39|20197.78
20:12:41|20202.08
20:12:41|20203.81
20:12:43|20203.7
20:12:44|20204.09
20:12:45|20203.77
20:12:45|20200.87
20:12:47|20202.11
20:12:48|20200.31
20:12:49|20200.01
20:12:50|20200.17
20:12:51|20200.51
20:12:52|20205.24
20:12:53|20203.48
20:12:53|20194.94
20:12:55|20202.09
20:12:57|20202.79
20:12:57|20201.12
20:12:58|20203.81
20:12:59|20204.03
20:13:00|20200.13
20:13:01|20199.21
20:13:02|20198.74
20:13:03|20199.26
20:13:04|20204.57
20:13:05|20209.24
20:13:07|20208.01
20:13:07|20211.48
20:13:10|20209.95
20:13:11|20208.26
20:13:13|20205.65
20:13:13|20204.
20:13:14|20194.78
20:13:15|20192.64
20:13:17|20190.08
20:13:19|20194.32
20:13:19|20195.73
20:13:20|20194.72
20:13:21|20188.57
20:13:22|20187.52
20:13:23|20186.18
20:13:25|20189.06
20:13:26|20191.09
20:13:26|20184.7
20:13:28|20186.78
20:13:29|20180.98
20:13:30|20178.1
20:13:31|20182.15
20:13:32|20177.39
20:13:33|20178.78
20:13:33|20179.5
20:13:35|20181.1
20:13:36|20185.55
20:13:37|20187.22
20:13:37|20186.06
20:13:38|20188.18
20:13:40|20184.3
20:13:41|20185.31
20:13:42|20185.91
20:13:42|20185.64
20:13:43|20186.2
20:13:45|20186.95
20:13:46|20188.03
20:13:46|20187.98
20:13:48|20187.32
20:13:49|20188.62
20:13:49|20190.25
20:13:50|20192.04
20:13:52|20195.41
20:13:52|20193.84
20:13:54|20197.2
20:13:55|20197.25
20:13:56|20200.53
20:13:58|20200.36
20:13:58|20198.05
20:13:59|20194.93
20:14:00|20199.39
20:14:01|20196.3
20:14:03|20196.65
20:14:03|20196.92
20:14:05|20200.02
20:14:06|20200.73
20:14:07|20203.
20:14:08|20204.18
20:14:10|20204.55
20:14:11|20206.86
20:14:12|20205.25
20:14:14|20200.87
20:14:14|20204.15
20:14:16|20206.51
20:14:16|20208.45
20:14:19|20205.8
20:14:19|20206.99
20:14:20|20206.67
20:14:21|20205.94
20:14:22|20206.23
20:14:23|20206.12
20:14:25|20205.01
20:14:27|20198.55
20:14:27|20198.36
20:14:28|20198.23
20:14:29|20199.06
20:14:30|20199.61
20:14:32|20200.64
20:14:33|20200.93
20:14:34|20199.67
20:14:36|20195.78
20:14:36|20193.75
20:14:37|20193.63
20:14:38|20194.42
20:14:39|20194.24
20:14:40|20195.12
20:14:41|20195.35
20:14:43|20192.07
20:14:43|20192.29
20:14:46|20191.78
20:14:46|20190.33
20:14:47|20189.83
20:14:48|20188.19
20:14:49|20187.61
20:14:50|20179.74
20:14:51|20180.02
20:14:52|20178.19
20:14:53|20180.49
20:14:54|20181.67
20:14:55|20181.88
20:14:57|20181.55
20:14:58|20179.42
20:14:58|20178.26
20:15:00|20180.5
20:15:01|20176.64
20:15:02|20173.08
20:15:02|20175.36
20:15:03|20173.63
20:15:06|20178.92
20:15:06|20181.89
20:15:08|20173.94
20:15:08|20174.25
20:15:10|20172.38
20:15:12|20170.46
20:15:13|20173.56
20:15:15|20173.71
20:15:15|20173.3
20:15:16|20179.22
20:15:17|20179.78
20:15:18|20178.05
20:15:19|20177.62
20:15:20|20176.82
20:15:21|20176.77
20:15:22|20175.29
20:15:23|20172.94
20:15:24|20167.17
20:15:26|20164.78
20:15:26|20165.99
20:15:27|20166.18
20:15:29|20165.89
20:15:29|20166.63
20:15:31|20164.2
20:15:32|20163.11
20:15:33|20162.78
20:15:34|20166.14
20:15:34|20165.03
20:15:36|20163.27
20:15:36|20162.6
20:15:38|20160.06
20:15:39|20162.77
20:15:40|20161.82
20:15:41|20165.24
20:15:42|20166.88
20:15:43|20166.
20:15:44|20164.72
20:15:45|20164.1
20:15:45|20164.49
20:15:47|20166.18
20:15:48|20172.27
20:15:49|20175.14
20:15:50|20174.96
20:15:51|20178.66
20:15:52|20174.71
20:15:53|20175.72
20:15:54|20175.86
20:15:55|20176.81
20:15:55|20177.44
20:15:56|20177.2
20:15:58|20180.53
20:15:58|20181.
20:15:59|20179.24
20:16:02|20177.82
20:16:02|20178.29
20:16:03|20178.65
20:16:04|20176.
20:16:05|20178.73
20:16:06|20179.52
20:16:07|20170.27
20:16:08|20171.77
20:16:09|20172.62
20:16:10|20175.34
20:16:12|20173.83
20:16:13|20173.95
20:16:14|20172.86
20:16:16|20175.21
20:16:17|20176.51
20:16:18|20176.1
20:16:19|20177.21
20:16:21|20175.17
20:16:21|20174.57
20:16:22|20174.82
20:16:24|20176.87
20:16:25|20178.53
20:16:26|20177.67
20:16:27|20176.83
20:16:28|20178.4
20:16:29|20177.46
20:16:30|20178.31
20:16:31|20178.74
20:16:32|20178.85
20:16:32|20180.89
20:16:33|20178.97
20:16:34|20179.39
20:16:35|20179.8
20:16:37|20179.95
20:16:38|20180.73
20:16:39|20181.38
20:16:40|20178.88
20:16:41|20178.94
20:16:41|20173.86
20:16:44|20176.62
20:16:44|20174.67
20:16:45|20176.42
20:16:46|20178.03
20:16:47|20177.65
20:16:48|20177.74
20:16:49|20178.75
20:16:50|20177.6
20:16:51|20174.13
20:16:52|20175.21
20:16:53|20177.55
20:16:54|20171.42
20:16:55|20170.58
20:16:56|20172.45
20:16:57|20172.31
20:16:58|20173.58
20:16:59|20172.16
20:17:00|20174.88
20:17:01|20172.97
20:17:02|20175.59
20:17:03|20176.68
20:17:04|20178.75
20:17:05|20177.66
20:17:06|20180.58
20:17:07|20179.9
20:17:08|20180.29
20:17:10|20179.56
20:17:12|20177.92
20:17:12|20180.8
20:17:14|20183.42
20:17:15|20183.42
20:17:16|20184.18
20:17:18|20186.4
20:17:18|20188.02
20:17:19|20190.75
20:17:20|20191.59
20:17:21|20193.35
20:17:22|20194.41
20:17:23|20181.92
20:17:24|20180.
20:17:25|20182.35
20:17:26|20181.81
20:17:27|20178.59
20:17:28|20174.38
20:17:29|20172.52
20:17:30|20172.07
20:17:31|20169.59
20:17:32|20171.38
20:17:33|20170.2
20:17:34|20167.35
20:17:35|20167.54
20:17:36|20168.16
20:17:37|20169.34
20:17:38|20169.59
20:17:39|20168.35
20:17:40|20168.13
20:17:41|20169.58
20:17:42|20166.66
20:17:43|20167.44
20:17:44|20166.36
20:17:45|20160.97
20:17:46|20161.93
20:17:47|20162.57
20:17:48|20161.41
20:17:49|20160.57
20:17:50|20165.
20:17:51|20161.92
20:17:52|20161.55
20:17:53|20161.72
20:17:54|20158.55
20:17:55|20160.37
20:17:56|20159.01
20:17:57|20158.23
20:17:58|20158.98
20:17:59|20159.1
20:18:00|20158.61
20:18:01|20157.89
20:18:02|20158.12
20:18:03|20159.68
20:18:04|20158.3
20:18:05|20158.66
20:18:06|20160.4
20:18:07|20159.97
20:18:08|20158.55
20:18:09|20161.45
20:18:11|20153.63
20:18:12|20156.42
20:18:12|20154.95
20:18:15|20155.59
20:18:16|20152.12
20:18:18|20154.38
20:18:19|20156.58
20:18:19|20159.88
20:18:21|20159.04
20:18:22|20158.29
20:18:23|20158.43
20:18:24|20158.23
20:18:25|20157.36
20:18:26|20155.25
20:18:27|20155.07
20:18:29|20151.67
20:18:29|20151.7
20:18:30|20149.71
20:18:32|20151.11
20:18:33|20150.75
20:18:34|20145.94
20:18:35|20139.18
20:18:36|20141.27
20:18:37|20138.63
20:18:39|20138.82
20:18:40|20137.9
20:18:40|20143.36
20:18:42|20142.17
20:18:43|20145.1
20:18:43|20145.49
20:18:44|20139.36
20:18:46|20140.64
20:18:47|20140.16
20:18:47|20144.36
20:18:49|20140.2
20:18:50|20138.6
20:18:51|20135.83
20:18:52|20135.88
20:18:53|20140.48
20:18:54|20139.19
20:18:55|20138.91
20:18:56|20138.91
20:18:57|20139.01
20:18:59|20135.76
20:18:59|20133.02
20:19:00|20132.32
20:19:02|20134.42
20:19:02|20133.08
20:19:03|20134.22
20:19:05|20132.92
20:19:06|20134.31
20:19:06|20142.63
20:19:07|20145.01
20:19:09|20145.11
20:19:10|20148.64
20:19:10|20147.3
20:19:11|20149.61
20:19:13|20146.27
20:19:15|20147.44
20:19:16|20148.08
20:19:17|20147.35
20:19:18|20146.65
20:19:19|20146.57
20:19:20|20147.65
20:19:21|20147.85
20:19:22|20149.03
20:19:23|20149.98
20:19:24|20149.62
20:19:25|20154.
20:19:26|20153.83
20:19:27|20154.14
20:19:28|20157.21
20:19:30|20157.2
20:19:30|20155.3
20:19:32|20157.82
20:19:33|20162.84
20:19:34|20163.4
20:19:35|20165.51
20:19:36|20165.92
20:19:37|20167.7
20:19:38|20169.37
20:19:39|20166.24
20:19:40|20168.62
20:19:41|20169.7
20:19:43|20170.75
20:19:43|20172.35
20:19:45|20168.5
20:19:45|20167.54
20:19:46|20168.97
20:19:47|20171.32
20:19:48|20172.35
20:19:50|20174.67
20:19:50|20175.32
20:19:52|20173.22
20:19:52|20174.47
20:19:53|20174.68
20:19:54|20177.27
20:19:55|20178.56
20:19:56|20177.97
20:19:57|20183.75
20:19:58|20182.46
20:19:59|20182.
20:20:00|20183.41
20:20:01|20181.45
20:20:02|20179.22
20:20:03|20181.31
20:20:05|20180.58
20:20:05|20183.46
20:20:06|20185.59
20:20:08|20186.66
20:20:10|20187.99
20:20:11|20188.95
20:20:12|20186.57
20:20:13|20186.72
20:20:15|20188.
20:20:16|20196.81
20:20:18|20198.4
20:20:19|20199.5
20:20:20|20201.07
20:20:21|20196.82
20:20:22|20196.88
20:20:23|20199.17
20:20:24|20194.93
20:20:26|20195.38
20:20:26|20195.86
20:20:28|20195.79
20:20:29|20190.55
20:20:29|20195.33
20:20:31|20195.73
20:20:32|20194.21
20:20:33|20194.35
20:20:33|20194.18
20:20:34|20196.09
20:20:35|20196.75
20:20:36|20196.79
20:20:37|20197.72
20:20:39|20196.85
20:20:39|20197.33
20:20:40|20197.84
20:20:42|20199.56
20:20:43|20199.52
20:20:43|20195.22
20:20:44|20194.39
20:20:45|20197.16
20:20:46|20197.55
20:20:48|20196.8
20:20:48|20197.13
20:20:49|20194.93
20:20:50|20197.98
20:20:51|20195.52
20:20:52|20196.43
20:20:53|20197.28
20:20:54|20198.65
20:20:55|20198.64
20:20:56|20199.33
20:20:57|20194.51
20:20:59|20193.6
20:20:59|20187.52
20:21:01|20185.65
20:21:02|20185.38
20:21:03|20187.64
20:21:04|20188.16
20:21:05|20189.09
20:21:06|20192.54
20:21:07|20190.8
20:21:08|20191.3
20:21:09|20190.62
20:21:10|20191.7
20:21:11|20192.01
20:21:12|20191.57
20:21:13|20190.55
20:21:14|20188.53
20:21:16|20190.
20:21:17|20189.28
20:21:18|20190.33
20:21:19|20191.08
20:21:20|20191.42
20:21:21|20190.4
20:21:22|20190.59
20:21:23|20189.16
20:21:24|20191.58
20:21:25|20190.8
20:21:26|20190.58
20:21:27|20189.78
20:21:28|20190.12
20:21:29|20190.12
20:21:30|20191.54
20:21:31|20194.79
20:21:32|20194.51
20:21:33|20193.3
20:21:34|20190.53
20:21:35|20189.69
20:21:36|20186.82
20:21:37|20189.02
20:21:38|20188.88
20:21:39|20185.79
20:21:40|20185.09
20:21:42|20183.49
20:21:43|20178.47
20:21:44|20179.93
20:21:44|20178.62
20:21:46|20181.42
20:21:47|20181.22
20:21:48|20181.25
20:21:49|20181.64
20:21:50|20182.87
20:21:51|20184.16
20:21:52|20186.38
20:21:53|20187.23
20:21:54|20188.78
20:21:55|20188.38
20:21:57|20187.61
20:21:57|20187.44
20:21:59|20187.68
20:22:00|20186.61
20:22:01|20187.23
20:22:02|20190.09
20:22:03|20189.26
20:22:04|20190.34
20:22:05|20190.28
20:22:07|20190.47
20:22:07|20189.87
20:22:09|20190.02
20:22:10|20190.3
20:22:11|20192.41
20:22:12|20191.67
20:22:12|20190.3
20:22:13|20190.09
20:22:14|20191.31
20:22:16|20192.15
20:22:18|20194.05
20:22:18|20188.91
20:22:20|20184.34
20:22:21|20181.18
20:22:22|20183.77
20:22:22|20182.15
20:22:24|20181.08
20:22:26|20180.08
20:22:27|20181.54
20:22:27|20180.11
20:22:28|20180.71
20:22:29|20181.39
20:22:31|20173.62
20:22:32|20173.74
20:22:33|20172.01
20:22:34|20173.36
20:22:35|20170.57
20:22:36|20171.24
20:22:37|20172.
20:22:38|20171.65
20:22:39|20170.82
20:22:40|20169.17
20:22:41|20166.08
20:22:42|20163.9
20:22:44|20163.08
20:22:45|20163.27
20:22:45|20165.75
20:22:47|20165.61
20:22:48|20165.
20:22:49|20164.83
20:22:50|20164.19
20:22:51|20163.03
20:22:52|20157.81
20:22:53|20160.2
20:22:54|20158.63
20:22:55|20157.18
20:22:56|20156.86
20:22:57|20158.11
20:22:58|20158.28
20:22:59|20158.62
20:23:00|20159.29
20:23:01|20158.19
20:23:02|20160.15
20:23:03|20159.56
20:23:05|20161.79
20:23:06|20160.54
20:23:07|20158.56
20:23:08|20160.
20:23:09|20159.44
20:23:10|20156.45
20:23:11|20159.18
20:23:12|20156.31
20:23:13|20156.58
20:23:14|20157.
20:23:15|20160.53
20:23:16|20160.05
20:23:18|20159.34
20:23:18|20158.3
20:23:20|20158.03
20:23:21|20158.44
20:23:22|20157.24
20:23:23|20152.7
20:23:24|20151.33
20:23:25|20148.5
20:23:26|20146.18
20:23:27|20144.83
20:23:29|20155.12
20:23:30|20156.42
20:23:30|20154.29
20:23:31|20149.38
20:23:32|20150.91
20:23:33|20150.04
20:23:34|20148.51
20:23:35|20146.43
20:23:37|20146.5
20:23:37|20148.8
20:23:39|20148.6
20:23:39|20147.63
20:23:40|20145.5
20:23:42|20147.12
20:23:43|20146.8
20:23:44|20146.07
20:23:45|20153.82
20:23:46|20151.89
20:23:47|20151.25
20:23:48|20150.6
20:23:49|20150.48
20:23:50|20148.39
20:23:51|20149.55
20:23:52|20143.81
20:23:53|20143.74
20:23:54|20139.67
20:23:55|20140.74
20:23:56|20140.99
20:23:57|20138.75
20:23:58|20138.07
20:23:59|20138.23
20:24:00|20145.87
20:24:02|20152.
20:24:02|20149.34
20:24:03|20151.27
20:24:04|20153.84
20:24:06|20152.72
20:24:06|20152.29
20:24:07|20149.35
20:24:08|20151.76
20:24:10|20153.91
20:24:11|20154.81
20:24:12|20150.9
20:24:13|20150.1
20:24:14|20147.34
20:24:15|20147.93
20:24:16|20151.58
20:24:17|20152.
20:24:19|20139.75
20:24:19|20138.88
20:24:21|20141.91
20:24:22|20140.6
20:24:23|20138.48
20:24:25|20143.6
20:24:25|20141.3
20:24:27|20141.85
20:24:28|20138.57
20:24:29|20133.85
20:24:30|20131.02
20:24:31|20129.43
20:24:32|20124.93
20:24:33|20122.47
20:24:34|20122.08
20:24:35|20121.06
20:24:36|20115.23
20:24:38|20117.41
20:24:39|20114.55
20:24:40|20111.61
20:24:42|20112.87
20:24:42|20115.3
20:24:44|20112.35
20:24:45|20116.15
20:24:45|20116.81
20:24:46|20114.76
20:24:47|20115.
20:24:49|20109.57
20:24:50|20107.88
20:24:50|20107.84
20:24:51|20104.1
20:24:53|20105.76
20:24:53|20104.11
20:24:54|20107.97
20:24:56|20107.62
20:24:56|20108.33
20:24:57|20108.2
20:24:58|20108.39
20:24:59|20107.96
20:25:00|20116.38
20:25:01|20114.07
20:25:02|20115.83
20:25:03|20124.14
20:25:05|20126.02
20:25:05|20126.91
20:25:06|20130.72
20:25:08|20131.74
20:25:08|20131.82
20:25:10|20134.46
20:25:10|20131.42
20:25:12|20130.12
20:25:13|20132.39
20:25:13|20137.4
20:25:14|20140.86
20:25:15|20139.46
20:25:16|20136.61
20:25:18|20139.96
20:25:18|20139.51
20:25:19|20138.
20:25:21|20140.37
20:25:23|20141.92
20:25:24|20145.99
20:25:25|20148.05
20:25:26|20150.99
20:25:27|20144.48
20:25:28|20142.69
20:25:29|20144.69
20:25:30|20143.1
20:25:31|20140.54
20:25:32|20136.6
20:25:33|20136.2
20:25:34|20137.32
20:25:35|20137.74
20:25:36|20136.4
20:25:37|20123.39
20:25:38|20127.52
20:25:39|20125.56
20:25:40|20129.74
20:25:41|20133.56
20:25:42|20133.99
20:25:43|20132.
20:25:44|20133.84
20:25:45|20134.7
20:25:47|20133.78
20:25:48|20136.65
20:25:49|20137.73
20:25:50|20138.19
20:25:51|20139.02
20:25:52|20139.81
20:25:53|20139.01
20:25:54|20140.
20:25:55|20139.77
20:25:56|20136.16
20:25:58|20136.25
20:25:59|20134.8
20:25:59|20134.15
20:26:01|20130.28
20:26:02|20131.99
20:26:03|20128.14
20:26:04|20132.45
20:26:05|20135.75
20:26:06|20134.96
20:26:07|20134.9
20:26:08|20136.38
20:26:09|20139.33
20:26:10|20137.78
20:26:11|20138.96
20:26:12|20140.91
20:26:14|20140.48
20:26:14|20143.63
20:26:15|20145.01
20:26:17|20146.61
20:26:17|20148.39
20:26:18|20148.57
20:26:19|20148.64
20:26:21|20145.1
20:26:21|20145.87
20:26:22|20146.18
20:26:24|20147.36
20:26:25|20150.04
20:26:26|20150.59
20:26:27|20149.66
20:26:28|20144.02
20:26:29|20141.98
20:26:30|20141.66
20:26:31|20145.09
20:26:32|20146.05
20:26:33|20144.21
20:26:34|20144.64
20:26:36|20148.46
20:26:36|20149.23
20:26:38|20150.03
20:26:38|20149.68
20:26:39|20149.34
20:26:40|20148.95
20:26:41|20146.77
20:26:42|20143.06
20:26:43|20145.26
20:26:44|20143.48
20:26:46|20143.03
20:26:47|20145.17
20:26:48|20147.34
20:26:48|20147.47
20:26:49|20146.02
20:26:51|20145.71
20:26:51|20147.74
20:26:52|20148.77
20:26:54|20148.23
20:26:55|20146.76
20:26:55|20144.35
20:26:56|20139.45
20:26:58|20138.
20:26:58|20138.9
20:26:59|20139.49
20:27:00|20138.94
20:27:02|20136.79
20:27:02|20137.38
20:27:04|20134.69
20:27:05|20134.08
20:27:06|20132.8
20:27:07|20132.22
20:27:08|20127.08
20:27:09|20130.63
20:27:10|20131.07
20:27:11|20128.41
20:27:12|20129.76
20:27:13|20133.83
20:27:14|20135.63
20:27:15|20134.83
20:27:16|20136.78
20:27:17|20139.7
20:27:18|20141.81
20:27:19|20141.67
20:27:20|20144.54
20:27:22|20147.82
20:27:23|20149.82
20:27:24|20148.14
20:27:25|20147.66
20:27:27|20148.63
20:27:28|20148.2
20:27:29|20145.6
20:27:30|20145.45
20:27:32|20144.42
20:27:33|20144.97
20:27:34|20152.08
20:27:34|20152.88
20:27:36|20152.95
20:27:36|20152.02
20:27:37|20151.75
20:27:39|20152.37
20:27:39|20151.71
20:27:40|20152.07
20:27:42|20153.29
20:27:43|20154.31
20:27:44|20153.58
20:27:45|20153.68
20:27:46|20153.09
20:27:47|20152.75
20:27:48|20153.57
20:27:49|20152.11
20:27:50|20153.1
20:27:51|20154.
20:27:52|20154.4
20:27:53|20154.31
20:27:55|20149.59
20:27:55|20152.5
20:27:57|20152.69
20:27:57|20156.75
20:27:59|20156.49
20:27:59|20157.2
20:28:00|20160.7
20:28:01|20162.85
20:28:02|20161.43
20:28:04|20161.83
20:28:04|20162.79
20:28:06|20163.91
20:28:06|20162.97
20:28:08|20161.76
20:28:08|20162.02
20:28:10|20162.64
20:28:10|20163.78
20:28:11|20164.64
20:28:12|20164.99
20:28:14|20165.82
20:28:14|20166.95
20:28:15|20166.4
20:28:16|20166.71
20:28:17|20163.99
20:28:18|20168.07
20:28:20|20168.49
20:28:21|20169.33
20:28:22|20170.47
20:28:24|20167.08
20:28:25|20166.01
20:28:26|20166.33
20:28:27|20164.54
20:28:28|20164.32
20:28:29|20165.65
20:28:31|20169.28
20:28:31|20169.22
20:28:33|20170.5
20:28:34|20169.69
20:28:35|20171.92
20:28:36|20171.97
20:28:37|20173.16
20:28:38|20174.56
20:28:39|20172.19
20:28:40|20170.73
20:28:41|20169.26
20:28:43|20168.35
20:28:43|20168.97
20:28:44|20167.67
20:28:45|20169.18
20:28:47|20168.07
20:28:47|20170.25
20:28:48|20171.52
20:28:49|20170.56
20:28:51|20170.75
20:28:52|20172.59
20:28:52|20171.99
20:28:53|20171.84
20:28:54|20171.27
20:28:56|20168.03
20:28:57|20169.33
20:28:58|20168.74
20:28:59|20167.94
20:29:00|20163.61
20:29:01|20161.52
20:29:02|20160.28
20:29:03|20158.49
20:29:04|20158.27
20:29:05|20162.24
20:29:06|20163.72
20:29:07|20163.01
20:29:08|20162.38
20:29:10|20161.07
20:29:10|20159.84
20:29:11|20159.35
20:29:12|20161.89
20:29:13|20165.8
20:29:14|20168.19
20:29:16|20168.84
20:29:17|20169.19
20:29:17|20167.88
20:29:18|20167.17
20:29:19|20166.81
20:29:21|20162.15
20:29:22|20162.4
20:29:24|20163.14
20:29:25|20163.21
20:29:26|20162.57
20:29:28|20161.62
20:29:28|20161.52
20:29:30|20161.73
20:29:30|20162.56
20:29:32|20162.43
20:29:32|20163.58
20:29:34|20163.37
20:29:35|20164.14
20:29:35|20167.71
20:29:37|20166.59
20:29:38|20166.97
20:29:39|20166.75
20:29:40|20166.42
20:29:41|20164.77
20:29:42|20165.15
20:29:43|20165.43
20:29:44|20168.77
20:29:45|20169.37
20:29:46|20168.96
20:29:47|20166.99
20:29:48|20166.8
20:29:49|20167.
20:29:50|20165.13
20:29:51|20166.41
20:29:52|20166.11
20:29:53|20165.12
20:29:54|20161.05
20:29:55|20162.82
20:29:56|20163.46
20:29:57|20164.25
20:29:58|20163.74
20:29:59|20164.44
20:30:00|20166.46
20:30:01|20164.03
20:30:02|20163.75
20:30:03|20162.03
20:30:05|20160.39
20:30:06|20155.98
20:30:08|20158.07
20:30:08|20157.07
20:30:09|20151.1
20:30:10|20150.71
20:30:11|20150.91
20:30:13|20150.46
20:30:14|20150.35
20:30:15|20150.09
20:30:16|20148.85
20:30:17|20146.89
20:30:18|20144.36
20:30:19|20142.71
20:30:20|20142.8
20:30:21|20142.6
20:30:22|20142.36
20:30:23|20146.85
20:30:25|20149.3
20:30:26|20148.89
20:30:28|20149.19
20:30:28|20149.15
20:30:30|20149.13
20:30:30|20149.96
20:30:31|20146.03
20:30:33|20144.93
20:30:34|20143.2
20:30:35|20149.
20:30:36|20149.79
20:30:37|20149.11
20:30:38|20147.91
20:30:40|20147.68
20:30:40|20147.45
20:30:42|20146.57
20:30:43|20148.72
20:30:44|20147.19
20:30:45|20152.72
20:30:46|20152.44
20:30:47|20152.96
20:30:48|20152.4
20:30:49|20149.89
20:30:50|20150.75
20:30:51|20151.78
20:30:53|20149.98
20:30:53|20145.29
20:30:54|20145.38
20:30:56|20146.47
20:30:56|20145.93
20:30:57|20146.81
20:30:58|20148.39
20:30:59|20145.02
20:31:00|20146.37
20:31:01|20146.64
20:31:03|20144.83
20:31:04|20142.18
20:31:04|20143.13
20:31:06|20141.12
20:31:07|20140.71
20:31:08|20140.81
20:31:08|20136.65
20:31:09|20133.47
20:31:11|20134.84
20:31:11|20130.06
20:31:13|20129.63
20:31:14|20130.26
20:31:15|20130.28
20:31:15|20130.96
20:31:16|20130.73
20:31:17|20128.25
20:31:19|20128.35
20:31:20|20128.08
20:31:21|20127.33
20:31:22|20129.44
20:31:23|20128.4
20:31:24|20129.74
20:31:26|20130.22
20:31:27|20128.11
20:31:28|20125.28
20:31:29|20125.77
20:31:30|20123.44
20:31:31|20125.57
20:31:32|20123.27
20:31:33|20122.06
20:31:34|20124.73
20:31:35|20124.31
20:31:36|20122.47
20:31:37|20125.18
20:31:38|20125.38
20:31:39|20124.97
20:31:41|20123.86
20:31:42|20122.39
20:31:43|20121.92
20:31:43|20122.52
20:31:45|20122.6
20:31:46|20121.
20:31:46|20122.52
20:31:48|20121.56
20:31:49|20122.65
20:31:49|20124.75
20:31:50|20126.8
20:31:52|20127.23
20:31:53|20126.81
20:31:54|20126.24
20:31:55|20126.83
20:31:55|20126.98
20:31:57|20127.87
20:31:57|20129.
20:31:59|20134.77
20:32:00|20134.63
20:32:01|20133.64
20:32:02|20131.42
20:32:03|20130.8
20:32:04|20130.65
20:32:05|20130.85
20:32:06|20131.73
20:32:07|20128.99
20:32:08|20128.79
20:32:09|20126.61
20:32:10|20123.64
20:32:11|20123.75
20:32:12|20122.73
20:32:13|20121.8
20:32:14|20122.79
20:32:15|20122.6
20:32:16|20123.05
20:32:17|20122.9
20:32:18|20121.53
20:32:19|20123.41
20:32:20|20125.94
20:32:21|20130.66
20:32:22|20131.62
20:32:23|20130.28
20:32:24|20131.52
20:32:25|20135.88
20:32:26|20132.09
20:32:27|20136.44
20:32:28|20136.13
20:32:29|20137.48
20:32:30|20139.
20:32:32|20142.05
20:32:33|20145.88
20:32:35|20149.42
20:32:36|20149.56
20:32:36|20149.94
20:32:38|20149.71
20:32:39|20150.38
20:32:40|20151.99
20:32:42|20152.96
20:32:43|20152.77
20:32:44|20153.93
20:32:45|20147.06
20:32:46|20143.69
20:32:46|20146.71
20:32:47|20148.24
20:32:49|20153.16
20:32:49|20153.67
20:32:51|20152.08
20:32:51|20153.6
20:32:52|20152.13
20:32:54|20150.38
20:32:54|20149.87
20:32:55|20150.04
20:32:56|20152.36
20:32:57|20152.93
20:32:58|20154.02
20:32:59|20152.2
20:33:00|20151.48
20:33:01|20152.53
20:33:03|20152.46
20:33:04|20151.35
20:33:05|20149.38
20:33:06|20150.31
20:33:07|20153.04
20:33:08|20151.85
20:33:09|20152.41
20:33:10|20154.14
20:33:11|20154.2
20:33:13|20156.
20:33:14|20155.52
20:33:14|20156.
20:33:16|20154.4
20:33:17|20156.95
20:33:17|20156.35
20:33:19|20155.68
20:33:20|20158.12
20:33:21|20158.39
20:33:22|20157.81
20:33:23|20156.32
20:33:24|20154.01
20:33:25|20155.32
20:33:26|20155.56
20:33:28|20156.58
20:33:28|20156.82
20:33:29|20158.9
20:33:31|20156.94
20:33:32|20158.59
20:33:33|20155.74
20:33:34|20156.82
20:33:35|20158.67
20:33:36|20158.26
20:33:38|20155.97
20:33:39|20156.17
20:33:39|20155.07
20:33:41|20155.91
20:33:41|20159.23
20:33:42|20159.09
20:33:44|20159.96
20:33:45|20159.84
20:33:45|20158.94
20:33:47|20159.92
20:33:48|20159.14
20:33:48|20162.73
20:33:49|20162.83
20:33:50|20163.22
20:33:52|20163.7
20:33:53|20164.91
20:33:53|20165.65
20:33:55|20164.7
20:33:55|20164.78
20:33:56|20165.21
20:33:57|20165.59
20:33:58|20164.09
20:33:59|20164.
20:34:00|20165.87
20:34:01|20166.88
20:34:02|20166.01
20:34:03|20168.43
20:34:04|20167.85
20:34:06|20166.42
20:34:06|20167.14
20:34:07|20166.16
20:34:09|20167.55
20:34:10|20170.34
20:34:12|20169.56
20:34:13|20166.76
20:34:14|20163.98
20:34:15|20165.17
20:34:16|20165.74
20:34:17|20164.68
20:34:18|20165.84
20:34:19|20164.12
20:34:20|20170.
20:34:21|20170.23
20:34:22|20170.17
20:34:23|20169.66
20:34:24|20169.82
20:34:25|20170.99
20:34:26|20171.18
20:34:27|20173.09
20:34:28|20168.09
20:34:29|20168.31
20:34:31|20162.7
20:34:32|20164.35
20:34:33|20164.97
20:34:33|20166.31
20:34:34|20165.86
20:34:35|20167.38
20:34:36|20166.56
20:34:38|20167.84
20:34:38|20167.99
20:34:39|20168.18
20:34:41|20168.6
20:34:41|20168.68
20:34:43|20167.1
20:34:44|20167.65
20:34:45|20167.98
20:34:46|20169.63
20:34:47|20171.07
20:34:48|20170.95
20:34:50|20171.81
20:34:50|20171.33
20:34:51|20170.61
20:34:53|20170.68
20:34:54|20170.97
20:34:55|20166.95
20:34:56|20165.99
20:34:57|20165.14
20:34:58|20160.39
20:34:59|20161.49
20:35:00|20162.3
20:35:02|20160.3
20:35:02|20158.95
20:35:03|20159.68
20:35:05|20159.59
20:35:06|20157.54
20:35:07|20156.03
20:35:08|20154.3
20:35:09|20153.37
20:35:10|20153.16
20:35:11|20153.3
20:35:12|20152.9
20:35:13|20152.
20:35:14|20151.51
20:35:15|20151.95
20:35:16|20154.96
20:35:17|20160.12
20:35:18|20159.68
20:35:19|20160.04
20:35:20|20154.8
20:35:21|20154.88
20:35:22|20152.18
20:35:23|20150.61
20:35:24|20150.34
20:35:25|20148.67
20:35:26|20149.06
20:35:27|20148.03
20:35:28|20147.21
20:35:29|20147.14
20:35:30|20147.65
20:35:32|20150.54
20:35:33|20149.99
20:35:34|20147.21
20:35:35|20148.66
20:35:36|20148.46
20:35:37|20149.31
20:35:38|20148.71
20:35:39|20151.09
20:35:40|20155.24
20:35:41|20152.8
20:35:42|20154.31
20:35:43|20152.07
20:35:44|20154.82
20:35:45|20153.02
20:35:47|20151.19
20:35:47|20149.92
20:35:49|20149.24
20:35:49|20148.71
20:35:51|20150.28
20:35:52|20150.84
20:35:52|20148.66
20:35:54|20149.31
20:35:55|20149.12
20:35:55|20151.63
20:35:57|20153.68
20:35:58|20152.85
20:35:58|20154.4
20:36:00|20153.25
20:36:00|20151.59
20:36:02|20148.02
20:36:03|20148.99
20:36:04|20148.57
20:36:05|20146.69
20:36:05|20146.69
20:36:07|20146.46
20:36:08|20143.16
20:36:09|20150.29
20:36:11|20151.75
20:36:12|20149.08
20:36:13|20150.72
20:36:14|20148.71
20:36:14|20151.
20:36:15|20153.89
20:36:17|20156.02
20:36:17|20158.47
20:36:18|20160.76
20:36:20|20162.49
20:36:21|20163.11
20:36:21|20162.69
20:36:23|20161.82
20:36:24|20162.22
20:36:25|20161.71
20:36:25|20161.82
20:36:27|20161.11
20:36:27|20158.91
20:36:28|20158.28
20:36:30|20159.22
20:36:31|20161.18
20:36:33|20161.78
20:36:34|20162.79
20:36:35|20163.74
20:36:36|20163.57
20:36:37|20167.52
20:36:39|20167.37
20:36:40|20165.65
20:36:41|20166.
20:36:42|20165.5
20:36:44|20165.83
20:36:45|20164.82
20:36:46|20167.99
20:36:47|20167.47
20:36:48|20168.05
20:36:49|20169.87
20:36:50|20168.88
20:36:52|20174.36
20:36:53|20173.36
20:36:54|20173.74
20:36:55|20167.9
20:36:56|20169.78
20:36:57|20169.82
20:36:59|20168.1
20:36:59|20168.39
20:37:00|20169.95
20:37:01|20168.48
20:37:02|20168.14
20:37:04|20170.93
20:37:05|20172.02
20:37:06|20172.21
20:37:08|20170.82
20:37:09|20170.64
20:37:10|20170.72
20:37:11|20169.72
20:37:12|20170.8
20:37:13|20170.13
20:37:14|20170.15
20:37:15|20167.23
20:37:16|20165.81
20:37:16|20165.51
20:37:17|20166.62
20:37:18|20166.58
20:37:21|20163.9
20:37:21|20168.28
20:37:23|20169.9
20:37:23|20170.95
20:37:25|20170.27
20:37:25|20168.59
20:37:26|20170.49
20:37:27|20168.46
20:37:28|20169.44
20:37:30|20169.9
20:37:31|20169.77
20:37:32|20170.96
20:37:34|20171.35
20:37:35|20169.48
20:37:35|20167.84
20:37:37|20167.46
20:37:38|20169.63
20:37:39|20168.81
20:37:40|20169.19
20:37:41|20178.09
20:37:42|20178.07
20:37:43|20179.12
20:37:44|20176.7
20:37:45|20178.37
20:37:47|20179.62
20:37:47|20179.69
20:37:48|20176.88
20:37:49|20175.92
20:37:50|20175.18
20:37:51|20175.88
20:37:53|20174.1
20:37:53|20174.06
20:37:55|20175.5
20:37:56|20174.91
20:37:57|20175.26
20:37:58|20176.91
20:37:59|20176.59
20:38:00|20176.71
20:38:01|20178.18
20:38:02|20176.
20:38:03|20177.29
20:38:05|20178.72
20:38:05|20178.29
20:38:07|20180.05
20:38:08|20179.56
20:38:09|20178.92
20:38:10|20179.57
20:38:11|20182.58
20:38:12|20181.78
20:38:13|20183.18
20:38:15|20183.05
20:38:15|20184.5
20:38:16|20184.01
20:38:18|20184.13
20:38:19|20181.66
20:38:20|20183.72
20:38:21|20183.44
20:38:22|20183.21
20:38:22|20184.35
20:38:24|20183.82
20:38:24|20182.9
20:38:26|20180.85
20:38:27|20180.44
20:38:28|20181.37
20:38:29|20182.18
20:38:30|20181.36
20:38:31|20181.2
20:38:32|20177.14
20:38:33|20177.92
20:38:34|20178.42
20:38:35|20180.11
20:38:36|20179.35
20:38:37|20185.15
20:38:38|20185.84
20:38:39|20185.94
20:38:40|20185.65
20:38:41|20185.57
20:38:42|20189.1
20:38:43|20188.
20:38:45|20187.67
20:38:46|20188.
20:38:46|20188.25
20:38:48|20189.81
20:38:49|20189.73
20:38:49|20189.15
20:38:50|20186.91
20:38:51|20183.77
20:38:52|20183.27
20:38:53|20182.59
20:38:55|20182.39
20:38:56|20183.07
20:38:57|20182.48
20:38:57|20183.25
20:38:59|20184.78
20:39:00|20183.93
20:39:00|20183.02
20:39:01|20183.72
20:39:02|20184.97
20:39:04|20186.12
20:39:05|20187.08
20:39:07|20186.8
20:39:09|20187.25
20:39:09|20185.75
20:39:10|20187.05
20:39:11|20186.87
20:39:12|20187.
20:39:13|20187.36
20:39:14|20187.15
20:39:15|20186.36
20:39:16|20187.93
20:39:18|20183.11
20:39:19|20182.91
20:39:20|20181.72
20:39:21|20182.06
20:39:22|20187.02
20:39:23|20185.4
20:39:24|20183.71
20:39:25|20184.28
20:39:26|20183.73
20:39:27|20184.48
20:39:28|20186.02
20:39:29|20187.27
20:39:30|20185.8
20:39:31|20184.76
20:39:33|20183.95
20:39:34|20183.65
20:39:35|20183.73
20:39:35|20182.31
20:39:37|20182.3
20:39:37|20183.38
20:39:39|20183.43
20:39:40|20184.58
20:39:41|20183.29
20:39:42|20183.25
20:39:42|20182.62
20:39:44|20182.57
20:39:44|20182.12
20:39:46|20179.45
20:39:46|20179.56
20:39:48|20179.94
20:39:48|20180.31
20:39:49|20179.38
20:39:50|20178.09
20:39:52|20177.33
20:39:53|20176.65
20:39:54|20176.67
20:39:55|20173.32
20:39:57|20173.21
20:39:57|20171.
20:39:58|20169.69
20:39:59|20169.84
20:40:00|20170.77
20:40:01|20169.55
20:40:03|20168.92
20:40:04|20168.67
20:40:06|20166.98
20:40:07|20165.68
20:40:08|20165.4
20:40:09|20165.7
20:40:10|20164.5
20:40:11|20164.52
20:40:12|20163.85
20:40:13|20162.
20:40:15|20159.9
20:40:16|20156.99
20:40:16|20154.55
20:40:17|20157.99
20:40:18|20160.3
20:40:20|20163.53
20:40:20|20164.56
20:40:21|20160.79
20:40:24|20160.5
20:40:24|20159.05
20:40:25|20160.26
20:40:26|20163.14
20:40:27|20163.82
20:40:28|20162.57
20:40:29|20163.02
20:40:30|20166.1
20:40:31|20165.12
20:40:32|20162.06
20:40:34|20161.99
20:40:35|20162.44
20:40:36|20162.33
20:40:37|20162.6
20:40:39|20164.31
20:40:39|20163.34
20:40:40|20161.6
20:40:41|20162.74
20:40:43|20162.6
20:40:44|20163.39
20:40:46|20161.15
20:40:46|20160.03
20:40:47|20159.33
20:40:48|20160.62
20:40:49|20160.95
20:40:51|20160.27
20:40:53|20160.98
20:40:53|20162.02
20:40:54|20162.69
20:40:55|20164.34
20:40:56|20161.57
20:40:57|20160.34
20:40:58|20159.81
20:40:59|20169.57
20:41:01|20168.58
20:41:02|20168.68
20:41:03|20171.69
20:41:04|20171.69
20:41:05|20173.31
20:41:06|20173.98
20:41:06|20173.45
20:41:08|20172.98
20:41:08|20177.
20:41:10|20178.14
20:41:11|20177.4
20:41:12|20177.4
20:41:13|20177.9
20:41:14|20178.45
20:41:15|20178.83
20:41:16|20176.4
20:41:17|20176.52
20:41:17|20176.16
20:41:18|20173.69
20:41:20|20173.23
20:41:22|20169.78
20:41:22|20168.71
20:41:23|20169.
20:41:24|20168.63
20:41:25|20165.87
20:41:26|20164.75
20:41:27|20163.63
20:41:28|20165.02
20:41:30|20166.94
20:41:31|20166.93
20:41:31|20166.02
20:41:33|20164.16
20:41:33|20162.65
20:41:35|20163.51
20:41:35|20164.91
20:41:37|20164.16
20:41:38|20164.14
20:41:39|20166.6
20:41:41|20166.94
20:41:41|20166.57
20:41:43|20169.78
20:41:44|20173.48
20:41:44|20174.38
20:41:47|20174.52
20:41:47|20174.81
20:41:48|20174.67
20:41:50|20172.07
20:41:51|20171.53
20:41:51|20171.32
20:41:52|20172.97
20:41:54|20172.9
20:41:54|20169.17
20:41:56|20169.9
20:41:57|20170.71
20:41:58|20170.22
20:41:58|20171.15
20:42:00|20170.97
20:42:01|20170.57
20:42:02|20172.24
20:42:03|20173.7
20:42:04|20174.64
20:42:04|20175.01
20:42:07|20177.17
20:42:08|20177.41
20:42:09|20176.14
20:42:10|20177.58
20:42:11|20176.28
20:42:12|20176.
20:42:13|20176.11
20:42:13|20176.73
20:42:15|20177.
20:42:16|20176.08
20:42:17|20177.
20:42:18|20178.25
20:42:18|20173.84
20:42:20|20171.92
20:42:21|20179.66
20:42:21|20179.54
20:42:23|20178.93
20:42:23|20179.35
20:42:24|20179.93
20:42:25|20180.62
20:42:27|20180.45
20:42:28|20178.69
20:42:29|20180.63
20:42:30|20181.78
20:42:32|20183.02
20:42:32|20184.47
20:42:33|20184.47
20:42:34|20181.68
20:42:35|20181.33
20:42:36|20180.94
20:42:37|20182.
20:42:39|20182.3
20:42:41|20183.
20:42:41|20180.98
20:42:43|20181.45
20:42:44|20181.42
20:42:45|20181.
20:42:45|20180.23
20:42:47|20180.43
20:42:49|20180.11
20:42:49|20179.
20:42:50|20180.3
20:42:51|20180.55
20:42:52|20179.73
20:42:53|20180.05
20:42:55|20180.59
20:42:56|20181.48
20:42:56|20182.63
20:42:57|20181.3
20:42:59|20183.06
20:43:00|20183.59
20:43:01|20182.96
20:43:02|20183.41
20:43:02|20182.45
20:43:05|20182.69
20:43:05|20182.96
20:43:07|20178.92
20:43:09|20178.89
20:43:09|20178.78
20:43:10|20177.58
20:43:11|20176.47
20:43:12|20173.42
20:43:13|20174.33
20:43:14|20173.75
20:43:15|20173.98
20:43:16|20173.9
20:43:17|20174.15
20:43:18|20174.55
20:43:19|20176.
20:43:20|20175.12
20:43:21|20175.13
20:43:22|20175.55
20:43:23|20171.86
20:43:24|20172.
20:43:25|20171.83
20:43:26|20173.3
20:43:27|20174.
20:43:28|20174.16
20:43:29|20173.93
20:43:30|20173.88
20:43:31|20173.98
20:43:32|20174.77
20:43:33|20174.01
20:43:34|20175.67
20:43:35|20178.02
20:43:37|20177.27
20:43:39|20178.23
20:43:39|20178.42
20:43:40|20178.7
20:43:41|20178.74
20:43:42|20178.94
20:43:43|20179.21
20:43:44|20179.54
20:43:45|20181.04
20:43:46|20181.22
20:43:47|20183.52
20:43:48|20183.1
20:43:49|20184.
20:43:50|20182.6
20:43:51|20182.63
20:43:52|20184.07
20:43:53|20183.95
20:43:54|20182.25
20:43:56|20180.31
20:43:57|20179.9
20:43:58|20180.16
20:44:00|20180.64
20:44:00|20182.16
20:44:01|20181.84
20:44:03|20183.87
20:44:05|20184.12
20:44:05|20184.84
20:44:06|20185.3
20:44:07|20185.89
20:44:09|20185.84
20:44:11|20186.23
20:44:11|20185.93
20:44:13|20185.77
20:44:13|20185.05
20:44:14|20181.5
20:44:16|20182.06
20:44:17|20181.29
20:44:17|20182.99
20:44:20|20183.24
20:44:20|20183.
20:44:21|20183.43
20:44:23|20181.82
20:44:24|20181.82
20:44:25|20181.52
20:44:26|20181.52
20:44:27|20180.99
20:44:28|20180.84
20:44:29|20181.3
20:44:31|20181.29
20:44:31|20183.22
20:44:32|20184.74
20:44:33|20184.83
20:44:34|20186.06
20:44:35|20185.66
20:44:36|20186.19
20:44:37|20185.76
20:44:38|20185.68
20:44:39|20184.91
20:44:41|20186.05
20:44:41|20185.
20:44:43|20184.32
20:44:44|20185.8
20:44:46|20186.33
20:44:46|20186.48
20:44:47|20185.71
20:44:48|20186.79
20:44:49|20184.4
20:44:50|20185.01
20:44:51|20184.96
20:44:52|20185.49
20:44:53|20185.9
20:44:54|20184.5
20:44:55|20184.71
20:44:56|20181.3
20:44:57|20179.
20:44:58|20178.41
20:44:59|20178.51
20:45:00|20178.82
20:45:01|20179.21
20:45:02|20177.63
20:45:03|20179.04
20:45:05|20177.34
20:45:05|20177.85
20:45:06|20178.
20:45:07|20179.58
20:45:08|20179.61
20:45:09|20179.46
20:45:11|20176.88
20:45:12|20173.55
20:45:13|20171.84
20:45:14|20172.17
20:45:16|20171.7
20:45:16|20171.03
20:45:17|20171.59
20:45:18|20169.23
20:45:19|20168.64
20:45:21|20174.47
20:45:22|20174.77
20:45:22|20176.55
20:45:23|20176.5
20:45:24|20176.28
20:45:26|20177.13
20:45:27|20176.58
20:45:28|20175.12
20:45:29|20176.4
20:45:30|20175.04
20:45:31|20173.78
20:45:33|20173.64
20:45:33|20172.74
20:45:34|20172.7
20:45:35|20172.39
20:45:36|20172.52
20:45:37|20173.76
20:45:38|20173.5
20:45:39|20173.6
20:45:41|20173.87
20:45:42|20175.24
20:45:43|20174.48
20:45:45|20174.41
20:45:45|20174.35
20:45:47|20173.05
20:45:47|20173.65
20:45:49|20174.38
20:45:51|20174.6
20:45:51|20172.36
20:45:52|20173.29
20:45:53|20174.3
20:45:54|20172.17
20:45:55|20172.33
20:45:57|20172.92
20:45:58|20173.07
20:45:59|20173.4
20:46:00|20172.84
20:46:01|20174.6
20:46:02|20174.51
20:46:04|20172.08
20:46:04|20171.43
20:46:06|20171.64
20:46:07|20171.82
20:46:08|20169.71
20:46:10|20167.88
20:46:10|20168.37
20:46:11|20166.25
20:46:12|20163.47
20:46:13|20163.7
20:46:14|20162.72
20:46:16|20161.49
20:46:16|20160.99
20:46:17|20159.69
20:46:18|20158.51
20:46:19|20156.66
20:46:20|20157.14
20:46:21|20155.22
20:46:22|20156.85
20:46:23|20156.18
20:46:24|20153.63
20:46:25|20155.92
20:46:26|20159.25
20:46:27|20157.1
20:46:28|20156.04
20:46:29|20156.71
20:46:30|20155.02
20:46:31|20155.29
20:46:32|20153.87
20:46:33|20154.6
20:46:34|20153.94
20:46:35|20153.45
20:46:36|20153.1
20:46:37|20152.72
20:46:38|20156.31
20:46:40|20157.64
20:46:40|20156.66
20:46:41|20158.95
20:46:43|20157.26
20:46:44|20156.98
20:46:46|20156.36
20:46:47|20155.56
20:46:47|20155.57
20:46:49|20156.52
20:46:50|20155.94
20:46:51|20155.3
20:46:52|20156.48
20:46:52|20156.79
20:46:53|20158.2
20:46:55|20159.76
20:46:56|20159.22
20:46:57|20159.37
20:46:58|20159.68
20:46:59|20159.88
20:47:01|20158.95
20:47:01|20160.34
20:47:03|20160.15
20:47:03|20159.65
20:47:05|20160.02
20:47:06|20160.02
20:47:07|20169.5
20:47:08|20172.7
20:47:09|20173.1
20:47:10|20172.43
20:47:11|20172.38
20:47:12|20173.33
20:47:13|20174.
20:47:14|20173.51
20:47:15|20175.14
20:47:17|20177.61
20:47:17|20176.58
20:47:18|20178.4
20:47:19|20178.37
20:47:20|20177.55
20:47:21|20179.52
20:47:22|20177.9
20:47:24|20177.
20:47:24|20178.62
20:47:25|20178.17
20:47:26|20178.
20:47:27|20177.95
20:47:28|20178.87
20:47:29|20178.09
20:47:31|20179.94
20:47:31|20178.59
20:47:33|20176.43
20:47:33|20178.57
20:47:34|20178.41
20:47:36|20183.23
20:47:36|20183.28
20:47:37|20182.77
20:47:39|20182.98
20:47:39|20185.62
20:47:40|20185.89
20:47:42|20185.61
20:47:42|20185.64
20:47:43|20186.13
20:47:44|20186.14
20:47:46|20186.09
20:47:46|20184.37
20:47:48|20184.78
20:47:49|20186.84
20:47:50|20187.65
20:47:51|20187.8
20:47:52|20188.79
20:47:53|20187.23
20:47:54|20186.91
20:47:56|20183.26
20:47:57|20184.78
20:47:58|20185.45
20:47:59|20185.65
20:47:59|20185.76
20:48:01|20186.
20:48:02|20186.38
20:48:03|20186.
20:48:04|20186.03
20:48:05|20185.76
20:48:06|20186.04
20:48:07|20186.89
20:48:08|20186.9
20:48:09|20185.58
20:48:10|20186.67
20:48:11|20189.22
20:48:12|20190.74
20:48:13|20191.08
20:48:14|20188.89
20:48:15|20188.68
20:48:16|20188.47
20:48:17|20190.43
20:48:18|20189.59
20:48:19|20189.82
20:48:20|20190.45
20:48:21|20192.01
20:48:22|20191.02
20:48:23|20189.99
20:48:24|20191.43
20:48:25|20191.4
20:48:26|20190.75
20:48:28|20191.99
20:48:28|20191.46
20:48:29|20191.13
20:48:30|20188.46
20:48:31|20185.3
20:48:33|20186.49
20:48:33|20188.06
20:48:34|20186.35
20:48:35|20185.73
20:48:37|20186.
20:48:37|20185.91
20:48:38|20187.53
20:48:39|20187.9
20:48:41|20187.52
20:48:42|20191.37
20:48:43|20191.71
20:48:45|20194.52
20:48:46|20195.5
20:48:47|20195.66
20:48:49|20196.44
20:48:49|20194.64
20:48:51|20195.9
20:48:51|20195.24
20:48:52|20196.2
20:48:54|20195.51
20:48:54|20194.89
20:48:55|20193.31
20:48:56|20193.54
20:48:57|20193.31
20:48:59|20186.99
20:49:00|20185.79
20:49:01|20186.04
20:49:02|20187.79
20:49:03|20189.59
20:49:05|20191.78
20:49:06|20192.25
20:49:07|20193.12
20:49:08|20192.23
20:49:08|20193.13
20:49:09|20193.39
20:49:10|20192.78
20:49:12|20191.84
20:49:13|20193.44
20:49:13|20193.43
20:49:15|20192.88
20:49:16|20193.34
20:49:16|20193.9
20:49:18|20193.45
20:49:19|20193.42
20:49:19|20193.74
20:49:21|20193.9
20:49:21|20193.22
20:49:23|20192.67
20:49:24|20192.05
20:49:24|20192.99
20:49:25|20193.37
20:49:26|20193.41
20:49:27|20194.16
20:49:28|20194.08
20:49:30|20195.
20:49:31|20194.91
20:49:32|20196.56
20:49:33|20195.89
20:49:34|20197.14
20:49:35|20197.94
20:49:36|20198.4
20:49:37|20198.13
20:49:38|20198.01
20:49:39|20198.08
20:49:40|20197.13
20:49:41|20196.93
20:49:42|20198.
20:49:44|20196.57
20:49:45|20195.87
20:49:46|20195.46
20:49:46|20192.13
20:49:48|20190.43
20:49:49|20190.65
20:49:50|20191.35
20:49:51|20194.02
20:49:51|20193.93
20:49:52|20194.13
20:49:54|20194.77
20:49:54|20194.85
20:49:55|20196.51
20:49:56|20198.12
20:49:57|20195.32
20:49:59|20194.69
20:50:00|20194.31
20:50:01|20194.92
20:50:02|20191.38
20:50:03|20191.18
20:50:04|20187.8
20:50:05|20189.01
20:50:06|20186.86
20:50:08|20184.65
20:50:08|20183.99
20:50:10|20182.86
20:50:11|20185.37
20:50:11|20183.7
20:50:12|20184.92
20:50:14|20185.
20:50:15|20185.74
20:50:16|20184.31
20:50:18|20183.34
20:50:18|20183.32
20:50:20|20185.24
20:50:20|20185.19
20:50:21|20183.57
20:50:23|20182.58
20:50:24|20179.43
20:50:25|20178.55
20:50:26|20176.78
20:50:27|20178.31
20:50:28|20178.13
20:50:29|20176.15
20:50:30|20177.38
20:50:31|20178.05
20:50:32|20177.87
20:50:33|20179.05
20:50:34|20178.67
20:50:35|20178.78
20:50:36|20178.79
20:50:37|20179.26
20:50:38|20180.18
20:50:39|20180.16
20:50:40|20183.54
20:50:41|20182.29
20:50:42|20183.67
20:50:43|20182.72
20:50:45|20181.22
20:50:46|20181.24
20:50:47|20182.27
20:50:48|20181.83
20:50:50|20182.57
20:50:51|20182.54
20:50:51|20183.34
20:50:53|20183.
20:50:53|20182.
20:50:55|20180.36
20:50:55|20181.54
20:50:56|20182.98
20:50:57|20181.85
20:50:58|20182.55
20:51:00|20181.97
20:51:01|20183.98
20:51:01|20182.72
20:51:02|20181.83
20:51:03|20182.67
20:51:05|20182.79
20:51:06|20181.56
20:51:07|20182.78
20:51:08|20181.42
20:51:09|20182.03
20:51:10|20181.46
20:51:11|20182.08
20:51:12|20181.54
20:51:13|20182.19
20:51:14|20182.22
20:51:15|20182.27
20:51:16|20182.99
20:51:17|20182.07
20:51:18|20182.02
20:51:19|20180.61
20:51:20|20179.54
20:51:21|20180.05
20:51:23|20168.6
20:51:23|20168.52
20:51:25|20169.06
20:51:25|20168.03
20:51:27|20166.57
20:51:28|20170.78
20:51:29|20170.52
20:51:30|20171.14
20:51:31|20169.39
20:51:32|20168.46
20:51:33|20169.34
20:51:34|20172.03
20:51:35|20172.49
20:51:36|20173.03
20:51:37|20174.2
20:51:38|20179.98
20:51:39|20179.81
20:51:41|20178.74
20:51:41|20180.17
20:51:42|20181.22
20:51:44|20181.19
20:51:46|20181.31
20:51:47|20181.51
20:51:47|20181.94
20:51:50|20182.93
20:51:50|20183.08
20:51:51|20183.66
20:51:53|20181.94
20:51:54|20181.92
20:51:55|20180.84
20:51:56|20180.64
20:51:57|20180.55
20:51:58|20180.98
20:51:59|20180.46
20:52:00|20180.75
20:52:01|20179.73
20:52:03|20179.75
20:52:04|20178.44
20:52:05|20179.99
20:52:05|20181.51
20:52:07|20184.41
20:52:08|20184.53
20:52:10|20185.65
20:52:11|20185.42
20:52:12|20185.33
20:52:12|20184.56
20:52:14|20185.09
20:52:15|20183.2
20:52:16|20183.34
20:52:17|20183.4
20:52:18|20183.4
20:52:19|20183.23
20:52:20|20183.53
20:52:21|20184.
20:52:22|20184.16
20:52:23|20184.2
20:52:24|20186.17
20:52:25|20186.97
20:52:26|20188.34
20:52:27|20187.39
20:52:29|20186.8
20:52:29|20186.65
20:52:31|20186.02
20:52:32|20186.87
20:52:32|20186.59
20:52:33|20186.01
20:52:35|20187.71
20:52:36|20186.53
20:52:37|20183.9
20:52:38|20184.96
20:52:39|20184.5
20:52:41|20184.48
20:52:42|20186.57
20:52:43|20188.15
20:52:44|20188.15
20:52:46|20186.61
20:52:47|20186.02
20:52:48|20186.11
20:52:49|20185.97
20:52:50|20186.53
20:52:51|20186.54
20:52:52|20186.52
20:52:53|20186.51
20:52:54|20186.21
20:52:55|20186.51
20:52:56|20187.8
20:52:57|20187.26
20:52:58|20186.69
20:52:59|20187.3
20:53:00|20185.07
20:53:01|20184.04
20:53:02|20185.12
20:53:04|20185.41
20:53:05|20184.
20:53:06|20185.37
20:53:06|20184.91
20:53:08|20185.4
20:53:09|20185.55
20:53:09|20186.58
20:53:10|20188.
20:53:12|20191.48
20:53:13|20191.99
20:53:14|20191.55
20:53:15|20191.42
20:53:15|20190.83
20:53:16|20191.99
20:53:18|20190.58
20:53:18|20190.85
20:53:19|20186.76
20:53:20|20186.76
20:53:22|20188.87
20:53:23|20190.45
20:53:23|20189.99
20:53:25|20186.08
20:53:26|20186.48
20:53:27|20187.2
20:53:27|20187.56
20:53:28|20185.21
20:53:29|20185.
20:53:31|20184.81
20:53:32|20186.54
20:53:33|20188.37
20:53:33|20188.07
20:53:35|20189.88
20:53:35|20189.45
20:53:36|20190.39
20:53:37|20190.84
20:53:39|20189.21
20:53:40|20189.12
20:53:41|20189.53
20:53:41|20188.98
20:53:43|20189.5
20:53:44|20189.67
20:53:45|20189.17
20:53:46|20188.73
20:53:47|20189.33
20:53:49|20193.
20:53:50|20192.06
20:53:51|20191.14
20:53:52|20190.29
20:53:53|20190.03
20:53:54|20190.21
20:53:55|20191.61
20:53:56|20190.27
20:53:57|20191.
20:53:58|20191.84
20:53:59|20193.53
20:54:00|20193.2
20:54:00|20192.23
20:54:02|20190.87
20:54:04|20190.54
20:54:04|20189.87
20:54:05|20191.38
20:54:07|20192.1
20:54:08|20192.31
20:54:09|20193.67
20:54:11|20195.12
20:54:12|20196.44
20:54:13|20195.56
20:54:15|20194.21
20:54:15|20193.35
20:54:16|20193.55
20:54:17|20195.8
20:54:18|20194.53
20:54:19|20195.14
20:54:20|20194.91
20:54:21|20194.17
20:54:22|20193.92
20:54:23|20191.14
20:54:24|20190.18
20:54:25|20192.99
20:54:26|20194.25
20:54:27|20196.98
20:54:28|20198.94
20:54:29|20197.41
20:54:30|20198.04
20:54:31|20199.19
20:54:32|20200.34
20:54:33|20198.13
20:54:34|20196.47
20:54:35|20194.49
20:54:36|20195.25
20:54:37|20197.4
20:54:38|20198.19
20:54:39|20198.59
20:54:40|20199.21
20:54:41|20199.24
20:54:43|20199.52
20:54:44|20200.5
20:54:44|20199.85
20:54:45|20201.07
20:54:47|20201.96
20:54:47|20201.2
20:54:49|20201.99
20:54:49|20201.81
20:54:52|20205.61
20:54:52|20203.24
20:54:53|20204.37
20:54:54|20204.99
20:54:55|20204.34
20:54:56|20201.
20:54:57|20203.14
20:54:58|20204.73
20:54:59|20204.
20:55:00|20192.82
20:55:01|20188.7
20:55:02|20188.93
20:55:03|20188.9
20:55:04|20189.45
20:55:05|20186.79
20:55:07|20185.36
20:55:08|20185.5
20:55:09|20183.85
20:55:11|20186.92
20:55:11|20187.12
20:55:12|20184.89
20:55:13|20184.2
20:55:14|20183.69
20:55:15|20183.89
20:55:16|20182.8
20:55:17|20183.38
20:55:18|20182.24
20:55:19|20183.02
20:55:20|20182.61
20:55:21|20180.69
20:55:22|20180.77
20:55:23|20180.43
20:55:24|20180.35
20:55:25|20178.54
20:55:26|20177.
20:55:28|20176.75
20:55:29|20177.33
20:55:29|20175.9
20:55:30|20175.05
20:55:31|20175.34
20:55:33|20176.85
20:55:34|20177.27
20:55:34|20178.6
20:55:36|20180.09
20:55:37|20179.47
20:55:37|20176.87
20:55:38|20176.98
20:55:40|20178.59
20:55:41|20179.58
20:55:42|20179.2
20:55:43|20178.32
20:55:44|20179.12
20:55:44|20180.53
20:55:46|20182.38
20:55:47|20183.54
20:55:48|20182.84
20:55:50|20182.39
20:55:51|20180.1
20:55:53|20181.35
20:55:53|20180.54
20:55:55|20177.38
20:55:55|20177.91
20:55:57|20177.31
20:55:58|20176.52
20:55:59|20177.28
20:56:00|20177.14
20:56:02|20176.55
20:56:02|20176.53
20:56:03|20176.03
20:56:04|20176.02
20:56:05|20176.06
20:56:06|20176.3
20:56:08|20180.34
20:56:09|20180.52
20:56:10|20180.4
20:56:10|20180.99
20:56:11|20180.69
20:56:12|20180.45
20:56:14|20180.74
20:56:14|20180.19
20:56:16|20180.73
20:56:17|20180.9
20:56:18|20181.82
20:56:18|20180.38
20:56:19|20180.01
20:56:21|20181.12
20:56:21|20181.12
20:56:23|20182.15
20:56:24|20179.88
20:56:25|20178.84
20:56:26|20177.79
20:56:27|20178.51
20:56:27|20178.45
20:56:29|20179.23
20:56:29|20177.45
20:56:31|20177.15
20:56:32|20175.73
20:56:32|20174.24
20:56:33|20173.7
20:56:35|20173.49
20:56:36|20173.34
20:56:38|20170.34
20:56:38|20171.17
20:56:39|20171.99
20:56:40|20170.72
20:56:41|20170.
20:56:42|20170.17
20:56:43|20170.02
20:56:44|20170.02
20:56:45|20171.24
20:56:46|20172.68
20:56:47|20172.53
20:56:48|20172.36
20:56:50|20173.66
20:56:52|20177.68
20:56:52|20176.05
20:56:53|20176.35
20:56:54|20172.93
20:56:55|20172.78
20:56:56|20173.99
20:56:57|20173.56
20:56:58|20174.13
20:56:59|20173.65
20:57:00|20174.51
20:57:01|20174.3
20:57:02|20173.42
20:57:04|20174.63
20:57:05|20176.6
20:57:06|20177.26
20:57:08|20177.33
20:57:08|20177.39
20:57:09|20176.42
20:57:10|20177.55
20:57:11|20175.47
20:57:12|20177.02
20:57:13|20176.87
20:57:14|20177.87
20:57:15|20177.5
20:57:16|20176.87
20:57:17|20177.22
20:57:19|20177.8
20:57:20|20176.93
20:57:21|20176.68
20:57:22|20177.44
20:57:23|20176.47
20:57:24|20177.48
20:57:25|20176.61
20:57:27|20176.25
20:57:28|20176.02
20:57:29|20173.09
20:57:30|20172.25
20:57:31|20172.25
20:57:32|20172.64
20:57:33|20172.61
20:57:34|20172.15
20:57:35|20173.31
20:57:36|20173.12
20:57:37|20172.09
20:57:38|20173.67
20:57:39|20173.64
20:57:40|20173.12
20:57:41|20173.09
20:57:43|20174.13
20:57:43|20172.73
20:57:44|20173.08
20:57:46|20171.9
20:57:47|20171.22
20:57:47|20171.19
20:57:48|20172.19
20:57:49|20173.66
20:57:51|20173.65
20:57:52|20173.25
20:57:53|20175.53
20:57:54|20175.4
20:57:55|20175.28
20:57:57|20177.33
20:57:58|20177.8
20:57:58|20177.
20:58:00|20179.23
20:58:01|20179.22
20:58:02|20179.1
20:58:03|20179.55
20:58:04|20180.52
20:58:06|20178.56
20:58:07|20180.18
20:58:07|20181.45
20:58:08|20180.88
20:58:09|20180.42
20:58:11|20181.61
20:58:11|20179.91
20:58:13|20180.24
20:58:14|20180.11
20:58:14|20177.1
20:58:16|20178.49
20:58:16|20178.31
20:58:18|20177.49
20:58:18|20176.5
20:58:20|20177.22
20:58:21|20176.5
20:58:21|20176.88
20:58:23|20176.81
20:58:24|20176.9
20:58:24|20175.52
20:58:26|20175.37
20:58:27|20175.31
20:58:28|20175.48
20:58:29|20176.01
20:58:30|20176.76
20:58:31|20176.09
20:58:33|20178.24
20:58:34|20177.63
20:58:35|20177.86
20:58:35|20178.12
20:58:37|20177.5
20:58:38|20180.35
20:58:38|20183.09
20:58:39|20183.55
20:58:40|20182.85
20:58:42|20182.86
20:58:42|20182.42
20:58:44|20182.14
20:58:45|20182.06
20:58:46|20182.17
20:58:47|20180.
20:58:48|20180.68
20:58:49|20181.46
20:58:50|20180.66
20:58:51|20181.05
20:58:52|20182.99
20:58:54|20183.79
20:58:54|20183.63
20:58:55|20183.24
20:58:56|20183.28
20:58:58|20183.14
20:58:59|20182.96
20:59:00|20182.32
20:59:01|20182.58
20:59:02|20181.6
20:59:03|20181.95
20:59:05|20182.44
20:59:06|20182.87
20:59:07|20178.33
20:59:08|20178.27
20:59:09|20178.82
20:59:10|20178.82
20:59:11|20180.22
20:59:12|20179.86
20:59:13|20181.
20:59:14|20181.3
20:59:15|20180.41
20:59:16|20180.83
20:59:17|20180.65
20:59:18|20180.64
20:59:19|20180.86
20:59:20|20180.98
20:59:21|20180.38
20:59:22|20181.04
20:59:23|20179.24
20:59:24|20180.63
20:59:25|20181.27
20:59:26|20181.23
20:59:27|20181.29
20:59:28|20181.64
20:59:29|20181.06
20:59:30|20181.03
20:59:32|20181.7
20:59:32|20181.
20:59:33|20181.54
20:59:35|20181.75
20:59:35|20183.54
20:59:37|20183.
20:59:38|20182.64
20:59:39|20184.
20:59:40|20183.11
20:59:41|20183.11
20:59:42|20183.47
20:59:44|20184.11
20:59:44|20183.34
20:59:45|20170.84
20:59:46|20171.66
20:59:47|20171.63
20:59:48|20175.63
20:59:49|20177.11
20:59:51|20175.17
20:59:51|20174.77
20:59:53|20177.15
20:59:54|20174.57
20:59:55|20174.77
20:59:56|20176.24
20:59:58|20175.78
20:59:59|20177.75
21:00:00|20175.58
21:00:01|20171.13
21:00:02|20170.29
21:00:04|20160.66
21:00:06|20154.31
21:00:06|20164.18
21:00:07|20156.44
21:00:08|20160.11
21:00:09|20161.69
21:00:10|20162.62
21:00:12|20162.49
21:00:13|20160.42
21:00:13|20158.22
21:00:14|20157.91
21:00:16|20157.39
21:00:17|20156.62
21:00:17|20156.01
21:00:18|20157.02
21:00:20|20157.32
21:00:21|20157.2
21:00:21|20158.67
21:00:23|20157.68
21:00:24|20156.76
21:00:25|20156.69
21:00:26|20155.68
21:00:28|20153.99
21:00:28|20153.31
21:00:29|20153.74
21:00:30|20156.2
21:00:32|20154.96
21:00:33|20156.2
21:00:34|20155.28
21:00:35|20157.14
21:00:36|20155.84
21:00:36|20156.25
21:00:39|20155.74
21:00:39|20154.61
21:00:40|20157.
21:00:41|20157.3
21:00:42|20156.45
21:00:43|20159.77
21:00:44|20160.79
21:00:45|20160.06
21:00:47|20160.52
21:00:48|20159.43
21:00:49|20157.8
21:00:50|20158.61
21:00:51|20158.78
21:00:52|20160.38
21:00:53|20160.8
21:00:55|20161.44
21:00:56|20162.62
21:00:58|20162.78
21:00:58|20163.26
21:00:59|20162.75
21:01:01|20162.18
21:01:02|20163.33
21:01:03|20161.47
21:01:04|20162.06
21:01:06|20160.71
21:01:06|20161.39
21:01:08|20162.09
21:01:09|20161.77
21:01:10|20160.6
21:01:11|20160.57
21:01:12|20145.47
21:01:13|20133.97
21:01:14|20139.21
21:01:14|20146.14
21:01:16|20146.97
21:01:17|20144.79
21:01:18|20144.27
21:01:19|20144.66
21:01:20|20145.12
21:01:21|20144.56
21:01:22|20143.84
21:01:23|20144.53
21:01:23|20143.29
21:01:25|20143.84
21:01:25|20144.49
21:01:26|20142.98
21:01:28|20144.63
21:01:29|20143.44
21:01:29|20144.46
21:01:30|20144.93
21:01:32|20146.2
21:01:33|20145.44
21:01:34|20144.62
21:01:34|20147.14
21:01:36|20149.27
21:01:37|20150.1
21:01:37|20149.78
21:01:38|20153.76
21:01:39|20156.34
21:01:40|20157.25
21:01:42|20155.82
21:01:43|20156.95
21:01:43|20156.88
21:01:45|20156.88
21:01:46|20156.
21:01:47|20157.57
21:01:48|20157.63
21:01:49|20158.
21:01:50|20156.31
21:01:51|20153.55
21:01:52|20156.17
21:01:52|20155.01
21:01:53|20155.63
21:01:56|20154.56
21:01:57|20154.91
21:01:59|20155.18
21:01:59|20157.02
21:02:01|20157.48
21:02:02|20159.2
21:02:04|20157.65
21:02:04|20156.03
21:02:06|20155.46
21:02:07|20157.39
21:02:08|20155.44
21:02:08|20153.7
21:02:10|20153.05
21:02:11|20152.23
21:02:11|20151.57
21:02:14|20152.54
21:02:14|20151.98
21:02:15|20151.57
21:02:16|20152.05
21:02:18|20153.09
21:02:19|20152.43
21:02:20|20156.01
21:02:21|20154.96
21:02:22|20157.27
21:02:22|20158.03
21:02:23|20157.66
21:02:24|20157.24
21:02:26|20157.53
21:02:26|20158.26
21:02:28|20158.21
21:02:28|20156.92
21:02:30|20157.87
21:02:30|20156.36
21:02:32|20155.53
21:02:33|20154.78
21:02:34|20154.99
21:02:35|20153.34
21:02:35|20152.01
21:02:37|20152.2
21:02:38|20153.41
21:02:40|20152.6
21:02:40|20151.54
21:02:41|20154.08
21:02:42|20156.41
21:02:44|20155.19
21:02:45|20155.05
21:02:45|20153.78
21:02:47|20153.69
21:02:48|20154.96
21:02:49|20155.25
21:02:50|20154.13
21:02:51|20153.74
21:02:52|20154.43
21:02:53|20153.4
21:02:54|20154.5
21:02:55|20153.23
21:02:56|20153.
21:02:57|20153.28
21:02:58|20153.53
21:02:59|20154.9
21:03:00|20153.53
21:03:02|20155.06
21:03:02|20154.27
21:03:04|20156.27
21:03:05|20156.07
21:03:05|20154.85
21:03:07|20156.57
21:03:08|20156.88
21:03:10|20157.88
21:03:11|20157.9
21:03:12|20157.6
21:03:13|20156.7
21:03:14|20156.91
21:03:15|20157.63
21:03:15|20160.36
21:03:17|20161.92
21:03:19|20162.52
21:03:19|20161.34
21:03:20|20161.04
21:03:22|20160.56
21:03:23|20161.63
21:03:25|20159.93
21:03:25|20160.66
21:03:26|20159.68
21:03:27|20158.95
21:03:28|20160.09
21:03:29|20162.47
21:03:30|20163.14
21:03:31|20163.
21:03:32|20162.54
21:03:33|20161.04
21:03:34|20162.53
21:03:35|20162.79
21:03:36|20163.
21:03:38|20161.83
21:03:38|20162.7
21:03:40|20162.54
21:03:41|20161.15
21:03:42|20159.87
21:03:42|20159.09
21:03:44|20159.14
21:03:44|20159.28
21:03:45|20159.39
21:03:46|20161.29
21:03:48|20161.83
21:03:48|20161.37
21:03:50|20161.41
21:03:51|20160.5
21:03:52|20161.67
21:03:53|20160.94
21:03:54|20161.75
21:03:55|20162.08
21:03:55|20161.17
21:03:58|20160.55
21:03:58|20161.64
21:04:00|20161.27
21:04:00|20161.98
21:04:03|20160.87
21:04:04|20162.
21:04:04|20162.15
21:04:06|20160.9
21:04:07|20161.78
21:04:08|20160.49
21:04:10|20159.53
21:04:11|20158.65
21:04:12|20158.37
21:04:13|20157.96
21:04:14|20159.35
21:04:15|20157.85
21:04:17|20157.95
21:04:18|20158.18
21:04:19|20158.26
21:04:20|20157.74
21:04:21|20157.29
21:04:22|20158.25
21:04:23|20159.4
21:04:24|20158.26
21:04:25|20158.
21:04:26|20158.76
21:04:27|20159.15
21:04:28|20158.67
21:04:29|20159.67
21:04:30|20159.91
21:04:31|20159.74
21:04:32|20159.76
21:04:33|20160.52
21:04:34|20161.83
21:04:35|20162.17
21:04:36|20162.41
21:04:37|20162.24
21:04:38|20159.77
21:04:39|20159.23
21:04:40|20159.39
21:04:41|20160.25
21:04:42|20161.01
21:04:43|20159.81
21:04:44|20159.81
21:04:45|20159.81
21:04:46|20158.68
21:04:47|20158.51
21:04:48|20157.74
21:04:49|20158.59
21:04:50|20159.46
21:04:51|20159.41
21:04:52|20159.44
21:04:53|20159.25
21:04:54|20160.17
21:04:55|20159.63
21:04:56|20159.2
21:04:57|20159.17
21:04:59|20159.53
21:05:00|20159.63
21:05:01|20158.35
21:05:02|20157.17
21:05:04|20156.87
21:05:05|20156.18
21:05:06|20156.26
21:05:07|20153.94
21:05:09|20154.97
21:05:09|20151.3
21:05:11|20151.
21:05:12|20151.62
21:05:13|20150.32
21:05:14|20150.85
21:05:15|20150.96
21:05:16|20150.08
21:05:17|20150.95
21:05:18|20151.55
21:05:19|20151.83
21:05:20|20153.89
21:05:21|20153.08
21:05:22|20151.96
21:05:24|20153.39
21:05:24|20152.
21:05:25|20151.29
21:05:26|20151.41
21:05:28|20150.87
21:05:30|20149.01
21:05:30|20149.88
21:05:31|20149.43
21:05:32|20149.46
21:05:33|20148.49
21:05:34|20148.33
21:05:35|20147.64
21:05:36|20143.37
21:05:37|20143.8
21:05:38|20144.
21:05:39|20144.32
21:05:40|20143.5
21:05:41|20147.83
21:05:42|20149.79
21:05:44|20146.07
21:05:45|20145.64
21:05:46|20145.86
21:05:47|20145.41
21:05:48|20146.22
21:05:49|20145.18
21:05:50|20147.91
21:05:51|20147.29
21:05:52|20146.27
21:05:53|20146.63
21:05:54|20146.01
21:05:55|20145.75
21:05:56|20146.74
21:05:57|20146.85
21:05:58|20146.99
21:06:00|20149.39
21:06:01|20151.78
21:06:03|20152.24
21:06:04|20150.15
21:06:05|20150.59
21:06:07|20151.03
21:06:08|20152.05
21:06:09|20150.77
21:06:09|20150.83
21:06:11|20150.94
21:06:12|20152.6
21:06:13|20152.39
21:06:14|20152.81
21:06:15|20149.51
21:06:16|20152.31
21:06:17|20152.29
21:06:18|20151.74
21:06:19|20152.44
21:06:20|20150.82
21:06:21|20148.15
21:06:22|20150.16
21:06:23|20149.89
21:06:24|20150.03
21:06:25|20149.69
21:06:26|20148.86
21:06:27|20149.83
21:06:28|20148.
21:06:29|20147.76
21:06:30|20148.64
21:06:31|20149.13
21:06:32|20148.
21:06:33|20147.65
21:06:34|20147.82
21:06:35|20146.94
21:06:36|20146.75
21:06:37|20147.79
21:06:38|20147.53
21:06:39|20147.93
21:06:40|20147.11
21:06:41|20147.83
21:06:43|20146.74
21:06:43|20147.48
21:06:44|20147.48
21:06:45|20145.57
21:06:46|20146.72
21:06:48|20146.87
21:06:48|20146.32
21:06:49|20146.28
21:06:50|20150.22
21:06:52|20153.22
21:06:52|20153.14
21:06:53|20152.58
21:06:55|20152.
21:06:55|20152.74
21:06:57|20154.05
21:06:57|20153.31
21:06:58|20152.27
21:07:00|20155.23
21:07:01|20154.94
21:07:02|20154.2
21:07:04|20155.79
21:07:05|20156.03
21:07:06|20156.
21:07:07|20155.11
21:07:08|20155.27
21:07:09|20156.54
21:07:10|20156.66
21:07:11|20156.17
21:07:12|20156.56
21:07:14|20156.83
21:07:14|20158.87
21:07:16|20160.45
21:07:16|20159.19
21:07:17|20159.92
21:07:18|20160.38
21:07:19|20160.09
21:07:21|20160.38
21:07:21|20160.27
21:07:22|20159.89
21:07:23|20161.81
21:07:24|20161.93
21:07:25|20161.12
21:07:27|20163.94
21:07:27|20165.31
21:07:28|20164.97
21:07:30|20164.96
21:07:31|20166.2
21:07:32|20166.41
21:07:33|20166.88
21:07:34|20165.35
21:07:35|20163.75
21:07:36|20163.77
21:07:37|20164.61
21:07:38|20164.79
21:07:39|20165.17
21:07:41|20164.68
21:07:42|20165.21
21:07:43|20164.76
21:07:43|20164.4
21:07:44|20163.95
21:07:45|20165.
21:07:46|20167.88
21:07:47|20168.3
21:07:48|20169.21
21:07:49|20169.19
21:07:51|20168.54
21:07:52|20170.55
21:07:53|20170.39
21:07:54|20170.21
21:07:55|20171.61
21:07:56|20171.22
21:07:57|20171.37
21:07:58|20171.67
21:08:00|20172.41
21:08:01|20171.87
21:08:03|20171.22
21:08:03|20171.63
21:08:05|20170.32
21:08:06|20170.57
21:08:07|20170.
21:08:08|20170.67
21:08:09|20170.62
21:08:10|20170.02
21:08:11|20170.23
21:08:12|20171.38
21:08:13|20172.93
21:08:14|20174.01
21:08:15|20174.05
21:08:16|20177.41
21:08:17|20177.83
21:08:18|20178.99
21:08:19|20179.08
21:08:20|20178.25
21:08:21|20176.6
21:08:22|20175.06
21:08:23|20177.14
21:08:24|20175.58
21:08:25|20177.69
21:08:26|20176.09
21:08:28|20182.03
21:08:28|20184.11
21:08:29|20183.69
21:08:30|20185.99
21:08:32|20185.
21:08:32|20183.79
21:08:33|20183.87
21:08:35|20182.97
21:08:35|20177.77
21:08:37|20186.17
21:08:37|20185.44
21:08:38|20177.63
21:08:40|20183.5
21:08:40|20182.98
21:08:41|20182.36
21:08:42|20175.6
21:08:44|20177.5
21:08:45|20176.68
21:08:46|20166.32
21:08:47|20164.73
21:08:48|20166.57
21:08:49|20162.95
21:08:50|20155.43
21:08:51|20147.62
21:08:52|20149.26
21:08:53|20149.57
21:08:54|20138.42
21:08:55|20134.76
21:08:56|20135.18
21:08:57|20133.08
21:08:58|20134.84
21:08:59|20128.89
21:09:00|20126.33
21:09:01|20127.12
21:09:03|20117.95
21:09:04|20118.41
21:09:05|20123.21
21:09:06|20117.03
21:09:08|20122.39
21:09:10|20120.84
21:09:11|20121.69
21:09:11|20122.79
21:09:12|20122.27
21:09:13|20122.91
21:09:14|20123.03
21:09:15|20125.43
21:09:16|20122.42
21:09:18|20120.67
21:09:19|20119.86
21:09:20|20119.44
21:09:22|20117.3
21:09:22|20121.1
21:09:23|20122.36
21:09:24|20126.19
21:09:25|20130.19
21:09:26|20128.62
21:09:27|20129.97
21:09:28|20129.99
21:09:29|20131.77
21:09:30|20132.47
21:09:31|20133.81
21:09:32|20132.28
21:09:33|20133.94
21:09:34|20134.96
21:09:35|20135.67
21:09:36|20135.56
21:09:37|20138.26
21:09:38|20138.92
21:09:39|20137.58
21:09:40|20136.78
21:09:41|20136.47
21:09:42|20135.87
21:09:43|20135.33
21:09:44|20135.9
21:09:46|20137.66
21:09:46|20139.79
21:09:48|20139.29
21:09:49|20140.49
21:09:50|20140.91
21:09:50|20140.88
21:09:52|20140.98
21:09:53|20139.37
21:09:53|20139.37
21:09:54|20140.1
21:09:57|20140.34
21:09:57|20140.48
21:09:58|20139.77
21:09:59|20140.31
21:10:00|20140.34
21:10:01|20139.09
21:10:03|20139.2
21:10:05|20140.7
21:10:05|20138.51
21:10:06|20138.71
21:10:07|20137.24
21:10:09|20137.22
21:10:09|20137.19
21:10:11|20137.22
21:10:13|20138.54
21:10:13|20136.31
21:10:14|20136.64
21:10:15|20138.43
21:10:17|20136.34
21:10:18|20137.54
21:10:18|20136.37
21:10:21|20136.33
21:10:21|20136.39
21:10:23|20135.67
21:10:24|20135.84
21:10:26|20133.89
21:10:26|20133.52
21:10:27|20134.08
21:10:28|20134.91
21:10:29|20134.4
21:10:30|20134.77
21:10:31|20134.83
21:10:32|20133.71
21:10:33|20135.04
21:10:34|20135.31
21:10:35|20133.57
21:10:36|20134.35
21:10:37|20133.92
21:10:38|20133.56
21:10:39|20133.4
21:10:40|20134.54
21:10:41|20134.43
21:10:42|20138.35
21:10:43|20137.26
21:10:44|20138.
21:10:45|20136.56
21:10:46|20137.89
21:10:47|20136.38
21:10:48|20135.86
21:10:49|20135.56
21:10:50|20135.56
21:10:51|20136.21
21:10:52|20136.14
21:10:53|20136.42
21:10:54|20137.94
21:10:55|20137.11
21:10:56|20138.48
21:10:57|20140.
21:10:58|20140.37
21:10:59|20140.34
21:11:00|20139.44
21:11:01|20139.44
21:11:02|20138.35
21:11:04|20139.32
21:11:06|20138.36
21:11:07|20138.49
21:11:08|20140.07
21:11:09|20139.43
21:11:10|20139.43
21:11:11|20139.
21:11:12|20138.01
21:11:14|20137.23
21:11:14|20137.72
21:11:16|20134.77
21:11:17|20136.29
21:11:19|20136.62
21:11:19|20137.08
21:11:20|20136.66
21:11:21|20137.39
21:11:22|20136.05
21:11:23|20136.84
21:11:24|20137.66
21:11:25|20140.16
21:11:26|20140.11
21:11:28|20140.9
21:11:28|20138.14
21:11:30|20137.1
21:11:31|20137.73
21:11:32|20137.05
21:11:33|20137.52
21:11:34|20137.05
21:11:35|20138.03
21:11:36|20136.69
21:11:36|20136.98
21:11:38|20137.42
21:11:39|20136.01
21:11:40|20136.38
21:11:41|20135.35
21:11:42|20137.19
21:11:43|20136.54
21:11:44|20136.01
21:11:46|20133.61
21:11:46|20133.69
21:11:47|20133.92
21:11:48|20134.75
21:11:49|20133.65
21:11:50|20131.37
21:11:51|20127.84
21:11:52|20129.73
21:11:53|20128.95
21:11:54|20129.56
21:11:55|20129.89
21:11:56|20131.4
21:11:57|20131.56
21:11:58|20130.61
21:11:59|20129.98
21:12:00|20129.99
21:12:01|20129.95
21:12:02|20130.13
21:12:03|20131.36
21:12:05|20131.81
21:12:07|20134.39
21:12:07|20134.59
21:12:08|20133.55
21:12:09|20132.69
21:12:11|20132.06
21:12:12|20128.42
21:12:13|20126.19
21:12:14|20126.6
21:12:15|20127.22
21:12:16|20128.94
21:12:18|20129.93
21:12:18|20129.54
21:12:19|20130.05
21:12:20|20129.72
21:12:21|20129.74
21:12:22|20130.59
21:12:23|20133.81
21:12:24|20130.25
21:12:25|20130.27
21:12:26|20133.46
21:12:27|20132.21
21:12:28|20130.87
21:12:29|20130.8
21:12:30|20132.12
21:12:31|20130.
21:12:32|20129.41
21:12:33|20128.73
21:12:34|20127.86
21:12:35|20128.33
21:12:36|20127.94
21:12:37|20132.82
21:12:38|20135.41
21:12:39|20136.62
21:12:41|20135.52
21:12:41|20138.28
21:12:42|20137.14
21:12:43|20136.24
21:12:44|20136.36
21:12:45|20136.6
21:12:46|20136.31
21:12:47|20136.38
21:12:49|20137.14
21:12:49|20137.47
21:12:50|20138.06
21:12:53|20137.56
21:12:53|20137.22
21:12:54|20137.03
21:12:55|20136.88
21:12:56|20136.01
21:12:57|20137.08
21:12:58|20136.67
21:12:59|20139.23
21:13:00|20138.54
21:13:01|20140.2
21:13:02|20143.03
21:13:03|20145.48
21:13:04|20144.05
21:13:06|20144.36
21:13:08|20144.43
21:13:09|20145.29
21:13:09|20145.31
21:13:12|20143.66
21:13:12|20141.55
21:13:13|20141.86
21:13:14|20141.41
21:13:15|20140.55
21:13:16|20140.64
21:13:17|20142.98
21:13:18|20143.29
21:13:20|20144.27
21:13:21|20149.58
21:13:23|20150.6
21:13:23|20149.6
21:13:24|20150.78
21:13:25|20149.91
21:13:26|20148.66
21:13:27|20150.24
21:13:28|20150.62
21:13:29|20150.7
21:13:31|20151.46
21:13:32|20151.28
21:13:33|20151.03
21:13:34|20149.69
21:13:35|20151.46
21:13:37|20152.48
21:13:37|20151.09
21:13:38|20152.02
21:13:39|20150.83
21:13:40|20150.68
21:13:42|20148.63
21:13:42|20146.97
21:13:43|20146.6
21:13:45|20146.99
21:13:45|20147.19
21:13:46|20147.77
21:13:47|20147.74
21:13:48|20147.37
21:13:50|20146.71
21:13:51|20147.43
21:13:51|20147.43
21:13:52|20147.2
21:13:53|20147.17
21:13:55|20147.53
21:13:56|20146.81
21:13:57|20147.24
21:13:58|20146.8
21:13:59|20146.81
21:14:00|20145.88
21:14:01|20147.48
21:14:02|20147.44
21:14:03|20146.78
21:14:04|20146.77
21:14:05|20147.14
21:14:06|20147.23
21:14:08|20147.1
21:14:08|20147.58
21:14:10|20148.69
21:14:11|20148.31
21:14:13|20147.7
21:14:14|20148.94
21:14:15|20148.38
21:14:17|20153.34
21:14:17|20153.32
21:14:19|20153.15
21:14:20|20153.06
21:14:21|20152.46
21:14:22|20153.36
21:14:23|20153.04
21:14:25|20152.
21:14:26|20153.25
21:14:27|20152.97
21:14:28|20151.88
21:14:29|20151.
21:14:30|20149.67
21:14:31|20151.15
21:14:32|20150.58
21:14:33|20150.53
21:14:34|20152.47
21:14:35|20152.
21:14:36|20151.52
21:14:37|20149.89
21:14:38|20149.33
21:14:39|20148.33
21:14:40|20148.15
21:14:41|20149.22
21:14:42|20149.57
21:14:43|20149.32
21:14:44|20149.85
21:14:45|20149.36
21:14:46|20149.26
21:14:47|20149.25
21:14:48|20148.32
21:14:49|20148.17
21:14:50|20148.14
21:14:51|20148.06
21:14:52|20147.15
21:14:53|20146.9
21:14:54|20147.59
21:14:55|20147.26
21:14:56|20146.29
21:14:57|20146.91
21:14:58|20146.84
21:14:59|20146.84
21:15:00|20147.78
21:15:01|20146.36
21:15:02|20147.2
21:15:03|20146.7
21:15:04|20146.7
21:15:05|20149.6
21:15:06|20149.21
21:15:07|20149.89
21:15:09|20150.44
21:15:10|20149.81
21:15:12|20149.83
21:15:13|20149.89
21:15:14|20149.31
21:15:15|20149.62
21:15:16|20149.95
21:15:17|20149.09
21:15:18|20149.01
21:15:20|20148.98
21:15:20|20149.77
21:15:21|20149.62
21:15:23|20150.06
21:15:23|20149.32
21:15:24|20149.05
21:15:26|20149.75
21:15:26|20149.42
21:15:27|20149.9
21:15:28|20150.46
21:15:29|20150.11
21:15:30|20150.49
21:15:31|20151.58
21:15:32|20152.5
21:15:33|20152.97
21:15:34|20152.96
21:15:36|20152.96
21:15:36|20152.24
21:15:37|20151.61
21:15:38|20151.5
21:15:39|20152.
21:15:41|20151.58
21:15:42|20152.11
21:15:43|20152.1
21:15:43|20151.91
21:15:45|20152.12
21:15:46|20151.37
21:15:47|20147.81
21:15:48|20147.8
21:15:48|20147.29
21:15:49|20147.58
21:15:51|20147.53
21:15:52|20147.98
21:15:53|20148.66
21:15:54|20148.42
21:15:56|20147.57
21:15:56|20147.76
21:15:57|20148.4
21:15:58|20148.48
21:16:00|20148.72
21:16:00|20148.37
21:16:02|20148.39
21:16:03|20149.27
21:16:03|20148.28
21:16:04|20147.3
21:16:06|20147.64
21:16:06|20147.33
21:16:07|20147.09
21:16:08|20147.05
21:16:09|20146.71
21:16:11|20146.44
21:16:12|20147.25
21:16:13|20147.6
21:16:14|20150.
21:16:15|20148.96
21:16:17|20148.51
21:16:17|20149.02
21:16:19|20148.14
21:16:21|20150.23
21:16:21|20148.9
21:16:22|20148.98
21:16:23|20149.95
21:16:24|20149.7
21:16:25|20149.08
21:16:26|20148.74
21:16:27|20149.05
21:16:28|20150.37
21:16:29|20149.9
21:16:30|20149.81
21:16:31|20149.05
21:16:32|20149.5
21:16:33|20149.26
21:16:34|20149.32
21:16:35|20148.94
21:16:36|20149.54
21:16:37|20149.82
21:16:38|20150.13
21:16:39|20151.91
21:16:40|20151.77
21:16:41|20152.44
21:16:42|20152.78
21:16:43|20150.9
21:16:44|20149.
21:16:45|20149.16
21:16:46|20149.83
21:16:47|20149.23
21:16:48|20150.78
21:16:49|20150.15
21:16:50|20149.75
21:16:51|20149.66
21:16:52|20149.81
21:16:53|20150.19
21:16:54|20150.78
21:16:55|20150.9
21:16:56|20151.23
21:16:57|20151.68
21:16:58|20151.07
21:16:59|20151.35
21:17:00|20151.53
21:17:01|20151.53
21:17:02|20151.66
21:17:03|20152.88
21:17:04|20152.18
21:17:06|20152.89
21:17:06|20153.29
21:17:07|20154.13
21:17:08|20154.1
21:17:10|20153.22
21:17:11|20153.47
21:17:13|20153.46
21:17:13|20153.44
21:17:14|20153.44
21:17:16|20154.29
21:17:17|20153.63
21:17:19|20154.24
21:17:19|20153.82
21:17:21|20153.12
21:17:22|20152.56
21:17:23|20153.46
21:17:24|20152.01
21:17:25|20151.98
21:17:26|20151.74
21:17:27|20151.52
21:17:28|20150.74
21:17:29|20150.74
21:17:30|20151.42
21:17:31|20151.56
21:17:32|20151.03
21:17:33|20151.44
21:17:34|20150.98
21:17:35|20151.51
21:17:36|20150.98
21:17:37|20151.58
21:17:39|20151.54
21:17:39|20151.43
21:17:40|20151.36
21:17:41|20151.3
21:17:42|20151.26
21:17:44|20151.85
21:17:45|20151.32
21:17:46|20152.62
21:17:47|20152.1
21:17:48|20153.75
21:17:49|20154.57
21:17:50|20156.58
21:17:51|20157.43
21:17:52|20157.44
21:17:54|20158.27
21:17:54|20159.79
21:17:56|20158.83
21:17:57|20159.61
21:17:58|20160.81
21:17:59|20161.42
21:18:00|20161.63
21:18:01|20159.46
21:18:02|20160.87
21:18:03|20159.92
21:18:04|20160.88
21:18:05|20161.42
21:18:06|20162.52
21:18:07|20162.53
21:18:08|20161.74
21:18:09|20161.89
21:18:10|20161.61
21:18:12|20161.55
21:18:12|20161.16
21:18:14|20159.44
21:18:16|20160.47
21:18:17|20161.03
21:18:19|20160.11
21:18:19|20158.6
21:18:20|20157.05
21:18:21|20156.68
21:18:22|20156.38
21:18:23|20157.27
21:18:24|20156.65
21:18:25|20156.67
21:18:26|20157.13
21:18:27|20156.7
21:18:28|20157.27
21:18:30|20157.74
21:18:30|20157.36
21:18:31|20158.25
21:18:32|20160.
21:18:33|20160.54
21:18:35|20159.75
21:18:35|20160.47
21:18:37|20159.82
21:18:38|20160.41
21:18:38|20160.41
21:18:39|20159.95
21:18:41|20159.44
21:18:42|20159.42
21:18:43|20159.36
21:18:45|20158.89
21:18:45|20158.28
21:18:46|20158.28
21:18:47|20157.57
21:18:48|20157.31
21:18:49|20155.48
21:18:50|20155.58
21:18:51|20155.58
21:18:52|20155.86
21:18:53|20154.73
21:18:54|20154.58
21:18:55|20155.19
21:18:56|20154.51
21:18:57|20154.48
21:18:58|20155.01
21:18:59|20155.71
21:19:00|20155.8
21:19:01|20155.9
21:19:02|20155.59
21:19:03|20156.61
21:19:04|20157.07
21:19:05|20157.36
21:19:06|20157.27
21:19:07|20158.18
21:19:08|20160.76
21:19:09|20160.24
21:19:10|20160.49
21:19:12|20160.63
21:19:14|20160.97
21:19:15|20160.8
21:19:17|20160.76
21:19:17|20160.8
21:19:18|20160.95
21:19:19|20161.23
21:19:20|20161.22
21:19:21|20161.18
21:19:23|20159.62
21:19:24|20160.4
21:19:26|20159.97
21:19:27|20160.39
21:19:28|20161.53
21:19:29|20160.34
21:19:29|20159.96
21:19:31|20160.88
21:19:31|20160.87
21:19:32|20161.99
21:19:33|20161.01
21:19:34|20161.58
21:19:35|20161.
21:19:36|20161.23
21:19:37|20161.61
21:19:39|20161.66
21:19:40|20161.62
21:19:40|20162.08
21:19:41|20162.79
21:19:43|20163.12
21:19:43|20163.12
21:19:44|20162.37
21:19:45|20163.7
21:19:46|20163.73
21:19:47|20163.18
21:19:48|20163.49
21:19:50|20163.28
21:19:50|20163.18
21:19:51|20163.48
21:19:52|20163.41
21:19:54|20163.51
21:19:55|20160.88
21:19:56|20159.51
21:19:57|20158.5
21:19:59|20158.36
21:19:59|20157.44
21:20:00|20157.14
21:20:01|20157.36
21:20:02|20156.85
21:20:03|20154.86
21:20:05|20153.96
21:20:06|20152.79
21:20:07|20152.24
21:20:08|20151.28
21:20:10|20152.75
21:20:10|20151.34
21:20:11|20151.93
21:20:12|20151.14
21:20:14|20151.05
21:20:15|20152.01
21:20:16|20151.13
21:20:16|20151.2
21:20:18|20152.24
21:20:19|20153.
21:20:20|20152.7
21:20:22|20152.34
21:20:22|20151.44
21:20:23|20151.28
21:20:24|20150.61
21:20:25|20150.27
21:20:26|20151.11
21:20:27|20151.16
21:20:28|20151.1
21:20:30|20150.95
21:20:31|20151.22
21:20:32|20151.19
21:20:32|20151.04
21:20:34|20150.18
21:20:34|20150.72
21:20:36|20150.15
21:20:37|20150.1
21:20:38|20150.53
21:20:38|20150.69
21:20:40|20149.57
21:20:41|20149.4
21:20:41|20150.1
21:20:43|20149.43
21:20:44|20149.31
21:20:44|20150.
21:20:45|20150.
21:20:47|20150.
21:20:47|20150.
21:20:49|20149.7
21:20:49|20149.29
21:20:51|20150.01
21:20:52|20150.
21:20:52|20149.27
21:20:54|20148.94
21:20:55|20149.02
21:20:56|20149.19
21:20:57|20150.29
21:20:57|20149.86
21:20:58|20149.53
21:21:00|20150.11
21:21:01|20152.78
21:21:02|20152.41
21:21:02|20153.7
21:21:04|20152.74
21:21:05|20151.27
21:21:06|20151.06
21:21:07|20150.35
21:21:08|20149.31
21:21:08|20149.4
21:21:09|20146.21
21:21:10|20145.76
21:21:11|20145.7
21:21:13|20146.11
21:21:14|20144.74
21:21:15|20145.92
21:21:17|20144.77
21:21:17|20144.84
21:21:18|20144.59
21:21:19|20146.6
21:21:20|20145.05
21:21:22|20144.71
21:21:24|20145.03
21:21:24|20145.61
21:21:25|20144.56
21:21:26|20144.47
21:21:27|20144.41
21:21:28|20144.55
21:21:29|20143.96
21:21:30|20144.83
21:21:32|20143.78
21:21:33|20143.3
21:21:34|20142.63
21:21:35|20146.74
21:21:37|20144.86
21:21:37|20145.
21:21:38|20143.65
21:21:39|20144.36
21:21:40|20141.97
21:21:41|20142.27
21:21:42|20142.25
21:21:43|20142.25
21:21:44|20141.07
21:21:46|20136.75
21:21:47|20137.26
21:21:48|20137.2
21:21:49|20137.29
21:21:50|20135.41
21:21:51|20135.21
21:21:52|20135.85
21:21:53|20135.84
21:21:54|20135.84
21:21:55|20135.85
21:21:56|20135.84
21:21:57|20135.84
21:21:58|20135.84
21:21:59|20136.17
21:22:00|20135.84
21:22:01|20135.84
21:22:02|20135.85
21:22:04|20133.91
21:22:04|20133.07
21:22:05|20132.3
21:22:06|20129.53
21:22:08|20129.89
21:22:09|20129.12
21:22:10|20130.57
21:22:11|20128.84
21:22:12|20127.46
21:22:13|20126.5
21:22:14|20126.42
21:22:16|20123.36
21:22:17|20122.76
21:22:19|20124.51
21:22:20|20126.93
21:22:22|20124.1
21:22:23|20122.97
21:22:24|20124.61
21:22:24|20122.96
21:22:26|20123.5
21:22:26|20124.06
21:22:27|20124.75
21:22:28|20124.24
21:22:29|20123.43
21:22:31|20123.42
21:22:32|20128.47
21:22:32|20131.98
21:22:33|20130.75
21:22:34|20132.
21:22:36|20131.94
21:22:36|20132.7
21:22:37|20131.02
21:22:38|20130.16
21:22:39|20130.38
21:22:41|20130.96
21:22:41|20131.
21:22:43|20131.02
21:22:44|20131.01
21:22:45|20129.02
21:22:45|20128.44
21:22:47|20126.54
21:22:48|20126.53
21:22:49|20126.93
21:22:49|20127.1
21:22:51|20127.37
21:22:52|20128.
21:22:52|20128.65
21:22:53|20128.51
21:22:55|20129.53
21:22:55|20130.06
21:22:56|20129.58
21:22:58|20129.98
21:22:58|20130.48
21:22:59|20130.43
21:23:01|20130.46
21:23:02|20129.9
21:23:03|20131.07
21:23:04|20130.26
21:23:05|20130.12
21:23:06|20131.14
21:23:08|20134.39
21:23:09|20135.44
21:23:09|20135.21
21:23:10|20135.23
21:23:12|20134.51
21:23:12|20134.22
21:23:14|20133.63
21:23:15|20134.95
21:23:16|20134.69
21:23:17|20134.86
21:23:18|20133.38
21:23:19|20134.4
21:23:21|20130.98
21:23:22|20130.71
21:23:23|20131.17
21:23:23|20129.31
21:23:24|20130.07
21:23:25|20131.85
21:23:27|20132.26
21:23:28|20131.78
21:23:30|20132.41
21:23:31|20132.41
21:23:32|20132.98
21:23:32|20132.07
21:23:33|20133.01
21:23:35|20133.11
21:23:36|20133.27
21:23:36|20132.62
21:23:38|20133.59
21:23:39|20133.47
21:23:39|20133.
21:23:40|20132.17
21:23:41|20131.78
21:23:43|20130.52
21:23:44|20130.41
21:23:45|20129.63
21:23:46|20132.16
21:23:47|20133.84
21:23:48|20132.78
21:23:49|20132.79
21:23:50|20132.68
21:23:51|20133.77
21:23:52|20132.43
21:23:53|20134.01
21:23:54|20134.56
21:23:55|20133.4
21:23:56|20133.26
21:23:57|20132.93
21:23:58|20132.92
21:23:59|20133.04
21:24:00|20132.95
21:24:01|20132.99
21:24:02|20134.71
21:24:03|20134.8
21:24:04|20134.86
21:24:05|20134.95
21:24:06|20134.7
21:24:08|20135.15
21:24:09|20135.05
21:24:09|20134.99
21:24:10|20135.94
21:24:11|20135.41
21:24:12|20136.07
21:24:13|20138.74
21:24:15|20134.73
21:24:15|20135.26
21:24:16|20135.23
21:24:17|20134.07
21:24:18|20133.73
21:24:20|20134.45
21:24:21|20133.69
21:24:22|20134.72
21:24:23|20134.3
21:24:24|20134.51
21:24:25|20134.11
21:24:26|20134.65
21:24:28|20130.88
21:24:29|20131.25
21:24:30|20131.11
21:24:30|20130.02
21:24:31|20130.16
21:24:33|20130.9
21:24:33|20130.61
21:24:35|20131.73
21:24:35|20131.68
21:24:36|20132.75
21:24:37|20132.49
21:24:38|20133.01
21:24:39|20133.27
21:24:40|20133.4
21:24:41|20134.14
21:24:42|20134.2
21:24:43|20134.39
21:24:44|20134.97
21:24:45|20135.25
21:24:46|20135.28
21:24:47|20135.34
21:24:49|20135.27
21:24:49|20135.55
21:24:50|20134.63
21:24:52|20134.94
21:24:53|20135.59
21:24:54|20134.92
21:24:55|20135.87
21:24:56|20136.06
21:24:57|20135.19
21:24:58|20135.25
21:24:59|20136.26
21:25:00|20135.93
21:25:01|20135.
21:25:02|20134.78
21:25:03|20135.49
21:25:04|20133.83
21:25:05|20133.46
21:25:06|20133.67
21:25:07|20133.92
21:25:08|20133.47
21:25:09|20133.47
21:25:10|20133.61
21:25:11|20131.04
21:25:12|20130.89
21:25:13|20130.01
21:25:15|20130.55
21:25:16|20130.49
21:25:16|20130.53
21:25:18|20118.96
21:25:20|20122.72
21:25:21|20121.68
21:25:22|20120.83
21:25:23|20119.55
21:25:24|20119.35
21:25:25|20118.95
21:25:26|20119.41
21:25:27|20118.43
21:25:28|20119.86
21:25:29|20119.18
21:25:30|20119.64
21:25:32|20119.
21:25:32|20119.14
21:25:34|20117.11
21:25:34|20115.28
21:25:36|20116.98
21:25:36|20115.03
21:25:38|20116.82
21:25:39|20115.24
21:25:40|20110.39
21:25:40|20113.28
21:25:42|20113.44
21:25:42|20111.76
21:25:44|20111.
21:25:45|20111.59
21:25:45|20111.23
21:25:47|20107.12
21:25:48|20107.
21:25:49|20109.96
21:25:50|20109.53
21:25:52|20091.27
21:25:52|20090.88
21:25:54|20086.32
21:25:54|20086.39
21:25:55|20090.55
21:25:56|20090.51
21:25:57|20087.47
21:25:59|20096.33
21:25:59|20090.03
21:26:01|20088.65
21:26:02|20089.51
21:26:02|20087.56
21:26:04|20085.89
21:26:06|20084.69
21:26:07|20081.
21:26:07|20083.38
21:26:08|20081.34
21:26:10|20074.4
21:26:10|20073.04
21:26:11|20073.64
21:26:13|20070.7
21:26:13|20072.79
21:26:15|20073.05
21:26:16|20075.82
21:26:17|20074.43
21:26:18|20073.17
21:26:19|20074.68
21:26:20|20073.07
21:26:21|20072.39
21:26:22|20072.11
21:26:23|20073.51
21:26:24|20069.47
21:26:25|20068.36
21:26:26|20067.37
21:26:27|20066.44
21:26:28|20072.68
21:26:29|20072.78
21:26:30|20072.5
21:26:32|20073.12
21:26:32|20072.72
21:26:33|20072.5
21:26:34|20072.98
21:26:35|20071.8
21:26:36|20073.02
21:26:37|20074.71
21:26:38|20074.18
21:26:39|20075.61
21:26:41|20078.79
21:26:42|20079.99
21:26:43|20079.11
21:26:44|20076.7
21:26:45|20077.35
21:26:46|20077.59
21:26:47|20078.73
21:26:48|20078.
21:26:49|20078.09
21:26:50|20078.42
21:26:51|20079.75
21:26:52|20080.53
21:26:53|20081.11
21:26:54|20082.02
21:26:55|20078.56
21:26:56|20074.89
21:26:57|20073.
21:26:58|20070.
21:26:59|20065.51
21:27:00|20068.49
21:27:01|20066.67
21:27:02|20065.25
21:27:03|20067.39
21:27:04|20066.81
21:27:05|20064.58
21:27:07|20063.54
21:27:08|20065.54
21:27:09|20064.09
21:27:10|20066.35
21:27:11|20065.97
21:27:12|20066.84
21:27:13|20064.27
21:27:14|20063.95
21:27:15|20065.01
21:27:16|20068.8
21:27:17|20069.03
21:27:18|20068.81
21:27:19|20068.74
21:27:20|20069.62
21:27:21|20072.03
21:27:23|20078.81
21:27:24|20079.7
21:27:25|20080.52
21:27:27|20078.89
21:27:28|20079.13
21:27:28|20079.08
21:27:29|20081.16
21:27:30|20081.56
21:27:32|20082.49
21:27:33|20083.91
21:27:34|20083.29
21:27:35|20081.84
21:27:36|20085.15
21:27:37|20085.94
21:27:38|20085.3
21:27:39|20086.07
21:27:41|20088.35
21:27:41|20089.94
21:27:42|20087.97
21:27:43|20083.87
21:27:45|20083.67
21:27:45|20085.84
21:27:46|20085.89
21:27:48|20084.27
21:27:49|20084.79
21:27:50|20085.59
21:27:51|20088.35
21:27:52|20089.25
21:27:53|20090.17
21:27:54|20092.
21:27:55|20095.29
21:27:56|20096.86
21:27:57|20099.38
21:27:58|20099.47
21:27:59|20100.6
21:28:00|20099.68
21:28:01|20098.67
21:28:02|20098.35
21:28:03|20097.09
21:28:04|20095.97
21:28:06|20098.56
21:28:06|20099.47
21:28:08|20099.15
21:28:08|20098.26
21:28:10|20099.97
21:28:11|20100.88
21:28:11|20102.29
21:28:12|20103.86
21:28:14|20105.18
21:28:15|20104.48
21:28:16|20103.5
21:28:17|20103.35
21:28:18|20103.76
21:28:19|20103.75
21:28:20|20103.07
21:28:21|20100.71
21:28:23|20098.69
21:28:24|20098.36
21:28:25|20098.34
21:28:26|20098.53
21:28:27|20096.87
21:28:28|20096.69
21:28:30|20096.
21:28:30|20095.2
21:28:32|20094.27
21:28:33|20092.08
21:28:34|20091.79
21:28:35|20091.22
21:28:36|20091.66
21:28:38|20092.75
21:28:39|20092.5
21:28:40|20093.07
21:28:41|20092.61
21:28:42|20092.18
21:28:43|20093.37
21:28:44|20095.55
21:28:45|20097.18
21:28:47|20097.14
21:28:48|20097.01
21:28:49|20096.6
21:28:50|20096.85
21:28:51|20096.23
21:28:52|20099.73
21:28:53|20100.47
21:28:54|20100.49
21:28:55|20101.16
21:28:57|20100.75
21:28:57|20101.84
21:28:58|20101.35
21:29:00|20098.11
21:29:00|20094.58
21:29:01|20093.1
21:29:02|20093.44
21:29:04|20092.8
21:29:04|20093.17
21:29:05|20092.82
21:29:07|20092.63
21:29:07|20091.58
21:29:09|20091.63
21:29:09|20091.63
21:29:11|20091.61
21:29:12|20091.61
21:29:13|20091.66
21:29:14|20092.04
21:29:15|20092.96
21:29:16|20092.47
21:29:17|20090.96
21:29:18|20093.
21:29:19|20094.06
21:29:20|20094.61
21:29:21|20094.81
21:29:23|20095.09
21:29:24|20092.71
21:29:25|20093.13
21:29:27|20091.68
21:29:28|20092.92
21:29:28|20092.07
21:29:30|20094.54
21:29:31|20095.32
21:29:31|20095.17
21:29:33|20095.29
21:29:34|20095.09
21:29:34|20095.86
21:29:36|20095.17
21:29:36|20095.18
21:29:37|20095.66
21:29:38|20096.97
21:29:40|20097.18
21:29:41|20097.71
21:29:41|20098.13
21:29:43|20099.89
21:29:44|20099.95
21:29:44|20099.91
21:29:46|20103.7
21:29:47|20104.51
21:29:48|20104.51
21:29:49|20104.5
21:29:50|20104.49
21:29:51|20104.38
21:29:52|20103.73
21:29:53|20102.01
21:29:54|20101.56
21:29:55|20101.25
21:29:56|20101.05
21:29:57|20101.32
21:29:59|20100.95
21:29:59|20099.17
21:30:01|20098.31
21:30:01|20098.38
21:30:02|20099.04
21:30:04|20099.66
21:30:05|20099.67
21:30:06|20098.94
21:30:07|20099.69
21:30:08|20099.01
21:30:09|20099.43
21:30:11|20097.
21:30:12|20097.33
21:30:13|20097.07
21:30:14|20096.84
21:30:15|20094.94
21:30:16|20095.17
21:30:17|20094.27
21:30:18|20094.11
21:30:19|20094.22
21:30:20|20094.76
21:30:21|20095.93
21:30:22|20095.1
21:30:24|20095.77
21:30:25|20096.21
21:30:27|20095.48
21:30:27|20095.62
21:30:29|20094.52
21:30:30|20095.29
21:30:31|20094.91
21:30:32|20094.11
21:30:33|20094.87
21:30:34|20094.72
21:30:35|20095.14
21:30:36|20093.97
21:30:37|20094.8
21:30:38|20092.74
21:30:39|20095.98
21:30:40|20096.81
21:30:41|20096.57
21:30:42|20096.64
21:30:43|20096.82
21:30:44|20096.01
21:30:45|20095.94
21:30:46|20096.
21:30:47|20095.8
21:30:48|20095.27
21:30:49|20095.64
21:30:50|20097.
21:30:51|20097.89
21:30:52|20097.99
21:30:53|20150.
21:30:54|20126.22
21:30:55|20122.11
21:30:56|20122.24
21:30:57|20121.28
21:30:58|20122.45
21:30:59|20122.2
21:31:00|20122.31
21:31:01|20124.87
21:31:02|20124.76
21:31:04|20124.42
21:31:05|20122.8
21:31:06|20123.28
21:31:07|20124.76
21:31:07|20124.67
21:31:09|20125.42
21:31:10|20125.06
21:31:11|20124.89
21:31:12|20124.06
21:31:14|20122.01
21:31:15|20120.75
21:31:15|20123.5
21:31:17|20123.62
21:31:18|20122.72
21:31:19|20123.53
21:31:19|20123.52
21:31:20|20123.39
21:31:21|20125.17
21:31:22|20140.77
21:31:24|20133.65
21:31:25|20135.31
21:31:27|20135.54
21:31:28|20139.51
21:31:29|20139.27
21:31:30|20139.48
21:31:31|20139.6
21:31:32|20138.73
21:31:33|20140.43
21:31:34|20141.4
21:31:35|20142.64
21:31:36|20145.31
21:31:38|20141.24
21:31:39|20142.18
21:31:39|20141.28
21:31:41|20142.85
21:31:42|20142.87
21:31:42|20142.71
21:31:43|20142.72
21:31:44|20150.
21:31:45|20150.
21:31:46|20150.
21:31:47|20149.28
21:31:49|20149.58
21:31:49|20150.01
21:31:50|20150.01
21:31:52|20150.01
21:31:52|20151.39
21:31:53|20150.85
21:31:55|20148.49
21:31:56|20148.43
21:31:57|20147.45
21:31:58|20149.08
21:31:59|20151.84
21:32:00|20151.35
21:32:01|20149.47
21:32:02|20149.
21:32:03|20147.71
21:32:04|20147.42
21:32:06|20146.83
21:32:07|20148.42
21:32:08|20149.33
21:32:09|20150.33
21:32:10|20150.41
21:32:11|20150.11
21:32:12|20149.34
21:32:14|20149.95
21:32:14|20150.33
21:32:15|20150.9
21:32:17|20151.14
21:32:17|20150.83
21:32:19|20151.11
21:32:20|20151.
21:32:20|20151.01
21:32:22|20148.54
21:32:23|20152.
21:32:24|20151.01
21:32:26|20149.96
21:32:27|20150.
21:32:28|20150.01
21:32:29|20150.42
21:32:30|20148.47
21:32:32|20152.03
21:32:33|20152.31
21:32:34|20151.9
21:32:34|20151.93
21:32:35|20151.92
21:32:36|20149.67
21:32:37|20148.82
21:32:39|20149.24
21:32:39|20149.79
21:32:41|20152.07
21:32:42|20151.27
21:32:44|20150.75
21:32:44|20150.39
21:32:45|20149.99
21:32:47|20150.5
21:32:48|20149.63
21:32:49|20150.64
21:32:49|20151.3
21:32:51|20151.43
21:32:52|20153.6
21:32:53|20152.65
21:32:54|20154.59
21:32:55|20153.09
21:32:56|20153.31
21:32:57|20152.88
21:32:58|20153.9
21:32:59|20154.02
21:33:00|20154.01
21:33:01|20154.78
21:33:02|20154.46
21:33:03|20154.16
21:33:04|20154.18
21:33:05|20154.1
21:33:06|20154.2
21:33:08|20155.44
21:33:09|20156.26
21:33:10|20157.05
21:33:11|20157.03
21:33:11|20157.03
21:33:12|20157.31
21:33:13|20158.47
21:33:14|20158.39
21:33:16|20158.31
21:33:16|20157.99
21:33:18|20158.97
21:33:19|20159.37
21:33:20|20158.44
21:33:20|20158.45
21:33:21|20159.99
21:33:22|20159.43
21:33:23|20159.98
21:33:25|20159.44
21:33:26|20160.
21:33:28|20160.
21:33:28|20160.
21:33:30|20159.43
21:33:31|20157.93
21:33:32|20157.58
21:33:33|20154.65
21:33:34|20154.73
21:33:35|20154.77
21:33:36|20156.41
21:33:37|20157.25
21:33:38|20159.96
21:33:39|20160.11
21:33:40|20161.15
21:33:41|20162.31
21:33:42|20162.94
21:33:43|20163.3
21:33:44|20163.64
21:33:46|20163.43
21:33:47|20162.97
21:33:48|20162.94
21:33:48|20162.88
21:33:49|20163.35
21:33:51|20162.89
21:33:51|20162.04
21:33:52|20161.55
21:33:53|20161.2
21:33:54|20162.07
21:33:56|20162.37
21:33:57|20162.25
21:33:58|20162.13
21:33:59|20162.99
21:34:00|20161.42
21:34:01|20161.61
21:34:02|20162.35
21:34:03|20163.
21:34:04|20162.55
21:34:05|20162.84
21:34:06|20164.37
21:34:07|20164.08
21:34:08|20164.34
21:34:09|20164.88
21:34:10|20168.95
21:34:11|20166.98
21:34:12|20167.36
21:34:13|20168.28
21:34:14|20168.75
21:34:15|20167.85
21:34:16|20167.17
21:34:17|20168.75
21:34:18|20168.46
21:34:19|20168.59
21:34:20|20167.64
21:34:21|20168.26
21:34:22|20167.03
21:34:23|20167.58
21:34:24|20167.83
21:34:25|20167.44
21:34:26|20168.9
21:34:28|20167.87
21:34:29|20168.25
21:34:30|20168.03
21:34:31|20167.68
21:34:32|20167.25
21:34:32|20166.04
21:34:34|20167.91
21:34:34|20168.54
21:34:35|20168.54
21:34:37|20168.43
21:34:38|20168.52
21:34:39|20168.55
21:34:40|20168.07
21:34:41|20168.23
21:34:42|20167.45
21:34:44|20169.25
21:34:44|20169.45
21:34:46|20169.75
21:34:47|20167.99
21:34:47|20167.97
21:34:48|20167.65
21:34:49|20166.6
21:34:50|20167.01
21:34:52|20166.54
21:34:53|20165.46
21:34:53|20165.58
21:34:54|20161.91
21:34:55|20163.69
21:34:57|20162.79
21:34:58|20162.23
21:34:59|20162.
21:34:59|20161.48
21:35:01|20162.68
21:35:02|20161.02
21:35:03|20159.5
21:35:04|20158.21
21:35:05|20155.57
21:35:07|20151.34
21:35:07|20150.
21:35:09|20148.99
21:35:10|20147.81
21:35:12|20150.64
21:35:12|20148.12
21:35:14|20147.74
21:35:15|20147.01
21:35:16|20146.95
21:35:17|20146.91
21:35:18|20145.4
21:35:19|20146.33
21:35:20|20145.93
21:35:22|20144.92
21:35:22|20145.42
21:35:23|20144.26
21:35:24|20145.53
21:35:25|20145.14
21:35:26|20146.9
21:35:28|20141.46
21:35:30|20141.93
21:35:31|20140.34
21:35:32|20141.43
21:35:34|20141.83
21:35:34|20141.81
21:35:35|20139.71
21:35:37|20140.77
21:35:38|20141.5
21:35:40|20142.5
21:35:41|20142.77
21:35:41|20142.11
21:35:42|20141.85
21:35:44|20140.52
21:35:45|20138.91
21:35:46|20138.92
21:35:48|20138.6
21:35:48|20137.54
21:35:49|20137.34
21:35:50|20136.65
21:35:52|20137.33
21:35:53|20137.56
21:35:54|20138.78
21:35:55|20139.34
21:35:56|20138.93
21:35:57|20138.82
21:35:58|20139.08
21:35:59|20138.93
21:36:00|20138.92
21:36:02|20137.87
21:36:02|20137.73
21:36:03|20138.52
21:36:05|20138.61
21:36:06|20138.33
21:36:07|20138.17
21:36:08|20139.
21:36:09|20138.5
21:36:10|20138.52
21:36:11|20138.53
21:36:12|20138.37
21:36:13|20137.18
21:36:14|20137.6
21:36:15|20138.22
21:36:16|20138.94
21:36:17|20138.48
21:36:18|20137.92
21:36:19|20138.04
21:36:20|20137.69
21:36:21|20139.71
21:36:22|20138.3
21:36:23|20138.64
21:36:24|20137.93
21:36:25|20138.29
21:36:26|20138.52
21:36:27|20138.41
21:36:28|20137.99
21:36:30|20138.48
21:36:31|20137.94
21:36:32|20138.01
21:36:33|20137.67
21:36:34|20139.45
21:36:36|20139.1
21:36:37|20138.54
21:36:38|20138.67
21:36:39|20138.66
21:36:40|20138.69
21:36:42|20138.69
21:36:43|20138.54
21:36:44|20138.55
21:36:46|20139.
21:36:46|20141.92
21:36:47|20143.76
21:36:49|20145.89
21:36:50|20147.29
21:36:50|20147.61
21:36:52|20147.55
21:36:54|20145.94
21:36:54|20146.44
21:36:55|20145.96
21:36:56|20144.77
21:36:58|20143.69
21:36:58|20142.37
21:37:00|20142.14
21:37:00|20140.43
21:37:01|20139.58
21:37:03|20139.17
21:37:04|20139.89
21:37:06|20139.82
21:37:07|20139.62
21:37:08|20140.25
21:37:09|20141.9
21:37:10|20140.83
21:37:10|20141.51
21:37:12|20140.86
21:37:13|20142.39
21:37:14|20143.76
21:37:15|20144.08
21:37:16|20144.1
21:37:17|20144.06
21:37:18|20143.95
21:37:18|20142.66
21:37:20|20143.02
21:37:21|20143.11
21:37:22|20142.67
21:37:23|20141.87
21:37:24|20141.54
21:37:24|20142.6
21:37:25|20141.92
21:37:27|20141.48
21:37:28|20141.79
21:37:29|20143.12
21:37:30|20142.56
21:37:31|20141.25
21:37:32|20139.9
21:37:33|20138.28
21:37:34|20139.23
21:37:35|20138.28
21:37:36|20138.34
21:37:37|20138.34
21:37:38|20139.36
21:37:39|20138.42
21:37:40|20140.41
21:37:41|20140.7
21:37:43|20141.61
21:37:44|20141.72
21:37:45|20142.61
21:37:46|20142.49
21:37:47|20141.98
21:37:48|20141.04
21:37:49|20141.61
21:37:50|20141.09
21:37:51|20141.1
21:37:52|20141.58
21:37:53|20141.4
21:37:55|20140.97
21:37:56|20140.96
21:37:58|20140.31
21:37:58|20142.23
21:37:59|20141.51
21:38:00|20141.52
21:38:01|20140.4
21:38:02|20140.66
21:38:03|20140.83
21:38:04|20140.63
21:38:06|20140.41
21:38:07|20140.23
21:38:08|20139.85
21:38:09|20139.71
21:38:10|20139.21
21:38:11|20140.3
21:38:12|20139.58
21:38:12|20139.61
21:38:13|20139.6
21:38:15|20139.58
21:38:16|20143.01
21:38:17|20142.09
21:38:18|20141.87
21:38:18|20142.34
21:38:20|20143.21
21:38:21|20143.99
21:38:22|20144.25
21:38:23|20144.83
21:38:24|20145.62
21:38:25|20145.77
21:38:26|20145.3
21:38:27|20144.7
21:38:28|20144.8
21:38:29|20143.37
21:38:30|20142.79
21:38:32|20142.47
21:38:33|20142.82
21:38:35|20142.46
21:38:35|20143.07
21:38:36|20143.65
21:38:37|20142.91
21:38:38|20144.01
21:38:39|20144.57
21:38:40|20144.7
21:38:41|20144.66
21:38:42|20144.66
21:38:43|20144.74
21:38:44|20144.94
21:38:45|20144.85
21:38:46|20144.49
21:38:47|20145.27
21:38:48|20144.71
21:38:50|20144.44
21:38:51|20145.2
21:38:51|20145.16
21:38:52|20145.
21:38:53|20145.
21:38:54|20144.67
21:38:56|20145.51
21:38:56|20144.68
21:38:59|20145.57
21:39:00|20145.28
21:39:00|20144.87
21:39:01|20146.11
21:39:04|20145.18
21:39:04|20145.53
21:39:05|20145.34
21:39:07|20145.57
21:39:07|20145.04
21:39:08|20145.04
21:39:09|20145.98
21:39:10|20146.27
21:39:11|20144.09
21:39:13|20144.43
21:39:15|20144.06
21:39:15|20144.79
21:39:16|20142.36
21:39:17|20141.99
21:39:18|20141.81
21:39:19|20141.46
21:39:20|20143.62
21:39:21|20143.75
21:39:22|20144.14
21:39:23|20144.75
21:39:24|20145.18
21:39:25|20147.79
21:39:26|20147.45
21:39:27|20146.99
21:39:28|20147.51
21:39:29|20147.52
21:39:30|20149.
21:39:31|20149.52
21:39:32|20148.02
21:39:34|20148.16
21:39:36|20148.7
21:39:36|20148.96
21:39:37|20149.06
21:39:38|20149.08
21:39:39|20149.58
21:39:40|20150.65
21:39:41|20149.67
21:39:42|20149.95
21:39:43|20151.44
21:39:44|20151.43
21:39:45|20151.33
21:39:46|20150.86
21:39:47|20150.32
21:39:48|20151.04
21:39:50|20152.9
21:39:50|20153.41
21:39:52|20153.99
21:39:54|20154.77
21:39:54|20155.49
21:39:55|20155.1
21:39:56|20153.48
21:39:57|20152.65
21:39:58|20153.3
21:39:59|20153.43
21:40:01|20152.59
21:40:01|20151.29
21:40:03|20152.36
21:40:04|20150.54
21:40:05|20150.16
21:40:06|20149.5
21:40:08|20148.21
21:40:08|20148.21
21:40:09|20147.26
21:40:10|20152.12
21:40:11|20153.21
21:40:12|20153.75
21:40:14|20153.06
21:40:15|20152.62
21:40:16|20152.31
21:40:17|20151.92
21:40:18|20151.6
21:40:19|20151.53
21:40:21|20151.49
21:40:22|20150.77
21:40:22|20149.96
21:40:23|20149.81
21:40:24|20149.89
21:40:25|20151.55
21:40:26|20150.69
21:40:28|20151.33
21:40:29|20151.09
21:40:29|20149.41
21:40:31|20150.03
21:40:31|20150.04
21:40:33|20150.64
21:40:35|20150.21
21:40:36|20150.16
21:40:37|20150.8
21:40:38|20150.29
21:40:39|20150.31
21:40:40|20150.02
21:40:41|20150.89
21:40:43|20149.62
21:40:43|20148.62
21:40:44|20145.65
21:40:45|20144.14
21:40:46|20141.81
21:40:48|20140.16
21:40:49|20141.08
21:40:50|20140.12
21:40:51|20139.69
21:40:52|20139.42
21:40:53|20139.
21:40:54|20139.
21:40:56|20135.24
21:40:57|20135.07
21:40:57|20133.17
21:40:58|20134.64
21:41:00|20133.83
21:41:00|20135.39
21:41:01|20134.82
21:41:02|20135.97
21:41:04|20136.65
21:41:04|20136.69
21:41:05|20135.88
21:41:07|20135.81
21:41:07|20136.02
21:41:09|20136.52
21:41:10|20137.03
21:41:11|20139.87
21:41:12|20140.64
21:41:13|20140.96
21:41:14|20140.7
21:41:15|20140.
21:41:16|20139.58
21:41:17|20138.94
21:41:18|20139.04
21:41:19|20139.84
21:41:20|20139.69
21:41:21|20139.55
21:41:22|20139.74
21:41:23|20138.85
21:41:24|20138.84
21:41:25|20138.68
21:41:26|20138.65
21:41:27|20138.68
21:41:28|20137.9
21:41:29|20138.41
21:41:30|20138.3
21:41:31|20138.18
21:41:32|20137.56
21:41:33|20135.29
21:41:35|20134.56
21:41:36|20136.52
21:41:38|20135.63
21:41:38|20136.35
21:41:39|20136.4
21:41:40|20136.37
21:41:42|20136.13
21:41:42|20135.63
21:41:43|20135.64
21:41:45|20135.74
21:41:47|20136.78
21:41:48|20137.97
21:41:49|20138.14
21:41:49|20138.29
21:41:50|20139.51
21:41:51|20139.8
21:41:52|20139.22
21:41:53|20138.88
21:41:54|20140.51
21:41:56|20139.28
21:41:57|20140.71
21:41:58|20140.73
21:41:59|20138.58
21:42:00|20138.27
21:42:01|20140.82
21:42:02|20140.14
21:42:03|20140.75
21:42:04|20140.68
21:42:05|20140.48
21:42:06|20140.55
21:42:07|20140.5
21:42:08|20142.18
21:42:09|20141.53
21:42:10|20141.
21:42:11|20140.43
21:42:12|20141.01
21:42:13|20141.04
21:42:14|20142.33
21:42:15|20141.04
21:42:16|20141.48
21:42:17|20140.62
21:42:18|20141.86
21:42:19|20142.14
21:42:21|20144.1
21:42:21|20144.08
21:42:22|20144.06
21:42:24|20144.05
21:42:24|20144.27
21:42:25|20143.97
21:42:26|20144.01
21:42:27|20145.46
21:42:28|20142.27
21:42:29|20142.11
21:42:30|20141.22
21:42:32|20140.22
21:42:32|20140.25
21:42:33|20141.37
21:42:34|20141.31
21:42:36|20141.03
21:42:37|20140.73
21:42:38|20140.99
21:42:39|20140.94
21:42:40|20139.28
21:42:41|20140.67
21:42:42|20141.29
21:42:43|20140.54
21:42:44|20140.66
21:42:45|20140.66
21:42:47|20139.79
21:42:48|20140.36
21:42:49|20140.12
21:42:50|20140.14
21:42:52|20140.36
21:42:52|20139.88
21:42:54|20140.16
21:42:55|20141.06
21:42:56|20140.83
21:42:57|20141.35
21:42:58|20141.3
21:43:00|20141.59
21:43:00|20143.36
21:43:02|20140.92
21:43:02|20141.42
21:43:04|20142.99
21:43:05|20142.76
21:43:06|20142.26
21:43:07|20141.79
21:43:08|20141.39
21:43:08|20141.42
21:43:09|20142.73
21:43:10|20142.26
21:43:12|20142.64
21:43:12|20143.83
21:43:14|20143.35
21:43:15|20143.
21:43:16|20143.42
21:43:17|20142.96
21:43:18|20142.83
21:43:19|20143.37
21:43:20|20143.36
21:43:21|20142.42
21:43:22|20143.02
21:43:23|20143.13
21:43:25|20143.32
21:43:26|20142.72
21:43:26|20143.34
21:43:28|20143.81
21:43:29|20143.39
21:43:30|20143.77
21:43:31|20143.48
21:43:32|20143.48
21:43:33|20144.11
21:43:34|20144.45
21:43:35|20144.42
21:43:37|20143.93
21:43:38|20143.81
21:43:39|20143.98
21:43:40|20144.65
21:43:41|20142.34
21:43:42|20143.6
21:43:43|20143.09
21:43:44|20143.43
21:43:45|20142.62
21:43:47|20142.4
21:43:47|20143.85
21:43:48|20143.81
21:43:49|20143.87
21:43:50|20143.73
21:43:52|20143.82
21:43:53|20142.86
21:43:53|20143.9
21:43:54|20143.9
21:43:55|20143.34
21:43:57|20143.69
21:43:58|20143.71
21:43:58|20143.01
21:44:00|20143.18
21:44:00|20143.46
21:44:02|20143.17
21:44:03|20143.25
21:44:04|20143.77
21:44:05|20143.46
21:44:06|20143.9
21:44:08|20143.47
21:44:09|20143.76
21:44:09|20143.06
21:44:11|20142.78
21:44:12|20142.38
21:44:14|20141.53
21:44:15|20141.16
21:44:16|20140.71
21:44:17|20141.6
21:44:19|20141.09
21:44:19|20141.11
21:44:21|20140.62
21:44:22|20140.96
21:44:23|20141.64
21:44:24|20141.
21:44:25|20141.9
21:44:26|20141.86
21:44:27|20141.75
21:44:28|20141.09
21:44:29|20141.02
21:44:30|20141.62
21:44:31|20140.93
21:44:32|20140.94
21:44:33|20141.32
21:44:34|20140.4
21:44:35|20141.69
21:44:36|20141.8
21:44:38|20140.35
21:44:38|20140.68
21:44:40|20140.
21:44:41|20140.47
21:44:43|20140.52
21:44:44|20141.
21:44:45|20141.88
21:44:46|20140.69
21:44:47|20140.57
21:44:48|20141.16
21:44:50|20140.59
21:44:50|20141.87
21:44:51|20142.3
21:44:52|20141.87
21:44:53|20141.88
21:44:54|20142.4
21:44:55|20142.11
21:44:56|20142.64
21:44:57|20141.97
21:44:58|20142.24
21:44:59|20142.21
21:45:00|20142.17
21:45:01|20141.47
21:45:02|20141.98
21:45:04|20141.02
21:45:05|20139.54
21:45:06|20139.16
21:45:07|20139.14
21:45:08|20138.
21:45:09|20139.6
21:45:10|20139.66
21:45:11|20139.23
21:45:13|20139.58
21:45:13|20139.51
21:45:14|20138.57
21:45:15|20138.62
21:45:16|20138.84
21:45:17|20138.5
21:45:18|20139.19
21:45:19|20138.65
21:45:20|20138.69
21:45:21|20139.33
21:45:22|20138.7
21:45:23|20138.5
21:45:24|20138.01
21:45:25|20136.65
21:45:26|20136.62
21:45:27|20136.84
21:45:28|20136.32
21:45:29|20136.34
21:45:30|20135.89
21:45:31|20136.04
21:45:32|20136.47
21:45:33|20136.31
21:45:34|20136.23
21:45:35|20136.25
21:45:36|20134.96
21:45:38|20137.17
21:45:39|20136.26
21:45:40|20136.8
21:45:41|20130.
21:45:43|20128.46
21:45:43|20129.01
21:45:45|20127.68
21:45:46|20128.77
21:45:47|20128.92
21:45:48|20128.53
21:45:49|20129.16
21:45:50|20128.64
21:45:51|20128.47
21:45:52|20128.5
21:45:53|20128.1
21:45:54|20128.24
21:45:55|20128.12
21:45:57|20128.45
21:45:57|20128.42
21:45:58|20127.09
21:45:59|20126.83
21:46:01|20126.99
21:46:02|20126.82
21:46:03|20126.95
21:46:05|20126.31
21:46:05|20126.34
21:46:06|20126.01
21:46:07|20124.18
21:46:08|20123.06
21:46:09|20123.02
21:46:10|20120.01
21:46:11|20119.12
21:46:12|20120.72
21:46:13|20120.7
21:46:14|20120.67
21:46:15|20120.89
21:46:17|20120.53
21:46:18|20121.18
21:46:19|20121.39
21:46:20|20122.96
21:46:21|20123.65
21:46:22|20124.44
21:46:23|20124.11
21:46:25|20125.26
21:46:25|20125.4
21:46:26|20125.66
21:46:27|20126.26
21:46:28|20126.11
21:46:29|20123.9
21:46:30|20124.9
21:46:31|20124.06
21:46:32|20124.46
21:46:33|20124.97
21:46:34|20124.94
21:46:35|20125.
21:46:36|20126.91
21:46:37|20126.83
21:46:38|20127.33
21:46:40|20127.1
21:46:41|20126.87
21:46:41|20127.91
21:46:43|20128.03
21:46:44|20128.
21:46:46|20127.78
21:46:46|20127.98
21:46:48|20128.53
21:46:49|20128.45
21:46:50|20128.39
21:46:52|20127.27
21:46:53|20128.97
21:46:53|20128.97
21:46:54|20128.96
21:46:55|20128.51
21:46:56|20129.18
21:46:57|20129.19
21:46:58|20129.09
21:46:59|20128.98
21:47:00|20128.87
21:47:02|20129.11
21:47:02|20129.55
21:47:03|20128.3
21:47:05|20128.68
21:47:05|20128.67
21:47:07|20128.35
21:47:08|20128.09
21:47:09|20126.85
21:47:09|20127.04
21:47:11|20128.06
21:47:12|20128.77
21:47:14|20127.83
21:47:15|20128.65
21:47:16|20128.39
21:47:17|20128.53
21:47:18|20129.08
21:47:18|20129.66
21:47:19|20129.69
21:47:20|20128.76
21:47:21|20129.65
21:47:22|20128.76
21:47:24|20128.84
21:47:25|20129.66
21:47:25|20130.01
21:47:26|20130.11
21:47:27|20131.25
21:47:28|20130.87
21:47:30|20131.46
21:47:31|20131.49
21:47:31|20133.
21:47:33|20131.24
21:47:33|20131.47
21:47:34|20130.83
21:47:35|20130.96
21:47:37|20131.69
21:47:38|20130.85
21:47:39|20131.27
21:47:41|20131.15
21:47:42|20130.89
21:47:43|20131.05
21:47:44|20131.14
21:47:45|20130.64
21:47:46|20132.21
21:47:47|20131.07
21:47:48|20131.05
21:47:49|20131.06
21:47:50|20130.44
21:47:52|20130.81
21:47:53|20130.35
21:47:54|20130.44
21:47:55|20130.13
21:47:56|20130.8
21:47:57|20130.35
21:47:58|20130.51
21:47:59|20130.64
21:48:00|20130.27
21:48:01|20130.28
21:48:02|20130.76
21:48:04|20130.34
21:48:05|20130.57
21:48:06|20130.93
21:48:07|20130.52
21:48:08|20130.
21:48:09|20129.21
21:48:10|20130.26
21:48:11|20129.91
21:48:12|20130.35
21:48:13|20130.33
21:48:14|20130.01
21:48:15|20130.4
21:48:16|20130.94
21:48:17|20130.43
21:48:18|20130.85
21:48:19|20130.94
21:48:20|20131.02
21:48:21|20131.97
21:48:22|20132.1
21:48:23|20131.97
21:48:24|20131.87
21:48:25|20131.88
21:48:26|20131.8
21:48:27|20129.78
21:48:28|20129.22
21:48:29|20129.37
21:48:30|20128.94
21:48:31|20129.03
21:48:32|20128.05
21:48:33|20128.19
21:48:34|20129.08
21:48:35|20129.23
21:48:36|20129.73
21:48:37|20128.81
21:48:38|20129.57
21:48:39|20129.21
21:48:40|20129.74
21:48:42|20129.07
21:48:43|20128.7
21:48:44|20129.27
21:48:45|20129.05
21:48:47|20129.74
21:48:48|20129.02
21:48:49|20128.93
21:48:50|20129.11
21:48:51|20129.14
21:48:52|20129.03
21:48:53|20129.65
21:48:54|20129.63
21:48:55|20130.08
21:48:56|20129.98
21:48:57|20130.74
21:48:58|20130.16
21:48:59|20130.01
21:49:00|20130.26
21:49:02|20130.
21:49:03|20130.14
21:49:04|20130.
21:49:05|20130.25
21:49:06|20130.
21:49:07|20129.57
21:49:08|20130.06
21:49:09|20129.6
21:49:10|20129.55
21:49:11|20131.82
21:49:12|20131.35
21:49:13|20131.65
21:49:15|20132.02
21:49:16|20132.18
21:49:17|20132.82
21:49:18|20132.87
21:49:19|20132.99
21:49:20|20132.54
21:49:21|20132.82
21:49:22|20133.46
21:49:23|20133.57
21:49:24|20132.28
21:49:25|20132.74
21:49:26|20133.27
21:49:27|20133.2
21:49:28|20133.73
21:49:29|20133.01
21:49:30|20133.34
21:49:31|20133.46
21:49:32|20133.42
21:49:33|20133.42
21:49:34|20132.8
21:49:35|20132.72
21:49:36|20133.86
21:49:37|20133.73
21:49:38|20133.45
21:49:39|20133.41
21:49:40|20133.84
21:49:41|20134.98
21:49:42|20134.99
21:49:44|20132.34
21:49:44|20134.12
21:49:46|20133.94
21:49:48|20133.46
21:49:48|20133.44
21:49:49|20133.91
21:49:50|20133.89
21:49:52|20132.87
21:49:52|20134.41
21:49:55|20134.3
21:49:55|20134.84
21:49:57|20134.61
21:49:58|20134.72
21:49:59|20135.15
21:50:00|20134.73
21:50:02|20134.71
21:50:02|20135.49
21:50:04|20135.47
21:50:06|20133.92
21:50:06|20136.44
21:50:07|20135.38
21:50:09|20134.81
21:50:09|20135.08
21:50:11|20135.19
21:50:12|20135.21
21:50:12|20135.26
21:50:15|20134.8
21:50:15|20135.25
21:50:16|20135.26
21:50:17|20135.39
21:50:18|20134.5
21:50:19|20134.81
21:50:20|20134.11
21:50:21|20134.8
21:50:22|20134.8
21:50:24|20134.24
21:50:24|20134.08
21:50:27|20134.02
21:50:27|20134.24
21:50:28|20134.26
21:50:29|20134.21
21:50:30|20134.39
21:50:31|20134.06
21:50:32|20134.39
21:50:33|20134.06
21:50:34|20133.74
21:50:35|20134.03
21:50:36|20135.17
21:50:37|20133.86
21:50:38|20134.
21:50:39|20133.92
21:50:40|20133.76
21:50:41|20133.46
21:50:43|20133.71
21:50:45|20133.13
21:50:45|20133.66
21:50:47|20134.24
21:50:47|20133.87
21:50:50|20134.48
21:50:50|20132.92
21:50:51|20132.98
21:50:53|20133.84
21:50:54|20134.26
21:50:55|20133.87
21:50:56|20134.16
21:50:57|20134.13
21:50:58|20134.14
21:50:59|20133.92
21:51:00|20133.93
21:51:00|20135.02
21:51:01|20134.75
21:51:04|20133.9
21:51:04|20133.52
21:51:05|20134.54
21:51:06|20135.44
21:51:07|20135.9
21:51:08|20135.77
21:51:09|20134.52
21:51:11|20133.16
21:51:12|20134.03
21:51:14|20133.71
21:51:14|20133.39
21:51:15|20133.95
21:51:16|20134.07
21:51:17|20135.4
21:51:18|20134.76
21:51:19|20134.98
21:51:20|20130.66
21:51:21|20126.75
21:51:23|20127.58
21:51:24|20126.18
21:51:25|20126.86
21:51:26|20127.25
21:51:27|20125.98
21:51:28|20125.98
21:51:28|20126.03
21:51:30|20126.27
21:51:31|20125.35
21:51:32|20125.08
21:51:32|20124.98
21:51:33|20119.93
21:51:35|20118.27
21:51:36|20118.44
21:51:37|20118.11
21:51:38|20116.91
21:51:39|20117.31
21:51:39|20117.39
21:51:40|20117.34
21:51:42|20117.4
21:51:43|20115.83
21:51:44|20116.09
21:51:46|20114.35
21:51:47|20114.66
21:51:49|20115.97
21:51:50|20116.17
21:51:50|20115.75
21:51:53|20116.52
21:51:53|20116.6
21:51:54|20116.16
21:51:55|20116.65
21:51:57|20116.43
21:51:58|20115.46
21:51:59|20116.52
21:52:00|20116.46
21:52:00|20116.44
21:52:01|20116.47
21:52:02|20116.49
21:52:04|20117.18
21:52:05|20116.52
21:52:06|20116.37
21:52:06|20116.99
21:52:09|20115.91
21:52:10|20116.43
21:52:11|20117.36
21:52:12|20117.43
21:52:12|20117.54
21:52:14|20118.37
21:52:15|20119.08
21:52:16|20118.71
21:52:17|20118.87
21:52:18|20119.44
21:52:19|20118.72
21:52:20|20119.46
21:52:21|20119.66
21:52:21|20119.02
21:52:23|20119.08
21:52:23|20119.22
21:52:26|20119.65
21:52:26|20120.73
21:52:27|20119.96
21:52:28|20119.95
21:52:29|20119.51
21:52:30|20120.21
21:52:31|20120.76
21:52:32|20120.52
21:52:33|20120.49
21:52:34|20120.48
21:52:35|20120.49
21:52:36|20120.47
21:52:37|20120.49
21:52:38|20120.49
21:52:39|20120.46
21:52:40|20120.47
21:52:41|20119.44
21:52:42|20120.46
21:52:43|20120.28
21:52:45|20119.4
21:52:45|20120.24
21:52:48|20120.33
21:52:48|20119.91
21:52:49|20120.03
21:52:50|20120.03
21:52:51|20119.9
21:52:52|20119.96
21:52:53|20120.1
21:52:54|20119.83
21:52:55|20120.38
21:52:56|20120.48
21:52:57|20120.51
21:52:58|20119.92
21:52:59|20119.57
21:53:00|20119.61
21:53:01|20119.51
21:53:02|20119.52
21:53:04|20119.47
21:53:05|20119.16
21:53:06|20118.64
21:53:07|20118.09
21:53:07|20118.58
21:53:09|20118.75
21:53:10|20119.06
21:53:10|20118.97
21:53:13|20119.41
21:53:13|20119.39
21:53:14|20119.42
21:53:15|20119.35
21:53:16|20119.73
21:53:17|20120.32
21:53:18|20120.49
21:53:19|20120.49
21:53:20|20120.48
21:53:22|20120.49
21:53:23|20120.4
21:53:23|20120.32
21:53:25|20120.24
21:53:26|20120.13
21:53:26|20120.37
21:53:27|20120.21
21:53:29|20120.08
21:53:30|20120.04
21:53:31|20120.37
21:53:32|20120.4
21:53:33|20119.69
21:53:34|20119.79
21:53:35|20119.69
21:53:36|20119.43
21:53:37|20119.5
21:53:37|20119.5
21:53:39|20120.62
21:53:40|20119.71
21:53:40|20119.45
21:53:42|20119.62
21:53:43|20121.89
21:53:43|20123.89
21:53:46|20124.83
21:53:47|20124.9
21:53:47|20124.89
21:53:49|20124.86
21:53:50|20124.86
21:53:51|20124.84
21:53:53|20127.79
21:53:53|20126.45
21:53:55|20126.24
21:53:55|20126.72
21:53:57|20127.
21:53:59|20126.99
21:53:59|20127.
21:54:00|20126.91
21:54:01|20126.83
21:54:02|20126.97
21:54:03|20127.64
21:54:04|20127.22
21:54:05|20127.53
21:54:07|20128.08
21:54:07|20128.09
21:54:09|20127.98
21:54:10|20127.57
21:54:10|20128.07
21:54:13|20128.49
21:54:13|20128.5
21:54:14|20128.06
21:54:15|20128.12
21:54:16|20128.13
21:54:17|20128.63
21:54:18|20128.09
21:54:19|20130.29
21:54:20|20131.18
21:54:21|20131.35
21:54:22|20131.45
21:54:23|20131.59
21:54:24|20132.22
21:54:25|20130.85
21:54:26|20131.76
21:54:27|20133.29
21:54:28|20133.73
21:54:29|20133.58
21:54:30|20133.64
21:54:31|20133.63
21:54:33|20134.06
21:54:33|20134.05
21:54:35|20133.69
21:54:36|20133.46
21:54:37|20134.01
21:54:39|20134.8
21:54:39|20134.14
21:54:40|20134.3
21:54:41|20134.07
21:54:42|20135.
21:54:43|20135.31
21:54:44|20135.19
21:54:45|20137.42
21:54:47|20137.5
21:54:47|20136.71
21:54:50|20137.19
21:54:50|20136.87
21:54:51|20137.99
21:54:52|20134.32
21:54:53|20133.72
21:54:54|20131.14
21:54:56|20130.65
21:54:58|20131.61
21:54:58|20130.88
21:55:00|20130.62
21:55:01|20130.65
21:55:03|20131.4
21:55:03|20131.06
21:55:04|20131.2
21:55:06|20130.
21:55:07|20130.64
21:55:07|20130.3
21:55:08|20130.09
21:55:10|20130.85
21:55:11|20131.39
21:55:12|20130.5
21:55:13|20131.39
21:55:14|20131.98
21:55:15|20131.17
21:55:16|20131.11
21:55:17|20131.61
21:55:18|20131.
21:55:19|20131.
21:55:20|20131.17
21:55:21|20131.03
21:55:22|20131.21
21:55:23|20130.94
21:55:24|20131.79
21:55:25|20131.07
21:55:26|20130.41
21:55:27|20130.32
21:55:28|20130.72
21:55:29|20131.14
21:55:30|20130.38
21:55:31|20130.36
21:55:32|20130.12
21:55:33|20130.03
21:55:34|20130.03
21:55:35|20129.65
21:55:37|20129.66
21:55:37|20129.65
21:55:38|20129.22
21:55:39|20128.77
21:55:40|20128.68
21:55:42|20128.14
21:55:43|20128.45
21:55:44|20128.27
21:55:45|20128.76
21:55:46|20129.01
21:55:47|20128.89
21:55:48|20129.41
21:55:50|20129.44
21:55:50|20129.35
21:55:51|20129.41
21:55:52|20129.59
21:55:54|20129.62
21:55:55|20130.31
21:55:56|20129.92
21:55:57|20130.03
21:55:58|20130.14
21:55:59|20130.34
21:56:01|20129.3
21:56:01|20129.21
21:56:02|20128.66
21:56:03|20128.89
21:56:04|20129.23
21:56:05|20128.66
21:56:06|20128.9
21:56:07|20129.78
21:56:08|20129.86
21:56:09|20129.57
21:56:10|20129.28
21:56:11|20131.13
21:56:12|20130.07
21:56:14|20130.51
21:56:14|20130.17
21:56:15|20131.54
21:56:16|20130.25
21:56:17|20130.82
21:56:18|20130.66
21:56:19|20131.41
21:56:20|20131.17
21:56:21|20131.
21:56:22|20130.61
21:56:23|20131.25
21:56:24|20131.
21:56:25|20131.18
21:56:26|20131.89
21:56:27|20131.78
21:56:28|20132.37
21:56:29|20132.3
21:56:30|20132.12
21:56:31|20132.47
21:56:32|20133.49
21:56:33|20132.81
21:56:34|20133.78
21:56:35|20133.82
21:56:36|20134.36
21:56:37|20134.21
21:56:38|20134.89
21:56:39|20134.16
21:56:40|20134.34
21:56:41|20134.75
21:56:42|20134.76
21:56:43|20136.16
21:56:44|20135.46
21:56:45|20135.32
21:56:46|20135.72
21:56:47|20134.
21:56:49|20133.05
21:56:51|20134.
21:56:52|20133.88
21:56:53|20134.01
21:56:55|20133.29
21:56:55|20133.29
21:56:56|20134.22
21:56:57|20134.07
21:56:58|20134.13
21:56:59|20134.15
21:57:00|20135.17
21:57:01|20135.47
21:57:02|20135.67
21:57:04|20136.03
21:57:05|20136.03
21:57:06|20137.47
21:57:07|20136.86
21:57:08|20137.17
21:57:09|20137.83
21:57:11|20137.72
21:57:12|20137.67
21:57:13|20137.96
21:57:15|20137.67
21:57:15|20138.2
21:57:16|20136.7
21:57:17|20137.51
21:57:18|20137.73
21:57:19|20137.65
21:57:20|20136.28
21:57:21|20136.75
21:57:22|20137.27
21:57:23|20136.88
21:57:24|20136.63
21:57:25|20137.3
21:57:26|20137.26
21:57:27|20136.9
21:57:28|20136.37
21:57:30|20137.82
21:57:31|20137.75
21:57:32|20137.59
21:57:33|20137.06
21:57:34|20137.62
21:57:35|20137.51
21:57:36|20137.49
21:57:37|20138.
21:57:38|20138.1
21:57:39|20138.72
21:57:40|20138.12
21:57:41|20138.61
21:57:42|20138.52
21:57:43|20138.51
21:57:44|20138.21
21:57:45|20137.23
21:57:46|20137.8
21:57:47|20137.91
21:57:48|20138.2
21:57:49|20137.83
21:57:51|20137.9
21:57:51|20138.24
21:57:53|20137.89
21:57:54|20138.53
21:57:55|20138.97
21:57:57|20139.58
21:57:57|20139.91
21:57:58|20139.93
21:58:00|20139.51
21:58:00|20139.07
21:58:01|20139.76
21:58:02|20139.76
21:58:03|20139.7
21:58:04|20139.71
21:58:06|20139.29
21:58:07|20139.76
21:58:08|20139.6
21:58:09|20139.79
21:58:10|20139.82
21:58:11|20139.42
21:58:12|20138.59
21:58:13|20138.28
21:58:14|20139.52
21:58:15|20139.9
21:58:16|20139.51
21:58:17|20139.48
21:58:18|20139.48
21:58:20|20139.01
21:58:20|20138.97
21:58:22|20139.05
21:58:22|20139.07
21:58:23|20139.08
21:58:24|20139.08
21:58:25|20138.48
21:58:26|20139.47
21:58:27|20139.37
21:58:28|20139.36
21:58:29|20139.1
21:58:30|20138.67
21:58:31|20139.28
21:58:32|20138.93
21:58:34|20139.32
21:58:35|20139.31
21:58:36|20139.35
21:58:37|20139.76
21:58:38|20141.46
21:58:39|20140.38
21:58:40|20140.85
21:58:41|20141.72
21:58:43|20141.39
21:58:43|20141.72
21:58:44|20141.78
21:58:45|20142.16
21:58:46|20142.27
21:58:47|20141.06
21:58:48|20142.28
21:58:49|20143.25
21:58:51|20143.2
21:58:52|20143.28
21:58:53|20143.12
21:58:54|20143.29
21:58:55|20143.14
21:58:56|20144.17
21:58:57|20145.29
21:58:58|20145.91
21:58:59|20147.32
21:59:00|20147.93
21:59:01|20148.4
21:59:02|20148.68
21:59:03|20149.4
21:59:04|20148.99
21:59:05|20149.19
21:59:07|20148.93
21:59:07|20149.
21:59:08|20149.29
21:59:09|20150.63
21:59:11|20150.04
21:59:12|20149.98
21:59:13|20151.58
21:59:14|20151.39
21:59:15|20151.07
21:59:16|20151.15
21:59:17|20150.
21:59:19|20150.08
21:59:19|20150.07
21:59:20|20150.25
21:59:21|20150.08
21:59:22|20150.47
21:59:23|20150.3
21:59:25|20151.84
21:59:26|20151.06
21:59:27|20151.4
21:59:28|20150.86
21:59:30|20150.95
21:59:30|20148.71
21:59:31|20149.99
21:59:32|20150.18
21:59:34|20151.11
21:59:35|20150.13
21:59:36|20149.54
21:59:37|20150.92
21:59:38|20150.09
21:59:39|20150.01
21:59:40|20150.76
21:59:41|20151.17
21:59:42|20151.25
21:59:43|20151.25
21:59:44|20151.03
21:59:45|20151.
21:59:46|20151.
21:59:47|20151.24
21:59:48|20150.96
21:59:49|20151.27
21:59:50|20151.48
21:59:51|20151.59
21:59:53|20151.8
21:59:54|20151.75
21:59:55|20151.47
21:59:56|20151.58
21:59:57|20151.51
21:59:58|20151.4
21:59:59|20151.99
22:00:00|20152.02
22:00:01|20151.91
22:00:02|20151.54
22:00:03|20151.54
22:00:05|20152.66
22:00:06|20150.41
22:00:07|20151.
22:00:08|20149.74
22:00:08|20150.07
22:00:10|20148.87
22:00:11|20148.65
22:00:12|20147.43
22:00:13|20149.09
22:00:14|20147.58
22:00:14|20149.21
22:00:17|20147.68
22:00:17|20147.8
22:00:18|20147.87
22:00:19|20148.75
22:00:20|20148.01
22:00:21|20148.39
22:00:23|20148.2
22:00:24|20147.93
22:00:25|20148.52
22:00:26|20149.03
22:00:27|20148.92
22:00:28|20149.03
22:00:29|20148.98
22:00:30|20148.39
22:00:31|20148.76
22:00:32|20148.68
22:00:33|20148.75
22:00:34|20148.68
22:00:34|20148.64
22:00:36|20148.52
22:00:36|20148.65
22:00:38|20148.04
22:00:39|20147.88
22:00:40|20148.44
22:00:40|20147.95
22:00:41|20148.7
22:00:43|20148.73
22:00:44|20148.34
22:00:45|20148.42
22:00:45|20148.64
22:00:47|20148.6
22:00:48|20147.95
22:00:49|20147.76
22:00:49|20148.38
22:00:50|20147.58
22:00:52|20148.57
22:00:54|20149.99
22:00:54|20150.27
22:00:56|20151.04
22:00:57|20151.14
22:00:59|20154.91
22:01:00|20155.14
22:01:00|20155.31
22:01:03|20156.24
22:01:03|20155.82
22:01:04|20157.01
22:01:05|20155.56
22:01:06|20156.
22:01:07|20156.1
22:01:09|20159.19
22:01:11|20159.08
22:01:11|20164.01
22:01:12|20163.46
22:01:13|20163.53
22:01:15|20162.59
22:01:17|20162.33
22:01:17|20162.57
22:01:18|20160.99
22:01:19|20159.22
22:01:20|20160.89
22:01:21|20160.75
22:01:22|20159.68
22:01:23|20160.27
22:01:24|20158.4
22:01:26|20159.01
22:01:26|20159.38
22:01:27|20162.5
22:01:28|20163.29
22:01:29|20161.75
22:01:30|20159.85
22:01:31|20160.69
22:01:32|20158.26
22:01:33|20156.68
22:01:34|20156.17
22:01:35|20156.96
22:01:36|20155.75
22:01:37|20155.22
22:01:38|20158.01
22:01:39|20159.97
22:01:40|20159.58
22:01:41|20159.41
22:01:42|20159.97
22:01:43|20161.89
22:01:44|20163.65
22:01:45|20162.56
22:01:47|20162.61
22:01:47|20162.78
22:01:49|20162.79
22:01:50|20163.4
22:01:50|20164.99
22:01:52|20165.3
22:01:53|20165.96
22:01:54|20165.47
22:01:54|20166.96
22:01:57|20168.97
22:01:58|20168.7
22:01:59|20169.09
22:01:59|20166.75
22:02:01|20166.5
22:02:02|20167.2
22:02:04|20166.73
22:02:05|20166.83
22:02:06|20167.3
22:02:07|20168.03
22:02:08|20167.94
22:02:10|20166.31
22:02:11|20166.55
22:02:12|20166.9
22:02:12|20165.88
22:02:13|20166.63
22:02:15|20168.61
22:02:17|20168.31
22:02:18|20169.33
22:02:19|20169.12
22:02:20|20169.85
22:02:21|20170.29
22:02:22|20170.94
22:02:23|20171.62
22:02:24|20166.8
22:02:25|20166.94
22:02:26|20164.
22:02:28|20164.3
22:02:28|20164.47
22:02:29|20165.61
22:02:31|20165.05
22:02:31|20163.46
22:02:33|20160.44
22:02:33|20158.1
22:02:34|20155.34
22:02:35|20162.54
22:02:37|20160.97
22:02:38|20160.1
22:02:39|20160.92
22:02:40|20162.28
22:02:41|20162.32
22:02:42|20161.61
22:02:43|20161.21
22:02:44|20155.11
22:02:45|20153.06
22:02:46|20152.84
22:02:47|20153.54
22:02:48|20153.88
22:02:49|20157.74
22:02:50|20155.97
22:02:51|20158.83
22:02:52|20159.73
22:02:53|20163.86
22:02:54|20168.37
22:02:55|20167.25
22:02:57|20168.41
22:02:58|20169.65
22:02:59|20168.2
22:03:00|20168.1
22:03:01|20166.77
22:03:02|20166.46
22:03:03|20166.13
22:03:04|20166.87
22:03:06|20166.55
22:03:06|20167.93
22:03:08|20165.51
22:03:09|20167.09
22:03:09|20165.29
22:03:11|20165.73
22:03:11|20164.53
22:03:13|20164.16
22:03:15|20165.37
22:03:16|20166.46
22:03:17|20168.23
22:03:18|20171.
22:03:20|20170.79
22:03:21|20169.29
22:03:22|20170.08
22:03:23|20169.8
22:03:24|20166.74
22:03:25|20165.03
22:03:26|20164.78
22:03:27|20162.82
22:03:28|20161.38
22:03:29|20162.61
22:03:30|20162.16
22:03:31|20162.42
22:03:32|20161.9
22:03:33|20162.26
22:03:34|20161.18
22:03:35|20161.03
22:03:36|20158.75
22:03:37|20156.69
22:03:38|20156.42
22:03:39|20155.25
22:03:40|20155.47
22:03:41|20152.14
22:03:42|20151.98
22:03:43|20152.14
22:03:44|20150.76
22:03:45|20152.76
22:03:46|20153.62
22:03:47|20153.54
22:03:48|20153.13
22:03:49|20151.87
22:03:50|20150.76
22:03:51|20152.01
22:03:52|20151.41
22:03:53|20151.32
22:03:54|20152.64
22:03:55|20152.91
22:03:57|20154.24
22:03:57|20157.58
22:03:59|20156.52
22:04:00|20158.16
22:04:01|20155.83
22:04:02|20155.87
22:04:03|20156.3
22:04:04|20157.04
22:04:05|20157.89
22:04:07|20157.97
22:04:07|20158.19
22:04:08|20157.8
22:04:09|20157.55
22:04:11|20157.82
22:04:12|20156.45
22:04:12|20157.8
22:04:13|20157.01
22:04:14|20156.97
22:04:16|20151.57
22:04:18|20149.23
22:04:18|20148.19
22:04:19|20148.43
22:04:21|20149.18
22:04:22|20149.82
22:04:22|20150.28
22:04:23|20148.58
22:04:24|20149.79
22:04:25|20147.75
22:04:27|20149.17
22:04:27|20146.81
22:04:28|20146.6
22:04:29|20147.79
22:04:30|20147.61
22:04:31|20148.17
22:04:32|20152.72
22:04:34|20152.58
22:04:35|20151.65
22:04:36|20151.37
22:04:36|20150.97
22:04:38|20151.3
22:04:38|20151.68
22:04:39|20150.02
22:04:40|20149.85
22:04:41|20150.01
22:04:42|20150.67
22:04:43|20150.97
22:04:44|20151.48
22:04:45|20150.75
22:04:46|20148.3
22:04:48|20147.26
22:04:49|20144.94
22:04:49|20144.42
22:04:50|20145.96
22:04:51|20144.09
22:04:52|20144.23
22:04:53|20144.45
22:04:54|20142.25
22:04:55|20143.88
22:04:57|20145.27
22:04:58|20145.19
22:04:59|20144.1
22:05:00|20143.75
22:05:01|20146.99
22:05:03|20142.53
22:05:04|20142.52
22:05:06|20143.06
22:05:06|20144.79
22:05:08|20145.53
22:05:09|20145.82
22:05:10|20145.87
22:05:11|20150.05
22:05:12|20147.69
22:05:13|20150.21
22:05:14|20146.43
22:05:16|20149.19
22:05:17|20149.19
22:05:18|20147.83
22:05:19|20146.82
22:05:19|20139.92
22:05:21|20141.82
22:05:22|20140.3
22:05:23|20139.48
22:05:23|20141.06
22:05:24|20140.51
22:05:25|20139.51
22:05:26|20139.63
22:05:27|20140.62
22:05:28|20140.32
22:05:30|20140.62
22:05:31|20138.46
22:05:31|20138.4
22:05:32|20142.29
22:05:34|20139.83
22:05:34|20140.04
22:05:35|20140.97
22:05:36|20140.34
22:05:37|20140.97
22:05:38|20140.76
22:05:39|20141.99
22:05:41|20141.
22:05:41|20141.69
22:05:42|20141.05
22:05:43|20141.7
22:05:44|20141.92
22:05:45|20141.9
22:05:46|20141.43
22:05:47|20141.39
22:05:49|20141.8
22:05:49|20143.3
22:05:50|20140.7
22:05:51|20141.62
22:05:52|20142.26
22:05:53|20143.06
22:05:54|20143.42
22:05:55|20143.09
22:05:57|20142.94
22:05:58|20143.34
22:05:59|20143.61
22:06:00|20143.72
22:06:02|20140.43
22:06:02|20141.04
22:06:03|20140.68
22:06:05|20140.46
22:06:06|20140.03
22:06:07|20138.94
22:06:08|20139.24
22:06:09|20140.89
22:06:10|20137.58
22:06:11|20135.9
22:06:12|20135.27
22:06:13|20131.36
22:06:14|20130.68
22:06:15|20131.27
22:06:16|20130.76
22:06:17|20131.11
22:06:18|20130.88
22:06:19|20132.2
22:06:20|20131.53
22:06:21|20131.24
22:06:22|20129.06
22:06:23|20129.4
22:06:24|20129.87
22:06:25|20130.82
22:06:27|20130.2
22:06:27|20130.02
22:06:29|20130.45
22:06:29|20129.23
22:06:30|20128.96
22:06:32|20127.64
22:06:32|20127.91
22:06:34|20127.35
22:06:35|20127.01
22:06:36|20128.65
22:06:36|20128.13
22:06:37|20129.12
22:06:39|20128.35
22:06:39|20128.03
22:06:41|20129.1
22:06:41|20131.16
22:06:42|20132.09
22:06:43|20131.99
22:06:44|20136.6
22:06:45|20138.22
22:06:47|20138.37
22:06:48|20136.31
22:06:49|20141.63
22:06:50|20139.21
22:06:51|20140.95
22:06:52|20139.56
22:06:53|20139.91
22:06:54|20142.44
22:06:55|20141.42
22:06:56|20142.76
22:06:57|20140.61
22:06:58|20140.9
22:07:00|20141.1
22:07:01|20140.15
22:07:02|20144.15
22:07:04|20143.82
22:07:05|20144.95
22:07:06|20146.96
22:07:07|20145.35
22:07:08|20143.
22:07:09|20144.98
22:07:10|20144.94
22:07:12|20144.97
22:07:13|20145.62
22:07:14|20149.31
22:07:16|20145.08
22:07:16|20143.41
22:07:18|20143.76
22:07:19|20142.76
22:07:20|20141.74
22:07:21|20141.98
22:07:22|20141.28
22:07:23|20141.37
22:07:24|20142.49
22:07:25|20138.14
22:07:26|20137.5
22:07:27|20137.29
22:07:28|20137.39
22:07:29|20137.27
22:07:30|20136.38
22:07:31|20136.
22:07:32|20137.6
22:07:33|20136.63
22:07:34|20136.42
22:07:35|20136.37
22:07:36|20137.06
22:07:37|20137.87
22:07:38|20136.25
22:07:39|20136.61
22:07:40|20136.55
22:07:41|20140.32
22:07:42|20141.54
22:07:43|20141.55
22:07:44|20141.33
22:07:46|20141.34
22:07:46|20139.79
22:07:47|20140.26
22:07:48|20141.78
22:07:49|20137.12
22:07:50|20140.65
22:07:51|20139.
22:07:52|20139.63
22:07:53|20139.75
22:07:54|20139.08
22:07:55|20138.38
22:07:56|20139.37
22:07:57|20139.99
22:07:58|20138.4
22:07:59|20139.39
22:08:01|20141.67
22:08:03|20140.96
22:08:04|20141.17
22:08:06|20140.85
22:08:07|20138.85
22:08:09|20136.46
22:08:09|20136.44
22:08:11|20130.24
22:08:12|20130.
22:08:13|20131.65
22:08:14|20131.76
22:08:15|20130.81
22:08:16|20127.3
22:08:16|20121.94
22:08:17|20121.5
22:08:19|20121.91
22:08:20|20121.5
22:08:21|20123.83
22:08:22|20125.83
22:08:22|20125.94
22:08:24|20124.85
22:08:25|20125.67
22:08:26|20128.61
22:08:27|20131.55
22:08:28|20133.52
22:08:28|20132.09
22:08:30|20132.5
22:08:30|20132.29
22:08:32|20132.65
22:08:32|20133.98
22:08:34|20132.47
22:08:35|20132.29
22:08:36|20132.85
22:08:36|20129.62
22:08:38|20129.23
22:08:38|20128.61
22:08:41|20128.89
22:08:41|20129.63
22:08:42|20130.09
22:08:43|20128.91
22:08:44|20128.11
22:08:45|20128.01
22:08:47|20127.29
22:08:49|20127.87
22:08:50|20127.84
22:08:51|20128.91
22:08:52|20128.67
22:08:53|20131.05
22:08:54|20131.67
22:08:55|20131.69
22:08:56|20131.64
22:08:56|20131.69
22:08:57|20132.6
22:08:58|20132.55
22:08:59|20132.46
22:09:02|20128.98
22:09:03|20128.21
22:09:04|20129.13
22:09:04|20127.53
22:09:06|20128.97
22:09:08|20131.01
22:09:08|20130.57
22:09:09|20130.64
22:09:11|20130.92
22:09:12|20132.45
22:09:13|20132.82
22:09:14|20130.1
22:09:15|20130.93
22:09:16|20130.49
22:09:17|20130.26
22:09:17|20130.97
22:09:19|20131.01
22:09:20|20129.64
22:09:21|20128.99
22:09:22|20129.11
22:09:23|20131.4
22:09:23|20131.99
22:09:24|20131.4
22:09:26|20131.45
22:09:26|20132.03
22:09:28|20131.65
22:09:29|20131.69
22:09:30|20131.67
22:09:31|20131.58
22:09:32|20131.22
22:09:32|20130.92
22:09:33|20130.92
22:09:35|20129.11
22:09:36|20128.82
22:09:36|20129.69
22:09:37|20129.03
22:09:38|20129.02
22:09:39|20129.83
22:09:41|20129.37
22:09:41|20129.88
22:09:42|20130.49
22:09:43|20130.86
22:09:45|20131.77
22:09:46|20130.79
22:09:46|20131.63
22:09:48|20130.61
22:09:48|20130.99
22:09:49|20130.54
22:09:51|20131.62
22:09:52|20131.78
22:09:53|20131.85
22:09:54|20131.71
22:09:54|20130.98
22:09:56|20131.38
22:09:57|20131.41
22:09:57|20131.39
22:09:58|20130.23
22:10:01|20131.5
22:10:02|20131.49
22:10:04|20133.45
22:10:05|20132.91
22:10:07|20132.02
22:10:07|20132.84
22:10:09|20134.71
22:10:10|20134.18
22:10:11|20135.67
22:10:13|20135.59
22:10:13|20134.8
22:10:15|20137.36
22:10:15|20138.9
22:10:16|20138.43
22:10:18|20140.07
22:10:18|20141.44
22:10:20|20141.61
22:10:21|20130.43
22:10:22|20132.24
22:10:22|20131.14
22:10:24|20124.
22:10:24|20122.94
22:10:27|20121.96
22:10:27|20121.63
22:10:28|20121.98
22:10:29|20122.01
22:10:30|20123.1
22:10:31|20122.05
22:10:32|20123.
22:10:33|20122.91
22:10:34|20123.51
22:10:35|20123.4
22:10:36|20123.03
22:10:37|20122.77
22:10:38|20122.49
22:10:39|20123.
22:10:40|20122.99
22:10:41|20122.24
22:10:42|20122.26
22:10:43|20121.32
22:10:44|20121.33
22:10:45|20122.26
22:10:46|20121.09
22:10:47|20120.76
22:10:48|20121.07
22:10:49|20121.01
22:10:50|20121.73
22:10:51|20119.42
22:10:52|20118.89
22:10:53|20119.94
22:10:54|20120.48
22:10:55|20120.62
22:10:56|20120.68
22:10:57|20119.19
22:10:58|20118.07
22:10:59|20116.07
22:11:00|20111.53
22:11:01|20112.08
22:11:02|20112.53
22:11:03|20111.01
22:11:04|20110.87
22:11:06|20110.88
22:11:07|20111.24
22:11:08|20111.79
22:11:08|20112.05
22:11:09|20112.12
22:11:12|20112.05
22:11:12|20112.02
22:11:13|20112.05
22:11:14|20111.97
22:11:15|20111.21
22:11:16|20109.52
22:11:17|20111.01
22:11:18|20110.38
22:11:19|20111.31
22:11:20|20108.28
22:11:21|20108.75
22:11:23|20110.7
22:11:24|20106.99
22:11:25|20106.57
22:11:26|20107.06
22:11:26|20106.9
22:11:28|20105.72
22:11:29|20105.9
22:11:30|20105.92
22:11:31|20110.78
22:11:32|20110.37
22:11:33|20110.07
22:11:35|20116.01
22:11:35|20117.87
22:11:36|20117.
22:11:37|20116.29
22:11:38|20116.33
22:11:39|20117.75
22:11:40|20117.39
22:11:41|20115.5
22:11:42|20112.12
22:11:43|20111.61
22:11:44|20110.9
22:11:45|20111.63
22:11:46|20111.08
22:11:47|20111.53
22:11:48|20112.11
22:11:49|20102.27
22:11:50|20102.18
22:11:51|20101.54
22:11:53|20101.29
22:11:54|20100.3
22:11:54|20100.
22:11:56|20101.44
22:11:56|20101.38
22:11:58|20095.18
22:11:58|20093.85
22:11:59|20093.61
22:12:02|20094.69
22:12:02|20095.88
22:12:04|20093.
22:12:05|20093.67
22:12:07|20093.2
22:12:07|20094.34
22:12:09|20092.64
22:12:10|20096.01
22:12:11|20098.65
22:12:12|20099.21
22:12:13|20099.66
22:12:15|20100.34
22:12:15|20101.29
22:12:17|20101.49
22:12:18|20101.82
22:12:20|20098.35
22:12:20|20098.12
22:12:21|20098.73
22:12:22|20098.72
22:12:23|20099.14
22:12:25|20099.54
22:12:25|20097.69
22:12:27|20098.27
22:12:29|20097.81
22:12:29|20096.75
22:12:30|20096.6
22:12:31|20098.44
22:12:32|20097.69
22:12:33|20098.64
22:12:34|20097.85
22:12:35|20098.99
22:12:36|20099.69
22:12:37|20098.
22:12:38|20097.66
22:12:39|20099.09
22:12:40|20099.27
22:12:41|20098.15
22:12:42|20097.5
22:12:43|20096.89
22:12:44|20097.61
22:12:45|20097.22
22:12:46|20097.2
22:12:47|20096.24
22:12:49|20096.07
22:12:50|20096.25
22:12:51|20097.13
22:12:52|20095.13
22:12:53|20095.89
22:12:53|20096.34
22:12:55|20096.6
22:12:56|20096.81
22:12:57|20098.96
22:12:58|20097.96
22:12:59|20097.62
22:13:00|20096.27
22:13:01|20096.97
22:13:02|20097.32
22:13:02|20096.94
22:13:04|20097.03
22:13:06|20098.66
22:13:06|20100.51
22:13:07|20104.8
22:13:08|20107.37
22:13:10|20105.23
22:13:11|20106.21
22:13:12|20106.67
22:13:12|20106.64
22:13:14|20106.54
22:13:16|20104.9
22:13:17|20105.59
22:13:19|20106.11
22:13:19|20105.18
22:13:20|20105.03
22:13:21|20106.
22:13:22|20107.28
22:13:23|20106.27
22:13:24|20105.65
22:13:25|20106.34
22:13:26|20106.35
22:13:28|20106.46
22:13:28|20106.31
22:13:30|20101.38
22:13:31|20100.5
22:13:31|20096.95
22:13:33|20097.03
22:13:35|20098.83
22:13:35|20101.51
22:13:36|20105.5
22:13:37|20106.52
22:13:38|20106.76
22:13:39|20106.62
22:13:40|20105.58
22:13:41|20105.87
22:13:42|20105.98
22:13:43|20108.78
22:13:44|20108.93
22:13:45|20110.56
22:13:46|20112.95
22:13:47|20111.3
22:13:48|20112.51
22:13:49|20113.37
22:13:50|20112.97
22:13:51|20113.33
22:13:52|20112.47
22:13:53|20110.79
22:13:54|20110.63
22:13:55|20111.14
22:13:56|20111.26
22:13:57|20111.58
22:13:58|20110.95
22:13:59|20111.05
22:14:00|20110.96
22:14:01|20111.03
22:14:02|20110.62
22:14:03|20109.7
22:14:04|20111.
22:14:06|20112.94
22:14:08|20114.05
22:14:08|20112.89
22:14:09|20113.09
22:14:11|20113.01
22:14:11|20112.98
22:14:12|20116.33
22:14:14|20114.08
22:14:15|20114.74
22:14:17|20114.25
22:14:17|20114.
22:14:18|20114.63
22:14:19|20115.5
22:14:20|20116.18
22:14:21|20114.45
22:14:22|20115.04
22:14:23|20113.03
22:14:24|20113.52
22:14:25|20113.57
22:14:26|20114.02
22:14:28|20113.37
22:14:29|20113.28
22:14:30|20113.36
22:14:30|20115.01
22:14:31|20114.86
22:14:33|20112.51
22:14:34|20113.43
22:14:34|20113.51
22:14:35|20113.53
22:14:37|20114.67
22:14:38|20113.69
22:14:39|20115.19
22:14:40|20115.63
22:14:41|20114.49
22:14:41|20112.89
22:14:43|20114.39
22:14:44|20114.24
22:14:45|20113.15
22:14:45|20113.65
22:14:46|20113.28
22:14:47|20117.16
22:14:48|20116.25
22:14:50|20117.17
22:14:51|20116.62
22:14:52|20117.46
22:14:52|20118.28
22:14:54|20116.11
22:14:55|20114.83
22:14:56|20114.92
22:14:56|20115.04
22:14:58|20114.9
22:14:59|20114.94
22:15:00|20113.85
22:15:00|20112.
22:15:03|20110.57
22:15:03|20109.19
22:15:04|20109.31
22:15:05|20108.91
22:15:07|20108.7
22:15:09|20111.95
22:15:09|20110.53
22:15:10|20110.1
22:15:12|20110.
22:15:14|20109.71
22:15:14|20110.28
22:15:15|20110.36
22:15:16|20109.53
22:15:18|20109.8
22:15:18|20109.91
22:15:19|20109.01
22:15:21|20110.97
22:15:22|20110.51
22:15:24|20110.64
22:15:24|20110.39
22:15:25|20110.37
22:15:26|20109.36
22:15:27|20109.7
22:15:28|20108.95
22:15:29|20105.06
22:15:30|20106.02
22:15:31|20105.98
22:15:32|20104.21
22:15:33|20105.31
22:15:34|20104.18
22:15:35|20102.12
22:15:36|20102.83
22:15:37|20102.57
22:15:38|20100.73
22:15:39|20099.54
22:15:40|20099.59
22:15:41|20100.01
22:15:42|20100.18
22:15:43|20100.83
22:15:44|20099.75
22:15:45|20100.35
22:15:46|20099.55
22:15:47|20100.22
22:15:48|20099.7
22:15:49|20100.25
22:15:50|20099.2
22:15:51|20098.77
22:15:52|20099.25
22:15:53|20100.16
22:15:54|20103.88
22:15:55|20102.37
22:15:56|20102.23
22:15:57|20102.23
22:15:58|20100.69
22:15:59|20101.02
22:16:00|20099.36
22:16:01|20100.19
22:16:03|20100.05
22:16:04|20100.78
22:16:05|20099.61
22:16:05|20099.52
22:16:08|20095.12
22:16:08|20096.84
22:16:10|20091.97
22:16:11|20091.13
22:16:11|20091.45
22:16:13|20090.4
22:16:14|20091.51
22:16:15|20090.65
22:16:15|20093.05
22:16:17|20093.84
22:16:18|20090.99
22:16:19|20090.43
22:16:19|20091.68
22:16:21|20090.94
22:16:21|20091.31
22:16:23|20090.98
22:16:25|20092.12
22:16:25|20092.74
22:16:26|20092.91
22:16:27|20089.97
22:16:29|20089.22
22:16:30|20091.74
22:16:31|20092.47
22:16:32|20088.75
22:16:34|20091.56
22:16:34|20092.41
22:16:35|20092.37
22:16:36|20092.34
22:16:37|20094.49
22:16:38|20100.85
22:16:39|20101.42
22:16:40|20102.
22:16:41|20102.68
22:16:42|20100.51
22:16:43|20101.14
22:16:44|20101.24
22:16:45|20102.48
22:16:46|20102.1
22:16:48|20099.61
22:16:49|20100.16
22:16:50|20099.
22:16:51|20096.74
22:16:52|20095.06
22:16:53|20096.52
22:16:54|20097.
22:16:55|20098.2
22:16:56|20095.66
22:16:57|20094.93
22:16:58|20095.3
22:16:59|20095.37
22:17:00|20094.34
22:17:01|20095.64
22:17:02|20095.38
22:17:03|20100.17
22:17:04|20098.87
22:17:05|20098.69
22:17:06|20099.09
22:17:07|20098.12
22:17:08|20097.88
22:17:10|20099.21
22:17:11|20099.89
22:17:11|20099.07
22:17:13|20099.06
22:17:13|20098.25
22:17:14|20097.7
22:17:16|20098.6
22:17:16|20098.25
22:17:17|20097.42
22:17:18|20096.59
22:17:19|20098.15
22:17:20|20097.94
22:17:22|20097.54
22:17:22|20098.13
22:17:24|20098.27
22:17:25|20097.67
22:17:26|20098.09
22:17:27|20097.42
22:17:28|20097.4
22:17:29|20098.33
22:17:30|20097.17
22:17:31|20097.21
22:17:32|20097.22
22:17:34|20097.18
22:17:34|20096.26
22:17:35|20097.25
22:17:36|20096.96
22:17:38|20096.54
22:17:39|20097.01
22:17:40|20097.72
22:17:41|20095.72
22:17:42|20095.8
22:17:43|20097.39
22:17:44|20097.32
22:17:45|20097.11
22:17:46|20097.31
22:17:47|20097.32
22:17:48|20097.78
22:17:49|20096.79
22:17:50|20097.2
22:17:51|20096.48
22:17:52|20096.06
22:17:53|20095.92
22:17:54|20096.19
22:17:55|20096.96
22:17:56|20096.69
22:17:57|20096.87
22:17:58|20097.7
22:17:59|20096.25
22:18:00|20097.22
22:18:01|20098.04
22:18:02|20097.38
22:18:03|20098.19
22:18:04|20097.95
22:18:05|20097.36
22:18:07|20097.19
22:18:08|20097.08
22:18:08|20098.1
22:18:10|20097.73
22:18:12|20097.18
22:18:13|20097.37
22:18:14|20097.32
22:18:15|20097.78
22:18:16|20101.31
22:18:17|20100.08
22:18:18|20101.13
22:18:19|20100.72
22:18:20|20102.23
22:18:21|20102.01
22:18:22|20101.44
22:18:23|20101.6
22:18:24|20102.
22:18:25|20102.21
22:18:26|20102.5
22:18:27|20102.98
22:18:28|20102.99
22:18:29|20103.2
22:18:30|20102.96
22:18:31|20102.96
22:18:32|20102.74
22:18:33|20104.55
22:18:34|20104.54
22:18:35|20105.26
22:18:36|20105.37
22:18:37|20105.29
22:18:38|20105.46
22:18:40|20106.5
22:18:40|20109.48
22:18:41|20111.01
22:18:42|20115.34
22:18:43|20114.89
22:18:44|20114.4
22:18:45|20112.39
22:18:46|20110.39
22:18:47|20110.18
22:18:48|20112.48
22:18:49|20112.47
22:18:50|20115.26
22:18:51|20114.49
22:18:53|20114.4
22:18:54|20111.71
22:18:55|20113.43
22:18:56|20113.16
22:18:57|20113.5
22:18:58|20113.38
22:18:59|20112.4
22:19:00|20112.41
22:19:01|20111.4
22:19:02|20112.38
22:19:04|20113.21
22:19:05|20114.04
22:19:06|20113.39
22:19:07|20114.59
22:19:08|20113.82
22:19:09|20114.14
22:19:10|20112.91
22:19:11|20112.
22:19:12|20110.98
22:19:13|20112.13
22:19:14|20112.34
22:19:15|20111.04
22:19:16|20112.07
22:19:17|20112.14
22:19:19|20112.71
22:19:19|20112.63
22:19:21|20112.54
22:19:22|20112.15
22:19:22|20112.44
22:19:24|20112.48
22:19:25|20112.16
22:19:25|20114.38
22:19:26|20114.02
22:19:27|20114.97
22:19:28|20112.8
22:19:29|20113.43
22:19:30|20113.82
22:19:31|20113.82
22:19:33|20113.77
22:19:34|20114.9
22:19:34|20110.84
22:19:36|20110.74
22:19:37|20111.74
22:19:38|20110.42
22:19:39|20111.15
22:19:40|20111.14
22:19:41|20111.73
22:19:42|20110.73
22:19:43|20112.27
22:19:44|20112.22
22:19:45|20112.95
22:19:46|20114.06
22:19:47|20117.49
22:19:48|20120.37
22:19:49|20121.3
22:19:50|20122.91
22:19:51|20120.68
22:19:52|20124.3
22:19:53|20121.02
22:19:54|20120.75
22:19:55|20119.68
22:19:56|20120.11
22:19:57|20120.51
22:19:58|20120.92
22:19:59|20121.09
22:20:01|20120.48
22:20:01|20120.25
22:20:02|20119.33
22:20:03|20118.82
22:20:05|20118.41
22:20:06|20118.5
22:20:07|20119.6
22:20:08|20119.43
22:20:09|20118.83
22:20:10|20118.53
22:20:11|20120.82
22:20:13|20120.57
22:20:13|20122.39
22:20:15|20124.16
22:20:16|20124.
22:20:18|20125.12
22:20:19|20124.08
22:20:21|20122.37
22:20:21|20122.92
22:20:23|20118.93
22:20:24|20119.96
22:20:25|20118.85
22:20:26|20117.81
22:20:28|20117.4
22:20:28|20119.21
22:20:30|20118.61
22:20:30|20117.48
22:20:32|20117.04
22:20:33|20117.36
22:20:34|20116.17
22:20:35|20117.6
22:20:36|20117.61
22:20:37|20116.9
22:20:38|20115.96
22:20:39|20116.42
22:20:40|20116.43
22:20:42|20116.84
22:20:42|20118.29
22:20:44|20119.32
22:20:45|20118.09
22:20:46|20116.72
22:20:47|20118.63
22:20:48|20118.65
22:20:49|20120.34
22:20:50|20120.47
22:20:51|20120.37
22:20:52|20120.95
22:20:53|20120.76
22:20:54|20120.89
22:20:55|20120.73
22:20:56|20120.78
22:20:57|20120.48
22:20:58|20121.42
22:20:59|20123.07
22:21:00|20122.11
22:21:01|20121.82
22:21:02|20122.16
22:21:03|20120.86
22:21:04|20121.11
22:21:05|20122.09
22:21:06|20120.96
22:21:08|20114.72
22:21:08|20114.34
22:21:09|20115.43
22:21:10|20115.81
22:21:11|20115.73
22:21:13|20116.61
22:21:15|20121.59
22:21:16|20123.76
22:21:18|20124.49
22:21:19|20125.28
22:21:19|20124.41
22:21:20|20124.34
22:21:21|20123.6
22:21:22|20124.39
22:21:23|20123.62
22:21:25|20124.28
22:21:27|20126.78
22:21:27|20125.
22:21:28|20127.29
22:21:29|20127.09
22:21:30|20126.57
22:21:31|20125.82
22:21:32|20126.31
22:21:33|20126.5
22:21:34|20126.96
22:21:36|20127.59
22:21:36|20127.78
22:21:37|20127.5
22:21:38|20128.05
22:21:39|20126.38
22:21:40|20125.9
22:21:41|20124.78
22:21:43|20125.83
22:21:44|20127.43
22:21:46|20126.61
22:21:46|20127.93
22:21:48|20127.44
22:21:48|20127.37
22:21:49|20129.3
22:21:50|20130.12
22:21:51|20130.57
22:21:52|20130.21
22:21:53|20128.78
22:21:55|20128.85
22:21:56|20128.51
22:21:57|20128.98
22:21:58|20120.84
22:21:59|20122.69
22:22:00|20122.27
22:22:01|20122.76
22:22:02|20122.23
22:22:03|20120.42
22:22:04|20118.04
22:22:05|20119.
22:22:06|20119.83
22:22:07|20120.18
22:22:09|20120.34
22:22:09|20120.26
22:22:11|20125.4
22:22:12|20127.04
22:22:13|20127.64
22:22:14|20127.55
22:22:16|20130.33
22:22:17|20129.59
22:22:18|20129.7
22:22:18|20129.8
22:22:20|20129.78
22:22:21|20128.3
22:22:23|20128.67
22:22:23|20127.86
22:22:24|20125.67
22:22:25|20127.62
22:22:27|20126.28
22:22:28|20126.67
22:22:29|20127.1
22:22:30|20129.34
22:22:31|20129.71
22:22:32|20129.39
22:22:33|20129.52
22:22:34|20129.35
22:22:35|20125.5
22:22:36|20126.05
22:22:38|20126.21
22:22:38|20126.1
22:22:39|20126.62
22:22:40|20126.17
22:22:41|20126.61
22:22:42|20125.7
22:22:43|20125.82
22:22:44|20125.64
22:22:45|20125.85
22:22:46|20125.57
22:22:47|20126.54
22:22:48|20123.52
22:22:49|20124.19
22:22:50|20124.17
22:22:51|20131.95
22:22:53|20131.54
22:22:54|20132.23
22:22:55|20131.09
22:22:56|20130.19
22:22:57|20131.84
22:22:58|20130.08
22:22:59|20130.4
22:23:00|20130.81
22:23:01|20130.83
22:23:02|20131.2
22:23:03|20131.27
22:23:05|20130.58
22:23:05|20131.89
22:23:06|20129.81
22:23:08|20132.17
22:23:08|20131.72
22:23:09|20131.27
22:23:10|20131.04
22:23:12|20131.99
22:23:12|20132.01
22:23:14|20131.98
22:23:15|20131.7
22:23:15|20130.86
22:23:17|20130.71
22:23:18|20129.68
22:23:20|20130.01
22:23:21|20130.2
22:23:22|20129.19
22:23:23|20129.4
22:23:25|20123.97
22:23:25|20124.22
22:23:27|20124.11
22:23:28|20124.12
22:23:29|20123.74
22:23:31|20123.87
22:23:31|20123.31
22:23:33|20123.75
22:23:34|20124.32
22:23:34|20125.99
22:23:35|20124.17
22:23:36|20125.87
22:23:37|20125.86
22:23:38|20125.46
22:23:39|20125.65
22:23:40|20124.86
22:23:42|20126.02
22:23:43|20125.54
22:23:44|20124.83
22:23:45|20125.73
22:23:46|20125.31
22:23:47|20125.37
22:23:48|20127.3
22:23:49|20126.47
22:23:50|20126.29
22:23:51|20126.37
22:23:52|20133.59
22:23:53|20134.7
22:23:54|20133.32
22:23:55|20134.48
22:23:56|20134.91
22:23:57|20133.85
22:23:58|20133.95
22:23:59|20133.99
22:24:00|20134.09
22:24:01|20133.85
22:24:02|20134.
22:24:03|20134.27
22:24:05|20129.72
22:24:06|20127.53
22:24:07|20128.84
22:24:08|20128.59
22:24:08|20129.04
22:24:10|20128.79
22:24:11|20128.33
22:24:11|20129.03
22:24:12|20129.03
22:24:13|20130.04
22:24:14|20129.91
22:24:16|20130.18
22:24:18|20129.68
22:24:18|20129.45
22:24:20|20127.54
22:24:20|20127.82
22:24:22|20130.15
22:24:22|20130.6
22:24:23|20129.27
22:24:24|20129.29
22:24:25|20129.45
22:24:26|20129.42
22:24:27|20129.81
22:24:29|20130.
22:24:30|20129.4
22:24:31|20128.89
22:24:31|20130.54
22:24:33|20130.02
22:24:34|20129.61
22:24:35|20132.66
22:24:36|20133.04
22:24:38|20132.54
22:24:38|20133.41
22:24:39|20133.38
22:24:41|20133.45
22:24:42|20134.38
22:24:42|20133.54
22:24:44|20133.46
22:24:45|20133.71
22:24:46|20134.38
22:24:47|20133.65
22:24:48|20134.57
22:24:50|20133.32
22:24:50|20132.66
22:24:51|20132.03
22:24:53|20133.
22:24:53|20132.45
22:24:54|20132.06
22:24:55|20131.38
22:24:56|20132.2
22:24:58|20132.31
22:24:59|20131.89
22:25:00|20131.68
22:25:01|20132.37
22:25:02|20132.01
22:25:03|20132.4
22:25:05|20133.04
22:25:05|20133.
22:25:07|20134.45
22:25:08|20134.31
22:25:08|20133.52
22:25:10|20132.83
22:25:10|20133.21
22:25:12|20135.2
22:25:12|20135.37
22:25:13|20136.
22:25:14|20135.46
22:25:15|20136.3
22:25:17|20135.89
22:25:19|20135.65
22:25:20|20135.69
22:25:20|20134.61
22:25:22|20135.89
22:25:23|20134.93
22:25:24|20131.5
22:25:25|20132.19
22:25:26|20132.91
22:25:27|20132.53
22:25:28|20132.34
22:25:29|20131.17
22:25:31|20133.08
22:25:32|20132.38
22:25:33|20132.9
22:25:34|20132.27
22:25:36|20131.94
22:25:37|20132.65
22:25:38|20131.62
22:25:39|20131.81
22:25:40|20131.8
22:25:42|20130.06
22:25:43|20130.1
22:25:44|20130.8
22:25:45|20131.14
22:25:46|20132.13
22:25:47|20129.38
22:25:47|20131.23
22:25:48|20130.94
22:25:49|20128.61
22:25:50|20130.14
22:25:52|20127.75
22:25:52|20123.23
22:25:54|20123.84
22:25:54|20123.9
22:25:55|20122.89
22:25:56|20122.29
22:25:57|20122.6
22:25:59|20123.44
22:25:59|20125.22
22:26:01|20126.48
22:26:02|20127.48
22:26:03|20126.32
22:26:05|20125.94
22:26:06|20123.78
22:26:06|20123.54
22:26:08|20122.47
22:26:09|20122.4
22:26:10|20122.27
22:26:11|20121.28
22:26:12|20122.86
22:26:13|20123.2
22:26:14|20123.59
22:26:15|20123.42
22:26:16|20124.
22:26:17|20123.39
22:26:19|20123.59
22:26:19|20123.75
22:26:20|20122.62
22:26:21|20122.85
22:26:23|20123.39
22:26:24|20124.31
22:26:26|20123.28
22:26:26|20122.81
22:26:27|20122.97
22:26:28|20122.8
22:26:29|20124.51
22:26:31|20123.88
22:26:32|20123.58
22:26:34|20124.22
22:26:35|20125.08
22:26:37|20124.15
22:26:37|20124.97
22:26:38|20124.35
22:26:40|20131.52
22:26:42|20132.33
22:26:42|20130.9
22:26:43|20130.76
22:26:44|20131.91
22:26:45|20132.38
22:26:46|20131.74
22:26:47|20131.5
22:26:48|20131.53
22:26:49|20131.33
22:26:50|20131.28
22:26:51|20131.36
22:26:53|20131.96
22:26:54|20131.81
22:26:55|20131.86
22:26:56|20130.21
22:26:57|20130.33
22:26:58|20129.91
22:26:59|20130.38
22:27:00|20132.06
22:27:00|20131.12
22:27:01|20132.62
22:27:03|20132.81
22:27:03|20131.5
22:27:05|20132.6
22:27:06|20132.67
22:27:08|20126.87
22:27:08|20127.53
22:27:09|20129.
22:27:10|20129.32
22:27:11|20127.91
22:27:12|20125.63
22:27:13|20125.97
22:27:14|20126.78
22:27:15|20126.76
22:27:16|20127.03
22:27:17|20127.21
22:27:19|20126.77
22:27:21|20127.05
22:27:22|20127.31
22:27:24|20129.16
22:27:25|20128.24
22:27:26|20128.13
22:27:27|20128.5
22:27:28|20128.09
22:27:29|20127.88
22:27:30|20127.57
22:27:31|20128.33
22:27:32|20127.63
22:27:33|20128.15
22:27:34|20128.72
22:27:35|20127.88
22:27:36|20128.2
22:27:37|20128.22
22:27:38|20128.12
22:27:39|20128.78
22:27:40|20128.99
22:27:41|20128.52
22:27:42|20128.54
22:27:43|20128.93
22:27:44|20128.14
22:27:45|20131.85
22:27:46|20132.97
22:27:47|20134.61
22:27:48|20134.
22:27:49|20134.
22:27:50|20134.5
22:27:51|20134.06
22:27:52|20134.08
22:27:53|20135.3
22:27:54|20136.37
22:27:55|20136.73
22:27:56|20135.97
22:27:57|20135.69
22:27:58|20136.2
22:27:59|20136.18
22:28:00|20135.6
22:28:01|20133.56
22:28:02|20133.83
22:28:04|20130.6
22:28:05|20129.54
22:28:05|20130.43
22:28:07|20128.92
22:28:08|20129.46
22:28:08|20130.18
22:28:10|20130.27
22:28:10|20130.16
22:28:11|20131.15
22:28:12|20131.76
22:28:14|20132.51
22:28:15|20132.63
22:28:16|20131.63
22:28:17|20131.26
22:28:18|20132.
22:28:19|20131.41
22:28:20|20131.68
22:28:22|20130.81
22:28:22|20131.38
22:28:24|20130.62
22:28:25|20130.67
22:28:26|20131.44
22:28:28|20134.44
22:28:29|20133.67
22:28:30|20134.39
22:28:31|20134.46
22:28:32|20134.82
22:28:33|20135.56
22:28:34|20135.53
22:28:35|20135.25
22:28:36|20135.18
22:28:38|20136.23
22:28:38|20135.17
22:28:40|20135.7
22:28:41|20134.61
22:28:42|20133.68
22:28:43|20131.64
22:28:44|20132.08
22:28:45|20131.55
22:28:46|20132.66
22:28:47|20131.2
22:28:49|20132.04
22:28:50|20132.66
22:28:50|20132.61
22:28:52|20131.82
22:28:53|20132.84
22:28:54|20133.06
22:28:55|20133.63
22:28:56|20133.82
22:28:57|20134.15
22:28:58|20133.98
22:28:59|20133.19
22:29:00|20133.4
22:29:01|20133.79
22:29:02|20133.69
22:29:03|20133.68
22:29:04|20133.53
22:29:05|20133.43
22:29:06|20133.08
22:29:07|20133.75
22:29:09|20133.27
22:29:09|20134.2
22:29:10|20133.58
22:29:11|20133.71
22:29:12|20133.34
22:29:13|20133.72
22:29:14|20136.87
22:29:16|20136.65
22:29:17|20135.05
22:29:17|20135.86
22:29:18|20135.92
22:29:19|20135.1
22:29:21|20134.88
22:29:23|20132.11
22:29:24|20131.99
22:29:25|20131.
22:29:27|20132.16
22:29:28|20133.23
22:29:29|20130.95
22:29:30|20129.13
22:29:32|20129.39
22:29:32|20130.47
22:29:33|20130.61
22:29:35|20130.6
22:29:36|20130.36
22:29:36|20131.83
22:29:37|20132.8
22:29:39|20132.45
22:29:40|20132.57
22:29:41|20133.82
22:29:42|20133.7
22:29:43|20135.11
22:29:44|20135.84
22:29:45|20135.41
22:29:46|20134.53
22:29:47|20135.65
22:29:48|20135.02
22:29:49|20136.29
22:29:50|20135.45
22:29:51|20135.89
22:29:52|20135.7
22:29:53|20135.99
22:29:54|20136.08
22:29:55|20136.42
22:29:56|20136.61
22:29:57|20136.56
22:29:59|20135.97
22:29:59|20135.91
22:30:00|20135.87
22:30:01|20134.51
22:30:03|20136.64
22:30:03|20137.82
22:30:05|20136.42
22:30:07|20134.49
22:30:08|20132.31
22:30:09|20133.2
22:30:10|20133.88
22:30:11|20135.81
22:30:12|20133.24
22:30:13|20135.99
22:30:14|20135.65
22:30:15|20134.49
22:30:16|20129.88
22:30:17|20130.87
22:30:18|20131.05
22:30:19|20130.28
22:30:20|20130.52
22:30:21|20129.4
22:30:23|20129.01
22:30:24|20129.
22:30:25|20125.15
22:30:26|20123.59
22:30:27|20124.01
22:30:28|20124.8
22:30:29|20124.62
22:30:31|20130.01
22:30:31|20130.57
22:30:33|20134.39
22:30:34|20133.79
22:30:36|20132.85
22:30:37|20132.98
22:30:37|20133.03
22:30:39|20132.85
22:30:40|20135.95
22:30:41|20135.63
22:30:43|20135.21
22:30:44|20134.
22:30:45|20134.14
22:30:45|20133.24
22:30:46|20130.27
22:30:48|20129.13
22:30:49|20128.06
22:30:50|20127.52
22:30:51|20130.95
22:30:52|20130.44
22:30:53|20129.96
22:30:54|20130.68
22:30:55|20130.81
22:30:56|20131.68
22:30:57|20131.64
22:30:58|20130.85
22:30:59|20130.49
22:31:00|20131.47
22:31:02|20129.65
22:31:03|20130.16
22:31:03|20130.04
22:31:04|20130.42
22:31:05|20129.52
22:31:06|20125.39
22:31:08|20125.29
22:31:10|20126.82
22:31:11|20125.87
22:31:12|20126.62
22:31:12|20125.17
22:31:13|20125.94
22:31:15|20125.75
22:31:16|20125.77
22:31:16|20127.
22:31:17|20126.24
22:31:18|20127.97
22:31:19|20127.96
22:31:21|20127.31
22:31:22|20126.91
22:31:23|20127.59
22:31:25|20128.75
22:31:25|20128.33
22:31:27|20127.72
22:31:29|20126.35
22:31:30|20125.74
22:31:31|20125.75
22:31:32|20125.72
22:31:33|20127.
22:31:34|20127.07
22:31:35|20127.73
22:31:36|20127.57
22:31:37|20127.22
22:31:39|20126.27
22:31:40|20126.3
22:31:41|20126.08
22:31:42|20126.17
22:31:43|20126.39
22:31:44|20126.67
22:31:45|20129.29
22:31:46|20129.25
22:31:47|20131.24
22:31:48|20132.
22:31:49|20132.14
22:31:50|20132.1
22:31:51|20131.9
22:31:53|20132.2
22:31:53|20131.02
22:31:54|20130.99
22:31:56|20131.
22:31:57|20130.92
22:31:57|20131.9
22:31:59|20131.25
22:31:59|20131.1
22:32:01|20131.08
22:32:01|20132.21
22:32:03|20132.95
22:32:03|20131.77
22:32:04|20130.24
22:32:05|20130.68
22:32:07|20129.76
22:32:08|20129.74
22:32:09|20129.22
22:32:10|20127.7
22:32:11|20127.36
22:32:12|20128.19
22:32:13|20128.
22:32:14|20128.98
22:32:15|20129.99
22:32:16|20128.77
22:32:17|20129.34
22:32:18|20129.43
22:32:19|20128.52
22:32:20|20129.31
22:32:21|20130.75
22:32:22|20130.59
22:32:23|20126.31
22:32:25|20125.27
22:32:25|20125.54
22:32:26|20125.86
22:32:28|20126.88
22:32:30|20127.27
22:32:31|20127.47
22:32:32|20127.
22:32:34|20126.96
22:32:35|20127.56
22:32:35|20127.56
22:32:36|20127.56
22:32:37|20128.86
22:32:38|20129.34
22:32:39|20129.52
22:32:41|20129.93
22:32:42|20130.08
22:32:43|20129.83
22:32:44|20129.56
22:32:44|20129.29
22:32:46|20130.02
22:32:46|20131.76
22:32:48|20131.56
22:32:50|20131.91
22:32:51|20131.91
22:32:51|20132.13
22:32:53|20131.91
22:32:54|20131.82
22:32:55|20130.5
22:32:55|20131.32
22:32:56|20130.57
22:32:58|20130.89
22:32:59|20130.96
22:33:00|20130.96
22:33:01|20129.85
22:33:01|20130.93
22:33:02|20131.41
22:33:05|20131.62
22:33:05|20131.6
22:33:06|20131.42
22:33:07|20130.51
22:33:08|20131.27
22:33:09|20131.39
22:33:10|20131.51
22:33:11|20131.41
22:33:12|20131.71
22:33:13|20130.76
22:33:14|20131.68
22:33:15|20131.61
22:33:16|20130.48
22:33:17|20131.54
22:33:18|20131.61
22:33:19|20131.13
22:33:20|20130.97
22:33:21|20131.58
22:33:22|20131.06
22:33:23|20131.46
22:33:25|20131.16
22:33:27|20130.98
22:33:28|20130.84
22:33:29|20130.67
22:33:29|20131.17
22:33:32|20130.94
22:33:32|20130.22
22:33:33|20131.51
22:33:34|20135.45
22:33:35|20135.62
22:33:37|20136.32
22:33:37|20135.69
22:33:39|20135.64
22:33:40|20136.56
22:33:40|20136.71
22:33:43|20131.83
22:33:43|20131.86
22:33:44|20131.2
22:33:45|20131.71
22:33:47|20131.37
22:33:48|20131.72
22:33:49|20133.18
22:33:50|20134.59
22:33:51|20133.75
22:33:53|20132.26
22:33:53|20129.86
22:33:54|20129.79
22:33:55|20130.62
22:33:56|20131.45
22:33:57|20131.45
22:33:58|20132.34
22:33:59|20133.11
22:34:00|20134.54
22:34:01|20133.11
22:34:03|20134.86
22:34:04|20134.96
22:34:05|20136.38
22:34:06|20135.33
22:34:08|20134.1
22:34:08|20133.89
22:34:09|20132.7
22:34:10|20133.28
22:34:11|20133.26
22:34:13|20134.26
22:34:15|20133.38
22:34:15|20132.76
22:34:16|20132.73
22:34:17|20132.73
22:34:18|20133.99
22:34:19|20132.69
22:34:20|20131.79
22:34:21|20132.64
22:34:23|20132.66
22:34:24|20132.72
22:34:24|20133.13
22:34:26|20133.3
22:34:28|20132.66
22:34:28|20133.48
22:34:29|20133.54
22:34:30|20132.7
22:34:31|20132.53
22:34:32|20132.7
22:34:33|20133.67
22:34:34|20132.69
22:34:35|20132.64
22:34:36|20133.32
22:34:37|20132.47
22:34:39|20133.48
22:34:39|20133.89
22:34:41|20132.71
22:34:42|20133.39
22:34:43|20132.77
22:34:44|20133.47
22:34:46|20132.78
22:34:46|20132.5
22:34:47|20132.7
22:34:48|20132.2
22:34:49|20132.55
22:34:50|20132.94
22:34:51|20132.27
22:34:52|20132.38
22:34:53|20134.05
22:34:54|20134.77
22:34:55|20134.93
22:34:56|20134.24
22:34:57|20135.12
22:34:58|20135.02
22:34:59|20134.94
22:35:00|20135.48
22:35:01|20137.
22:35:03|20132.62
22:35:03|20132.15
22:35:06|20131.01
22:35:07|20131.88
22:35:09|20127.95
22:35:09|20128.82
22:35:10|20128.59
22:35:11|20129.07
22:35:12|20128.57
22:35:13|20129.14
22:35:15|20128.17
22:35:16|20127.44
22:35:17|20127.16
22:35:17|20125.1
22:35:19|20124.13
22:35:20|20123.47
22:35:21|20123.62
22:35:22|20123.99
22:35:23|20123.74
22:35:24|20123.87
22:35:24|20125.58
22:35:25|20125.87
22:35:28|20124.69
22:35:28|20124.86
22:35:29|20125.27
22:35:30|20126.07
22:35:31|20127.66
22:35:32|20127.46
22:35:34|20126.92
22:35:35|20126.43
22:35:36|20125.01
22:35:37|20125.01
22:35:37|20125.43
22:35:39|20125.64
22:35:41|20128.52
22:35:41|20129.13
22:35:42|20128.35
22:35:43|20128.41
22:35:44|20129.53
22:35:45|20128.07
22:35:47|20126.42
22:35:48|20125.9
22:35:49|20126.71
22:35:49|20125.97
22:35:51|20127.17
22:35:52|20128.95
22:35:53|20129.09
22:35:55|20129.81
22:35:56|20130.74
22:35:56|20129.86
22:35:58|20130.69
22:35:58|20130.57
22:36:00|20128.21
22:36:01|20128.2
22:36:01|20128.3
22:36:03|20128.13
22:36:04|20129.41
22:36:04|20129.13
22:36:07|20129.78
22:36:07|20129.19
22:36:09|20129.36
22:36:09|20128.68
22:36:11|20128.15
22:36:12|20128.72
22:36:13|20128.58
22:36:14|20128.68
22:36:15|20128.25
22:36:15|20128.24
22:36:17|20128.72
22:36:18|20128.19
22:36:18|20127.96
22:36:19|20128.38
22:36:21|20128.63
22:36:21|20128.69
22:36:23|20128.67
22:36:24|20128.62
22:36:25|20128.7
22:36:26|20128.65
22:36:26|20127.76
22:36:29|20126.48
22:36:29|20127.13
22:36:31|20127.06
22:36:32|20128.32
22:36:34|20127.67
22:36:34|20127.82
22:36:35|20129.71
22:36:37|20132.61
22:36:37|20131.76
22:36:39|20131.87
22:36:40|20131.81
22:36:40|20132.31
22:36:42|20132.2
22:36:42|20131.8
22:36:44|20131.99
22:36:45|20132.14
22:36:47|20131.89
22:36:47|20131.21
22:36:48|20131.53
22:36:49|20131.08
22:36:50|20129.75
22:36:51|20129.3
22:36:52|20129.31
22:36:54|20129.53
22:36:55|20129.88
22:36:56|20130.28
22:36:57|20130.75
22:36:58|20129.25
22:36:59|20129.57
22:37:00|20129.
22:37:01|20130.03
22:37:02|20130.11
22:37:04|20129.75
22:37:04|20129.79
22:37:05|20130.36
22:37:06|20130.22
22:37:07|20130.13
22:37:08|20130.72
22:37:09|20129.92
22:37:10|20129.68
22:37:11|20129.15
22:37:12|20129.77
22:37:13|20129.74
22:37:14|20129.72
22:37:15|20130.21
22:37:17|20129.85
22:37:17|20130.86
22:37:18|20129.11
22:37:19|20128.74
22:37:20|20126.41
22:37:21|20125.47
22:37:22|20126.17
22:37:23|20125.77
22:37:24|20126.18
22:37:25|20125.67
22:37:26|20125.96
22:37:27|20124.31
22:37:29|20124.91
22:37:31|20125.96
22:37:32|20124.81
22:37:33|20125.43
22:37:34|20123.13
22:37:35|20122.
22:37:35|20118.49
22:37:37|20117.51
22:37:38|20117.02
22:37:39|20115.9
22:37:41|20116.8
22:37:41|20116.03
22:37:42|20115.84
22:37:43|20115.24
22:37:44|20115.59
22:37:45|20114.3
22:37:46|20109.12
22:37:47|20108.02
22:37:49|20108.08
22:37:50|20108.39
22:37:51|20107.89
22:37:52|20107.36
22:37:53|20107.55
22:37:54|20108.33
22:37:55|20108.56
22:37:56|20111.96
22:37:57|20114.17
22:37:58|20115.87
22:37:59|20114.32
22:38:00|20115.42
22:38:01|20113.24
22:38:02|20113.99
22:38:03|20112.23
22:38:04|20111.95
22:38:05|20108.94
22:38:06|20109.38
22:38:07|20109.51
22:38:08|20108.62
22:38:09|20109.6
22:38:10|20108.4
22:38:11|20107.88
22:38:12|20109.23
22:38:13|20112.49
22:38:14|20112.31
22:38:16|20111.52
22:38:16|20111.1
22:38:18|20111.37
22:38:18|20112.
22:38:19|20111.52
22:38:20|20110.44
22:38:22|20111.32
22:38:23|20111.07
22:38:24|20110.35
22:38:25|20110.33
22:38:26|20110.85
22:38:27|20111.85
22:38:28|20110.86
22:38:29|20111.52
22:38:30|20111.75
22:38:31|20113.36
22:38:33|20115.6
22:38:34|20115.48
22:38:35|20116.81
22:38:37|20112.99
22:38:38|20113.47
22:38:38|20114.02
22:38:40|20114.58
22:38:41|20114.58
22:38:43|20113.35
22:38:43|20113.33
22:38:45|20112.94
22:38:45|20113.93
22:38:46|20113.64
22:38:47|20114.19
22:38:48|20114.96
22:38:49|20114.8
22:38:51|20114.68
22:38:51|20115.12
22:38:52|20114.95
22:38:54|20114.95
22:38:55|20114.56
22:38:56|20114.73
22:38:58|20114.3
22:38:59|20115.28
22:39:00|20118.57
22:39:02|20117.05
22:39:03|20117.01
22:39:03|20117.37
22:39:05|20116.72
22:39:05|20117.08
22:39:07|20116.66
22:39:08|20117.63
22:39:08|20117.66
22:39:09|20116.58
22:39:10|20116.91
22:39:11|20115.9
22:39:12|20114.15
22:39:13|20113.93
22:39:14|20114.01
22:39:15|20114.64
22:39:16|20114.57
22:39:17|20115.09
22:39:19|20115.16
22:39:20|20115.43
22:39:21|20115.65
22:39:22|20115.38
22:39:23|20115.18
22:39:24|20115.4
22:39:25|20116.09
22:39:26|20115.93
22:39:27|20114.91
22:39:28|20116.11
22:39:29|20115.9
22:39:30|20116.22
22:39:31|20115.93
22:39:33|20115.81
22:39:34|20114.56
22:39:35|20114.49
22:39:36|20115.06
22:39:38|20116.55
22:39:38|20116.61
22:39:39|20115.92
22:39:40|20116.21
22:39:41|20117.32
22:39:43|20116.65
22:39:43|20120.39
22:39:44|20123.14
22:39:46|20122.76
22:39:47|20123.5
22:39:48|20122.91
22:39:49|20122.57
22:39:50|20122.77
22:39:51|20122.73
22:39:52|20122.12
22:39:53|20122.7
22:39:54|20122.68
22:39:55|20118.52
22:39:56|20119.96
22:39:57|20119.32
22:39:58|20117.69
22:39:59|20118.18
22:40:00|20117.76
22:40:01|20119.
22:40:02|20119.27
22:40:03|20120.23
22:40:04|20119.44
22:40:05|20124.04
22:40:06|20123.34
22:40:07|20123.78
22:40:08|20124.35
22:40:09|20124.33
22:40:10|20124.32
22:40:12|20123.47
22:40:13|20123.53
22:40:13|20124.03
22:40:14|20123.48
22:40:15|20123.59
22:40:16|20123.5
22:40:18|20123.54
22:40:19|20121.63
22:40:20|20121.46
22:40:21|20121.1
22:40:22|20121.55
22:40:23|20120.16
22:40:24|20120.65
22:40:26|20119.82
22:40:26|20120.74
22:40:27|20121.52
22:40:29|20120.63
22:40:29|20121.51
22:40:30|20121.91
22:40:31|20122.25
22:40:32|20123.31
22:40:34|20124.49
22:40:35|20124.35
22:40:36|20124.21
22:40:38|20124.27
22:40:39|20123.76
22:40:39|20120.39
22:40:40|20120.
22:40:41|20120.57
22:40:42|20121.91
22:40:44|20121.89
22:40:45|20121.26
22:40:46|20120.69
22:40:48|20121.38
22:40:48|20121.51
22:40:49|20123.9
22:40:51|20123.39
22:40:51|20125.58
22:40:53|20125.37
22:40:54|20125.18
22:40:54|20126.17
22:40:56|20126.36
22:40:56|20126.29
22:40:57|20126.62
22:40:59|20126.26
22:41:00|20126.08
22:41:00|20126.24
22:41:02|20123.82
22:41:04|20123.73
22:41:04|20124.94
22:41:06|20123.64
22:41:06|20123.95
22:41:08|20124.84
22:41:09|20123.63
22:41:10|20123.13
22:41:11|20123.06
22:41:12|20122.94
22:41:14|20123.23
22:41:14|20123.93
22:41:16|20119.28
22:41:16|20119.96
22:41:17|20123.5
22:41:19|20124.24
22:41:20|20123.73
22:41:20|20124.06
22:41:22|20123.19
22:41:22|20123.62
22:41:23|20123.35
22:41:25|20123.69
22:41:25|20123.15
22:41:26|20122.82
22:41:27|20122.59
22:41:28|20122.
22:41:29|20122.59
22:41:31|20122.18
22:41:31|20122.31
22:41:33|20121.51
22:41:34|20121.57
22:41:35|20121.74
22:41:37|20123.88
22:41:38|20122.59
22:41:39|20122.59
22:41:40|20123.83
22:41:42|20122.61
22:41:42|20125.42
22:41:43|20124.99
22:41:45|20124.42
22:41:47|20125.95
22:41:47|20124.62
22:41:49|20125.6
22:41:50|20124.54
22:41:51|20126.94
22:41:52|20126.16
22:41:53|20125.02
22:41:55|20125.5
22:41:56|20125.5
22:41:56|20126.72
22:41:58|20125.29
22:41:59|20125.05
22:41:59|20125.41
22:42:01|20126.26
22:42:01|20125.34
22:42:03|20125.21
22:42:04|20126.14
22:42:05|20130.16
22:42:06|20131.88
22:42:07|20132.51
22:42:08|20131.08
22:42:09|20131.29
22:42:10|20131.98
22:42:11|20129.55
22:42:12|20130.91
22:42:13|20127.92
22:42:14|20127.55
22:42:15|20127.55
22:42:16|20127.64
22:42:17|20126.28
22:42:18|20123.94
22:42:20|20125.18
22:42:21|20124.62
22:42:22|20120.56
22:42:23|20119.61
22:42:23|20118.76
22:42:25|20120.05
22:42:26|20119.94
22:42:27|20119.33
22:42:28|20119.45
22:42:29|20118.69
22:42:30|20118.78
22:42:31|20118.46
22:42:32|20119.21
22:42:32|20118.07
22:42:34|20118.82
22:42:35|20118.84
22:42:37|20120.18
22:42:37|20119.4
22:42:38|20118.17
22:42:40|20118.07
22:42:42|20119.08
22:42:42|20118.07
22:42:43|20118.6
22:42:44|20114.37
22:42:45|20112.7
22:42:47|20113.51
22:42:48|20113.97
22:42:48|20113.34
22:42:51|20113.41
22:42:51|20113.4
22:42:52|20112.21
22:42:53|20113.03
22:42:54|20112.72
22:42:55|20112.73
22:42:56|20112.73
22:42:57|20110.63
22:42:58|20112.2
22:42:59|20112.26
22:43:00|20111.96
22:43:01|20114.81
22:43:02|20113.58
22:43:03|20111.93
22:43:04|20112.31
22:43:05|20111.37
22:43:06|20112.25
22:43:08|20111.92
22:43:09|20112.7
22:43:10|20113.18
22:43:11|20112.5
22:43:12|20112.24
22:43:13|20111.99
22:43:14|20111.42
22:43:15|20108.95
22:43:16|20109.42
22:43:17|20107.93
22:43:18|20107.53
22:43:19|20107.66
22:43:20|20108.84
22:43:21|20107.3
22:43:22|20106.75
22:43:24|20107.17
22:43:24|20107.24
22:43:25|20105.81
22:43:26|20106.79
22:43:27|20106.03
22:43:28|20106.38
22:43:29|20105.42
22:43:30|20104.49
22:43:31|20104.74
22:43:32|20103.56
22:43:33|20102.89
22:43:35|20101.98
22:43:35|20101.76
22:43:36|20100.06
22:43:38|20099.46
22:43:39|20101.
22:43:40|20099.
22:43:41|20098.29
22:43:41|20097.72
22:43:43|20098.74
22:43:44|20098.3
22:43:45|20098.27
22:43:46|20098.34
22:43:48|20097.02
22:43:48|20099.04
22:43:50|20097.72
22:43:51|20098.29
22:43:52|20098.48
22:43:53|20098.8
22:43:54|20098.06
22:43:55|20098.18
22:43:56|20098.28
22:43:57|20099.67
22:43:59|20101.64
22:43:59|20100.23
22:44:00|20103.
22:44:01|20101.97
22:44:02|20103.78
22:44:04|20107.32
22:44:05|20107.4
22:44:07|20107.55
22:44:07|20105.88
22:44:08|20106.52
22:44:09|20105.85
22:44:10|20103.8
22:44:11|20102.74
22:44:12|20103.38
22:44:13|20103.83
22:44:14|20103.2
22:44:15|20102.7
22:44:16|20102.72
22:44:17|20101.72
22:44:19|20101.98
22:44:20|20100.21
22:44:21|20101.78
22:44:21|20102.44
22:44:23|20102.72
22:44:24|20098.42
22:44:25|20105.
22:44:25|20102.59
22:44:26|20093.06
22:44:28|20094.85
22:44:28|20095.09
22:44:30|20098.8
22:44:30|20099.04
22:44:31|20099.15
22:44:32|20097.03
22:44:33|20096.67
22:44:34|20094.67
22:44:37|20096.45
22:44:37|20098.02
22:44:38|20097.43
22:44:39|20098.17
22:44:40|20099.83
22:44:41|20098.6
22:44:42|20099.08
22:44:43|20100.33
22:44:44|20099.39
22:44:46|20097.83
22:44:46|20098.4
22:44:48|20098.91
22:44:49|20098.
22:44:50|20098.57
22:44:51|20099.64
22:44:51|20099.17
22:44:52|20101.45
22:44:53|20102.65
22:44:55|20102.63
22:44:55|20103.39
22:44:57|20103.03
22:44:57|20102.81
22:44:59|20102.31
22:45:01|20099.95
22:45:01|20102.51
22:45:02|20102.56
22:45:04|20103.
22:45:05|20101.42
22:45:06|20101.01
22:45:07|20101.48
22:45:09|20101.29
22:45:09|20101.45
22:45:10|20102.46
22:45:11|20103.
22:45:13|20102.
22:45:14|20101.21
22:45:14|20102.75
22:45:16|20102.88
22:45:17|20102.24
22:45:18|20104.19
22:45:19|20102.94
22:45:20|20103.2
22:45:20|20104.48
22:45:22|20104.01
22:45:23|20102.52
22:45:24|20104.1
22:45:25|20104.3
22:45:26|20103.5
22:45:26|20101.81
22:45:28|20103.83
22:45:29|20101.8
22:45:30|20101.1
22:45:32|20100.6
22:45:32|20101.64
22:45:33|20101.28
22:45:34|20099.07
22:45:35|20098.37
22:45:37|20099.13
22:45:39|20099.11
22:45:40|20099.55
22:45:42|20099.12
22:45:42|20099.26
22:45:43|20099.05
22:45:45|20099.22
22:45:47|20097.85
22:45:48|20098.21
22:45:49|20097.94
22:45:50|20098.58
22:45:51|20097.09
22:45:52|20097.02
22:45:54|20101.05
22:45:54|20101.14
22:45:56|20101.4
22:45:56|20102.16
22:45:57|20098.36
22:45:58|20099.45
22:46:00|20100.67
22:46:00|20099.01
22:46:01|20100.23
22:46:03|20100.83
22:46:04|20100.61
22:46:04|20100.61
22:46:05|20099.55
22:46:07|20100.53
22:46:08|20101.24
22:46:09|20101.49
22:46:10|20101.21
22:46:11|20100.55
22:46:12|20101.83
22:46:14|20102.06
22:46:14|20101.67
22:46:16|20101.39
22:46:17|20101.07
22:46:18|20100.55
22:46:19|20101.53
22:46:20|20100.52
22:46:21|20103.16
22:46:22|20103.16
22:46:23|20102.83
22:46:24|20102.57
22:46:25|20106.34
22:46:26|20107.12
22:46:27|20107.95
22:46:28|20108.
22:46:29|20107.83
22:46:30|20108.45
22:46:31|20107.75
22:46:32|20106.71
22:46:33|20106.88
22:46:34|20107.08
22:46:35|20106.84
22:46:36|20108.26
22:46:37|20107.1
22:46:38|20107.66
22:46:39|20107.74
22:46:40|20107.7
22:46:42|20108.81
22:46:42|20107.71
22:46:43|20109.05
22:46:45|20110.55
22:46:47|20110.55
22:46:47|20110.9
22:46:48|20110.7
22:46:49|20111.17
22:46:50|20112.82
22:46:51|20113.48
22:46:52|20112.85
22:46:53|20112.85
22:46:54|20113.52
22:46:56|20112.19
22:46:57|20111.64
22:46:58|20111.9
22:46:59|20111.47
22:47:00|20112.2
22:47:01|20110.58
22:47:02|20108.08
22:47:03|20108.87
22:47:04|20108.82
22:47:05|20107.82
22:47:06|20108.99
22:47:07|20108.74
22:47:08|20108.24
22:47:09|20108.76
22:47:10|20109.65
22:47:11|20108.32
22:47:12|20108.21
22:47:13|20108.64
22:47:14|20106.94
22:47:15|20107.7
22:47:16|20108.34
22:47:17|20108.17
22:47:19|20107.74
22:47:19|20107.5
22:47:20|20108.1
22:47:21|20107.91
22:47:23|20108.9
22:47:24|20108.42
22:47:25|20108.54
22:47:26|20109.04
22:47:27|20108.62
22:47:28|20108.67
22:47:29|20108.69
22:47:31|20105.3
22:47:32|20104.35
22:47:32|20104.28
22:47:33|20106.14
22:47:35|20104.82
22:47:36|20105.63
22:47:36|20105.46
22:47:38|20104.96
22:47:39|20105.15
22:47:40|20106.
22:47:42|20105.34
22:47:43|20104.42
22:47:44|20104.47
22:47:45|20104.31
22:47:46|20104.32
22:47:47|20104.35
22:47:49|20105.32
22:47:49|20105.67
22:47:50|20104.73
22:47:52|20104.99
22:47:52|20105.69
22:47:53|20104.94
22:47:55|20104.64
22:47:55|20104.68
22:47:56|20104.34
22:47:57|20104.11
22:47:58|20103.66
22:47:59|20105.18
22:48:00|20104.69
22:48:01|20105.93
22:48:02|20103.34
22:48:04|20103.04
22:48:05|20103.75
22:48:06|20102.23
22:48:07|20102.64
22:48:07|20103.07
22:48:08|20104.32
22:48:10|20102.36
22:48:12|20103.17
22:48:13|20102.17
22:48:14|20102.92
22:48:15|20102.98
22:48:16|20102.19
22:48:17|20102.57
22:48:18|20102.55
22:48:19|20102.25
22:48:21|20100.51
22:48:21|20098.61
22:48:22|20099.28
22:48:23|20098.
22:48:25|20096.98
22:48:25|20096.74
22:48:26|20097.14
22:48:27|20096.77
22:48:29|20095.5
22:48:30|20096.62
22:48:31|20095.98
22:48:32|20096.19
22:48:33|20097.29
22:48:34|20099.39
22:48:36|20098.47
22:48:36|20097.16
22:48:37|20096.55
22:48:39|20098.32
22:48:40|20097.4
22:48:42|20095.47
22:48:42|20096.37
22:48:44|20096.12
22:48:44|20097.57
22:48:45|20096.14
22:48:46|20097.01
22:48:47|20097.51
22:48:49|20097.19
22:48:50|20097.46
22:48:51|20096.83
22:48:52|20097.96
22:48:54|20096.56
22:48:54|20096.76
22:48:56|20092.89
22:48:56|20094.65
22:48:57|20094.63
22:48:59|20091.83
22:49:00|20090.38
22:49:01|20090.33
22:49:02|20088.55
22:49:03|20090.8
22:49:04|20090.2
22:49:06|20088.94
22:49:07|20087.65
22:49:07|20090.4
22:49:09|20087.69
22:49:11|20086.15
22:49:12|20086.
22:49:13|20084.87
22:49:14|20083.6
22:49:15|20085.3
22:49:16|20085.8
22:49:17|20084.61
22:49:18|20084.13
22:49:19|20084.17
22:49:20|20083.25
22:49:21|20085.65
22:49:22|20085.26
22:49:23|20085.34
22:49:24|20089.55
22:49:25|20088.42
22:49:26|20090.33
22:49:27|20090.18
22:49:28|20090.95
22:49:29|20090.51
22:49:30|20089.6
22:49:31|20089.73
22:49:32|20088.54
22:49:33|20088.64
22:49:35|20087.9
22:49:36|20087.32
22:49:37|20085.34
22:49:38|20084.61
22:49:39|20084.03
22:49:40|20085.2
22:49:42|20082.3
22:49:42|20082.69
22:49:44|20083.69
22:49:45|20083.07
22:49:46|20083.17
22:49:47|20083.36
22:49:49|20084.4
22:49:50|20085.46
22:49:50|20084.44
22:49:51|20084.45
22:49:53|20086.98
22:49:53|20084.64
22:49:54|20086.84
22:49:56|20085.95
22:49:56|20086.
22:49:57|20086.81
22:49:58|20087.48
22:50:00|20086.89
22:50:00|20087.02
22:50:01|20087.69
22:50:03|20085.12
22:50:05|20087.24
22:50:06|20088.9
22:50:07|20090.99
22:50:09|20092.06
22:50:10|20092.87
22:50:10|20091.98
22:50:11|20093.17
22:50:13|20092.15
22:50:13|20093.56
22:50:14|20093.77
22:50:16|20095.05
22:50:16|20095.48
22:50:18|20096.97
22:50:18|20097.05
22:50:19|20100.49
22:50:21|20103.7
22:50:22|20104.93
22:50:23|20101.68
22:50:24|20101.71
22:50:25|20102.33
22:50:26|20102.27
22:50:27|20101.5
22:50:28|20100.5
22:50:29|20099.95
22:50:30|20100.84
22:50:31|20100.86
22:50:32|20100.72
22:50:33|20098.16
22:50:34|20096.47
22:50:35|20096.31
22:50:36|20096.18
22:50:37|20096.15
22:50:38|20095.38
22:50:39|20095.97
22:50:40|20096.01
22:50:41|20093.98
22:50:43|20093.15
22:50:44|20092.89
22:50:46|20092.01
22:50:47|20093.06
22:50:49|20092.08
22:50:49|20092.08
22:50:51|20094.2
22:50:52|20093.21
22:50:53|20092.83
22:50:54|20094.49
22:50:55|20093.38
22:50:56|20093.54
22:50:57|20093.08
22:50:58|20094.58
22:50:59|20094.65
22:51:00|20093.14
22:51:01|20089.4
22:51:02|20088.38
22:51:03|20086.07
22:51:04|20085.71
22:51:05|20085.44
22:51:07|20084.68
22:51:08|20086.91
22:51:09|20086.41
22:51:10|20086.4
22:51:11|20083.62
22:51:12|20081.14
22:51:13|20081.92
22:51:14|20081.81
22:51:15|20081.6
22:51:16|20078.96
22:51:17|20080.12
22:51:18|20080.45
22:51:19|20080.47
22:51:20|20080.59
22:51:21|20080.59
22:51:22|20081.42
22:51:23|20081.55
22:51:24|20080.05
22:51:25|20080.59
22:51:26|20080.32
22:51:27|20080.33
22:51:28|20080.87
22:51:29|20080.44
22:51:31|20079.77
22:51:32|20078.04
22:51:32|20080.55
22:51:34|20080.06
22:51:35|20080.3
22:51:36|20079.1
22:51:37|20076.51
22:51:38|20073.66
22:51:39|20073.87
22:51:40|20072.98
22:51:42|20072.3
22:51:42|20072.39
22:51:43|20072.05
22:51:45|20070.76
22:51:46|20071.52
22:51:47|20070.25
22:51:48|20071.43
22:51:50|20072.56
22:51:51|20074.65
22:51:51|20075.56
22:51:52|20074.88
22:51:54|20076.72
22:51:54|20075.49
22:51:55|20076.79
22:51:57|20075.53
22:51:57|20076.86
22:51:59|20076.52
22:51:59|20077.07
22:52:01|20076.41
22:52:02|20074.99
22:52:02|20073.7
22:52:04|20073.31
22:52:05|20074.
22:52:06|20074.01
22:52:07|20073.74
22:52:09|20070.36
22:52:10|20070.59
22:52:11|20071.33
22:52:12|20075.12
22:52:13|20074.39
22:52:14|20071.05
22:52:15|20070.89
22:52:16|20072.3
22:52:17|20072.65
22:52:18|20073.96
22:52:19|20072.79
22:52:20|20071.44
22:52:21|20070.42
22:52:22|20072.06
22:52:23|20070.66
22:52:24|20072.98
22:52:25|20073.37
22:52:26|20070.01
22:52:27|20068.11
22:52:28|20067.53
22:52:29|20066.19
22:52:30|20066.66
22:52:31|20066.63
22:52:32|20066.91
22:52:33|20066.77
22:52:35|20067.42
22:52:35|20067.39
22:52:36|20066.07
22:52:37|20067.16
22:52:38|20067.84
22:52:40|20064.58
22:52:40|20065.71
22:52:42|20066.1
22:52:43|20068.25
22:52:44|20067.93
22:52:46|20068.21
22:52:47|20068.17
22:52:49|20068.94
22:52:49|20068.12
22:52:51|20068.66
22:52:52|20068.97
22:52:54|20068.6
22:52:54|20069.21
22:52:56|20072.77
22:52:57|20070.98
22:52:58|20074.19
22:53:00|20068.
22:53:01|20070.38
22:53:03|20070.79
22:53:04|20070.56
22:53:05|20070.1
22:53:06|20070.92
22:53:07|20070.33
22:53:08|20073.95
22:53:09|20072.1
22:53:10|20073.26
22:53:11|20073.42
22:53:12|20074.77
22:53:13|20073.
22:53:15|20071.2
22:53:15|20073.
22:53:17|20071.82
22:53:18|20072.1
22:53:19|20072.67
22:53:20|20072.89
22:53:21|20072.3
22:53:22|20072.13
22:53:23|20068.
22:53:24|20069.26
22:53:25|20069.1
22:53:26|20068.11
22:53:27|20067.57
22:53:28|20068.91
22:53:29|20068.43
22:53:30|20066.8
22:53:31|20066.01
22:53:32|20066.53
22:53:33|20066.01
22:53:34|20067.54
22:53:35|20065.58
22:53:36|20064.78
22:53:37|20064.18
22:53:38|20062.6
22:53:39|20066.54
22:53:40|20065.12
22:53:41|20066.24
22:53:42|20062.07
22:53:43|20063.27
22:53:44|20064.29
22:53:45|20064.7
22:53:46|20064.87
22:53:47|20067.
22:53:48|20066.89
22:53:49|20066.69
22:53:50|20066.95
22:53:51|20067.18
22:53:53|20067.
22:53:53|20067.06
22:53:54|20066.59
22:53:55|20063.14
22:53:56|20063.64
22:53:58|20062.47
22:53:58|20064.32
22:53:59|20065.36
22:54:00|20065.18
22:54:01|20065.
22:54:03|20066.34
22:54:05|20068.55
22:54:06|20066.69
22:54:07|20067.93
22:54:07|20068.05
22:54:09|20067.26
22:54:10|20067.35
22:54:11|20065.27
22:54:12|20063.64
22:54:13|20063.55
22:54:14|20066.
22:54:15|20066.4
22:54:16|20065.64
22:54:17|20067.44
22:54:18|20066.12
22:54:19|20066.36
22:54:20|20065.77
22:54:21|20066.
22:54:22|20065.3
22:54:23|20066.8
22:54:24|20067.86
22:54:25|20066.9
22:54:26|20068.11
22:54:27|20065.55
22:54:28|20064.5
22:54:29|20065.34
22:54:30|20067.62
22:54:31|20067.65
22:54:32|20067.71
22:54:33|20067.39
22:54:34|20067.58
22:54:35|20067.48
22:54:36|20067.58
22:54:37|20064.94
22:54:38|20064.94
22:54:39|20068.36
22:54:40|20068.32
22:54:41|20068.51
22:54:42|20068.87
22:54:43|20068.82
22:54:44|20069.54
22:54:45|20077.97
22:54:47|20076.34
22:54:47|20075.62
22:54:49|20074.25
22:54:49|20075.08
22:54:51|20075.14
22:54:52|20076.
22:54:53|20076.1
22:54:55|20079.06
22:54:56|20079.89
22:54:57|20080.07
22:54:58|20079.04
22:55:00|20080.19
22:55:00|20083.95
22:55:02|20081.78
22:55:03|20080.85
22:55:05|20077.65
22:55:05|20077.22
22:55:06|20077.03
22:55:07|20078.08
22:55:08|20078.67
22:55:09|20078.06
22:55:11|20076.92
22:55:11|20080.1
22:55:13|20080.7
22:55:14|20081.35
22:55:15|20081.52
22:55:16|20081.96
22:55:17|20082.19
22:55:18|20083.53
22:55:19|20084.52
22:55:20|20085.04
22:55:21|20084.47
22:55:22|20084.53
22:55:23|20082.78
22:55:24|20083.01
22:55:25|20084.98
22:55:26|20084.99
22:55:27|20083.25
22:55:28|20084.79
22:55:29|20086.03
22:55:31|20086.07
22:55:32|20088.54
22:55:33|20088.91
22:55:34|20090.74
22:55:35|20090.28
22:55:36|20092.05
22:55:37|20093.
22:55:38|20094.91
22:55:39|20097.7
22:55:40|20096.01
22:55:42|20093.49
22:55:42|20091.99
22:55:43|20091.96
22:55:45|20089.08
22:55:46|20090.62
22:55:47|20090.81
22:55:48|20090.79
22:55:50|20091.04
22:55:50|20089.73
22:55:51|20089.12
22:55:53|20088.6
22:55:54|20089.03
22:55:54|20089.15
22:55:56|20093.86
22:55:57|20093.44
22:55:58|20092.12
22:55:59|20093.02
22:56:00|20090.06
22:56:01|20089.44
22:56:02|20090.91
22:56:03|20090.23
22:56:04|20090.74
22:56:06|20092.96
22:56:07|20092.71
22:56:08|20092.44
22:56:09|20091.17
22:56:10|20090.04
22:56:11|20091.22
22:56:12|20091.11
22:56:13|20090.64
22:56:14|20092.67
22:56:15|20093.43
22:56:16|20093.55
22:56:17|20093.03
22:56:18|20094.8
22:56:19|20094.78
22:56:20|20095.32
22:56:21|20093.28
22:56:22|20093.65
22:56:23|20093.59
22:56:24|20093.82
22:56:25|20093.08
22:56:26|20093.13
22:56:27|20093.66
22:56:28|20093.85
22:56:29|20093.02
22:56:30|20093.11
22:56:31|20094.
22:56:32|20092.91
22:56:34|20092.08
22:56:35|20094.08
22:56:36|20092.01
22:56:36|20092.31
22:56:38|20093.61
22:56:39|20093.96
22:56:40|20094.33
22:56:40|20094.25
22:56:42|20093.25
22:56:43|20093.89
22:56:44|20093.05
22:56:44|20093.84
22:56:46|20093.7
22:56:46|20093.94
22:56:47|20094.39
22:56:49|20093.96
22:56:50|20093.91
22:56:52|20095.4
22:56:53|20095.61
22:56:54|20093.77
22:56:55|20093.23
22:56:56|20094.58
22:56:57|20094.63
22:56:58|20094.57
22:56:59|20094.61
22:57:00|20091.72
22:57:01|20092.82
22:57:03|20092.08
22:57:05|20091.2
22:57:06|20091.39
22:57:07|20091.69
22:57:08|20092.06
22:57:09|20091.7
22:57:10|20091.72
22:57:11|20092.05
22:57:12|20091.5
22:57:13|20092.64
22:57:14|20093.65
22:57:15|20093.19
22:57:16|20093.14
22:57:17|20093.12
22:57:18|20092.37
22:57:19|20092.15
22:57:21|20093.24
22:57:22|20093.56
22:57:23|20092.27
22:57:24|20091.93
22:57:25|20092.32
22:57:25|20092.99
22:57:26|20092.39
22:57:28|20091.47
22:57:29|20091.8
22:57:29|20091.42
22:57:31|20093.41
22:57:32|20094.05
22:57:33|20092.81
22:57:33|20093.68
22:57:34|20092.
22:57:35|20092.02
22:57:37|20091.91
22:57:38|20092.96
22:57:38|20092.78
22:57:39|20091.81
22:57:41|20088.2
22:57:42|20088.47
22:57:42|20089.46
22:57:44|20089.76
22:57:45|20089.48
22:57:46|20090.04
22:57:47|20088.97
22:57:47|20089.63
22:57:49|20088.68
22:57:50|20087.97
22:57:52|20089.75
22:57:53|20089.32
22:57:54|20091.71
22:57:55|20091.03
22:57:55|20091.89
22:57:56|20091.17
22:57:58|20091.02
22:57:59|20090.52
22:58:00|20090.37
22:58:01|20091.23
22:58:02|20090.29
22:58:03|20091.32
22:58:04|20090.81
22:58:05|20090.73
22:58:07|20090.23
22:58:07|20090.75
22:58:09|20090.24
22:58:09|20090.75
22:58:11|20091.08
22:58:12|20092.01
22:58:13|20094.62
22:58:14|20094.44
22:58:15|20094.73
22:58:17|20093.98
22:58:18|20094.63
22:58:18|20097.32
22:58:19|20098.45
22:58:21|20098.31
22:58:22|20098.82
22:58:23|20099.09
22:58:24|20098.74
22:58:25|20099.23
22:58:26|20098.51
22:58:27|20097.89
22:58:28|20098.8
22:58:29|20097.96
22:58:30|20099.35
22:58:31|20098.56
22:58:32|20098.86
22:58:33|20103.44
22:58:34|20103.98
22:58:35|20103.95
22:58:36|20102.31
22:58:37|20102.51
22:58:38|20101.97
22:58:39|20104.16
22:58:40|20103.43
22:58:41|20104.15
22:58:42|20104.42
22:58:43|20103.74
22:58:44|20103.68
22:58:45|20104.18
22:58:46|20103.64
22:58:47|20102.77
22:58:48|20102.74
22:58:49|20103.17
22:58:50|20104.15
22:58:52|20104.01
22:58:53|20104.29
22:58:54|20104.66
22:58:55|20103.36
22:58:56|20102.14
22:58:57|20103.2
22:58:58|20102.59
22:58:59|20102.56
22:59:00|20099.28
22:59:01|20100.65
22:59:02|20099.77
22:59:03|20101.22
22:59:04|20100.91
22:59:06|20100.91
22:59:07|20103.52
22:59:08|20103.06
22:59:09|20103.33
22:59:10|20101.77
22:59:10|20098.77
22:59:12|20100.42
22:59:13|20099.47
22:59:14|20100.46
22:59:15|20098.8
22:59:16|20099.81
22:59:17|20099.56
22:59:18|20100.
22:59:19|20099.94
22:59:20|20099.77
22:59:21|20099.81
22:59:22|20099.68
22:59:23|20099.75
22:59:24|20102.51
22:59:25|20102.62
22:59:26|20102.28
22:59:27|20102.84
22:59:28|20102.95
22:59:29|20103.44
22:59:30|20103.89
22:59:31|20104.
22:59:32|20103.39
22:59:33|20105.57
22:59:34|20104.79
22:59:35|20105.18
22:59:36|20104.94
22:59:37|20106.08
22:59:38|20108.11
22:59:39|20110.66
22:59:40|20110.78
22:59:41|20110.95
22:59:42|20110.41
22:59:43|20111.57
22:59:44|20112.56
22:59:45|20111.74
22:59:46|20111.57
22:59:47|20111.49
22:59:48|20111.33
22:59:49|20111.56
22:59:50|20110.79
22:59:52|20109.26
22:59:53|20109.19
22:59:55|20109.05
22:59:56|20109.26
22:59:57|20111.14
22:59:58|20109.19
22:59:59|20109.25
23:00:00|20109.83
23:00:02|20106.87
23:00:03|20106.39
23:00:04|20103.48
23:00:05|20104.68
23:00:06|20102.73
23:00:07|20103.95
23:00:08|20104.
23:00:09|20104.41
23:00:10|20104.89
23:00:10|20104.
23:00:11|20104.24
23:00:13|20103.23
23:00:14|20095.
23:00:14|20095.
23:00:16|20095.56
23:00:17|20095.74
23:00:18|20095.71
23:00:18|20094.76
23:00:19|20095.04
23:00:20|20098.61
23:00:22|20098.81
23:00:23|20099.33
23:00:24|20096.1
23:00:25|20097.
23:00:26|20097.98
23:00:27|20098.56
23:00:28|20098.93
23:00:29|20099.14
23:00:30|20099.
23:00:31|20099.79
23:00:32|20098.5
23:00:33|20097.55
23:00:34|20099.4
23:00:35|20099.97
23:00:36|20099.3
23:00:37|20098.65
23:00:38|20095.98
23:00:39|20094.36
23:00:40|20093.5
23:00:41|20094.16
23:00:42|20095.2
23:00:43|20095.63
23:00:44|20094.88
23:00:45|20094.95
23:00:46|20093.61
23:00:47|20095.68
23:00:48|20095.9
23:00:49|20096.82
23:00:50|20096.25
23:00:51|20096.76
23:00:53|20097.67
23:00:53|20097.74
23:00:55|20096.87
23:00:56|20097.53
23:00:57|20097.28
23:00:59|20096.46
23:01:00|20097.06
23:01:01|20098.3
23:01:03|20096.55
23:01:04|20096.5
23:01:04|20095.57
23:01:06|20096.82
23:01:07|20097.91
23:01:08|20103.86
23:01:09|20103.27
23:01:10|20103.82
23:01:11|20102.69
23:01:12|20103.36
23:01:13|20104.73
23:01:14|20105.12
23:01:15|20101.84
23:01:16|20103.51
23:01:18|20103.44
23:01:19|20103.89
23:01:20|20103.83
23:01:21|20103.9
23:01:22|20103.61
23:01:23|20102.73
23:01:24|20100.41
23:01:25|20101.31
23:01:26|20103.46
23:01:26|20103.16
23:01:28|20103.19
23:01:29|20103.69
23:01:30|20103.02
23:01:31|20102.63
23:01:32|20103.
23:01:33|20102.29
23:01:35|20101.68
23:01:35|20101.64
23:01:36|20100.97
23:01:37|20096.45
23:01:38|20094.96
23:01:39|20095.46
23:01:40|20095.34
23:01:41|20095.43
23:01:42|20094.72
23:01:43|20096.52
23:01:44|20098.53
23:01:46|20099.42
23:01:47|20100.16
23:01:48|20099.11
23:01:49|20099.75
23:01:50|20099.75
23:01:51|20099.97
23:01:52|20098.93
23:01:54|20096.01
23:01:55|20094.02
23:01:56|20094.84
23:01:58|20095.39
23:01:58|20095.09
23:01:59|20092.54
23:02:01|20085.31
23:02:02|20085.28
23:02:03|20084.67
23:02:04|20080.86
23:02:06|20082.03
23:02:06|20081.36
23:02:07|20080.83
23:02:09|20077.76
23:02:09|20077.3
23:02:11|20075.93
23:02:11|20076.63
23:02:13|20075.94
23:02:15|20077.76
23:02:15|20076.42
23:02:16|20078.34
23:02:17|20076.78
23:02:18|20077.95
23:02:19|20079.26
23:02:20|20077.94
23:02:21|20077.06
23:02:22|20078.81
23:02:23|20077.4
23:02:24|20080.
23:02:25|20084.
23:02:26|20083.31
23:02:27|20085.34
23:02:28|20084.98
23:02:29|20087.01
23:02:30|20086.98
23:02:31|20085.09
23:02:33|20085.28
23:02:34|20086.94
23:02:35|20088.12
23:02:36|20088.51
23:02:37|20086.87
23:02:38|20085.79
23:02:39|20085.
23:02:40|20086.18
23:02:40|20084.45
23:02:41|20084.74
23:02:43|20086.06
23:02:43|20086.64
23:02:44|20084.98
23:02:46|20085.19
23:02:47|20085.68
23:02:48|20087.99
23:02:48|20088.4
23:02:50|20088.52
23:02:51|20089.24
23:02:51|20088.29
23:02:52|20088.54
23:02:54|20086.94
23:02:56|20087.57
23:02:57|20087.88
23:02:59|20089.17
23:02:59|20090.35
23:03:01|20089.25
23:03:02|20089.22
23:03:03|20089.47
23:03:04|20088.72
23:03:05|20088.96
23:03:07|20091.14
23:03:07|20090.66
23:03:08|20091.96
23:03:10|20101.
23:03:11|20099.84
23:03:12|20099.65
23:03:13|20105.2
23:03:15|20109.85
23:03:16|20109.58
23:03:16|20109.59
23:03:18|20109.17
23:03:19|20109.63
23:03:21|20105.43
23:03:21|20105.44
23:03:22|20104.99
23:03:23|20105.46
23:03:25|20106.44
23:03:25|20106.65
23:03:26|20105.82
23:03:28|20106.97
23:03:29|20105.78
23:03:29|20106.72
23:03:31|20106.37
23:03:32|20106.44
23:03:32|20109.75
23:03:33|20106.57
23:03:34|20107.48
23:03:35|20107.91
23:03:36|20108.23
23:03:38|20107.33
23:03:38|20106.92
23:03:39|20107.67
23:03:41|20108.39
23:03:42|20107.88
23:03:42|20107.94
23:03:43|20107.99
23:03:44|20108.45
23:03:45|20109.
23:03:46|20109.54
23:03:47|20110.58
23:03:49|20110.97
23:03:50|20109.12
23:03:51|20109.95
23:03:52|20109.33
23:03:53|20109.05
23:03:54|20109.5
23:03:56|20105.43
23:03:56|20105.55
23:03:58|20104.3
23:03:59|20104.55
23:04:00|20103.81
23:04:01|20102.37
23:04:02|20104.5
23:04:03|20104.54
23:04:05|20105.68
23:04:05|20106.
23:04:06|20109.03
23:04:07|20110.72
23:04:08|20110.07
23:04:09|20111.29
23:04:11|20110.07
23:04:11|20110.1
23:04:13|20111.47
23:04:13|20111.21
23:04:14|20111.09
23:04:15|20111.69
23:04:17|20112.03
23:04:17|20111.88
23:04:19|20111.15
23:04:19|20110.24
23:04:20|20108.88
23:04:21|20108.37
23:04:23|20109.34
23:04:24|20108.17
23:04:24|20107.92
23:04:26|20107.31
23:04:27|20105.27
23:04:28|20105.96
23:04:29|20106.68
23:04:30|20105.98
23:04:31|20104.36
23:04:32|20102.67
23:04:33|20096.02
23:04:34|20094.4
23:04:36|20092.28
23:04:36|20094.52
23:04:37|20094.36
23:04:38|20094.16
23:04:39|20094.51
23:04:40|20096.06
23:04:42|20095.18
23:04:42|20096.58
23:04:43|20095.56
23:04:44|20096.07
23:04:45|20095.27
23:04:46|20096.17
23:04:47|20096.54
23:04:48|20096.8
23:04:49|20096.81
23:04:50|20098.05
23:04:52|20097.6
23:04:53|20098.56
23:04:53|20098.25
23:04:54|20097.97
23:04:55|20091.47
23:04:56|20092.81
23:04:58|20092.31
23:04:58|20096.64
23:04:59|20094.99
23:05:00|20096.64
23:05:01|20094.49
23:05:02|20094.01
23:05:04|20096.89
23:05:05|20096.77
23:05:06|20096.95
23:05:07|20096.93
23:05:08|20096.75
23:05:09|20097.33
23:05:11|20097.75
23:05:12|20094.41
23:05:13|20096.35
23:05:14|20096.62
23:05:15|20096.66
23:05:16|20096.7
23:05:17|20096.61
23:05:18|20096.66
23:05:19|20097.93
23:05:20|20096.59
23:05:22|20098.08
23:05:22|20100.
23:05:23|20100.17
23:05:24|20099.97
23:05:26|20099.85
23:05:27|20099.77
23:05:29|20103.37
23:05:29|20104.92
23:05:31|20104.78
23:05:33|20103.84
23:05:33|20104.65
23:05:34|20104.31
23:05:36|20105.3
23:05:37|20105.3
23:05:39|20104.22
23:05:39|20104.4
23:05:40|20104.18
23:05:41|20104.16
23:05:42|20103.14
23:05:43|20103.73
23:05:44|20103.74
23:05:45|20103.23
23:05:46|20102.16
23:05:47|20102.16
23:05:48|20102.7
23:05:50|20106.48
23:05:51|20107.2
23:05:52|20108.02
23:05:54|20107.02
23:05:54|20107.73
23:05:55|20106.94
23:05:57|20107.12
23:05:57|20108.74
23:05:59|20108.56
23:06:00|20108.59
23:06:01|20108.88
23:06:02|20108.79
23:06:03|20109.23
23:06:05|20107.11
23:06:05|20107.49
23:06:06|20107.71
23:06:07|20106.93
23:06:08|20107.14
23:06:09|20108.
23:06:10|20109.99
23:06:12|20109.23
23:06:13|20110.27
23:06:15|20109.72
23:06:16|20109.74
23:06:17|20109.59
23:06:19|20103.14
23:06:19|20101.16
23:06:21|20101.34
23:06:22|20101.7
23:06:23|20102.45
23:06:24|20102.04
23:06:25|20099.64
23:06:26|20101.37
23:06:27|20101.09
23:06:29|20100.77
23:06:29|20100.52
23:06:30|20101.88
23:06:31|20101.39
23:06:34|20102.13
23:06:34|20102.04
23:06:35|20101.78
23:06:36|20106.01
23:06:37|20106.01
23:06:38|20105.81
23:06:39|20105.41
23:06:40|20107.28
23:06:42|20108.27
23:06:43|20108.75
23:06:44|20109.05
23:06:45|20108.98
23:06:46|20109.04
23:06:47|20108.59
23:06:49|20109.
23:06:50|20108.17
23:06:51|20109.15
23:06:52|20110.03
23:06:54|20112.02
23:06:55|20113.62
23:06:56|20112.54
23:06:58|20111.75
23:06:58|20112.7
23:07:00|20111.85
23:07:01|20111.91
23:07:03|20111.06
23:07:04|20112.61
23:07:05|20110.8
23:07:05|20112.73
23:07:07|20114.07
23:07:08|20114.69
23:07:09|20116.71
23:07:10|20115.56
23:07:12|20116.34
23:07:13|20116.15
23:07:14|20115.84
23:07:15|20116.5
23:07:16|20115.84
23:07:17|20115.49
23:07:18|20117.67
23:07:19|20115.87
23:07:20|20117.11
23:07:21|20115.84
23:07:22|20115.58
23:07:23|20113.18
23:07:24|20113.82
23:07:26|20113.97
23:07:26|20115.82
23:07:28|20115.84
23:07:28|20114.81
23:07:30|20115.28
23:07:31|20115.83
23:07:31|20115.84
23:07:33|20115.45
23:07:34|20115.84
23:07:35|20115.36
23:07:36|20115.21
23:07:37|20115.35
23:07:38|20115.09
23:07:39|20119.7
23:07:40|20119.61
23:07:41|20118.67
23:07:42|20118.97
23:07:43|20119.24
23:07:44|20117.19
23:07:45|20117.61
23:07:46|20118.37
23:07:47|20116.29
23:07:48|20116.12
23:07:49|20116.14
23:07:50|20116.6
23:07:52|20116.63
23:07:53|20116.61
23:07:54|20116.88
23:07:55|20114.28
23:07:56|20115.01
23:07:57|20112.58
23:07:58|20113.99
23:07:59|20114.33
23:08:00|20114.28
23:08:01|20116.37
23:08:03|20115.4
23:08:04|20115.01
23:08:06|20115.45
23:08:07|20113.74
23:08:07|20114.86
23:08:10|20114.33
23:08:10|20113.83
23:08:12|20115.61
23:08:13|20114.88
23:08:13|20114.64
23:08:14|20115.62
23:08:16|20115.5
23:08:17|20115.05
23:08:18|20114.44
23:08:19|20115.07
23:08:19|20118.11
23:08:21|20118.26
23:08:21|20119.54
23:08:22|20119.07
23:08:24|20118.94
23:08:24|20118.95
23:08:25|20118.55
23:08:26|20119.29
23:08:28|20120.75
23:08:28|20118.82
23:08:29|20119.71
23:08:31|20119.94
23:08:31|20120.27
23:08:33|20120.16
23:08:35|20119.42
23:08:35|20117.57
23:08:36|20118.4
23:08:37|20119.35
23:08:39|20118.41
23:08:39|20119.95
23:08:40|20119.22
23:08:42|20118.42
23:08:42|20118.1
23:08:43|20117.99
23:08:44|20118.
23:08:45|20119.22
23:08:46|20118.12
23:08:47|20119.06
23:08:48|20119.68
23:08:49|20118.28
23:08:50|20118.87
23:08:52|20118.29
23:08:54|20119.01
23:08:54|20118.16
23:08:55|20118.87
23:08:56|20118.72
23:08:57|20118.61
23:08:59|20117.12
23:09:01|20117.36
23:09:02|20117.39
23:09:03|20117.86
23:09:04|20117.86
23:09:06|20118.39
23:09:06|20118.86
23:09:07|20119.
23:09:08|20120.52
23:09:09|20121.35
23:09:11|20117.12
23:09:12|20118.53
23:09:13|20118.34
23:09:14|20118.02
23:09:15|20118.31
23:09:16|20119.74
23:09:17|20119.87
23:09:18|20120.08
23:09:19|20120.47
23:09:20|20120.29
23:09:21|20119.79
23:09:22|20119.83
23:09:23|20120.05
23:09:25|20119.59
23:09:25|20120.64
23:09:27|20120.38
23:09:27|20119.55
23:09:28|20119.87
23:09:30|20119.84
23:09:32|20120.02
23:09:33|20119.85
23:09:33|20119.77
23:09:34|20120.29
23:09:35|20120.11
23:09:36|20121.07
23:09:37|20120.09
23:09:38|20120.42
23:09:39|20120.27
23:09:40|20120.02
23:09:41|20119.03
23:09:42|20120.
23:09:43|20119.98
23:09:44|20119.17
23:09:45|20119.72
23:09:46|20120.17
23:09:47|20120.57
23:09:48|20120.49
23:09:49|20121.11
23:09:50|20119.6
23:09:51|20121.07
23:09:52|20121.63
23:09:54|20121.72
23:09:56|20121.24
23:09:57|20120.47
23:09:58|20120.96
23:10:00|20124.48
23:10:01|20123.8
23:10:01|20123.16
23:10:03|20123.26
23:10:04|20116.5
23:10:05|20114.09
23:10:07|20115.97
23:10:08|20114.58
23:10:09|20116.69
23:10:10|20117.81
23:10:11|20118.44
23:10:12|20120.36
23:10:13|20119.57
23:10:14|20119.28
23:10:15|20119.22
23:10:16|20118.56
23:10:17|20119.98
23:10:18|20121.73
23:10:19|20121.12
23:10:20|20120.75
23:10:21|20119.91
23:10:22|20119.44
23:10:23|20118.54
23:10:24|20121.06
23:10:25|20120.58
23:10:26|20121.1
23:10:27|20121.83
23:10:28|20121.79
23:10:29|20121.99
23:10:30|20123.55
23:10:31|20123.8
23:10:32|20123.17
23:10:33|20122.72
23:10:34|20123.32
23:10:35|20123.33
23:10:36|20124.13
23:10:38|20125.08
23:10:39|20125.08
23:10:39|20124.74
23:10:40|20126.13
23:10:42|20127.09
23:10:42|20126.3
23:10:43|20126.4
23:10:45|20126.5
23:10:46|20126.65
23:10:47|20127.1
23:10:47|20127.98
23:10:48|20127.29
23:10:49|20127.82
23:10:50|20127.96
23:10:51|20128.97
23:10:53|20128.92
23:10:53|20127.04
23:10:54|20126.01
23:10:56|20126.92
23:10:57|20125.78
23:10:59|20125.6
23:11:00|20126.88
23:11:01|20126.85
23:11:03|20126.91
23:11:04|20118.99
23:11:06|20120.26
23:11:06|20125.98
23:11:07|20124.98
23:11:09|20124.22
23:11:10|20124.6
23:11:10|20122.71
23:11:11|20121.24
23:11:13|20124.31
23:11:14|20123.08
23:11:15|20124.47
23:11:16|20127.2
23:11:17|20125.46
23:11:19|20127.85
23:11:19|20127.87
23:11:21|20127.98
23:11:21|20127.92
23:11:23|20129.76
23:11:23|20129.09
23:11:24|20129.89
23:11:25|20127.78
23:11:27|20128.7
23:11:28|20130.09
23:11:28|20129.73
23:11:29|20130.99
23:11:30|20130.44
23:11:32|20131.93
23:11:33|20132.47
23:11:34|20131.94
23:11:35|20131.87
23:11:36|20130.78
23:11:37|20131.85
23:11:38|20132.76
23:11:39|20132.72
23:11:40|20131.99
23:11:41|20129.98
23:11:42|20129.38
23:11:43|20130.43
23:11:44|20128.49
23:11:45|20129.29
23:11:46|20126.83
23:11:47|20125.62
23:11:48|20126.78
23:11:49|20125.65
23:11:50|20126.59
23:11:51|20126.46
23:11:52|20126.47
23:11:53|20126.51
23:11:54|20126.44
23:11:56|20128.9
23:11:57|20128.07
23:11:58|20127.68
23:11:58|20128.62
23:11:59|20127.34
23:12:01|20129.08
23:12:02|20128.77
23:12:03|20128.2
23:12:04|20128.02
23:12:06|20128.75
23:12:07|20128.
23:12:07|20127.35
23:12:09|20126.73
23:12:09|20126.7
23:12:11|20127.45
23:12:12|20128.14
23:12:13|20130.04
23:12:14|20130.66
23:12:15|20130.63
23:12:16|20130.59
23:12:17|20131.11
23:12:18|20130.99
23:12:19|20130.93
23:12:20|20130.18
23:12:21|20130.31
23:12:22|20129.88
23:12:23|20130.62
23:12:24|20128.87
23:12:25|20130.14
23:12:26|20131.03
23:12:27|20131.28
23:12:28|20132.49
23:12:29|20132.72
23:12:30|20132.42
23:12:31|20132.73
23:12:32|20133.68
23:12:33|20133.21
23:12:34|20133.64
23:12:35|20133.87
23:12:36|20134.41
23:12:38|20134.56
23:12:38|20135.48
23:12:39|20133.41
23:12:41|20134.34
23:12:42|20136.8
23:12:43|20133.73
23:12:44|20134.12
23:12:45|20133.76
23:12:47|20133.38
23:12:47|20133.48
23:12:48|20132.83
23:12:50|20133.39
23:12:50|20132.57
23:12:52|20133.4
23:12:53|20133.49
23:12:54|20128.53
23:12:55|20128.5
23:12:57|20128.35
23:12:58|20130.4
23:12:59|20130.35
23:13:00|20129.22
23:13:01|20130.52
23:13:03|20129.88
23:13:04|20130.34
23:13:04|20134.62
23:13:06|20132.05
23:13:07|20131.86
23:13:08|20131.85
23:13:09|20131.92
23:13:11|20131.54
23:13:12|20131.84
23:13:13|20132.21
23:13:14|20132.02
23:13:15|20131.98
23:13:15|20133.13
23:13:16|20132.76
23:13:17|20135.35
23:13:18|20135.68
23:13:19|20134.3
23:13:21|20137.74
23:13:22|20135.85
23:13:23|20135.68
23:13:24|20135.36
23:13:25|20133.43
23:13:26|20132.96
23:13:27|20133.01
23:13:28|20133.04
23:13:29|20132.79
23:13:30|20132.47
23:13:31|20131.59
23:13:32|20131.5
23:13:33|20133.49
23:13:34|20133.39
23:13:35|20133.46
23:13:36|20134.96
23:13:37|20135.21
23:13:38|20135.71
23:13:39|20134.98
23:13:40|20135.34
23:13:41|20135.42
23:13:42|20139.66
23:13:43|20138.76
23:13:44|20138.9
23:13:45|20138.94
23:13:46|20138.64
23:13:47|20138.91
23:13:48|20139.11
23:13:49|20139.22
23:13:50|20139.22
23:13:51|20139.21
23:13:52|20139.36
23:13:53|20138.63
23:13:54|20138.5
23:13:55|20137.23
23:13:56|20138.35
23:13:58|20139.48
23:13:59|20140.
23:14:00|20140.
23:14:01|20135.75
23:14:03|20135.78
23:14:04|20135.18
23:14:05|20135.64
23:14:06|20135.96
23:14:07|20134.77
23:14:08|20134.85
23:14:10|20135.82
23:14:11|20135.24
23:14:12|20137.51
23:14:14|20139.5
23:14:15|20142.68
23:14:16|20142.04
23:14:16|20141.73
23:14:17|20141.75
23:14:19|20144.26
23:14:20|20144.
23:14:21|20143.15
23:14:21|20142.24
23:14:23|20143.62
23:14:24|20146.5
23:14:25|20147.03
23:14:26|20147.12
23:14:26|20145.58
23:14:28|20146.64
23:14:29|20145.67
23:14:30|20145.08
23:14:30|20145.9
23:14:31|20146.19
23:14:33|20142.1
23:14:34|20142.3
23:14:35|20141.89
23:14:36|20141.36
23:14:37|20143.11
23:14:38|20141.31
23:14:39|20141.68
23:14:40|20139.95
23:14:41|20139.99
23:14:42|20140.37
23:14:43|20145.21
23:14:44|20145.28
23:14:45|20144.97
23:14:46|20144.54
23:14:47|20147.2
23:14:48|20147.19
23:14:49|20146.7
23:14:50|20146.64
23:14:51|20146.93
23:14:52|20146.36
23:14:53|20146.72
23:14:54|20146.75
23:14:56|20146.5
23:14:57|20146.04
23:14:58|20147.14
23:14:59|20146.7
23:15:00|20147.99
23:15:02|20147.74
23:15:04|20146.93
23:15:04|20145.41
23:15:05|20145.2
23:15:06|20145.11
23:15:08|20146.49
23:15:09|20145.74
23:15:10|20145.36
23:15:11|20144.71
23:15:13|20145.41
23:15:13|20144.4
23:15:14|20144.81
23:15:16|20144.43
23:15:17|20146.
23:15:18|20145.31
23:15:19|20144.19
23:15:20|20143.
23:15:21|20142.72
23:15:22|20142.23
23:15:23|20142.91
23:15:24|20143.35
23:15:26|20141.84
23:15:27|20143.13
23:15:27|20142.47
23:15:29|20143.51
23:15:30|20142.53
23:15:31|20140.84
23:15:32|20138.53
23:15:32|20137.72
23:15:34|20137.01
23:15:34|20138.23
23:15:36|20138.37
23:15:37|20136.9
23:15:37|20137.84
23:15:39|20138.36
23:15:40|20138.29
23:15:41|20137.48
23:15:42|20137.6
23:15:43|20137.63
23:15:44|20137.23
23:15:45|20138.15
23:15:46|20139.14
23:15:47|20136.83
23:15:48|20134.86
23:15:49|20136.98
23:15:50|20137.15
23:15:50|20137.23
23:15:52|20135.59
23:15:53|20137.65
23:15:54|20138.07
23:15:55|20139.83
23:15:56|20139.57
23:15:56|20139.88
23:15:58|20139.79
23:15:58|20138.81
23:16:00|20138.03
23:16:02|20138.07
23:16:03|20137.47
23:16:04|20132.52
23:16:05|20130.17
23:16:07|20128.16
23:16:08|20130.
23:16:09|20130.61
23:16:10|20131.52
23:16:11|20129.99
23:16:13|20128.86
23:16:14|20127.33
23:16:15|20129.3
23:16:15|20129.43
23:16:17|20130.13
23:16:18|20129.48
23:16:19|20134.75
23:16:19|20134.24
23:16:21|20134.36
23:16:22|20134.85
23:16:23|20135.73
23:16:24|20135.54
23:16:25|20136.37
23:16:26|20135.68
23:16:27|20134.7
23:16:28|20132.25
23:16:29|20132.39
23:16:29|20133.35
23:16:31|20133.32
23:16:32|20134.37
23:16:33|20133.2
23:16:34|20133.11
23:16:35|20133.11
23:16:36|20134.14
23:16:36|20133.11
23:16:38|20134.13
23:16:38|20132.99
23:16:39|20132.24
23:16:41|20132.63
23:16:42|20131.96
23:16:43|20133.42
23:16:44|20134.06
23:16:45|20133.44
23:16:46|20133.42
23:16:46|20134.46
23:16:47|20135.9
23:16:49|20137.23
23:16:49|20137.43
23:16:51|20136.04
23:16:52|20136.43
23:16:53|20137.43
23:16:54|20137.04
23:16:55|20137.21
23:16:56|20137.05
23:16:57|20137.5
23:16:58|20137.46
23:16:59|20139.08
23:17:00|20138.18
23:17:02|20139.05
23:17:03|20138.75
23:17:04|20137.23
23:17:05|20138.03
23:17:06|20138.77
23:17:07|20137.05
23:17:08|20138.51
23:17:09|20138.02
23:17:11|20138.57
23:17:11|20140.44
23:17:12|20139.99
23:17:14|20138.57
23:17:15|20141.57
23:17:16|20141.4
23:17:17|20142.35
23:17:18|20142.31
23:17:19|20142.3
23:17:21|20141.65
23:17:22|20141.92
23:17:23|20142.3
23:17:24|20143.66
23:17:25|20144.32
23:17:26|20144.53
23:17:27|20145.93
23:17:28|20145.14
23:17:29|20148.61
23:17:30|20147.27
23:17:31|20148.7
23:17:31|20148.81
23:17:33|20148.17
23:17:34|20148.07
23:17:35|20148.06
23:17:36|20147.84
23:17:37|20148.83
23:17:38|20148.56
23:17:38|20147.9
23:17:40|20148.35
23:17:41|20148.
23:17:42|20147.92
23:17:42|20146.96
23:17:43|20146.71
23:17:45|20146.27
23:17:46|20145.45
23:17:47|20147.38
23:17:48|20146.56
23:17:49|20146.88
23:17:50|20146.04
23:17:51|20146.15
23:17:52|20146.31
23:17:52|20147.37
23:17:53|20146.01
23:17:54|20144.85
23:17:56|20146.3
23:17:57|20146.62
23:17:57|20146.62
23:17:59|20145.97
23:17:59|20146.6
23:18:01|20145.4
23:18:02|20147.
23:18:04|20146.18
23:18:05|20145.54
23:18:06|20146.17
23:18:07|20146.05
23:18:08|20147.09
23:18:09|20148.78
23:18:10|20148.79
23:18:11|20148.07
23:18:12|20149.
23:18:13|20148.1
23:18:14|20147.58
23:18:15|20148.1
23:18:17|20146.79
23:18:18|20149.6
23:18:19|20150.
23:18:20|20146.63
23:18:21|20147.63
23:18:22|20145.48
23:18:23|20146.79
23:18:24|20148.25
23:18:25|20149.52
23:18:26|20149.96
23:18:26|20149.78
23:18:28|20148.15
23:18:29|20148.15
23:18:30|20147.54
23:18:31|20143.14
23:18:32|20142.55
23:18:34|20142.55
23:18:34|20151.
23:18:36|20153.47
23:18:37|20152.66
23:18:38|20153.94
23:18:39|20153.98
23:18:39|20153.98
23:18:41|20154.52
23:18:42|20151.97
23:18:43|20152.19
23:18:44|20153.4
23:18:46|20153.07
23:18:46|20154.9
23:18:47|20153.67
23:18:48|20151.65
23:18:49|20148.95
23:18:50|20144.15
23:18:51|20143.76
23:18:52|20142.
23:18:53|20144.66
23:18:54|20146.45
23:18:55|20143.9
23:18:56|20145.59
23:18:57|20145.64
23:18:59|20145.5
23:18:59|20146.15
23:19:00|20146.1
23:19:03|20145.05
23:19:04|20145.45
23:19:06|20145.48
23:19:06|20145.4
23:19:08|20145.68
23:19:09|20146.69
23:19:10|20146.99
23:19:11|20146.87
23:19:12|20147.58
23:19:13|20147.23
23:19:14|20147.59
23:19:15|20149.44
23:19:16|20151.59
23:19:18|20152.15
23:19:18|20149.65
23:19:20|20150.71
23:19:20|20149.7
23:19:22|20149.49
23:19:23|20150.45
23:19:24|20149.43
23:19:25|20151.
23:19:26|20150.03
23:19:27|20148.53
23:19:28|20150.01
23:19:29|20151.04
23:19:30|20151.97
23:19:31|20151.63
23:19:32|20150.54
23:19:32|20150.45
23:19:34|20150.86
23:19:35|20149.72
23:19:36|20150.31
23:19:37|20151.11
23:19:38|20150.67
23:19:39|20151.79
23:19:40|20151.76
23:19:41|20152.05
23:19:41|20151.91
23:19:43|20152.07
23:19:44|20151.
23:19:44|20150.96
23:19:46|20150.48
23:19:47|20151.82
23:19:48|20150.75
23:19:48|20149.64
23:19:50|20149.61
23:19:50|20149.24
23:19:51|20150.99
23:19:53|20151.93
23:19:53|20151.43
23:19:55|20151.43
23:19:56|20151.32
23:19:56|20152.67
23:19:58|20151.69
23:19:59|20151.65
23:20:00|20151.12
23:20:01|20146.87
23:20:01|20146.98
23:20:04|20146.23
23:20:04|20146.73
23:20:05|20145.39
23:20:06|20143.26
23:20:07|20143.29
23:20:09|20144.32
23:20:10|20146.66
23:20:11|20145.68
23:20:11|20145.8
23:20:13|20147.95
23:20:14|20149.14
23:20:14|20148.75
23:20:16|20148.01
23:20:18|20149.01
23:20:18|20148.
23:20:19|20148.5
23:20:20|20147.07
23:20:21|20147.7
23:20:22|20147.21
23:20:23|20148.63
23:20:24|20147.52
23:20:25|20147.06
23:20:26|20147.07
23:20:27|20147.05
23:20:29|20148.08
23:20:29|20148.61
23:20:32|20147.55
23:20:32|20146.42
23:20:33|20146.44
23:20:34|20146.12
23:20:35|20146.46
23:20:36|20146.23
23:20:37|20145.32
23:20:38|20148.23
23:20:39|20147.69
23:20:40|20147.97
23:20:41|20147.96
23:20:42|20148.76
23:20:43|20148.09
23:20:44|20147.67
23:20:45|20147.98
23:20:46|20149.35
23:20:47|20148.26
23:20:48|20147.91
23:20:49|20148.01
23:20:50|20147.
23:20:51|20146.89
23:20:53|20147.04
23:20:54|20146.29
23:20:54|20145.25
23:20:55|20144.55
23:20:56|20149.52
23:20:58|20150.91
23:20:58|20150.11
23:21:00|20148.5
23:21:00|20147.15
23:21:02|20146.44
23:21:03|20146.91
23:21:05|20147.59
23:21:06|20148.69
23:21:08|20151.02
23:21:08|20150.62
23:21:10|20150.93
23:21:11|20152.48
23:21:12|20155.22
23:21:13|20154.58
23:21:14|20154.22
23:21:15|20155.26
23:21:16|20153.72
23:21:17|20152.97
23:21:18|20152.65
23:21:18|20151.93
23:21:19|20151.76
23:21:21|20148.94
23:21:22|20146.69
23:21:23|20147.66
23:21:24|20147.71
23:21:25|20147.66
23:21:25|20147.9
23:21:28|20148.05
23:21:28|20151.
23:21:29|20151.79
23:21:30|20151.
23:21:31|20151.33
23:21:32|20153.
23:21:33|20152.88
23:21:34|20153.07
23:21:36|20153.62
23:21:37|20153.2
23:21:37|20154.17
23:21:39|20152.78
23:21:40|20154.24
23:21:41|20154.99
23:21:41|20155.21
23:21:43|20154.62
23:21:43|20154.02
23:21:44|20153.73
23:21:47|20153.
23:21:47|20154.12
23:21:48|20154.21
23:21:49|20155.26
23:21:51|20154.2
23:21:52|20152.9
23:21:52|20153.02
23:21:54|20153.98
23:21:55|20153.13
23:21:56|20152.1
23:21:57|20149.65
23:21:58|20149.98
23:21:58|20149.06
23:22:00|20150.84
23:22:01|20151.3
23:22:02|20152.82
23:22:02|20152.97
23:22:03|20152.35
23:22:06|20152.33
23:22:07|20152.88
23:22:08|20151.55
23:22:09|20152.24
23:22:10|20152.17
23:22:12|20152.3
23:22:12|20152.19
23:22:13|20151.89
23:22:14|20152.22
23:22:15|20150.56
23:22:16|20148.75
23:22:17|20149.11
23:22:19|20150.17
23:22:19|20149.98
23:22:21|20149.81
23:22:21|20150.6
23:22:24|20151.83
23:22:24|20151.72
23:22:25|20150.48
23:22:26|20150.93
23:22:27|20150.76
23:22:28|20150.73
23:22:29|20150.18
23:22:30|20150.46
23:22:31|20151.
23:22:32|20150.29
23:22:33|20150.56
23:22:34|20150.05
23:22:35|20150.77
23:22:36|20150.23
23:22:37|20150.
23:22:38|20150.12
23:22:39|20151.09
23:22:40|20152.34
23:22:41|20150.08
23:22:42|20150.
23:22:43|20149.27
23:22:44|20149.48
23:22:45|20150.89
23:22:46|20150.15
23:22:47|20150.18
23:22:48|20149.42
23:22:49|20149.24
23:22:51|20149.3
23:22:52|20150.03
23:22:53|20149.87
23:22:54|20149.82
23:22:55|20149.67
23:22:55|20149.6
23:22:56|20151.09
23:22:57|20151.03
23:22:59|20150.8
23:23:00|20149.83
23:23:01|20148.14
23:23:02|20148.24
23:23:02|20148.92
23:23:03|20148.07
23:23:05|20149.94
23:23:07|20149.32
23:23:08|20150.16
23:23:09|20149.44
23:23:10|20151.29
23:23:11|20150.93
23:23:11|20152.21
23:23:13|20155.05
23:23:14|20155.16
23:23:16|20154.62
23:23:16|20156.91
23:23:17|20155.
23:23:18|20156.57
23:23:20|20154.
23:23:20|20153.53
23:23:22|20153.12
23:23:22|20153.59
23:23:24|20153.38
23:23:25|20152.82
23:23:26|20153.07
23:23:26|20153.29
23:23:28|20154.17
23:23:29|20154.51
23:23:30|20154.68
23:23:31|20154.62
23:23:32|20153.41
23:23:33|20154.
23:23:34|20154.2
23:23:35|20153.69
23:23:36|20154.39
23:23:36|20153.33
23:23:38|20153.55
23:23:38|20153.53
23:23:40|20153.45
23:23:41|20149.71
23:23:42|20149.65
23:23:43|20149.94
23:23:43|20149.59
23:23:44|20148.25
23:23:46|20151.15
23:23:47|20150.63
23:23:48|20150.05
23:23:48|20152.03
23:23:50|20153.2
23:23:51|20153.12
23:23:52|20154.26
23:23:53|20152.96
23:23:53|20150.93
23:23:55|20152.59
23:23:56|20150.88
23:23:56|20152.49
23:23:57|20151.41
23:23:59|20151.39
23:24:00|20152.98
23:24:01|20153.1
23:24:02|20151.57
23:24:03|20152.26
23:24:04|20151.26
23:24:05|20151.09
23:24:06|20151.86
23:24:08|20151.09
23:24:08|20150.69
23:24:09|20150.01
23:24:10|20150.6
23:24:12|20151.04
23:24:14|20152.64
23:24:15|20154.86
23:24:15|20155.18
23:24:16|20154.71
23:24:18|20153.42
23:24:20|20155.
23:24:20|20153.76
23:24:21|20153.86
23:24:22|20150.63
23:24:23|20151.44
23:24:25|20149.31
23:24:25|20151.22
23:24:26|20151.27
23:24:28|20152.18
23:24:28|20152.42
23:24:30|20154.01
23:24:31|20153.11
23:24:31|20152.85
23:24:34|20150.23
23:24:34|20149.55
23:24:35|20148.46
23:24:36|20148.62
23:24:37|20148.61
23:24:38|20146.79
23:24:39|20145.84
23:24:40|20144.39
23:24:42|20144.56
23:24:42|20144.
23:24:43|20144.85
23:24:44|20144.11
23:24:46|20141.58
23:24:47|20139.
23:24:48|20139.64
23:24:49|20138.94
23:24:49|20139.
23:24:51|20140.06
23:24:52|20139.34
23:24:52|20140.62
23:24:55|20138.41
23:24:55|20138.35
23:24:56|20138.05
23:24:57|20138.87
23:24:58|20139.66
23:24:59|20139.98
23:25:00|20140.69
23:25:01|20139.99
23:25:03|20139.24
23:25:03|20139.
23:25:05|20137.79
23:25:06|20136.95
23:25:07|20135.38
23:25:09|20135.91
23:25:10|20137.76
23:25:11|20136.73
23:25:13|20135.42
23:25:13|20135.05
23:25:14|20134.66
23:25:16|20136.84
23:25:18|20136.25
23:25:18|20136.83
23:25:19|20136.11
23:25:20|20135.9
23:25:21|20134.
23:25:22|20132.22
23:25:23|20132.78
23:25:24|20132.39
23:25:26|20133.39
23:25:27|20133.91
23:25:28|20132.53
23:25:28|20133.11
23:25:30|20133.31
23:25:31|20133.4
23:25:32|20134.13
23:25:33|20137.27
23:25:34|20134.91
23:25:35|20136.74
23:25:36|20137.06
23:25:37|20136.69
23:25:38|20136.48
23:25:39|20140.44
23:25:40|20139.92
23:25:41|20140.43
23:25:42|20140.47
23:25:42|20139.95
23:25:44|20139.84
23:25:45|20140.84
23:25:46|20140.72
23:25:46|20140.3
23:25:48|20140.33
23:25:48|20140.33
23:25:49|20140.32
23:25:51|20140.95
23:25:51|20138.99
23:25:52|20138.75
23:25:54|20138.76
23:25:55|20138.58
23:25:56|20138.94
23:25:57|20137.98
23:25:58|20138.24
23:25:59|20138.25
23:25:59|20141.38
23:26:01|20142.78
23:26:01|20142.26
23:26:02|20142.75
23:26:03|20142.46
23:26:05|20141.81
23:26:06|20141.26
23:26:07|20142.33
23:26:07|20141.98
23:26:08|20142.65
23:26:10|20142.65
23:26:11|20143.26
23:26:12|20143.14
23:26:14|20147.24
23:26:14|20146.5
23:26:15|20145.75
23:26:16|20145.75
23:26:17|20145.99
23:26:18|20146.02
23:26:20|20146.77
23:26:20|20145.18
23:26:22|20145.55
23:26:23|20145.79
23:26:24|20146.59
23:26:25|20147.26
23:26:26|20146.3
23:26:27|20147.23
23:26:28|20147.76
23:26:29|20149.19
23:26:29|20147.45
23:26:31|20147.75
23:26:31|20148.26
23:26:34|20148.1
23:26:34|20147.07
23:26:35|20147.1
23:26:36|20148.94
23:26:37|20144.57
23:26:38|20144.54
23:26:39|20144.89
23:26:40|20144.13
23:26:41|20144.84
23:26:42|20143.27
23:26:43|20144.85
23:26:44|20143.99
23:26:45|20144.03
23:26:46|20145.83
23:26:47|20144.71
23:26:48|20144.98
23:26:49|20145.24
23:26:50|20144.85
23:26:51|20145.99
23:26:52|20145.88
23:26:53|20145.86
23:26:55|20146.
23:26:56|20145.24
23:26:57|20145.37
23:26:57|20145.55
23:26:58|20145.48
23:26:59|20145.63
23:27:00|20145.84
23:27:02|20146.52
23:27:03|20145.69
23:27:04|20145.43
23:27:05|20146.83
23:27:06|20147.32
23:27:07|20147.18
23:27:08|20148.38
23:27:09|20147.66
23:27:11|20149.03
23:27:12|20150.82
23:27:13|20155.11
23:27:14|20157.48
23:27:16|20157.39
23:27:16|20156.21
23:27:17|20155.07
23:27:18|20154.62
23:27:20|20154.57
23:27:21|20155.49
23:27:22|20154.59
23:27:23|20152.06
23:27:24|20151.05
23:27:26|20151.53
23:27:27|20152.88
23:27:28|20152.7
23:27:29|20150.55
23:27:30|20150.91
23:27:31|20153.84
23:27:32|20152.24
23:27:33|20152.61
23:27:34|20152.87
23:27:35|20153.1
23:27:36|20152.25
23:27:37|20152.54
23:27:38|20151.18
23:27:39|20152.2
23:27:40|20155.97
23:27:41|20153.76
23:27:42|20153.51
23:27:43|20153.36
23:27:44|20153.35
23:27:45|20153.29
23:27:46|20153.83
23:27:47|20153.85
23:27:48|20153.76
23:27:49|20153.42
23:27:50|20153.22
23:27:51|20152.63
23:27:52|20153.65
23:27:53|20153.91
23:27:54|20153.44
23:27:55|20152.63
23:27:56|20152.93
23:27:57|20152.6
23:27:58|20151.38
23:27:59|20152.72
23:28:00|20153.94
23:28:01|20153.44
23:28:02|20152.94
23:28:03|20152.07
23:28:04|20152.75
23:28:05|20153.95
23:28:07|20156.72
23:28:08|20155.45
23:28:08|20155.59
23:28:09|20155.87
23:28:11|20154.87
23:28:13|20154.44
23:28:14|20154.22
23:28:15|20153.38
23:28:17|20151.19
23:28:18|20152.79
23:28:19|20151.8
23:28:19|20153.87
23:28:20|20150.22
23:28:22|20151.78
23:28:23|20151.49
23:28:24|20149.96
23:28:25|20149.87
23:28:26|20149.64
23:28:27|20149.69
23:28:28|20149.23
23:28:29|20150.
23:28:30|20149.96
23:28:31|20150.12
23:28:32|20147.66
23:28:33|20148.32
23:28:35|20148.49
23:28:36|20147.9
23:28:36|20148.37
23:28:38|20150.38
23:28:39|20148.82
23:28:40|20148.75
23:28:41|20148.26
23:28:42|20148.63
23:28:43|20147.36
23:28:44|20143.55
23:28:45|20142.09
23:28:46|20142.89
23:28:47|20142.06
23:28:48|20144.13
23:28:49|20141.28
23:28:50|20140.69
23:28:51|20141.86
23:28:52|20141.79
23:28:53|20142.12
23:28:54|20142.34
23:28:55|20142.67
23:28:57|20142.91
23:28:58|20143.61
23:28:59|20142.83
23:29:00|20143.75
23:29:01|20147.
23:29:02|20145.8
23:29:03|20145.72
23:29:04|20146.29
23:29:05|20145.27
23:29:06|20146.38
23:29:07|20145.42
23:29:08|20146.38
23:29:09|20145.94
23:29:10|20145.62
23:29:11|20145.92
23:29:13|20146.55
23:29:14|20147.56
23:29:16|20148.12
23:29:17|20149.29
23:29:18|20146.85
23:29:19|20148.07
23:29:20|20148.
23:29:21|20135.27
23:29:22|20136.42
23:29:23|20135.78
23:29:25|20135.98
23:29:25|20134.77
23:29:27|20136.33
23:29:28|20136.53
23:29:29|20135.72
23:29:31|20135.26
23:29:32|20135.98
23:29:32|20137.54
23:29:34|20133.63
23:29:35|20134.72
23:29:36|20135.43
23:29:37|20134.
23:29:39|20134.13
23:29:40|20134.41
23:29:40|20133.
23:29:41|20134.45
23:29:43|20135.26
23:29:44|20137.15
23:29:45|20135.48
23:29:46|20135.75
23:29:47|20135.85
23:29:48|20136.52
23:29:49|20137.07
23:29:50|20136.02
23:29:51|20136.74
23:29:52|20136.19
23:29:53|20135.85
23:29:54|20135.35
23:29:55|20134.94
23:29:56|20134.38
23:29:57|20136.2
23:29:58|20139.42
23:29:59|20139.59
23:30:00|20138.63
23:30:01|20137.93
23:30:03|20138.6
23:30:04|20137.7
23:30:05|20136.45
23:30:05|20131.72
23:30:07|20131.29
23:30:08|20132.37
23:30:09|20133.27
23:30:10|20131.67
23:30:11|20131.21
23:30:12|20130.73
23:30:14|20137.22
23:30:15|20137.9
23:30:16|20137.28
23:30:18|20140.6
23:30:19|20140.94
23:30:21|20140.94
23:30:21|20148.
23:30:23|20147.13
23:30:23|20144.95
23:30:24|20144.27
23:30:26|20145.38
23:30:27|20146.
23:30:28|20145.12
23:30:29|20145.54
23:30:30|20145.
23:30:31|20146.
23:30:32|20145.91
23:30:33|20145.02
23:30:34|20145.66
23:30:35|20145.59
23:30:36|20145.52
23:30:37|20145.94
23:30:39|20145.64
23:30:40|20146.54
23:30:40|20144.22
23:30:42|20145.21
23:30:43|20143.68
23:30:43|20144.79
23:30:45|20145.41
23:30:46|20144.83
23:30:47|20144.93
23:30:47|20145.41
23:30:48|20144.42
23:30:50|20144.02
23:30:50|20142.34
23:30:52|20143.17
23:30:53|20143.
23:30:55|20144.66
23:30:55|20144.7
23:30:56|20145.09
23:30:58|20145.38
23:30:58|20145.41
23:31:00|20145.08
23:31:00|20146.04
23:31:01|20146.01
23:31:02|20146.5
23:31:04|20146.64
23:31:04|20147.11
23:31:05|20145.7
23:31:07|20144.72
23:31:08|20145.69
23:31:08|20144.02
23:31:10|20145.57
23:31:11|20143.72
23:31:12|20145.
23:31:12|20145.5
23:31:13|20145.02
23:31:15|20146.29
23:31:16|20144.77
23:31:17|20144.8
23:31:19|20146.95
23:31:20|20148.18
23:31:21|20148.48
23:31:22|20147.83
23:31:23|20149.3
23:31:24|20149.02
23:31:26|20149.29
23:31:27|20147.94
23:31:28|20147.45
23:31:29|20149.58
23:31:30|20149.17
23:31:30|20147.98
23:31:32|20148.66
23:31:32|20148.61
23:31:33|20148.45
23:31:35|20148.6
23:31:35|20148.01
23:31:37|20148.66
23:31:37|20148.19
23:31:39|20147.59
23:31:39|20147.97
23:31:41|20147.48
23:31:42|20146.74
23:31:42|20148.41
23:31:43|20147.51
23:31:45|20148.82
23:31:46|20148.84
23:31:46|20149.53
23:31:48|20148.29
23:31:48|20148.07
23:31:49|20147.42
23:31:50|20147.62
23:31:52|20147.72
23:31:52|20148.25
23:31:54|20148.63
23:31:54|20148.27
23:31:56|20148.56
23:31:57|20148.39
23:31:58|20148.29
23:31:59|20148.44
23:32:00|20148.68
23:32:01|20149.05
23:32:02|20149.05
23:32:03|20147.92
23:32:04|20147.93
23:32:05|20147.93
23:32:06|20147.69
23:32:07|20147.17
23:32:08|20146.99
23:32:09|20146.9
23:32:10|20146.99
23:32:11|20146.32
23:32:12|20145.48
23:32:13|20146.7
23:32:14|20145.99
23:32:16|20145.26
23:32:17|20144.77
23:32:18|20145.14
23:32:20|20146.05
23:32:21|20144.71
23:32:22|20144.74
23:32:23|20145.04
23:32:24|20144.52
23:32:25|20144.81
23:32:26|20145.91
23:32:27|20145.17
23:32:29|20144.52
23:32:29|20144.52
23:32:30|20143.4
23:32:32|20146.35
23:32:32|20147.22
23:32:34|20146.81
23:32:35|20147.91
23:32:37|20148.3
23:32:37|20147.47
23:32:39|20148.52
23:32:40|20148.44
23:32:41|20148.58
23:32:42|20148.87
23:32:43|20148.07
23:32:44|20148.63
23:32:45|20148.77
23:32:46|20148.8
23:32:47|20148.43
23:32:48|20149.68
23:32:49|20148.84
23:32:50|20147.83
23:32:51|20145.98
23:32:52|20145.98
23:32:54|20145.77
23:32:55|20145.57
23:32:55|20146.46
23:32:57|20146.
23:32:58|20146.06
23:32:58|20146.1
23:33:00|20146.25
23:33:00|20147.13
23:33:02|20146.98
23:33:03|20147.21
23:33:04|20148.39
23:33:06|20147.77
23:33:06|20148.45
23:33:08|20148.44
23:33:09|20148.44
23:33:10|20147.78
23:33:10|20147.69
23:33:12|20146.8
23:33:13|20147.34
23:33:13|20147.24
23:33:14|20147.42
23:33:15|20147.93
23:33:16|20147.29
23:33:18|20147.78
23:33:19|20146.63
23:33:21|20147.05
23:33:22|20147.49
23:33:23|20145.63
23:33:24|20146.54
23:33:24|20146.95
23:33:25|20147.12
23:33:27|20146.62
23:33:28|20147.54
23:33:29|20146.47
23:33:29|20148.8
23:33:31|20148.71
23:33:31|20148.86
23:33:33|20149.05
23:33:34|20149.5
23:33:34|20150.33
23:33:36|20149.99
23:33:37|20149.83
23:33:38|20149.99
23:33:39|20150.36
23:33:40|20148.98
23:33:42|20150.19
23:33:42|20149.75
23:33:43|20150.27
23:33:45|20149.68
23:33:46|20149.95
23:33:46|20149.89
23:33:47|20158.8
23:33:48|20162.71
23:33:50|20162.96
23:33:50|20161.04
23:33:51|20160.93
23:33:52|20159.83
23:33:53|20160.07
23:33:55|20159.23
23:33:55|20160.31
23:33:57|20159.39
23:33:57|20159.95
23:33:58|20160.15
23:33:59|20161.94
23:34:00|20161.48
23:34:01|20160.09
23:34:03|20161.95
23:34:04|20161.8
23:34:05|20161.81
23:34:06|20160.99
23:34:07|20159.05
23:34:09|20160.42
23:34:10|20161.86
23:34:11|20161.95
23:34:11|20161.2
23:34:12|20161.16
23:34:14|20162.26
23:34:14|20162.53
23:34:16|20160.98
23:34:17|20159.72
23:34:19|20160.02
23:34:20|20154.76
23:34:21|20153.43
23:34:22|20150.75
23:34:24|20152.43
23:34:25|20152.91
23:34:26|20151.73
23:34:27|20151.
23:34:28|20151.66
23:34:29|20148.67
23:34:30|20149.23
23:34:31|20149.03
23:34:32|20149.65
23:34:33|20149.62
23:34:34|20149.19
23:34:35|20149.85
23:34:36|20152.54
23:34:37|20151.22
23:34:38|20151.22
23:34:39|20149.46
23:34:40|20149.79
23:34:41|20148.92
23:34:42|20149.06
23:34:43|20149.91
23:34:44|20150.37
23:34:46|20150.47
23:34:46|20152.02
23:34:48|20150.6
23:34:48|20151.4
23:34:50|20150.89
23:34:50|20150.68
23:34:51|20150.72
23:34:52|20151.28
23:34:53|20150.61
23:34:54|20150.61
23:34:55|20151.08
23:34:57|20150.74
23:34:58|20150.94
23:34:59|20152.
23:35:00|20151.45
23:35:01|20151.22
23:35:02|20149.12
23:35:03|20150.09
23:35:04|20147.19
23:35:05|20147.09
23:35:06|20147.95
23:35:07|20147.94
23:35:09|20147.66
23:35:09|20147.01
23:35:11|20145.24
23:35:12|20144.34
23:35:13|20144.9
23:35:14|20145.7
23:35:15|20145.96
23:35:16|20147.1
23:35:17|20146.9
23:35:19|20145.86
23:35:19|20145.98
23:35:21|20145.36
23:35:22|20146.94
23:35:23|20146.1
23:35:24|20146.07
23:35:25|20147.38
23:35:26|20147.34
23:35:28|20146.12
23:35:28|20146.55
23:35:30|20145.14
23:35:31|20146.45
23:35:32|20145.4
23:35:33|20147.8
23:35:34|20147.16
23:35:35|20147.87
23:35:36|20146.91
23:35:37|20147.44
23:35:38|20147.81
23:35:39|20148.1
23:35:40|20148.25
23:35:41|20148.9
23:35:42|20148.81
23:35:43|20148.8
23:35:44|20147.93
23:35:45|20153.25
23:35:46|20151.9
23:35:47|20152.06
23:35:48|20149.79
23:35:50|20150.95
23:35:50|20149.18
23:35:51|20151.52
23:35:53|20151.54
23:35:54|20152.19
23:35:55|20150.98
23:35:56|20152.67
23:35:57|20150.02
23:35:58|20150.17
23:35:59|20150.2
23:36:00|20150.06
23:36:01|20150.46
23:36:02|20150.71
23:36:04|20148.22
23:36:04|20149.73
23:36:05|20148.12
23:36:06|20148.88
23:36:07|20148.62
23:36:08|20147.96
23:36:09|20148.75
23:36:10|20150.
23:36:11|20150.
23:36:12|20147.96
23:36:13|20148.29
23:36:14|20148.05
23:36:15|20149.14
23:36:16|20148.23
23:36:17|20147.86
23:36:19|20148.12
23:36:21|20147.08
23:36:22|20148.9
23:36:23|20149.31
23:36:25|20148.42
23:36:26|20149.91
23:36:27|20148.66
23:36:28|20149.93
23:36:29|20150.42
23:36:30|20149.11
23:36:32|20149.21
23:36:32|20148.67
23:36:33|20149.
23:36:34|20148.97
23:36:35|20149.88
23:36:36|20148.73
23:36:37|20148.86
23:36:38|20148.97
23:36:39|20149.
23:36:40|20150.65
23:36:41|20150.47
23:36:42|20149.91
23:36:43|20148.17
23:36:44|20148.93
23:36:46|20146.35
23:36:48|20146.35
23:36:48|20146.21
23:36:50|20145.13
23:36:51|20145.09
23:36:52|20145.71
23:36:53|20145.15
23:36:54|20147.39
23:36:56|20148.61
23:36:57|20148.25
23:36:57|20148.43
23:36:59|20147.29
23:36:59|20148.81
23:37:00|20148.36
23:37:01|20147.45
23:37:03|20148.13
23:37:04|20149.04
23:37:05|20149.75
23:37:06|20149.5
23:37:07|20150.28
23:37:08|20149.67
23:37:09|20149.13
23:37:10|20149.37
23:37:11|20150.3
23:37:12|20149.63
23:37:14|20149.33
23:37:14|20149.06
23:37:16|20150.13
23:37:16|20149.41
23:37:17|20149.95
23:37:18|20149.22
23:37:20|20149.06
23:37:21|20149.03
23:37:22|20149.33
23:37:23|20149.11
23:37:24|20148.44
23:37:25|20148.17
23:37:26|20147.33
23:37:28|20148.
23:37:29|20148.1
23:37:30|20149.13
23:37:31|20148.31
23:37:32|20149.43
23:37:34|20148.96
23:37:35|20148.83
23:37:35|20148.83
23:37:37|20148.65
23:37:38|20148.57
23:37:39|20149.76
23:37:40|20149.73
23:37:41|20149.93
23:37:43|20149.27
23:37:43|20149.43
23:37:45|20149.5
23:37:46|20149.74
23:37:46|20148.61
23:37:47|20149.76
23:37:49|20149.89
23:37:50|20148.81
23:37:51|20143.28
23:37:53|20143.92
23:37:54|20144.84
23:37:54|20144.39
23:37:55|20144.4
23:37:57|20144.34
23:37:58|20145.86
23:37:59|20146.78
23:37:59|20146.45
23:38:01|20146.96
23:38:01|20147.08
23:38:02|20147.19
23:38:04|20147.19
23:38:04|20146.79
23:38:06|20150.97
23:38:07|20151.27
23:38:07|20151.44
23:38:08|20150.99
23:38:10|20151.58
23:38:11|20152.04
23:38:11|20151.17
23:38:12|20151.93
23:38:14|20154.14
23:38:14|20153.55
23:38:16|20153.19
23:38:17|20154.2
23:38:18|20153.03
23:38:19|20153.06
23:38:20|20153.77
23:38:22|20153.58
23:38:23|20153.
23:38:24|20153.97
23:38:25|20153.38
23:38:27|20153.05
23:38:28|20153.25
23:38:30|20151.96
23:38:31|20152.22
23:38:32|20152.77
23:38:34|20152.41
23:38:34|20152.97
23:38:35|20151.57
23:38:37|20152.09
23:38:38|20151.51
23:38:39|20152.89
23:38:40|20152.5
23:38:41|20153.16
23:38:43|20151.95
23:38:44|20151.95
23:38:45|20152.03
23:38:46|20150.72
23:38:47|20150.62
23:38:47|20152.46
23:38:49|20151.65
23:38:50|20154.02
23:38:50|20152.86
23:38:51|20151.36
23:38:53|20151.28
23:38:54|20150.85
23:38:55|20150.62
23:38:56|20146.24
23:38:57|20145.26
23:38:58|20146.04
23:38:59|20146.06
23:39:00|20145.07
23:39:02|20144.62
23:39:02|20146.4
23:39:04|20147.15
23:39:05|20146.91
23:39:06|20146.57
23:39:07|20146.61
23:39:08|20147.19
23:39:09|20147.02
23:39:10|20149.08
23:39:11|20149.39
23:39:13|20149.
23:39:13|20149.43
23:39:14|20149.82
23:39:16|20148.4
23:39:17|20147.53
23:39:17|20148.35
23:39:18|20148.23
23:39:19|20148.56
23:39:20|20148.85
23:39:22|20147.49
23:39:24|20147.85
23:39:25|20147.76
23:39:25|20147.9
23:39:26|20147.86
23:39:28|20147.53
23:39:29|20148.02
23:39:30|20147.86
23:39:30|20147.73
23:39:32|20148.39
23:39:34|20147.36
23:39:35|20148.17
23:39:37|20146.84
23:39:38|20146.82
23:39:39|20148.12
23:39:40|20147.19
23:39:42|20148.04
23:39:42|20147.88
23:39:43|20149.4
23:39:44|20149.45
23:39:46|20149.89
23:39:47|20150.02
23:39:48|20150.53
23:39:48|20150.72
23:39:49|20151.
23:39:51|20151.08
23:39:51|20150.66
23:39:52|20151.06
23:39:54|20151.31
23:39:55|20151.75
23:39:56|20150.27
23:39:57|20149.98
23:39:58|20149.72
23:39:59|20149.42
23:40:01|20150.72
23:40:01|20150.72
23:40:03|20151.27
23:40:04|20152.67
23:40:05|20150.13
23:40:06|20149.07
23:40:07|20149.51
23:40:09|20149.66
23:40:09|20149.8
23:40:11|20148.61
23:40:11|20147.92
23:40:13|20147.69
23:40:14|20147.75
23:40:16|20146.21
23:40:17|20145.5
23:40:18|20144.59
23:40:18|20145.11
23:40:19|20145.11
23:40:21|20145.53
23:40:22|20145.95
23:40:23|20146.71
23:40:24|20145.5
23:40:25|20144.48
23:40:27|20143.96
23:40:28|20144.17
23:40:28|20145.7
23:40:29|20145.49
23:40:31|20144.9
23:40:33|20144.54
23:40:34|20144.58
23:40:35|20141.68
23:40:36|20142.56
23:40:37|20142.72
23:40:38|20143.
23:40:39|20143.77
23:40:40|20145.33
23:40:41|20145.18
23:40:42|20145.95
23:40:43|20145.78
23:40:44|20145.22
23:40:45|20145.78
23:40:46|20143.41
23:40:47|20143.49
23:40:48|20144.34
23:40:49|20142.24
23:40:51|20142.82
23:40:51|20142.25
23:40:53|20142.62
23:40:54|20142.81
23:40:55|20141.1
23:40:56|20141.45
23:40:57|20141.69
23:40:58|20141.48
23:40:59|20143.34
23:41:01|20141.85
23:41:02|20141.86
23:41:03|20141.74
23:41:03|20143.31
23:41:05|20148.7
23:41:06|20149.16
23:41:07|20149.16
23:41:08|20148.05
23:41:09|20148.71
23:41:10|20148.8
23:41:11|20147.67
23:41:12|20147.56
23:41:13|20148.5
23:41:14|20148.08
23:41:15|20148.58
23:41:16|20149.46
23:41:17|20149.11
23:41:18|20148.5
23:41:19|20148.87
23:41:20|20148.85
23:41:21|20149.
23:41:22|20149.72
23:41:23|20149.39
23:41:25|20148.34
23:41:25|20147.58
23:41:27|20146.3
23:41:28|20145.94
23:41:29|20146.45
23:41:31|20146.91
23:41:31|20146.73
23:41:33|20148.35
23:41:34|20148.41
23:41:35|20146.44
23:41:35|20146.81
23:41:37|20147.3
23:41:38|20146.51
23:41:39|20147.16
23:41:40|20148.96
23:41:41|20149.63
23:41:42|20147.55
23:41:43|20147.55
23:41:44|20148.7
23:41:45|20148.33
23:41:46|20148.81
23:41:48|20148.67
23:41:49|20149.64
23:41:50|20149.59
23:41:51|20149.48
23:41:52|20149.76
23:41:53|20149.47
23:41:54|20150.35
23:41:55|20150.06
23:41:56|20149.7
23:41:57|20150.95
23:41:58|20150.95
23:41:59|20150.87
23:42:00|20150.75
23:42:02|20148.86
23:42:03|20149.35
23:42:04|20151.14
23:42:05|20150.22
23:42:06|20150.28
23:42:07|20150.28
23:42:08|20148.93
23:42:09|20150.56
23:42:10|20148.52
23:42:11|20148.99
23:42:12|20149.14
23:42:13|20148.69
23:42:14|20149.23
23:42:15|20149.78
23:42:17|20154.85
23:42:18|20154.87
23:42:19|20156.29
23:42:19|20156.85
23:42:20|20156.47
23:42:21|20157.07
23:42:22|20156.66
23:42:24|20157.
23:42:24|20157.19
23:42:25|20157.68
23:42:27|20156.65
23:42:27|20156.88
23:42:28|20158.42
23:42:30|20159.45
23:42:32|20161.85
23:42:33|20161.4
23:42:34|20161.07
23:42:35|20159.89
23:42:36|20157.09
23:42:37|20158.32
23:42:38|20158.21
23:42:40|20157.17
23:42:41|20157.69
23:42:42|20158.85
23:42:43|20158.69
23:42:44|20159.96
23:42:44|20160.16
23:42:46|20159.39
23:42:47|20159.5
23:42:48|20158.94
23:42:49|20159.1
23:42:50|20159.18
23:42:52|20159.3
23:42:53|20159.74
23:42:54|20159.24
23:42:55|20159.75
23:42:56|20159.27
23:42:57|20161.
23:42:58|20160.1
23:42:59|20159.49
23:43:00|20159.22
23:43:01|20159.38
23:43:02|20159.73
23:43:03|20159.63
23:43:04|20159.32
23:43:06|20158.63
23:43:07|20159.18
23:43:07|20158.89
23:43:09|20158.7
23:43:10|20158.25
23:43:11|20157.42
23:43:12|20159.58
23:43:13|20159.02
23:43:13|20159.68
23:43:15|20157.78
23:43:16|20158.3
23:43:17|20158.4
23:43:17|20156.69
23:43:18|20157.56
23:43:19|20156.74
23:43:21|20157.28
23:43:21|20157.29
23:43:23|20157.13
23:43:23|20157.48
23:43:24|20157.
23:43:26|20156.82
23:43:27|20157.6
23:43:29|20156.6
23:43:30|20157.4
23:43:31|20156.72
23:43:31|20156.59
23:43:33|20156.66
23:43:33|20156.59
23:43:34|20151.96
23:43:36|20151.86
23:43:37|20151.71
23:43:37|20151.45
23:43:39|20150.71
23:43:40|20150.91
23:43:41|20151.05
23:43:42|20149.67
23:43:43|20150.86
23:43:44|20150.5
23:43:45|20150.3
23:43:46|20151.64
23:43:47|20151.66
23:43:48|20149.59
23:43:49|20150.3
23:43:50|20149.47
23:43:51|20150.63
23:43:53|20151.26
23:43:54|20151.17
23:43:55|20151.91
23:43:56|20152.05
23:43:58|20153.52
23:43:58|20153.75
23:43:59|20153.65
23:44:00|20153.59
23:44:02|20152.9
23:44:03|20153.09
23:44:03|20154.53
23:44:04|20154.3
23:44:06|20154.7
23:44:07|20153.57
23:44:08|20154.32
23:44:09|20153.69
23:44:10|20154.
23:44:11|20154.38
23:44:12|20153.51
23:44:13|20154.01
23:44:15|20154.09
23:44:15|20155.47
23:44:17|20155.25
23:44:18|20154.34
23:44:19|20155.18
23:44:19|20156.99
23:44:21|20156.14
23:44:21|20156.07
23:44:22|20158.03
23:44:24|20158.06
23:44:25|20158.
23:44:25|20157.67
23:44:27|20157.62
23:44:28|20158.77
23:44:29|20159.21
23:44:30|20158.01
23:44:31|20158.86
23:44:32|20159.16
23:44:33|20158.49
23:44:34|20158.47
23:44:35|20158.84
23:44:36|20159.12
23:44:38|20159.98
23:44:38|20159.14
23:44:39|20159.99
23:44:41|20159.26
23:44:41|20159.58
23:44:43|20159.6
23:44:43|20159.11
23:44:45|20159.79
23:44:46|20159.8
23:44:47|20159.05
23:44:48|20159.26
23:44:49|20159.01
23:44:50|20158.79
23:44:51|20161.31
23:44:52|20161.2
23:44:53|20161.63
23:44:54|20161.73
23:44:55|20162.07
23:44:56|20161.7
23:44:57|20161.7
23:44:58|20161.56
23:44:59|20160.96
23:45:00|20161.61
23:45:01|20160.19
23:45:02|20159.3
23:45:03|20158.87
23:45:04|20156.9
23:45:05|20156.21
23:45:06|20158.01
23:45:07|20158.19
23:45:08|20159.06
23:45:10|20157.19
23:45:11|20158.05
23:45:13|20157.81
23:45:14|20157.69
23:45:15|20158.17
23:45:16|20157.33
23:45:16|20156.92
23:45:18|20154.87
23:45:19|20154.67
23:45:19|20157.95
23:45:21|20157.23
23:45:21|20153.38
23:45:22|20151.93
23:45:23|20149.36
23:45:25|20150.74
23:45:25|20149.43
23:45:26|20149.44
23:45:28|20150.49
23:45:29|20150.3
23:45:31|20153.1
23:45:32|20152.99
23:45:33|20152.7
23:45:35|20152.96
23:45:35|20153.78
23:45:37|20153.97
23:45:37|20153.32
23:45:38|20154.13
23:45:40|20155.78
23:45:40|20154.76
23:45:42|20156.64
23:45:43|20155.62
23:45:44|20155.2
23:45:45|20156.57
23:45:46|20155.29
23:45:48|20155.21
23:45:49|20155.93
23:45:50|20154.41
23:45:51|20154.
23:45:52|20155.72
23:45:53|20155.99
23:45:54|20155.88
23:45:55|20156.04
23:45:56|20157.04
23:45:57|20157.11
23:45:58|20156.22
23:45:59|20156.23
23:46:00|20157.11
23:46:01|20157.11
23:46:02|20155.13
23:46:03|20155.42
23:46:04|20155.42
23:46:05|20155.15
23:46:06|20155.76
23:46:07|20155.26
23:46:08|20155.76
23:46:10|20154.96
23:46:10|20155.43
23:46:11|20155.
23:46:12|20155.57
23:46:14|20154.8
23:46:15|20155.35
23:46:16|20155.09
23:46:17|20155.08
23:46:18|20155.36
23:46:19|20155.39
23:46:20|20155.31
23:46:21|20154.84
23:46:22|20155.32
23:46:23|20155.96
23:46:24|20153.95
23:46:25|20157.09
23:46:26|20156.16
23:46:27|20156.46
23:46:28|20157.59
23:46:30|20157.
23:46:30|20156.35
23:46:31|20156.7
23:46:33|20157.97
23:46:34|20156.36
23:46:35|20156.36
23:46:36|20156.41
23:46:37|20156.43
23:46:38|20159.75
23:46:39|20161.28
23:46:40|20160.01
23:46:41|20160.94
23:46:42|20161.26
23:46:43|20161.45
23:46:44|20161.33
23:46:45|20161.31
23:46:46|20161.3
23:46:47|20160.88
23:46:48|20159.65
23:46:49|20161.21
23:46:50|20160.11
23:46:51|20160.01
23:46:52|20158.05
23:46:53|20158.36
23:46:54|20159.23
23:46:55|20159.48
23:46:56|20159.2
23:46:57|20159.2
23:46:58|20159.84
23:46:59|20160.36
23:47:01|20161.56
23:47:02|20159.55
23:47:02|20158.06
23:47:03|20159.52
23:47:05|20158.54
23:47:06|20158.56
23:47:07|20159.02
23:47:08|20158.41
23:47:09|20159.34
23:47:10|20159.49
23:47:11|20159.71
23:47:12|20158.26
23:47:13|20159.17
23:47:14|20159.39
23:47:15|20158.38
23:47:16|20158.6
23:47:17|20158.73
23:47:18|20159.24
23:47:19|20159.79
23:47:20|20161.12
23:47:21|20160.48
23:47:22|20161.08
23:47:23|20162.75
23:47:24|20163.93
23:47:25|20162.86
23:47:26|20162.67
23:47:27|20162.3
23:47:28|20163.3
23:47:29|20162.97
23:47:31|20162.94
23:47:32|20162.
23:47:34|20162.16
23:47:34|20162.42
23:47:35|20161.94
23:47:36|20162.22
23:47:37|20163.05
23:47:38|20162.26
23:47:39|20162.59
23:47:40|20162.27
23:47:41|20162.88
23:47:43|20163.23
23:47:44|20163.19
23:47:45|20163.18
23:47:45|20163.73
23:47:46|20162.74
23:47:47|20162.06
23:47:49|20162.53
23:47:50|20163.37
23:47:51|20163.34
23:47:52|20162.83
23:47:53|20162.94
23:47:53|20162.85
23:47:54|20162.82
23:47:56|20163.36
23:47:57|20161.75
23:47:58|20162.26
23:47:59|20162.67
23:48:00|20162.92
23:48:01|20160.9
23:48:03|20157.6
23:48:03|20158.
23:48:04|20159.5
23:48:05|20160.24
23:48:06|20160.3
23:48:07|20161.86
23:48:08|20164.
23:48:09|20164.59
23:48:10|20163.4
23:48:11|20164.14
23:48:12|20163.9
23:48:13|20164.73
23:48:14|20164.6
23:48:15|20164.67
23:48:16|20164.67
23:48:17|20164.68
23:48:18|20165.84
23:48:19|20166.47
23:48:20|20167.07
23:48:21|20166.8
23:48:22|20165.5
23:48:23|20164.84
23:48:24|20165.62
23:48:25|20165.14
23:48:26|20166.09
23:48:27|20166.02
23:48:28|20165.95
23:48:30|20165.29
23:48:32|20166.
23:48:32|20165.87
23:48:34|20167.36
23:48:35|20167.69
23:48:37|20165.61
23:48:37|20165.8
23:48:38|20165.86
23:48:39|20166.14
23:48:41|20166.19
23:48:41|20167.44
23:48:44|20166.48
23:48:44|20165.63
23:48:45|20165.99
23:48:46|20166.4
23:48:48|20166.15
23:48:49|20166.62
23:48:51|20166.53
23:48:51|20166.49
23:48:52|20166.83
23:48:53|20166.9
23:48:54|20165.44
23:48:55|20165.96
23:48:56|20166.14
23:48:57|20166.09
23:48:58|20165.27
23:48:59|20166.26
23:49:00|20166.14
23:49:01|20165.65
23:49:02|20163.39
23:49:03|20165.13
23:49:05|20163.41
23:49:06|20164.15
23:49:07|20164.74
23:49:08|20164.22
23:49:09|20164.24
23:49:10|20164.24
23:49:11|20163.91
23:49:12|20163.92
23:49:13|20163.79
23:49:14|20163.9
23:49:15|20164.55
23:49:16|20164.01
23:49:17|20163.7
23:49:18|20163.69
23:49:19|20164.86
23:49:20|20163.99
23:49:21|20164.23
23:49:22|20164.66
23:49:23|20163.94
23:49:24|20165.38
23:49:25|20165.
23:49:26|20163.49
23:49:27|20161.97
23:49:28|20164.49
23:49:29|20164.19
23:49:30|20164.94
23:49:31|20165.21
23:49:33|20166.79
23:49:34|20165.7
23:49:36|20165.17
23:49:37|20165.65
23:49:37|20165.27
23:49:39|20164.28
23:49:39|20165.72
23:49:41|20165.98
23:49:42|20166.
23:49:43|20165.12
23:49:44|20164.88
23:49:45|20165.82
23:49:46|20164.58
23:49:48|20164.86
23:49:48|20164.58
23:49:49|20165.25
23:49:50|20165.9
23:49:51|20166.88
23:49:52|20166.69
23:49:54|20166.85
23:49:55|20166.12
23:49:56|20166.92
23:49:57|20166.08
23:49:58|20167.44
23:49:59|20166.85
23:50:00|20167.13
23:50:01|20167.61
23:50:02|20166.1
23:50:03|20167.18
23:50:05|20164.57
23:50:06|20163.78
23:50:07|20163.78
23:50:08|20163.52
23:50:09|20163.58
23:50:10|20163.75
23:50:11|20164.67
23:50:12|20161.68
23:50:14|20162.8
23:50:15|20164.56
23:50:15|20163.53
23:50:16|20163.55
23:50:18|20162.8
23:50:18|20162.21
23:50:19|20162.05
23:50:20|20162.06
23:50:21|20162.13
23:50:23|20162.35
23:50:24|20162.98
23:50:24|20163.74
23:50:25|20162.1
23:50:26|20163.33
23:50:27|20163.46
23:50:29|20163.24
23:50:29|20162.34
23:50:31|20163.38
23:50:31|20163.85
23:50:33|20163.48
23:50:35|20163.41
23:50:36|20164.35
23:50:37|20161.55
23:50:38|20162.65
23:50:39|20162.65
23:50:41|20161.53
23:50:41|20162.29
23:50:43|20161.4
23:50:43|20162.32
23:50:44|20162.8
23:50:46|20162.84
23:50:47|20161.43
23:50:48|20162.18
23:50:48|20161.92
23:50:49|20162.08
23:50:51|20158.14
23:50:52|20159.
23:50:54|20157.69
23:50:55|20157.19
23:50:57|20156.28
23:50:57|20155.33
23:50:59|20155.7
23:51:00|20155.08
23:51:01|20156.93
23:51:01|20154.59
23:51:03|20153.7
23:51:03|20152.31
23:51:04|20152.53
23:51:06|20153.41
23:51:07|20153.85
23:51:08|20151.69
23:51:09|20150.5
23:51:10|20150.01
23:51:11|20150.86
23:51:12|20151.03
23:51:13|20151.41
23:51:14|20148.47
23:51:16|20148.15
23:51:17|20150.63
23:51:17|20149.64
23:51:18|20149.37
23:51:20|20150.07
23:51:21|20149.81
23:51:22|20149.71
23:51:23|20150.73
23:51:24|20149.57
23:51:25|20149.4
23:51:26|20149.11
23:51:27|20148.95
23:51:28|20148.16
23:51:29|20148.01
23:51:30|20149.11
23:51:31|20148.61
23:51:32|20149.81
23:51:33|20149.82
23:51:35|20149.03
23:51:36|20150.22
23:51:37|20149.45
23:51:38|20149.95
23:51:39|20148.83
23:51:41|20149.97
23:51:42|20149.01
23:51:43|20148.85
23:51:43|20149.84
23:51:45|20150.9
23:51:46|20150.22
23:51:47|20150.21
23:51:49|20149.87
23:51:49|20149.94
23:51:50|20148.82
23:51:51|20148.98
23:51:52|20150.57
23:51:53|20151.83
23:51:54|20150.62
23:51:56|20149.76
23:51:56|20148.98
23:51:58|20151.24
23:51:59|20150.98
23:51:59|20151.
23:52:00|20151.03
23:52:02|20150.28
23:52:04|20151.04
23:52:04|20151.37
23:52:05|20150.43
23:52:07|20151.62
23:52:08|20150.
23:52:09|20151.59
23:52:10|20150.21
23:52:11|20149.18
23:52:12|20149.18
23:52:14|20150.33
23:52:15|20150.03
23:52:15|20149.
23:52:17|20149.97
23:52:18|20150.94
23:52:19|20151.84
23:52:20|20152.01
23:52:21|20149.97
23:52:22|20150.21
23:52:23|20150.06
23:52:24|20150.
23:52:25|20150.2
23:52:26|20151.
23:52:27|20152.
23:52:28|20151.03
23:52:29|20150.02
23:52:30|20150.6
23:52:31|20149.85
23:52:32|20148.59
23:52:33|20145.01
23:52:34|20144.51
23:52:36|20145.79
23:52:36|20146.19
23:52:38|20147.02
23:52:39|20145.72
23:52:39|20146.63
23:52:40|20146.73
23:52:42|20145.8
23:52:43|20145.23
23:52:44|20147.31
23:52:44|20146.11
23:52:46|20146.27
23:52:46|20146.84
23:52:47|20147.47
23:52:48|20146.9
23:52:50|20147.43
23:52:51|20147.
23:52:52|20147.72
23:52:52|20148.07
23:52:54|20149.38
23:52:55|20149.12
23:52:56|20150.56
23:52:57|20150.83
23:52:58|20151.86
23:52:59|20152.93
23:53:00|20152.95
23:53:01|20153.69
23:53:02|20152.77
23:53:03|20152.57
23:53:05|20152.74
23:53:05|20152.48
23:53:06|20151.56
23:53:08|20152.81
23:53:09|20151.86
23:53:10|20151.76
23:53:11|20152.36
23:53:12|20151.69
23:53:13|20151.98
23:53:14|20151.75
23:53:15|20152.11
23:53:16|20151.03
23:53:17|20150.81
23:53:18|20150.84
23:53:19|20150.39
23:53:20|20149.61
23:53:21|20150.88
23:53:22|20150.76
23:53:23|20149.9
23:53:24|20150.93
23:53:25|20150.45
23:53:26|20149.64
23:53:27|20149.5
23:53:28|20150.59
23:53:30|20150.85
23:53:30|20151.44
23:53:32|20151.09
23:53:32|20151.64
23:53:33|20151.26
23:53:34|20151.98
23:53:36|20151.21
23:53:37|20150.73
23:53:39|20150.62
23:53:40|20151.26
23:53:41|20151.9
23:53:42|20151.97
23:53:43|20151.99
23:53:44|20152.49
23:53:45|20153.08
23:53:46|20151.83
23:53:47|20151.91
23:53:49|20151.94
23:53:49|20152.17
23:53:51|20151.51
23:53:52|20151.
23:53:53|20150.55
23:53:54|20151.25
23:53:55|20151.36
23:53:56|20150.59
23:53:57|20150.67
23:53:58|20151.77
23:53:59|20151.
23:53:59|20150.25
23:54:01|20150.37
23:54:02|20150.37
23:54:03|20150.95
23:54:04|20151.5
23:54:05|20151.86
23:54:06|20152.3
23:54:07|20151.43
23:54:08|20152.
23:54:09|20152.13
23:54:10|20152.66
23:54:11|20153.15
23:54:12|20153.14
23:54:14|20152.13
23:54:15|20152.98
23:54:16|20152.99
23:54:17|20152.51
23:54:17|20152.81
23:54:18|20151.88
23:54:19|20153.22
23:54:20|20152.48
23:54:22|20151.98
23:54:23|20151.36
23:54:24|20151.78
23:54:25|20151.66
23:54:26|20151.76
23:54:27|20151.48
23:54:28|20151.91
23:54:29|20152.06
23:54:30|20151.07
23:54:31|20151.22
23:54:32|20151.18
23:54:33|20151.3
23:54:34|20151.83
23:54:35|20151.5
23:54:36|20150.54
23:54:38|20150.58
23:54:38|20150.26
23:54:39|20150.93
23:54:40|20150.51
23:54:41|20151.14
23:54:43|20151.17
23:54:44|20150.71
23:54:46|20150.1
23:54:47|20152.02
23:54:48|20153.17
23:54:49|20152.
23:54:50|20152.52
23:54:51|20151.54
23:54:52|20150.39
23:54:53|20151.9
23:54:54|20151.
23:54:55|20151.24
23:54:56|20151.01
23:54:57|20150.69
23:54:58|20150.99
23:55:00|20151.58
23:55:01|20151.1
23:55:01|20151.91
23:55:02|20150.83
23:55:04|20150.7
23:55:04|20151.19
23:55:06|20151.31
23:55:07|20152.07
23:55:09|20151.25
23:55:10|20158.37
23:55:10|20156.82
23:55:12|20155.74
23:55:13|20156.82
23:55:14|20156.81
23:55:15|20156.09
23:55:16|20157.14
23:55:17|20156.68
23:55:18|20157.25
23:55:19|20156.1
23:55:20|20156.75
23:55:21|20156.75
23:55:22|20156.76
23:55:23|20157.46
23:55:24|20157.72
23:55:25|20159.05
23:55:26|20159.24
23:55:27|20159.92
23:55:28|20158.8
23:55:29|20158.98
23:55:30|20158.77
23:55:31|20159.84
23:55:32|20159.8
23:55:33|20159.6
23:55:34|20159.39
23:55:35|20159.41
23:55:36|20159.86
23:55:37|20159.85
23:55:38|20159.81
23:55:40|20158.37
23:55:40|20158.4
23:55:42|20158.95
23:55:43|20159.69
23:55:45|20157.68
23:55:46|20157.72
23:55:47|20158.69
23:55:48|20158.6
23:55:48|20159.19
23:55:50|20158.21
23:55:51|20157.81
23:55:52|20157.99
23:55:53|20157.49
23:55:54|20157.25
23:55:55|20158.06
23:55:56|20151.02
23:55:57|20151.25
23:55:58|20148.03
23:55:59|20150.43
23:56:00|20150.13
23:56:02|20152.65
23:56:03|20151.76
23:56:03|20152.09
23:56:05|20152.21
23:56:06|20152.71
23:56:06|20151.06
23:56:07|20150.22
23:56:09|20152.29
23:56:10|20154.86
23:56:11|20154.61
23:56:12|20154.41
23:56:13|20151.9
23:56:14|20151.01
23:56:15|20152.27
23:56:16|20152.07
23:56:17|20151.42
23:56:18|20150.9
23:56:19|20152.3
23:56:20|20152.4
23:56:21|20151.88
23:56:22|20152.35
23:56:23|20151.66
23:56:24|20152.62
23:56:25|20152.52
23:56:26|20153.17
23:56:27|20153.4
23:56:28|20153.
23:56:29|20153.92
23:56:30|20154.74
23:56:31|20154.9
23:56:32|20155.33
23:56:33|20154.4
23:56:34|20154.36
23:56:35|20154.29
23:56:36|20155.6
23:56:37|20155.07
23:56:38|20154.03
23:56:40|20155.73
23:56:41|20156.22
23:56:42|20155.5
23:56:43|20156.01
23:56:45|20154.2
23:56:46|20154.82
23:56:47|20153.93
23:56:49|20154.62
23:56:50|20152.01
23:56:51|20151.79
23:56:51|20153.48
23:56:53|20153.22
23:56:53|20153.55
23:56:54|20153.97
23:56:56|20153.1
23:56:56|20153.34
23:56:57|20153.1
23:56:59|20152.44
23:57:00|20152.21
23:57:01|20152.61
23:57:03|20152.37
23:57:03|20152.21
23:57:05|20152.48
23:57:06|20151.29
23:57:07|20152.16
23:57:08|20153.23
23:57:09|20154.
23:57:10|20153.27
23:57:11|20153.2
23:57:12|20153.19
23:57:13|20152.
23:57:15|20150.75
23:57:15|20151.64
23:57:16|20151.06
23:57:17|20152.
23:57:18|20152.19
23:57:19|20150.79
23:57:20|20152.14
23:57:21|20152.17
23:57:22|20152.37
23:57:23|20152.01
23:57:24|20152.11
23:57:25|20151.99
23:57:27|20153.06
23:57:27|20154.36
23:57:28|20153.48
23:57:29|20153.38
23:57:30|20153.69
23:57:31|20155.18
23:57:32|20155.61
23:57:33|20154.59
23:57:34|20153.41
23:57:35|20154.04
23:57:37|20153.13
23:57:38|20154.08
23:57:39|20153.71
23:57:40|20153.73
23:57:42|20153.64
23:57:42|20152.85
23:57:43|20152.34
23:57:44|20153.81
23:57:45|20153.8
23:57:47|20154.09
23:57:48|20152.99
23:57:49|20152.82
23:57:50|20153.66
23:57:52|20153.51
23:57:52|20154.44
23:57:53|20156.61
23:57:54|20156.
23:57:55|20155.93
23:57:56|20156.4
23:57:57|20155.27
23:57:58|20155.93
23:58:00|20156.42
23:58:01|20156.5
23:58:03|20156.26
23:58:03|20155.55
23:58:04|20153.58
23:58:05|20154.25
23:58:06|20155.63
23:58:07|20154.06
23:58:08|20154.4
23:58:09|20155.09
23:58:10|20154.66
23:58:12|20154.25
23:58:13|20154.27
23:58:13|20154.57
23:58:15|20150.97
23:58:15|20152.6
23:58:17|20153.26
23:58:19|20152.07
23:58:19|20152.07
23:58:21|20151.94
23:58:22|20151.08
23:58:23|20151.2
23:58:23|20151.76
23:58:25|20152.53
23:58:26|20151.83
23:58:27|20152.93
23:58:27|20148.14
23:58:29|20148.85
23:58:30|20149.85
23:58:31|20150.04
23:58:31|20148.79
23:58:33|20149.2
23:58:33|20149.71
23:58:34|20150.
23:58:36|20149.
23:58:36|20148.53
23:58:38|20149.44
23:58:39|20150.75
23:58:40|20152.02
23:58:42|20152.03
23:58:43|20152.15
23:58:45|20152.27
23:58:45|20152.32
23:58:47|20151.63
23:58:49|20150.15
23:58:49|20150.72
23:58:50|20151.11
23:58:51|20150.92
23:58:52|20151.13
23:58:53|20150.
23:58:54|20149.64
23:58:55|20149.63
23:58:56|20149.95
23:58:57|20149.34
23:58:58|20149.59
23:58:59|20149.62
23:59:01|20149.77
23:59:01|20150.16
23:59:03|20152.
23:59:05|20153.02
23:59:06|20152.59
23:59:08|20153.34
23:59:08|20153.07
23:59:09|20153.
23:59:10|20153.64
23:59:11|20154.
23:59:12|20153.05
23:59:14|20155.44
23:59:14|20154.68
23:59:15|20155.89
23:59:16|20154.08
23:59:17|20154.8
23:59:18|20154.64
23:59:19|20155.08
23:59:20|20154.95
23:59:21|20155.02
23:59:22|20155.26
23:59:23|20153.47
23:59:24|20153.57
23:59:25|20155.07
23:59:26|20155.23
23:59:27|20155.21
23:59:28|20155.23
23:59:29|20155.05
23:59:30|20153.87
23:59:31|20154.74
23:59:32|20154.28
23:59:33|20153.
23:59:34|20153.
23:59:35|20153.17
23:59:36|20153.02
23:59:37|20153.68
23:59:38|20153.02
23:59:39|20153.52
23:59:40|20153.
23:59:42|20153.95
23:59:43|20153.87
23:59:45|20152.49
23:59:45|20150.44
23:59:46|20151.33
23:59:47|20151.72
23:59:48|20151.84
23:59:49|20150.83
23:59:50|20151.
23:59:51|20150.38
23:59:53|20149.93
23:59:54|20150.36
23:59:54|20150.1
23:59:56|20149.91
23:59:57|20150.71
23:59:58|20151.74
23:59:59|20150.22
23:59:59|20151.86