00:00:00|20492.19
00:00:02|20492.14
00:00:04|20491.45
00:00:05|20491.25
00:00:06|20491.86
00:00:07|20492.02
00:00:08|20492.29
00:00:09|20491.89
00:00:10|20490.52
00:00:11|20490.42
00:00:12|20490.5
00:00:12|20490.66
00:00:14|20493.14
00:00:15|20492.44
00:00:16|20492.44
00:00:17|20496.58
00:00:18|20497.75
00:00:19|20497.27
00:00:20|20495.68
00:00:21|20495.77
00:00:21|20495.74
00:00:22|20496.38
00:00:24|20494.44
00:00:25|20492.98
00:00:26|20491.56
00:00:27|20491.95
00:00:28|20492.53
00:00:28|20491.28
00:00:30|20490.73
00:00:30|20491.67
00:00:31|20491.14
00:00:33|20491.49
00:00:34|20491.94
00:00:35|20492.01
00:00:36|20490.4
00:00:37|20490.24
00:00:38|20488.23
00:00:39|20485.2
00:00:40|20485.7
00:00:41|20485.73
00:00:42|20485.
00:00:43|20483.25
00:00:44|20475.76
00:00:45|20478.2
00:00:47|20476.91
00:00:48|20475.68
00:00:49|20476.34
00:00:50|20475.76
00:00:50|20479.4
00:00:52|20479.31
00:00:52|20478.51
00:00:54|20478.7
00:00:55|20477.98
00:00:56|20477.95
00:00:57|20476.87
00:00:57|20475.25
00:00:58|20475.31
00:01:00|20475.36
00:01:00|20473.9
00:01:02|20473.56
00:01:03|20473.64
00:01:04|20473.68
00:01:05|20472.8
00:01:06|20473.02
00:01:07|20471.3
00:01:08|20471.82
00:01:09|20470.83
00:01:10|20466.2
00:01:11|20467.98
00:01:12|20466.32
00:01:13|20467.
00:01:14|20466.74
00:01:15|20465.5
00:01:17|20469.05
00:01:18|20465.98
00:01:19|20465.29
00:01:20|20465.67
00:01:21|20465.99
00:01:22|20465.47
00:01:23|20467.14
00:01:24|20466.5
00:01:25|20467.14
00:01:26|20466.58
00:01:28|20466.53
00:01:29|20466.52
00:01:30|20466.57
00:01:30|20464.92
00:01:32|20464.68
00:01:33|20465.
00:01:34|20466.83
00:01:34|20466.55
00:01:36|20466.56
00:01:37|20469.22
00:01:38|20469.01
00:01:38|20468.85
00:01:40|20467.85
00:01:41|20465.15
00:01:42|20464.5
00:01:43|20466.91
00:01:43|20465.45
00:01:45|20466.11
00:01:45|20464.91
00:01:47|20463.41
00:01:49|20463.43
00:01:49|20463.9
00:01:51|20462.68
00:01:51|20463.22
00:01:52|20463.82
00:01:53|20463.86
00:01:54|20465.55
00:01:55|20466.96
00:01:56|20468.12
00:01:57|20467.9
00:01:58|20468.69
00:01:59|20469.24
00:02:01|20472.16
00:02:02|20472.01
00:02:03|20471.37
00:02:04|20471.08
00:02:05|20471.51
00:02:06|20472.69
00:02:08|20470.66
00:02:09|20469.42
00:02:10|20470.57
00:02:11|20470.
00:02:12|20469.96
00:02:13|20466.82
00:02:13|20468.04
00:02:15|20470.87
00:02:17|20471.66
00:02:17|20472.35
00:02:18|20471.17
00:02:19|20472.43
00:02:20|20472.73
00:02:21|20474.1
00:02:22|20474.79
00:02:23|20472.52
00:02:24|20471.38
00:02:25|20468.64
00:02:26|20471.25
00:02:28|20470.39
00:02:28|20471.84
00:02:29|20474.18
00:02:30|20476.65
00:02:31|20475.27
00:02:33|20475.7
00:02:33|20475.65
00:02:34|20476.28
00:02:35|20476.63
00:02:36|20475.72
00:02:37|20473.63
00:02:38|20473.11
00:02:39|20474.27
00:02:40|20475.
00:02:41|20474.7
00:02:42|20475.52
00:02:43|20473.06
00:02:44|20473.05
00:02:45|20475.1
00:02:46|20474.58
00:02:47|20474.52
00:02:48|20474.16
00:02:49|20472.
00:02:51|20469.95
00:02:53|20469.25
00:02:53|20469.04
00:02:55|20468.27
00:02:56|20466.21
00:02:57|20466.67
00:02:58|20467.58
00:02:59|20467.74
00:03:01|20459.79
00:03:02|20461.91
00:03:03|20461.38
00:03:04|20462.23
00:03:05|20460.78
00:03:06|20460.47
00:03:08|20463.11
00:03:09|20462.5
00:03:10|20461.98
00:03:11|20460.71
00:03:12|20458.87
00:03:13|20459.41
00:03:14|20457.17
00:03:15|20459.86
00:03:16|20459.34
00:03:17|20463.99
00:03:18|20460.47
00:03:19|20459.82
00:03:20|20464.41
00:03:21|20464.51
00:03:22|20465.38
00:03:23|20468.47
00:03:24|20470.71
00:03:25|20470.6
00:03:27|20470.11
00:03:28|20468.87
00:03:28|20468.58
00:03:29|20468.48
00:03:31|20470.14
00:03:32|20470.23
00:03:33|20470.8
00:03:34|20469.88
00:03:35|20469.27
00:03:36|20471.99
00:03:37|20471.24
00:03:38|20472.84
00:03:39|20471.87
00:03:40|20471.46
00:03:41|20469.24
00:03:42|20469.66
00:03:43|20469.49
00:03:44|20470.55
00:03:45|20471.09
00:03:46|20471.4
00:03:48|20476.39
00:03:49|20475.78
00:03:49|20478.
00:03:51|20478.
00:03:51|20476.63
00:03:53|20475.46
00:03:53|20476.54
00:03:55|20478.12
00:03:56|20478.02
00:03:57|20477.93
00:03:58|20474.12
00:03:58|20473.98
00:04:00|20474.2
00:04:01|20476.12
00:04:02|20476.18
00:04:03|20476.67
00:04:04|20475.68
00:04:05|20476.62
00:04:06|20476.71
00:04:07|20475.86
00:04:08|20472.44
00:04:10|20473.83
00:04:10|20473.95
00:04:12|20472.19
00:04:13|20473.03
00:04:14|20470.26
00:04:15|20469.96
00:04:16|20467.68
00:04:17|20467.65
00:04:18|20469.4
00:04:19|20469.36
00:04:20|20469.62
00:04:21|20468.1
00:04:22|20468.68
00:04:23|20471.75
00:04:24|20471.67
00:04:25|20470.73
00:04:26|20473.29
00:04:27|20473.04
00:04:28|20473.05
00:04:29|20473.51
00:04:30|20474.57
00:04:31|20474.41
00:04:32|20474.76
00:04:33|20476.98
00:04:34|20476.53
00:04:36|20476.97
00:04:36|20477.39
00:04:38|20480.86
00:04:39|20481.35
00:04:39|20482.24
00:04:40|20481.32
00:04:42|20480.62
00:04:42|20478.88
00:04:43|20479.
00:04:44|20477.8
00:04:46|20478.03
00:04:46|20478.36
00:04:47|20478.01
00:04:49|20478.42
00:04:49|20478.65
00:04:50|20477.32
00:04:51|20477.97
00:04:53|20476.87
00:04:53|20477.69
00:04:54|20477.89
00:04:55|20478.32
00:04:56|20479.55
00:04:57|20478.68
00:04:58|20478.96
00:05:00|20479.67
00:05:01|20474.96
00:05:02|20476.46
00:05:03|20478.18
00:05:03|20479.8
00:05:05|20480.35
00:05:06|20481.46
00:05:07|20478.61
00:05:08|20480.18
00:05:09|20479.18
00:05:10|20476.73
00:05:11|20473.94
00:05:12|20475.43
00:05:13|20475.77
00:05:14|20471.47
00:05:15|20470.02
00:05:16|20470.83
00:05:17|20470.21
00:05:18|20467.2
00:05:19|20468.8
00:05:21|20465.95
00:05:21|20465.22
00:05:22|20463.34
00:05:23|20462.
00:05:24|20462.23
00:05:25|20462.1
00:05:27|20462.
00:05:27|20464.08
00:05:29|20461.76
00:05:29|20464.15
00:05:32|20465.33
00:05:32|20466.79
00:05:33|20468.35
00:05:34|20467.57
00:05:36|20468.63
00:05:36|20470.56
00:05:37|20470.49
00:05:39|20466.73
00:05:41|20467.4
00:05:41|20467.7
00:05:42|20467.42
00:05:43|20465.47
00:05:45|20465.95
00:05:47|20466.6
00:05:47|20466.6
00:05:48|20465.94
00:05:49|20463.03
00:05:51|20461.23
00:05:52|20461.57
00:05:53|20462.55
00:05:55|20462.53
00:05:55|20461.96
00:05:56|20461.94
00:05:57|20459.8
00:05:58|20460.31
00:05:59|20460.01
00:06:01|20461.49
00:06:02|20461.54
00:06:02|20460.39
00:06:05|20459.84
00:06:05|20458.57
00:06:06|20459.42
00:06:07|20459.3
00:06:08|20454.29
00:06:09|20454.56
00:06:14|20456.58
00:06:14|20456.68
00:06:15|20457.54
00:06:16|20457.84
00:06:17|20456.88
00:06:18|20457.63
00:06:19|20457.48
00:06:20|20458.57
00:06:21|20461.89
00:06:22|20462.43
00:06:23|20461.23
00:06:24|20462.02
00:06:25|20461.49
00:06:26|20463.65
00:06:27|20462.53
00:06:28|20461.39
00:06:29|20460.89
00:06:30|20461.17
00:06:31|20461.3
00:06:32|20462.84
00:06:33|20462.14
00:06:34|20462.92
00:06:35|20463.38
00:06:36|20462.34
00:06:38|20461.59
00:06:40|20460.52
00:06:40|20460.
00:06:41|20459.67
00:06:42|20459.26
00:06:43|20459.72
00:06:44|20459.59
00:06:45|20459.6
00:06:46|20459.8
00:06:47|20459.55
00:06:49|20459.99
00:06:50|20459.94
00:06:51|20461.4
00:06:53|20461.55
00:06:53|20458.09
00:06:54|20460.46
00:06:55|20460.1
00:06:56|20459.35
00:06:57|20459.86
00:06:58|20460.45
00:07:00|20461.
00:07:02|20462.94
00:07:02|20463.64
00:07:03|20463.68
00:07:04|20467.15
00:07:05|20467.85
00:07:06|20466.66
00:07:07|20466.67
00:07:08|20467.6
00:07:09|20467.25
00:07:10|20468.08
00:07:12|20465.55
00:07:12|20465.03
00:07:14|20465.26
00:07:14|20464.37
00:07:15|20463.71
00:07:17|20464.2
00:07:19|20464.19
00:07:19|20464.8
00:07:20|20460.9
00:07:22|20461.
00:07:23|20461.3
00:07:23|20461.58
00:07:25|20461.19
00:07:25|20465.29
00:07:27|20465.79
00:07:29|20463.16
00:07:29|20464.55
00:07:30|20463.77
00:07:31|20464.29
00:07:32|20466.25
00:07:33|20467.72
00:07:34|20467.85
00:07:35|20467.72
00:07:36|20467.07
00:07:37|20466.46
00:07:38|20467.2
00:07:39|20468.69
00:07:40|20467.84
00:07:41|20466.65
00:07:42|20467.11
00:07:43|20466.15
00:07:44|20465.92
00:07:45|20465.78
00:07:46|20465.78
00:07:48|20462.31
00:07:49|20462.15
00:07:49|20461.16
00:07:51|20461.18
00:07:51|20461.43
00:07:52|20461.48
00:07:55|20459.04
00:07:56|20458.01
00:07:58|20459.44
00:07:58|20459.72
00:07:59|20459.31
00:08:00|20457.73
00:08:02|20458.44
00:08:04|20459.33
00:08:04|20459.93
00:08:06|20464.53
00:08:07|20466.91
00:08:08|20466.54
00:08:09|20465.52
00:08:10|20466.7
00:08:10|20466.31
00:08:12|20466.55
00:08:12|20464.
00:08:14|20465.75
00:08:15|20466.71
00:08:16|20467.09
00:08:17|20468.32
00:08:17|20466.74
00:08:18|20468.65
00:08:21|20469.22
00:08:21|20468.1
00:08:22|20468.01
00:08:23|20468.17
00:08:24|20467.4
00:08:25|20468.31
00:08:26|20468.53
00:08:27|20469.
00:08:29|20469.69
00:08:29|20467.46
00:08:31|20466.87
00:08:32|20467.24
00:08:34|20468.24
00:08:34|20467.18
00:08:35|20467.62
00:08:36|20468.13
00:08:37|20468.66
00:08:38|20467.4
00:08:39|20467.66
00:08:40|20467.74
00:08:41|20468.65
00:08:42|20469.03
00:08:43|20468.71
00:08:44|20469.8
00:08:45|20469.82
00:08:46|20469.06
00:08:47|20469.09
00:08:48|20470.77
00:08:49|20470.54
00:08:50|20469.94
00:08:51|20469.29
00:08:52|20466.49
00:08:53|20466.92
00:08:54|20465.77
00:08:55|20466.12
00:08:56|20466.23
00:08:58|20465.5
00:08:59|20465.07
00:09:01|20466.64
00:09:02|20465.03
00:09:03|20465.41
00:09:04|20465.58
00:09:05|20466.3
00:09:07|20465.69
00:09:07|20466.
00:09:09|20470.81
00:09:10|20470.27
00:09:11|20470.86
00:09:12|20472.58
00:09:13|20471.53
00:09:13|20470.62
00:09:14|20471.08
00:09:16|20472.47
00:09:17|20471.53
00:09:18|20469.16
00:09:18|20469.57
00:09:20|20469.82
00:09:21|20469.67
00:09:21|20470.42
00:09:22|20469.61
00:09:25|20472.01
00:09:25|20468.29
00:09:26|20469.6
00:09:27|20467.94
00:09:28|20467.13
00:09:29|20468.1
00:09:30|20468.24
00:09:32|20468.
00:09:32|20467.02
00:09:33|20467.89
00:09:34|20468.11
00:09:35|20468.21
00:09:36|20470.44
00:09:37|20472.63
00:09:38|20472.6
00:09:39|20473.39
00:09:40|20473.21
00:09:42|20472.59
00:09:43|20471.65
00:09:44|20470.45
00:09:45|20471.75
00:09:46|20472.22
00:09:47|20470.68
00:09:48|20471.23
00:09:49|20468.64
00:09:50|20469.27
00:09:51|20470.26
00:09:53|20470.19
00:09:54|20470.5
00:09:55|20469.31
00:09:56|20468.41
00:09:57|20469.12
00:09:58|20468.13
00:09:59|20468.16
00:10:00|20469.81
00:10:01|20468.96
00:10:03|20468.49
00:10:04|20470.26
00:10:05|20468.02
00:10:06|20467.67
00:10:08|20464.96
00:10:08|20466.65
00:10:10|20466.8
00:10:12|20466.8
00:10:12|20466.34
00:10:14|20465.8
00:10:15|20465.98
00:10:16|20466.11
00:10:17|20464.84
00:10:17|20464.94
00:10:19|20464.68
00:10:19|20464.49
00:10:21|20464.69
00:10:22|20464.6
00:10:23|20465.01
00:10:24|20464.99
00:10:25|20464.13
00:10:26|20465.14
00:10:27|20466.4
00:10:28|20467.65
00:10:29|20467.63
00:10:30|20469.91
00:10:31|20469.49
00:10:32|20468.49
00:10:34|20467.75
00:10:35|20467.96
00:10:35|20468.64
00:10:38|20468.39
00:10:38|20468.25
00:10:39|20467.98
00:10:40|20467.76
00:10:41|20467.98
00:10:42|20469.37
00:10:43|20469.83
00:10:44|20469.79
00:10:45|20469.49
00:10:46|20470.76
00:10:48|20472.64
00:10:48|20470.39
00:10:49|20471.45
00:10:50|20470.9
00:10:51|20471.71
00:10:53|20471.49
00:10:55|20469.89
00:10:55|20469.21
00:10:57|20472.54
00:10:58|20473.43
00:11:00|20474.
00:11:00|20473.99
00:11:01|20474.85
00:11:03|20475.4
00:11:04|20474.99
00:11:05|20474.86
00:11:06|20471.92
00:11:07|20472.
00:11:09|20472.63
00:11:09|20472.28
00:11:11|20473.33
00:11:11|20473.
00:11:13|20472.91
00:11:14|20473.52
00:11:15|20472.85
00:11:16|20472.
00:11:17|20472.89
00:11:18|20471.71
00:11:19|20470.98
00:11:20|20470.57
00:11:21|20471.43
00:11:22|20471.58
00:11:23|20473.1
00:11:24|20475.55
00:11:25|20475.48
00:11:26|20471.67
00:11:27|20472.8
00:11:28|20471.88
00:11:29|20469.02
00:11:30|20469.27
00:11:31|20468.27
00:11:32|20468.41
00:11:33|20468.8
00:11:34|20468.68
00:11:35|20468.19
00:11:36|20468.
00:11:37|20468.5
00:11:38|20468.22
00:11:39|20468.62
00:11:40|20468.26
00:11:41|20468.02
00:11:42|20468.5
00:11:43|20468.57
00:11:44|20469.51
00:11:45|20469.49
00:11:46|20469.86
00:11:47|20469.58
00:11:48|20469.42
00:11:49|20469.8
00:11:50|20469.26
00:11:51|20469.42
00:11:52|20468.6
00:11:54|20465.61
00:11:55|20469.15
00:11:57|20469.07
00:11:57|20469.09
00:11:58|20469.39
00:12:00|20469.28
00:12:00|20468.63
00:12:01|20469.29
00:12:03|20469.18
00:12:04|20469.99
00:12:06|20468.42
00:12:06|20468.52
00:12:08|20469.01
00:12:09|20469.76
00:12:10|20474.01
00:12:10|20473.57
00:12:12|20473.7
00:12:13|20477.17
00:12:14|20476.48
00:12:16|20476.98
00:12:16|20477.16
00:12:17|20476.86
00:12:18|20475.81
00:12:19|20479.75
00:12:20|20479.57
00:12:21|20479.31
00:12:22|20478.04
00:12:23|20477.71
00:12:24|20478.31
00:12:25|20478.85
00:12:26|20479.15
00:12:27|20478.79
00:12:28|20478.16
00:12:29|20477.32
00:12:30|20477.49
00:12:31|20477.65
00:12:32|20478.63
00:12:33|20480.13
00:12:34|20480.78
00:12:35|20479.59
00:12:36|20480.38
00:12:37|20480.45
00:12:38|20480.3
00:12:39|20482.82
00:12:41|20482.
00:12:42|20483.15
00:12:43|20482.67
00:12:44|20481.85
00:12:45|20485.06
00:12:47|20484.04
00:12:47|20483.02
00:12:49|20495.
00:12:49|20499.79
00:12:50|20496.84
00:12:52|20497.73
00:12:52|20498.53
00:12:53|20497.84
00:12:55|20497.76
00:12:57|20498.68
00:12:58|20496.76
00:12:59|20497.
00:13:00|20496.66
00:13:01|20494.83
00:13:02|20496.12
00:13:04|20494.77
00:13:05|20495.5
00:13:06|20498.99
00:13:08|20498.03
00:13:08|20497.19
00:13:10|20497.37
00:13:11|20497.38
00:13:12|20498.13
00:13:13|20498.25
00:13:14|20498.17
00:13:15|20497.73
00:13:16|20498.31
00:13:17|20499.77
00:13:18|20499.05
00:13:19|20499.05
00:13:20|20501.27
00:13:21|20500.51
00:13:22|20500.
00:13:23|20500.22
00:13:24|20499.03
00:13:25|20496.41
00:13:26|20496.21
00:13:27|20495.72
00:13:28|20496.24
00:13:29|20494.95
00:13:30|20494.01
00:13:31|20493.07
00:13:32|20493.72
00:13:33|20493.16
00:13:34|20492.26
00:13:35|20494.22
00:13:37|20493.75
00:13:38|20494.02
00:13:39|20493.14
00:13:40|20493.48
00:13:41|20491.43
00:13:41|20494.73
00:13:43|20495.08
00:13:43|20494.92
00:13:45|20494.55
00:13:45|20494.29
00:13:46|20494.3
00:13:47|20494.98
00:13:49|20495.77
00:13:50|20496.46
00:13:52|20495.68
00:13:52|20495.33
00:13:53|20494.38
00:13:54|20494.71
00:13:55|20491.41
00:13:57|20491.36
00:13:57|20490.64
00:14:00|20495.51
00:14:00|20492.04
00:14:02|20490.2
00:14:04|20492.77
00:14:04|20492.25
00:14:06|20491.53
00:14:08|20491.17
00:14:09|20491.
00:14:10|20490.55
00:14:11|20489.28
00:14:12|20490.24
00:14:13|20492.14
00:14:14|20491.32
00:14:16|20490.61
00:14:17|20490.65
00:14:18|20490.67
00:14:18|20490.61
00:14:19|20489.68
00:14:20|20489.14
00:14:21|20488.99
00:14:23|20489.1
00:14:24|20487.79
00:14:26|20489.67
00:14:27|20488.71
00:14:27|20488.62
00:14:28|20487.46
00:14:29|20488.3
00:14:31|20489.05
00:14:32|20489.14
00:14:32|20489.32
00:14:33|20488.2
00:14:35|20484.92
00:14:36|20485.72
00:14:37|20487.62
00:14:38|20488.18
00:14:39|20488.08
00:14:40|20486.57
00:14:41|20486.77
00:14:42|20486.08
00:14:43|20486.14
00:14:44|20487.91
00:14:45|20487.71
00:14:46|20486.14
00:14:47|20487.54
00:14:49|20486.61
00:14:49|20486.61
00:14:50|20487.17
00:14:51|20486.93
00:14:52|20486.99
00:14:53|20487.74
00:14:54|20487.56
00:14:55|20487.25
00:14:57|20487.6
00:14:57|20486.58
00:14:58|20486.22
00:14:59|20488.87
00:15:01|20492.29
00:15:02|20493.4
00:15:03|20491.7
00:15:04|20492.07
00:15:05|20494.7
00:15:06|20492.7
00:15:07|20492.02
00:15:09|20492.19
00:15:10|20490.02
00:15:11|20489.99
00:15:12|20490.37
00:15:13|20489.85
00:15:14|20488.76
00:15:15|20486.26
00:15:16|20487.53
00:15:17|20489.19
00:15:18|20488.58
00:15:19|20488.75
00:15:20|20487.26
00:15:21|20487.81
00:15:22|20485.99
00:15:23|20488.83
00:15:24|20486.12
00:15:25|20485.71
00:15:26|20485.29
00:15:27|20486.01
00:15:28|20487.06
00:15:29|20485.19
00:15:30|20485.39
00:15:31|20486.18
00:15:32|20486.58
00:15:33|20485.17
00:15:34|20487.75
00:15:35|20488.91
00:15:36|20489.81
00:15:37|20487.24
00:15:38|20487.52
00:15:39|20485.75
00:15:40|20486.55
00:15:41|20485.53
00:15:42|20486.67
00:15:43|20485.33
00:15:44|20485.27
00:15:45|20486.15
00:15:46|20486.97
00:15:47|20490.26
00:15:48|20489.43
00:15:49|20490.38
00:15:50|20489.78
00:15:51|20488.1
00:15:52|20488.06
00:15:53|20486.
00:15:54|20486.54
00:15:55|20486.03
00:15:56|20485.97
00:15:57|20487.59
00:15:59|20486.77
00:16:00|20485.59
00:16:01|20487.15
00:16:02|20486.91
00:16:03|20486.27
00:16:04|20490.23
00:16:06|20490.8
00:16:07|20490.27
00:16:09|20492.21
00:16:10|20494.69
00:16:11|20495.15
00:16:12|20493.21
00:16:13|20492.3
00:16:15|20494.
00:16:15|20493.47
00:16:16|20492.65
00:16:18|20492.76
00:16:19|20491.92
00:16:20|20493.04
00:16:21|20493.01
00:16:22|20493.
00:16:23|20492.39
00:16:24|20492.05
00:16:25|20492.15
00:16:26|20492.13
00:16:27|20491.81
00:16:28|20490.56
00:16:29|20490.
00:16:31|20491.74
00:16:32|20490.72
00:16:33|20491.74
00:16:34|20490.85
00:16:35|20490.72
00:16:36|20490.58
00:16:37|20491.53
00:16:37|20491.68
00:16:38|20491.18
00:16:39|20492.25
00:16:41|20490.82
00:16:42|20488.23
00:16:43|20488.71
00:16:44|20489.63
00:16:45|20489.2
00:16:47|20489.54
00:16:47|20488.83
00:16:48|20487.95
00:16:49|20488.11
00:16:50|20488.42
00:16:51|20488.21
00:16:52|20488.
00:16:53|20488.21
00:16:55|20488.89
00:16:56|20489.2
00:16:56|20488.91
00:16:58|20489.
00:16:58|20488.61
00:17:00|20487.69
00:17:01|20487.88
00:17:02|20489.19
00:17:04|20487.9
00:17:05|20487.38
00:17:06|20486.02
00:17:07|20485.68
00:17:09|20485.32
00:17:10|20484.67
00:17:11|20485.27
00:17:12|20481.76
00:17:13|20480.75
00:17:14|20480.56
00:17:15|20479.57
00:17:16|20480.84
00:17:16|20479.55
00:17:18|20479.94
00:17:19|20478.98
00:17:21|20480.89
00:17:21|20479.18
00:17:22|20478.38
00:17:23|20478.15
00:17:25|20479.68
00:17:26|20478.85
00:17:27|20479.18
00:17:27|20479.87
00:17:29|20478.98
00:17:30|20478.99
00:17:31|20478.34
00:17:32|20478.15
00:17:33|20478.31
00:17:33|20478.06
00:17:34|20478.05
00:17:35|20478.62
00:17:36|20478.54
00:17:38|20478.54
00:17:39|20477.7
00:17:40|20478.66
00:17:41|20478.34
00:17:42|20478.33
00:17:42|20478.78
00:17:43|20478.66
00:17:45|20479.26
00:17:46|20479.75
00:17:47|20480.29
00:17:47|20479.76
00:17:49|20479.57
00:17:50|20478.78
00:17:51|20485.84
00:17:52|20483.81
00:17:53|20484.39
00:17:53|20486.44
00:17:55|20487.48
00:17:57|20487.4
00:17:57|20486.2
00:17:58|20486.05
00:17:59|20486.09
00:18:01|20485.59
00:18:03|20484.78
00:18:04|20483.81
00:18:04|20484.39
00:18:06|20484.31
00:18:07|20484.71
00:18:08|20484.32
00:18:09|20484.79
00:18:11|20485.56
00:18:11|20485.91
00:18:12|20485.6
00:18:14|20484.8
00:18:15|20482.99
00:18:15|20484.48
00:18:18|20484.65
00:18:18|20484.74
00:18:19|20485.59
00:18:20|20485.21
00:18:21|20485.12
00:18:22|20485.61
00:18:24|20487.08
00:18:25|20487.33
00:18:26|20486.38
00:18:27|20485.81
00:18:28|20485.38
00:18:29|20485.39
00:18:30|20485.36
00:18:31|20482.66
00:18:32|20482.49
00:18:33|20482.8
00:18:34|20483.31
00:18:35|20484.01
00:18:37|20483.56
00:18:37|20482.52
00:18:39|20482.4
00:18:39|20480.41
00:18:40|20479.43
00:18:41|20477.63
00:18:43|20479.34
00:18:44|20479.5
00:18:45|20479.42
00:18:45|20478.92
00:18:46|20478.74
00:18:48|20477.32
00:18:49|20478.02
00:18:50|20478.28
00:18:51|20478.93
00:18:52|20480.12
00:18:53|20478.84
00:18:54|20478.76
00:18:55|20476.99
00:18:56|20476.51
00:18:57|20478.92
00:18:58|20478.9
00:18:59|20478.9
00:19:00|20478.33
00:19:01|20477.51
00:19:03|20477.56
00:19:04|20477.88
00:19:05|20477.62
00:19:07|20478.28
00:19:08|20478.16
00:19:09|20478.36
00:19:11|20478.27
00:19:12|20477.
00:19:12|20477.11
00:19:15|20477.41
00:19:15|20477.42
00:19:16|20477.54
00:19:17|20478.57
00:19:18|20477.49
00:19:19|20477.36
00:19:20|20477.67
00:19:21|20478.3
00:19:22|20478.26
00:19:23|20477.44
00:19:24|20475.91
00:19:25|20477.43
00:19:26|20476.43
00:19:27|20477.2
00:19:28|20477.89
00:19:29|20478.14
00:19:30|20477.45
00:19:31|20478.68
00:19:32|20478.12
00:19:33|20478.39
00:19:34|20478.23
00:19:35|20478.28
00:19:36|20477.65
00:19:37|20478.22
00:19:38|20478.25
00:19:40|20478.28
00:19:41|20478.39
00:19:41|20477.99
00:19:43|20477.91
00:19:44|20478.22
00:19:45|20477.4
00:19:46|20477.29
00:19:46|20477.04
00:19:48|20476.69
00:19:49|20478.05
00:19:51|20477.63
00:19:51|20478.27
00:19:52|20477.95
00:19:53|20477.46
00:19:54|20477.76
00:19:55|20478.4
00:19:56|20479.1
00:19:57|20480.47
00:19:58|20478.52
00:19:59|20477.49
00:20:00|20475.81
00:20:01|20475.52
00:20:03|20474.42
00:20:04|20474.73
00:20:05|20474.5
00:20:07|20474.26
00:20:08|20473.93
00:20:09|20474.02
00:20:09|20474.5
00:20:11|20474.86
00:20:12|20475.75
00:20:13|20475.7
00:20:14|20479.67
00:20:15|20484.
00:20:16|20484.64
00:20:17|20485.24
00:20:19|20483.15
00:20:19|20483.4
00:20:21|20484.87
00:20:22|20484.71
00:20:23|20486.09
00:20:24|20485.77
00:20:25|20484.31
00:20:26|20483.75
00:20:27|20482.63
00:20:28|20482.97
00:20:30|20481.7
00:20:30|20481.61
00:20:32|20481.29
00:20:32|20481.55
00:20:34|20481.36
00:20:34|20481.34
00:20:36|20480.65
00:20:37|20479.89
00:20:38|20479.2
00:20:39|20479.35
00:20:39|20479.37
00:20:41|20479.51
00:20:41|20479.54
00:20:42|20479.64
00:20:44|20479.6
00:20:45|20479.57
00:20:46|20479.2
00:20:47|20478.63
00:20:48|20478.36
00:20:49|20478.63
00:20:49|20482.05
00:20:51|20481.52
00:20:52|20482.05
00:20:54|20481.36
00:20:54|20481.14
00:20:55|20482.09
00:20:56|20481.81
00:20:58|20483.78
00:20:59|20484.39
00:21:00|20483.63
00:21:00|20482.88
00:21:02|20482.6
00:21:03|20482.63
00:21:03|20483.09
00:21:05|20483.01
00:21:07|20482.78
00:21:08|20483.67
00:21:10|20483.33
00:21:10|20483.23
00:21:11|20481.49
00:21:12|20480.38
00:21:14|20480.
00:21:14|20480.34
00:21:15|20480.33
00:21:16|20480.38
00:21:17|20481.82
00:21:18|20480.88
00:21:19|20479.94
00:21:20|20479.6
00:21:21|20480.37
00:21:22|20480.63
00:21:24|20479.69
00:21:25|20479.14
00:21:26|20477.48
00:21:26|20475.9
00:21:28|20477.4
00:21:29|20477.82
00:21:29|20480.83
00:21:30|20483.14
00:21:31|20482.93
00:21:33|20483.61
00:21:34|20483.01
00:21:35|20483.58
00:21:36|20483.84
00:21:37|20484.24
00:21:38|20483.52
00:21:40|20482.96
00:21:40|20483.04
00:21:41|20483.51
00:21:43|20483.03
00:21:44|20483.11
00:21:45|20482.
00:21:46|20482.76
00:21:47|20482.14
00:21:48|20481.59
00:21:49|20482.18
00:21:50|20482.46
00:21:51|20482.16
00:21:52|20482.74
00:21:53|20482.07
00:21:54|20482.78
00:21:55|20482.86
00:21:56|20482.87
00:21:57|20482.35
00:21:58|20481.68
00:21:59|20482.07
00:22:00|20482.31
00:22:01|20481.9
00:22:02|20480.48
00:22:03|20477.77
00:22:04|20476.86
00:22:05|20477.44
00:22:07|20476.63
00:22:09|20473.25
00:22:09|20473.98
00:22:10|20474.5
00:22:12|20474.55
00:22:13|20474.52
00:22:14|20474.02
00:22:14|20473.58
00:22:16|20473.92
00:22:17|20474.
00:22:18|20474.01
00:22:19|20473.9
00:22:20|20473.81
00:22:20|20474.08
00:22:23|20475.22
00:22:23|20474.59
00:22:24|20474.25
00:22:25|20474.3
00:22:26|20474.42
00:22:27|20474.42
00:22:28|20474.53
00:22:29|20475.23
00:22:31|20475.09
00:22:31|20474.5
00:22:32|20473.64
00:22:33|20474.83
00:22:34|20474.54
00:22:35|20474.58
00:22:37|20474.96
00:22:38|20477.84
00:22:40|20478.35
00:22:41|20477.77
00:22:42|20476.43
00:22:43|20475.55
00:22:44|20476.31
00:22:45|20476.8
00:22:46|20476.69
00:22:47|20477.93
00:22:48|20476.4
00:22:49|20476.46
00:22:50|20477.72
00:22:51|20478.42
00:22:52|20478.54
00:22:53|20478.52
00:22:54|20478.45
00:22:55|20478.99
00:22:56|20482.06
00:22:57|20479.32
00:22:58|20480.32
00:22:59|20479.3
00:23:01|20477.23
00:23:02|20477.36
00:23:02|20477.04
00:23:04|20473.93
00:23:05|20475.51
00:23:06|20475.42
00:23:07|20474.51
00:23:08|20474.8
00:23:09|20474.55
00:23:10|20474.79
00:23:11|20474.51
00:23:12|20475.84
00:23:13|20475.87
00:23:14|20474.21
00:23:16|20474.2
00:23:16|20474.77
00:23:18|20475.65
00:23:19|20474.88
00:23:20|20475.48
00:23:21|20475.8
00:23:22|20474.65
00:23:23|20474.03
00:23:24|20473.81
00:23:25|20472.79
00:23:26|20475.28
00:23:27|20475.4
00:23:28|20475.01
00:23:29|20474.92
00:23:30|20475.28
00:23:32|20475.32
00:23:33|20475.33
00:23:34|20474.5
00:23:34|20474.57
00:23:35|20475.99
00:23:37|20474.04
00:23:38|20475.
00:23:39|20475.59
00:23:40|20475.71
00:23:41|20475.61
00:23:42|20475.04
00:23:43|20475.
00:23:44|20475.62
00:23:45|20474.81
00:23:46|20474.63
00:23:47|20474.21
00:23:48|20474.53
00:23:49|20474.38
00:23:51|20474.15
00:23:52|20474.62
00:23:52|20473.01
00:23:54|20474.17
00:23:55|20474.09
00:23:55|20475.59
00:23:57|20475.95
00:23:57|20476.09
00:23:59|20477.97
00:24:00|20477.73
00:24:01|20477.16
00:24:02|20477.43
00:24:03|20477.41
00:24:05|20477.28
00:24:05|20478.14
00:24:07|20480.51
00:24:09|20478.18
00:24:10|20478.36
00:24:11|20478.52
00:24:12|20477.96
00:24:13|20478.66
00:24:14|20480.02
00:24:15|20481.39
00:24:16|20481.35
00:24:17|20481.66
00:24:18|20481.88
00:24:20|20481.91
00:24:20|20481.91
00:24:22|20481.1
00:24:22|20480.87
00:24:24|20478.1
00:24:25|20477.46
00:24:25|20476.73
00:24:27|20475.82
00:24:28|20475.35
00:24:28|20475.31
00:24:29|20474.97
00:24:31|20475.49
00:24:32|20475.
00:24:33|20471.12
00:24:34|20472.99
00:24:35|20471.72
00:24:36|20471.51
00:24:37|20471.62
00:24:38|20471.58
00:24:39|20472.03
00:24:40|20472.24
00:24:41|20472.39
00:24:42|20471.99
00:24:43|20472.33
00:24:44|20471.9
00:24:45|20471.81
00:24:46|20471.37
00:24:47|20470.17
00:24:48|20470.17
00:24:49|20470.55
00:24:50|20470.58
00:24:51|20470.8
00:24:52|20470.09
00:24:53|20470.67
00:24:54|20470.53
00:24:55|20468.1
00:24:56|20470.13
00:24:57|20468.35
00:24:58|20468.23
00:24:59|20467.4
00:25:00|20468.29
00:25:01|20468.27
00:25:02|20469.29
00:25:04|20468.04
00:25:05|20470.
00:25:06|20471.95
00:25:08|20460.84
00:25:10|20458.61
00:25:10|20459.8
00:25:12|20459.74
00:25:14|20459.99
00:25:14|20460.27
00:25:16|20465.37
00:25:16|20465.24
00:25:17|20465.16
00:25:19|20463.13
00:25:20|20464.71
00:25:21|20464.99
00:25:21|20467.02
00:25:23|20465.1
00:25:24|20467.63
00:25:25|20467.54
00:25:26|20466.33
00:25:28|20465.6
00:25:29|20464.6
00:25:29|20463.76
00:25:31|20463.59
00:25:32|20463.82
00:25:32|20464.26
00:25:34|20464.
00:25:35|20462.67
00:25:36|20463.38
00:25:37|20459.84
00:25:38|20461.13
00:25:38|20461.98
00:25:40|20462.96
00:25:41|20460.7
00:25:41|20458.39
00:25:42|20458.93
00:25:43|20459.61
00:25:45|20460.01
00:25:45|20459.78
00:25:46|20458.13
00:25:48|20460.01
00:25:49|20460.29
00:25:50|20460.01
00:25:50|20459.62
00:25:52|20460.01
00:25:52|20460.57
00:25:54|20460.42
00:25:55|20462.01
00:25:55|20463.5
00:25:57|20464.2
00:25:58|20463.16
00:25:59|20461.35
00:26:00|20461.19
00:26:01|20460.18
00:26:02|20461.16
00:26:03|20461.3
00:26:04|20462.46
00:26:05|20462.43
00:26:06|20462.15
00:26:07|20463.14
00:26:09|20463.6
00:26:10|20464.
00:26:10|20464.48
00:26:12|20465.47
00:26:13|20464.83
00:26:14|20465.09
00:26:15|20464.88
00:26:17|20464.45
00:26:19|20465.11
00:26:19|20465.05
00:26:20|20466.35
00:26:21|20466.36
00:26:22|20466.32
00:26:23|20465.25
00:26:24|20465.66
00:26:25|20464.44
00:26:26|20463.71
00:26:27|20464.33
00:26:28|20463.98
00:26:29|20463.63
00:26:30|20465.8
00:26:31|20464.44
00:26:32|20463.08
00:26:34|20463.54
00:26:34|20462.46
00:26:37|20463.08
00:26:37|20462.19
00:26:38|20463.22
00:26:39|20461.39
00:26:40|20461.5
00:26:42|20462.44
00:26:43|20462.1
00:26:45|20462.36
00:26:45|20463.21
00:26:48|20463.
00:26:48|20462.71
00:26:50|20459.74
00:26:50|20462.68
00:26:52|20461.97
00:26:53|20462.75
00:26:54|20462.3
00:26:54|20461.83
00:26:56|20462.99
00:26:57|20463.23
00:26:59|20461.08
00:26:59|20461.55
00:27:00|20462.45
00:27:01|20462.62
00:27:02|20461.67
00:27:03|20463.51
00:27:04|20463.81
00:27:05|20465.13
00:27:06|20464.68
00:27:07|20464.24
00:27:08|20466.15
00:27:10|20466.31
00:27:11|20466.88
00:27:12|20467.49
00:27:13|20467.27
00:27:15|20466.19
00:27:16|20465.37
00:27:17|20465.3
00:27:18|20465.71
00:27:19|20466.77
00:27:20|20466.78
00:27:21|20466.4
00:27:23|20465.98
00:27:23|20466.86
00:27:24|20467.21
00:27:25|20465.39
00:27:27|20464.53
00:27:29|20464.53
00:27:29|20465.18
00:27:30|20464.82
00:27:31|20465.24
00:27:32|20465.03
00:27:33|20465.23
00:27:34|20465.25
00:27:35|20465.44
00:27:36|20465.32
00:27:37|20464.98
00:27:38|20460.85
00:27:39|20460.88
00:27:40|20463.49
00:27:41|20463.78
00:27:42|20463.73
00:27:43|20463.35
00:27:44|20463.22
00:27:45|20462.73
00:27:46|20462.74
00:27:47|20467.52
00:27:48|20467.62
00:27:49|20467.66
00:27:50|20466.71
00:27:51|20466.43
00:27:53|20466.47
00:27:54|20466.35
00:27:55|20466.34
00:27:56|20466.43
00:27:57|20466.98
00:27:58|20467.15
00:27:59|20467.45
00:28:00|20467.87
00:28:01|20467.59
00:28:02|20467.52
00:28:03|20461.99
00:28:04|20461.59
00:28:05|20461.24
00:28:06|20459.61
00:28:07|20460.41
00:28:08|20454.13
00:28:09|20454.92
00:28:10|20453.5
00:28:12|20455.71
00:28:13|20453.17
00:28:14|20453.45
00:28:16|20453.64
00:28:17|20455.01
00:28:18|20454.7
00:28:19|20454.21
00:28:20|20453.75
00:28:21|20452.
00:28:22|20452.08
00:28:23|20448.52
00:28:24|20448.45
00:28:25|20447.83
00:28:26|20449.06
00:28:27|20444.82
00:28:29|20443.52
00:28:29|20443.55
00:28:30|20443.01
00:28:32|20448.29
00:28:32|20446.71
00:28:34|20451.37
00:28:34|20452.15
00:28:35|20452.65
00:28:36|20452.79
00:28:38|20453.4
00:28:39|20453.91
00:28:40|20453.38
00:28:41|20453.
00:28:41|20452.47
00:28:42|20452.27
00:28:43|20453.3
00:28:45|20453.88
00:28:45|20453.65
00:28:48|20454.53
00:28:48|20454.53
00:28:49|20454.73
00:28:50|20454.27
00:28:51|20454.25
00:28:52|20453.71
00:28:53|20453.53
00:28:54|20455.05
00:28:55|20453.75
00:28:57|20454.32
00:28:58|20454.87
00:28:58|20454.77
00:28:59|20454.36
00:29:00|20454.69
00:29:01|20453.57
00:29:04|20453.99
00:29:04|20453.44
00:29:05|20453.93
00:29:06|20454.52
00:29:07|20453.45
00:29:08|20453.41
00:29:09|20453.42
00:29:10|20453.86
00:29:11|20454.74
00:29:12|20454.89
00:29:14|20454.56
00:29:15|20453.56
00:29:16|20452.03
00:29:18|20452.74
00:29:19|20452.25
00:29:20|20452.35
00:29:21|20451.97
00:29:22|20451.07
00:29:22|20451.8
00:29:25|20452.88
00:29:25|20452.47
00:29:26|20452.26
00:29:28|20451.6
00:29:29|20452.18
00:29:29|20452.26
00:29:30|20452.92
00:29:32|20452.02
00:29:32|20454.72
00:29:34|20454.31
00:29:35|20453.4
00:29:36|20452.4
00:29:36|20452.68
00:29:37|20453.12
00:29:38|20454.15
00:29:40|20452.92
00:29:40|20452.54
00:29:41|20453.
00:29:43|20454.9
00:29:44|20454.89
00:29:46|20455.93
00:29:46|20456.37
00:29:48|20455.48
00:29:48|20455.11
00:29:50|20455.15
00:29:51|20453.93
00:29:52|20454.41
00:29:53|20454.24
00:29:54|20454.14
00:29:55|20453.72
00:29:57|20454.
00:29:57|20454.71
00:29:59|20455.15
00:30:00|20454.56
00:30:00|20456.
00:30:03|20454.81
00:30:04|20455.
00:30:04|20455.51
00:30:06|20456.08
00:30:08|20455.87
00:30:08|20454.46
00:30:09|20466.43
00:30:11|20473.74
00:30:12|20480.37
00:30:14|20486.49
00:30:15|20490.45
00:30:16|20489.29
00:30:17|20488.
00:30:18|20487.38
00:30:19|20483.79
00:30:20|20485.56
00:30:21|20481.47
00:30:22|20482.89
00:30:23|20482.5
00:30:24|20481.7
00:30:25|20481.47
00:30:26|20481.02
00:30:27|20479.07
00:30:28|20480.67
00:30:29|20479.09
00:30:30|20478.52
00:30:32|20478.97
00:30:33|20479.45
00:30:34|20478.77
00:30:35|20476.73
00:30:36|20475.03
00:30:37|20475.24
00:30:38|20475.66
00:30:39|20475.26
00:30:41|20473.23
00:30:41|20471.08
00:30:42|20469.92
00:30:43|20470.99
00:30:44|20471.17
00:30:45|20471.29
00:30:46|20470.59
00:30:47|20468.08
00:30:48|20466.
00:30:50|20465.49
00:30:51|20465.81
00:30:52|20466.03
00:30:53|20465.44
00:30:54|20464.25
00:30:54|20465.3
00:30:56|20465.15
00:30:56|20465.46
00:30:58|20465.8
00:30:59|20465.8
00:31:00|20466.23
00:31:01|20465.64
00:31:02|20466.98
00:31:03|20465.31
00:31:04|20464.63
00:31:05|20464.1
00:31:06|20464.74
00:31:07|20463.91
00:31:08|20464.32
00:31:09|20463.88
00:31:10|20463.69
00:31:11|20460.02
00:31:12|20460.94
00:31:13|20461.19
00:31:15|20458.76
00:31:16|20459.6
00:31:17|20460.37
00:31:18|20460.73
00:31:19|20457.
00:31:20|20459.11
00:31:22|20457.87
00:31:22|20457.86
00:31:23|20459.26
00:31:25|20458.45
00:31:26|20456.16
00:31:28|20455.79
00:31:29|20456.62
00:31:30|20457.02
00:31:31|20456.18
00:31:32|20455.89
00:31:33|20458.24
00:31:35|20456.56
00:31:36|20456.12
00:31:36|20456.06
00:31:37|20454.47
00:31:38|20455.97
00:31:39|20457.59
00:31:40|20457.84
00:31:42|20457.54
00:31:43|20455.47
00:31:44|20454.44
00:31:45|20454.17
00:31:46|20454.76
00:31:47|20453.78
00:31:49|20454.9
00:31:50|20457.56
00:31:51|20459.29
00:31:52|20461.05
00:31:53|20462.25
00:31:55|20458.63
00:31:55|20457.19
00:31:56|20459.47
00:31:57|20459.08
00:31:59|20459.9
00:31:59|20464.65
00:32:01|20466.57
00:32:02|20465.02
00:32:03|20464.5
00:32:04|20465.07
00:32:05|20466.
00:32:06|20465.64
00:32:07|20466.61
00:32:08|20464.99
00:32:09|20464.99
00:32:10|20465.6
00:32:11|20463.98
00:32:12|20464.23
00:32:13|20463.63
00:32:14|20464.08
00:32:16|20460.85
00:32:17|20460.47
00:32:18|20460.29
00:32:19|20460.81
00:32:20|20460.5
00:32:21|20459.88
00:32:21|20459.
00:32:23|20460.41
00:32:25|20461.11
00:32:25|20461.28
00:32:26|20462.45
00:32:27|20463.81
00:32:28|20465.96
00:32:30|20466.85
00:32:30|20466.15
00:32:31|20466.99
00:32:33|20466.93
00:32:34|20466.58
00:32:35|20466.53
00:32:37|20465.72
00:32:38|20464.61
00:32:40|20464.04
00:32:40|20464.77
00:32:42|20465.46
00:32:43|20465.4
00:32:44|20464.38
00:32:45|20464.47
00:32:46|20464.87
00:32:47|20465.76
00:32:48|20464.23
00:32:49|20463.95
00:32:50|20460.7
00:32:50|20461.
00:32:52|20461.33
00:32:53|20463.4
00:32:54|20463.67
00:32:55|20465.5
00:32:56|20463.51
00:32:56|20463.95
00:32:58|20463.58
00:32:59|20463.65
00:33:00|20464.59
00:33:01|20462.41
00:33:02|20460.61
00:33:03|20459.91
00:33:04|20459.12
00:33:06|20459.3
00:33:06|20460.46
00:33:07|20460.38
00:33:08|20460.35
00:33:09|20461.47
00:33:10|20462.5
00:33:11|20463.36
00:33:12|20461.82
00:33:13|20462.41
00:33:15|20462.03
00:33:15|20461.55
00:33:18|20460.
00:33:18|20459.78
00:33:20|20458.61
00:33:21|20459.23
00:33:21|20459.01
00:33:24|20459.82
00:33:24|20459.51
00:33:25|20459.8
00:33:26|20461.54
00:33:27|20461.53
00:33:28|20459.52
00:33:29|20459.84
00:33:31|20462.04
00:33:31|20462.25
00:33:32|20460.62
00:33:33|20459.25
00:33:34|20457.7
00:33:36|20457.9
00:33:37|20459.69
00:33:37|20462.04
00:33:39|20462.7
00:33:39|20462.52
00:33:41|20462.59
00:33:42|20463.02
00:33:43|20460.84
00:33:44|20464.4
00:33:45|20462.63
00:33:46|20462.92
00:33:47|20462.06
00:33:48|20462.29
00:33:49|20459.6
00:33:50|20459.35
00:33:51|20462.5
00:33:52|20463.11
00:33:53|20462.01
00:33:54|20462.06
00:33:55|20462.32
00:33:56|20462.61
00:33:57|20463.43
00:33:58|20463.71
00:34:00|20463.85
00:34:00|20464.25
00:34:02|20462.67
00:34:02|20462.92
00:34:03|20462.05
00:34:04|20463.62
00:34:06|20463.45
00:34:07|20462.85
00:34:07|20462.83
00:34:08|20462.5
00:34:09|20463.22
00:34:11|20463.66
00:34:12|20463.03
00:34:12|20468.29
00:34:14|20468.2
00:34:15|20466.46
00:34:16|20467.63
00:34:17|20467.41
00:34:18|20465.21
00:34:19|20467.07
00:34:20|20466.67
00:34:22|20466.52
00:34:24|20466.83
00:34:25|20461.75
00:34:26|20461.87
00:34:27|20462.67
00:34:28|20462.
00:34:29|20462.36
00:34:30|20462.67
00:34:31|20465.67
00:34:32|20466.62
00:34:33|20467.53
00:34:34|20466.
00:34:35|20465.9
00:34:36|20465.2
00:34:37|20466.9
00:34:39|20463.9
00:34:39|20463.9
00:34:41|20465.42
00:34:41|20466.66
00:34:42|20467.86
00:34:44|20467.12
00:34:45|20465.19
00:34:46|20465.87
00:34:47|20466.46
00:34:48|20466.11
00:34:49|20466.12
00:34:50|20467.71
00:34:51|20468.14
00:34:52|20467.97
00:34:53|20467.65
00:34:54|20468.01
00:34:55|20467.67
00:34:56|20464.44
00:34:57|20463.66
00:34:59|20463.25
00:35:00|20463.37
00:35:02|20461.35
00:35:02|20462.07
00:35:03|20463.48
00:35:05|20463.3
00:35:06|20462.17
00:35:08|20462.65
00:35:09|20461.89
00:35:10|20462.57
00:35:11|20462.57
00:35:13|20463.11
00:35:13|20463.37
00:35:14|20463.12
00:35:15|20463.12
00:35:16|20462.01
00:35:17|20459.8
00:35:19|20459.87
00:35:21|20463.16
00:35:22|20464.56
00:35:23|20463.95
00:35:25|20462.47
00:35:26|20462.77
00:35:27|20462.86
00:35:28|20463.52
00:35:29|20463.84
00:35:31|20466.47
00:35:32|20466.94
00:35:32|20466.22
00:35:33|20465.69
00:35:34|20465.
00:35:36|20465.17
00:35:36|20465.6
00:35:38|20466.62
00:35:40|20466.7
00:35:40|20466.28
00:35:41|20466.03
00:35:42|20466.1
00:35:43|20466.61
00:35:45|20466.29
00:35:46|20465.5
00:35:47|20470.64
00:35:48|20470.01
00:35:49|20471.55
00:35:50|20468.45
00:35:51|20468.74
00:35:52|20470.11
00:35:53|20470.79
00:35:54|20469.6
00:35:55|20469.76
00:35:56|20470.9
00:35:57|20470.
00:35:58|20468.24
00:35:59|20467.96
00:36:00|20465.96
00:36:01|20465.97
00:36:02|20466.39
00:36:03|20464.79
00:36:04|20465.78
00:36:05|20467.31
00:36:07|20468.13
00:36:08|20467.97
00:36:09|20466.9
00:36:10|20465.91
00:36:11|20465.91
00:36:12|20465.82
00:36:13|20465.47
00:36:14|20465.91
00:36:15|20468.12
00:36:16|20469.47
00:36:17|20468.36
00:36:18|20468.52
00:36:19|20469.06
00:36:20|20469.51
00:36:22|20467.81
00:36:23|20467.83
00:36:24|20468.07
00:36:25|20467.67
00:36:26|20466.
00:36:28|20462.1
00:36:28|20462.4
00:36:29|20463.02
00:36:30|20463.7
00:36:31|20463.39
00:36:32|20465.2
00:36:33|20466.37
00:36:34|20466.32
00:36:35|20467.17
00:36:36|20466.59
00:36:38|20465.17
00:36:38|20466.52
00:36:39|20465.22
00:36:40|20465.1
00:36:41|20466.53
00:36:42|20466.38
00:36:43|20467.04
00:36:44|20467.45
00:36:45|20468.38
00:36:46|20468.43
00:36:47|20469.59
00:36:48|20467.12
00:36:49|20467.91
00:36:50|20467.65
00:36:51|20468.75
00:36:52|20469.28
00:36:53|20469.13
00:36:54|20468.96
00:36:55|20467.
00:36:56|20467.91
00:36:58|20470.81
00:36:59|20469.3
00:37:00|20468.74
00:37:01|20469.22
00:37:01|20468.91
00:37:03|20468.88
00:37:04|20470.95
00:37:05|20470.12
00:37:06|20470.04
00:37:07|20470.83
00:37:08|20471.44
00:37:09|20470.99
00:37:10|20470.68
00:37:11|20469.03
00:37:12|20469.07
00:37:13|20470.14
00:37:14|20470.85
00:37:15|20471.03
00:37:16|20471.62
00:37:17|20474.35
00:37:18|20475.56
00:37:19|20475.69
00:37:21|20474.05
00:37:22|20474.39
00:37:23|20476.5
00:37:25|20479.32
00:37:25|20476.49
00:37:26|20478.59
00:37:28|20476.98
00:37:28|20476.89
00:37:29|20476.16
00:37:30|20476.51
00:37:31|20476.98
00:37:32|20476.78
00:37:33|20476.67
00:37:34|20477.07
00:37:35|20478.64
00:37:37|20478.5
00:37:38|20479.29
00:37:39|20476.84
00:37:40|20474.97
00:37:42|20471.54
00:37:42|20470.1
00:37:43|20471.52
00:37:45|20478.64
00:37:46|20478.63
00:37:47|20481.58
00:37:48|20479.28
00:37:49|20482.38
00:37:50|20481.31
00:37:51|20481.89
00:37:52|20477.65
00:37:53|20477.65
00:37:54|20477.45
00:37:55|20478.13
00:37:56|20475.47
00:37:57|20474.16
00:37:58|20474.35
00:37:59|20474.4
00:38:00|20475.01
00:38:01|20475.
00:38:02|20474.63
00:38:03|20474.13
00:38:04|20476.
00:38:05|20475.43
00:38:07|20480.79
00:38:07|20482.
00:38:08|20482.89
00:38:09|20486.07
00:38:10|20483.79
00:38:12|20484.28
00:38:12|20482.93
00:38:13|20482.98
00:38:14|20485.27
00:38:15|20484.51
00:38:17|20485.63
00:38:18|20486.27
00:38:19|20485.12
00:38:20|20487.52
00:38:22|20485.66
00:38:23|20489.04
00:38:25|20488.7
00:38:25|20487.1
00:38:26|20489.24
00:38:28|20489.01
00:38:28|20486.75
00:38:29|20487.
00:38:30|20487.24
00:38:31|20487.44
00:38:33|20484.67
00:38:34|20484.16
00:38:35|20482.54
00:38:35|20482.3
00:38:36|20480.35
00:38:38|20478.06
00:38:39|20482.
00:38:39|20480.
00:38:41|20480.44
00:38:41|20479.44
00:38:43|20480.66
00:38:43|20478.01
00:38:45|20477.03
00:38:45|20476.83
00:38:47|20477.53
00:38:48|20477.31
00:38:49|20476.68
00:38:51|20476.45
00:38:51|20476.94
00:38:53|20477.25
00:38:53|20479.34
00:38:54|20480.
00:38:55|20479.96
00:38:56|20480.
00:38:57|20479.84
00:38:58|20479.63
00:39:00|20479.08
00:39:01|20477.48
00:39:02|20476.31
00:39:03|20475.11
00:39:04|20475.16
00:39:05|20475.35
00:39:06|20476.91
00:39:08|20477.67
00:39:09|20477.
00:39:10|20474.9
00:39:10|20475.48
00:39:12|20476.
00:39:12|20475.82
00:39:13|20476.67
00:39:15|20478.28
00:39:15|20477.84
00:39:17|20475.5
00:39:17|20473.03
00:39:18|20474.36
00:39:20|20475.19
00:39:21|20478.33
00:39:22|20479.89
00:39:24|20480.14
00:39:24|20479.56
00:39:26|20483.3
00:39:27|20481.77
00:39:28|20482.63
00:39:29|20479.66
00:39:30|20479.88
00:39:31|20482.57
00:39:32|20482.94
00:39:33|20483.59
00:39:35|20483.14
00:39:35|20482.83
00:39:37|20483.31
00:39:38|20485.01
00:39:40|20488.21
00:39:41|20487.73
00:39:42|20486.36
00:39:43|20483.45
00:39:43|20485.14
00:39:44|20484.33
00:39:45|20483.72
00:39:47|20483.15
00:39:48|20483.45
00:39:48|20483.32
00:39:49|20483.24
00:39:51|20483.3
00:39:52|20482.43
00:39:54|20483.1
00:39:54|20483.37
00:39:56|20483.
00:39:56|20481.75
00:39:58|20483.79
00:39:59|20483.51
00:40:00|20484.08
00:40:01|20484.47
00:40:02|20483.63
00:40:03|20483.15
00:40:04|20483.77
00:40:05|20483.76
00:40:07|20482.8
00:40:08|20482.6
00:40:09|20484.39
00:40:10|20483.
00:40:11|20479.94
00:40:13|20478.42
00:40:14|20479.77
00:40:14|20480.21
00:40:15|20481.43
00:40:16|20485.15
00:40:18|20485.27
00:40:18|20485.63
00:40:19|20484.13
00:40:20|20485.21
00:40:21|20485.74
00:40:23|20482.92
00:40:25|20481.62
00:40:25|20480.84
00:40:26|20480.18
00:40:28|20479.96
00:40:29|20481.69
00:40:30|20482.39
00:40:30|20481.71
00:40:32|20481.43
00:40:33|20480.35
00:40:33|20481.08
00:40:34|20482.91
00:40:35|20483.56
00:40:37|20483.5
00:40:38|20483.28
00:40:39|20480.68
00:40:40|20480.95
00:40:42|20479.48
00:40:43|20479.42
00:40:43|20480.87
00:40:45|20480.87
00:40:46|20477.82
00:40:47|20477.41
00:40:48|20476.73
00:40:50|20479.99
00:40:50|20479.51
00:40:51|20478.89
00:40:52|20479.05
00:40:53|20478.25
00:40:55|20479.57
00:40:55|20479.68
00:40:58|20479.64
00:40:58|20480.
00:40:59|20479.88
00:41:00|20481.61
00:41:01|20481.13
00:41:02|20480.83
00:41:03|20481.32
00:41:05|20481.06
00:41:07|20482.06
00:41:07|20481.04
00:41:08|20481.24
00:41:09|20482.84
00:41:10|20484.93
00:41:12|20485.
00:41:13|20483.71
00:41:13|20484.47
00:41:15|20484.58
00:41:15|20484.16
00:41:16|20484.85
00:41:18|20484.65
00:41:19|20479.79
00:41:21|20479.95
00:41:21|20480.13
00:41:22|20479.03
00:41:24|20479.
00:41:26|20479.22
00:41:26|20478.65
00:41:27|20478.44
00:41:28|20478.47
00:41:29|20477.1
00:41:30|20477.67
00:41:32|20475.98
00:41:32|20475.54
00:41:34|20475.42
00:41:35|20474.98
00:41:36|20474.02
00:41:37|20475.07
00:41:39|20474.77
00:41:39|20475.2
00:41:40|20476.61
00:41:42|20476.77
00:41:43|20475.93
00:41:44|20475.36
00:41:45|20474.41
00:41:46|20474.57
00:41:47|20474.1
00:41:48|20474.32
00:41:50|20473.82
00:41:50|20476.46
00:41:51|20476.58
00:41:53|20475.79
00:41:53|20478.34
00:41:54|20477.81
00:41:55|20477.99
00:41:56|20476.44
00:41:57|20475.42
00:41:58|20476.21
00:41:59|20476.28
00:42:01|20475.66
00:42:01|20478.27
00:42:02|20478.88
00:42:03|20477.89
00:42:04|20478.18
00:42:05|20478.74
00:42:07|20480.
00:42:07|20478.91
00:42:09|20478.41
00:42:10|20478.94
00:42:11|20480.17
00:42:12|20481.36
00:42:13|20481.51
00:42:14|20481.66
00:42:15|20479.89
00:42:16|20481.47
00:42:17|20481.83
00:42:19|20484.
00:42:19|20484.
00:42:20|20483.92
00:42:22|20483.45
00:42:23|20480.68
00:42:24|20480.85
00:42:25|20481.46
00:42:26|20481.42
00:42:28|20480.96
00:42:29|20480.43
00:42:29|20480.53
00:42:31|20480.97
00:42:32|20477.
00:42:33|20478.44
00:42:34|20477.86
00:42:35|20478.2
00:42:36|20476.14
00:42:38|20476.32
00:42:40|20475.67
00:42:40|20476.34
00:42:41|20476.89
00:42:42|20477.06
00:42:44|20476.87
00:42:46|20476.43
00:42:47|20477.6
00:42:49|20475.98
00:42:49|20475.74
00:42:50|20472.03
00:42:51|20470.08
00:42:52|20471.19
00:42:53|20470.57
00:42:54|20470.46
00:42:55|20469.48
00:42:56|20470.08
00:42:57|20472.87
00:42:58|20472.6
00:42:59|20475.01
00:43:01|20474.11
00:43:01|20475.48
00:43:02|20476.65
00:43:03|20477.76
00:43:06|20476.28
00:43:06|20476.7
00:43:07|20478.
00:43:08|20478.04
00:43:09|20477.26
00:43:10|20477.64
00:43:11|20477.45
00:43:13|20477.77
00:43:14|20477.64
00:43:16|20477.92
00:43:17|20477.02
00:43:17|20475.35
00:43:19|20476.5
00:43:19|20475.11
00:43:21|20475.39
00:43:22|20475.14
00:43:23|20475.17
00:43:24|20474.8
00:43:24|20472.05
00:43:26|20473.44
00:43:27|20472.34
00:43:29|20474.55
00:43:30|20474.65
00:43:31|20474.63
00:43:33|20472.69
00:43:34|20474.61
00:43:35|20473.51
00:43:37|20474.01
00:43:38|20474.64
00:43:39|20474.26
00:43:40|20473.73
00:43:40|20473.24
00:43:41|20474.09
00:43:43|20475.67
00:43:44|20475.32
00:43:44|20473.43
00:43:45|20473.57
00:43:46|20474.3
00:43:48|20475.05
00:43:49|20475.02
00:43:49|20475.03
00:43:51|20475.31
00:43:52|20475.43
00:43:53|20475.24
00:43:54|20472.9
00:43:55|20473.16
00:43:56|20473.52
00:43:57|20474.7
00:43:58|20475.41
00:43:59|20476.
00:44:00|20475.64
00:44:01|20475.43
00:44:02|20475.28
00:44:03|20475.48
00:44:05|20475.95
00:44:05|20475.96
00:44:06|20477.2
00:44:07|20476.87
00:44:08|20475.72
00:44:09|20477.62
00:44:10|20477.77
00:44:11|20477.67
00:44:12|20476.85
00:44:13|20477.09
00:44:14|20476.74
00:44:16|20477.11
00:44:18|20477.88
00:44:18|20477.44
00:44:19|20477.63
00:44:20|20478.14
00:44:22|20477.
00:44:23|20475.57
00:44:24|20476.19
00:44:25|20476.05
00:44:26|20475.61
00:44:28|20475.72
00:44:28|20474.81
00:44:29|20474.56
00:44:31|20474.91
00:44:31|20474.61
00:44:33|20473.23
00:44:34|20474.02
00:44:34|20473.61
00:44:35|20473.1
00:44:36|20472.54
00:44:37|20473.02
00:44:39|20473.04
00:44:40|20472.34
00:44:41|20472.
00:44:42|20471.4
00:44:43|20471.97
00:44:44|20472.13
00:44:45|20472.16
00:44:46|20472.53
00:44:47|20472.55
00:44:48|20472.57
00:44:50|20473.48
00:44:50|20473.18
00:44:51|20472.54
00:44:52|20472.19
00:44:53|20472.42
00:44:55|20471.84
00:44:55|20470.37
00:44:56|20471.68
00:44:57|20471.4
00:44:59|20472.17
00:44:59|20471.69
00:45:00|20473.67
00:45:01|20474.02
00:45:02|20473.18
00:45:03|20472.46
00:45:05|20472.83
00:45:05|20472.
00:45:06|20473.09
00:45:08|20473.73
00:45:10|20471.67
00:45:10|20472.93
00:45:12|20472.75
00:45:13|20472.93
00:45:14|20472.93
00:45:15|20468.97
00:45:16|20468.45
00:45:17|20468.69
00:45:18|20468.54
00:45:19|20468.54
00:45:20|20469.1
00:45:21|20469.03
00:45:22|20471.62
00:45:23|20471.18
00:45:24|20473.02
00:45:25|20472.52
00:45:26|20473.61
00:45:28|20472.05
00:45:28|20472.88
00:45:30|20472.8
00:45:31|20472.4
00:45:32|20472.79
00:45:34|20473.82
00:45:34|20473.29
00:45:36|20472.86
00:45:36|20472.98
00:45:38|20473.12
00:45:39|20472.58
00:45:39|20472.79
00:45:41|20474.97
00:45:42|20473.06
00:45:43|20471.48
00:45:44|20470.3
00:45:45|20469.02
00:45:47|20469.9
00:45:48|20470.15
00:45:48|20469.97
00:45:50|20469.92
00:45:51|20470.69
00:45:51|20470.17
00:45:53|20471.07
00:45:53|20472.37
00:45:54|20473.02
00:45:56|20471.6
00:45:57|20470.26
00:45:57|20470.37
00:45:58|20470.06
00:45:59|20471.39
00:46:00|20472.65
00:46:02|20472.92
00:46:03|20472.88
00:46:04|20473.83
00:46:05|20473.83
00:46:06|20475.21
00:46:07|20475.97
00:46:08|20476.25
00:46:09|20475.5
00:46:10|20476.29
00:46:12|20475.76
00:46:13|20475.71
00:46:13|20475.17
00:46:14|20475.09
00:46:15|20474.82
00:46:17|20474.06
00:46:17|20474.35
00:46:18|20473.72
00:46:19|20474.4
00:46:21|20472.54
00:46:22|20473.26
00:46:22|20473.3
00:46:24|20473.96
00:46:24|20474.3
00:46:26|20473.41
00:46:27|20473.16
00:46:28|20470.88
00:46:30|20470.92
00:46:31|20471.04
00:46:31|20470.72
00:46:33|20471.96
00:46:34|20473.26
00:46:35|20472.03
00:46:37|20469.
00:46:37|20467.57
00:46:39|20467.99
00:46:40|20469.36
00:46:41|20469.31
00:46:42|20469.43
00:46:43|20468.67
00:46:44|20466.44
00:46:45|20469.1
00:46:47|20467.91
00:46:47|20468.34
00:46:48|20468.25
00:46:49|20469.75
00:46:50|20469.5
00:46:51|20468.89
00:46:52|20469.23
00:46:53|20469.3
00:46:54|20468.93
00:46:56|20468.69
00:46:57|20468.27
00:46:58|20468.35
00:46:59|20468.27
00:47:00|20468.44
00:47:01|20469.43
00:47:02|20469.38
00:47:03|20468.13
00:47:04|20468.29
00:47:04|20467.45
00:47:06|20468.93
00:47:08|20469.03
00:47:08|20468.81
00:47:09|20468.84
00:47:10|20470.24
00:47:11|20472.04
00:47:13|20473.97
00:47:14|20473.96
00:47:16|20474.62
00:47:16|20474.39
00:47:17|20473.8
00:47:18|20473.51
00:47:19|20472.79
00:47:20|20473.84
00:47:22|20473.81
00:47:22|20473.2
00:47:23|20473.73
00:47:24|20474.15
00:47:26|20472.77
00:47:27|20472.
00:47:27|20474.19
00:47:28|20474.27
00:47:30|20473.59
00:47:32|20473.3
00:47:32|20471.93
00:47:33|20472.83
00:47:34|20472.05
00:47:35|20472.81
00:47:37|20472.02
00:47:38|20469.03
00:47:39|20469.47
00:47:41|20469.76
00:47:41|20469.04
00:47:42|20468.7
00:47:44|20469.07
00:47:44|20468.32
00:47:45|20468.73
00:47:46|20469.49
00:47:47|20468.4
00:47:48|20469.17
00:47:49|20469.29
00:47:50|20469.33
00:47:51|20468.8
00:47:52|20468.73
00:47:53|20468.39
00:47:55|20468.25
00:47:55|20469.06
00:47:56|20466.66
00:47:57|20467.6
00:47:58|20468.03
00:47:59|20468.24
00:48:00|20468.53
00:48:01|20467.69
00:48:02|20467.5
00:48:03|20466.26
00:48:05|20467.06
00:48:05|20468.04
00:48:07|20468.62
00:48:08|20469.78
00:48:09|20469.36
00:48:11|20469.45
00:48:12|20469.18
00:48:12|20469.57
00:48:14|20470.08
00:48:15|20470.48
00:48:16|20471.51
00:48:17|20471.55
00:48:18|20468.12
00:48:19|20469.34
00:48:20|20468.75
00:48:21|20468.74
00:48:22|20468.49
00:48:23|20468.82
00:48:24|20469.51
00:48:25|20462.61
00:48:26|20465.67
00:48:27|20465.32
00:48:28|20465.27
00:48:29|20464.38
00:48:30|20464.27
00:48:32|20464.33
00:48:33|20464.33
00:48:35|20463.
00:48:36|20463.44
00:48:38|20464.34
00:48:39|20463.78
00:48:41|20464.01
00:48:41|20464.2
00:48:42|20463.57
00:48:43|20463.74
00:48:44|20463.84
00:48:45|20462.51
00:48:46|20461.59
00:48:47|20461.
00:48:48|20462.84
00:48:49|20461.9
00:48:50|20461.25
00:48:51|20460.67
00:48:53|20460.44
00:48:54|20459.74
00:48:55|20460.07
00:48:55|20460.69
00:48:57|20462.58
00:48:58|20461.11
00:48:58|20461.21
00:49:00|20461.22
00:49:01|20463.65
00:49:02|20463.59
00:49:03|20463.03
00:49:04|20463.01
00:49:06|20464.15
00:49:06|20464.13
00:49:07|20463.76
00:49:08|20463.9
00:49:09|20467.23
00:49:10|20465.98
00:49:11|20467.16
00:49:12|20468.8
00:49:13|20469.03
00:49:14|20467.98
00:49:15|20468.11
00:49:16|20467.21
00:49:17|20466.52
00:49:18|20467.01
00:49:19|20467.38
00:49:20|20468.37
00:49:21|20468.36
00:49:22|20468.06
00:49:23|20466.89
00:49:24|20465.81
00:49:25|20465.17
00:49:26|20465.1
00:49:27|20464.54
00:49:28|20464.39
00:49:29|20464.24
00:49:30|20464.22
00:49:31|20464.34
00:49:32|20464.61
00:49:33|20464.6
00:49:35|20459.23
00:49:36|20458.6
00:49:37|20458.74
00:49:38|20459.22
00:49:39|20459.01
00:49:40|20459.25
00:49:42|20459.85
00:49:42|20458.98
00:49:43|20459.99
00:49:44|20460.1
00:49:45|20459.59
00:49:46|20459.92
00:49:47|20458.81
00:49:48|20458.39
00:49:49|20458.79
00:49:50|20458.71
00:49:51|20462.
00:49:52|20461.94
00:49:53|20462.8
00:49:54|20460.5
00:49:55|20459.66
00:49:56|20460.28
00:49:57|20459.54
00:49:59|20459.74
00:50:00|20459.27
00:50:01|20459.85
00:50:02|20458.55
00:50:03|20461.99
00:50:04|20461.56
00:50:05|20461.52
00:50:06|20461.14
00:50:08|20462.93
00:50:08|20462.17
00:50:09|20464.36
00:50:11|20464.15
00:50:12|20464.04
00:50:13|20463.82
00:50:14|20465.5
00:50:15|20464.96
00:50:15|20465.16
00:50:17|20464.77
00:50:18|20464.55
00:50:19|20463.37
00:50:20|20463.1
00:50:21|20463.22
00:50:22|20463.58
00:50:23|20464.15
00:50:24|20460.92
00:50:25|20460.84
00:50:26|20462.44
00:50:27|20462.31
00:50:28|20462.27
00:50:29|20461.88
00:50:30|20463.85
00:50:31|20464.01
00:50:32|20463.92
00:50:34|20463.37
00:50:34|20462.93
00:50:35|20461.8
00:50:36|20461.48
00:50:37|20463.71
00:50:38|20464.39
00:50:39|20464.79
00:50:41|20459.31
00:50:43|20460.08
00:50:44|20460.63
00:50:46|20454.97
00:50:46|20455.93
00:50:47|20455.71
00:50:48|20455.78
00:50:49|20455.31
00:50:50|20455.13
00:50:51|20454.32
00:50:52|20454.12
00:50:53|20454.41
00:50:54|20454.18
00:50:55|20454.28
00:50:56|20455.29
00:50:57|20457.75
00:50:58|20456.97
00:50:59|20457.3
00:51:00|20456.65
00:51:02|20455.44
00:51:03|20456.03
00:51:04|20455.9
00:51:06|20455.49
00:51:07|20455.99
00:51:07|20457.33
00:51:08|20456.45
00:51:09|20458.
00:51:10|20457.81
00:51:12|20457.48
00:51:13|20456.79
00:51:14|20455.77
00:51:15|20453.79
00:51:16|20452.24
00:51:17|20453.63
00:51:19|20453.45
00:51:20|20453.88
00:51:21|20452.55
00:51:22|20452.27
00:51:23|20453.03
00:51:24|20453.79
00:51:25|20455.12
00:51:26|20456.02
00:51:27|20457.78
00:51:28|20458.71
00:51:29|20458.03
00:51:30|20455.67
00:51:32|20455.43
00:51:32|20456.9
00:51:33|20457.72
00:51:34|20458.91
00:51:36|20458.62
00:51:37|20458.43
00:51:38|20458.63
00:51:39|20457.72
00:51:40|20458.47
00:51:42|20456.83
00:51:43|20456.57
00:51:44|20457.3
00:51:44|20457.16
00:51:45|20456.84
00:51:47|20457.75
00:51:48|20457.76
00:51:49|20457.62
00:51:50|20457.53
00:51:52|20457.22
00:51:52|20456.67
00:51:54|20458.82
00:51:55|20458.79
00:51:56|20458.31
00:51:57|20458.38
00:51:58|20457.12
00:51:59|20456.97
00:52:00|20456.15
00:52:01|20456.69
00:52:02|20457.23
00:52:03|20458.69
00:52:04|20454.82
00:52:05|20454.35
00:52:06|20453.03
00:52:07|20453.71
00:52:09|20452.69
00:52:09|20451.95
00:52:11|20452.45
00:52:11|20452.41
00:52:13|20452.23
00:52:14|20452.41
00:52:14|20452.8
00:52:15|20452.24
00:52:16|20452.33
00:52:18|20454.51
00:52:19|20454.76
00:52:20|20454.41
00:52:22|20453.93
00:52:23|20456.06
00:52:24|20456.59
00:52:25|20455.57
00:52:26|20455.23
00:52:27|20456.7
00:52:28|20456.55
00:52:28|20456.86
00:52:29|20455.19
00:52:31|20455.11
00:52:31|20455.4
00:52:32|20456.4
00:52:34|20456.49
00:52:35|20456.85
00:52:36|20455.89
00:52:38|20455.89
00:52:39|20454.
00:52:40|20454.39
00:52:42|20453.79
00:52:42|20452.5
00:52:43|20453.45
00:52:45|20453.97
00:52:45|20453.86
00:52:46|20452.41
00:52:48|20452.81
00:52:48|20452.76
00:52:50|20451.99
00:52:50|20452.29
00:52:52|20451.97
00:52:53|20452.29
00:52:54|20453.34
00:52:54|20452.57
00:52:55|20453.77
00:52:56|20454.16
00:52:58|20454.28
00:52:58|20455.13
00:52:59|20454.96
00:53:01|20452.65
00:53:01|20452.48
00:53:02|20454.85
00:53:04|20452.87
00:53:05|20452.41
00:53:06|20452.91
00:53:07|20452.99
00:53:08|20453.34
00:53:09|20452.76
00:53:10|20453.21
00:53:11|20452.79
00:53:12|20454.76
00:53:13|20455.98
00:53:14|20456.99
00:53:15|20457.34
00:53:16|20456.47
00:53:17|20456.04
00:53:18|20457.24
00:53:19|20457.15
00:53:20|20454.24
00:53:21|20453.43
00:53:22|20452.57
00:53:23|20452.25
00:53:24|20451.03
00:53:25|20453.
00:53:26|20451.96
00:53:27|20451.98
00:53:28|20452.94
00:53:29|20452.67
00:53:30|20453.57
00:53:31|20452.67
00:53:32|20452.07
00:53:33|20453.45
00:53:34|20452.21
00:53:36|20452.68
00:53:38|20453.42
00:53:38|20453.06
00:53:39|20453.3
00:53:40|20452.38
00:53:41|20451.41
00:53:42|20451.7
00:53:43|20451.96
00:53:44|20451.94
00:53:45|20451.53
00:53:46|20451.9
00:53:47|20451.47
00:53:49|20451.61
00:53:49|20451.69
00:53:50|20452.09
00:53:51|20451.71
00:53:52|20451.53
00:53:53|20451.96
00:53:54|20452.03
00:53:55|20452.25
00:53:56|20452.45
00:53:57|20452.11
00:53:58|20452.66
00:53:59|20452.02
00:54:00|20451.23
00:54:01|20452.1
00:54:02|20452.49
00:54:03|20452.78
00:54:05|20453.29
00:54:07|20452.87
00:54:07|20453.9
00:54:08|20455.69
00:54:09|20455.86
00:54:11|20455.3
00:54:12|20454.96
00:54:12|20453.
00:54:13|20453.47
00:54:14|20453.
00:54:16|20452.33
00:54:17|20451.51
00:54:18|20451.93
00:54:19|20450.34
00:54:20|20453.01
00:54:21|20452.02
00:54:22|20451.47
00:54:23|20452.32
00:54:24|20451.31
00:54:24|20452.67
00:54:26|20452.72
00:54:26|20452.18
00:54:28|20452.01
00:54:29|20451.84
00:54:30|20452.02
00:54:30|20452.3
00:54:32|20451.91
00:54:34|20451.16
00:54:34|20452.14
00:54:36|20452.
00:54:37|20450.03
00:54:38|20451.09
00:54:39|20451.45
00:54:40|20451.89
00:54:41|20451.42
00:54:43|20451.14
00:54:44|20452.02
00:54:45|20451.25
00:54:45|20453.9
00:54:46|20452.98
00:54:47|20453.01
00:54:50|20453.48
00:54:50|20453.49
00:54:51|20453.36
00:54:52|20456.34
00:54:53|20457.17
00:54:54|20457.14
00:54:55|20458.66
00:54:56|20458.44
00:54:57|20457.41
00:54:58|20458.09
00:55:00|20456.98
00:55:01|20455.58
00:55:03|20455.87
00:55:03|20456.49
00:55:05|20455.88
00:55:06|20455.55
00:55:08|20455.4
00:55:08|20455.9
00:55:09|20455.37
00:55:11|20456.22
00:55:12|20455.34
00:55:13|20456.22
00:55:14|20455.46
00:55:15|20455.37
00:55:16|20455.48
00:55:17|20455.76
00:55:18|20456.06
00:55:19|20456.17
00:55:20|20455.72
00:55:21|20454.77
00:55:22|20454.87
00:55:23|20456.25
00:55:24|20456.36
00:55:25|20452.77
00:55:26|20453.4
00:55:27|20453.38
00:55:28|20454.02
00:55:29|20453.08
00:55:31|20453.35
00:55:32|20453.65
00:55:33|20455.03
00:55:34|20456.7
00:55:35|20456.94
00:55:36|20457.03
00:55:37|20457.15
00:55:39|20455.35
00:55:40|20455.92
00:55:42|20454.76
00:55:43|20454.32
00:55:44|20454.2
00:55:45|20455.58
00:55:46|20456.39
00:55:48|20456.05
00:55:48|20455.77
00:55:49|20455.79
00:55:51|20456.52
00:55:51|20457.65
00:55:53|20460.13
00:55:54|20459.86
00:55:54|20459.33
00:55:55|20459.45
00:55:57|20459.59
00:55:58|20460.08
00:55:59|20461.13
00:55:59|20461.04
00:56:00|20459.37
00:56:02|20462.
00:56:03|20460.4
00:56:04|20460.31
00:56:04|20459.32
00:56:05|20457.39
00:56:06|20457.32
00:56:08|20457.05
00:56:08|20454.77
00:56:09|20454.
00:56:10|20455.11
00:56:11|20453.93
00:56:13|20454.17
00:56:14|20451.36
00:56:15|20451.43
00:56:16|20451.79
00:56:17|20451.99
00:56:18|20451.57
00:56:20|20451.25
00:56:21|20452.86
00:56:21|20453.15
00:56:23|20452.76
00:56:23|20453.59
00:56:25|20453.16
00:56:25|20452.71
00:56:26|20452.82
00:56:27|20453.2
00:56:28|20452.01
00:56:29|20449.77
00:56:30|20451.38
00:56:32|20451.27
00:56:33|20451.55
00:56:33|20452.72
00:56:35|20451.78
00:56:36|20453.48
00:56:37|20454.41
00:56:37|20453.89
00:56:39|20453.26
00:56:41|20450.05
00:56:43|20451.22
00:56:43|20452.16
00:56:45|20452.28
00:56:45|20452.33
00:56:47|20453.35
00:56:48|20452.71
00:56:49|20452.72
00:56:50|20452.66
00:56:51|20453.32
00:56:52|20452.87
00:56:53|20452.47
00:56:54|20453.25
00:56:54|20453.74
00:56:56|20452.64
00:56:57|20452.18
00:56:58|20451.58
00:56:59|20451.56
00:57:01|20451.34
00:57:02|20453.49
00:57:02|20450.98
00:57:03|20450.48
00:57:05|20450.85
00:57:05|20450.72
00:57:07|20450.91
00:57:08|20453.49
00:57:08|20453.3
00:57:10|20453.18
00:57:10|20451.13
00:57:12|20450.57
00:57:13|20451.42
00:57:14|20450.77
00:57:15|20450.61
00:57:16|20451.25
00:57:17|20451.43
00:57:18|20450.61
00:57:19|20450.97
00:57:20|20452.19
00:57:21|20453.41
00:57:22|20452.59
00:57:23|20452.39
00:57:24|20452.08
00:57:25|20452.47
00:57:26|20452.93
00:57:27|20453.1
00:57:28|20452.32
00:57:29|20452.5
00:57:30|20452.99
00:57:31|20453.5
00:57:32|20453.36
00:57:34|20454.27
00:57:34|20453.85
00:57:35|20453.98
00:57:36|20453.22
00:57:37|20454.38
00:57:38|20454.07
00:57:40|20455.62
00:57:41|20455.63
00:57:42|20456.23
00:57:43|20454.75
00:57:44|20455.
00:57:46|20455.49
00:57:47|20454.04
00:57:47|20454.42
00:57:49|20454.69
00:57:50|20455.14
00:57:51|20456.16
00:57:52|20455.56
00:57:53|20455.02
00:57:54|20455.16
00:57:56|20456.16
00:57:57|20456.87
00:57:57|20455.4
00:57:59|20453.57
00:57:59|20452.93
00:58:01|20453.63
00:58:02|20453.55
00:58:02|20454.65
00:58:04|20453.79
00:58:05|20454.4
00:58:06|20454.54
00:58:07|20454.91
00:58:08|20454.54
00:58:09|20454.27
00:58:10|20454.4
00:58:11|20454.19
00:58:12|20453.92
00:58:13|20454.07
00:58:14|20454.28
00:58:15|20454.39
00:58:17|20454.23
00:58:18|20454.21
00:58:19|20454.51
00:58:19|20455.63
00:58:21|20454.17
00:58:22|20454.51
00:58:23|20455.59
00:58:24|20456.08
00:58:24|20457.72
00:58:26|20456.91
00:58:26|20458.26
00:58:27|20458.02
00:58:29|20457.84
00:58:30|20457.
00:58:31|20457.26
00:58:32|20457.66
00:58:33|20458.01
00:58:34|20458.9
00:58:35|20458.13
00:58:36|20458.6
00:58:37|20458.65
00:58:38|20458.09
00:58:39|20458.12
00:58:40|20458.29
00:58:42|20458.31
00:58:43|20458.25
00:58:44|20458.63
00:58:46|20459.06
00:58:46|20460.
00:58:48|20460.25
00:58:49|20459.07
00:58:49|20459.86
00:58:51|20460.07
00:58:52|20460.37
00:58:53|20459.61
00:58:53|20460.28
00:58:54|20460.37
00:58:56|20460.17
00:58:56|20459.83
00:58:57|20459.78
00:58:59|20461.08
00:59:00|20461.37
00:59:01|20460.96
00:59:03|20456.94
00:59:04|20456.32
00:59:05|20456.01
00:59:06|20454.4
00:59:06|20454.67
00:59:08|20454.89
00:59:08|20455.07
00:59:10|20455.3
00:59:10|20455.29
00:59:11|20454.68
00:59:13|20454.33
00:59:14|20454.09
00:59:15|20454.91
00:59:15|20454.92
00:59:17|20453.64
00:59:17|20453.81
00:59:19|20453.54
00:59:19|20454.24
00:59:20|20456.62
00:59:22|20457.89
00:59:22|20457.26
00:59:24|20457.41
00:59:24|20457.78
00:59:25|20457.11
00:59:27|20455.99
00:59:28|20455.12
00:59:29|20456.82
00:59:30|20455.8
00:59:31|20455.82
00:59:32|20456.19
00:59:33|20455.85
00:59:34|20455.7
00:59:35|20455.6
00:59:36|20456.01
00:59:37|20455.36
00:59:38|20455.89
00:59:39|20459.
00:59:40|20458.13
00:59:41|20458.23
00:59:43|20457.85
00:59:45|20458.08
00:59:46|20458.07
00:59:48|20456.71
00:59:48|20456.01
00:59:49|20456.45
00:59:50|20456.13
00:59:51|20455.63
00:59:52|20456.35
00:59:53|20457.42
00:59:54|20457.59
00:59:55|20457.1
00:59:57|20457.16
00:59:57|20455.68
01:00:00|20456.53
01:00:00|20456.84
01:00:01|20457.56
01:00:02|20456.91
01:00:04|20456.77
01:00:05|20458.81
01:00:07|20457.49
01:00:07|20456.97
01:00:08|20459.12
01:00:09|20457.81
01:00:11|20457.59
01:00:11|20459.01
01:00:13|20459.39
01:00:14|20459.78
01:00:15|20459.56
01:00:16|20459.47
01:00:17|20459.52
01:00:18|20460.7
01:00:20|20459.05
01:00:21|20458.99
01:00:22|20459.15
01:00:23|20458.97
01:00:24|20458.57
01:00:25|20458.55
01:00:26|20458.28
01:00:27|20459.27
01:00:28|20459.8
01:00:29|20460.25
01:00:30|20459.8
01:00:31|20457.9
01:00:33|20458.57
01:00:33|20458.22
01:00:35|20458.06
01:00:36|20457.92
01:00:36|20458.42
01:00:37|20458.56
01:00:38|20459.26
01:00:40|20460.58
01:00:41|20460.02
01:00:41|20460.44
01:00:43|20460.66
01:00:45|20460.76
01:00:46|20461.74
01:00:47|20461.66
01:00:49|20461.63
01:00:50|20461.96
01:00:51|20462.3
01:00:52|20461.77
01:00:53|20463.72
01:00:54|20462.7
01:00:55|20462.83
01:00:56|20462.24
01:00:57|20462.74
01:00:59|20463.22
01:01:00|20461.98
01:01:01|20461.74
01:01:02|20461.46
01:01:03|20461.55
01:01:04|20462.86
01:01:05|20462.08
01:01:06|20462.99
01:01:08|20463.35
01:01:09|20463.61
01:01:10|20463.9
01:01:11|20464.45
01:01:12|20465.01
01:01:13|20465.41
01:01:14|20465.8
01:01:14|20465.6
01:01:16|20465.28
01:01:17|20465.59
01:01:17|20466.
01:01:19|20466.44
01:01:20|20466.38
01:01:21|20466.32
01:01:21|20466.27
01:01:23|20466.21
01:01:23|20463.41
01:01:24|20465.16
01:01:26|20463.23
01:01:26|20462.7
01:01:27|20464.37
01:01:29|20464.85
01:01:30|20463.77
01:01:31|20458.83
01:01:32|20459.26
01:01:33|20459.42
01:01:34|20459.26
01:01:34|20457.87
01:01:36|20459.
01:01:37|20459.79
01:01:38|20457.79
01:01:39|20459.35
01:01:40|20460.26
01:01:41|20459.53
01:01:42|20459.99
01:01:44|20459.67
01:01:45|20458.2
01:01:47|20458.73
01:01:48|20459.01
01:01:49|20458.72
01:01:50|20458.02
01:01:51|20459.22
01:01:52|20459.66
01:01:53|20459.91
01:01:54|20460.
01:01:55|20461.
01:01:57|20459.49
01:01:58|20459.94
01:01:59|20460.42
01:02:01|20459.9
01:02:02|20460.62
01:02:03|20460.73
01:02:04|20462.36
01:02:06|20462.64
01:02:06|20463.63
01:02:08|20463.
01:02:08|20462.74
01:02:10|20461.74
01:02:10|20461.43
01:02:12|20461.79
01:02:13|20461.78
01:02:15|20457.71
01:02:15|20456.03
01:02:16|20456.74
01:02:17|20456.4
01:02:18|20457.01
01:02:19|20456.56
01:02:20|20456.89
01:02:21|20456.87
01:02:22|20456.42
01:02:23|20456.82
01:02:24|20456.33
01:02:25|20456.38
01:02:26|20456.85
01:02:28|20454.94
01:02:29|20455.39
01:02:30|20456.29
01:02:31|20457.29
01:02:32|20457.2
01:02:33|20457.9
01:02:34|20457.54
01:02:35|20457.38
01:02:37|20456.84
01:02:37|20457.83
01:02:39|20455.86
01:02:40|20456.79
01:02:41|20457.8
01:02:41|20456.48
01:02:42|20456.78
01:02:43|20456.57
01:02:45|20457.08
01:02:47|20456.94
01:02:48|20457.63
01:02:49|20457.21
01:02:51|20457.96
01:02:51|20457.43
01:02:52|20456.97
01:02:54|20457.41
01:02:54|20457.45
01:02:56|20457.4
01:02:56|20457.41
01:02:57|20457.09
01:02:58|20456.96
01:02:59|20457.24
01:03:00|20457.5
01:03:01|20457.53
01:03:03|20456.91
01:03:04|20457.4
01:03:05|20456.91
01:03:06|20457.09
01:03:07|20457.2
01:03:08|20456.83
01:03:08|20456.49
01:03:10|20456.67
01:03:10|20458.38
01:03:11|20462.36
01:03:12|20464.45
01:03:13|20464.46
01:03:15|20461.34
01:03:16|20461.43
01:03:17|20460.93
01:03:18|20461.21
01:03:19|20462.11
01:03:20|20461.67
01:03:21|20460.28
01:03:22|20460.16
01:03:23|20461.29
01:03:24|20461.08
01:03:25|20461.87
01:03:26|20461.23
01:03:27|20461.02
01:03:28|20461.69
01:03:29|20461.27
01:03:30|20461.72
01:03:31|20461.23
01:03:32|20464.04
01:03:34|20463.57
01:03:34|20463.52
01:03:36|20461.73
01:03:36|20462.76
01:03:38|20462.72
01:03:39|20462.62
01:03:40|20462.39
01:03:41|20462.89
01:03:42|20462.9
01:03:43|20462.47
01:03:44|20462.33
01:03:45|20462.46
01:03:46|20462.38
01:03:47|20462.38
01:03:48|20463.43
01:03:49|20462.98
01:03:50|20463.35
01:03:51|20463.07
01:03:52|20462.96
01:03:53|20465.32
01:03:54|20465.49
01:03:55|20465.61
01:03:56|20463.92
01:03:57|20463.66
01:03:58|20465.07
01:03:59|20464.41
01:04:00|20464.42
01:04:01|20465.46
01:04:02|20464.72
01:04:04|20464.75
01:04:05|20464.69
01:04:06|20463.66
01:04:06|20462.74
01:04:08|20463.9
01:04:09|20462.77
01:04:10|20462.65
01:04:11|20463.54
01:04:12|20463.18
01:04:14|20462.81
01:04:14|20463.33
01:04:16|20467.07
01:04:17|20466.96
01:04:18|20467.66
01:04:19|20468.12
01:04:20|20467.5
01:04:21|20467.93
01:04:22|20467.21
01:04:23|20467.6
01:04:24|20467.77
01:04:25|20467.66
01:04:26|20467.67
01:04:27|20468.5
01:04:28|20467.1
01:04:29|20468.43
01:04:30|20468.45
01:04:32|20468.88
01:04:32|20468.77
01:04:34|20468.85
01:04:35|20468.81
01:04:35|20468.39
01:04:36|20469.37
01:04:38|20469.22
01:04:39|20469.02
01:04:40|20469.2
01:04:41|20468.4
01:04:41|20468.64
01:04:43|20468.68
01:04:43|20468.67
01:04:44|20468.39
01:04:45|20468.7
01:04:46|20469.18
01:04:49|20468.63
01:04:49|20468.78
01:04:50|20469.02
01:04:51|20468.58
01:04:52|20468.12
01:04:53|20465.77
01:04:54|20466.17
01:04:55|20466.93
01:04:57|20466.72
01:04:57|20466.32
01:04:58|20466.03
01:05:00|20466.3
01:05:01|20467.96
01:05:02|20466.88
01:05:04|20468.22
01:05:05|20468.33
01:05:06|20464.5
01:05:07|20465.39
01:05:08|20464.96
01:05:08|20464.45
01:05:10|20465.18
01:05:11|20465.23
01:05:12|20465.34
01:05:13|20467.04
01:05:14|20466.58
01:05:15|20467.14
01:05:16|20467.29
01:05:17|20467.05
01:05:18|20466.78
01:05:18|20467.06
01:05:20|20467.61
01:05:22|20465.69
01:05:22|20467.49
01:05:23|20467.37
01:05:24|20467.78
01:05:25|20468.42
01:05:26|20468.57
01:05:28|20466.56
01:05:29|20465.8
01:05:30|20465.29
01:05:31|20465.77
01:05:33|20465.22
01:05:33|20465.77
01:05:34|20465.74
01:05:35|20465.95
01:05:36|20467.51
01:05:37|20469.88
01:05:38|20467.75
01:05:39|20467.55
01:05:40|20468.61
01:05:41|20467.38
01:05:42|20466.88
01:05:44|20468.5
01:05:45|20468.68
01:05:46|20469.67
01:05:47|20470.98
01:05:49|20469.38
01:05:50|20468.68
01:05:51|20468.74
01:05:53|20468.6
01:05:54|20469.35
01:05:55|20469.23
01:05:56|20469.05
01:05:57|20469.06
01:05:58|20469.01
01:05:59|20469.44
01:06:00|20466.79
01:06:01|20468.72
01:06:02|20469.44
01:06:03|20468.99
01:06:05|20468.37
01:06:05|20468.23
01:06:06|20467.78
01:06:07|20467.67
01:06:09|20468.34
01:06:10|20468.47
01:06:11|20468.14
01:06:13|20468.42
01:06:14|20468.45
01:06:15|20467.98
01:06:16|20468.03
01:06:18|20467.65
01:06:19|20467.51
01:06:19|20468.41
01:06:21|20467.19
01:06:22|20467.19
01:06:22|20467.67
01:06:23|20467.27
01:06:25|20466.51
01:06:26|20467.55
01:06:26|20467.49
01:06:27|20468.
01:06:28|20467.61
01:06:30|20466.83
01:06:30|20467.75
01:06:31|20467.21
01:06:32|20466.74
01:06:33|20466.57
01:06:34|20465.41
01:06:35|20465.92
01:06:36|20466.51
01:06:37|20465.99
01:06:38|20466.31
01:06:39|20465.88
01:06:41|20466.73
01:06:41|20468.09
01:06:42|20466.79
01:06:43|20467.19
01:06:44|20466.13
01:06:46|20464.64
01:06:46|20465.42
01:06:48|20466.51
01:06:50|20467.57
01:06:51|20467.59
01:06:52|20468.95
01:06:53|20468.44
01:06:54|20469.31
01:06:55|20469.99
01:06:55|20468.84
01:06:58|20469.68
01:06:58|20469.88
01:06:59|20470.05
01:07:00|20469.55
01:07:01|20470.02
01:07:02|20469.3
01:07:04|20467.78
01:07:06|20467.76
01:07:07|20467.11
01:07:07|20466.6
01:07:10|20468.62
01:07:10|20470.19
01:07:12|20469.9
01:07:13|20470.7
01:07:15|20470.2
01:07:15|20472.29
01:07:16|20471.4
01:07:18|20471.91
01:07:18|20471.31
01:07:19|20471.75
01:07:21|20471.96
01:07:22|20471.6
01:07:23|20473.36
01:07:24|20470.92
01:07:25|20471.78
01:07:26|20471.6
01:07:27|20470.97
01:07:28|20471.41
01:07:29|20470.84
01:07:30|20470.26
01:07:31|20470.58
01:07:32|20470.68
01:07:33|20472.1
01:07:34|20471.98
01:07:35|20472.56
01:07:36|20471.78
01:07:37|20471.47
01:07:38|20471.51
01:07:39|20471.24
01:07:40|20471.02
01:07:41|20472.75
01:07:42|20471.47
01:07:43|20471.44
01:07:44|20469.77
01:07:45|20470.52
01:07:46|20471.
01:07:47|20470.9
01:07:48|20470.73
01:07:49|20469.82
01:07:50|20468.72
01:07:51|20468.73
01:07:52|20470.35
01:07:53|20470.68
01:07:54|20469.46
01:07:55|20468.86
01:07:56|20470.73
01:07:57|20470.
01:07:58|20470.83
01:08:00|20471.07
01:08:01|20468.41
01:08:03|20468.19
01:08:03|20467.36
01:08:04|20467.97
01:08:05|20468.04
01:08:06|20468.54
01:08:07|20468.51
01:08:08|20469.46
01:08:09|20469.77
01:08:10|20469.97
01:08:11|20470.81
01:08:12|20470.83
01:08:13|20471.25
01:08:14|20471.3
01:08:16|20471.08
01:08:16|20471.52
01:08:17|20472.67
01:08:18|20470.76
01:08:19|20472.17
01:08:20|20472.42
01:08:21|20471.5
01:08:22|20471.57
01:08:23|20471.49
01:08:24|20471.13
01:08:25|20470.
01:08:27|20470.38
01:08:28|20470.27
01:08:29|20470.36
01:08:30|20470.14
01:08:31|20471.12
01:08:32|20469.97
01:08:33|20471.69
01:08:34|20470.18
01:08:35|20470.65
01:08:36|20471.12
01:08:37|20471.73
01:08:38|20472.11
01:08:39|20471.54
01:08:40|20471.19
01:08:41|20471.57
01:08:42|20471.4
01:08:43|20470.21
01:08:44|20469.23
01:08:45|20470.03
01:08:46|20469.91
01:08:47|20469.69
01:08:48|20469.41
01:08:49|20469.02
01:08:50|20469.12
01:08:52|20469.93
01:08:53|20469.26
01:08:53|20470.44
01:08:54|20471.8
01:08:56|20471.52
01:08:57|20470.84
01:08:58|20470.84
01:08:59|20471.98
01:09:00|20471.94
01:09:01|20470.98
01:09:02|20471.07
01:09:03|20471.91
01:09:04|20471.58
01:09:06|20470.85
01:09:06|20471.77
01:09:07|20471.38
01:09:09|20471.99
01:09:09|20472.13
01:09:10|20472.27
01:09:12|20471.63
01:09:13|20471.69
01:09:14|20471.73
01:09:15|20470.67
01:09:17|20472.23
01:09:18|20471.72
01:09:20|20471.85
01:09:20|20471.19
01:09:22|20470.64
01:09:22|20468.47
01:09:24|20468.82
01:09:24|20469.11
01:09:25|20469.73
01:09:26|20469.96
01:09:27|20469.99
01:09:28|20471.07
01:09:29|20472.35
01:09:30|20471.91
01:09:31|20469.36
01:09:33|20469.99
01:09:34|20470.
01:09:34|20468.91
01:09:36|20468.82
01:09:37|20468.95
01:09:37|20468.95
01:09:38|20468.73
01:09:39|20468.49
01:09:41|20468.93
01:09:42|20466.65
01:09:43|20466.7
01:09:44|20468.
01:09:45|20467.47
01:09:46|20466.61
01:09:47|20466.9
01:09:48|20467.
01:09:49|20467.15
01:09:50|20467.06
01:09:51|20468.38
01:09:53|20467.11
01:09:54|20468.48
01:09:55|20468.35
01:09:56|20470.
01:09:57|20468.38
01:09:58|20467.18
01:09:59|20470.38
01:10:00|20470.98
01:10:01|20470.7
01:10:02|20470.
01:10:03|20469.83
01:10:05|20472.04
01:10:06|20471.39
01:10:07|20470.14
01:10:08|20470.6
01:10:09|20471.06
01:10:10|20470.74
01:10:11|20470.7
01:10:12|20471.49
01:10:13|20470.56
01:10:14|20468.94
01:10:15|20468.34
01:10:16|20470.54
01:10:17|20470.58
01:10:18|20470.83
01:10:19|20470.77
01:10:20|20471.54
01:10:21|20471.
01:10:22|20471.84
01:10:23|20471.58
01:10:24|20470.
01:10:25|20470.57
01:10:26|20471.01
01:10:27|20470.48
01:10:28|20470.32
01:10:29|20471.07
01:10:31|20470.2
01:10:32|20471.34
01:10:33|20470.64
01:10:33|20470.6
01:10:34|20471.02
01:10:35|20471.35
01:10:37|20472.04
01:10:37|20471.15
01:10:39|20472.26
01:10:40|20471.88
01:10:40|20471.26
01:10:42|20471.71
01:10:43|20471.71
01:10:43|20475.34
01:10:44|20474.05
01:10:46|20476.
01:10:47|20475.19
01:10:47|20474.94
01:10:49|20474.4
01:10:49|20473.41
01:10:50|20472.82
01:10:52|20473.07
01:10:53|20472.97
01:10:53|20474.24
01:10:55|20473.85
01:10:56|20474.18
01:10:56|20474.37
01:10:58|20474.7
01:10:58|20475.17
01:10:59|20474.92
01:11:01|20474.66
01:11:02|20474.42
01:11:04|20473.11
01:11:04|20473.12
01:11:06|20473.83
01:11:08|20475.17
01:11:09|20475.17
01:11:09|20474.21
01:11:11|20475.45
01:11:12|20474.66
01:11:13|20474.88
01:11:14|20474.37
01:11:15|20475.52
01:11:17|20473.95
01:11:18|20474.09
01:11:19|20474.4
01:11:20|20473.94
01:11:21|20473.96
01:11:21|20474.32
01:11:23|20474.27
01:11:24|20474.27
01:11:25|20474.5
01:11:26|20474.61
01:11:27|20474.97
01:11:28|20475.18
01:11:29|20475.16
01:11:30|20474.87
01:11:32|20474.33
01:11:32|20474.8
01:11:33|20473.88
01:11:34|20475.
01:11:36|20475.05
01:11:36|20475.47
01:11:38|20475.72
01:11:39|20474.86
01:11:39|20475.18
01:11:40|20475.06
01:11:41|20474.69
01:11:42|20474.5
01:11:44|20474.11
01:11:45|20474.71
01:11:45|20474.64
01:11:46|20474.04
01:11:47|20475.09
01:11:49|20474.75
01:11:49|20474.51
01:11:50|20474.69
01:11:51|20474.94
01:11:53|20475.
01:11:54|20475.11
01:11:55|20473.94
01:11:57|20473.57
01:11:57|20474.33
01:11:59|20474.2
01:12:00|20474.02
01:12:01|20475.
01:12:02|20474.6
01:12:03|20474.87
01:12:05|20476.29
01:12:06|20474.89
01:12:07|20475.5
01:12:08|20475.43
01:12:09|20475.48
01:12:10|20476.01
01:12:11|20477.02
01:12:12|20477.2
01:12:14|20477.1
01:12:14|20477.4
01:12:16|20477.5
01:12:16|20478.36
01:12:17|20476.77
01:12:18|20476.04
01:12:20|20475.4
01:12:20|20473.92
01:12:22|20475.09
01:12:22|20475.76
01:12:23|20475.45
01:12:24|20475.52
01:12:25|20474.46
01:12:27|20475.9
01:12:27|20477.1
01:12:28|20477.04
01:12:29|20475.99
01:12:31|20476.47
01:12:31|20476.97
01:12:32|20476.94
01:12:33|20476.25
01:12:35|20480.
01:12:36|20479.79
01:12:36|20480.84
01:12:38|20481.62
01:12:38|20482.65
01:12:40|20485.51
01:12:42|20486.08
01:12:43|20485.32
01:12:44|20486.19
01:12:44|20486.09
01:12:45|20486.25
01:12:46|20486.17
01:12:48|20486.46
01:12:48|20486.33
01:12:50|20485.35
01:12:50|20485.26
01:12:51|20485.01
01:12:52|20485.13
01:12:53|20485.17
01:12:54|20483.11
01:12:55|20484.24
01:12:58|20484.03
01:12:58|20483.95
01:12:59|20483.86
01:13:00|20484.46
01:13:01|20485.41
01:13:02|20484.87
01:13:03|20484.04
01:13:04|20481.91
01:13:06|20482.33
01:13:07|20481.17
01:13:07|20481.99
01:13:09|20480.19
01:13:10|20480.41
01:13:11|20480.57
01:13:12|20479.72
01:13:13|20480.73
01:13:14|20482.14
01:13:15|20482.59
01:13:16|20482.65
01:13:17|20482.11
01:13:18|20483.05
01:13:18|20483.12
01:13:20|20483.47
01:13:20|20481.85
01:13:21|20482.07
01:13:23|20480.88
01:13:24|20481.19
01:13:24|20481.28
01:13:26|20482.33
01:13:28|20481.88
01:13:28|20481.67
01:13:29|20481.2
01:13:30|20480.85
01:13:31|20480.52
01:13:32|20480.61
01:13:33|20481.72
01:13:34|20480.73
01:13:35|20481.31
01:13:36|20481.53
01:13:37|20481.6
01:13:38|20480.65
01:13:39|20481.27
01:13:40|20481.28
01:13:41|20481.03
01:13:42|20481.17
01:13:43|20482.34
01:13:44|20482.2
01:13:45|20482.06
01:13:46|20482.07
01:13:47|20481.23
01:13:48|20480.25
01:13:49|20478.79
01:13:50|20478.17
01:13:52|20478.84
01:13:53|20478.52
01:13:54|20478.35
01:13:54|20478.33
01:13:56|20478.9
01:13:57|20478.72
01:13:57|20480.39
01:13:59|20480.87
01:14:01|20478.7
01:14:01|20478.6
01:14:02|20479.15
01:14:03|20478.95
01:14:04|20478.28
01:14:05|20479.18
01:14:07|20478.94
01:14:09|20478.7
01:14:10|20479.32
01:14:11|20479.83
01:14:12|20481.01
01:14:14|20481.21
01:14:14|20481.11
01:14:16|20481.25
01:14:17|20482.98
01:14:18|20483.2
01:14:19|20482.9
01:14:20|20481.42
01:14:21|20480.4
01:14:22|20480.04
01:14:23|20479.91
01:14:24|20479.98
01:14:25|20480.1
01:14:26|20481.36
01:14:27|20481.22
01:14:28|20480.16
01:14:29|20480.46
01:14:30|20480.29
01:14:31|20480.47
01:14:32|20480.6
01:14:33|20480.15
01:14:34|20478.15
01:14:35|20478.76
01:14:36|20479.16
01:14:37|20479.05
01:14:39|20479.42
01:14:40|20481.59
01:14:41|20480.63
01:14:42|20480.59
01:14:43|20481.18
01:14:43|20480.93
01:14:45|20481.25
01:14:46|20480.35
01:14:47|20481.17
01:14:48|20480.19
01:14:48|20479.81
01:14:50|20480.86
01:14:51|20480.
01:14:52|20478.64
01:14:52|20478.65
01:14:54|20478.67
01:14:55|20478.81
01:14:56|20479.23
01:14:58|20479.43
01:14:58|20479.6
01:15:00|20481.
01:15:02|20482.04
01:15:02|20482.49
01:15:03|20482.08
01:15:04|20481.86
01:15:05|20480.18
01:15:07|20481.94
01:15:08|20481.52
01:15:09|20481.32
01:15:10|20483.14
01:15:10|20482.81
01:15:12|20481.31
01:15:13|20480.99
01:15:13|20480.48
01:15:15|20479.83
01:15:16|20478.9
01:15:17|20478.43
01:15:19|20475.55
01:15:19|20477.05
01:15:20|20481.
01:15:21|20479.4
01:15:22|20478.9
01:15:23|20478.55
01:15:24|20477.63
01:15:25|20476.36
01:15:27|20475.63
01:15:28|20476.36
01:15:29|20476.06
01:15:30|20476.49
01:15:31|20476.75
01:15:32|20477.31
01:15:32|20475.87
01:15:33|20475.73
01:15:35|20476.52
01:15:36|20476.27
01:15:38|20476.05
01:15:38|20476.94
01:15:39|20478.92
01:15:40|20478.49
01:15:41|20479.11
01:15:42|20478.54
01:15:43|20478.63
01:15:44|20477.52
01:15:45|20478.15
01:15:46|20478.47
01:15:47|20477.02
01:15:48|20476.74
01:15:49|20476.67
01:15:50|20476.55
01:15:51|20475.88
01:15:52|20472.29
01:15:53|20471.97
01:15:54|20471.
01:15:55|20468.69
01:15:56|20469.47
01:15:58|20469.86
01:15:59|20468.86
01:15:59|20468.39
01:16:00|20468.62
01:16:02|20469.98
01:16:04|20472.05
01:16:05|20471.7
01:16:06|20471.73
01:16:07|20471.97
01:16:08|20470.58
01:16:09|20472.
01:16:10|20471.09
01:16:11|20471.4
01:16:12|20473.1
01:16:13|20472.84
01:16:14|20472.43
01:16:15|20471.7
01:16:17|20471.52
01:16:17|20471.56
01:16:19|20470.97
01:16:19|20471.16
01:16:21|20472.94
01:16:21|20473.33
01:16:23|20473.39
01:16:23|20472.42
01:16:24|20472.36
01:16:26|20472.6
01:16:26|20472.42
01:16:28|20472.61
01:16:29|20471.75
01:16:30|20472.74
01:16:31|20471.2
01:16:33|20471.17
01:16:33|20471.02
01:16:34|20470.95
01:16:35|20470.75
01:16:36|20470.5
01:16:38|20469.91
01:16:39|20470.24
01:16:40|20470.57
01:16:41|20469.39
01:16:42|20466.26
01:16:43|20466.48
01:16:44|20466.39
01:16:45|20466.4
01:16:47|20466.64
01:16:48|20465.17
01:16:49|20465.67
01:16:49|20466.91
01:16:50|20466.48
01:16:51|20466.78
01:16:53|20467.88
01:16:54|20469.37
01:16:54|20467.86
01:16:56|20466.95
01:16:57|20467.49
01:16:58|20466.86
01:16:59|20468.1
01:17:01|20467.25
01:17:02|20467.1
01:17:03|20467.28
01:17:04|20467.18
01:17:05|20468.36
01:17:05|20468.86
01:17:06|20469.04
01:17:07|20469.24
01:17:08|20469.24
01:17:09|20470.1
01:17:11|20469.38
01:17:12|20469.17
01:17:12|20469.22
01:17:14|20469.57
01:17:15|20466.76
01:17:15|20465.32
01:17:16|20465.62
01:17:17|20465.67
01:17:19|20465.67
01:17:20|20464.7
01:17:22|20464.93
01:17:22|20464.19
01:17:23|20465.78
01:17:24|20466.09
01:17:26|20465.44
01:17:26|20465.47
01:17:27|20465.35
01:17:28|20461.67
01:17:30|20461.23
01:17:31|20461.17
01:17:32|20464.25
01:17:33|20463.29
01:17:34|20464.1
01:17:35|20463.49
01:17:36|20464.17
01:17:36|20464.2
01:17:37|20465.85
01:17:39|20464.82
01:17:40|20467.46
01:17:41|20468.
01:17:42|20467.01
01:17:43|20466.26
01:17:44|20467.01
01:17:45|20465.92
01:17:46|20465.68
01:17:46|20466.97
01:17:48|20466.75
01:17:49|20466.48
01:17:50|20465.75
01:17:51|20466.27
01:17:53|20466.41
01:17:53|20465.6
01:17:54|20465.35
01:17:55|20466.63
01:17:56|20465.63
01:17:57|20465.67
01:17:58|20465.36
01:18:00|20467.31
01:18:00|20467.39
01:18:02|20467.85
01:18:03|20467.26
01:18:05|20467.6
01:18:06|20468.84
01:18:07|20469.56
01:18:08|20468.99
01:18:08|20468.46
01:18:11|20468.23
01:18:12|20469.09
01:18:13|20469.4
01:18:14|20469.73
01:18:14|20470.1
01:18:16|20469.1
01:18:18|20468.31
01:18:18|20468.51
01:18:19|20468.59
01:18:20|20468.95
01:18:21|20468.47
01:18:22|20468.64
01:18:23|20466.86
01:18:24|20467.01
01:18:25|20466.31
01:18:27|20464.49
01:18:27|20463.38
01:18:29|20463.71
01:18:30|20463.7
01:18:31|20463.47
01:18:33|20465.84
01:18:33|20465.5
01:18:34|20465.16
01:18:35|20465.47
01:18:37|20465.52
01:18:38|20465.49
01:18:38|20465.69
01:18:39|20467.69
01:18:40|20466.91
01:18:41|20466.62
01:18:42|20465.55
01:18:43|20465.31
01:18:45|20466.18
01:18:46|20466.34
01:18:46|20465.91
01:18:48|20466.46
01:18:49|20466.41
01:18:50|20466.38
01:18:52|20467.35
01:18:52|20466.6
01:18:54|20465.23
01:18:55|20465.92
01:18:56|20464.28
01:18:57|20465.22
01:18:58|20465.11
01:18:59|20465.11
01:19:01|20466.94
01:19:01|20468.5
01:19:03|20468.95
01:19:04|20469.14
01:19:05|20468.01
01:19:06|20468.15
01:19:07|20469.14
01:19:08|20468.86
01:19:09|20468.54
01:19:10|20470.14
01:19:11|20470.58
01:19:12|20467.91
01:19:13|20468.13
01:19:14|20469.65
01:19:15|20468.4
01:19:16|20469.4
01:19:17|20470.19
01:19:18|20470.16
01:19:19|20469.05
01:19:20|20469.04
01:19:21|20466.66
01:19:22|20466.84
01:19:23|20468.12
01:19:24|20468.4
01:19:25|20467.65
01:19:26|20468.62
01:19:27|20468.33
01:19:28|20468.1
01:19:29|20468.1
01:19:30|20469.26
01:19:32|20469.22
01:19:33|20469.24
01:19:33|20469.01
01:19:34|20468.76
01:19:35|20467.9
01:19:37|20469.7
01:19:38|20469.41
01:19:38|20469.42
01:19:39|20469.21
01:19:40|20469.84
01:19:42|20468.83
01:19:42|20468.71
01:19:43|20468.87
01:19:45|20468.49
01:19:45|20469.12
01:19:47|20468.9
01:19:48|20469.05
01:19:49|20469.06
01:19:50|20467.77
01:19:51|20466.05
01:19:52|20466.51
01:19:53|20466.09
01:19:55|20465.78
01:19:56|20465.86
01:19:57|20468.25
01:19:57|20471.25
01:19:59|20470.92
01:19:59|20470.96
01:20:00|20471.64
01:20:02|20471.23
01:20:04|20469.88
01:20:05|20470.11
01:20:07|20470.77
01:20:08|20469.19
01:20:09|20469.11
01:20:11|20470.24
01:20:12|20470.07
01:20:12|20470.44
01:20:14|20470.76
01:20:14|20470.55
01:20:16|20472.7
01:20:16|20471.81
01:20:18|20472.27
01:20:18|20473.03
01:20:20|20471.98
01:20:20|20472.85
01:20:22|20471.71
01:20:23|20473.15
01:20:24|20477.94
01:20:25|20478.9
01:20:26|20480.8
01:20:27|20481.9
01:20:28|20483.45
01:20:29|20483.78
01:20:30|20482.99
01:20:31|20480.11
01:20:32|20482.52
01:20:33|20485.11
01:20:34|20483.99
01:20:35|20485.14
01:20:36|20485.6
01:20:37|20485.05
01:20:38|20485.6
01:20:39|20485.34
01:20:40|20486.25
01:20:41|20486.71
01:20:42|20485.84
01:20:43|20485.98
01:20:44|20487.5
01:20:45|20487.22
01:20:46|20488.64
01:20:47|20489.49
01:20:48|20488.66
01:20:49|20489.89
01:20:50|20488.14
01:20:51|20485.39
01:20:52|20484.73
01:20:53|20487.22
01:20:54|20485.01
01:20:55|20486.21
01:20:56|20487.74
01:20:57|20488.62
01:20:58|20488.09
01:20:59|20487.73
01:21:00|20487.71
01:21:01|20487.06
01:21:02|20488.78
01:21:04|20493.
01:21:05|20494.98
01:21:07|20493.15
01:21:08|20495.39
01:21:09|20496.96
01:21:10|20496.12
01:21:11|20494.83
01:21:12|20497.66
01:21:13|20501.45
01:21:14|20498.86
01:21:15|20500.37
01:21:16|20499.29
01:21:17|20500.59
01:21:19|20501.35
01:21:20|20501.08
01:21:21|20499.15
01:21:21|20500.46
01:21:22|20500.29
01:21:23|20502.61
01:21:25|20501.99
01:21:26|20500.42
01:21:27|20499.81
01:21:27|20499.92
01:21:29|20500.47
01:21:29|20500.95
01:21:30|20503.65
01:21:32|20504.23
01:21:33|20504.88
01:21:34|20503.43
01:21:35|20504.2
01:21:36|20505.62
01:21:37|20506.89
01:21:38|20507.51
01:21:39|20513.21
01:21:41|20507.98
01:21:41|20510.13
01:21:42|20512.39
01:21:43|20512.26
01:21:44|20511.81
01:21:46|20512.27
01:21:47|20514.38
01:21:48|20512.15
01:21:48|20513.88
01:21:50|20513.92
01:21:51|20513.73
01:21:52|20514.68
01:21:53|20511.99
01:21:54|20515.99
01:21:55|20514.41
01:21:56|20515.02
01:21:57|20514.23
01:21:58|20514.73
01:21:59|20513.44
01:22:00|20512.7
01:22:01|20512.87
01:22:03|20513.51
01:22:03|20512.64
01:22:04|20513.09
01:22:06|20511.95
01:22:06|20510.99
01:22:07|20507.26
01:22:08|20505.27
01:22:10|20504.47
01:22:11|20504.45
01:22:12|20503.84
01:22:13|20505.35
01:22:14|20502.72
01:22:15|20500.31
01:22:16|20503.34
01:22:17|20502.98
01:22:18|20503.57
01:22:19|20503.31
01:22:20|20502.99
01:22:21|20502.15
01:22:22|20501.61
01:22:23|20501.87
01:22:24|20503.11
01:22:25|20502.79
01:22:26|20501.42
01:22:27|20503.25
01:22:28|20502.75
01:22:29|20502.98
01:22:30|20504.67
01:22:32|20506.01
01:22:32|20505.99
01:22:33|20505.47
01:22:34|20505.42
01:22:35|20505.49
01:22:36|20506.99
01:22:37|20504.78
01:22:38|20506.64
01:22:39|20505.64
01:22:40|20507.61
01:22:41|20506.84
01:22:42|20507.46
01:22:43|20503.89
01:22:44|20503.1
01:22:45|20502.83
01:22:46|20502.92
01:22:47|20504.5
01:22:48|20503.54
01:22:49|20503.99
01:22:50|20503.
01:22:51|20504.25
01:22:52|20504.11
01:22:53|20504.36
01:22:54|20502.95
01:22:55|20503.03
01:22:56|20502.92
01:22:57|20502.9
01:22:58|20503.4
01:22:59|20504.37
01:23:00|20503.03
01:23:01|20503.25
01:23:02|20505.99
01:23:03|20504.67
01:23:05|20504.41
01:23:07|20505.51
01:23:08|20501.5
01:23:09|20501.95
01:23:10|20502.08
01:23:11|20503.78
01:23:12|20504.14
01:23:13|20503.82
01:23:14|20505.22
01:23:15|20506.05
01:23:16|20505.36
01:23:17|20505.26
01:23:18|20506.23
01:23:19|20506.79
01:23:20|20507.33
01:23:21|20507.36
01:23:22|20507.25
01:23:23|20508.13
01:23:24|20507.15
01:23:25|20507.15
01:23:26|20506.99
01:23:27|20507.7
01:23:28|20507.37
01:23:29|20506.81
01:23:30|20507.6
01:23:31|20506.44
01:23:32|20506.41
01:23:33|20507.65
01:23:34|20507.57
01:23:35|20507.73
01:23:36|20507.19
01:23:37|20508.76
01:23:39|20506.04
01:23:40|20506.68
01:23:40|20506.62
01:23:41|20507.09
01:23:43|20504.58
01:23:44|20505.52
01:23:44|20505.82
01:23:46|20504.2
01:23:47|20503.94
01:23:47|20503.76
01:23:50|20504.11
01:23:51|20503.14
01:23:52|20502.64
01:23:53|20502.05
01:23:54|20501.47
01:23:55|20501.6
01:23:56|20502.97
01:23:57|20503.28
01:23:58|20502.76
01:24:00|20503.14
01:24:01|20500.8
01:24:02|20499.71
01:24:04|20503.22
01:24:04|20503.94
01:24:05|20502.07
01:24:06|20501.85
01:24:08|20502.1
01:24:09|20502.45
01:24:10|20501.03
01:24:11|20502.
01:24:12|20501.9
01:24:13|20502.56
01:24:15|20502.18
01:24:16|20502.04
01:24:17|20501.6
01:24:18|20501.89
01:24:18|20499.91
01:24:19|20499.74
01:24:20|20499.29
01:24:22|20499.28
01:24:22|20499.52
01:24:24|20499.26
01:24:24|20498.18
01:24:25|20499.8
01:24:26|20498.94
01:24:28|20501.28
01:24:28|20498.29
01:24:29|20498.81
01:24:30|20499.81
01:24:32|20499.99
01:24:33|20501.01
01:24:33|20501.28
01:24:34|20502.28
01:24:35|20500.7
01:24:36|20502.07
01:24:38|20501.66
01:24:38|20501.49
01:24:40|20502.17
01:24:40|20503.97
01:24:42|20505.71
01:24:43|20505.62
01:24:44|20504.83
01:24:45|20504.
01:24:45|20504.81
01:24:46|20504.85
01:24:47|20505.22
01:24:48|20506.26
01:24:49|20506.66
01:24:50|20506.08
01:24:52|20505.18
01:24:53|20504.69
01:24:53|20504.23
01:24:54|20504.77
01:24:56|20506.23
01:24:57|20505.76
01:24:58|20505.85
01:24:59|20505.77
01:25:00|20505.
01:25:01|20506.3
01:25:02|20506.34
01:25:03|20506.2
01:25:04|20507.54
01:25:05|20509.6
01:25:07|20512.14
01:25:08|20511.88
01:25:09|20511.3
01:25:11|20512.17
01:25:11|20511.
01:25:12|20511.16
01:25:13|20510.58
01:25:14|20512.69
01:25:15|20512.64
01:25:16|20511.62
01:25:17|20509.5
01:25:18|20507.97
01:25:19|20507.66
01:25:20|20509.73
01:25:21|20508.43
01:25:23|20506.18
01:25:24|20508.3
01:25:25|20507.72
01:25:26|20509.78
01:25:27|20509.26
01:25:28|20507.59
01:25:29|20506.4
01:25:30|20503.94
01:25:30|20501.39
01:25:32|20502.57
01:25:32|20503.6
01:25:34|20502.43
01:25:34|20502.25
01:25:35|20502.33
01:25:37|20502.37
01:25:37|20502.86
01:25:39|20503.65
01:25:39|20502.88
01:25:41|20503.36
01:25:42|20503.6
01:25:43|20502.38
01:25:43|20501.73
01:25:44|20503.57
01:25:46|20502.67
01:25:46|20502.41
01:25:48|20502.72
01:25:49|20502.37
01:25:50|20502.87
01:25:50|20502.87
01:25:52|20502.72
01:25:52|20503.48
01:25:54|20503.58
01:25:54|20502.7
01:25:56|20503.77
01:25:57|20502.93
01:25:57|20504.02
01:25:59|20503.5
01:26:01|20500.16
01:26:02|20499.28
01:26:02|20498.85
01:26:03|20499.01
01:26:05|20499.54
01:26:06|20500.46
01:26:07|20498.81
01:26:09|20500.05
01:26:10|20499.04
01:26:11|20499.
01:26:13|20496.78
01:26:13|20497.68
01:26:14|20496.76
01:26:16|20500.33
01:26:17|20501.9
01:26:18|20501.96
01:26:19|20503.41
01:26:20|20503.36
01:26:21|20503.42
01:26:22|20503.87
01:26:23|20503.41
01:26:24|20502.92
01:26:25|20506.84
01:26:26|20508.9
01:26:27|20508.57
01:26:28|20508.14
01:26:29|20509.86
01:26:30|20509.27
01:26:31|20509.73
01:26:32|20507.01
01:26:33|20509.26
01:26:34|20510.39
01:26:35|20509.29
01:26:36|20510.07
01:26:37|20509.03
01:26:38|20509.49
01:26:39|20510.43
01:26:40|20509.81
01:26:41|20509.74
01:26:42|20507.83
01:26:43|20504.25
01:26:44|20505.7
01:26:45|20503.16
01:26:46|20502.47
01:26:47|20501.27
01:26:48|20503.13
01:26:49|20502.26
01:26:50|20499.82
01:26:52|20501.
01:26:53|20501.87
01:26:54|20501.74
01:26:54|20503.9
01:26:55|20502.37
01:26:56|20502.93
01:26:57|20502.65
01:26:59|20503.34
01:26:59|20504.15
01:27:01|20504.34
01:27:01|20504.17
01:27:03|20502.48
01:27:04|20504.24
01:27:04|20503.58
01:27:06|20504.24
01:27:07|20507.57
01:27:07|20506.33
01:27:10|20501.96
01:27:12|20501.56
01:27:13|20501.7
01:27:14|20501.37
01:27:15|20501.61
01:27:16|20499.96
01:27:17|20498.85
01:27:18|20498.71
01:27:19|20499.56
01:27:20|20501.68
01:27:21|20500.75
01:27:22|20500.04
01:27:23|20499.38
01:27:24|20499.05
01:27:25|20501.64
01:27:26|20501.87
01:27:27|20501.87
01:27:28|20502.13
01:27:29|20510.9
01:27:30|20513.38
01:27:31|20513.66
01:27:32|20512.96
01:27:33|20514.2
01:27:34|20513.46
01:27:36|20514.
01:27:37|20513.89
01:27:37|20512.26
01:27:39|20514.96
01:27:39|20516.54
01:27:40|20516.61
01:27:41|20516.58
01:27:43|20518.38
01:27:44|20515.18
01:27:45|20515.06
01:27:46|20517.11
01:27:47|20517.13
01:27:48|20523.54
01:27:49|20527.26
01:27:50|20525.08
01:27:51|20523.27
01:27:52|20523.04
01:27:53|20521.08
01:27:54|20522.53
01:27:55|20522.
01:27:56|20519.91
01:27:57|20519.4
01:27:58|20520.62
01:27:59|20520.96
01:28:00|20522.25
01:28:01|20524.36
01:28:02|20526.01
01:28:03|20526.8
01:28:04|20526.93
01:28:05|20527.27
01:28:07|20528.06
01:28:07|20526.24
01:28:08|20525.83
01:28:11|20525.1
01:28:12|20524.62
01:28:13|20524.37
01:28:13|20524.87
01:28:15|20525.71
01:28:16|20524.04
01:28:17|20524.25
01:28:18|20524.95
01:28:18|20525.03
01:28:19|20525.35
01:28:21|20524.93
01:28:22|20524.51
01:28:23|20524.9
01:28:23|20526.44
01:28:25|20526.82
01:28:26|20526.8
01:28:27|20526.69
01:28:28|20524.41
01:28:28|20525.63
01:28:29|20526.81
01:28:31|20526.17
01:28:32|20525.32
01:28:33|20525.54
01:28:34|20526.66
01:28:35|20525.46
01:28:36|20525.
01:28:37|20525.24
01:28:38|20524.48
01:28:39|20524.14
01:28:40|20523.72
01:28:41|20523.34
01:28:42|20523.63
01:28:43|20522.1
01:28:44|20522.09
01:28:45|20521.29
01:28:45|20522.13
01:28:46|20521.35
01:28:47|20520.29
01:28:49|20521.58
01:28:50|20521.67
01:28:51|20522.
01:28:52|20519.59
01:28:53|20519.15
01:28:53|20518.46
01:28:55|20518.64
01:28:56|20520.97
01:28:57|20521.81
01:28:58|20521.77
01:28:59|20520.94
01:29:00|20521.39
01:29:01|20522.03
01:29:03|20521.77
01:29:03|20521.08
01:29:05|20520.36
01:29:06|20520.02
01:29:07|20521.03
01:29:08|20520.56
01:29:09|20521.45
01:29:10|20520.98
01:29:12|20519.44
01:29:13|20519.74
01:29:15|20519.34
01:29:16|20518.22
01:29:17|20519.84
01:29:18|20519.84
01:29:20|20519.96
01:29:20|20520.55
01:29:22|20521.88
01:29:23|20521.39
01:29:24|20521.68
01:29:25|20520.25
01:29:26|20521.5
01:29:27|20522.61
01:29:28|20522.43
01:29:29|20524.47
01:29:30|20523.51
01:29:32|20523.66
01:29:33|20523.76
01:29:33|20523.99
01:29:34|20523.64
01:29:35|20523.7
01:29:36|20522.94
01:29:37|20523.78
01:29:39|20523.99
01:29:39|20524.09
01:29:40|20524.54
01:29:41|20524.85
01:29:42|20524.97
01:29:43|20525.25
01:29:44|20524.5
01:29:45|20523.11
01:29:47|20522.87
01:29:48|20521.68
01:29:49|20521.02
01:29:50|20521.3
01:29:51|20521.73
01:29:52|20521.69
01:29:53|20521.56
01:29:54|20521.76
01:29:55|20521.6
01:29:56|20522.02
01:29:57|20522.03
01:29:59|20521.48
01:29:59|20520.77
01:30:01|20521.7
01:30:02|20523.63
01:30:03|20524.33
01:30:05|20524.3
01:30:05|20523.52
01:30:06|20524.34
01:30:08|20524.74
01:30:09|20525.9
01:30:10|20524.78
01:30:11|20525.02
01:30:13|20523.76
01:30:14|20521.51
01:30:16|20522.08
01:30:16|20524.06
01:30:17|20523.24
01:30:19|20522.69
01:30:20|20522.98
01:30:22|20523.51
01:30:22|20524.27
01:30:23|20522.9
01:30:25|20524.75
01:30:26|20524.66
01:30:27|20524.64
01:30:28|20524.07
01:30:29|20525.18
01:30:30|20524.95
01:30:31|20524.14
01:30:33|20523.79
01:30:33|20524.02
01:30:34|20523.48
01:30:36|20523.22
01:30:37|20523.11
01:30:38|20523.44
01:30:39|20524.54
01:30:40|20525.48
01:30:41|20524.22
01:30:42|20525.91
01:30:43|20524.81
01:30:44|20521.29
01:30:45|20521.44
01:30:46|20521.92
01:30:48|20521.36
01:30:48|20521.05
01:30:49|20522.46
01:30:50|20522.99
01:30:51|20524.4
01:30:52|20521.8
01:30:53|20523.01
01:30:54|20522.79
01:30:55|20522.8
01:30:56|20523.09
01:30:57|20523.57
01:30:58|20523.06
01:30:59|20523.11
01:31:00|20524.54
01:31:01|20523.48
01:31:02|20523.66
01:31:03|20526.55
01:31:05|20527.17
01:31:06|20526.64
01:31:06|20526.7
01:31:08|20526.52
01:31:09|20526.52
01:31:10|20526.62
01:31:11|20526.95
01:31:13|20526.93
01:31:13|20525.43
01:31:15|20530.17
01:31:16|20529.22
01:31:18|20541.86
01:31:19|20549.67
01:31:20|20543.29
01:31:21|20542.29
01:31:23|20541.82
01:31:23|20540.34
01:31:24|20541.3
01:31:26|20534.64
01:31:26|20532.93
01:31:28|20532.26
01:31:29|20531.5
01:31:30|20535.24
01:31:31|20537.92
01:31:32|20538.39
01:31:33|20542.38
01:31:34|20545.
01:31:35|20547.96
01:31:36|20545.25
01:31:38|20546.6
01:31:38|20547.8
01:31:40|20549.38
01:31:41|20549.88
01:31:41|20548.88
01:31:43|20548.48
01:31:44|20547.82
01:31:44|20545.55
01:31:45|20544.57
01:31:47|20541.48
01:31:47|20542.48
01:31:49|20542.7
01:31:50|20541.74
01:31:51|20541.45
01:31:52|20541.62
01:31:53|20547.17
01:31:54|20548.6
01:31:55|20548.32
01:31:56|20546.9
01:31:57|20547.97
01:31:58|20549.
01:31:59|20550.59
01:32:00|20549.53
01:32:01|20549.17
01:32:02|20551.71
01:32:04|20552.03
01:32:04|20548.55
01:32:06|20547.61
01:32:07|20543.11
01:32:08|20544.
01:32:08|20545.05
01:32:09|20544.12
01:32:11|20543.88
01:32:11|20545.44
01:32:12|20550.47
01:32:14|20550.21
01:32:15|20549.56
01:32:16|20548.72
01:32:18|20546.59
01:32:19|20547.03
01:32:20|20548.49
01:32:21|20546.03
01:32:22|20547.82
01:32:23|20548.06
01:32:24|20547.97
01:32:25|20546.58
01:32:27|20547.34
01:32:28|20547.04
01:32:28|20547.86
01:32:30|20547.51
01:32:31|20546.41
01:32:32|20547.83
01:32:33|20546.74
01:32:34|20548.01
01:32:35|20548.84
01:32:36|20547.96
01:32:37|20548.86
01:32:38|20547.06
01:32:39|20547.94
01:32:40|20547.06
01:32:41|20547.06
01:32:42|20547.83
01:32:43|20547.86
01:32:44|20547.48
01:32:45|20544.67
01:32:46|20545.58
01:32:47|20546.04
01:32:49|20548.31
01:32:50|20548.49
01:32:50|20548.17
01:32:52|20546.25
01:32:53|20546.48
01:32:53|20545.75
01:32:55|20545.67
01:32:56|20547.17
01:32:57|20545.65
01:32:58|20546.05
01:32:59|20548.44
01:33:00|20548.88
01:33:01|20549.28
01:33:03|20546.72
01:33:03|20543.89
01:33:05|20544.7
01:33:06|20540.43
01:33:07|20538.88
01:33:08|20536.
01:33:09|20534.23
01:33:10|20532.2
01:33:11|20534.75
01:33:12|20533.57
01:33:13|20536.65
01:33:14|20535.41
01:33:16|20536.65
01:33:17|20537.42
01:33:19|20534.66
01:33:20|20532.71
01:33:22|20530.02
01:33:22|20530.57
01:33:24|20530.19
01:33:25|20530.36
01:33:26|20539.49
01:33:27|20539.6
01:33:28|20538.56
01:33:29|20540.21
01:33:30|20539.63
01:33:31|20539.43
01:33:32|20539.81
01:33:33|20540.39
01:33:34|20540.08
01:33:35|20537.22
01:33:36|20537.19
01:33:37|20537.17
01:33:38|20547.3
01:33:40|20547.
01:33:40|20545.72
01:33:42|20547.
01:33:43|20547.7
01:33:44|20548.89
01:33:45|20547.6
01:33:46|20548.08
01:33:47|20547.17
01:33:48|20547.02
01:33:49|20547.56
01:33:50|20544.36
01:33:51|20544.22
01:33:52|20545.81
01:33:53|20545.41
01:33:55|20546.63
01:33:56|20549.34
01:33:57|20547.32
01:33:58|20548.27
01:33:59|20550.33
01:34:00|20548.4
01:34:01|20548.2
01:34:02|20547.4
01:34:03|20547.32
01:34:04|20547.86
01:34:05|20549.64
01:34:06|20549.18
01:34:07|20548.59
01:34:08|20547.43
01:34:09|20546.74
01:34:10|20547.4
01:34:12|20547.53
01:34:13|20547.58
01:34:14|20548.16
01:34:15|20548.76
01:34:17|20548.31
01:34:18|20545.8
01:34:19|20545.76
01:34:20|20545.54
01:34:21|20545.1
01:34:23|20545.56
01:34:23|20544.8
01:34:24|20545.74
01:34:26|20545.58
01:34:26|20544.53
01:34:27|20545.55
01:34:29|20545.07
01:34:29|20545.89
01:34:30|20544.62
01:34:32|20545.57
01:34:33|20545.08
01:34:33|20546.31
01:34:35|20543.
01:34:36|20542.01
01:34:37|20541.75
01:34:38|20540.88
01:34:39|20542.84
01:34:40|20542.73
01:34:41|20540.44
01:34:42|20538.03
01:34:43|20537.93
01:34:44|20538.02
01:34:45|20536.64
01:34:46|20537.93
01:34:47|20538.84
01:34:48|20539.75
01:34:49|20538.8
01:34:50|20539.8
01:34:51|20539.54
01:34:52|20539.37
01:34:53|20538.27
01:34:54|20537.77
01:34:55|20540.12
01:34:56|20541.92
01:34:57|20541.9
01:34:58|20540.49
01:34:59|20539.37
01:35:00|20539.25
01:35:01|20538.06
01:35:02|20540.61
01:35:04|20541.14
01:35:05|20544.03
01:35:06|20543.1
01:35:07|20542.89
01:35:08|20543.51
01:35:09|20541.9
01:35:11|20541.27
01:35:12|20540.16
01:35:13|20539.83
01:35:14|20540.18
01:35:14|20540.
01:35:15|20539.89
01:35:17|20538.9
01:35:19|20538.18
01:35:20|20539.18
01:35:21|20540.03
01:35:22|20538.56
01:35:23|20538.09
01:35:24|20538.2
01:35:26|20540.21
01:35:26|20540.07
01:35:28|20539.29
01:35:29|20541.94
01:35:30|20540.62
01:35:31|20540.98
01:35:32|20540.65
01:35:33|20541.87
01:35:34|20542.39
01:35:35|20543.39
01:35:36|20543.38
01:35:37|20548.71
01:35:38|20549.93
01:35:39|20549.24
01:35:40|20549.53
01:35:41|20548.14
01:35:42|20546.24
01:35:43|20545.04
01:35:44|20544.62
01:35:45|20546.3
01:35:46|20546.59
01:35:47|20546.58
01:35:48|20546.22
01:35:49|20547.41
01:35:50|20547.58
01:35:51|20547.71
01:35:52|20547.1
01:35:53|20547.6
01:35:54|20547.13
01:35:55|20546.54
01:35:56|20545.05
01:35:57|20546.32
01:35:58|20545.02
01:35:59|20546.41
01:36:00|20545.34
01:36:01|20545.2
01:36:02|20545.71
01:36:03|20545.56
01:36:04|20544.61
01:36:05|20546.51
01:36:06|20547.06
01:36:07|20543.
01:36:08|20544.89
01:36:09|20545.19
01:36:10|20544.36
01:36:12|20543.64
01:36:13|20542.04
01:36:15|20543.59
01:36:15|20543.32
01:36:16|20543.43
01:36:18|20543.29
01:36:20|20543.28
01:36:20|20542.83
01:36:22|20543.65
01:36:23|20545.27
01:36:25|20544.58
01:36:25|20545.3
01:36:26|20543.6
01:36:27|20543.61
01:36:28|20543.7
01:36:29|20543.44
01:36:31|20544.02
01:36:32|20544.71
01:36:33|20544.95
01:36:33|20544.08
01:36:35|20544.85
01:36:35|20544.81
01:36:36|20545.39
01:36:38|20546.38
01:36:38|20545.35
01:36:40|20545.11
01:36:41|20546.48
01:36:42|20546.06
01:36:44|20545.2
01:36:44|20545.3
01:36:45|20545.22
01:36:46|20545.79
01:36:47|20544.64
01:36:48|20543.25
01:36:49|20544.53
01:36:50|20544.79
01:36:51|20544.61
01:36:52|20545.58
01:36:53|20545.96
01:36:54|20548.19
01:36:55|20549.28
01:36:56|20547.72
01:36:57|20549.15
01:36:59|20548.66
01:37:00|20547.88
01:37:00|20548.99
01:37:02|20549.47
01:37:03|20546.74
01:37:04|20547.02
01:37:05|20545.06
01:37:06|20544.46
01:37:07|20544.87
01:37:08|20544.1
01:37:09|20544.43
01:37:10|20545.57
01:37:11|20544.9
01:37:12|20545.07
01:37:13|20546.05
01:37:14|20544.72
01:37:14|20545.24
01:37:16|20542.5
01:37:17|20542.25
01:37:19|20541.98
01:37:20|20536.51
01:37:21|20535.3
01:37:22|20534.01
01:37:22|20533.9
01:37:24|20537.36
01:37:25|20538.99
01:37:26|20540.36
01:37:27|20539.86
01:37:28|20540.
01:37:29|20538.15
01:37:30|20538.65
01:37:31|20538.27
01:37:32|20537.88
01:37:33|20537.64
01:37:34|20536.13
01:37:35|20537.66
01:37:37|20538.93
01:37:37|20538.89
01:37:39|20538.66
01:37:40|20538.18
01:37:41|20537.07
01:37:42|20537.3
01:37:43|20536.98
01:37:44|20536.89
01:37:45|20535.17
01:37:46|20535.27
01:37:47|20534.91
01:37:48|20534.94
01:37:49|20536.68
01:37:50|20536.68
01:37:51|20536.86
01:37:52|20538.61
01:37:53|20541.56
01:37:54|20541.56
01:37:55|20543.37
01:37:56|20544.75
01:37:57|20545.
01:37:58|20545.04
01:37:59|20544.99
01:38:00|20545.68
01:38:01|20543.62
01:38:03|20545.49
01:38:04|20545.28
01:38:05|20546.58
01:38:06|20545.39
01:38:07|20542.24
01:38:08|20542.27
01:38:09|20542.7
01:38:10|20540.32
01:38:11|20538.36
01:38:12|20539.78
01:38:13|20539.19
01:38:14|20539.26
01:38:15|20541.41
01:38:15|20545.73
01:38:17|20547.25
01:38:18|20546.87
01:38:19|20545.65
01:38:20|20546.16
01:38:21|20544.07
01:38:22|20541.65
01:38:23|20541.38
01:38:24|20541.75
01:38:25|20541.83
01:38:26|20541.51
01:38:27|20542.14
01:38:28|20543.57
01:38:29|20542.71
01:38:30|20542.01
01:38:32|20540.55
01:38:33|20541.51
01:38:34|20543.45
01:38:35|20542.01
01:38:36|20542.54
01:38:36|20542.41
01:38:38|20544.11
01:38:39|20542.14
01:38:40|20542.23
01:38:41|20541.95
01:38:42|20542.8
01:38:43|20541.84
01:38:44|20540.98
01:38:45|20541.64
01:38:46|20542.1
01:38:47|20541.32
01:38:48|20542.4
01:38:49|20541.88
01:38:50|20539.94
01:38:51|20540.83
01:38:52|20539.98
01:38:53|20539.72
01:38:54|20539.7
01:38:56|20539.95
01:38:57|20541.
01:38:57|20539.38
01:38:58|20538.04
01:39:00|20538.66
01:39:01|20539.83
01:39:01|20539.56
01:39:04|20540.34
01:39:05|20541.12
01:39:06|20540.21
01:39:07|20540.08
01:39:08|20540.18
01:39:10|20540.92
01:39:11|20539.4
01:39:12|20539.48
01:39:13|20538.13
01:39:14|20538.11
01:39:15|20537.88
01:39:16|20537.15
01:39:17|20536.82
01:39:18|20536.03
01:39:19|20537.62
01:39:20|20536.43
01:39:22|20536.9
01:39:22|20537.49
01:39:24|20537.33
01:39:25|20535.89
01:39:26|20535.9
01:39:27|20534.97
01:39:28|20535.77
01:39:29|20535.81
01:39:30|20538.
01:39:31|20535.73
01:39:33|20534.81
01:39:33|20534.41
01:39:34|20534.51
01:39:35|20534.86
01:39:37|20535.19
01:39:38|20537.22
01:39:39|20537.43
01:39:40|20537.67
01:39:41|20537.67
01:39:42|20536.79
01:39:43|20536.91
01:39:44|20537.85
01:39:45|20537.8
01:39:46|20538.12
01:39:47|20538.11
01:39:48|20536.08
01:39:49|20537.4
01:39:50|20537.5
01:39:51|20537.74
01:39:52|20537.42
01:39:53|20538.3
01:39:54|20536.15
01:39:55|20536.32
01:39:56|20536.31
01:39:57|20536.42
01:39:58|20535.59
01:39:59|20536.04
01:40:00|20535.99
01:40:01|20535.
01:40:02|20535.59
01:40:03|20535.55
01:40:04|20535.15
01:40:05|20534.66
01:40:06|20534.58
01:40:07|20534.74
01:40:09|20535.06
01:40:09|20534.64
01:40:11|20534.11
01:40:11|20534.45
01:40:13|20530.52
01:40:14|20529.09
01:40:14|20529.41
01:40:16|20528.29
01:40:17|20530.35
01:40:18|20529.34
01:40:19|20532.43
01:40:20|20530.94
01:40:22|20532.02
01:40:24|20531.25
01:40:24|20530.64
01:40:25|20530.36
01:40:26|20529.81
01:40:27|20530.03
01:40:28|20529.72
01:40:29|20529.55
01:40:30|20531.31
01:40:32|20530.24
01:40:33|20531.19
01:40:34|20529.54
01:40:35|20530.42
01:40:36|20530.49
01:40:37|20530.37
01:40:38|20528.63
01:40:39|20529.06
01:40:40|20529.4
01:40:41|20529.68
01:40:42|20528.78
01:40:44|20529.89
01:40:45|20530.11
01:40:45|20529.9
01:40:47|20530.
01:40:48|20531.07
01:40:49|20529.13
01:40:50|20528.74
01:40:51|20527.61
01:40:52|20527.69
01:40:53|20528.02
01:40:53|20527.27
01:40:56|20527.
01:40:56|20528.54
01:40:57|20528.88
01:40:58|20527.63
01:40:59|20527.08
01:41:00|20529.33
01:41:01|20528.17
01:41:02|20528.24
01:41:03|20528.37
01:41:04|20528.58
01:41:06|20528.54
01:41:07|20526.84
01:41:07|20525.84
01:41:08|20524.92
01:41:10|20524.74
01:41:11|20525.36
01:41:13|20523.66
01:41:13|20522.88
01:41:14|20522.08
01:41:15|20522.21
01:41:17|20521.97
01:41:18|20522.96
01:41:19|20522.71
01:41:20|20524.42
01:41:20|20525.53
01:41:22|20524.69
01:41:23|20525.73
01:41:24|20526.43
01:41:26|20522.97
01:41:27|20522.96
01:41:28|20522.03
01:41:29|20522.89
01:41:30|20522.92
01:41:31|20522.8
01:41:31|20521.47
01:41:32|20522.29
01:41:34|20521.76
01:41:35|20522.02
01:41:35|20521.13
01:41:36|20521.67
01:41:38|20522.63
01:41:39|20524.2
01:41:40|20523.52
01:41:42|20524.54
01:41:42|20523.77
01:41:43|20523.23
01:41:45|20523.04
01:41:45|20521.57
01:41:46|20521.74
01:41:48|20522.23
01:41:48|20520.79
01:41:50|20521.12
01:41:51|20521.95
01:41:51|20522.08
01:41:53|20523.4
01:41:54|20521.77
01:41:55|20520.61
01:41:56|20521.2
01:41:57|20521.47
01:41:58|20522.1
01:41:59|20522.34
01:42:00|20523.96
01:42:01|20522.16
01:42:02|20522.71
01:42:03|20522.74
01:42:04|20522.25
01:42:05|20520.92
01:42:06|20520.54
01:42:07|20519.68
01:42:08|20520.26
01:42:09|20520.84
01:42:10|20520.88
01:42:11|20520.67
01:42:12|20521.78
01:42:14|20522.09
01:42:15|20521.24
01:42:16|20521.31
01:42:17|20522.16
01:42:17|20520.9
01:42:19|20520.88
01:42:20|20520.15
01:42:21|20520.73
01:42:21|20521.31
01:42:22|20521.71
01:42:24|20522.74
01:42:25|20521.41
01:42:26|20523.04
01:42:28|20521.8
01:42:29|20523.22
01:42:30|20523.46
01:42:31|20522.22
01:42:32|20521.43
01:42:33|20520.28
01:42:34|20520.48
01:42:35|20520.14
01:42:36|20519.05
01:42:37|20520.26
01:42:38|20521.93
01:42:39|20522.04
01:42:40|20521.76
01:42:41|20521.12
01:42:42|20521.
01:42:44|20520.72
01:42:44|20520.74
01:42:45|20520.57
01:42:47|20520.95
01:42:47|20520.83
01:42:49|20522.03
01:42:50|20521.67
01:42:51|20521.64
01:42:51|20521.3
01:42:53|20522.07
01:42:53|20521.2
01:42:55|20522.2
01:42:55|20522.47
01:42:57|20522.52
01:42:58|20521.71
01:43:00|20517.73
01:43:00|20517.33
01:43:01|20518.27
01:43:02|20520.32
01:43:03|20518.88
01:43:04|20519.05
01:43:05|20519.05
01:43:06|20520.78
01:43:07|20519.95
01:43:09|20519.03
01:43:10|20519.39
01:43:11|20519.71
01:43:12|20519.66
01:43:13|20519.42
01:43:15|20518.96
01:43:15|20519.99
01:43:16|20516.24
01:43:17|20516.82
01:43:18|20516.23
01:43:19|20516.33
01:43:20|20517.09
01:43:21|20516.2
01:43:22|20515.62
01:43:23|20515.7
01:43:24|20512.57
01:43:26|20510.95
01:43:26|20510.74
01:43:29|20510.4
01:43:29|20506.54
01:43:30|20509.57
01:43:32|20511.45
01:43:33|20512.38
01:43:34|20511.99
01:43:35|20511.94
01:43:36|20511.35
01:43:37|20511.65
01:43:38|20512.11
01:43:39|20510.7
01:43:40|20512.
01:43:41|20510.56
01:43:42|20508.88
01:43:43|20510.41
01:43:44|20510.38
01:43:46|20511.13
01:43:47|20509.86
01:43:48|20509.76
01:43:50|20508.79
01:43:50|20508.78
01:43:51|20508.62
01:43:52|20509.74
01:43:53|20512.25
01:43:55|20512.14
01:43:55|20513.11
01:43:58|20513.94
01:43:58|20517.13
01:43:59|20517.56
01:44:00|20517.98
01:44:01|20516.3
01:44:02|20516.02
01:44:03|20517.57
01:44:04|20518.04
01:44:05|20518.84
01:44:06|20518.68
01:44:07|20518.53
01:44:08|20517.89
01:44:09|20517.94
01:44:10|20517.41
01:44:11|20517.18
01:44:12|20516.29
01:44:13|20516.69
01:44:14|20516.65
01:44:15|20516.52
01:44:16|20516.83
01:44:17|20516.35
01:44:18|20516.92
01:44:19|20516.53
01:44:21|20516.42
01:44:22|20515.67
01:44:22|20516.04
01:44:24|20516.13
01:44:24|20515.61
01:44:27|20516.28
01:44:27|20517.06
01:44:29|20516.64
01:44:30|20516.42
01:44:31|20516.57
01:44:32|20516.64
01:44:33|20517.45
01:44:34|20516.94
01:44:35|20515.8
01:44:36|20516.48
01:44:37|20516.
01:44:38|20516.4
01:44:38|20516.07
01:44:40|20517.18
01:44:41|20516.21
01:44:43|20516.01
01:44:44|20514.95
01:44:45|20515.12
01:44:45|20514.85
01:44:47|20514.82
01:44:48|20516.46
01:44:48|20516.06
01:44:51|20514.45
01:44:51|20512.87
01:44:52|20512.71
01:44:53|20513.29
01:44:54|20512.51
01:44:55|20512.73
01:44:57|20512.97
01:44:58|20513.77
01:44:58|20513.58
01:45:00|20512.38
01:45:01|20512.74
01:45:02|20511.53
01:45:03|20513.35
01:45:05|20514.87
01:45:05|20515.15
01:45:06|20513.76
01:45:07|20513.42
01:45:08|20512.8
01:45:09|20512.84
01:45:10|20513.42
01:45:12|20512.
01:45:14|20511.86
01:45:14|20512.24
01:45:15|20512.23
01:45:17|20511.71
01:45:18|20512.26
01:45:19|20512.25
01:45:20|20512.21
01:45:21|20511.39
01:45:22|20512.36
01:45:23|20512.63
01:45:24|20511.19
01:45:25|20511.94
01:45:26|20511.3
01:45:27|20511.67
01:45:28|20512.49
01:45:29|20512.46
01:45:31|20511.76
01:45:31|20510.3
01:45:33|20509.68
01:45:33|20510.22
01:45:35|20511.31
01:45:36|20510.95
01:45:36|20510.15
01:45:38|20510.2
01:45:39|20510.31
01:45:39|20509.06
01:45:40|20509.44
01:45:42|20512.56
01:45:43|20511.74
01:45:44|20511.4
01:45:46|20510.49
01:45:46|20512.26
01:45:47|20512.72
01:45:48|20513.2
01:45:50|20512.58
01:45:51|20512.23
01:45:53|20511.63
01:45:53|20512.9
01:45:54|20514.72
01:45:55|20517.65
01:45:56|20517.69
01:45:57|20517.96
01:45:58|20516.52
01:45:59|20517.6
01:46:00|20514.98
01:46:01|20511.43
01:46:02|20510.22
01:46:03|20510.85
01:46:04|20509.83
01:46:05|20511.18
01:46:06|20510.48
01:46:07|20509.64
01:46:08|20510.11
01:46:09|20511.
01:46:10|20512.11
01:46:11|20513.37
01:46:12|20512.79
01:46:13|20512.74
01:46:14|20513.05
01:46:15|20514.
01:46:16|20513.21
01:46:17|20514.31
01:46:18|20514.45
01:46:19|20514.77
01:46:20|20514.41
01:46:21|20513.14
01:46:22|20513.3
01:46:24|20509.75
01:46:26|20510.75
01:46:26|20510.86
01:46:28|20511.58
01:46:30|20511.65
01:46:30|20511.24
01:46:31|20512.23
01:46:32|20511.97
01:46:33|20511.61
01:46:34|20511.25
01:46:35|20512.2
01:46:36|20511.36
01:46:38|20512.74
01:46:40|20513.6
01:46:40|20511.56
01:46:41|20510.61
01:46:42|20510.24
01:46:43|20509.63
01:46:44|20509.37
01:46:45|20509.83
01:46:46|20510.91
01:46:47|20510.67
01:46:48|20510.55
01:46:49|20510.1
01:46:50|20509.34
01:46:51|20509.96
01:46:52|20510.25
01:46:53|20511.16
01:46:54|20512.52
01:46:55|20511.35
01:46:57|20512.
01:46:57|20515.53
01:46:58|20516.51
01:46:59|20516.88
01:47:00|20517.94
01:47:03|20517.3
01:47:03|20517.42
01:47:04|20517.16
01:47:05|20517.76
01:47:06|20519.18
01:47:07|20518.19
01:47:08|20517.42
01:47:09|20514.85
01:47:10|20514.74
01:47:11|20512.57
01:47:12|20512.87
01:47:13|20513.21
01:47:14|20516.55
01:47:15|20514.36
01:47:16|20513.31
01:47:17|20514.88
01:47:18|20514.96
01:47:19|20513.84
01:47:20|20514.03
01:47:21|20511.95
01:47:22|20511.68
01:47:23|20511.49
01:47:24|20513.
01:47:25|20514.17
01:47:26|20514.19
01:47:27|20517.26
01:47:28|20514.48
01:47:30|20515.36
01:47:32|20511.42
01:47:32|20513.34
01:47:33|20512.44
01:47:34|20511.82
01:47:36|20511.38
01:47:36|20509.27
01:47:37|20509.85
01:47:38|20510.45
01:47:41|20510.72
01:47:42|20509.29
01:47:43|20509.55
01:47:44|20509.98
01:47:44|20509.64
01:47:46|20510.12
01:47:48|20509.52
01:47:48|20510.07
01:47:49|20509.83
01:47:50|20510.68
01:47:51|20510.01
01:47:53|20510.3
01:47:54|20510.67
01:47:55|20510.87
01:47:56|20510.76
01:47:57|20510.91
01:47:58|20511.61
01:47:59|20512.63
01:48:00|20512.46
01:48:01|20516.24
01:48:02|20516.65
01:48:03|20516.71
01:48:04|20518.6
01:48:06|20517.83
01:48:07|20516.36
01:48:08|20515.62
01:48:09|20516.77
01:48:10|20515.8
01:48:11|20518.28
01:48:12|20518.09
01:48:13|20518.19
01:48:14|20517.66
01:48:15|20516.89
01:48:16|20516.1
01:48:17|20516.42
01:48:18|20516.78
01:48:19|20516.94
01:48:20|20516.87
01:48:21|20515.84
01:48:22|20514.69
01:48:23|20516.46
01:48:24|20514.66
01:48:25|20512.27
01:48:26|20513.25
01:48:28|20514.41
01:48:28|20515.52
01:48:29|20517.19
01:48:31|20517.18
01:48:33|20518.89
01:48:33|20518.03
01:48:35|20520.35
01:48:36|20520.66
01:48:37|20519.49
01:48:38|20518.39
01:48:39|20513.16
01:48:41|20514.43
01:48:42|20516.94
01:48:42|20517.69
01:48:44|20517.68
01:48:44|20520.49
01:48:46|20518.47
01:48:46|20517.45
01:48:47|20518.
01:48:48|20518.44
01:48:50|20517.38
01:48:51|20514.92
01:48:52|20515.83
01:48:53|20514.68
01:48:54|20514.6
01:48:55|20514.68
01:48:56|20516.44
01:48:57|20516.78
01:48:59|20515.19
01:49:00|20516.15
01:49:01|20517.86
01:49:02|20516.84
01:49:03|20518.6
01:49:04|20517.62
01:49:06|20516.61
01:49:07|20516.71
01:49:07|20517.54
01:49:08|20516.39
01:49:09|20515.53
01:49:10|20514.11
01:49:12|20514.61
01:49:13|20514.75
01:49:14|20513.97
01:49:14|20514.19
01:49:15|20514.3
01:49:16|20513.7
01:49:18|20513.65
01:49:19|20513.74
01:49:20|20512.34
01:49:21|20510.77
01:49:22|20508.83
01:49:23|20508.9
01:49:24|20510.28
01:49:25|20511.74
01:49:26|20511.41
01:49:27|20512.18
01:49:28|20510.76
01:49:29|20509.84
01:49:30|20509.97
01:49:32|20510.5
01:49:32|20511.05
01:49:34|20509.55
01:49:35|20508.8
01:49:36|20509.79
01:49:37|20509.77
01:49:38|20510.27
01:49:39|20514.66
01:49:40|20515.09
01:49:41|20516.55
01:49:42|20516.33
01:49:43|20516.65
01:49:44|20517.1
01:49:45|20515.82
01:49:46|20515.34
01:49:47|20514.64
01:49:48|20513.33
01:49:50|20512.23
01:49:51|20511.61
01:49:51|20512.82
01:49:52|20513.25
01:49:53|20512.9
01:49:54|20512.59
01:49:56|20511.15
01:49:57|20511.02
01:49:58|20511.51
01:49:59|20511.99
01:50:00|20510.65
01:50:01|20510.72
01:50:02|20511.62
01:50:04|20509.59
01:50:05|20511.12
01:50:06|20511.59
01:50:07|20511.69
01:50:09|20511.2
01:50:10|20509.4
01:50:11|20508.89
01:50:12|20508.18
01:50:13|20508.9
01:50:14|20508.13
01:50:15|20508.65
01:50:16|20508.3
01:50:17|20508.23
01:50:18|20512.
01:50:19|20511.54
01:50:20|20513.06
01:50:21|20511.88
01:50:23|20510.68
01:50:23|20512.15
01:50:24|20511.81
01:50:26|20511.
01:50:26|20506.6
01:50:27|20506.87
01:50:29|20507.15
01:50:30|20506.26
01:50:30|20508.2
01:50:31|20507.6
01:50:33|20507.16
01:50:34|20507.43
01:50:35|20507.54
01:50:36|20508.2
01:50:37|20507.44
01:50:38|20507.03
01:50:39|20507.33
01:50:40|20507.74
01:50:41|20503.47
01:50:43|20506.11
01:50:44|20505.6
01:50:45|20505.2
01:50:46|20506.02
01:50:46|20505.45
01:50:47|20505.63
01:50:49|20505.71
01:50:50|20505.47
01:50:50|20504.9
01:50:51|20505.71
01:50:53|20505.45
01:50:53|20505.83
01:50:54|20506.32
01:50:55|20507.46
01:50:57|20507.06
01:50:58|20507.33
01:50:59|20507.07
01:51:00|20506.41
01:51:01|20506.35
01:51:02|20506.11
01:51:03|20505.84
01:51:05|20506.52
01:51:05|20505.31
01:51:07|20506.65
01:51:08|20503.57
01:51:10|20504.88
01:51:10|20504.46
01:51:11|20505.9
01:51:13|20507.63
01:51:14|20507.1
01:51:14|20504.42
01:51:16|20505.08
01:51:16|20504.15
01:51:17|20505.57
01:51:19|20505.82
01:51:19|20505.42
01:51:20|20505.11
01:51:22|20505.54
01:51:22|20505.58
01:51:23|20505.38
01:51:24|20505.21
01:51:25|20506.03
01:51:26|20506.04
01:51:28|20507.56
01:51:29|20507.85
01:51:29|20507.83
01:51:31|20508.26
01:51:31|20508.3
01:51:32|20507.26
01:51:34|20507.42
01:51:35|20507.82
01:51:36|20507.35
01:51:37|20507.02
01:51:39|20506.36
01:51:40|20506.39
01:51:41|20504.9
01:51:42|20505.74
01:51:43|20504.97
01:51:44|20504.8
01:51:45|20504.86
01:51:46|20504.49
01:51:47|20504.16
01:51:48|20504.99
01:51:50|20504.82
01:51:50|20504.98
01:51:51|20504.73
01:51:52|20504.
01:51:54|20504.87
01:51:55|20504.67
01:51:56|20503.77
01:51:58|20504.37
01:51:59|20504.32
01:52:00|20504.04
01:52:01|20503.4
01:52:01|20502.5
01:52:02|20501.57
01:52:04|20502.27
01:52:05|20505.05
01:52:06|20505.14
01:52:07|20505.01
01:52:08|20505.65
01:52:09|20505.53
01:52:10|20505.24
01:52:11|20504.58
01:52:12|20504.88
01:52:13|20505.26
01:52:14|20505.58
01:52:15|20505.06
01:52:16|20504.98
01:52:17|20505.08
01:52:18|20504.89
01:52:19|20505.06
01:52:21|20505.41
01:52:22|20505.34
01:52:22|20505.22
01:52:24|20505.21
01:52:24|20504.59
01:52:26|20503.16
01:52:27|20503.16
01:52:28|20502.85
01:52:29|20504.62
01:52:30|20502.78
01:52:32|20502.49
01:52:33|20502.19
01:52:35|20503.27
01:52:35|20503.2
01:52:37|20501.92
01:52:38|20503.68
01:52:39|20504.71
01:52:40|20503.08
01:52:41|20503.09
01:52:42|20503.32
01:52:43|20503.3
01:52:44|20503.43
01:52:46|20507.05
01:52:46|20506.52
01:52:47|20507.22
01:52:48|20511.28
01:52:49|20509.28
01:52:50|20510.73
01:52:51|20510.62
01:52:52|20510.61
01:52:53|20512.23
01:52:54|20513.
01:52:55|20513.04
01:52:56|20513.28
01:52:58|20512.75
01:52:59|20512.5
01:53:00|20512.2
01:53:01|20499.9
01:53:02|20500.
01:53:03|20502.74
01:53:04|20501.6
01:53:05|20502.57
01:53:06|20502.46
01:53:07|20501.93
01:53:08|20497.42
01:53:09|20499.31
01:53:10|20499.12
01:53:11|20498.34
01:53:13|20498.3
01:53:13|20498.03
01:53:14|20498.04
01:53:15|20498.75
01:53:16|20498.86
01:53:17|20498.2
01:53:19|20498.61
01:53:19|20497.4
01:53:21|20497.82
01:53:22|20497.31
01:53:23|20499.03
01:53:24|20498.78
01:53:25|20498.43
01:53:26|20498.51
01:53:27|20498.32
01:53:28|20497.88
01:53:29|20499.54
01:53:30|20500.39
01:53:31|20499.75
01:53:32|20500.89
01:53:33|20502.88
01:53:34|20502.77
01:53:36|20502.87
01:53:36|20503.48
01:53:37|20504.75
01:53:38|20504.15
01:53:39|20504.57
01:53:40|20503.67
01:53:41|20501.7
01:53:42|20502.3
01:53:43|20502.64
01:53:44|20504.19
01:53:45|20508.1
01:53:46|20506.87
01:53:48|20506.73
01:53:49|20506.04
01:53:51|20505.37
01:53:51|20507.37
01:53:52|20506.63
01:53:53|20507.64
01:53:54|20505.58
01:53:55|20504.93
01:53:56|20504.99
01:53:57|20503.43
01:53:58|20504.31
01:53:59|20505.59
01:54:00|20502.25
01:54:01|20503.25
01:54:02|20504.08
01:54:03|20503.49
01:54:04|20502.52
01:54:05|20503.91
01:54:06|20504.86
01:54:07|20504.3
01:54:09|20506.32
01:54:10|20505.75
01:54:11|20504.8
01:54:12|20504.2
01:54:13|20503.56
01:54:14|20502.92
01:54:14|20502.77
01:54:15|20502.96
01:54:17|20503.09
01:54:18|20504.18
01:54:18|20503.61
01:54:20|20503.75
01:54:21|20503.85
01:54:22|20504.38
01:54:23|20504.57
01:54:24|20504.36
01:54:25|20501.6
01:54:27|20501.04
01:54:27|20499.35
01:54:28|20498.34
01:54:29|20498.65
01:54:30|20500.41
01:54:31|20500.44
01:54:32|20500.07
01:54:33|20499.9
01:54:34|20500.8
01:54:35|20499.98
01:54:37|20500.68
01:54:39|20500.78
01:54:39|20501.36
01:54:41|20499.75
01:54:42|20499.82
01:54:43|20499.74
01:54:44|20501.44
01:54:45|20500.66
01:54:46|20501.47
01:54:47|20502.06
01:54:48|20502.07
01:54:48|20502.99
01:54:50|20502.06
01:54:50|20501.64
01:54:51|20502.33
01:54:53|20501.72
01:54:54|20502.55
01:54:55|20502.41
01:54:56|20505.08
01:54:56|20505.42
01:54:58|20505.93
01:54:59|20504.88
01:54:59|20503.35
01:55:02|20502.72
01:55:02|20503.88
01:55:03|20504.48
01:55:04|20505.75
01:55:05|20505.44
01:55:07|20504.48
01:55:08|20504.8
01:55:09|20504.96
01:55:10|20504.8
01:55:11|20504.37
01:55:12|20505.21
01:55:12|20505.44
01:55:13|20506.5
01:55:16|20504.71
01:55:16|20504.39
01:55:17|20503.59
01:55:18|20503.04
01:55:19|20503.78
01:55:21|20503.88
01:55:22|20503.85
01:55:23|20503.38
01:55:24|20502.91
01:55:24|20503.39
01:55:27|20502.71
01:55:27|20503.48
01:55:28|20504.17
01:55:29|20504.04
01:55:31|20503.5
01:55:32|20503.72
01:55:33|20503.55
01:55:34|20503.47
01:55:35|20503.78
01:55:37|20503.61
01:55:37|20503.1
01:55:38|20503.44
01:55:39|20503.07
01:55:40|20503.32
01:55:41|20503.32
01:55:42|20503.04
01:55:43|20503.7
01:55:44|20504.54
01:55:46|20503.31
01:55:47|20504.23
01:55:48|20503.61
01:55:49|20502.91
01:55:50|20503.77
01:55:50|20502.89
01:55:52|20504.27
01:55:53|20502.58
01:55:54|20503.56
01:55:55|20501.16
01:55:56|20501.22
01:55:57|20500.68
01:55:58|20502.99
01:55:59|20502.41
01:55:59|20500.83
01:56:00|20502.3
01:56:02|20501.73
01:56:03|20502.87
01:56:04|20502.62
01:56:06|20501.87
01:56:06|20501.63
01:56:07|20501.03
01:56:08|20501.89
01:56:10|20504.39
01:56:11|20504.13
01:56:12|20502.26
01:56:13|20502.
01:56:15|20502.66
01:56:15|20502.27
01:56:16|20501.84
01:56:17|20502.82
01:56:18|20502.61
01:56:19|20502.62
01:56:20|20502.9
01:56:21|20503.74
01:56:22|20504.77
01:56:23|20504.8
01:56:24|20505.
01:56:25|20503.21
01:56:26|20502.9
01:56:27|20502.57
01:56:29|20503.3
01:56:31|20502.76
01:56:31|20502.85
01:56:32|20503.25
01:56:33|20502.47
01:56:35|20502.
01:56:35|20502.89
01:56:37|20502.69
01:56:38|20503.67
01:56:40|20503.84
01:56:40|20502.54
01:56:41|20502.36
01:56:42|20502.51
01:56:43|20504.35
01:56:44|20503.42
01:56:45|20503.76
01:56:47|20504.25
01:56:47|20504.57
01:56:50|20503.95
01:56:51|20502.01
01:56:51|20502.88
01:56:53|20503.07
01:56:54|20503.2
01:56:54|20503.19
01:56:56|20504.37
01:56:57|20504.39
01:56:58|20504.67
01:56:58|20505.52
01:56:59|20504.32
01:57:01|20505.35
01:57:01|20504.66
01:57:04|20505.36
01:57:04|20504.87
01:57:05|20504.96
01:57:06|20505.64
01:57:07|20505.15
01:57:08|20506.06
01:57:09|20504.99
01:57:10|20505.14
01:57:11|20505.36
01:57:12|20505.01
01:57:13|20505.3
01:57:14|20504.13
01:57:15|20504.12
01:57:17|20504.18
01:57:17|20504.47
01:57:18|20504.65
01:57:20|20504.36
01:57:21|20504.1
01:57:21|20503.83
01:57:23|20502.
01:57:24|20502.05
01:57:24|20501.49
01:57:26|20502.89
01:57:27|20502.6
01:57:28|20502.76
01:57:29|20502.83
01:57:30|20502.68
01:57:30|20502.28
01:57:32|20502.81
01:57:33|20502.8
01:57:34|20502.21
01:57:36|20500.93
01:57:36|20502.58
01:57:37|20502.39
01:57:39|20504.42
01:57:41|20503.46
01:57:41|20503.47
01:57:42|20505.72
01:57:44|20503.77
01:57:46|20503.42
01:57:46|20504.45
01:57:47|20504.45
01:57:48|20506.11
01:57:50|20505.64
01:57:51|20506.19
01:57:52|20507.09
01:57:52|20504.77
01:57:54|20504.36
01:57:55|20505.22
01:57:57|20505.19
01:57:57|20504.38
01:57:58|20503.97
01:57:59|20504.3
01:58:00|20504.48
01:58:01|20504.63
01:58:03|20505.27
01:58:03|20505.96
01:58:05|20505.29
01:58:06|20505.86
01:58:07|20505.7
01:58:09|20505.26
01:58:09|20505.17
01:58:10|20507.44
01:58:11|20506.81
01:58:12|20506.89
01:58:13|20507.7
01:58:14|20507.89
01:58:15|20507.19
01:58:16|20507.81
01:58:17|20507.4
01:58:18|20507.08
01:58:19|20505.62
01:58:20|20504.43
01:58:22|20504.57
01:58:23|20502.02
01:58:23|20503.82
01:58:25|20502.71
01:58:26|20501.89
01:58:26|20501.76
01:58:28|20501.64
01:58:28|20502.09
01:58:31|20501.9
01:58:31|20501.92
01:58:32|20502.1
01:58:33|20502.04
01:58:34|20501.89
01:58:36|20502.08
01:58:37|20502.79
01:58:37|20504.24
01:58:39|20504.3
01:58:40|20504.73
01:58:40|20504.14
01:58:43|20503.3
01:58:43|20503.79
01:58:44|20504.14
01:58:45|20503.18
01:58:46|20504.
01:58:47|20503.94
01:58:49|20504.22
01:58:50|20504.47
01:58:51|20504.25
01:58:52|20504.91
01:58:53|20504.65
01:58:54|20504.7
01:58:55|20504.68
01:58:56|20505.22
01:58:57|20503.81
01:58:57|20503.59
01:58:59|20502.59
01:58:59|20503.05
01:59:01|20504.34
01:59:02|20503.7
01:59:03|20504.44
01:59:05|20504.51
01:59:06|20504.67
01:59:07|20506.51
01:59:07|20506.27
01:59:09|20503.65
01:59:10|20503.71
01:59:11|20504.01
01:59:11|20504.3
01:59:13|20504.72
01:59:13|20505.89
01:59:15|20505.46
01:59:16|20505.53
01:59:17|20504.88
01:59:18|20504.69
01:59:19|20505.22
01:59:19|20504.56
01:59:21|20506.04
01:59:22|20505.71
01:59:23|20505.71
01:59:23|20505.
01:59:25|20505.7
01:59:26|20506.5
01:59:26|20506.62
01:59:27|20506.88
01:59:28|20506.62
01:59:30|20506.62
01:59:30|20506.67
01:59:31|20506.83
01:59:33|20505.9
01:59:34|20506.13
01:59:35|20505.57
01:59:35|20506.72
01:59:37|20506.58
01:59:37|20506.
01:59:38|20506.09
01:59:40|20506.29
01:59:41|20505.9
01:59:42|20505.82
01:59:43|20505.13
01:59:44|20505.72
01:59:46|20505.64
01:59:47|20505.59
01:59:48|20505.64
01:59:49|20505.48
01:59:50|20509.23
01:59:50|20508.22
01:59:51|20509.62
01:59:53|20509.76
01:59:54|20509.57
01:59:55|20510.5
01:59:56|20509.87
01:59:57|20513.94
01:59:59|20514.
02:00:00|20514.97
02:00:01|20516.01
02:00:03|20517.47
02:00:04|20516.83
02:00:06|20516.91
02:00:07|20518.
02:00:08|20519.58
02:00:09|20520.45
02:00:10|20519.03
02:00:12|20517.46
02:00:13|20517.21
02:00:13|20517.23
02:00:14|20516.64
02:00:15|20517.42
02:00:16|20517.65
02:00:17|20518.
02:00:18|20517.31
02:00:20|20517.06
02:00:21|20517.7
02:00:22|20517.99
02:00:23|20517.86
02:00:24|20518.11
02:00:25|20516.84
02:00:26|20514.71
02:00:27|20516.
02:00:29|20513.29
02:00:30|20511.
02:00:32|20511.87
02:00:33|20511.74
02:00:34|20510.82
02:00:35|20511.89
02:00:36|20512.04
02:00:37|20511.54
02:00:38|20511.34
02:00:40|20512.13
02:00:40|20511.06
02:00:42|20511.86
02:00:43|20511.02
02:00:44|20512.36
02:00:45|20511.79
02:00:46|20511.46
02:00:47|20511.18
02:00:48|20511.57
02:00:49|20510.89
02:00:50|20510.89
02:00:52|20509.99
02:00:52|20510.76
02:00:54|20510.2
02:00:55|20510.
02:00:55|20510.25
02:00:58|20510.55
02:00:59|20512.5
02:01:00|20512.04
02:01:02|20512.92
02:01:02|20516.49
02:01:04|20516.94
02:01:05|20516.43
02:01:06|20515.12
02:01:07|20516.45
02:01:08|20515.94
02:01:09|20516.46
02:01:09|20516.1
02:01:11|20515.67
02:01:12|20516.03
02:01:13|20517.23
02:01:14|20515.66
02:01:15|20515.75
02:01:17|20516.11
02:01:17|20515.29
02:01:18|20516.45
02:01:19|20517.73
02:01:20|20516.86
02:01:21|20517.07
02:01:22|20517.04
02:01:23|20516.75
02:01:24|20516.94
02:01:25|20517.39
02:01:26|20516.66
02:01:28|20517.98
02:01:30|20517.62
02:01:30|20517.5
02:01:31|20517.75
02:01:32|20517.68
02:01:33|20517.8
02:01:34|20517.8
02:01:35|20518.17
02:01:36|20517.99
02:01:37|20517.62
02:01:38|20518.02
02:01:39|20517.99
02:01:40|20515.55
02:01:41|20516.14
02:01:43|20517.42
02:01:45|20517.5
02:01:46|20516.98
02:01:47|20516.96
02:01:49|20516.1
02:01:50|20516.5
02:01:51|20513.51
02:01:52|20516.15
02:01:53|20516.6
02:01:55|20516.52
02:01:57|20516.57
02:01:58|20516.78
02:01:58|20517.1
02:02:00|20519.27
02:02:01|20517.26
02:02:02|20517.61
02:02:03|20519.
02:02:03|20519.22
02:02:04|20519.16
02:02:06|20519.19
02:02:07|20518.44
02:02:08|20518.73
02:02:09|20517.54
02:02:09|20517.07
02:02:11|20518.13
02:02:12|20523.45
02:02:13|20522.86
02:02:14|20522.48
02:02:15|20522.82
02:02:17|20522.77
02:02:18|20523.39
02:02:19|20523.04
02:02:20|20519.98
02:02:21|20520.25
02:02:22|20517.77
02:02:23|20517.98
02:02:24|20517.99
02:02:26|20517.89
02:02:26|20517.66
02:02:27|20517.37
02:02:28|20517.
02:02:29|20515.9
02:02:30|20514.33
02:02:31|20516.02
02:02:32|20515.41
02:02:34|20515.46
02:02:35|20515.01
02:02:36|20516.39
02:02:37|20515.23
02:02:38|20515.97
02:02:39|20515.43
02:02:40|20513.64
02:02:41|20513.28
02:02:42|20513.11
02:02:42|20512.23
02:02:44|20511.33
02:02:46|20513.34
02:02:46|20513.32
02:02:48|20512.98
02:02:50|20512.52
02:02:50|20512.58
02:02:51|20512.77
02:02:52|20512.55
02:02:53|20512.57
02:02:54|20512.59
02:02:55|20512.29
02:02:56|20515.
02:02:58|20515.6
02:02:58|20515.45
02:03:00|20514.64
02:03:01|20514.97
02:03:02|20515.04
02:03:03|20515.04
02:03:04|20514.29
02:03:06|20512.69
02:03:06|20512.98
02:03:07|20512.62
02:03:08|20513.09
02:03:09|20513.68
02:03:10|20513.43
02:03:11|20513.67
02:03:13|20513.5
02:03:14|20513.06
02:03:15|20513.55
02:03:15|20514.08
02:03:17|20511.19
02:03:18|20511.79
02:03:19|20511.29
02:03:20|20506.15
02:03:21|20507.
02:03:22|20505.
02:03:23|20504.41
02:03:24|20504.9
02:03:25|20504.72
02:03:25|20503.15
02:03:27|20503.32
02:03:28|20502.52
02:03:29|20503.59
02:03:29|20503.72
02:03:31|20503.72
02:03:33|20503.56
02:03:33|20502.69
02:03:34|20502.08
02:03:35|20501.09
02:03:36|20502.5
02:03:37|20502.97
02:03:38|20502.99
02:03:40|20500.91
02:03:40|20499.39
02:03:41|20499.28
02:03:42|20500.3
02:03:43|20500.14
02:03:45|20501.8
02:03:47|20500.6
02:03:47|20500.64
02:03:48|20500.59
02:03:49|20500.28
02:03:51|20498.63
02:03:52|20500.67
02:03:53|20499.82
02:03:53|20500.55
02:03:55|20500.39
02:03:55|20500.89
02:03:57|20500.9
02:03:58|20500.34
02:03:59|20500.88
02:04:00|20500.16
02:04:01|20500.27
02:04:03|20500.22
02:04:03|20500.03
02:04:04|20501.86
02:04:06|20500.
02:04:07|20500.72
02:04:08|20501.1
02:04:09|20499.45
02:04:10|20499.95
02:04:12|20500.92
02:04:12|20502.42
02:04:13|20501.34
02:04:14|20500.75
02:04:15|20501.27
02:04:16|20501.
02:04:17|20501.11
02:04:19|20500.31
02:04:19|20498.84
02:04:20|20498.66
02:04:22|20498.26
02:04:23|20499.55
02:04:25|20499.48
02:04:25|20498.61
02:04:26|20498.26
02:04:27|20498.74
02:04:28|20498.57
02:04:29|20498.66
02:04:30|20498.59
02:04:31|20498.24
02:04:32|20498.08
02:04:33|20497.89
02:04:34|20498.
02:04:35|20497.9
02:04:36|20498.24
02:04:37|20497.4
02:04:38|20498.51
02:04:39|20498.39
02:04:40|20498.83
02:04:41|20499.06
02:04:42|20499.09
02:04:43|20498.02
02:04:44|20499.13
02:04:45|20500.61
02:04:56|20500.63
02:04:56|20499.71
02:04:58|20499.3
02:04:58|20498.81
02:05:01|20498.86
02:05:01|20498.61
02:05:03|20499.3
02:05:03|20499.74
02:05:05|20501.02
02:05:07|20501.04
02:05:08|20501.93
02:05:09|20502.26
02:05:10|20501.53
02:05:11|20501.72
02:05:12|20502.04
02:05:12|20501.45
02:05:14|20501.24
02:05:15|20501.41
02:05:16|20502.6
02:05:17|20502.55
02:05:19|20502.31
02:05:19|20501.5
02:05:20|20501.73
02:05:21|20501.23
02:05:22|20501.01
02:05:23|20501.34
02:05:24|20500.91
02:05:25|20501.61
02:05:26|20501.74
02:05:27|20502.12
02:05:28|20502.59
02:05:29|20502.73
02:05:30|20503.16
02:05:31|20505.95
02:05:32|20506.83
02:05:34|20507.95
02:05:35|20508.42
02:05:36|20507.83
02:05:37|20507.27
02:05:38|20507.45
02:05:38|20508.3
02:05:40|20509.59
02:05:41|20509.27
02:05:43|20509.05
02:05:43|20509.38
02:05:44|20509.28
02:05:45|20509.42
02:05:47|20508.7
02:05:49|20508.17
02:05:49|20508.1
02:05:51|20507.44
02:05:53|20509.4
02:05:54|20508.55
02:05:54|20509.18
02:05:56|20508.98
02:05:57|20508.88
02:05:57|20509.69
02:05:58|20509.26
02:06:00|20508.32
02:06:01|20508.15
02:06:01|20508.97
02:06:02|20508.85
02:06:03|20509.57
02:06:04|20510.63
02:06:06|20511.81
02:06:06|20512.08
02:06:08|20512.17
02:06:09|20510.57
02:06:10|20510.25
02:06:12|20509.96
02:06:12|20510.06
02:06:13|20510.65
02:06:14|20511.03
02:06:15|20511.13
02:06:16|20512.03
02:06:17|20511.47
02:06:18|20510.48
02:06:20|20513.02
02:06:21|20510.67
02:06:22|20511.42
02:06:23|20511.69
02:06:24|20511.4
02:06:25|20511.22
02:06:26|20510.23
02:06:27|20509.69
02:06:28|20509.92
02:06:29|20512.04
02:06:30|20511.88
02:06:31|20512.48
02:06:32|20512.17
02:06:33|20511.71
02:06:34|20510.46
02:06:36|20509.97
02:06:37|20510.35
02:06:38|20511.02
02:06:38|20512.
02:06:39|20512.02
02:06:40|20512.
02:06:41|20512.58
02:06:44|20512.09
02:06:44|20512.58
02:06:45|20512.89
02:06:46|20512.87
02:06:47|20510.7
02:06:49|20511.97
02:06:50|20509.88
02:06:50|20509.93
02:06:52|20509.95
02:06:53|20510.48
02:06:54|20510.08
02:06:55|20510.14
02:06:55|20509.6
02:06:57|20509.78
02:06:58|20508.74
02:06:59|20509.13
02:07:00|20509.21
02:07:00|20509.71
02:07:01|20510.76
02:07:04|20510.17
02:07:04|20509.19
02:07:05|20509.11
02:07:06|20510.15
02:07:07|20509.54
02:07:08|20509.34
02:07:09|20507.27
02:07:10|20507.04
02:07:11|20506.45
02:07:13|20503.65
02:07:14|20502.93
02:07:15|20505.06
02:07:16|20504.56
02:07:17|20503.42
02:07:17|20503.32
02:07:19|20503.64
02:07:20|20503.67
02:07:21|20504.68
02:07:22|20504.23
02:07:23|20503.86
02:07:24|20504.35
02:07:25|20505.36
02:07:26|20508.16
02:07:27|20508.31
02:07:28|20507.78
02:07:29|20508.68
02:07:30|20507.3
02:07:31|20506.55
02:07:32|20506.74
02:07:33|20506.75
02:07:34|20508.35
02:07:35|20508.41
02:07:36|20508.15
02:07:37|20509.18
02:07:38|20508.9
02:07:39|20509.12
02:07:40|20508.17
02:07:41|20507.68
02:07:42|20508.33
02:07:43|20507.55
02:07:45|20507.25
02:07:45|20507.03
02:07:47|20506.78
02:07:48|20506.55
02:07:50|20506.69
02:07:50|20506.69
02:07:51|20506.7
02:07:53|20507.33
02:07:54|20510.64
02:07:56|20511.01
02:07:56|20510.72
02:07:57|20513.92
02:07:59|20514.16
02:07:59|20513.57
02:08:01|20515.62
02:08:03|20515.
02:08:04|20515.93
02:08:05|20515.76
02:08:05|20515.
02:08:07|20515.64
02:08:07|20515.
02:08:09|20515.
02:08:10|20515.63
02:08:11|20516.59
02:08:12|20516.2
02:08:13|20515.7
02:08:14|20516.02
02:08:15|20515.78
02:08:16|20515.31
02:08:17|20518.23
02:08:18|20518.94
02:08:19|20518.77
02:08:20|20518.5
02:08:21|20517.05
02:08:22|20515.76
02:08:23|20515.93
02:08:25|20516.06
02:08:25|20516.16
02:08:26|20517.13
02:08:27|20517.48
02:08:28|20516.21
02:08:30|20516.63
02:08:31|20516.97
02:08:32|20517.11
02:08:32|20516.64
02:08:35|20517.35
02:08:35|20517.15
02:08:36|20517.18
02:08:38|20517.38
02:08:39|20517.81
02:08:40|20517.6
02:08:40|20517.74
02:08:42|20517.33
02:08:44|20517.77
02:08:44|20517.59
02:08:46|20518.26
02:08:47|20517.21
02:08:48|20517.92
02:08:49|20518.
02:08:50|20518.44
02:08:51|20517.6
02:08:52|20518.24
02:08:53|20518.02
02:08:54|20517.3
02:08:55|20517.38
02:08:56|20516.97
02:08:58|20517.29
02:08:59|20517.3
02:09:00|20516.89
02:09:01|20516.87
02:09:02|20516.56
02:09:03|20515.06
02:09:04|20515.84
02:09:05|20519.48
02:09:06|20518.4
02:09:07|20519.11
02:09:08|20517.12
02:09:10|20517.76
02:09:11|20516.21
02:09:12|20515.89
02:09:13|20515.42
02:09:14|20516.11
02:09:18|20515.95
02:09:19|20515.
02:09:20|20515.6
02:09:21|20515.38
02:09:22|20515.17
02:09:23|20515.02
02:09:24|20515.14
02:09:25|20513.92
02:09:26|20514.5
02:09:27|20514.6
02:09:28|20513.49
02:09:29|20513.33
02:09:31|20513.59
02:09:31|20513.29
02:09:32|20513.38
02:09:33|20513.11
02:09:35|20512.43
02:09:36|20512.19
02:09:37|20511.16
02:09:38|20511.06
02:09:39|20510.64
02:09:40|20510.35
02:09:41|20511.58
02:09:42|20511.43
02:09:43|20510.95
02:09:44|20511.52
02:09:45|20511.3
02:09:46|20510.22
02:09:47|20512.01
02:09:48|20511.99
02:09:50|20511.61
02:09:50|20511.55
02:09:52|20512.27
02:09:53|20512.02
02:09:54|20511.4
02:09:56|20511.85
02:09:56|20511.9
02:09:58|20512.34
02:09:58|20512.1
02:10:00|20512.32
02:10:01|20511.73
02:10:03|20512.3
02:10:04|20510.97
02:10:05|20510.82
02:10:06|20510.67
02:10:07|20510.27
02:10:09|20510.81
02:10:10|20512.63
02:10:10|20512.28
02:10:12|20511.91
02:10:12|20511.76
02:10:14|20509.8
02:10:14|20509.28
02:10:15|20510.21
02:10:17|20509.97
02:10:18|20510.04
02:10:18|20509.72
02:10:20|20509.62
02:10:21|20509.55
02:10:22|20508.82
02:10:23|20509.25
02:10:24|20509.16
02:10:25|20509.4
02:10:26|20509.95
02:10:27|20510.27
02:10:28|20512.5
02:10:29|20511.98
02:10:30|20513.09
02:10:31|20513.21
02:10:32|20512.1
02:10:33|20512.3
02:10:34|20512.01
02:10:35|20512.11
02:10:36|20511.3
02:10:37|20510.96
02:10:39|20510.8
02:10:39|20507.75
02:10:42|20507.27
02:10:42|20507.53
02:10:43|20507.07
02:10:44|20505.86
02:10:45|20506.89
02:10:47|20507.05
02:10:48|20507.17
02:10:49|20507.57
02:10:50|20507.34
02:10:51|20508.09
02:10:53|20507.41
02:10:54|20511.52
02:10:55|20513.41
02:10:56|20513.61
02:10:56|20513.7
02:10:58|20511.9
02:10:59|20512.7
02:11:00|20512.27
02:11:01|20512.58
02:11:02|20512.74
02:11:03|20513.62
02:11:05|20513.15
02:11:06|20512.72
02:11:07|20511.32
02:11:08|20510.6
02:11:09|20510.11
02:11:10|20510.34
02:11:11|20510.
02:11:12|20512.74
02:11:13|20513.32
02:11:14|20513.06
02:11:16|20512.85
02:11:17|20513.05
02:11:18|20512.32
02:11:18|20512.99
02:11:19|20512.99
02:11:21|20512.98
02:11:22|20512.07
02:11:23|20512.63
02:11:24|20511.33
02:11:25|20511.06
02:11:26|20509.07
02:11:27|20509.11
02:11:28|20507.21
02:11:29|20508.03
02:11:30|20507.63
02:11:31|20507.63
02:11:32|20507.38
02:11:33|20509.1
02:11:34|20509.12
02:11:35|20509.08
02:11:36|20506.94
02:11:37|20508.15
02:11:38|20507.18
02:11:39|20507.16
02:11:41|20504.03
02:11:41|20504.61
02:11:43|20504.
02:11:44|20503.91
02:11:45|20505.06
02:11:46|20504.72
02:11:47|20504.4
02:11:48|20504.15
02:11:49|20503.55
02:11:49|20503.97
02:11:51|20505.5
02:11:52|20506.78
02:11:54|20508.15
02:11:55|20508.04
02:11:57|20507.27
02:11:57|20507.56
02:11:58|20508.35
02:11:59|20507.37
02:12:00|20507.49
02:12:01|20507.46
02:12:03|20507.02
02:12:04|20506.82
02:12:06|20507.
02:12:07|20507.26
02:12:08|20507.42
02:12:09|20507.65
02:12:10|20507.98
02:12:11|20509.06
02:12:12|20509.54
02:12:13|20509.01
02:12:14|20508.87
02:12:15|20508.68
02:12:16|20508.4
02:12:17|20505.22
02:12:18|20505.41
02:12:19|20504.21
02:12:20|20505.82
02:12:21|20506.82
02:12:22|20505.55
02:12:23|20505.41
02:12:24|20505.67
02:12:25|20506.9
02:12:26|20505.53
02:12:27|20505.94
02:12:28|20506.19
02:12:29|20505.94
02:12:30|20505.56
02:12:31|20505.63
02:12:32|20507.33
02:12:33|20506.98
02:12:34|20506.02
02:12:35|20506.25
02:12:37|20505.76
02:12:38|20504.66
02:12:38|20503.86
02:12:39|20503.97
02:12:41|20506.5
02:12:42|20506.22
02:12:43|20506.42
02:12:44|20507.17
02:12:45|20506.58
02:12:47|20506.85
02:12:47|20506.38
02:12:48|20506.6
02:12:49|20506.95
02:12:50|20506.95
02:12:51|20506.93
02:12:52|20506.79
02:12:54|20505.84
02:12:55|20506.39
02:12:56|20506.86
02:12:57|20505.85
02:12:58|20505.84
02:12:59|20505.98
02:13:00|20505.38
02:13:01|20505.85
02:13:02|20505.95
02:13:04|20505.71
02:13:04|20505.22
02:13:05|20505.28
02:13:07|20504.99
02:13:08|20506.38
02:13:10|20507.25
02:13:11|20505.72
02:13:12|20505.41
02:13:13|20505.43
02:13:14|20506.
02:13:15|20505.9
02:13:16|20505.59
02:13:17|20506.79
02:13:18|20505.86
02:13:19|20506.64
02:13:20|20506.96
02:13:21|20507.81
02:13:22|20507.78
02:13:23|20507.57
02:13:24|20508.24
02:13:25|20507.99
02:13:26|20507.31
02:13:27|20506.87
02:13:28|20506.84
02:13:29|20507.03
02:13:30|20507.32
02:13:31|20507.33
02:13:32|20506.53
02:13:33|20508.88
02:13:34|20507.29
02:13:35|20506.93
02:13:36|20506.85
02:13:37|20506.04
02:13:38|20506.71
02:13:39|20506.71
02:13:40|20507.48
02:13:41|20509.
02:13:42|20507.86
02:13:44|20506.7
02:13:45|20506.7
02:13:46|20506.87
02:13:46|20506.25
02:13:48|20507.59
02:13:48|20507.33
02:13:50|20507.85
02:13:50|20507.87
02:13:52|20507.83
02:13:53|20506.65
02:13:54|20506.27
02:13:56|20506.29
02:13:57|20505.97
02:13:59|20506.14
02:13:59|20506.49
02:14:00|20507.5
02:14:02|20508.2
02:14:04|20507.72
02:14:05|20505.88
02:14:07|20507.08
02:14:08|20507.36
02:14:10|20508.82
02:14:10|20505.1
02:14:11|20505.71
02:14:12|20506.43
02:14:13|20506.02
02:14:14|20505.59
02:14:15|20504.84
02:14:16|20505.93
02:14:17|20505.53
02:14:18|20505.23
02:14:20|20504.84
02:14:20|20504.34
02:14:23|20504.88
02:14:24|20505.
02:14:25|20504.43
02:14:25|20504.71
02:14:27|20504.96
02:14:28|20504.4
02:14:29|20504.52
02:14:30|20503.97
02:14:31|20503.77
02:14:32|20503.6
02:14:33|20503.5
02:14:34|20504.08
02:14:35|20504.52
02:14:36|20507.42
02:14:37|20506.01
02:14:38|20506.16
02:14:39|20510.08
02:14:40|20510.92
02:14:41|20511.33
02:14:43|20512.22
02:14:44|20511.46
02:14:44|20512.85
02:14:46|20512.23
02:14:46|20512.64
02:14:48|20512.4
02:14:49|20512.17
02:14:49|20512.34
02:14:50|20512.35
02:14:51|20512.45
02:14:52|20513.66
02:14:54|20514.51
02:14:54|20513.31
02:14:56|20513.5
02:14:57|20513.12
02:14:58|20512.71
02:14:59|20513.72
02:15:01|20513.6
02:15:02|20513.39
02:15:03|20512.39
02:15:04|20512.84
02:15:06|20511.91
02:15:07|20510.45
02:15:07|20510.98
02:15:09|20513.95
02:15:10|20514.23
02:15:11|20512.45
02:15:12|20513.59
02:15:12|20512.
02:15:14|20510.64
02:15:14|20511.02
02:15:16|20510.13
02:15:16|20510.99
02:15:17|20511.67
02:15:19|20511.42
02:15:20|20511.67
02:15:21|20510.59
02:15:22|20510.13
02:15:23|20509.5
02:15:24|20508.33
02:15:25|20507.99
02:15:26|20508.43
02:15:27|20507.42
02:15:28|20507.33
02:15:29|20507.63
02:15:30|20507.91
02:15:31|20507.78
02:15:32|20508.72
02:15:33|20508.42
02:15:34|20508.85
02:15:35|20510.43
02:15:36|20509.27
02:15:37|20509.11
02:15:38|20509.1
02:15:39|20507.75
02:15:40|20507.69
02:15:41|20507.84
02:15:42|20508.2
02:15:43|20508.82
02:15:44|20508.22
02:15:45|20503.67
02:15:46|20505.59
02:15:47|20506.33
02:15:49|20506.52
02:15:49|20505.88
02:15:50|20506.01
02:15:51|20505.43
02:15:53|20504.4
02:15:53|20503.75
02:15:55|20504.27
02:15:55|20503.95
02:15:57|20504.15
02:15:58|20504.03
02:15:59|20504.03
02:16:00|20503.72
02:16:02|20505.06
02:16:03|20504.55
02:16:04|20504.18
02:16:05|20504.17
02:16:07|20501.4
02:16:07|20501.02
02:16:08|20500.65
02:16:09|20501.83
02:16:12|20502.41
02:16:12|20501.97
02:16:13|20503.35
02:16:14|20503.11
02:16:15|20503.44
02:16:16|20503.48
02:16:17|20502.85
02:16:19|20504.41
02:16:20|20503.69
02:16:21|20504.
02:16:21|20503.59
02:16:22|20503.48
02:16:24|20502.97
02:16:25|20504.45
02:16:26|20503.83
02:16:27|20505.46
02:16:28|20504.72
02:16:30|20503.97
02:16:32|20503.55
02:16:32|20503.25
02:16:33|20503.46
02:16:34|20503.2
02:16:35|20501.6
02:16:36|20502.28
02:16:38|20502.04
02:16:39|20501.01
02:16:40|20501.42
02:16:40|20501.59
02:16:42|20501.62
02:16:44|20501.65
02:16:44|20501.59
02:16:45|20497.27
02:16:47|20498.05
02:16:48|20496.29
02:16:49|20497.17
02:16:49|20497.81
02:16:50|20496.73
02:16:52|20496.37
02:16:53|20496.4
02:16:54|20497.72
02:16:55|20498.99
02:16:56|20498.66
02:16:57|20498.96
02:16:59|20498.32
02:17:00|20497.91
02:17:02|20498.92
02:17:03|20498.87
02:17:04|20497.1
02:17:06|20497.45
02:17:06|20499.6
02:17:08|20498.81
02:17:09|20498.53
02:17:09|20497.55
02:17:11|20497.89
02:17:12|20496.22
02:17:13|20496.24
02:17:14|20496.36
02:17:15|20498.31
02:17:16|20499.07
02:17:17|20498.08
02:17:18|20498.44
02:17:19|20498.94
02:17:20|20498.7
02:17:21|20498.37
02:17:22|20498.16
02:17:23|20499.7
02:17:24|20499.48
02:17:25|20499.64
02:17:26|20500.05
02:17:27|20501.98
02:17:28|20502.5
02:17:29|20503.25
02:17:30|20503.91
02:17:32|20503.67
02:17:33|20504.38
02:17:33|20504.86
02:17:35|20503.9
02:17:35|20503.35
02:17:36|20501.62
02:17:37|20502.56
02:17:38|20502.57
02:17:40|20503.47
02:17:40|20503.59
02:17:41|20503.36
02:17:42|20502.9
02:17:43|20503.39
02:17:45|20502.94
02:17:46|20502.43
02:17:47|20502.8
02:17:48|20503.97
02:17:49|20501.64
02:17:50|20500.67
02:17:51|20502.
02:17:53|20501.55
02:17:53|20501.13
02:17:54|20501.44
02:17:55|20501.3
02:17:56|20500.9
02:17:57|20501.59
02:17:58|20502.21
02:17:59|20502.02
02:18:00|20502.17
02:18:01|20502.25
02:18:03|20502.96
02:18:05|20504.58
02:18:06|20504.27
02:18:07|20503.81
02:18:08|20504.39
02:18:09|20506.43
02:18:10|20504.93
02:18:11|20505.16
02:18:13|20505.3
02:18:14|20505.11
02:18:15|20504.7
02:18:16|20505.6
02:18:17|20503.68
02:18:18|20503.48
02:18:19|20504.57
02:18:20|20505.11
02:18:21|20504.9
02:18:22|20504.89
02:18:23|20505.13
02:18:24|20504.21
02:18:25|20504.41
02:18:26|20504.6
02:18:28|20502.74
02:18:29|20502.63
02:18:30|20503.83
02:18:31|20502.86
02:18:33|20501.63
02:18:34|20502.
02:18:34|20501.06
02:18:36|20500.23
02:18:36|20499.58
02:18:37|20500.9
02:18:38|20500.84
02:18:40|20500.82
02:18:41|20500.29
02:18:41|20499.88
02:18:43|20499.77
02:18:44|20499.98
02:18:44|20499.62
02:18:45|20500.12
02:18:47|20500.55
02:18:48|20501.26
02:18:48|20502.65
02:18:50|20502.3
02:18:51|20502.3
02:18:52|20502.48
02:18:52|20503.49
02:18:53|20502.78
02:18:55|20502.93
02:18:56|20502.55
02:18:57|20501.79
02:18:58|20500.97
02:18:59|20501.38
02:19:00|20500.85
02:19:02|20502.45
02:19:03|20501.5
02:19:04|20498.24
02:19:05|20498.07
02:19:06|20498.76
02:19:07|20498.62
02:19:09|20499.14
02:19:10|20499.08
02:19:11|20499.11
02:19:12|20499.69
02:19:13|20499.68
02:19:14|20502.31
02:19:15|20501.59
02:19:16|20501.56
02:19:17|20500.41
02:19:18|20500.6
02:19:19|20500.61
02:19:20|20501.44
02:19:21|20501.42
02:19:22|20501.08
02:19:24|20500.57
02:19:25|20500.
02:19:26|20499.81
02:19:27|20499.98
02:19:28|20500.23
02:19:29|20500.23
02:19:30|20500.22
02:19:31|20499.99
02:19:32|20500.12
02:19:33|20500.31
02:19:34|20501.33
02:19:35|20500.76
02:19:36|20500.84
02:19:37|20501.35
02:19:38|20501.64
02:19:39|20502.17
02:19:40|20501.86
02:19:41|20501.79
02:19:42|20500.18
02:19:43|20500.7
02:19:44|20500.25
02:19:45|20500.01
02:19:46|20500.26
02:19:47|20500.26
02:19:48|20500.85
02:19:50|20501.51
02:19:50|20500.27
02:19:52|20501.29
02:19:52|20501.69
02:19:53|20501.75
02:19:54|20501.72
02:19:56|20502.34
02:19:57|20501.63
02:19:57|20502.44
02:19:58|20502.24
02:20:00|20501.8
02:20:00|20502.65
02:20:02|20502.46
02:20:04|20503.23
02:20:06|20504.47
02:20:08|20504.92
02:20:08|20506.19
02:20:09|20506.93
02:20:10|20507.26
02:20:11|20507.8
02:20:12|20508.52
02:20:13|20508.29
02:20:14|20507.98
02:20:15|20508.
02:20:16|20508.3
02:20:17|20507.5
02:20:19|20507.98
02:20:19|20507.82
02:20:20|20507.84
02:20:21|20507.97
02:20:22|20507.73
02:20:23|20508.83
02:20:25|20509.02
02:20:27|20508.98
02:20:27|20508.36
02:20:29|20508.12
02:20:30|20507.87
02:20:31|20507.98
02:20:31|20508.26
02:20:33|20509.11
02:20:34|20509.05
02:20:35|20508.8
02:20:36|20508.42
02:20:37|20508.5
02:20:38|20508.32
02:20:39|20508.6
02:20:40|20509.13
02:20:41|20508.79
02:20:42|20509.18
02:20:43|20509.15
02:20:44|20508.93
02:20:45|20508.12
02:20:47|20508.38
02:20:47|20508.34
02:20:49|20508.76
02:20:50|20508.62
02:20:51|20508.3
02:20:52|20507.86
02:20:53|20506.7
02:20:54|20507.64
02:20:56|20508.03
02:20:57|20507.81
02:20:57|20507.35
02:20:59|20507.36
02:21:00|20508.31
02:21:01|20506.22
02:21:03|20504.09
02:21:03|20503.94
02:21:04|20501.8
02:21:06|20503.4
02:21:07|20505.04
02:21:08|20504.48
02:21:10|20504.26
02:21:11|20504.98
02:21:12|20504.15
02:21:13|20505.5
02:21:13|20506.84
02:21:15|20506.75
02:21:16|20506.64
02:21:16|20506.35
02:21:18|20507.11
02:21:19|20505.83
02:21:20|20504.57
02:21:20|20505.66
02:21:22|20504.23
02:21:23|20502.94
02:21:24|20502.88
02:21:25|20502.81
02:21:27|20503.18
02:21:27|20503.14
02:21:28|20503.04
02:21:29|20503.19
02:21:30|20503.32
02:21:32|20503.24
02:21:33|20504.18
02:21:33|20501.81
02:21:34|20501.81
02:21:35|20503.24
02:21:37|20501.14
02:21:37|20502.06
02:21:39|20502.58
02:21:40|20503.25
02:21:40|20503.31
02:21:41|20501.94
02:21:42|20501.61
02:21:43|20502.43
02:21:44|20501.61
02:21:46|20502.39
02:21:47|20503.14
02:21:47|20502.43
02:21:49|20503.1
02:21:49|20502.51
02:21:51|20503.02
02:21:52|20502.05
02:21:53|20502.
02:21:54|20501.72
02:21:55|20501.94
02:21:56|20504.04
02:21:57|20505.5
02:21:58|20505.27
02:21:59|20505.04
02:22:00|20504.6
02:22:01|20504.56
02:22:02|20504.53
02:22:03|20505.36
02:22:05|20507.54
02:22:06|20506.06
02:22:08|20506.5
02:22:08|20505.75
02:22:09|20506.21
02:22:10|20505.97
02:22:11|20506.3
02:22:12|20506.76
02:22:13|20507.12
02:22:14|20506.35
02:22:15|20505.8
02:22:16|20505.86
02:22:17|20506.03
02:22:18|20505.8
02:22:19|20506.23
02:22:20|20506.41
02:22:21|20508.63
02:22:22|20508.93
02:22:23|20509.87
02:22:24|20507.83
02:22:25|20508.25
02:22:26|20507.63
02:22:27|20506.5
02:22:29|20506.28
02:22:29|20505.87
02:22:30|20506.35
02:22:31|20506.49
02:22:32|20505.76
02:22:33|20504.15
02:22:34|20505.8
02:22:35|20506.09
02:22:36|20506.54
02:22:38|20505.59
02:22:38|20505.12
02:22:40|20504.68
02:22:41|20505.2
02:22:42|20504.45
02:22:43|20504.74
02:22:44|20504.73
02:22:45|20505.47
02:22:46|20505.22
02:22:47|20505.85
02:22:49|20506.88
02:22:49|20506.64
02:22:51|20505.69
02:22:52|20506.83
02:22:53|20506.98
02:22:54|20506.98
02:22:54|20506.69
02:22:56|20505.86
02:22:57|20506.68
02:22:58|20505.49
02:22:59|20504.77
02:23:00|20505.77
02:23:01|20505.97
02:23:02|20506.19
02:23:03|20506.19
02:23:05|20505.
02:23:06|20503.9
02:23:07|20504.87
02:23:08|20504.23
02:23:09|20504.95
02:23:10|20502.51
02:23:11|20503.44
02:23:13|20502.92
02:23:14|20498.71
02:23:15|20501.45
02:23:16|20501.
02:23:17|20500.61
02:23:18|20499.11
02:23:19|20498.85
02:23:20|20499.93
02:23:21|20499.97
02:23:22|20499.97
02:23:23|20499.97
02:23:25|20500.93
02:23:26|20500.94
02:23:27|20500.79
02:23:27|20500.82
02:23:29|20500.79
02:23:30|20500.97
02:23:31|20500.02
02:23:32|20500.79
02:23:33|20500.74
02:23:33|20500.53
02:23:35|20501.19
02:23:36|20499.76
02:23:37|20499.96
02:23:37|20499.91
02:23:39|20500.82
02:23:40|20500.72
02:23:41|20499.85
02:23:42|20499.91
02:23:43|20499.64
02:23:44|20500.1
02:23:45|20499.95
02:23:46|20499.05
02:23:48|20500.42
02:23:49|20501.4
02:23:50|20500.72
02:23:51|20500.04
02:23:52|20500.29
02:23:53|20499.79
02:23:54|20499.17
02:23:54|20498.67
02:23:56|20499.64
02:23:56|20499.91
02:23:58|20499.2
02:23:59|20499.61
02:24:00|20500.57
02:24:00|20500.16
02:24:02|20501.1
02:24:03|20499.74
02:24:04|20500.01
02:24:05|20499.18
02:24:07|20499.02
02:24:08|20499.38
02:24:10|20499.81
02:24:11|20499.69
02:24:11|20498.42
02:24:13|20498.88
02:24:14|20498.37
02:24:16|20497.27
02:24:16|20497.93
02:24:17|20497.85
02:24:19|20498.25
02:24:20|20498.9
02:24:21|20497.88
02:24:23|20499.4
02:24:24|20499.62
02:24:24|20502.68
02:24:26|20502.61
02:24:27|20502.65
02:24:27|20502.48
02:24:28|20504.35
02:24:30|20504.5
02:24:30|20504.2
02:24:32|20504.29
02:24:33|20504.11
02:24:34|20504.8
02:24:35|20505.44
02:24:36|20504.66
02:24:37|20505.37
02:24:38|20503.54
02:24:39|20504.21
02:24:41|20504.05
02:24:42|20504.27
02:24:43|20502.94
02:24:44|20503.18
02:24:45|20503.91
02:24:46|20503.99
02:24:47|20504.37
02:24:48|20503.67
02:24:49|20503.63
02:24:50|20503.1
02:24:51|20503.44
02:24:52|20502.56
02:24:53|20503.09
02:24:54|20501.83
02:24:55|20502.89
02:24:56|20502.92
02:24:57|20503.32
02:24:58|20503.78
02:24:59|20503.76
02:25:00|20503.61
02:25:01|20503.26
02:25:03|20501.91
02:25:04|20502.47
02:25:05|20502.44
02:25:06|20504.42
02:25:08|20511.21
02:25:09|20511.86
02:25:10|20511.51
02:25:11|20511.73
02:25:12|20511.03
02:25:13|20511.55
02:25:14|20512.26
02:25:15|20512.56
02:25:16|20512.49
02:25:17|20512.7
02:25:18|20512.98
02:25:19|20517.97
02:25:20|20515.64
02:25:21|20515.87
02:25:22|20515.53
02:25:23|20515.85
02:25:24|20516.96
02:25:25|20515.67
02:25:26|20517.88
02:25:27|20516.64
02:25:28|20516.17
02:25:29|20512.72
02:25:30|20513.52
02:25:31|20512.85
02:25:32|20513.94
02:25:33|20514.48
02:25:35|20514.52
02:25:35|20514.36
02:25:36|20513.14
02:25:37|20514.47
02:25:38|20512.86
02:25:39|20513.28
02:25:40|20513.62
02:25:41|20513.79
02:25:42|20514.54
02:25:43|20514.59
02:25:44|20512.89
02:25:45|20512.83
02:25:46|20512.88
02:25:47|20512.61
02:25:48|20512.48
02:25:49|20511.9
02:25:50|20511.99
02:25:52|20512.6
02:25:53|20512.31
02:25:53|20513.41
02:25:55|20513.13
02:25:56|20513.39
02:25:57|20514.64
02:25:58|20513.07
02:25:59|20513.8
02:26:00|20513.82
02:26:00|20510.79
02:26:02|20508.57
02:26:04|20508.02
02:26:05|20509.06
02:26:06|20510.34
02:26:07|20509.91
02:26:07|20509.18
02:26:10|20507.44
02:26:11|20506.46
02:26:13|20507.9
02:26:13|20507.23
02:26:15|20505.83
02:26:16|20506.06
02:26:17|20506.67
02:26:18|20506.56
02:26:19|20506.29
02:26:20|20509.59
02:26:21|20509.72
02:26:21|20508.77
02:26:23|20509.2
02:26:24|20509.64
02:26:24|20511.09
02:26:26|20512.41
02:26:26|20510.86
02:26:27|20511.02
02:26:28|20510.68
02:26:30|20510.59
02:26:31|20510.12
02:26:31|20509.36
02:26:32|20507.97
02:26:34|20507.91
02:26:35|20507.57
02:26:36|20508.28
02:26:37|20508.33
02:26:38|20509.01
02:26:39|20508.74
02:26:40|20508.75
02:26:41|20508.44
02:26:42|20507.11
02:26:43|20506.73
02:26:44|20507.3
02:26:45|20507.63
02:26:46|20507.89
02:26:47|20507.53
02:26:48|20507.22
02:26:49|20508.07
02:26:50|20507.78
02:26:51|20507.33
02:26:52|20507.02
02:26:53|20507.74
02:26:54|20506.87
02:26:55|20506.6
02:26:56|20506.84
02:26:56|20505.81
02:26:58|20505.82
02:26:59|20505.77
02:27:01|20507.45
02:27:01|20506.26
02:27:02|20506.19
02:27:03|20507.55
02:27:04|20509.03
02:27:05|20509.71
02:27:06|20506.76
02:27:08|20507.02
02:27:10|20507.51
02:27:11|20508.06
02:27:12|20507.34
02:27:13|20507.91
02:27:14|20507.96
02:27:15|20508.21
02:27:16|20508.31
02:27:17|20508.26
02:27:18|20509.02
02:27:19|20508.69
02:27:20|20508.7
02:27:22|20508.29
02:27:23|20508.09
02:27:23|20508.71
02:27:25|20508.99
02:27:26|20508.72
02:27:27|20507.78
02:27:28|20507.85
02:27:29|20507.72
02:27:30|20508.56
02:27:31|20508.43
02:27:32|20506.92
02:27:33|20507.24
02:27:34|20507.04
02:27:35|20507.05
02:27:36|20506.82
02:27:37|20507.88
02:27:39|20506.97
02:27:40|20508.14
02:27:41|20508.16
02:27:43|20507.83
02:27:43|20507.89
02:27:44|20507.43
02:27:46|20506.98
02:27:47|20506.74
02:27:48|20506.84
02:27:48|20506.92
02:27:49|20506.92
02:27:51|20506.51
02:27:52|20506.92
02:27:53|20506.64
02:27:54|20506.84
02:27:55|20507.11
02:27:56|20507.47
02:27:57|20507.74
02:27:58|20507.52
02:28:00|20507.54
02:28:00|20506.85
02:28:02|20507.35
02:28:03|20507.44
02:28:04|20507.2
02:28:05|20505.2
02:28:06|20506.07
02:28:07|20506.83
02:28:08|20507.34
02:28:09|20506.91
02:28:11|20506.95
02:28:12|20509.46
02:28:13|20509.44
02:28:14|20508.56
02:28:15|20508.31
02:28:16|20508.32
02:28:17|20508.81
02:28:18|20509.18
02:28:19|20509.81
02:28:20|20508.89
02:28:21|20509.58
02:28:22|20509.81
02:28:23|20514.05
02:28:24|20511.9
02:28:26|20510.41
02:28:26|20509.3
02:28:28|20508.94
02:28:29|20509.17
02:28:30|20509.7
02:28:31|20509.61
02:28:31|20510.16
02:28:33|20509.78
02:28:33|20509.98
02:28:35|20509.74
02:28:35|20509.15
02:28:36|20505.52
02:28:37|20505.25
02:28:39|20505.33
02:28:40|20506.08
02:28:41|20505.54
02:28:41|20506.86
02:28:42|20508.17
02:28:43|20507.31
02:28:44|20508.43
02:28:45|20510.32
02:28:46|20509.01
02:28:47|20509.73
02:28:49|20510.24
02:28:49|20510.66
02:28:51|20511.21
02:28:52|20511.11
02:28:53|20510.28
02:28:55|20508.61
02:28:55|20508.57
02:28:56|20506.33
02:28:57|20506.91
02:28:58|20507.15
02:28:59|20506.96
02:29:00|20507.54
02:29:01|20507.9
02:29:03|20508.46
02:29:03|20508.49
02:29:05|20508.17
02:29:07|20508.25
02:29:07|20508.35
02:29:08|20508.37
02:29:10|20508.5
02:29:11|20508.1
02:29:13|20508.27
02:29:13|20508.03
02:29:15|20508.55
02:29:16|20507.96
02:29:17|20508.09
02:29:18|20507.46
02:29:19|20507.9
02:29:20|20508.07
02:29:21|20508.1
02:29:23|20508.
02:29:24|20507.49
02:29:25|20507.3
02:29:25|20508.21
02:29:27|20507.71
02:29:27|20508.32
02:29:28|20508.35
02:29:30|20508.77
02:29:31|20508.49
02:29:32|20508.37
02:29:33|20507.89
02:29:34|20507.59
02:29:35|20508.22
02:29:36|20508.33
02:29:37|20508.06
02:29:38|20508.06
02:29:40|20509.26
02:29:40|20508.76
02:29:41|20508.31
02:29:43|20507.82
02:29:43|20507.33
02:29:44|20507.45
02:29:46|20506.71
02:29:47|20507.
02:29:47|20506.82
02:29:49|20506.61
02:29:49|20507.33
02:29:50|20507.61
02:29:52|20507.78
02:29:53|20507.12
02:29:53|20507.
02:29:54|20507.67
02:29:56|20507.
02:29:56|20507.41
02:29:58|20506.62
02:30:00|20507.
02:30:00|20507.87
02:30:02|20507.33
02:30:03|20507.38
02:30:05|20509.5
02:30:05|20508.87
02:30:06|20509.33
02:30:07|20508.91
02:30:09|20508.6
02:30:10|20507.03
02:30:12|20508.26
02:30:12|20506.78
02:30:14|20507.3
02:30:15|20507.14
02:30:17|20508.37
02:30:18|20508.99
02:30:20|20508.29
02:30:21|20509.04
02:30:22|20509.37
02:30:24|20508.97
02:30:24|20508.73
02:30:25|20508.88
02:30:26|20509.11
02:30:27|20508.2
02:30:28|20508.21
02:30:29|20504.14
02:30:31|20505.37
02:30:31|20509.86
02:30:32|20512.68
02:30:33|20510.08
02:30:34|20510.4
02:30:35|20510.45
02:30:36|20510.78
02:30:37|20510.82
02:30:39|20513.08
02:30:39|20513.08
02:30:40|20513.03
02:30:42|20513.42
02:30:42|20513.27
02:30:43|20513.25
02:30:45|20514.05
02:30:46|20513.1
02:30:47|20512.86
02:30:48|20514.51
02:30:48|20513.81
02:30:50|20514.48
02:30:50|20513.42
02:30:52|20513.68
02:30:53|20513.42
02:30:54|20513.05
02:30:55|20514.5
02:30:56|20514.96
02:30:57|20515.82
02:30:58|20515.93
02:30:58|20516.36
02:30:59|20517.71
02:31:00|20517.98
02:31:02|20517.05
02:31:04|20514.63
02:31:04|20514.66
02:31:05|20515.98
02:31:06|20523.17
02:31:07|20533.36
02:31:08|20530.95
02:31:09|20539.19
02:31:10|20538.06
02:31:11|20538.45
02:31:13|20530.79
02:31:15|20532.39
02:31:16|20532.4
02:31:16|20533.86
02:31:18|20531.17
02:31:19|20532.07
02:31:20|20530.19
02:31:21|20531.03
02:31:23|20531.15
02:31:24|20530.47
02:31:24|20530.
02:31:25|20528.69
02:31:26|20528.98
02:31:27|20528.43
02:31:28|20527.23
02:31:29|20526.3
02:31:30|20526.86
02:31:31|20526.31
02:31:32|20526.43
02:31:33|20527.41
02:31:34|20527.42
02:31:35|20527.9
02:31:37|20523.49
02:31:37|20522.3
02:31:39|20522.91
02:31:40|20523.59
02:31:40|20523.69
02:31:42|20523.76
02:31:43|20523.38
02:31:44|20523.2
02:31:45|20522.67
02:31:46|20521.77
02:31:46|20521.3
02:31:47|20520.18
02:31:50|20520.6
02:31:50|20519.79
02:31:52|20519.74
02:31:53|20520.99
02:31:54|20520.89
02:31:55|20521.59
02:31:56|20521.01
02:31:57|20519.56
02:31:58|20520.11
02:31:59|20520.47
02:32:00|20520.65
02:32:00|20520.94
02:32:02|20523.25
02:32:03|20522.1
02:32:04|20522.86
02:32:05|20524.25
02:32:07|20528.43
02:32:07|20529.
02:32:08|20527.55
02:32:09|20525.72
02:32:10|20523.56
02:32:11|20524.99
02:32:13|20524.74
02:32:14|20523.26
02:32:15|20523.59
02:32:17|20524.97
02:32:17|20524.02
02:32:18|20523.65
02:32:19|20524.08
02:32:20|20523.26
02:32:22|20524.29
02:32:23|20524.94
02:32:23|20524.21
02:32:25|20523.74
02:32:25|20523.97
02:32:27|20523.13
02:32:29|20520.19
02:32:29|20520.89
02:32:30|20522.06
02:32:32|20521.9
02:32:33|20520.39
02:32:33|20521.2
02:32:34|20520.48
02:32:35|20520.43
02:32:36|20520.56
02:32:37|20521.49
02:32:39|20520.27
02:32:40|20520.78
02:32:41|20519.27
02:32:42|20517.95
02:32:43|20518.03
02:32:44|20519.12
02:32:45|20519.12
02:32:47|20517.11
02:32:48|20517.79
02:32:48|20517.79
02:32:49|20517.22
02:32:50|20517.62
02:32:52|20517.38
02:32:52|20517.53
02:32:54|20517.33
02:32:54|20517.47
02:32:56|20517.1
02:32:57|20518.11
02:32:58|20517.16
02:32:59|20516.76
02:33:00|20516.
02:33:01|20515.21
02:33:02|20516.6
02:33:03|20516.38
02:33:04|20515.21
02:33:05|20514.8
02:33:06|20514.89
02:33:07|20515.86
02:33:09|20515.17
02:33:09|20516.04
02:33:10|20521.83
02:33:12|20523.51
02:33:13|20522.93
02:33:14|20523.83
02:33:15|20526.17
02:33:16|20526.91
02:33:17|20526.92
02:33:18|20526.41
02:33:19|20527.6
02:33:20|20526.9
02:33:22|20523.28
02:33:23|20523.46
02:33:24|20523.87
02:33:25|20524.14
02:33:26|20523.08
02:33:27|20522.7
02:33:28|20523.25
02:33:29|20523.
02:33:30|20523.99
02:33:31|20522.88
02:33:33|20523.
02:33:35|20522.03
02:33:35|20522.15
02:33:36|20521.67
02:33:37|20520.62
02:33:39|20521.31
02:33:40|20521.83
02:33:41|20518.6
02:33:42|20518.69
02:33:43|20518.44
02:33:44|20518.23
02:33:45|20518.71
02:33:46|20518.3
02:33:47|20518.
02:33:48|20516.59
02:33:49|20518.93
02:33:50|20518.
02:33:51|20518.82
02:33:52|20518.84
02:33:53|20518.97
02:33:54|20519.49
02:33:55|20519.11
02:33:56|20519.82
02:33:57|20519.85
02:33:58|20519.61
02:33:59|20519.77
02:34:01|20513.85
02:34:02|20514.33
02:34:02|20513.35
02:34:03|20512.76
02:34:04|20512.25
02:34:05|20512.45
02:34:07|20512.35
02:34:07|20512.22
02:34:09|20512.09
02:34:10|20512.57
02:34:11|20512.56
02:34:12|20511.96
02:34:13|20511.75
02:34:14|20511.95
02:34:16|20511.77
02:34:17|20513.62
02:34:19|20513.84
02:34:19|20512.34
02:34:20|20512.11
02:34:21|20511.95
02:34:23|20512.03
02:34:24|20511.72
02:34:25|20513.28
02:34:27|20513.28
02:34:28|20513.71
02:34:28|20513.51
02:34:30|20512.36
02:34:31|20512.23
02:34:32|20513.38
02:34:32|20513.85
02:34:33|20513.92
02:34:35|20514.29
02:34:36|20513.8
02:34:37|20513.8
02:34:37|20512.72
02:34:38|20512.57
02:34:40|20511.92
02:34:40|20512.72
02:34:42|20512.21
02:34:43|20511.32
02:34:44|20511.45
02:34:45|20512.26
02:34:46|20512.35
02:34:46|20512.54
02:34:47|20512.93
02:34:48|20512.99
02:34:49|20512.56
02:34:50|20512.72
02:34:51|20512.74
02:34:53|20512.72
02:34:53|20513.49
02:34:55|20513.05
02:34:55|20513.4
02:34:56|20512.24
02:34:57|20512.79
02:34:58|20513.34
02:34:59|20512.25
02:35:00|20510.5
02:35:01|20511.76
02:35:02|20511.52
02:35:04|20512.39
02:35:05|20511.54
02:35:07|20513.18
02:35:08|20512.78
02:35:09|20513.12
02:35:10|20512.28
02:35:10|20513.34
02:35:12|20513.41
02:35:12|20514.17
02:35:14|20513.81
02:35:14|20513.86
02:35:15|20513.87
02:35:17|20511.67
02:35:18|20512.16
02:35:19|20511.88
02:35:20|20512.13
02:35:22|20512.66
02:35:23|20512.94
02:35:23|20512.71
02:35:25|20514.04
02:35:26|20513.41
02:35:27|20512.89
02:35:28|20514.53
02:35:28|20514.35
02:35:29|20513.36
02:35:30|20513.72
02:35:31|20514.74
02:35:32|20514.07
02:35:33|20512.95
02:35:34|20511.96
02:35:35|20510.33
02:35:37|20514.98
02:35:37|20516.65
02:35:38|20517.41
02:35:39|20517.87
02:35:40|20518.99
02:35:41|20528.14
02:35:42|20529.62
02:35:44|20533.71
02:35:45|20535.65
02:35:46|20531.4
02:35:46|20532.34
02:35:48|20530.35
02:35:49|20530.01
02:35:49|20528.91
02:35:51|20531.11
02:35:51|20534.51
02:35:53|20532.76
02:35:53|20532.8
02:35:54|20533.53
02:35:56|20531.43
02:35:57|20533.47
02:35:58|20533.4
02:35:59|20533.49
02:36:00|20532.58
02:36:01|20531.24
02:36:02|20531.61
02:36:04|20533.15
02:36:05|20534.87
02:36:06|20542.7
02:36:06|20537.18
02:36:07|20538.51
02:36:09|20538.47
02:36:09|20536.96
02:36:11|20537.07
02:36:12|20536.8
02:36:13|20539.57
02:36:14|20539.09
02:36:15|20537.88
02:36:16|20538.85
02:36:17|20538.69
02:36:18|20538.85
02:36:20|20539.09
02:36:21|20538.11
02:36:23|20536.13
02:36:24|20536.05
02:36:25|20536.26
02:36:26|20536.18
02:36:27|20536.29
02:36:28|20533.48
02:36:29|20534.74
02:36:30|20535.62
02:36:32|20539.47
02:36:32|20537.24
02:36:34|20538.21
02:36:35|20539.43
02:36:35|20538.62
02:36:36|20538.93
02:36:37|20538.25
02:36:39|20537.66
02:36:40|20537.74
02:36:41|20539.76
02:36:42|20539.32
02:36:44|20540.39
02:36:45|20541.67
02:36:45|20540.93
02:36:46|20539.84
02:36:48|20538.69
02:36:48|20540.3
02:36:49|20539.66
02:36:51|20540.99
02:36:52|20539.76
02:36:53|20539.22
02:36:54|20540.09
02:36:55|20539.71
02:36:56|20540.54
02:36:56|20540.27
02:36:58|20538.49
02:36:58|20538.75
02:36:59|20539.11
02:37:00|20538.52
02:37:01|20538.69
02:37:02|20539.02
02:37:04|20538.92
02:37:05|20537.71
02:37:06|20537.41
02:37:07|20537.19
02:37:08|20536.
02:37:09|20535.65
02:37:10|20532.56
02:37:11|20532.87
02:37:12|20534.08
02:37:13|20534.35
02:37:14|20534.05
02:37:15|20533.56
02:37:16|20532.57
02:37:18|20533.37
02:37:19|20532.99
02:37:20|20533.56
02:37:21|20534.77
02:37:22|20534.71
02:37:23|20534.11
02:37:25|20533.09
02:37:26|20531.98
02:37:27|20531.75
02:37:28|20532.31
02:37:29|20531.61
02:37:30|20532.89
02:37:31|20531.44
02:37:32|20531.12
02:37:33|20530.
02:37:34|20530.36
02:37:35|20529.83
02:37:36|20530.6
02:37:37|20530.86
02:37:38|20531.56
02:37:39|20531.45
02:37:40|20531.54
02:37:41|20531.36
02:37:42|20532.07
02:37:43|20531.5
02:37:45|20531.98
02:37:46|20530.47
02:37:47|20531.31
02:37:49|20531.15
02:37:50|20531.37
02:37:51|20533.22
02:37:52|20533.14
02:37:53|20533.25
02:37:54|20537.13
02:37:55|20537.68
02:37:56|20535.73
02:37:57|20537.76
02:37:58|20537.43
02:37:59|20536.88
02:38:00|20537.7
02:38:01|20535.26
02:38:04|20534.81
02:38:04|20535.82
02:38:05|20535.27
02:38:07|20535.36
02:38:08|20535.76
02:38:09|20535.76
02:38:10|20534.67
02:38:12|20536.36
02:38:12|20538.04
02:38:13|20538.05
02:38:14|20537.8
02:38:15|20538.22
02:38:16|20537.79
02:38:17|20538.4
02:38:19|20538.65
02:38:20|20539.25
02:38:21|20538.94
02:38:23|20537.97
02:38:24|20536.71
02:38:25|20536.63
02:38:26|20538.55
02:38:27|20537.02
02:38:27|20537.79
02:38:29|20537.98
02:38:30|20539.95
02:38:31|20538.73
02:38:32|20538.92
02:38:33|20539.7
02:38:34|20540.67
02:38:35|20541.59
02:38:36|20540.81
02:38:37|20540.77
02:38:39|20540.63
02:38:39|20540.96
02:38:40|20540.31
02:38:41|20540.69
02:38:42|20540.96
02:38:43|20539.85
02:38:44|20540.49
02:38:45|20540.4
02:38:47|20541.52
02:38:48|20541.38
02:38:49|20540.49
02:38:50|20539.89
02:38:51|20538.71
02:38:52|20538.38
02:38:53|20538.84
02:38:54|20538.05
02:38:55|20539.18
02:38:56|20537.4
02:38:57|20538.42
02:38:58|20536.52
02:38:59|20536.38
02:39:00|20537.14
02:39:01|20538.98
02:39:02|20537.3
02:39:03|20538.55
02:39:04|20539.39
02:39:05|20538.18
02:39:07|20536.15
02:39:08|20535.81
02:39:09|20536.49
02:39:10|20536.1
02:39:10|20536.
02:39:11|20535.79
02:39:12|20536.04
02:39:13|20536.7
02:39:14|20536.87
02:39:15|20537.2
02:39:16|20537.28
02:39:18|20536.85
02:39:18|20536.96
02:39:20|20536.24
02:39:21|20536.
02:39:22|20536.64
02:39:23|20536.22
02:39:24|20536.32
02:39:25|20536.95
02:39:26|20536.89
02:39:28|20536.52
02:39:28|20537.4
02:39:30|20537.24
02:39:31|20534.79
02:39:32|20536.62
02:39:33|20535.36
02:39:34|20535.67
02:39:35|20535.66
02:39:36|20536.39
02:39:37|20537.13
02:39:38|20534.65
02:39:39|20536.24
02:39:40|20530.04
02:39:41|20531.05
02:39:42|20530.77
02:39:43|20529.65
02:39:44|20531.91
02:39:45|20532.31
02:39:46|20531.97
02:39:47|20530.68
02:39:48|20531.42
02:39:49|20531.46
02:39:50|20530.68
02:39:51|20529.55
02:39:52|20529.93
02:39:53|20530.46
02:39:54|20530.85
02:39:55|20531.07
02:39:56|20531.08
02:39:57|20530.12
02:39:59|20530.28
02:39:59|20530.
02:40:00|20534.2
02:40:01|20533.56
02:40:02|20536.72
02:40:03|20537.57
02:40:05|20536.85
02:40:06|20535.53
02:40:07|20536.13
02:40:09|20535.68
02:40:09|20536.61
02:40:10|20536.6
02:40:11|20536.27
02:40:13|20536.
02:40:14|20535.68
02:40:15|20534.88
02:40:15|20534.8
02:40:17|20531.9
02:40:18|20531.9
02:40:18|20531.85
02:40:20|20533.44
02:40:21|20531.43
02:40:23|20532.13
02:40:24|20532.35
02:40:25|20531.34
02:40:26|20530.91
02:40:27|20531.98
02:40:28|20531.6
02:40:30|20531.19
02:40:31|20531.13
02:40:32|20531.2
02:40:33|20532.15
02:40:34|20533.03
02:40:35|20533.38
02:40:37|20532.58
02:40:37|20534.48
02:40:39|20535.28
02:40:39|20534.31
02:40:40|20534.43
02:40:41|20532.16
02:40:42|20533.69
02:40:44|20533.29
02:40:45|20533.07
02:40:46|20532.41
02:40:47|20533.85
02:40:48|20533.37
02:40:49|20532.89
02:40:50|20533.68
02:40:51|20533.07
02:40:52|20534.6
02:40:53|20533.72
02:40:54|20533.97
02:40:55|20533.43
02:40:56|20532.61
02:40:57|20533.11
02:40:58|20533.18
02:40:59|20533.72
02:41:00|20534.63
02:41:01|20537.63
02:41:02|20538.03
02:41:03|20538.11
02:41:04|20538.24
02:41:05|20538.15
02:41:06|20537.25
02:41:08|20534.36
02:41:09|20534.02
02:41:10|20533.44
02:41:12|20531.75
02:41:13|20532.96
02:41:14|20531.71
02:41:15|20531.68
02:41:16|20531.64
02:41:17|20532.1
02:41:18|20533.89
02:41:19|20533.69
02:41:20|20533.89
02:41:22|20533.38
02:41:23|20533.5
02:41:24|20534.21
02:41:26|20534.47
02:41:26|20533.59
02:41:27|20532.57
02:41:29|20531.85
02:41:30|20531.05
02:41:30|20531.42
02:41:31|20532.3
02:41:32|20532.19
02:41:33|20532.96
02:41:35|20530.17
02:41:36|20528.
02:41:37|20528.86
02:41:38|20529.8
02:41:39|20528.89
02:41:40|20528.89
02:41:41|20528.86
02:41:42|20529.42
02:41:43|20528.57
02:41:44|20530.08
02:41:45|20529.65
02:41:46|20528.13
02:41:47|20528.17
02:41:48|20529.82
02:41:49|20529.14
02:41:50|20529.9
02:41:51|20533.47
02:41:52|20536.07
02:41:53|20533.81
02:41:54|20534.46
02:41:55|20535.99
02:41:56|20534.63
02:41:57|20533.22
02:41:58|20532.83
02:41:59|20532.79
02:42:00|20533.49
02:42:01|20534.46
02:42:02|20533.11
02:42:03|20532.65
02:42:04|20533.86
02:42:05|20534.27
02:42:06|20534.76
02:42:08|20533.95
02:42:09|20533.79
02:42:10|20534.17
02:42:12|20533.96
02:42:12|20534.2
02:42:13|20534.1
02:42:15|20533.58
02:42:16|20534.26
02:42:17|20535.04
02:42:18|20536.04
02:42:19|20536.78
02:42:26|20536.42
02:42:26|20536.36
02:42:28|20535.98
02:42:30|20536.96
02:42:30|20538.59
02:42:31|20537.9
02:42:32|20537.82
02:42:33|20535.31
02:42:35|20534.5
02:42:36|20534.44
02:42:38|20534.3
02:42:38|20534.18
02:42:39|20533.34
02:42:40|20534.23
02:42:41|20533.77
02:42:42|20533.65
02:42:43|20533.14
02:42:44|20532.71
02:42:46|20533.6
02:42:47|20533.89
02:42:47|20534.4
02:42:49|20534.08
02:42:50|20533.84
02:42:50|20532.54
02:42:52|20532.
02:42:53|20534.61
02:42:55|20532.74
02:42:55|20532.54
02:42:56|20532.14
02:42:57|20531.81
02:42:58|20531.49
02:43:00|20530.02
02:43:01|20528.25
02:43:02|20529.63
02:43:03|20529.1
02:43:04|20530.
02:43:05|20530.74
02:43:06|20530.85
02:43:08|20531.5
02:43:09|20533.31
02:43:10|20533.36
02:43:10|20533.75
02:43:12|20533.72
02:43:13|20533.8
02:43:14|20535.12
02:43:16|20535.32
02:43:16|20536.21
02:43:18|20536.79
02:43:19|20536.36
02:43:19|20537.16
02:43:20|20536.69
02:43:22|20536.26
02:43:23|20535.51
02:43:25|20536.61
02:43:26|20537.34
02:43:27|20537.28
02:43:28|20536.25
02:43:29|20537.76
02:43:30|20537.8
02:43:31|20538.18
02:43:32|20536.8
02:43:34|20537.23
02:43:35|20536.54
02:43:35|20534.73
02:43:37|20534.98
02:43:38|20535.08
02:43:39|20535.29
02:43:40|20536.04
02:43:41|20535.98
02:43:42|20535.21
02:43:43|20535.45
02:43:45|20538.11
02:43:45|20538.52
02:43:47|20538.57
02:43:48|20538.4
02:43:49|20538.91
02:43:50|20539.28
02:43:51|20537.83
02:43:52|20538.62
02:43:52|20538.43
02:43:54|20538.19
02:43:54|20538.03
02:43:56|20537.6
02:43:57|20537.7
02:43:57|20537.56
02:43:58|20537.78
02:44:00|20537.88
02:44:00|20536.94
02:44:01|20536.9
02:44:03|20536.24
02:44:04|20537.59
02:44:05|20537.6
02:44:06|20536.25
02:44:07|20536.94
02:44:08|20536.97
02:44:09|20537.18
02:44:10|20537.26
02:44:11|20537.22
02:44:12|20536.03
02:44:14|20533.45
02:44:15|20533.68
02:44:16|20533.76
02:44:16|20533.93
02:44:17|20532.5
02:44:18|20533.93
02:44:20|20533.01
02:44:21|20532.26
02:44:22|20532.95
02:44:23|20532.15
02:44:24|20531.51
02:44:25|20531.8
02:44:26|20531.7
02:44:27|20531.81
02:44:28|20532.31
02:44:29|20532.53
02:44:30|20533.13
02:44:31|20533.39
02:44:32|20532.81
02:44:33|20532.49
02:44:34|20532.89
02:44:35|20531.7
02:44:36|20531.08
02:44:37|20530.38
02:44:38|20530.59
02:44:39|20531.79
02:44:41|20533.37
02:44:43|20533.37
02:44:44|20533.27
02:44:44|20533.24
02:44:46|20532.06
02:44:46|20533.05
02:44:47|20533.55
02:44:48|20532.49
02:44:50|20534.54
02:44:51|20534.34
02:44:52|20534.36
02:44:53|20535.23
02:44:54|20535.47
02:44:55|20536.18
02:44:56|20537.56
02:44:57|20538.59
02:44:58|20539.02
02:44:59|20539.47
02:45:01|20539.42
02:45:01|20538.54
02:45:03|20539.25
02:45:04|20540.2
02:45:05|20540.21
02:45:06|20539.42
02:45:07|20539.2
02:45:08|20539.62
02:45:09|20540.38
02:45:10|20540.26
02:45:12|20541.2
02:45:13|20541.34
02:45:14|20540.16
02:45:15|20540.72
02:45:16|20538.78
02:45:16|20539.11
02:45:18|20538.99
02:45:19|20539.28
02:45:20|20539.8
02:45:21|20540.49
02:45:21|20539.17
02:45:23|20537.87
02:45:24|20536.35
02:45:25|20537.89
02:45:27|20538.02
02:45:28|20538.12
02:45:29|20540.3
02:45:31|20540.27
02:45:32|20540.41
02:45:33|20540.91
02:45:34|20541.34
02:45:35|20540.18
02:45:36|20541.03
02:45:37|20540.85
02:45:38|20540.4
02:45:39|20539.94
02:45:40|20540.12
02:45:41|20540.65
02:45:42|20540.37
02:45:43|20540.85
02:45:44|20539.42
02:45:45|20540.22
02:45:46|20541.56
02:45:47|20541.67
02:45:48|20541.63
02:45:49|20541.5
02:45:51|20541.95
02:45:51|20542.45
02:45:53|20542.53
02:45:54|20542.04
02:45:55|20541.76
02:45:56|20542.24
02:45:57|20542.61
02:45:58|20542.13
02:45:59|20542.4
02:46:00|20543.03
02:46:01|20543.
02:46:02|20541.42
02:46:03|20541.81
02:46:04|20542.14
02:46:05|20542.37
02:46:06|20542.58
02:46:08|20542.71
02:46:08|20542.2
02:46:10|20542.54
02:46:10|20542.31
02:46:12|20540.19
02:46:12|20540.03
02:46:13|20540.98
02:46:15|20542.07
02:46:16|20541.46
02:46:17|20542.05
02:46:18|20541.99
02:46:18|20542.33
02:46:19|20542.13
02:46:21|20541.9
02:46:22|20542.79
02:46:23|20542.08
02:46:23|20542.35
02:46:24|20541.34
02:46:26|20540.67
02:46:27|20540.53
02:46:29|20541.48
02:46:30|20542.36
02:46:31|20541.75
02:46:33|20544.26
02:46:33|20544.49
02:46:34|20545.
02:46:36|20544.44
02:46:37|20545.
02:46:38|20544.9
02:46:38|20545.09
02:46:40|20543.91
02:46:42|20542.84
02:46:42|20541.88
02:46:43|20542.85
02:46:45|20543.39
02:46:45|20542.89
02:46:47|20544.47
02:46:48|20544.5
02:46:49|20544.34
02:46:50|20545.5
02:46:50|20544.74
02:46:51|20544.14
02:46:53|20545.21
02:46:53|20544.82
02:46:55|20545.08
02:46:56|20544.58
02:46:56|20545.2
02:46:58|20545.53
02:46:59|20544.31
02:47:01|20545.34
02:47:01|20545.55
02:47:02|20550.65
02:47:04|20549.7
02:47:04|20548.
02:47:06|20548.14
02:47:08|20550.91
02:47:08|20550.
02:47:09|20549.68
02:47:10|20548.29
02:47:11|20548.98
02:47:12|20548.67
02:47:13|20546.8
02:47:15|20550.
02:47:16|20548.82
02:47:17|20550.
02:47:18|20550.38
02:47:19|20549.23
02:47:20|20549.66
02:47:21|20549.4
02:47:22|20549.45
02:47:23|20549.06
02:47:24|20549.63
02:47:25|20548.99
02:47:26|20549.3
02:47:27|20548.
02:47:28|20548.42
02:47:29|20549.72
02:47:31|20550.63
02:47:32|20550.54
02:47:33|20550.3
02:47:34|20552.28
02:47:35|20552.56
02:47:36|20550.96
02:47:37|20551.65
02:47:38|20551.67
02:47:39|20551.45
02:47:40|20550.25
02:47:41|20550.71
02:47:42|20550.28
02:47:44|20550.62
02:47:45|20551.32
02:47:46|20551.95
02:47:46|20551.09
02:47:48|20550.81
02:47:49|20550.66
02:47:50|20549.96
02:47:51|20549.7
02:47:52|20549.61
02:47:53|20550.
02:47:54|20549.33
02:47:55|20549.09
02:47:56|20550.07
02:47:57|20550.54
02:47:57|20550.79
02:47:58|20550.8
02:47:59|20551.05
02:48:01|20550.32
02:48:02|20551.26
02:48:03|20551.47
02:48:04|20553.83
02:48:05|20552.84
02:48:07|20551.38
02:48:07|20551.55
02:48:08|20551.56
02:48:09|20551.47
02:48:11|20551.64
02:48:13|20551.81
02:48:13|20551.89
02:48:14|20552.06
02:48:16|20551.58
02:48:18|20552.2
02:48:19|20553.7
02:48:21|20553.41
02:48:21|20553.63
02:48:22|20553.54
02:48:23|20553.46
02:48:24|20553.37
02:48:25|20553.98
02:48:26|20553.09
02:48:27|20552.66
02:48:28|20552.5
02:48:29|20549.92
02:48:30|20550.99
02:48:32|20549.4
02:48:33|20549.84
02:48:34|20550.23
02:48:35|20549.59
02:48:36|20551.6
02:48:37|20550.09
02:48:38|20551.03
02:48:39|20550.
02:48:39|20550.42
02:48:41|20549.52
02:48:42|20549.31
02:48:43|20549.5
02:48:44|20549.78
02:48:45|20550.18
02:48:46|20550.31
02:48:48|20551.4
02:48:49|20552.9
02:48:50|20551.6
02:48:51|20551.72
02:48:52|20550.7
02:48:54|20550.1
02:48:55|20549.82
02:48:56|20549.73
02:48:57|20550.2
02:48:58|20549.79
02:48:59|20550.01
02:49:00|20550.22
02:49:01|20548.62
02:49:02|20544.05
02:49:03|20544.52
02:49:04|20546.38
02:49:04|20546.13
02:49:07|20546.38
02:49:08|20546.78
02:49:08|20546.11
02:49:10|20547.09
02:49:11|20546.72
02:49:12|20548.25
02:49:13|20547.93
02:49:13|20547.23
02:49:15|20547.78
02:49:17|20547.78
02:49:17|20549.47
02:49:18|20550.86
02:49:19|20551.27
02:49:20|20552.17
02:49:22|20553.85
02:49:22|20557.25
02:49:23|20555.64
02:49:24|20553.52
02:49:26|20554.23
02:49:27|20555.17
02:49:27|20554.57
02:49:28|20554.2
02:49:31|20563.7
02:49:31|20565.31
02:49:32|20564.41
02:49:34|20561.44
02:49:35|20563.97
02:49:37|20562.44
02:49:38|20565.84
02:49:39|20567.87
02:49:39|20568.02
02:49:42|20557.37
02:49:42|20557.38
02:49:43|20560.
02:49:45|20560.99
02:49:46|20561.63
02:49:47|20561.1
02:49:48|20562.43
02:49:49|20561.22
02:49:50|20560.92
02:49:50|20559.55
02:49:52|20559.91
02:49:52|20559.13
02:49:54|20559.63
02:49:54|20560.15
02:49:55|20559.84
02:49:57|20560.86
02:49:58|20559.99
02:49:58|20560.23
02:50:00|20563.13
02:50:00|20564.46
02:50:02|20565.64
02:50:03|20567.05
02:50:04|20565.56
02:50:04|20567.57
02:50:07|20566.82
02:50:08|20566.08
02:50:09|20564.53
02:50:09|20563.44
02:50:11|20562.96
02:50:12|20562.8
02:50:14|20559.02
02:50:14|20560.44
02:50:16|20560.14
02:50:17|20561.46
02:50:18|20564.33
02:50:19|20567.84
02:50:19|20567.28
02:50:21|20564.77
02:50:22|20565.16
02:50:22|20567.17
02:50:24|20567.02
02:50:25|20566.64
02:50:26|20567.74
02:50:26|20568.76
02:50:28|20571.94
02:50:29|20572.55
02:50:30|20573.31
02:50:32|20571.87
02:50:35|20570.62
02:50:35|20575.04
02:50:36|20576.2
02:50:39|20574.61
02:50:40|20574.71
02:50:41|20573.89
02:50:42|20572.84
02:50:43|20572.36
02:50:45|20572.67
02:50:45|20572.29
02:50:46|20572.25
02:50:47|20574.31
02:50:48|20574.33
02:50:49|20574.
02:50:50|20573.94
02:50:51|20574.99
02:50:53|20575.72
02:50:53|20575.9
02:50:55|20578.77
02:50:56|20577.1
02:50:56|20576.36
02:50:58|20576.9
02:50:58|20576.22
02:50:59|20578.01
02:51:00|20578.92
02:51:02|20578.54
02:51:03|20581.39
02:51:04|20580.25
02:51:05|20579.36
02:51:06|20576.69
02:51:07|20574.42
02:51:08|20575.85
02:51:09|20574.27
02:51:10|20574.52
02:51:12|20575.86
02:51:12|20575.14
02:51:13|20576.72
02:51:14|20578.81
02:51:15|20578.25
02:51:16|20578.5
02:51:17|20579.14
02:51:18|20578.26
02:51:19|20575.76
02:51:20|20577.4
02:51:21|20576.22
02:51:22|20574.99
02:51:23|20574.42
02:51:24|20572.64
02:51:25|20572.87
02:51:26|20573.1
02:51:27|20573.74
02:51:28|20575.37
02:51:29|20576.36
02:51:30|20577.4
02:51:31|20577.95
02:51:33|20578.82
02:51:34|20581.19
02:51:35|20581.19
02:51:36|20581.88
02:51:37|20582.64
02:51:38|20581.06
02:51:39|20579.98
02:51:40|20579.54
02:51:41|20579.07
02:51:42|20579.02
02:51:43|20576.87
02:51:44|20577.03
02:51:45|20576.53
02:51:46|20576.22
02:51:47|20576.6
02:51:48|20576.28
02:51:49|20575.27
02:51:51|20579.06
02:51:52|20578.35
02:51:53|20579.4
02:51:54|20579.19
02:51:55|20578.94
02:51:56|20579.69
02:51:57|20579.37
02:51:59|20577.91
02:52:00|20579.2
02:52:02|20580.06
02:52:03|20577.91
02:52:04|20579.13
02:52:05|20578.7
02:52:06|20578.95
02:52:06|20577.88
02:52:08|20578.9
02:52:10|20579.85
02:52:10|20581.01
02:52:11|20579.62
02:52:12|20579.57
02:52:13|20579.54
02:52:14|20579.57
02:52:15|20579.73
02:52:16|20578.7
02:52:17|20579.71
02:52:18|20579.17
02:52:20|20577.37
02:52:22|20577.38
02:52:22|20578.28
02:52:23|20578.69
02:52:24|20578.9
02:52:25|20577.87
02:52:26|20578.06
02:52:27|20578.6
02:52:28|20580.31
02:52:29|20579.67
02:52:30|20580.36
02:52:31|20579.96
02:52:33|20583.2
02:52:34|20581.46
02:52:36|20581.96
02:52:36|20581.47
02:52:37|20580.09
02:52:39|20579.45
02:52:40|20579.62
02:52:41|20580.17
02:52:43|20579.49
02:52:43|20578.91
02:52:44|20578.63
02:52:45|20578.42
02:52:46|20578.57
02:52:47|20579.02
02:52:48|20579.31
02:52:49|20578.74
02:52:50|20579.84
02:52:52|20579.17
02:52:54|20578.5
02:52:55|20576.41
02:52:55|20576.97
02:52:57|20576.74
02:52:58|20579.98
02:52:58|20578.6
02:53:00|20579.29
02:53:00|20578.29
02:53:02|20578.5
02:53:03|20579.05
02:53:04|20580.42
02:53:04|20579.03
02:53:06|20580.1
02:53:07|20580.95
02:53:08|20581.72
02:53:09|20580.
02:53:10|20580.09
02:53:11|20577.19
02:53:12|20576.76
02:53:13|20576.36
02:53:14|20575.66
02:53:15|20575.11
02:53:16|20572.49
02:53:17|20571.64
02:53:18|20569.5
02:53:19|20571.34
02:53:20|20570.98
02:53:22|20572.04
02:53:23|20571.33
02:53:24|20571.75
02:53:24|20571.03
02:53:26|20573.52
02:53:27|20574.58
02:53:28|20573.
02:53:29|20574.46
02:53:30|20574.95
02:53:31|20574.76
02:53:32|20576.31
02:53:34|20576.31
02:53:34|20576.65
02:53:35|20578.7
02:53:36|20577.13
02:53:38|20575.21
02:53:39|20575.8
02:53:40|20574.41
02:53:41|20574.94
02:53:42|20573.81
02:53:44|20572.66
02:53:44|20571.95
02:53:45|20572.45
02:53:46|20572.
02:53:47|20574.46
02:53:49|20576.53
02:53:50|20576.56
02:53:51|20575.75
02:53:52|20576.
02:53:53|20574.75
02:53:54|20574.58
02:53:55|20574.59
02:53:56|20575.31
02:53:57|20575.08
02:53:58|20574.14
02:53:59|20575.57
02:54:00|20577.96
02:54:01|20576.32
02:54:02|20574.32
02:54:03|20575.32
02:54:04|20575.41
02:54:06|20573.51
02:54:07|20573.09
02:54:08|20572.79
02:54:09|20573.18
02:54:09|20573.57
02:54:11|20573.81
02:54:12|20572.89
02:54:13|20572.86
02:54:13|20572.38
02:54:15|20573.96
02:54:15|20573.16
02:54:16|20573.41
02:54:18|20572.48
02:54:18|20571.02
02:54:20|20571.69
02:54:21|20570.7
02:54:23|20571.56
02:54:23|20571.52
02:54:24|20570.89
02:54:26|20572.16
02:54:26|20571.94
02:54:28|20573.64
02:54:30|20572.27
02:54:30|20572.75
02:54:31|20572.95
02:54:32|20572.93
02:54:33|20573.
02:54:35|20573.04
02:54:36|20574.11
02:54:39|20575.27
02:54:39|20576.04
02:54:40|20575.97
02:54:42|20575.82
02:54:43|20576.04
02:54:44|20574.89
02:54:46|20574.86
02:54:47|20575.09
02:54:48|20576.69
02:54:49|20576.86
02:54:50|20575.58
02:54:51|20575.21
02:54:52|20575.23
02:54:53|20574.95
02:54:54|20573.93
02:54:55|20575.14
02:54:56|20573.29
02:54:57|20573.31
02:54:58|20573.47
02:54:59|20573.46
02:55:00|20573.47
02:55:01|20573.56
02:55:02|20572.51
02:55:03|20572.58
02:55:04|20572.14
02:55:05|20572.76
02:55:06|20572.53
02:55:07|20572.4
02:55:08|20573.44
02:55:09|20572.44
02:55:10|20571.8
02:55:11|20572.26
02:55:12|20571.94
02:55:13|20572.47
02:55:14|20573.33
02:55:15|20573.48
02:55:16|20573.5
02:55:17|20572.63
02:55:18|20572.5
02:55:19|20572.26
02:55:20|20572.48
02:55:21|20573.59
02:55:23|20573.23
02:55:24|20572.98
02:55:24|20569.84
02:55:26|20571.6
02:55:27|20570.98
02:55:27|20570.88
02:55:28|20570.37
02:55:29|20569.7
02:55:30|20570.01
02:55:31|20570.07
02:55:33|20570.32
02:55:33|20569.14
02:55:35|20568.99
02:55:37|20569.61
02:55:37|20569.99
02:55:38|20570.3
02:55:39|20569.32
02:55:40|20569.55
02:55:41|20570.73
02:55:43|20569.62
02:55:44|20569.27
02:55:46|20568.99
02:55:47|20570.95
02:55:48|20570.2
02:55:49|20570.42
02:55:51|20570.54
02:55:51|20570.19
02:55:52|20569.79
02:55:54|20568.04
02:55:55|20568.98
02:55:56|20567.99
02:55:57|20568.07
02:55:59|20568.17
02:56:00|20569.2
02:56:01|20569.17
02:56:02|20568.38
02:56:03|20568.95
02:56:03|20568.96
02:56:04|20568.
02:56:06|20568.29
02:56:06|20568.28
02:56:07|20568.25
02:56:09|20568.27
02:56:10|20568.
02:56:11|20569.97
02:56:12|20571.72
02:56:13|20569.67
02:56:14|20570.26
02:56:15|20570.1
02:56:16|20569.02
02:56:17|20568.44
02:56:18|20570.4
02:56:19|20568.58
02:56:20|20569.06
02:56:21|20569.48
02:56:22|20571.47
02:56:23|20571.48
02:56:24|20570.65
02:56:25|20570.91
02:56:26|20571.07
02:56:27|20570.06
02:56:28|20570.25
02:56:29|20570.29
02:56:30|20569.53
02:56:31|20569.59
02:56:32|20569.07
02:56:33|20568.67
02:56:34|20568.87
02:56:35|20569.76
02:56:36|20569.52
02:56:38|20569.86
02:56:38|20570.04
02:56:41|20570.46
02:56:41|20571.
02:56:43|20571.13
02:56:44|20573.2
02:56:45|20573.2
02:56:46|20574.72
02:56:47|20575.71
02:56:48|20574.59
02:56:49|20575.47
02:56:50|20575.84
02:56:51|20576.08
02:56:52|20576.6
02:56:53|20576.97
02:56:55|20578.28
02:56:56|20577.52
02:56:57|20577.12
02:56:57|20578.48
02:56:58|20578.32
02:57:00|20578.72
02:57:00|20578.8
02:57:02|20579.59
02:57:03|20579.74
02:57:04|20577.55
02:57:05|20577.49
02:57:06|20576.78
02:57:07|20577.49
02:57:08|20575.34
02:57:09|20572.46
02:57:10|20573.9
02:57:11|20574.68
02:57:12|20575.32
02:57:13|20574.68
02:57:14|20574.91
02:57:15|20573.64
02:57:17|20574.05
02:57:18|20574.52
02:57:19|20572.93
02:57:20|20572.87
02:57:21|20573.28
02:57:22|20572.38
02:57:23|20572.52
02:57:24|20572.92
02:57:25|20571.97
02:57:26|20570.03
02:57:27|20572.03
02:57:28|20571.34
02:57:29|20571.36
02:57:30|20571.37
02:57:31|20572.75
02:57:32|20572.22
02:57:33|20572.65
02:57:35|20571.97
02:57:36|20572.21
02:57:37|20572.95
02:57:37|20573.12
02:57:39|20573.1
02:57:41|20573.11
02:57:42|20571.95
02:57:43|20572.41
02:57:44|20573.25
02:57:45|20573.47
02:57:47|20573.83
02:57:48|20574.75
02:57:49|20576.11
02:57:50|20574.4
02:57:51|20574.85
02:57:52|20574.34
02:57:53|20574.59
02:57:55|20574.92
02:57:56|20574.48
02:57:56|20573.83
02:57:58|20573.64
02:57:59|20573.56
02:58:00|20573.6
02:58:01|20573.25
02:58:02|20576.35
02:58:03|20578.79
02:58:05|20573.9
02:58:05|20572.
02:58:06|20575.79
02:58:08|20576.95
02:58:09|20576.53
02:58:10|20578.29
02:58:10|20576.95
02:58:12|20577.25
02:58:13|20577.5
02:58:13|20577.43
02:58:15|20575.64
02:58:15|20575.74
02:58:17|20575.81
02:58:18|20576.05
02:58:19|20575.15
02:58:20|20576.53
02:58:21|20575.5
02:58:22|20575.28
02:58:23|20575.36
02:58:24|20573.87
02:58:25|20576.87
02:58:26|20577.23
02:58:28|20577.08
02:58:28|20578.4
02:58:30|20576.65
02:58:31|20577.7
02:58:33|20578.64
02:58:33|20578.97
02:58:34|20578.05
02:58:35|20578.35
02:58:36|20578.82
02:58:37|20578.51
02:58:38|20579.28
02:58:40|20577.21
02:58:41|20577.83
02:58:42|20579.41
02:58:43|20579.1
02:58:44|20578.84
02:58:45|20579.29
02:58:46|20578.49
02:58:47|20578.66
02:58:48|20576.88
02:58:50|20579.32
02:58:50|20580.
02:58:51|20580.38
02:58:52|20579.94
02:58:54|20579.97
02:58:55|20580.2
02:58:56|20579.97
02:58:57|20579.83
02:58:58|20580.23
02:58:59|20581.13
02:58:59|20581.81
02:59:01|20582.06
02:59:02|20580.95
02:59:03|20580.83
02:59:04|20581.74
02:59:05|20581.42
02:59:05|20581.36
02:59:08|20581.91
02:59:08|20579.84
02:59:09|20580.2
02:59:10|20579.51
02:59:11|20579.79
02:59:12|20580.07
02:59:13|20580.55
02:59:14|20580.34
02:59:15|20581.05
02:59:16|20580.76
02:59:18|20579.55
02:59:19|20578.83
02:59:20|20578.6
02:59:20|20576.91
02:59:22|20575.81
02:59:23|20576.56
02:59:23|20576.97
02:59:25|20576.96
02:59:27|20576.75
02:59:27|20576.68
02:59:28|20576.75
02:59:29|20577.26
02:59:30|20576.99
02:59:31|20578.58
02:59:32|20578.25
02:59:33|20578.1
02:59:34|20578.69
02:59:35|20578.08
02:59:36|20578.
02:59:37|20578.16
02:59:38|20578.47
02:59:40|20578.37
02:59:42|20578.04
02:59:42|20576.87
02:59:43|20576.68
02:59:44|20576.03
02:59:46|20576.42
02:59:46|20576.88
02:59:48|20576.58
02:59:49|20576.35
02:59:50|20576.38
02:59:51|20576.63
02:59:52|20576.39
02:59:53|20576.4
02:59:53|20578.66
02:59:55|20578.43
02:59:56|20578.19
02:59:58|20576.8
03:00:00|20577.63
03:00:00|20579.08
03:00:01|20580.
03:00:02|20581.57
03:00:03|20580.83
03:00:05|20583.62
03:00:07|20584.44
03:00:08|20582.78
03:00:09|20584.04
03:00:10|20581.8
03:00:11|20581.17
03:00:12|20580.01
03:00:13|20579.75
03:00:14|20579.67
03:00:16|20579.86
03:00:16|20579.67
03:00:17|20580.
03:00:18|20578.8
03:00:19|20580.32
03:00:20|20580.68
03:00:21|20579.99
03:00:22|20579.78
03:00:23|20578.52
03:00:25|20577.6
03:00:25|20577.6
03:00:27|20577.36
03:00:28|20577.74
03:00:29|20577.81
03:00:30|20577.36
03:00:31|20578.51
03:00:32|20576.75
03:00:33|20577.32
03:00:34|20577.58
03:00:35|20577.52
03:00:36|20577.24
03:00:37|20578.29
03:00:38|20578.
03:00:39|20577.87
03:00:40|20576.52
03:00:42|20574.77
03:00:43|20574.65
03:00:43|20574.48
03:00:45|20574.56
03:00:46|20575.46
03:00:47|20576.14
03:00:49|20576.86
03:00:49|20576.38
03:00:51|20576.49
03:00:52|20575.58
03:00:53|20575.53
03:00:54|20572.89
03:00:56|20573.46
03:00:56|20573.58
03:00:57|20572.34
03:00:58|20571.79
03:00:59|20572.39
03:01:00|20572.
03:01:01|20571.54
03:01:03|20572.76
03:01:04|20573.26
03:01:05|20574.18
03:01:06|20575.12
03:01:08|20578.3
03:01:09|20578.02
03:01:10|20579.5
03:01:12|20580.48
03:01:14|20579.24
03:01:14|20580.09
03:01:15|20579.44
03:01:16|20579.2
03:01:17|20579.86
03:01:18|20578.32
03:01:19|20578.77
03:01:20|20578.34
03:01:21|20578.53
03:01:22|20579.68
03:01:23|20579.85
03:01:24|20579.37
03:01:26|20580.29
03:01:27|20580.5
03:01:28|20580.37
03:01:29|20579.85
03:01:30|20579.
03:01:31|20580.69
03:01:32|20579.87
03:01:33|20581.99
03:01:34|20581.23
03:01:35|20581.23
03:01:36|20581.31
03:01:37|20580.46
03:01:38|20581.9
03:01:39|20580.41
03:01:40|20580.03
03:01:40|20579.47
03:01:43|20580.8
03:01:44|20580.39
03:01:45|20579.85
03:01:47|20580.17
03:01:47|20582.2
03:01:48|20582.
03:01:50|20581.09
03:01:51|20580.86
03:01:52|20580.16
03:01:53|20581.96
03:01:54|20580.52
03:01:55|20579.
03:01:57|20581.13
03:01:57|20580.34
03:01:58|20580.22
03:01:59|20580.97
03:02:00|20581.1
03:02:02|20580.49
03:02:03|20581.98
03:02:03|20581.
03:02:05|20581.47
03:02:06|20581.39
03:02:07|20581.81
03:02:08|20581.41
03:02:09|20581.92
03:02:10|20581.6
03:02:11|20581.2
03:02:12|20582.99
03:02:13|20583.54
03:02:14|20580.78
03:02:15|20582.43
03:02:17|20582.38
03:02:17|20582.12
03:02:18|20581.
03:02:19|20580.26
03:02:20|20580.81
03:02:21|20581.19
03:02:22|20580.57
03:02:23|20580.72
03:02:24|20581.03
03:02:25|20581.94
03:02:26|20584.16
03:02:29|20582.73
03:02:30|20582.6
03:02:31|20584.27
03:02:32|20583.23
03:02:34|20583.4
03:02:34|20583.87
03:02:36|20582.91
03:02:36|20582.93
03:02:37|20583.8
03:02:38|20583.28
03:02:39|20583.21
03:02:40|20582.57
03:02:42|20582.74
03:02:42|20582.54
03:02:43|20583.56
03:02:44|20583.35
03:02:46|20582.71
03:02:47|20582.39
03:02:48|20582.06
03:02:49|20581.6
03:02:50|20582.07
03:02:51|20582.62
03:02:52|20581.97
03:02:53|20580.97
03:02:54|20581.45
03:02:55|20581.45
03:02:57|20581.84
03:02:58|20581.19
03:02:59|20579.43
03:03:00|20580.53
03:03:01|20580.36
03:03:02|20579.73
03:03:03|20580.47
03:03:05|20579.32
03:03:06|20578.06
03:03:07|20577.
03:03:07|20578.06
03:03:09|20578.32
03:03:09|20576.6
03:03:11|20575.73
03:03:13|20576.37
03:03:14|20577.16
03:03:15|20576.36
03:03:16|20576.06
03:03:17|20577.65
03:03:18|20579.99
03:03:19|20578.74
03:03:21|20580.59
03:03:22|20580.59
03:03:23|20579.86
03:03:24|20579.23
03:03:24|20578.96
03:03:26|20577.97
03:03:26|20577.28
03:03:27|20577.85
03:03:28|20577.36
03:03:29|20578.27
03:03:31|20577.27
03:03:32|20578.25
03:03:33|20579.13
03:03:34|20578.69
03:03:35|20579.5
03:03:36|20579.42
03:03:37|20578.83
03:03:38|20579.82
03:03:39|20579.98
03:03:40|20578.26
03:03:41|20578.03
03:03:43|20578.57
03:03:43|20581.
03:03:45|20581.12
03:03:46|20581.87
03:03:48|20581.95
03:03:48|20581.88
03:03:49|20583.31
03:03:50|20582.34
03:03:51|20580.81
03:03:52|20582.71
03:03:53|20580.95
03:03:54|20580.
03:03:55|20580.23
03:03:56|20581.59
03:03:57|20579.69
03:03:58|20580.
03:03:59|20580.34
03:04:00|20580.58
03:04:01|20579.28
03:04:02|20579.25
03:04:03|20577.78
03:04:04|20578.23
03:04:05|20578.
03:04:06|20578.85
03:04:07|20577.5
03:04:08|20578.51
03:04:09|20578.27
03:04:10|20578.04
03:04:12|20576.92
03:04:12|20576.62
03:04:13|20575.59
03:04:14|20575.99
03:04:15|20575.94
03:04:16|20575.59
03:04:17|20574.13
03:04:18|20574.38
03:04:19|20574.27
03:04:20|20574.66
03:04:21|20573.76
03:04:22|20572.73
03:04:23|20569.77
03:04:24|20570.52
03:04:25|20569.97
03:04:27|20568.79
03:04:27|20567.03
03:04:28|20566.92
03:04:29|20571.98
03:04:30|20570.15
03:04:31|20569.57
03:04:32|20569.98
03:04:33|20568.77
03:04:34|20569.21
03:04:35|20569.27
03:04:36|20569.36
03:04:38|20570.01
03:04:38|20570.04
03:04:40|20569.75
03:04:41|20568.1
03:04:42|20568.84
03:04:42|20568.37
03:04:44|20566.54
03:04:46|20566.53
03:04:46|20564.94
03:04:47|20564.85
03:04:50|20564.82
03:04:50|20564.17
03:04:51|20564.48
03:04:52|20565.97
03:04:54|20564.1
03:04:54|20565.75
03:04:56|20565.24
03:04:57|20564.68
03:04:58|20563.73
03:04:59|20563.65
03:05:00|20563.49
03:05:00|20561.1
03:05:02|20560.65
03:05:03|20559.99
03:05:05|20558.68
03:05:05|20558.38
03:05:06|20560.49
03:05:07|20560.99
03:05:08|20559.58
03:05:09|20559.66
03:05:10|20559.05
03:05:11|20560.
03:05:12|20558.8
03:05:13|20558.77
03:05:14|20558.92
03:05:16|20558.59
03:05:16|20558.34
03:05:17|20557.41
03:05:18|20556.62
03:05:20|20555.94
03:05:21|20555.02
03:05:22|20554.95
03:05:23|20554.72
03:05:24|20554.67
03:05:26|20554.73
03:05:27|20555.21
03:05:28|20555.66
03:05:30|20558.
03:05:30|20558.82
03:05:32|20558.19
03:05:33|20557.79
03:05:33|20558.91
03:05:34|20558.16
03:05:35|20557.6
03:05:36|20557.45
03:05:37|20555.34
03:05:38|20554.46
03:05:40|20551.67
03:05:40|20553.33
03:05:41|20553.78
03:05:43|20552.29
03:05:44|20553.72
03:05:44|20551.93
03:05:46|20550.45
03:05:48|20550.14
03:05:49|20550.38
03:05:50|20550.51
03:05:51|20549.11
03:05:52|20549.8
03:05:53|20550.1
03:05:54|20548.99
03:05:55|20548.62
03:05:57|20548.05
03:05:57|20550.98
03:05:58|20552.04
03:05:59|20551.74
03:06:00|20553.1
03:06:01|20553.19
03:06:02|20553.65
03:06:03|20553.88
03:06:04|20557.49
03:06:05|20556.36
03:06:06|20555.25
03:06:07|20557.24
03:06:08|20555.73
03:06:09|20556.56
03:06:10|20556.06
03:06:11|20556.45
03:06:12|20555.98
03:06:13|20555.87
03:06:14|20554.37
03:06:15|20554.97
03:06:16|20555.81
03:06:18|20555.07
03:06:18|20552.89
03:06:19|20552.83
03:06:20|20552.46
03:06:21|20552.38
03:06:22|20553.
03:06:23|20553.39
03:06:24|20552.54
03:06:25|20551.68
03:06:26|20551.64
03:06:27|20549.92
03:06:29|20551.29
03:06:29|20551.29
03:06:31|20550.53
03:06:31|20550.61
03:06:33|20551.94
03:06:35|20553.01
03:06:35|20553.81
03:06:36|20552.89
03:06:37|20552.82
03:06:38|20552.61
03:06:39|20552.69
03:06:40|20552.18
03:06:41|20552.75
03:06:42|20553.79
03:06:43|20551.79
03:06:44|20551.03
03:06:45|20550.75
03:06:47|20551.02
03:06:49|20549.16
03:06:50|20550.04
03:06:52|20550.89
03:06:54|20551.35
03:06:54|20551.57
03:06:55|20550.08
03:06:56|20550.12
03:06:58|20549.44
03:07:00|20548.03
03:07:01|20548.54
03:07:02|20548.54
03:07:03|20548.28
03:07:05|20551.29
03:07:06|20551.39
03:07:07|20550.9
03:07:08|20550.38
03:07:09|20548.91
03:07:11|20547.87
03:07:11|20547.31
03:07:13|20548.35
03:07:14|20551.63
03:07:14|20550.42
03:07:15|20551.02
03:07:17|20550.79
03:07:17|20551.32
03:07:19|20550.91
03:07:20|20551.98
03:07:21|20551.69
03:07:22|20551.9
03:07:23|20551.94
03:07:24|20551.
03:07:25|20551.
03:07:26|20550.79
03:07:27|20551.92
03:07:28|20551.23
03:07:29|20551.55
03:07:30|20551.79
03:07:31|20551.11
03:07:33|20550.58
03:07:33|20552.
03:07:35|20553.12
03:07:36|20553.23
03:07:38|20553.25
03:07:39|20553.08
03:07:39|20552.96
03:07:41|20552.27
03:07:42|20551.45
03:07:43|20551.44
03:07:44|20551.97
03:07:45|20553.72
03:07:46|20553.69
03:07:46|20552.67
03:07:49|20553.67
03:07:49|20553.33
03:07:51|20554.87
03:07:52|20554.33
03:07:53|20553.63
03:07:55|20553.13
03:07:55|20553.57
03:07:56|20553.99
03:07:57|20550.55
03:07:59|20553.94
03:08:00|20554.23
03:08:01|20553.38
03:08:02|20553.65
03:08:03|20553.9
03:08:05|20554.07
03:08:05|20554.86
03:08:06|20553.66
03:08:07|20553.13
03:08:09|20556.39
03:08:09|20555.4
03:08:11|20555.73
03:08:12|20556.1
03:08:13|20555.97
03:08:14|20555.62
03:08:15|20557.77
03:08:17|20556.77
03:08:17|20556.57
03:08:18|20556.32
03:08:19|20557.41
03:08:20|20556.55
03:08:22|20555.65
03:08:22|20556.67
03:08:24|20556.75
03:08:25|20556.6
03:08:26|20556.89
03:08:27|20556.44
03:08:28|20557.02
03:08:29|20556.18
03:08:30|20557.4
03:08:31|20555.86
03:08:31|20555.01
03:08:34|20555.91
03:08:34|20555.7
03:08:36|20555.13
03:08:36|20555.31
03:08:38|20555.64
03:08:39|20557.07
03:08:39|20555.81
03:08:41|20556.03
03:08:42|20556.26
03:08:43|20557.34
03:08:44|20557.02
03:08:45|20556.66
03:08:46|20557.64
03:08:47|20557.41
03:08:47|20557.11
03:08:50|20557.99
03:08:51|20554.91
03:08:52|20556.3
03:08:54|20556.8
03:08:54|20556.82
03:08:55|20557.1
03:08:56|20557.09
03:08:57|20553.47
03:08:59|20553.44
03:09:00|20553.3
03:09:00|20554.15
03:09:02|20553.51
03:09:04|20552.6
03:09:05|20552.56
03:09:06|20552.48
03:09:07|20552.67
03:09:08|20552.27
03:09:09|20552.37
03:09:10|20552.69
03:09:11|20552.45
03:09:13|20552.46
03:09:14|20552.97
03:09:16|20551.
03:09:17|20551.06
03:09:18|20550.62
03:09:19|20550.59
03:09:20|20550.08
03:09:21|20550.3
03:09:22|20552.59
03:09:23|20552.38
03:09:24|20553.17
03:09:25|20553.34
03:09:26|20552.27
03:09:27|20552.44
03:09:28|20552.52
03:09:29|20551.31
03:09:30|20551.52
03:09:31|20552.75
03:09:32|20551.93
03:09:33|20552.57
03:09:34|20551.44
03:09:35|20552.6
03:09:36|20552.37
03:09:37|20553.59
03:09:38|20553.77
03:09:39|20552.51
03:09:40|20551.52
03:09:41|20550.06
03:09:42|20549.98
03:09:43|20550.3
03:09:44|20549.55
03:09:45|20549.49
03:09:46|20549.45
03:09:47|20549.78
03:09:49|20549.66
03:09:49|20550.03
03:09:50|20549.8
03:09:51|20551.53
03:09:53|20549.9
03:09:54|20549.2
03:09:55|20549.47
03:09:56|20549.39
03:09:57|20551.52
03:09:59|20553.98
03:10:00|20553.74
03:10:01|20554.22
03:10:01|20552.88
03:10:03|20552.52
03:10:04|20552.9
03:10:05|20552.31
03:10:07|20551.17
03:10:07|20551.47
03:10:08|20552.25
03:10:09|20551.08
03:10:11|20551.42
03:10:12|20551.55
03:10:13|20552.4
03:10:14|20550.27
03:10:15|20550.77
03:10:16|20550.73
03:10:17|20550.72
03:10:18|20551.28
03:10:19|20550.3
03:10:20|20550.45
03:10:21|20551.08
03:10:22|20551.01
03:10:23|20551.9
03:10:24|20550.75
03:10:26|20551.18
03:10:27|20549.72
03:10:28|20549.7
03:10:28|20549.54
03:10:30|20550.73
03:10:31|20550.67
03:10:32|20550.96
03:10:33|20550.38
03:10:34|20550.63
03:10:35|20551.2
03:10:36|20551.96
03:10:37|20553.73
03:10:39|20554.35
03:10:40|20554.46
03:10:41|20553.93
03:10:41|20551.78
03:10:42|20548.93
03:10:43|20549.92
03:10:45|20549.86
03:10:46|20549.29
03:10:47|20550.61
03:10:49|20551.06
03:10:49|20551.31
03:10:50|20550.29
03:10:51|20551.91
03:10:52|20552.65
03:10:53|20550.49
03:10:54|20553.68
03:10:55|20552.
03:10:56|20550.43
03:10:57|20551.86
03:10:58|20551.82
03:10:59|20551.71
03:11:01|20551.61
03:11:01|20547.62
03:11:03|20549.25
03:11:04|20549.98
03:11:06|20549.59
03:11:07|20550.09
03:11:08|20551.3
03:11:09|20552.56
03:11:11|20553.21
03:11:12|20553.09
03:11:13|20553.46
03:11:14|20554.88
03:11:15|20554.3
03:11:16|20554.26
03:11:17|20554.1
03:11:18|20552.27
03:11:19|20553.17
03:11:20|20554.7
03:11:21|20552.82
03:11:23|20552.09
03:11:24|20552.01
03:11:24|20549.84
03:11:25|20551.09
03:11:27|20553.13
03:11:28|20548.62
03:11:29|20549.02
03:11:29|20549.5
03:11:31|20550.78
03:11:32|20551.58
03:11:32|20551.3
03:11:35|20551.39
03:11:36|20550.85
03:11:37|20550.77
03:11:37|20549.48
03:11:39|20547.77
03:11:40|20549.55
03:11:41|20549.
03:11:42|20550.01
03:11:43|20549.78
03:11:44|20549.34
03:11:45|20549.33
03:11:46|20549.39
03:11:46|20549.32
03:11:48|20550.77
03:11:49|20550.24
03:11:50|20550.61
03:11:51|20550.49
03:11:53|20550.22
03:11:54|20549.54
03:11:55|20549.36
03:11:55|20549.68
03:11:57|20549.68
03:11:58|20550.
03:11:58|20548.39
03:12:00|20548.27
03:12:01|20547.78
03:12:02|20546.7
03:12:02|20545.84
03:12:04|20545.05
03:12:05|20545.01
03:12:06|20544.54
03:12:06|20544.74
03:12:08|20545.39
03:12:09|20541.7
03:12:10|20540.32
03:12:11|20541.21
03:12:12|20541.23
03:12:13|20541.8
03:12:14|20542.51
03:12:15|20542.83
03:12:16|20542.3
03:12:17|20540.79
03:12:18|20541.7
03:12:19|20539.97
03:12:20|20540.32
03:12:21|20539.89
03:12:22|20541.6
03:12:23|20541.63
03:12:25|20534.48
03:12:25|20531.13
03:12:27|20533.51
03:12:27|20533.27
03:12:28|20534.34
03:12:29|20535.66
03:12:30|20535.93
03:12:31|20534.
03:12:32|20535.46
03:12:34|20537.43
03:12:34|20535.37
03:12:35|20536.26
03:12:37|20534.22
03:12:38|20535.73
03:12:39|20536.66
03:12:39|20537.18
03:12:41|20536.28
03:12:42|20536.93
03:12:42|20537.84
03:12:44|20537.73
03:12:45|20535.89
03:12:45|20535.32
03:12:46|20534.1
03:12:48|20533.44
03:12:49|20533.27
03:12:49|20533.5
03:12:51|20533.68
03:12:52|20533.48
03:12:53|20532.04
03:12:54|20531.47
03:12:55|20530.98
03:12:57|20528.86
03:12:58|20529.78
03:12:58|20529.87
03:13:01|20528.01
03:13:01|20527.48
03:13:02|20526.6
03:13:04|20526.39
03:13:05|20524.59
03:13:06|20524.86
03:13:07|20525.56
03:13:08|20524.8
03:13:09|20526.33
03:13:10|20525.84
03:13:11|20525.84
03:13:12|20525.17
03:13:14|20526.39
03:13:15|20527.42
03:13:16|20527.65
03:13:17|20528.82
03:13:18|20529.87
03:13:19|20529.97
03:13:19|20531.15
03:13:20|20531.99
03:13:21|20532.58
03:13:22|20531.8
03:13:24|20533.29
03:13:24|20533.53
03:13:26|20531.35
03:13:28|20532.04
03:13:29|20533.47
03:13:29|20532.17
03:13:31|20532.71
03:13:32|20532.35
03:13:34|20533.5
03:13:35|20535.43
03:13:36|20534.61
03:13:37|20532.75
03:13:38|20532.38
03:13:39|20532.11
03:13:40|20532.5
03:13:41|20532.32
03:13:42|20532.18
03:13:43|20532.28
03:13:44|20532.32
03:13:45|20532.76
03:13:46|20532.45
03:13:47|20532.34
03:13:48|20533.54
03:13:49|20533.62
03:13:50|20533.86
03:13:51|20532.7
03:13:52|20532.7
03:13:53|20533.53
03:13:54|20533.3
03:13:56|20532.83
03:13:57|20532.81
03:13:58|20532.67
03:13:59|20532.68
03:14:01|20530.82
03:14:01|20529.6
03:14:02|20531.35
03:14:03|20529.96
03:14:05|20528.85
03:14:07|20529.05
03:14:08|20529.67
03:14:09|20529.64
03:14:10|20529.19
03:14:11|20526.58
03:14:12|20528.2
03:14:13|20526.62
03:14:14|20527.05
03:14:15|20526.1
03:14:16|20523.42
03:14:17|20524.05
03:14:18|20524.28
03:14:19|20525.05
03:14:20|20525.01
03:14:21|20524.47
03:14:22|20525.27
03:14:23|20525.95
03:14:24|20526.63
03:14:25|20526.64
03:14:26|20527.76
03:14:27|20525.4
03:14:28|20525.25
03:14:29|20525.75
03:14:30|20517.06
03:14:31|20518.44
03:14:32|20520.4
03:14:33|20519.
03:14:34|20518.68
03:14:35|20520.29
03:14:36|20520.03
03:14:37|20519.78
03:14:38|20519.93
03:14:39|20516.7
03:14:40|20515.11
03:14:41|20514.98
03:14:42|20516.2
03:14:44|20514.9
03:14:45|20515.51
03:14:46|20514.71
03:14:47|20514.69
03:14:48|20516.03
03:14:49|20514.6
03:14:51|20513.22
03:14:51|20514.66
03:14:53|20513.67
03:14:53|20514.23
03:14:55|20515.54
03:14:57|20511.71
03:14:57|20511.3
03:14:58|20512.69
03:15:00|20510.88
03:15:01|20511.52
03:15:02|20511.52
03:15:03|20512.66
03:15:03|20511.97
03:15:05|20513.26
03:15:06|20513.48
03:15:07|20513.24
03:15:08|20516.
03:15:09|20515.48
03:15:10|20515.91
03:15:11|20517.5
03:15:12|20517.25
03:15:13|20519.09
03:15:15|20518.84
03:15:16|20520.09
03:15:17|20522.59
03:15:18|20522.52
03:15:19|20524.5
03:15:20|20525.
03:15:21|20525.99
03:15:21|20525.8
03:15:23|20525.6
03:15:24|20526.53
03:15:25|20526.92
03:15:25|20526.99
03:15:26|20529.87
03:15:28|20530.74
03:15:29|20529.35
03:15:30|20529.01
03:15:31|20527.91
03:15:32|20528.37
03:15:33|20526.41
03:15:34|20525.67
03:15:35|20525.88
03:15:36|20525.79
03:15:37|20526.04
03:15:38|20527.73
03:15:39|20527.21
03:15:40|20526.62
03:15:41|20527.15
03:15:43|20527.33
03:15:43|20527.44
03:15:45|20526.88
03:15:45|20525.33
03:15:46|20527.27
03:15:48|20524.82
03:15:48|20525.67
03:15:50|20525.64
03:15:51|20528.68
03:15:51|20527.19
03:15:52|20527.62
03:15:53|20526.9
03:15:54|20527.39
03:15:56|20528.08
03:15:58|20528.85
03:15:59|20529.18
03:16:00|20529.
03:16:00|20528.94
03:16:01|20529.05
03:16:03|20529.56
03:16:04|20528.9
03:16:05|20529.1
03:16:07|20528.79
03:16:07|20528.6
03:16:09|20528.85
03:16:10|20528.88
03:16:11|20529.45
03:16:12|20529.87
03:16:13|20529.5
03:16:14|20529.98
03:16:15|20529.31
03:16:16|20529.2
03:16:17|20529.66
03:16:19|20530.59
03:16:19|20530.49
03:16:20|20530.1
03:16:22|20529.87
03:16:22|20529.67
03:16:24|20527.83
03:16:24|20526.66
03:16:25|20526.
03:16:27|20527.62
03:16:28|20526.98
03:16:29|20525.85
03:16:29|20524.01
03:16:31|20524.6
03:16:31|20524.92
03:16:33|20525.7
03:16:34|20525.99
03:16:34|20525.92
03:16:35|20525.06
03:16:37|20524.74
03:16:37|20524.86
03:16:39|20525.31
03:16:40|20527.35
03:16:42|20518.96
03:16:42|20517.35
03:16:43|20517.69
03:16:45|20518.1
03:16:46|20518.09
03:16:47|20517.4
03:16:48|20517.41
03:16:50|20517.
03:16:51|20516.02
03:16:52|20515.59
03:16:52|20514.77
03:16:55|20512.36
03:16:55|20514.01
03:16:57|20513.24
03:16:58|20513.28
03:16:58|20512.51
03:16:59|20510.87
03:17:01|20511.06
03:17:02|20512.24
03:17:03|20513.
03:17:05|20514.66
03:17:05|20515.12
03:17:06|20511.13
03:17:07|20504.64
03:17:08|20509.46
03:17:09|20512.24
03:17:10|20511.12
03:17:11|20511.73
03:17:12|20512.94
03:17:13|20512.6
03:17:14|20512.92
03:17:15|20513.33
03:17:16|20513.99
03:17:17|20512.55
03:17:18|20513.47
03:17:20|20514.42
03:17:22|20512.84
03:17:22|20512.88
03:17:23|20513.27
03:17:24|20513.25
03:17:25|20513.77
03:17:26|20511.78
03:17:27|20511.79
03:17:28|20512.34
03:17:29|20510.53
03:17:30|20511.02
03:17:31|20511.51
03:17:32|20511.41
03:17:33|20511.53
03:17:34|20511.56
03:17:35|20510.82
03:17:36|20511.37
03:17:37|20509.24
03:17:38|20507.64
03:17:39|20508.51
03:17:40|20508.3
03:17:42|20507.19
03:17:43|20507.31
03:17:43|20506.12
03:17:45|20506.8
03:17:46|20508.07
03:17:48|20508.15
03:17:49|20507.51
03:17:49|20507.74
03:17:50|20508.02
03:17:52|20504.86
03:17:52|20505.06
03:17:53|20507.06
03:17:54|20507.47
03:17:56|20507.52
03:17:57|20507.32
03:17:58|20505.69
03:17:59|20507.69
03:18:01|20509.54
03:18:01|20511.73
03:18:03|20512.29
03:18:04|20511.7
03:18:06|20510.9
03:18:07|20510.12
03:18:08|20510.01
03:18:09|20510.12
03:18:10|20510.42
03:18:11|20510.24
03:18:12|20511.07
03:18:12|20510.68
03:18:13|20510.28
03:18:15|20510.94
03:18:16|20510.72
03:18:17|20511.06
03:18:18|20510.3
03:18:19|20510.22
03:18:20|20510.76
03:18:21|20510.31
03:18:22|20510.12
03:18:23|20509.73
03:18:24|20510.09
03:18:25|20511.19
03:18:26|20509.17
03:18:27|20510.04
03:18:28|20509.78
03:18:29|20510.83
03:18:30|20510.88
03:18:31|20511.02
03:18:32|20511.85
03:18:33|20511.67
03:18:34|20511.43
03:18:35|20510.51
03:18:36|20510.82
03:18:37|20510.95
03:18:38|20510.13
03:18:39|20510.96
03:18:40|20511.72
03:18:41|20511.44
03:18:42|20512.39
03:18:44|20511.56
03:18:44|20510.9
03:18:45|20509.79
03:18:46|20509.79
03:18:47|20509.88
03:18:49|20509.56
03:18:50|20509.31
03:18:50|20509.42
03:18:52|20510.25
03:18:52|20510.73
03:18:53|20510.48
03:18:54|20510.56
03:18:55|20509.61
03:18:57|20509.47
03:18:58|20507.11
03:18:59|20508.64
03:19:00|20508.78
03:19:01|20508.23
03:19:01|20507.98
03:19:03|20508.49
03:19:04|20506.34
03:19:06|20506.86
03:19:07|20506.03
03:19:08|20506.55
03:19:09|20507.59
03:19:10|20509.98
03:19:11|20510.25
03:19:12|20508.58
03:19:13|20513.17
03:19:14|20513.3
03:19:15|20513.3
03:19:16|20513.63
03:19:17|20512.72
03:19:18|20513.93
03:19:19|20512.18
03:19:20|20512.79
03:19:21|20513.71
03:19:22|20514.31
03:19:23|20518.55
03:19:24|20517.33
03:19:25|20513.43
03:19:26|20513.22
03:19:27|20511.04
03:19:28|20511.93
03:19:29|20512.23
03:19:30|20514.84
03:19:31|20513.53
03:19:32|20513.64
03:19:33|20513.61
03:19:34|20512.21
03:19:35|20511.54
03:19:36|20511.7
03:19:37|20511.79
03:19:38|20515.98
03:19:39|20514.83
03:19:40|20514.83
03:19:41|20514.78
03:19:42|20515.06
03:19:43|20514.56
03:19:44|20514.69
03:19:45|20513.21
03:19:46|20513.26
03:19:47|20514.09
03:19:48|20514.11
03:19:49|20513.73
03:19:50|20514.7
03:19:51|20515.93
03:19:52|20514.12
03:19:53|20514.3
03:19:54|20514.4
03:19:55|20515.61
03:19:56|20514.24
03:19:57|20514.67
03:19:58|20515.58
03:19:59|20514.83
03:20:01|20514.62
03:20:02|20514.86
03:20:04|20512.62
03:20:05|20515.18
03:20:06|20516.3
03:20:07|20516.1
03:20:09|20514.34
03:20:10|20514.64
03:20:10|20514.67
03:20:12|20514.39
03:20:12|20514.77
03:20:13|20515.87
03:20:15|20513.43
03:20:16|20513.
03:20:17|20513.09
03:20:18|20511.98
03:20:19|20512.98
03:20:20|20512.48
03:20:21|20511.28
03:20:22|20509.73
03:20:23|20510.6
03:20:24|20513.55
03:20:25|20513.32
03:20:26|20512.53
03:20:27|20513.33
03:20:28|20513.9
03:20:29|20513.76
03:20:30|20513.83
03:20:31|20513.29
03:20:32|20512.87
03:20:33|20513.69
03:20:34|20515.16
03:20:35|20515.85
03:20:36|20515.06
03:20:38|20512.39
03:20:38|20512.69
03:20:40|20513.13
03:20:41|20513.13
03:20:42|20512.5
03:20:43|20511.88
03:20:44|20510.92
03:20:45|20511.4
03:20:46|20511.68
03:20:48|20511.77
03:20:49|20509.37
03:20:51|20509.99
03:20:51|20506.94
03:20:52|20505.38
03:20:54|20506.34
03:20:54|20507.05
03:20:55|20506.85
03:20:56|20506.24
03:20:57|20506.2
03:20:59|20506.21
03:20:59|20506.35
03:21:01|20506.49
03:21:02|20505.81
03:21:03|20505.42
03:21:05|20505.29
03:21:06|20504.81
03:21:07|20505.05
03:21:08|20505.11
03:21:09|20506.11
03:21:10|20505.71
03:21:11|20505.45
03:21:12|20506.7
03:21:13|20503.83
03:21:15|20504.46
03:21:16|20503.09
03:21:17|20502.56
03:21:17|20502.44
03:21:19|20503.41
03:21:20|20503.44
03:21:21|20503.54
03:21:23|20501.92
03:21:24|20501.68
03:21:24|20504.6
03:21:26|20505.1
03:21:27|20506.59
03:21:27|20505.97
03:21:29|20505.24
03:21:29|20505.72
03:21:31|20505.72
03:21:32|20505.62
03:21:32|20505.35
03:21:34|20506.14
03:21:35|20505.97
03:21:35|20505.88
03:21:36|20507.94
03:21:37|20509.09
03:21:39|20507.31
03:21:40|20508.43
03:21:41|20506.53
03:21:42|20505.7
03:21:43|20503.91
03:21:44|20503.04
03:21:45|20502.74
03:21:47|20507.53
03:21:48|20508.17
03:21:49|20508.54
03:21:49|20506.56
03:21:50|20507.09
03:21:52|20506.23
03:21:52|20506.89
03:21:53|20505.31
03:21:55|20507.48
03:21:56|20507.42
03:21:56|20506.89
03:21:58|20506.95
03:21:58|20506.95
03:21:59|20507.06
03:22:00|20507.8
03:22:02|20507.51
03:22:03|20507.71
03:22:04|20507.79
03:22:06|20508.05
03:22:07|20507.19
03:22:08|20507.56
03:22:08|20508.87
03:22:10|20508.99
03:22:10|20508.7
03:22:12|20510.31
03:22:13|20510.99
03:22:14|20509.89
03:22:15|20510.09
03:22:16|20510.08
03:22:16|20509.29
03:22:18|20509.89
03:22:19|20509.82
03:22:20|20508.65
03:22:21|20508.59
03:22:22|20508.67
03:22:23|20508.8
03:22:25|20508.72
03:22:26|20508.22
03:22:27|20507.
03:22:28|20505.92
03:22:29|20506.41
03:22:29|20507.65
03:22:31|20506.27
03:22:31|20505.61
03:22:33|20506.28
03:22:34|20505.39
03:22:35|20504.88
03:22:36|20504.28
03:22:37|20503.84
03:22:38|20504.05
03:22:39|20504.35
03:22:40|20504.86
03:22:41|20505.37
03:22:42|20505.37
03:22:43|20505.68
03:22:44|20505.06
03:22:45|20506.3
03:22:46|20507.39
03:22:47|20507.82
03:22:48|20508.38
03:22:49|20507.31
03:22:50|20508.
03:22:51|20508.22
03:22:52|20510.37
03:22:53|20509.78
03:22:54|20508.59
03:22:55|20509.76
03:22:56|20509.28
03:22:57|20510.16
03:22:58|20509.09
03:22:59|20510.33
03:23:00|20510.45
03:23:01|20508.49
03:23:02|20509.16
03:23:03|20509.2
03:23:05|20508.18
03:23:06|20507.5
03:23:08|20507.22
03:23:09|20505.04
03:23:10|20505.36
03:23:12|20505.35
03:23:13|20508.15
03:23:15|20507.8
03:23:16|20509.2
03:23:17|20509.49
03:23:18|20509.52
03:23:19|20510.78
03:23:21|20511.09
03:23:22|20512.08
03:23:23|20511.75
03:23:24|20509.29
03:23:24|20509.7
03:23:25|20510.08
03:23:27|20510.05
03:23:27|20509.97
03:23:28|20509.47
03:23:29|20510.42
03:23:30|20509.6
03:23:31|20509.46
03:23:32|20507.83
03:23:34|20508.36
03:23:35|20507.63
03:23:36|20508.36
03:23:37|20508.16
03:23:37|20507.2
03:23:38|20507.1
03:23:40|20506.79
03:23:41|20507.05
03:23:42|20507.31
03:23:43|20506.81
03:23:44|20507.32
03:23:45|20506.91
03:23:46|20507.62
03:23:47|20506.67
03:23:48|20506.24
03:23:49|20507.79
03:23:50|20508.
03:23:51|20507.82
03:23:52|20507.71
03:23:53|20508.93
03:23:54|20509.8
03:23:55|20510.59
03:23:56|20508.85
03:23:57|20510.21
03:23:59|20510.97
03:24:00|20511.01
03:24:00|20511.24
03:24:01|20510.43
03:24:02|20510.03
03:24:04|20508.55
03:24:05|20508.04
03:24:07|20508.75
03:24:08|20509.32
03:24:09|20509.39
03:24:10|20509.26
03:24:11|20509.48
03:24:12|20509.6
03:24:13|20509.3
03:24:14|20507.04
03:24:15|20507.32
03:24:17|20506.28
03:24:18|20505.77
03:24:19|20506.37
03:24:20|20506.37
03:24:21|20506.73
03:24:22|20506.37
03:24:23|20506.69
03:24:25|20506.48
03:24:25|20507.16
03:24:26|20506.33
03:24:28|20504.7
03:24:28|20505.65
03:24:30|20507.89
03:24:30|20508.08
03:24:32|20507.48
03:24:33|20508.4
03:24:34|20508.41
03:24:35|20508.94
03:24:36|20509.68
03:24:37|20509.4
03:24:38|20508.3
03:24:39|20508.35
03:24:40|20506.72
03:24:41|20506.55
03:24:42|20506.95
03:24:43|20508.15
03:24:44|20508.43
03:24:45|20509.65
03:24:46|20509.7
03:24:47|20509.68
03:24:48|20509.06
03:24:50|20508.81
03:24:50|20509.72
03:24:51|20509.31
03:24:52|20509.37
03:24:53|20509.16
03:24:54|20507.36
03:24:55|20507.5
03:24:57|20506.9
03:24:58|20507.21
03:24:58|20507.82
03:24:59|20507.8
03:25:00|20508.08
03:25:01|20506.73
03:25:02|20506.88
03:25:04|20506.79
03:25:05|20506.69
03:25:06|20506.98
03:25:08|20506.99
03:25:09|20506.5
03:25:10|20507.95
03:25:11|20508.08
03:25:12|20508.56
03:25:14|20508.27
03:25:15|20508.45
03:25:16|20507.82
03:25:17|20507.42
03:25:18|20507.32
03:25:20|20506.26
03:25:21|20503.8
03:25:22|20502.74
03:25:22|20504.77
03:25:24|20504.39
03:25:24|20503.13
03:25:26|20502.46
03:25:27|20502.31
03:25:28|20502.18
03:25:29|20502.22
03:25:30|20504.25
03:25:31|20505.72
03:25:32|20503.5
03:25:33|20503.42
03:25:34|20505.37
03:25:35|20504.03
03:25:36|20503.47
03:25:37|20502.76
03:25:38|20504.17
03:25:39|20503.9
03:25:41|20502.56
03:25:42|20501.02
03:25:43|20502.91
03:25:44|20502.86
03:25:45|20503.88
03:25:46|20503.86
03:25:47|20503.6
03:25:48|20503.66
03:25:49|20503.57
03:25:50|20503.01
03:25:52|20502.43
03:25:52|20501.73
03:25:53|20501.81
03:25:54|20501.1
03:25:55|20501.36
03:25:56|20500.92
03:25:58|20501.38
03:25:58|20501.34
03:26:00|20502.1
03:26:01|20500.89
03:26:02|20500.96
03:26:03|20500.94
03:26:04|20500.77
03:26:05|20500.57
03:26:07|20501.14
03:26:10|20501.92
03:26:11|20503.23
03:26:12|20503.01
03:26:13|20502.67
03:26:14|20502.93
03:26:15|20502.65
03:26:16|20503.41
03:26:18|20502.97
03:26:18|20502.95
03:26:19|20502.9
03:26:20|20502.55
03:26:21|20503.05
03:26:22|20503.99
03:26:23|20503.11
03:26:24|20502.43
03:26:25|20502.28
03:26:26|20502.78
03:26:27|20502.51
03:26:28|20503.11
03:26:30|20503.01
03:26:31|20503.88
03:26:32|20505.
03:26:33|20505.7
03:26:34|20507.32
03:26:35|20507.25
03:26:36|20508.54
03:26:37|20508.74
03:26:38|20509.2
03:26:39|20508.67
03:26:40|20507.82
03:26:41|20506.92
03:26:42|20506.72
03:26:43|20503.01
03:26:44|20504.02
03:26:45|20503.33
03:26:46|20502.76
03:26:47|20503.29
03:26:48|20502.55
03:26:49|20502.99
03:26:50|20502.69
03:26:51|20503.9
03:26:52|20504.14
03:26:54|20503.88
03:26:55|20503.41
03:26:56|20503.28
03:26:57|20503.14
03:26:58|20503.24
03:26:59|20503.22
03:27:00|20503.56
03:27:01|20504.72
03:27:02|20505.99
03:27:03|20505.55
03:27:04|20505.63
03:27:05|20504.96
03:27:06|20504.91
03:27:08|20505.24
03:27:08|20505.54
03:27:10|20504.58
03:27:12|20504.05
03:27:13|20501.77
03:27:14|20502.89
03:27:15|20502.18
03:27:17|20501.97
03:27:17|20502.17
03:27:19|20501.96
03:27:20|20501.74
03:27:21|20501.19
03:27:22|20500.97
03:27:22|20501.35
03:27:23|20501.22
03:27:25|20501.16
03:27:26|20502.52
03:27:27|20501.94
03:27:27|20502.77
03:27:29|20502.88
03:27:30|20502.81
03:27:31|20502.8
03:27:32|20503.56
03:27:32|20503.88
03:27:34|20503.03
03:27:35|20503.01
03:27:36|20503.07
03:27:36|20502.7
03:27:38|20503.32
03:27:39|20503.79
03:27:40|20502.93
03:27:40|20503.26
03:27:41|20501.87
03:27:42|20502.4
03:27:45|20503.22
03:27:45|20502.5
03:27:46|20502.4
03:27:47|20502.19
03:27:48|20502.99
03:27:49|20503.4
03:27:50|20503.61
03:27:51|20503.07
03:27:52|20503.01
03:27:53|20503.12
03:27:55|20503.29
03:27:56|20503.55
03:27:57|20503.17
03:27:57|20502.67
03:27:59|20502.6
03:27:59|20502.81
03:28:01|20501.35
03:28:01|20502.01
03:28:02|20502.01
03:28:04|20502.2
03:28:05|20501.53
03:28:06|20501.18
03:28:08|20501.31
03:28:09|20501.69
03:28:11|20500.23
03:28:12|20500.78
03:28:13|20502.55
03:28:14|20503.86
03:28:15|20503.05
03:28:17|20503.69
03:28:18|20503.35
03:28:20|20503.35
03:28:21|20504.9
03:28:22|20504.4
03:28:24|20503.96
03:28:24|20504.33
03:28:26|20504.51
03:28:27|20506.03
03:28:28|20505.7
03:28:29|20505.27
03:28:30|20505.27
03:28:32|20506.12
03:28:33|20506.26
03:28:33|20506.11
03:28:35|20506.21
03:28:36|20505.03
03:28:37|20505.89
03:28:38|20505.87
03:28:39|20505.59
03:28:40|20505.24
03:28:41|20504.82
03:28:42|20504.22
03:28:43|20504.68
03:28:44|20504.42
03:28:45|20505.26
03:28:46|20504.4
03:28:47|20503.83
03:28:48|20503.02
03:28:49|20503.32
03:28:50|20503.2
03:28:52|20503.9
03:28:53|20503.88
03:28:54|20504.3
03:28:55|20504.13
03:28:56|20505.03
03:28:57|20504.51
03:28:58|20505.05
03:28:59|20505.02
03:29:00|20505.5
03:29:01|20505.25
03:29:02|20504.67
03:29:03|20505.12
03:29:04|20505.17
03:29:05|20505.19
03:29:06|20505.26
03:29:07|20505.59
03:29:08|20505.35
03:29:10|20505.18
03:29:11|20507.42
03:29:13|20507.52
03:29:14|20506.42
03:29:15|20508.49
03:29:16|20507.95
03:29:17|20508.03
03:29:18|20508.37
03:29:20|20503.39
03:29:20|20504.31
03:29:22|20503.97
03:29:22|20502.97
03:29:23|20503.14
03:29:24|20503.31
03:29:26|20502.75
03:29:28|20498.
03:29:28|20499.92
03:29:29|20499.51
03:29:30|20499.11
03:29:31|20498.72
03:29:32|20498.49
03:29:33|20497.61
03:29:34|20497.73
03:29:35|20499.19
03:29:36|20499.9
03:29:37|20500.
03:29:38|20500.36
03:29:39|20501.09
03:29:40|20502.38
03:29:41|20500.9
03:29:42|20501.37
03:29:43|20502.
03:29:45|20501.9
03:29:46|20501.6
03:29:47|20498.33
03:29:48|20498.75
03:29:48|20499.78
03:29:49|20499.35
03:29:51|20499.09
03:29:51|20498.45
03:29:54|20499.79
03:29:54|20499.05
03:29:55|20498.83
03:29:56|20498.77
03:29:57|20498.87
03:29:58|20498.44
03:29:59|20498.22
03:30:00|20499.57
03:30:01|20499.
03:30:03|20498.95
03:30:04|20498.75
03:30:05|20499.29
03:30:06|20502.41
03:30:08|20503.41
03:30:08|20503.16
03:30:10|20502.71
03:30:10|20502.91
03:30:11|20503.15
03:30:13|20502.78
03:30:14|20500.96
03:30:15|20499.84
03:30:16|20500.05
03:30:17|20499.6
03:30:18|20499.98
03:30:19|20499.64
03:30:20|20499.1
03:30:21|20499.4
03:30:23|20499.23
03:30:23|20500.73
03:30:24|20501.18
03:30:26|20502.13
03:30:26|20503.41
03:30:27|20502.95
03:30:28|20504.24
03:30:30|20505.02
03:30:31|20505.04
03:30:32|20504.14
03:30:33|20505.75
03:30:34|20504.73
03:30:36|20501.31
03:30:36|20499.32
03:30:38|20500.54
03:30:38|20500.14
03:30:40|20499.16
03:30:41|20499.19
03:30:42|20500.18
03:30:42|20499.79
03:30:43|20499.71
03:30:44|20498.24
03:30:45|20499.97
03:30:46|20500.16
03:30:48|20499.58
03:30:49|20499.6
03:30:50|20499.97
03:30:51|20500.
03:30:52|20499.38
03:30:53|20499.39
03:30:54|20499.33
03:30:55|20498.72
03:30:56|20498.33
03:30:57|20498.55
03:31:02|20498.79
03:31:03|20498.5
03:31:04|20498.71
03:31:06|20497.19
03:31:06|20496.01
03:31:07|20495.61
03:31:08|20496.57
03:31:09|20497.4
03:31:11|20498.84
03:31:12|20498.7
03:31:13|20498.08
03:31:14|20498.5
03:31:16|20498.35
03:31:16|20497.7
03:31:17|20496.52
03:31:18|20497.41
03:31:19|20498.52
03:31:21|20497.56
03:31:22|20497.33
03:31:24|20497.01
03:31:24|20496.83
03:31:25|20496.33
03:31:27|20496.88
03:31:27|20496.92
03:31:29|20496.58
03:31:30|20497.73
03:31:30|20498.21
03:31:33|20497.35
03:31:33|20497.19
03:31:34|20495.06
03:31:35|20495.73
03:31:36|20495.
03:31:37|20496.98
03:31:38|20496.
03:31:39|20496.46
03:31:40|20496.58
03:31:41|20497.27
03:31:42|20496.6
03:31:44|20496.51
03:31:45|20496.93
03:31:46|20496.62
03:31:47|20497.17
03:31:48|20495.99
03:31:49|20496.73
03:31:51|20497.59
03:31:51|20496.27
03:31:53|20496.07
03:31:53|20496.11
03:31:54|20494.76
03:31:57|20493.84
03:31:57|20493.19
03:31:58|20493.69
03:31:59|20495.05
03:32:00|20492.44
03:32:01|20492.23
03:32:02|20493.33
03:32:03|20492.93
03:32:04|20499.59
03:32:05|20497.37
03:32:06|20497.47
03:32:07|20497.31
03:32:08|20497.52
03:32:09|20497.81
03:32:10|20497.04
03:32:11|20493.52
03:32:12|20492.44
03:32:13|20491.32
03:32:15|20492.36
03:32:16|20491.28
03:32:17|20490.68
03:32:18|20490.77
03:32:19|20487.06
03:32:19|20484.87
03:32:21|20484.26
03:32:22|20484.85
03:32:23|20484.86
03:32:24|20487.96
03:32:26|20485.84
03:32:26|20484.16
03:32:27|20483.78
03:32:28|20483.07
03:32:29|20484.69
03:32:30|20484.
03:32:31|20486.86
03:32:32|20485.41
03:32:33|20483.13
03:32:34|20481.88
03:32:35|20482.38
03:32:36|20482.08
03:32:37|20479.58
03:32:38|20480.51
03:32:40|20481.
03:32:41|20479.69
03:32:42|20478.53
03:32:44|20478.11
03:32:45|20477.16
03:32:45|20478.53
03:32:47|20477.94
03:32:47|20480.42
03:32:49|20480.06
03:32:49|20480.23
03:32:51|20480.25
03:32:52|20478.32
03:32:52|20477.73
03:32:53|20478.36
03:32:54|20477.49
03:32:56|20477.5
03:32:57|20477.46
03:32:57|20477.99
03:32:59|20479.85
03:33:00|20479.88
03:33:00|20479.7
03:33:02|20479.35
03:33:02|20480.63
03:33:03|20480.03
03:33:05|20480.23
03:33:06|20483.49
03:33:07|20483.46
03:33:08|20484.68
03:33:08|20483.11
03:33:10|20486.33
03:33:12|20483.29
03:33:12|20484.2
03:33:14|20485.77
03:33:16|20484.38
03:33:16|20482.41
03:33:18|20480.67
03:33:19|20481.96
03:33:19|20482.02
03:33:21|20482.14
03:33:22|20482.72
03:33:23|20482.63
03:33:24|20482.55
03:33:25|20483.04
03:33:26|20482.57
03:33:27|20484.77
03:33:28|20484.3
03:33:30|20485.33
03:33:31|20484.26
03:33:31|20486.64
03:33:33|20487.18
03:33:34|20486.21
03:33:35|20485.91
03:33:36|20485.
03:33:37|20485.01
03:33:38|20485.87
03:33:39|20485.44
03:33:40|20484.35
03:33:41|20482.17
03:33:43|20481.55
03:33:44|20480.83
03:33:45|20480.13
03:33:47|20480.22
03:33:48|20481.07
03:33:48|20482.28
03:33:50|20479.63
03:33:51|20479.53
03:33:52|20480.59
03:33:53|20480.93
03:33:54|20480.18
03:33:55|20480.03
03:33:56|20480.23
03:33:57|20478.58
03:33:58|20480.71
03:33:59|20481.14
03:34:00|20480.13
03:34:01|20482.13
03:34:02|20482.61
03:34:03|20482.89
03:34:04|20482.46
03:34:05|20482.16
03:34:06|20482.78
03:34:08|20482.32
03:34:09|20482.23
03:34:10|20481.95
03:34:11|20481.27
03:34:12|20481.67
03:34:13|20481.48
03:34:15|20484.42
03:34:16|20483.63
03:34:17|20484.4
03:34:18|20483.33
03:34:19|20482.43
03:34:21|20481.39
03:34:22|20481.97
03:34:23|20482.71
03:34:24|20481.74
03:34:25|20481.84
03:34:26|20482.11
03:34:27|20481.21
03:34:28|20483.95
03:34:29|20484.13
03:34:30|20484.23
03:34:31|20485.51
03:34:33|20485.95
03:34:33|20485.02
03:34:34|20484.8
03:34:35|20484.34
03:34:37|20484.43
03:34:37|20484.05
03:34:38|20484.8
03:34:40|20484.83
03:34:41|20484.27
03:34:42|20483.85
03:34:42|20483.04
03:34:43|20483.74
03:34:44|20483.4
03:34:45|20484.68
03:34:47|20484.63
03:34:47|20483.31
03:34:48|20483.22
03:34:50|20482.82
03:34:51|20483.24
03:34:52|20483.52
03:34:54|20483.96
03:34:54|20482.37
03:34:56|20484.3
03:34:56|20483.66
03:34:58|20483.63
03:34:59|20483.43
03:35:00|20485.67
03:35:02|20484.32
03:35:03|20484.57
03:35:04|20485.16
03:35:04|20485.
03:35:06|20485.3
03:35:07|20485.
03:35:08|20485.21
03:35:09|20485.23
03:35:10|20484.79
03:35:11|20484.78
03:35:12|20485.79
03:35:13|20485.96
03:35:14|20488.99
03:35:16|20487.11
03:35:17|20486.18
03:35:19|20491.65
03:35:21|20490.39
03:35:21|20489.68
03:35:22|20489.56
03:35:23|20490.01
03:35:24|20490.34
03:35:26|20490.11
03:35:27|20489.43
03:35:28|20490.23
03:35:29|20490.95
03:35:31|20492.45
03:35:31|20492.01
03:35:32|20492.47
03:35:33|20492.5
03:35:34|20493.02
03:35:35|20492.23
03:35:38|20493.25
03:35:38|20493.22
03:35:39|20488.85
03:35:40|20489.35
03:35:41|20488.34
03:35:43|20487.74
03:35:44|20487.76
03:35:44|20486.15
03:35:45|20485.95
03:35:46|20485.99
03:35:48|20485.05
03:35:50|20484.86
03:35:50|20484.44
03:35:52|20484.3
03:35:53|20484.37
03:35:54|20484.37
03:35:55|20485.88
03:35:56|20486.08
03:35:57|20485.28
03:35:58|20482.79
03:35:59|20483.94
03:36:01|20486.97
03:36:01|20488.1
03:36:03|20487.51
03:36:04|20488.36
03:36:05|20490.67
03:36:07|20490.81
03:36:08|20491.39
03:36:09|20492.62
03:36:09|20491.95
03:36:11|20492.06
03:36:12|20491.47
03:36:13|20492.29
03:36:14|20491.4
03:36:14|20491.17
03:36:16|20490.75
03:36:18|20491.16
03:36:19|20490.2
03:36:20|20490.71
03:36:21|20490.91
03:36:23|20491.3
03:36:24|20491.6
03:36:26|20491.73
03:36:27|20491.56
03:36:28|20490.24
03:36:29|20490.1
03:36:30|20490.59
03:36:30|20490.28
03:36:33|20491.37
03:36:33|20490.52
03:36:34|20490.2
03:36:35|20490.09
03:36:36|20490.13
03:36:37|20490.66
03:36:38|20490.06
03:36:39|20490.07
03:36:40|20489.95
03:36:41|20490.36
03:36:42|20491.41
03:36:43|20490.31
03:36:44|20490.52
03:36:45|20490.28
03:36:46|20488.58
03:36:48|20489.15
03:36:49|20489.13
03:36:50|20492.47
03:36:51|20492.38
03:36:51|20492.09
03:36:53|20491.69
03:36:54|20492.2
03:36:55|20491.21
03:36:56|20491.77
03:36:57|20492.09
03:36:58|20493.27
03:36:59|20492.3
03:37:01|20492.58
03:37:01|20493.37
03:37:02|20493.47
03:37:03|20493.1
03:37:05|20491.2
03:37:06|20491.51
03:37:07|20490.9
03:37:09|20492.
03:37:09|20491.84
03:37:10|20492.06
03:37:11|20492.08
03:37:12|20491.59
03:37:13|20493.03
03:37:14|20492.98
03:37:15|20493.29
03:37:17|20493.25
03:37:18|20493.11
03:37:20|20492.79
03:37:20|20492.59
03:37:22|20492.6
03:37:23|20494.2
03:37:24|20494.23
03:37:26|20493.93
03:37:27|20493.81
03:37:28|20494.61
03:37:28|20494.67
03:37:30|20496.22
03:37:31|20496.84
03:37:32|20495.57
03:37:33|20492.61
03:37:34|20492.76
03:37:36|20491.17
03:37:36|20491.13
03:37:37|20492.47
03:37:38|20492.84
03:37:39|20492.93
03:37:40|20493.52
03:37:41|20493.82
03:37:42|20495.
03:37:43|20495.37
03:37:44|20495.59
03:37:45|20495.16
03:37:46|20496.87
03:37:47|20497.39
03:37:48|20495.5
03:37:50|20496.5
03:37:51|20496.47
03:37:52|20496.8
03:37:54|20496.19
03:37:54|20495.35
03:37:55|20495.77
03:37:56|20495.45
03:37:57|20495.66
03:37:58|20495.12
03:37:59|20495.69
03:38:00|20495.15
03:38:02|20496.28
03:38:03|20496.38
03:38:04|20495.33
03:38:05|20495.55
03:38:05|20496.02
03:38:06|20495.19
03:38:08|20493.02
03:38:09|20489.16
03:38:10|20489.2
03:38:11|20489.1
03:38:12|20488.28
03:38:13|20489.07
03:38:14|20488.59
03:38:15|20488.43
03:38:16|20490.91
03:38:17|20489.92
03:38:18|20489.51
03:38:19|20490.69
03:38:21|20490.03
03:38:22|20489.
03:38:23|20488.99
03:38:24|20489.55
03:38:25|20488.9
03:38:27|20488.85
03:38:28|20487.83
03:38:29|20488.25
03:38:29|20487.59
03:38:31|20489.05
03:38:32|20488.
03:38:32|20488.17
03:38:33|20488.58
03:38:35|20488.52
03:38:36|20488.59
03:38:37|20488.04
03:38:38|20487.78
03:38:39|20487.69
03:38:40|20487.98
03:38:41|20489.07
03:38:43|20489.03
03:38:43|20489.12
03:38:45|20491.44
03:38:46|20491.68
03:38:47|20491.83
03:38:47|20491.82
03:38:48|20491.58
03:38:50|20493.04
03:38:51|20493.53
03:38:52|20493.54
03:38:53|20494.05
03:38:54|20494.18
03:38:55|20492.72
03:38:57|20492.47
03:38:57|20491.33
03:38:58|20489.3
03:38:59|20490.26
03:39:00|20491.05
03:39:01|20490.51
03:39:03|20492.48
03:39:04|20493.2
03:39:05|20493.76
03:39:06|20493.63
03:39:08|20495.25
03:39:08|20496.76
03:39:09|20497.26
03:39:10|20497.33
03:39:11|20496.35
03:39:12|20495.92
03:39:14|20495.45
03:39:14|20492.67
03:39:16|20491.55
03:39:17|20491.8
03:39:17|20492.51
03:39:20|20491.25
03:39:20|20491.31
03:39:22|20491.74
03:39:23|20492.24
03:39:23|20492.65
03:39:25|20492.48
03:39:25|20491.94
03:39:27|20493.21
03:39:28|20488.8
03:39:28|20490.25
03:39:30|20489.92
03:39:31|20488.9
03:39:33|20489.19
03:39:34|20488.62
03:39:34|20488.88
03:39:37|20489.19
03:39:37|20488.96
03:39:38|20489.43
03:39:39|20489.43
03:39:40|20489.08
03:39:41|20487.98
03:39:43|20488.53
03:39:44|20488.72
03:39:45|20488.03
03:39:46|20488.15
03:39:47|20487.01
03:39:48|20487.72
03:39:50|20492.9
03:39:50|20489.93
03:39:52|20489.59
03:39:54|20490.68
03:39:54|20490.63
03:39:56|20490.18
03:39:57|20490.87
03:39:58|20489.73
03:39:59|20490.66
03:39:59|20490.55
03:40:01|20489.96
03:40:01|20487.31
03:40:03|20487.99
03:40:04|20487.23
03:40:05|20487.02
03:40:07|20485.7
03:40:07|20486.17
03:40:08|20486.6
03:40:10|20487.47
03:40:11|20486.97
03:40:12|20486.96
03:40:14|20487.87
03:40:14|20489.3
03:40:15|20493.05
03:40:16|20492.92
03:40:17|20493.8
03:40:18|20493.34
03:40:20|20493.66
03:40:22|20493.79
03:40:22|20493.99
03:40:23|20494.5
03:40:25|20494.4
03:40:26|20494.37
03:40:27|20493.79
03:40:28|20494.08
03:40:29|20494.48
03:40:30|20493.74
03:40:31|20493.25
03:40:32|20493.6
03:40:34|20494.17
03:40:34|20493.62
03:40:35|20494.28
03:40:37|20493.01
03:40:37|20494.82
03:40:39|20494.96
03:40:40|20495.03
03:40:40|20495.73
03:40:43|20494.74
03:40:43|20495.19
03:40:44|20494.79
03:40:45|20496.7
03:40:47|20496.04
03:40:48|20496.54
03:40:49|20496.24
03:40:50|20497.56
03:40:50|20496.34
03:40:52|20496.45
03:40:53|20496.39
03:40:53|20496.53
03:40:54|20497.17
03:40:56|20495.43
03:40:56|20495.2
03:40:58|20495.21
03:40:59|20495.22
03:41:00|20496.32
03:41:01|20496.34
03:41:02|20496.06
03:41:03|20495.01
03:41:05|20495.71
03:41:05|20494.7
03:41:06|20495.05
03:41:07|20495.13
03:41:08|20496.59
03:41:09|20495.71
03:41:10|20494.2
03:41:12|20490.4
03:41:13|20489.57
03:41:13|20489.2
03:41:14|20489.23
03:41:15|20488.83
03:41:17|20489.5
03:41:18|20489.7
03:41:19|20489.94
03:41:21|20490.47
03:41:22|20489.83
03:41:23|20489.74
03:41:25|20492.37
03:41:25|20493.28
03:41:26|20492.78
03:41:27|20492.26
03:41:28|20493.15
03:41:29|20493.12
03:41:31|20492.4
03:41:31|20492.98
03:41:32|20493.7
03:41:33|20494.1
03:41:34|20493.81
03:41:35|20493.89
03:41:36|20493.62
03:41:37|20493.22
03:41:38|20490.24
03:41:39|20488.02
03:41:40|20488.9
03:41:42|20489.33
03:41:42|20488.49
03:41:43|20488.39
03:41:44|20489.83
03:41:45|20489.19
03:41:46|20488.7
03:41:47|20489.95
03:41:48|20490.11
03:41:49|20490.33
03:41:51|20488.
03:41:51|20489.5
03:41:52|20488.99
03:41:54|20487.94
03:41:55|20486.53
03:41:55|20486.76
03:41:56|20486.65
03:41:57|20488.41
03:41:59|20488.66
03:41:59|20490.09
03:42:00|20488.89
03:42:02|20488.94
03:42:02|20489.59
03:42:03|20490.08
03:42:04|20489.11
03:42:05|20489.72
03:42:07|20489.6
03:42:08|20490.07
03:42:09|20490.25
03:42:10|20490.1
03:42:11|20490.61
03:42:12|20489.76
03:42:13|20488.98
03:42:14|20489.57
03:42:15|20490.23
03:42:16|20490.58
03:42:17|20490.7
03:42:18|20490.69
03:42:19|20493.01
03:42:20|20493.52
03:42:21|20495.
03:42:22|20494.33
03:42:24|20494.57
03:42:25|20493.27
03:42:26|20493.
03:42:27|20494.25
03:42:28|20493.39
03:42:29|20493.14
03:42:31|20492.94
03:42:32|20493.11
03:42:33|20493.22
03:42:34|20493.26
03:42:34|20493.38
03:42:36|20494.75
03:42:37|20494.86
03:42:38|20494.77
03:42:39|20493.21
03:42:40|20493.
03:42:41|20493.62
03:42:42|20495.39
03:42:43|20494.56
03:42:44|20493.76
03:42:45|20493.36
03:42:47|20493.02
03:42:47|20493.41
03:42:48|20492.54
03:42:49|20491.17
03:42:50|20491.28
03:42:51|20491.69
03:42:52|20491.6
03:42:53|20497.03
03:42:55|20494.15
03:42:56|20494.81
03:42:57|20494.65
03:42:59|20495.34
03:43:00|20495.01
03:43:01|20495.05
03:43:02|20495.24
03:43:03|20495.56
03:43:05|20495.14
03:43:05|20494.67
03:43:07|20494.66
03:43:08|20494.41
03:43:09|20494.32
03:43:09|20494.3
03:43:11|20494.3
03:43:12|20494.87
03:43:14|20496.12
03:43:14|20496.35
03:43:15|20496.03
03:43:16|20495.97
03:43:17|20496.7
03:43:18|20496.04
03:43:22|20496.45
03:43:24|20495.4
03:43:25|20495.64
03:43:27|20495.12
03:43:27|20492.65
03:43:29|20492.12
03:43:31|20492.65
03:43:31|20492.54
03:43:33|20492.53
03:43:33|20492.87
03:43:35|20493.09
03:43:36|20493.19
03:43:37|20492.99
03:43:37|20492.42
03:43:39|20492.62
03:43:39|20493.22
03:43:40|20492.94
03:43:41|20493.18
03:43:43|20493.75
03:43:44|20494.15
03:43:45|20494.34
03:43:46|20493.63
03:43:47|20494.34
03:43:48|20494.14
03:43:49|20494.13
03:43:50|20494.17
03:43:51|20494.91
03:43:52|20495.09
03:43:53|20494.92
03:43:54|20495.39
03:43:55|20494.76
03:43:56|20495.02
03:43:58|20495.02
03:43:58|20494.66
03:43:59|20493.85
03:44:01|20493.54
03:44:02|20493.6
03:44:03|20493.04
03:44:04|20492.03
03:44:05|20491.83
03:44:06|20492.97
03:44:07|20492.62
03:44:08|20492.79
03:44:09|20493.51
03:44:10|20493.51
03:44:11|20493.53
03:44:12|20493.29
03:44:13|20493.55
03:44:14|20494.91
03:44:15|20494.19
03:44:16|20493.76
03:44:17|20494.2
03:44:18|20495.01
03:44:19|20495.44
03:44:20|20495.1
03:44:21|20495.98
03:44:22|20495.57
03:44:23|20495.09
03:44:24|20494.97
03:44:25|20495.23
03:44:27|20494.88
03:44:27|20494.82
03:44:29|20493.52
03:44:30|20493.59
03:44:32|20493.18
03:44:32|20493.28
03:44:34|20492.96
03:44:35|20492.66
03:44:36|20489.96
03:44:37|20490.36
03:44:38|20493.12
03:44:39|20492.47
03:44:40|20490.36
03:44:41|20488.71
03:44:42|20488.69
03:44:43|20489.73
03:44:44|20488.57
03:44:45|20488.9
03:44:46|20489.39
03:44:47|20488.34
03:44:48|20489.35
03:44:49|20490.17
03:44:50|20489.36
03:44:51|20489.73
03:44:52|20491.56
03:44:53|20493.52
03:44:54|20494.19
03:44:56|20493.45
03:44:56|20492.35
03:44:57|20492.63
03:44:58|20493.33
03:45:00|20493.94
03:45:00|20494.31
03:45:01|20494.85
03:45:03|20491.59
03:45:05|20490.3
03:45:07|20490.15
03:45:07|20489.9
03:45:09|20490.
03:45:10|20490.24
03:45:11|20488.62
03:45:12|20489.16
03:45:12|20489.62
03:45:14|20490.96
03:45:15|20490.87
03:45:16|20488.89
03:45:17|20489.03
03:45:18|20490.82
03:45:19|20490.57
03:45:20|20490.8
03:45:21|20491.02
03:45:22|20491.11
03:45:23|20490.28
03:45:25|20490.68
03:45:26|20490.48
03:45:28|20490.57
03:45:28|20490.77
03:45:30|20490.18
03:45:30|20489.5
03:45:31|20488.77
03:45:32|20488.92
03:45:33|20489.07
03:45:34|20488.99
03:45:35|20488.29
03:45:37|20488.78
03:45:39|20489.97
03:45:39|20490.36
03:45:42|20489.62
03:45:42|20489.97
03:45:43|20488.95
03:45:45|20489.32
03:45:45|20489.15
03:45:47|20491.16
03:45:48|20492.63
03:45:49|20493.12
03:45:50|20493.48
03:45:50|20493.17
03:45:52|20492.96
03:45:53|20493.25
03:45:53|20492.43
03:45:55|20493.39
03:45:57|20492.59
03:45:57|20491.42
03:45:59|20491.49
03:46:00|20492.45
03:46:00|20492.36
03:46:01|20491.92
03:46:03|20492.19
03:46:04|20492.94
03:46:06|20493.
03:46:06|20493.92
03:46:08|20493.53
03:46:09|20493.71
03:46:10|20494.59
03:46:12|20493.69
03:46:12|20493.34
03:46:14|20492.73
03:46:14|20492.45
03:46:15|20492.1
03:46:17|20490.29
03:46:17|20489.95
03:46:18|20490.55
03:46:19|20490.79
03:46:20|20489.76
03:46:22|20490.48
03:46:23|20490.82
03:46:24|20490.17
03:46:25|20489.86
03:46:27|20489.89
03:46:27|20488.22
03:46:28|20488.17
03:46:29|20488.15
03:46:31|20487.68
03:46:31|20487.63
03:46:32|20487.27
03:46:33|20487.05
03:46:34|20488.4
03:46:36|20485.59
03:46:37|20485.87
03:46:38|20485.37
03:46:40|20485.98
03:46:40|20486.35
03:46:41|20486.67
03:46:42|20487.55
03:46:43|20488.93
03:46:45|20490.49
03:46:46|20489.97
03:46:46|20491.08
03:46:48|20490.16
03:46:49|20490.13
03:46:50|20489.78
03:46:51|20489.55
03:46:52|20489.06
03:46:53|20489.07
03:46:54|20489.55
03:46:55|20489.95
03:46:56|20489.25
03:46:58|20489.78
03:46:59|20489.18
03:47:00|20490.13
03:47:01|20489.98
03:47:03|20489.94
03:47:03|20490.94
03:47:04|20490.83
03:47:05|20490.45
03:47:07|20490.25
03:47:07|20490.03
03:47:09|20490.04
03:47:10|20490.42
03:47:11|20489.85
03:47:12|20489.72
03:47:13|20489.86
03:47:13|20490.4
03:47:15|20490.55
03:47:16|20489.82
03:47:17|20489.08
03:47:18|20489.46
03:47:19|20490.31
03:47:20|20492.42
03:47:21|20490.95
03:47:22|20491.99
03:47:23|20490.98
03:47:24|20491.32
03:47:25|20490.38
03:47:26|20490.02
03:47:27|20490.83
03:47:29|20490.12
03:47:29|20490.1
03:47:31|20490.21
03:47:32|20489.88
03:47:33|20490.44
03:47:34|20490.25
03:47:35|20489.03
03:47:36|20489.03
03:47:38|20489.11
03:47:39|20490.33
03:47:40|20490.72
03:47:41|20489.68
03:47:42|20489.75
03:47:43|20489.66
03:47:44|20490.31
03:47:45|20490.18
03:47:46|20489.86
03:47:47|20489.38
03:47:48|20487.85
03:47:49|20487.6
03:47:50|20486.83
03:47:52|20486.64
03:47:54|20486.92
03:47:54|20486.23
03:47:55|20483.79
03:47:56|20484.06
03:47:57|20484.06
03:47:58|20484.28
03:48:00|20484.71
03:48:01|20483.78
03:48:01|20483.58
03:48:03|20485.99
03:48:04|20486.76
03:48:04|20487.35
03:48:05|20486.7
03:48:07|20486.67
03:48:07|20485.14
03:48:08|20484.57
03:48:09|20485.07
03:48:10|20485.05
03:48:12|20484.86
03:48:13|20484.66
03:48:14|20484.97
03:48:15|20485.25
03:48:16|20485.29
03:48:17|20485.23
03:48:18|20485.24
03:48:19|20484.27
03:48:20|20485.16
03:48:21|20485.28
03:48:22|20485.57
03:48:23|20485.31
03:48:24|20486.04
03:48:25|20486.02
03:48:26|20485.31
03:48:27|20485.94
03:48:29|20486.61
03:48:31|20485.93
03:48:32|20485.48
03:48:33|20485.5
03:48:33|20485.85
03:48:35|20485.3
03:48:35|20485.29
03:48:37|20485.74
03:48:37|20487.26
03:48:38|20486.69
03:48:40|20486.34
03:48:41|20486.46
03:48:41|20486.76
03:48:43|20486.43
03:48:44|20486.68
03:48:44|20487.21
03:48:45|20486.96
03:48:47|20485.86
03:48:47|20485.96
03:48:49|20486.44
03:48:49|20486.97
03:48:51|20485.9
03:48:52|20485.63
03:48:53|20485.48
03:48:54|20485.52
03:48:55|20485.84
03:48:56|20486.83
03:48:57|20487.2
03:48:58|20486.97
03:48:59|20486.74
03:49:00|20486.9
03:49:01|20486.89
03:49:03|20487.36
03:49:03|20488.24
03:49:05|20488.07
03:49:05|20487.58
03:49:06|20487.56
03:49:08|20488.22
03:49:08|20487.17
03:49:10|20487.46
03:49:10|20487.22
03:49:12|20487.43
03:49:13|20487.73
03:49:15|20487.54
03:49:15|20487.76
03:49:17|20487.71
03:49:18|20488.74
03:49:19|20490.09
03:49:20|20488.26
03:49:21|20488.82
03:49:22|20488.16
03:49:23|20488.19
03:49:24|20488.21
03:49:25|20487.64
03:49:26|20487.91
03:49:27|20487.6
03:49:28|20487.85
03:49:30|20488.47
03:49:30|20487.95
03:49:32|20487.3
03:49:33|20486.98
03:49:34|20486.98
03:49:35|20487.31
03:49:36|20486.98
03:49:37|20486.44
03:49:39|20486.88
03:49:39|20487.03
03:49:40|20485.82
03:49:42|20486.44
03:49:42|20486.28
03:49:44|20486.27
03:49:44|20486.38
03:49:45|20486.44
03:49:47|20486.67
03:49:48|20486.43
03:49:48|20489.24
03:49:50|20489.03
03:49:50|20489.19
03:49:52|20488.97
03:49:52|20489.14
03:49:54|20489.81
03:49:55|20490.14
03:49:56|20490.93
03:49:57|20490.73
03:49:58|20490.17
03:49:59|20489.97
03:50:00|20489.87
03:50:01|20489.75
03:50:02|20490.07
03:50:04|20490.38
03:50:05|20490.08
03:50:05|20490.87
03:50:06|20490.02
03:50:09|20490.24
03:50:09|20490.12
03:50:10|20489.51
03:50:11|20486.68
03:50:12|20486.32
03:50:13|20486.26
03:50:14|20485.44
03:50:16|20485.56
03:50:18|20485.7
03:50:19|20482.88
03:50:20|20481.49
03:50:21|20482.13
03:50:21|20480.7
03:50:22|20481.34
03:50:24|20481.15
03:50:25|20481.92
03:50:26|20481.67
03:50:26|20482.81
03:50:27|20482.47
03:50:29|20482.58
03:50:29|20483.76
03:50:31|20483.96
03:50:31|20483.21
03:50:32|20482.76
03:50:35|20483.22
03:50:35|20483.89
03:50:37|20482.34
03:50:38|20482.45
03:50:39|20483.03
03:50:39|20483.42
03:50:41|20482.23
03:50:42|20482.17
03:50:44|20482.91
03:50:44|20483.84
03:50:45|20484.16
03:50:46|20485.49
03:50:47|20486.39
03:50:48|20486.29
03:50:49|20486.13
03:50:50|20485.84
03:50:51|20486.2
03:50:52|20485.52
03:50:53|20485.24
03:50:55|20485.51
03:50:56|20485.43
03:50:57|20484.62
03:50:57|20484.6
03:50:59|20484.49
03:51:01|20484.34
03:51:01|20484.3
03:51:02|20484.53
03:51:03|20484.3
03:51:04|20483.96
03:51:05|20485.07
03:51:06|20485.46
03:51:07|20484.85
03:51:08|20486.2
03:51:09|20485.32
03:51:10|20485.28
03:51:12|20488.56
03:51:12|20488.44
03:51:14|20488.68
03:51:15|20489.38
03:51:16|20490.01
03:51:17|20489.58
03:51:19|20490.24
03:51:19|20490.3
03:51:20|20492.06
03:51:21|20492.65
03:51:22|20492.88
03:51:23|20493.57
03:51:24|20493.58
03:51:25|20493.11
03:51:26|20493.03
03:51:27|20493.13
03:51:28|20492.7
03:51:29|20493.23
03:51:31|20492.37
03:51:32|20492.45
03:51:33|20492.07
03:51:35|20491.83
03:51:35|20491.69
03:51:37|20491.55
03:51:38|20492.12
03:51:39|20491.99
03:51:40|20492.37
03:51:41|20492.34
03:51:42|20492.73
03:51:43|20491.84
03:51:44|20492.19
03:51:45|20492.41
03:51:46|20492.32
03:51:47|20492.64
03:51:48|20492.08
03:51:49|20492.05
03:51:50|20493.62
03:51:51|20492.59
03:51:52|20492.88
03:51:53|20497.24
03:51:54|20497.45
03:51:55|20498.35
03:51:56|20498.86
03:51:57|20498.42
03:51:58|20497.92
03:51:59|20497.61
03:52:00|20498.69
03:52:01|20498.58
03:52:02|20498.67
03:52:03|20498.65
03:52:04|20498.35
03:52:05|20497.98
03:52:06|20497.87
03:52:07|20498.06
03:52:08|20498.81
03:52:09|20499.06
03:52:10|20499.67
03:52:11|20499.83
03:52:12|20497.67
03:52:13|20499.39
03:52:14|20499.34
03:52:15|20500.14
03:52:16|20499.96
03:52:17|20500.26
03:52:18|20503.36
03:52:20|20504.14
03:52:21|20503.57
03:52:22|20503.92
03:52:23|20505.03
03:52:24|20503.53
03:52:25|20504.88
03:52:27|20503.18
03:52:27|20502.15
03:52:28|20499.49
03:52:30|20498.85
03:52:30|20497.94
03:52:32|20498.
03:52:33|20500.
03:52:35|20500.4
03:52:36|20499.66
03:52:37|20500.08
03:52:38|20499.89
03:52:39|20497.21
03:52:40|20498.03
03:52:41|20498.83
03:52:42|20498.33
03:52:43|20499.74
03:52:44|20499.89
03:52:45|20499.74
03:52:46|20498.19
03:52:47|20498.46
03:52:48|20498.83
03:52:50|20498.46
03:52:50|20498.66
03:52:52|20498.36
03:52:53|20498.57
03:52:54|20499.05
03:52:55|20499.99
03:52:56|20499.96
03:52:57|20501.49
03:52:58|20500.03
03:52:59|20499.89
03:53:00|20500.39
03:53:01|20500.09
03:53:02|20499.46
03:53:03|20499.63
03:53:04|20499.98
03:53:05|20499.23
03:53:06|20497.33
03:53:07|20497.48
03:53:08|20496.93
03:53:09|20497.39
03:53:10|20497.67
03:53:11|20497.96
03:53:12|20497.84
03:53:13|20498.02
03:53:14|20497.94
03:53:15|20497.83
03:53:16|20498.
03:53:17|20498.72
03:53:18|20498.56
03:53:19|20498.52
03:53:20|20498.08
03:53:21|20498.1
03:53:22|20499.69
03:53:23|20498.61
03:53:24|20498.77
03:53:25|20498.56
03:53:27|20499.44
03:53:28|20499.56
03:53:29|20499.35
03:53:29|20499.39
03:53:31|20498.96
03:53:32|20499.04
03:53:32|20498.86
03:53:33|20499.27
03:53:35|20499.95
03:53:35|20499.5
03:53:36|20497.57
03:53:38|20497.45
03:53:39|20497.06
03:53:40|20498.3
03:53:41|20497.74
03:53:42|20497.76
03:53:43|20497.57
03:53:44|20497.22
03:53:45|20497.25
03:53:46|20498.11
03:53:47|20499.9
03:53:48|20500.23
03:53:49|20501.89
03:53:50|20502.92
03:53:51|20503.27
03:53:52|20503.38
03:53:53|20502.75
03:53:54|20503.48
03:53:56|20503.63
03:53:56|20503.95
03:53:57|20504.12
03:53:59|20504.45
03:54:00|20501.49
03:54:01|20500.76
03:54:02|20500.34
03:54:03|20500.
03:54:04|20500.07
03:54:05|20498.88
03:54:06|20499.61
03:54:07|20499.46
03:54:09|20499.49
03:54:09|20498.71
03:54:11|20502.37
03:54:12|20502.14
03:54:12|20501.85
03:54:13|20502.78
03:54:15|20502.91
03:54:16|20503.18
03:54:16|20503.29
03:54:17|20502.8
03:54:18|20503.45
03:54:20|20502.03
03:54:21|20502.58
03:54:22|20502.64
03:54:23|20502.69
03:54:24|20502.92
03:54:26|20502.96
03:54:27|20502.84
03:54:27|20502.72
03:54:28|20503.35
03:54:30|20502.68
03:54:31|20502.66
03:54:33|20502.5
03:54:34|20502.59
03:54:35|20503.25
03:54:36|20502.67
03:54:37|20503.21
03:54:38|20502.66
03:54:40|20501.53
03:54:40|20501.44
03:54:41|20501.18
03:54:43|20500.6
03:54:44|20500.22
03:54:45|20499.92
03:54:46|20501.69
03:54:46|20501.65
03:54:48|20501.28
03:54:49|20501.95
03:54:49|20502.39
03:54:52|20502.54
03:54:52|20501.94
03:54:53|20502.83
03:54:55|20504.39
03:54:56|20504.85
03:54:57|20504.48
03:54:58|20504.43
03:54:59|20504.72
03:55:00|20504.4
03:55:00|20503.83
03:55:02|20502.56
03:55:03|20503.68
03:55:05|20502.48
03:55:05|20502.25
03:55:06|20502.4
03:55:07|20502.15
03:55:08|20502.73
03:55:09|20503.08
03:55:10|20502.57
03:55:12|20503.3
03:55:13|20502.98
03:55:14|20502.99
03:55:15|20503.22
03:55:16|20502.
03:55:17|20502.14
03:55:18|20502.72
03:55:18|20503.62
03:55:20|20504.11
03:55:21|20503.9
03:55:22|20504.16
03:55:23|20504.01
03:55:24|20503.86
03:55:25|20504.08
03:55:26|20504.94
03:55:27|20504.87
03:55:28|20505.23
03:55:30|20505.32
03:55:30|20505.47
03:55:31|20505.23
03:55:32|20505.35
03:55:33|20505.24
03:55:34|20504.88
03:55:36|20505.35
03:55:37|20505.35
03:55:38|20504.9
03:55:39|20504.4
03:55:40|20505.15
03:55:41|20504.37
03:55:43|20504.76
03:55:44|20504.33
03:55:45|20504.32
03:55:46|20505.07
03:55:47|20505.85
03:55:48|20505.56
03:55:49|20506.28
03:55:50|20505.8
03:55:52|20505.17
03:55:52|20505.29
03:55:53|20505.32
03:55:55|20505.35
03:55:57|20504.18
03:55:58|20504.5
03:55:58|20502.05
03:55:59|20502.23
03:56:00|20502.64
03:56:02|20502.02
03:56:02|20501.23
03:56:04|20500.95
03:56:05|20503.34
03:56:06|20502.33
03:56:07|20501.99
03:56:08|20501.7
03:56:10|20500.97
03:56:11|20502.86
03:56:11|20502.35
03:56:12|20501.82
03:56:14|20502.16
03:56:15|20502.33
03:56:15|20502.
03:56:16|20501.58
03:56:17|20502.9
03:56:18|20502.43
03:56:19|20502.46
03:56:20|20501.69
03:56:22|20501.72
03:56:22|20501.9
03:56:23|20502.21
03:56:25|20502.2
03:56:26|20502.12
03:56:27|20502.99
03:56:28|20502.3
03:56:29|20502.38
03:56:30|20502.1
03:56:30|20502.34
03:56:33|20502.64
03:56:33|20502.43
03:56:34|20502.44
03:56:35|20502.54
03:56:36|20502.32
03:56:38|20500.64
03:56:38|20500.44
03:56:39|20500.8
03:56:41|20500.39
03:56:42|20500.26
03:56:42|20500.58
03:56:43|20500.38
03:56:45|20500.05
03:56:46|20500.41
03:56:46|20500.84
03:56:48|20500.73
03:56:49|20500.73
03:56:50|20501.19
03:56:51|20500.85
03:56:51|20500.85
03:56:54|20500.26
03:56:54|20500.
03:56:55|20499.84
03:56:56|20500.31
03:56:57|20500.24
03:56:58|20499.78
03:56:59|20500.57
03:57:00|20501.21
03:57:01|20498.
03:57:02|20497.87
03:57:04|20498.2
03:57:05|20499.41
03:57:06|20500.35
03:57:07|20500.81
03:57:08|20500.8
03:57:09|20499.84
03:57:10|20500.31
03:57:12|20499.53
03:57:13|20499.44
03:57:14|20499.27
03:57:15|20499.38
03:57:17|20499.46
03:57:18|20499.03
03:57:19|20499.54
03:57:19|20499.18
03:57:21|20498.95
03:57:21|20498.55
03:57:22|20499.57
03:57:24|20499.3
03:57:25|20499.13
03:57:26|20499.31
03:57:27|20499.38
03:57:28|20499.75
03:57:29|20498.91
03:57:31|20497.48
03:57:31|20497.69
03:57:32|20497.4
03:57:33|20497.12
03:57:34|20495.55
03:57:35|20495.47
03:57:36|20495.27
03:57:37|20495.85
03:57:38|20491.97
03:57:39|20491.52
03:57:40|20491.31
03:57:42|20490.96
03:57:44|20490.61
03:57:44|20489.91
03:57:45|20485.13
03:57:46|20485.98
03:57:48|20485.21
03:57:49|20484.81
03:57:49|20485.83
03:57:52|20481.64
03:57:53|20482.75
03:57:53|20484.17
03:57:54|20484.35
03:57:56|20483.34
03:57:56|20483.21
03:57:58|20483.55
03:57:59|20483.5
03:58:00|20483.41
03:58:01|20482.77
03:58:02|20482.64
03:58:04|20482.03
03:58:05|20482.72
03:58:06|20482.14
03:58:07|20482.54
03:58:09|20482.26
03:58:09|20481.82
03:58:10|20481.91
03:58:11|20481.88
03:58:12|20482.27
03:58:13|20482.46
03:58:14|20482.12
03:58:15|20482.36
03:58:16|20482.07
03:58:17|20481.78
03:58:18|20481.68
03:58:19|20482.65
03:58:20|20484.92
03:58:21|20483.78
03:58:22|20483.56
03:58:23|20482.94
03:58:24|20483.72
03:58:25|20483.82
03:58:26|20483.83
03:58:27|20483.83
03:58:28|20484.63
03:58:30|20484.14
03:58:31|20483.93
03:58:32|20484.11
03:58:33|20484.32
03:58:34|20484.09
03:58:35|20484.27
03:58:36|20484.52
03:58:37|20483.97
03:58:39|20484.28
03:58:40|20484.27
03:58:42|20484.67
03:58:43|20483.62
03:58:44|20484.94
03:58:44|20484.4
03:58:46|20484.88
03:58:46|20487.11
03:58:48|20489.59
03:58:49|20489.08
03:58:49|20488.75
03:58:51|20488.4
03:58:52|20489.64
03:58:53|20489.48
03:58:55|20490.1
03:58:55|20490.31
03:58:56|20488.54
03:58:57|20489.63
03:58:58|20489.75
03:58:59|20489.84
03:59:00|20489.86
03:59:02|20490.42
03:59:03|20490.01
03:59:04|20493.43
03:59:04|20493.76
03:59:05|20494.28
03:59:07|20494.06
03:59:09|20493.43
03:59:10|20493.86
03:59:11|20492.75
03:59:11|20493.3
03:59:13|20493.49
03:59:14|20493.27
03:59:14|20493.5
03:59:16|20492.36
03:59:16|20493.09
03:59:18|20493.31
03:59:19|20493.45
03:59:19|20492.68
03:59:21|20493.12
03:59:22|20493.08
03:59:22|20492.9
03:59:25|20492.49
03:59:25|20492.36
03:59:26|20492.42
03:59:27|20492.53
03:59:28|20492.49
03:59:29|20492.63
03:59:30|20492.53
03:59:31|20490.6
03:59:32|20490.45
03:59:33|20491.36
03:59:35|20491.05
03:59:36|20491.15
03:59:36|20490.13
03:59:38|20491.14
03:59:40|20490.21
03:59:41|20489.86
03:59:42|20490.18
03:59:43|20490.05
03:59:45|20488.98
03:59:46|20489.49
03:59:46|20489.98
03:59:47|20490.03
03:59:49|20490.05
03:59:51|20489.53
03:59:52|20489.49
03:59:52|20489.86
03:59:53|20489.58
03:59:55|20489.39
03:59:56|20489.63
03:59:56|20489.
03:59:58|20489.26
03:59:59|20483.81
03:59:59|20481.71
04:00:02|20483.23
04:00:02|20484.94
04:00:04|20484.83
04:00:06|20484.86
04:00:06|20485.4
04:00:08|20485.03
04:00:10|20484.66
04:00:10|20485.7
04:00:12|20485.3
04:00:12|20485.83
04:00:14|20485.59
04:00:14|20484.9
04:00:15|20485.55
04:00:17|20485.56
04:00:18|20484.88
04:00:20|20484.93
04:00:20|20485.25
04:00:22|20483.49
04:00:23|20483.89
04:00:24|20483.53
04:00:25|20482.88
04:00:26|20482.43
04:00:27|20482.94
04:00:28|20482.94
04:00:29|20483.51
04:00:30|20483.75
04:00:31|20484.
04:00:32|20483.37
04:00:33|20482.73
04:00:34|20482.18
04:00:36|20484.13
04:00:37|20483.98
04:00:38|20483.66
04:00:39|20484.
04:00:40|20484.26
04:00:41|20484.
04:00:42|20484.14
04:00:43|20482.43
04:00:44|20483.33
04:00:46|20483.22
04:00:47|20484.64
04:00:48|20484.89
04:00:49|20485.21
04:00:50|20484.56
04:00:52|20485.04
04:00:53|20485.45
04:00:54|20485.11
04:00:55|20483.82
04:00:56|20483.72
04:00:57|20484.09
04:00:58|20483.34
04:00:59|20483.26
04:01:00|20483.75
04:01:01|20482.88
04:01:02|20483.02
04:01:03|20483.07
04:01:05|20483.49
04:01:05|20483.26
04:01:06|20483.19
04:01:08|20484.79
04:01:08|20484.41
04:01:09|20485.23
04:01:10|20485.04
04:01:12|20484.86
04:01:13|20484.51
04:01:14|20484.5
04:01:15|20484.48
04:01:16|20484.5
04:01:17|20485.17
04:01:18|20483.9
04:01:19|20484.42
04:01:20|20483.78
04:01:21|20483.2
04:01:22|20482.54
04:01:23|20485.55
04:01:24|20484.91
04:01:25|20485.29
04:01:26|20485.57
04:01:27|20485.28
04:01:28|20485.93
04:01:29|20485.09
04:01:30|20484.89
04:01:31|20485.43
04:01:32|20484.63
04:01:33|20484.69
04:01:34|20484.12
04:01:35|20483.46
04:01:36|20484.07
04:01:37|20484.07
04:01:38|20484.23
04:01:39|20484.45
04:01:40|20484.2
04:01:42|20484.59
04:01:42|20484.39
04:01:43|20484.34
04:01:45|20485.22
04:01:46|20485.22
04:01:46|20484.75
04:01:47|20485.7
04:01:48|20485.32
04:01:49|20484.81
04:01:50|20485.86
04:01:51|20485.27
04:01:53|20485.33
04:01:54|20483.03
04:01:55|20484.17
04:01:55|20484.37
04:01:57|20483.77
04:01:58|20484.13
04:01:58|20484.3
04:01:59|20484.66
04:02:01|20483.98
04:02:01|20483.49
04:02:03|20484.56
04:02:03|20485.59
04:02:05|20484.73
04:02:06|20485.38
04:02:06|20484.8
04:02:07|20485.09
04:02:08|20484.91
04:02:09|20484.43
04:02:11|20483.85
04:02:11|20485.27
04:02:12|20484.34
04:02:14|20484.21
04:02:14|20483.87
04:02:16|20484.18
04:02:16|20483.32
04:02:18|20483.27
04:02:19|20483.65
04:02:20|20482.92
04:02:20|20483.32
04:02:21|20483.47
04:02:22|20483.51
04:02:23|20483.99
04:02:25|20483.78
04:02:25|20483.94
04:02:27|20483.41
04:02:28|20485.16
04:02:29|20485.72
04:02:30|20486.32
04:02:31|20485.94
04:02:32|20485.77
04:02:33|20486.32
04:02:34|20485.9
04:02:35|20486.22
04:02:36|20485.36
04:02:37|20486.07
04:02:38|20485.78
04:02:39|20485.47
04:02:40|20486.73
04:02:41|20486.43
04:02:43|20485.35
04:02:44|20484.6
04:02:45|20484.89
04:02:46|20484.47
04:02:47|20484.84
04:02:49|20484.86
04:02:50|20484.77
04:02:51|20484.89
04:02:52|20484.9
04:02:52|20485.83
04:02:53|20485.92
04:02:54|20485.84
04:02:56|20485.4
04:02:57|20485.58
04:02:58|20484.79
04:03:00|20485.27
04:03:00|20485.26
04:03:01|20485.48
04:03:02|20485.65
04:03:03|20484.85
04:03:05|20484.72
04:03:06|20484.14
04:03:07|20484.12
04:03:09|20485.83
04:03:10|20485.41
04:03:11|20486.57
04:03:13|20486.09
04:03:13|20486.68
04:03:17|20487.37
04:03:17|20487.43
04:03:18|20487.22
04:03:19|20487.51
04:03:20|20487.14
04:03:21|20485.31
04:03:22|20485.99
04:03:24|20485.42
04:03:25|20485.91
04:03:26|20486.09
04:03:27|20486.23
04:03:28|20487.11
04:03:29|20487.
04:03:30|20485.72
04:03:31|20485.83
04:03:32|20486.8
04:03:33|20486.89
04:03:34|20486.72
04:03:36|20487.43
04:03:36|20486.98
04:03:37|20486.68
04:03:38|20487.39
04:03:39|20487.39
04:03:41|20487.19
04:03:42|20487.37
04:03:43|20487.37
04:03:45|20486.12
04:03:46|20485.49
04:03:48|20486.6
04:03:48|20486.74
04:03:49|20486.61
04:03:50|20486.88
04:03:51|20487.43
04:03:52|20486.55
04:03:53|20487.03
04:03:54|20487.45
04:03:55|20487.67
04:03:56|20487.5
04:03:57|20487.74
04:03:58|20487.48
04:03:59|20487.74
04:04:00|20488.05
04:04:01|20488.73
04:04:02|20489.23
04:04:03|20488.15
04:04:04|20488.81
04:04:05|20488.13
04:04:06|20488.54
04:04:07|20487.73
04:04:08|20487.98
04:04:09|20487.98
04:04:10|20487.98
04:04:11|20487.82
04:04:12|20488.02
04:04:16|20489.04
04:04:16|20488.69
04:04:17|20488.71
04:04:18|20487.3
04:04:20|20488.7
04:04:20|20488.66
04:04:22|20488.75
04:04:23|20487.28
04:04:23|20487.45
04:04:25|20486.51
04:04:26|20484.72
04:04:27|20484.12
04:04:27|20485.15
04:04:28|20485.7
04:04:30|20485.45
04:04:31|20485.68
04:04:32|20487.55
04:04:33|20487.23
04:04:34|20486.41
04:04:34|20486.95
04:04:36|20486.56
04:04:37|20485.99
04:04:37|20486.84
04:04:39|20486.73
04:04:40|20486.75
04:04:40|20486.73
04:04:41|20486.58
04:04:43|20486.65
04:04:44|20486.11
04:04:45|20485.92
04:04:46|20487.76
04:04:47|20487.84
04:04:48|20488.67
04:04:50|20489.12
04:04:51|20488.9
04:04:52|20488.87
04:04:53|20488.83
04:04:55|20490.73
04:04:55|20489.49
04:04:56|20489.41
04:04:57|20489.69
04:04:58|20490.04
04:05:00|20491.13
04:05:01|20490.88
04:05:01|20490.73
04:05:03|20490.83
04:05:03|20490.35
04:05:05|20490.38
04:05:06|20491.94
04:05:07|20491.12
04:05:08|20490.7
04:05:09|20490.79
04:05:10|20491.85
04:05:11|20491.67
04:05:12|20491.99
04:05:13|20491.84
04:05:13|20492.74
04:05:15|20492.83
04:05:17|20492.95
04:05:17|20492.49
04:05:18|20492.73
04:05:19|20492.31
04:05:20|20492.8
04:05:21|20491.45
04:05:22|20492.09
04:05:23|20491.55
04:05:24|20491.45
04:05:25|20491.35
04:05:26|20491.62
04:05:27|20491.48
04:05:28|20491.46
04:05:29|20491.82
04:05:30|20491.56
04:05:32|20491.52
04:05:33|20491.48
04:05:34|20491.65
04:05:34|20491.61
04:05:36|20491.8
04:05:37|20491.3
04:05:37|20491.35
04:05:40|20490.99
04:05:41|20490.06
04:05:42|20490.26
04:05:43|20487.97
04:05:43|20488.27
04:05:45|20488.16
04:05:46|20488.08
04:05:47|20487.64
04:05:49|20488.42
04:05:50|20488.21
04:05:51|20488.25
04:05:51|20487.91
04:05:52|20488.33
04:05:53|20488.3
04:05:55|20489.03
04:05:56|20487.97
04:05:56|20487.93
04:05:58|20488.
04:05:59|20488.8
04:05:59|20488.44
04:06:01|20488.66
04:06:02|20488.7
04:06:04|20488.66
04:06:05|20488.11
04:06:06|20489.18
04:06:07|20489.05
04:06:08|20489.33
04:06:09|20489.23
04:06:10|20489.12
04:06:11|20489.37
04:06:12|20489.61
04:06:13|20489.7
04:06:14|20489.21
04:06:15|20488.79
04:06:16|20488.01
04:06:17|20488.48
04:06:18|20488.07
04:06:19|20487.85
04:06:20|20488.43
04:06:21|20488.49
04:06:22|20487.87
04:06:23|20488.22
04:06:24|20489.11
04:06:25|20487.24
04:06:26|20487.4
04:06:27|20487.51
04:06:28|20485.86
04:06:29|20486.54
04:06:30|20485.78
04:06:31|20486.74
04:06:32|20486.48
04:06:33|20486.36
04:06:34|20486.74
04:06:35|20485.88
04:06:36|20486.15
04:06:38|20487.15
04:06:39|20487.09
04:06:40|20487.23
04:06:40|20487.51
04:06:41|20487.65
04:06:43|20487.1
04:06:44|20487.16
04:06:45|20487.16
04:06:45|20487.51
04:06:47|20487.3
04:06:48|20487.2
04:06:49|20486.56
04:06:51|20486.95
04:06:52|20486.37
04:06:53|20486.49
04:06:55|20486.7
04:06:55|20486.61
04:06:56|20486.85
04:06:57|20486.83
04:06:58|20486.36
04:06:59|20486.78
04:07:01|20486.26
04:07:02|20485.3
04:07:03|20485.48
04:07:04|20485.1
04:07:05|20485.48
04:07:07|20485.42
04:07:07|20485.41
04:07:08|20486.
04:07:09|20484.15
04:07:10|20484.28
04:07:11|20484.5
04:07:13|20484.25
04:07:14|20482.43
04:07:15|20482.49
04:07:16|20483.99
04:07:17|20483.42
04:07:17|20484.24
04:07:19|20483.46
04:07:20|20483.7
04:07:21|20483.38
04:07:22|20483.36
04:07:24|20483.38
04:07:24|20483.06
04:07:25|20482.34
04:07:26|20482.22
04:07:27|20482.18
04:07:28|20482.82
04:07:29|20483.41
04:07:30|20482.36
04:07:31|20481.7
04:07:32|20483.82
04:07:33|20484.32
04:07:34|20484.17
04:07:35|20484.42
04:07:36|20485.06
04:07:38|20484.01
04:07:40|20482.68
04:07:40|20482.72
04:07:41|20480.92
04:07:42|20481.03
04:07:43|20481.23
04:07:44|20481.93
04:07:45|20481.95
04:07:47|20481.38
04:07:49|20481.95
04:07:49|20482.16
04:07:51|20481.64
04:07:52|20481.6
04:07:52|20481.64
04:07:54|20481.61
04:07:54|20480.7
04:07:56|20481.67
04:07:57|20482.51
04:07:58|20482.11
04:08:00|20482.05
04:08:00|20481.46
04:08:01|20481.38
04:08:02|20480.35
04:08:03|20480.65
04:08:04|20480.77
04:08:05|20480.56
04:08:07|20479.25
04:08:07|20479.83
04:08:08|20480.01
04:08:09|20478.11
04:08:10|20471.58
04:08:12|20470.01
04:08:13|20469.38
04:08:14|20470.23
04:08:15|20470.71
04:08:16|20470.44
04:08:17|20469.71
04:08:19|20468.88
04:08:19|20468.75
04:08:20|20469.
04:08:21|20470.85
04:08:22|20470.39
04:08:24|20470.06
04:08:25|20469.96
04:08:26|20470.81
04:08:27|20469.06
04:08:28|20470.53
04:08:29|20470.57
04:08:30|20469.83
04:08:32|20468.29
04:08:32|20468.43
04:08:34|20467.66
04:08:35|20467.78
04:08:37|20468.1
04:08:38|20469.14
04:08:39|20468.15
04:08:40|20469.39
04:08:41|20469.23
04:08:42|20469.27
04:08:43|20470.3
04:08:44|20471.36
04:08:45|20470.84
04:08:46|20471.5
04:08:47|20472.47
04:08:48|20472.01
04:08:50|20471.25
04:08:50|20473.62
04:08:51|20471.9
04:08:52|20471.85
04:08:53|20472.97
04:08:55|20472.73
04:08:57|20472.74
04:08:57|20471.69
04:08:58|20471.41
04:08:59|20471.57
04:09:00|20471.7
04:09:01|20471.48
04:09:02|20470.61
04:09:04|20470.09
04:09:05|20470.14
04:09:06|20471.11
04:09:07|20472.61
04:09:08|20471.8
04:09:09|20472.66
04:09:11|20471.6
04:09:12|20473.12
04:09:14|20472.91
04:09:14|20473.
04:09:15|20473.22
04:09:16|20471.77
04:09:17|20469.72
04:09:18|20470.5
04:09:19|20471.33
04:09:21|20470.95
04:09:23|20471.42
04:09:23|20471.87
04:09:24|20472.54
04:09:25|20471.8
04:09:27|20473.12
04:09:28|20472.86
04:09:29|20472.64
04:09:30|20473.52
04:09:31|20474.33
04:09:32|20472.52
04:09:33|20472.31
04:09:34|20472.93
04:09:35|20472.16
04:09:36|20472.76
04:09:37|20473.3
04:09:38|20473.27
04:09:39|20472.99
04:09:40|20472.85
04:09:41|20472.74
04:09:42|20473.52
04:09:43|20474.89
04:09:44|20476.26
04:09:45|20474.96
04:09:46|20475.5
04:09:48|20476.58
04:09:49|20476.61
04:09:50|20476.6
04:09:52|20476.68
04:09:52|20476.76
04:09:53|20476.59
04:09:55|20477.47
04:09:55|20476.79
04:09:57|20476.61
04:09:57|20476.07
04:09:58|20476.36
04:10:00|20476.55
04:10:00|20476.48
04:10:01|20475.67
04:10:03|20476.18
04:10:04|20476.1
04:10:05|20475.72
04:10:07|20476.1
04:10:08|20476.61
04:10:08|20476.77
04:10:10|20476.95
04:10:11|20475.55
04:10:12|20475.94
04:10:13|20475.67
04:10:14|20476.53
04:10:15|20476.4
04:10:16|20476.24
04:10:17|20476.91
04:10:19|20477.06
04:10:20|20477.3
04:10:20|20477.91
04:10:21|20477.93
04:10:23|20477.8
04:10:23|20477.76
04:10:24|20477.6
04:10:26|20477.54
04:10:27|20476.8
04:10:28|20476.27
04:10:29|20476.24
04:10:31|20475.87
04:10:31|20476.05
04:10:32|20477.93
04:10:35|20478.06
04:10:36|20476.54
04:10:37|20475.69
04:10:38|20475.67
04:10:39|20473.7
04:10:41|20473.5
04:10:41|20473.62
04:10:42|20473.46
04:10:43|20473.06
04:10:44|20472.16
04:10:45|20472.61
04:10:46|20472.93
04:10:47|20473.02
04:10:48|20471.24
04:10:49|20472.75
04:10:50|20472.99
04:10:51|20472.37
04:10:52|20472.33
04:10:53|20472.3
04:10:54|20473.17
04:10:55|20471.92
04:10:56|20471.75
04:10:57|20473.05
04:10:58|20473.09
04:10:59|20472.6
04:11:01|20472.67
04:11:02|20472.08
04:11:04|20473.
04:11:05|20471.6
04:11:06|20471.57
04:11:07|20472.04
04:11:08|20471.65
04:11:09|20471.1
04:11:10|20471.
04:11:11|20473.51
04:11:13|20473.26
04:11:14|20473.42
04:11:15|20473.79
04:11:15|20473.37
04:11:17|20473.21
04:11:18|20473.05
04:11:19|20473.84
04:11:20|20472.89
04:11:21|20472.69
04:11:23|20469.65
04:11:24|20470.15
04:11:25|20470.18
04:11:27|20471.5
04:11:28|20472.19
04:11:28|20472.91
04:11:29|20472.84
04:11:31|20472.65
04:11:32|20472.55
04:11:32|20473.04
04:11:34|20472.3
04:11:35|20471.94
04:11:36|20472.65
04:11:37|20473.45
04:11:38|20473.38
04:11:39|20473.17
04:11:40|20473.15
04:11:41|20471.77
04:11:42|20471.75
04:11:43|20471.38
04:11:44|20471.38
04:11:45|20471.81
04:11:46|20471.57
04:11:47|20472.47
04:11:48|20471.58
04:11:49|20472.98
04:11:50|20472.62
04:11:51|20472.15
04:11:52|20470.38
04:11:53|20470.41
04:11:54|20470.78
04:11:56|20470.76
04:11:57|20470.11
04:11:58|20474.03
04:11:59|20475.31
04:12:01|20475.01
04:12:01|20476.9
04:12:02|20476.55
04:12:04|20477.18
04:12:04|20477.94
04:12:06|20476.92
04:12:07|20473.87
04:12:07|20474.59
04:12:08|20474.75
04:12:09|20475.47
04:12:11|20473.84
04:12:11|20471.6
04:12:12|20473.95
04:12:14|20473.29
04:12:15|20472.76
04:12:15|20471.53
04:12:17|20470.91
04:12:18|20472.98
04:12:18|20472.15
04:12:19|20472.24
04:12:21|20472.11
04:12:22|20472.42
04:12:23|20472.
04:12:25|20471.64
04:12:26|20471.58
04:12:26|20470.95
04:12:27|20471.65
04:12:28|20472.18
04:12:30|20472.73
04:12:31|20471.62
04:12:32|20471.93
04:12:32|20473.96
04:12:34|20474.21
04:12:35|20474.02
04:12:35|20474.77
04:12:36|20473.81
04:12:37|20473.79
04:12:38|20474.54
04:12:40|20473.66
04:12:41|20474.93
04:12:42|20476.03
04:12:43|20475.82
04:12:44|20475.44
04:12:45|20474.09
04:12:46|20475.01
04:12:47|20474.66
04:12:48|20475.19
04:12:49|20474.89
04:12:50|20474.38
04:12:50|20474.14
04:12:53|20473.75
04:12:54|20474.17
04:12:55|20474.15
04:12:55|20473.35
04:12:57|20473.44
04:12:59|20477.8
04:13:00|20476.74
04:13:01|20476.74
04:13:03|20474.25
04:13:04|20474.22
04:13:06|20473.65
04:13:06|20473.46
04:13:08|20471.87
04:13:10|20472.19
04:13:10|20473.26
04:13:11|20473.04
04:13:12|20474.15
04:13:13|20473.83
04:13:14|20473.83
04:13:15|20474.68
04:13:17|20474.8
04:13:17|20474.82
04:13:18|20474.8
04:13:20|20474.41
04:13:21|20474.24
04:13:22|20472.55
04:13:23|20471.44
04:13:25|20471.06
04:13:25|20471.18
04:13:26|20471.59
04:13:27|20469.81
04:13:29|20467.89
04:13:30|20468.29
04:13:31|20469.55
04:13:31|20469.76
04:13:33|20469.94
04:13:34|20470.35
04:13:34|20470.46
04:13:36|20470.88
04:13:37|20473.19
04:13:38|20473.15
04:13:40|20474.71
04:13:41|20475.77
04:13:41|20477.93
04:13:42|20478.39
04:13:43|20478.53
04:13:44|20479.46
04:13:45|20479.38
04:13:47|20479.69
04:13:47|20479.17
04:13:49|20478.01
04:13:49|20479.28
04:13:51|20478.56
04:13:51|20478.96
04:13:53|20478.88
04:13:54|20478.47
04:13:55|20478.89
04:13:56|20477.19
04:13:57|20477.47
04:13:58|20476.55
04:13:59|20476.06
04:14:01|20476.06
04:14:02|20475.69
04:14:02|20477.4
04:14:04|20477.94
04:14:05|20481.5
04:14:06|20480.6
04:14:07|20480.87
04:14:08|20480.78
04:14:10|20480.65
04:14:10|20482.2
04:14:11|20481.84
04:14:12|20481.51
04:14:14|20482.32
04:14:14|20481.89
04:14:16|20482.07
04:14:17|20481.66
04:14:18|20482.
04:14:19|20482.03
04:14:21|20481.86
04:14:21|20482.04
04:14:23|20482.58
04:14:25|20483.02
04:14:25|20482.97
04:14:26|20482.91
04:14:28|20482.91
04:14:29|20481.49
04:14:29|20482.03
04:14:31|20482.2
04:14:32|20482.56
04:14:33|20481.99
04:14:34|20481.86
04:14:34|20481.71
04:14:35|20481.48
04:14:38|20482.28
04:14:38|20481.95
04:14:39|20482.59
04:14:41|20483.28
04:14:42|20483.21
04:14:42|20483.51
04:14:44|20483.32
04:14:44|20483.32
04:14:46|20482.76
04:14:47|20481.73
04:14:48|20481.69
04:14:48|20481.98
04:14:50|20482.28
04:14:51|20481.82
04:14:51|20483.2
04:14:53|20481.81
04:14:55|20482.7
04:14:56|20481.37
04:14:57|20482.14
04:14:58|20484.
04:14:59|20483.24
04:15:00|20482.96
04:15:01|20482.57
04:15:02|20483.25
04:15:03|20483.78
04:15:05|20481.44
04:15:06|20481.2
04:15:07|20481.
04:15:08|20481.54
04:15:09|20482.09
04:15:10|20482.94
04:15:11|20482.53
04:15:13|20482.96
04:15:13|20483.15
04:15:15|20483.14
04:15:15|20482.
04:15:17|20482.
04:15:18|20482.08
04:15:19|20482.17
04:15:20|20481.87
04:15:21|20482.34
04:15:23|20481.8
04:15:24|20482.68
04:15:25|20482.57
04:15:26|20483.36
04:15:27|20483.8
04:15:28|20483.09
04:15:29|20483.49
04:15:31|20482.63
04:15:31|20483.22
04:15:33|20481.36
04:15:34|20482.72
04:15:35|20482.72
04:15:36|20482.02
04:15:37|20481.53
04:15:38|20481.84
04:15:39|20481.41
04:15:40|20481.48
04:15:41|20482.13
04:15:42|20482.74
04:15:43|20482.25
04:15:44|20479.21
04:15:45|20480.2
04:15:46|20480.6
04:15:47|20480.91
04:15:48|20481.4
04:15:49|20481.21
04:15:50|20480.86
04:15:51|20480.47
04:15:52|20481.18
04:15:53|20481.22
04:15:54|20481.32
04:15:56|20479.57
04:15:57|20480.33
04:15:58|20480.34
04:15:59|20480.29
04:16:01|20480.51
04:16:02|20483.24
04:16:03|20482.75
04:16:04|20482.98
04:16:04|20482.57
04:16:06|20481.78
04:16:07|20481.26
04:16:07|20482.08
04:16:08|20482.33
04:16:10|20481.67
04:16:11|20481.05
04:16:12|20480.84
04:16:13|20481.89
04:16:14|20482.31
04:16:15|20482.97
04:16:17|20482.86
04:16:18|20482.56
04:16:19|20482.76
04:16:20|20481.97
04:16:21|20482.73
04:16:22|20481.9
04:16:23|20481.18
04:16:24|20482.24
04:16:25|20482.33
04:16:27|20482.76
04:16:28|20483.64
04:16:28|20484.64
04:16:30|20485.34
04:16:30|20485.89
04:16:31|20485.68
04:16:33|20485.69
04:16:33|20485.38
04:16:35|20485.34
04:16:35|20485.27
04:16:36|20484.
04:16:37|20484.38
04:16:38|20484.71
04:16:40|20485.01
04:16:42|20484.54
04:16:42|20484.56
04:16:43|20484.43
04:16:44|20483.73
04:16:45|20482.62
04:16:46|20481.74
04:16:47|20481.08
04:16:49|20482.02
04:16:49|20481.69
04:16:51|20481.59
04:16:52|20481.84
04:16:53|20482.07
04:16:54|20481.8
04:16:55|20481.82
04:16:57|20482.06
04:16:57|20482.33
04:16:59|20482.22
04:17:00|20482.03
04:17:01|20482.57
04:17:02|20485.5
04:17:03|20485.
04:17:05|20485.07
04:17:05|20485.08
04:17:06|20484.75
04:17:07|20483.76
04:17:08|20483.82
04:17:09|20484.25
04:17:10|20485.45
04:17:11|20485.84
04:17:13|20486.11
04:17:13|20485.36
04:17:15|20485.64
04:17:15|20485.75
04:17:17|20485.71
04:17:17|20485.65
04:17:19|20484.84
04:17:20|20484.3
04:17:21|20484.88
04:17:22|20484.59
04:17:23|20485.5
04:17:24|20484.71
04:17:25|20486.
04:17:26|20489.51
04:17:27|20489.55
04:17:28|20490.26
04:17:29|20488.37
04:17:30|20490.08
04:17:31|20490.63
04:17:33|20490.3
04:17:34|20490.04
04:17:35|20490.63
04:17:36|20491.48
04:17:36|20490.02
04:17:37|20490.6
04:17:38|20492.01
04:17:39|20492.63
04:17:41|20492.14
04:17:42|20493.71
04:17:43|20493.08
04:17:44|20494.32
04:17:44|20494.67
04:17:46|20493.57
04:17:46|20493.17
04:17:47|20490.16
04:17:49|20490.18
04:17:50|20490.18
04:17:51|20490.
04:17:51|20490.59
04:17:52|20491.1
04:17:54|20489.94
04:17:55|20488.9
04:17:56|20489.27
04:17:58|20489.99
04:17:59|20489.53
04:18:01|20489.48
04:18:02|20489.79
04:18:03|20489.02
04:18:04|20490.66
04:18:06|20490.87
04:18:07|20491.66
04:18:08|20491.22
04:18:09|20491.57
04:18:10|20491.13
04:18:12|20491.34
04:18:12|20490.35
04:18:13|20489.99
04:18:14|20490.98
04:18:15|20490.52
04:18:16|20491.97
04:18:17|20491.86
04:18:18|20491.9
04:18:19|20492.21
04:18:20|20491.74
04:18:21|20491.66
04:18:22|20491.74
04:18:23|20492.46
04:18:24|20491.94
04:18:26|20492.32
04:18:27|20491.37
04:18:28|20490.53
04:18:29|20490.64
04:18:30|20490.65
04:18:32|20491.68
04:18:32|20491.27
04:18:33|20491.57
04:18:34|20492.2
04:18:35|20493.49
04:18:36|20492.8
04:18:37|20493.59
04:18:38|20492.88
04:18:39|20491.96
04:18:40|20490.09
04:18:41|20490.42
04:18:42|20490.64
04:18:43|20490.63
04:18:44|20489.92
04:18:45|20490.99
04:18:46|20491.23
04:18:47|20492.1
04:18:48|20492.95
04:18:49|20492.27
04:18:50|20491.48
04:18:51|20491.81
04:18:52|20491.13
04:18:53|20491.88
04:18:54|20492.54
04:18:55|20494.
04:18:56|20493.27
04:18:57|20494.1
04:18:59|20493.73
04:19:00|20493.24
04:19:00|20493.33
04:19:01|20493.23
04:19:04|20492.94
04:19:05|20492.98
04:19:06|20493.33
04:19:07|20492.33
04:19:07|20492.73
04:19:08|20492.91
04:19:10|20493.17
04:19:10|20492.35
04:19:11|20494.31
04:19:12|20494.81
04:19:14|20494.89
04:19:14|20494.56
04:19:15|20493.96
04:19:17|20492.73
04:19:17|20492.03
04:19:18|20492.8
04:19:20|20493.
04:19:20|20492.57
04:19:21|20494.22
04:19:22|20494.19
04:19:23|20492.99
04:19:25|20492.69
04:19:26|20491.88
04:19:27|20491.68
04:19:28|20491.72
04:19:29|20492.02
04:19:30|20491.69
04:19:31|20489.53
04:19:32|20489.6
04:19:33|20489.14
04:19:34|20490.54
04:19:35|20491.27
04:19:37|20491.67
04:19:37|20492.25
04:19:38|20491.38
04:19:39|20491.62
04:19:40|20492.27
04:19:42|20492.47
04:19:42|20492.26
04:19:44|20492.56
04:19:45|20490.7
04:19:45|20490.33
04:19:46|20490.69
04:19:48|20491.28
04:19:49|20491.
04:19:49|20491.3
04:19:50|20491.3
04:19:51|20491.15
04:19:53|20490.62
04:19:53|20491.72
04:19:54|20491.76
04:19:55|20491.5
04:19:56|20491.48
04:19:57|20491.5
04:19:59|20491.2
04:20:00|20491.85
04:20:02|20490.17
04:20:03|20490.27
04:20:04|20491.13
04:20:06|20493.36
04:20:07|20493.36
04:20:08|20492.72
04:20:09|20492.98
04:20:10|20492.77
04:20:11|20493.39
04:20:12|20493.14
04:20:13|20496.05
04:20:14|20496.83
04:20:15|20494.03
04:20:16|20495.57
04:20:18|20496.39
04:20:19|20497.03
04:20:20|20496.27
04:20:21|20496.09
04:20:22|20495.04
04:20:23|20496.53
04:20:24|20496.47
04:20:25|20495.85
04:20:26|20495.74
04:20:27|20496.77
04:20:29|20495.57
04:20:30|20497.24
04:20:31|20497.19
04:20:32|20498.67
04:20:33|20497.99
04:20:34|20498.04
04:20:35|20498.72
04:20:36|20498.14
04:20:36|20498.37
04:20:38|20498.73
04:20:39|20497.96
04:20:40|20498.65
04:20:41|20497.86
04:20:42|20498.67
04:20:43|20496.29
04:20:44|20496.95
04:20:44|20497.23
04:20:46|20497.43
04:20:47|20496.61
04:20:48|20497.
04:20:49|20496.92
04:20:50|20496.54
04:20:51|20497.54
04:20:52|20496.65
04:20:53|20497.06
04:20:54|20496.96
04:20:54|20497.78
04:20:56|20496.83
04:20:57|20497.98
04:20:57|20497.08
04:20:59|20497.77
04:21:00|20498.21
04:21:01|20498.89
04:21:03|20499.57
04:21:04|20499.84
04:21:06|20500.2
04:21:07|20499.53
04:21:07|20500.52
04:21:09|20500.46
04:21:10|20500.51
04:21:11|20500.12
04:21:12|20499.6
04:21:13|20500.19
04:21:14|20500.58
04:21:15|20500.26
04:21:16|20501.98
04:21:17|20502.49
04:21:18|20501.53
04:21:19|20501.29
04:21:20|20499.52
04:21:20|20500.84
04:21:22|20500.37
04:21:23|20501.78
04:21:24|20500.92
04:21:25|20500.42
04:21:26|20500.86
04:21:27|20500.09
04:21:27|20500.76
04:21:29|20501.46
04:21:30|20500.96
04:21:30|20501.06
04:21:32|20501.74
04:21:34|20501.52
04:21:34|20502.27
04:21:35|20502.21
04:21:36|20502.64
04:21:37|20502.12
04:21:38|20502.27
04:21:39|20502.11
04:21:41|20502.41
04:21:41|20503.54
04:21:42|20502.86
04:21:43|20501.3
04:21:44|20502.6
04:21:45|20505.
04:21:46|20504.39
04:21:47|20503.92
04:21:48|20504.95
04:21:49|20504.89
04:21:50|20505.38
04:21:51|20503.73
04:21:53|20501.33
04:21:53|20500.11
04:21:55|20499.96
04:21:55|20500.98
04:21:57|20501.51
04:21:58|20501.17
04:21:59|20501.17
04:22:00|20500.13
04:22:02|20500.95
04:22:02|20501.27
04:22:04|20500.61
04:22:04|20502.
04:22:07|20503.01
04:22:07|20502.7
04:22:09|20503.37
04:22:10|20503.01
04:22:12|20505.24
04:22:12|20503.16
04:22:13|20502.6
04:22:14|20502.07
04:22:15|20502.16
04:22:16|20501.55
04:22:17|20501.12
04:22:18|20500.48
04:22:19|20500.75
04:22:20|20500.34
04:22:21|20500.53
04:22:22|20500.55
04:22:23|20500.09
04:22:24|20500.11
04:22:25|20499.92
04:22:26|20499.99
04:22:27|20501.1
04:22:28|20500.77
04:22:29|20501.35
04:22:30|20499.91
04:22:31|20500.98
04:22:32|20500.61
04:22:33|20500.13
04:22:34|20500.57
04:22:35|20499.93
04:22:36|20501.28
04:22:37|20501.3
04:22:38|20500.96
04:22:39|20501.87
04:22:40|20501.74
04:22:41|20501.36
04:22:42|20500.83
04:22:43|20500.79
04:22:44|20500.96
04:22:45|20496.91
04:22:46|20494.37
04:22:47|20493.67
04:22:48|20494.76
04:22:49|20494.59
04:22:50|20493.25
04:22:51|20494.06
04:22:52|20494.21
04:22:53|20494.35
04:22:54|20494.98
04:22:55|20496.52
04:22:56|20495.51
04:22:57|20495.85
04:22:59|20495.68
04:22:59|20496.39
04:23:00|20495.8
04:23:02|20497.14
04:23:04|20499.74
04:23:05|20499.69
04:23:07|20499.83
04:23:08|20500.
04:23:09|20501.64
04:23:11|20501.1
04:23:12|20499.93
04:23:13|20499.17
04:23:14|20499.54
04:23:15|20499.31
04:23:16|20499.66
04:23:17|20500.
04:23:18|20500.17
04:23:19|20500.85
04:23:20|20499.73
04:23:21|20501.42
04:23:22|20500.94
04:23:23|20500.97
04:23:24|20504.76
04:23:25|20504.08
04:23:26|20504.79
04:23:27|20503.03
04:23:28|20504.19
04:23:30|20507.13
04:23:30|20505.
04:23:32|20505.33
04:23:33|20505.52
04:23:33|20506.11
04:23:34|20506.59
04:23:36|20506.72
04:23:36|20506.49
04:23:38|20507.18
04:23:38|20508.15
04:23:40|20507.17
04:23:40|20505.5
04:23:42|20503.86
04:23:43|20504.07
04:23:43|20503.74
04:23:44|20504.02
04:23:46|20503.43
04:23:47|20503.53
04:23:48|20502.86
04:23:49|20502.19
04:23:50|20502.78
04:23:51|20502.35
04:23:52|20502.44
04:23:54|20504.25
04:23:55|20503.99
04:23:56|20504.25
04:23:57|20503.81
04:23:57|20503.31
04:23:59|20502.92
04:24:00|20502.52
04:24:01|20501.53
04:24:01|20503.9
04:24:04|20504.71
04:24:04|20504.17
04:24:06|20506.11
04:24:07|20507.77
04:24:09|20507.95
04:24:09|20509.42
04:24:11|20508.6
04:24:12|20506.54
04:24:14|20506.54
04:24:15|20506.41
04:24:16|20506.27
04:24:17|20505.21
04:24:18|20505.
04:24:19|20505.53
04:24:21|20505.06
04:24:21|20504.39
04:24:23|20503.87
04:24:25|20503.34
04:24:25|20502.74
04:24:27|20502.84
04:24:27|20504.32
04:24:29|20505.52
04:24:30|20504.
04:24:31|20504.16
04:24:32|20503.3
04:24:33|20502.9
04:24:33|20502.63
04:24:34|20502.97
04:24:36|20504.49
04:24:37|20504.35
04:24:38|20503.55
04:24:38|20503.24
04:24:39|20503.97
04:24:41|20504.79
04:24:42|20504.81
04:24:42|20504.39
04:24:43|20509.81
04:24:44|20508.45
04:24:46|20509.06
04:24:46|20509.34
04:24:48|20509.33
04:24:49|20508.21
04:24:50|20508.94
04:24:51|20508.71
04:24:52|20508.71
04:24:53|20508.43
04:24:54|20508.87
04:24:55|20509.28
04:24:56|20509.11
04:24:57|20508.91
04:24:58|20508.67
04:24:59|20507.8
04:25:00|20505.52
04:25:01|20503.01
04:25:02|20505.04
04:25:04|20505.75
04:25:05|20506.25
04:25:06|20505.02
04:25:07|20505.7
04:25:08|20505.33
04:25:09|20505.89
04:25:10|20505.23
04:25:12|20506.05
04:25:13|20507.66
04:25:14|20506.49
04:25:15|20508.53
04:25:16|20508.13
04:25:17|20508.08
04:25:18|20506.67
04:25:19|20506.98
04:25:20|20505.97
04:25:21|20506.27
04:25:22|20505.67
04:25:23|20506.6
04:25:24|20504.89
04:25:25|20502.25
04:25:26|20503.51
04:25:27|20502.45
04:25:28|20501.32
04:25:30|20500.97
04:25:30|20509.26
04:25:31|20510.08
04:25:32|20508.79
04:25:33|20509.61
04:25:34|20509.98
04:25:35|20509.59
04:25:36|20511.54
04:25:37|20510.27
04:25:38|20510.53
04:25:40|20511.49
04:25:41|20510.33
04:25:42|20509.13
04:25:43|20509.61
04:25:43|20510.43
04:25:45|20509.61
04:25:47|20510.65
04:25:47|20505.83
04:25:48|20506.03
04:25:49|20507.26
04:25:51|20508.36
04:25:51|20506.13
04:25:52|20506.88
04:25:53|20506.38
04:25:54|20506.66
04:25:55|20506.5
04:25:56|20506.
04:25:57|20506.82
04:25:58|20507.07
04:25:59|20506.36
04:26:00|20506.08
04:26:02|20506.85
04:26:03|20506.92
04:26:04|20506.88
04:26:05|20503.45
04:26:07|20503.76
04:26:08|20501.22
04:26:09|20500.51
04:26:10|20496.01
04:26:11|20495.68
04:26:13|20496.01
04:26:14|20494.96
04:26:15|20493.68
04:26:16|20494.6
04:26:17|20495.32
04:26:18|20495.18
04:26:20|20494.68
04:26:20|20494.71
04:26:21|20496.48
04:26:22|20496.03
04:26:24|20496.06
04:26:25|20496.43
04:26:26|20495.92
04:26:27|20494.6
04:26:28|20494.78
04:26:29|20494.34
04:26:30|20495.4
04:26:31|20495.4
04:26:32|20498.69
04:26:33|20499.67
04:26:34|20498.77
04:26:35|20499.49
04:26:36|20498.83
04:26:38|20497.81
04:26:39|20495.57
04:26:40|20495.47
04:26:41|20496.35
04:26:41|20496.22
04:26:42|20496.45
04:26:44|20497.4
04:26:45|20496.43
04:26:46|20496.66
04:26:47|20495.86
04:26:48|20494.66
04:26:49|20495.02
04:26:49|20494.62
04:26:51|20495.55
04:26:51|20495.49
04:26:52|20495.64
04:26:54|20495.76
04:26:55|20495.59
04:26:56|20495.38
04:26:56|20495.78
04:26:58|20496.62
04:26:59|20497.87
04:27:00|20498.
04:27:01|20497.72
04:27:02|20497.22
04:27:03|20496.99
04:27:04|20495.32
04:27:05|20495.33
04:27:07|20496.06
04:27:08|20496.54
04:27:10|20498.43
04:27:11|20498.15
04:27:13|20496.89
04:27:14|20497.05
04:27:15|20498.48
04:27:16|20499.49
04:27:17|20499.57
04:27:18|20499.63
04:27:19|20499.31
04:27:20|20499.
04:27:21|20499.67
04:27:22|20498.8
04:27:23|20498.74
04:27:24|20498.14
04:27:25|20497.74
04:27:26|20497.81
04:27:28|20498.19
04:27:29|20497.68
04:27:30|20497.88
04:27:31|20497.62
04:27:32|20497.22
04:27:33|20497.
04:27:35|20496.89
04:27:35|20498.22
04:27:37|20496.7
04:27:38|20497.13
04:27:38|20497.53
04:27:39|20497.17
04:27:41|20496.22
04:27:42|20497.03
04:27:43|20495.52
04:27:44|20495.58
04:27:45|20496.05
04:27:45|20497.2
04:27:47|20497.44
04:27:48|20495.62
04:27:49|20495.59
04:27:50|20495.46
04:27:51|20495.74
04:27:52|20495.12
04:27:53|20496.7
04:27:54|20496.02
04:27:55|20496.03
04:27:56|20496.41
04:27:57|20496.8
04:27:58|20496.05
04:27:59|20497.4
04:28:00|20497.
04:28:01|20494.94
04:28:02|20495.63
04:28:04|20497.76
04:28:04|20497.17
04:28:05|20497.16
04:28:07|20496.
04:28:09|20496.77
04:28:10|20497.35
04:28:11|20497.62
04:28:12|20497.14
04:28:14|20495.78
04:28:16|20494.5
04:28:16|20494.35
04:28:17|20493.32
04:28:19|20493.42
04:28:20|20492.25
04:28:21|20493.36
04:28:22|20494.14
04:28:23|20493.67
04:28:25|20493.97
04:28:26|20488.26
04:28:27|20490.66
04:28:28|20489.85
04:28:29|20490.49
04:28:30|20489.31
04:28:31|20489.
04:28:32|20489.68
04:28:33|20487.81
04:28:34|20487.74
04:28:35|20488.84
04:28:35|20489.27
04:28:37|20490.34
04:28:38|20490.4
04:28:39|20490.88
04:28:40|20490.72
04:28:41|20490.59
04:28:42|20489.82
04:28:43|20489.31
04:28:44|20489.81
04:28:45|20490.1
04:28:46|20490.18
04:28:47|20491.16
04:28:48|20491.11
04:28:49|20491.16
04:28:50|20491.71
04:28:51|20490.62
04:28:52|20489.52
04:28:53|20489.74
04:28:54|20490.11
04:28:55|20489.55
04:28:56|20489.65
04:28:57|20489.63
04:28:58|20489.96
04:28:59|20490.01
04:29:00|20490.59
04:29:01|20489.69
04:29:02|20490.16
04:29:03|20490.54
04:29:04|20489.81
04:29:05|20489.46
04:29:06|20488.97
04:29:07|20491.
04:29:09|20490.75
04:29:09|20490.75
04:29:11|20490.48
04:29:12|20490.19
04:29:13|20490.
04:29:14|20489.68
04:29:16|20490.41
04:29:17|20489.72
04:29:18|20488.01
04:29:18|20488.64
04:29:19|20488.81
04:29:21|20488.06
04:29:22|20488.34
04:29:23|20489.39
04:29:24|20490.18
04:29:26|20489.38
04:29:26|20488.26
04:29:27|20488.18
04:29:28|20490.23
04:29:29|20489.85
04:29:30|20489.18
04:29:31|20489.5
04:29:32|20488.06
04:29:33|20487.79
04:29:34|20486.42
04:29:35|20487.22
04:29:36|20486.56
04:29:37|20487.29
04:29:39|20486.77
04:29:40|20486.16
04:29:41|20486.23
04:29:42|20485.56
04:29:43|20488.97
04:29:44|20488.41
04:29:46|20488.65
04:29:47|20487.63
04:29:48|20486.74
04:29:49|20485.77
04:29:50|20486.34
04:29:51|20486.15
04:29:52|20483.65
04:29:53|20484.03
04:29:54|20482.87
04:29:55|20481.7
04:29:56|20480.18
04:29:58|20481.65
04:29:58|20482.3
04:30:00|20481.66
04:30:01|20481.69
04:30:01|20480.18
04:30:02|20480.27
04:30:04|20480.31
04:30:05|20480.61
04:30:06|20480.14
04:30:07|20480.86
04:30:08|20481.01
04:30:10|20481.18
04:30:10|20478.61
04:30:12|20478.02
04:30:13|20476.94
04:30:14|20477.8
04:30:15|20476.47
04:30:16|20477.65
04:30:17|20477.56
04:30:18|20477.9
04:30:19|20478.33
04:30:20|20478.2
04:30:21|20479.52
04:30:22|20479.99
04:30:23|20482.42
04:30:24|20483.03
04:30:25|20483.25
04:30:26|20482.83
04:30:27|20482.
04:30:28|20481.57
04:30:29|20480.01
04:30:30|20481.31
04:30:31|20480.94
04:30:32|20480.9
04:30:33|20480.99
04:30:34|20480.13
04:30:35|20480.06
04:30:36|20481.02
04:30:37|20482.24
04:30:38|20482.18
04:30:39|20482.47
04:30:40|20482.05
04:30:41|20481.77
04:30:42|20481.6
04:30:43|20482.44
04:30:45|20483.23
04:30:45|20482.72
04:30:46|20482.89
04:30:48|20483.22
04:30:49|20483.31
04:30:50|20483.04
04:30:51|20483.32
04:30:52|20483.27
04:30:53|20483.19
04:30:54|20483.83
04:30:55|20483.75
04:30:56|20483.85
04:30:57|20484.01
04:30:58|20484.94
04:30:59|20485.1
04:31:00|20485.04
04:31:01|20485.49
04:31:02|20485.7
04:31:03|20484.36
04:31:04|20482.61
04:31:05|20483.22
04:31:05|20483.26
04:31:07|20483.74
04:31:08|20483.32
04:31:09|20481.98
04:31:11|20481.28
04:31:12|20479.87
04:31:13|20477.88
04:31:15|20477.99
04:31:16|20479.
04:31:17|20479.
04:31:18|20479.19
04:31:19|20478.61
04:31:20|20479.35
04:31:21|20478.54
04:31:22|20477.1
04:31:23|20477.54
04:31:24|20477.56
04:31:25|20477.73
04:31:26|20477.
04:31:27|20476.33
04:31:28|20476.66
04:31:29|20476.63
04:31:30|20476.37
04:31:31|20475.31
04:31:32|20475.89
04:31:33|20476.87
04:31:34|20475.95
04:31:36|20475.91
04:31:37|20475.82
04:31:38|20475.51
04:31:38|20477.71
04:31:40|20475.79
04:31:42|20475.28
04:31:42|20475.83
04:31:43|20476.52
04:31:44|20476.25
04:31:46|20477.7
04:31:47|20477.55
04:31:48|20477.44
04:31:49|20477.49
04:31:50|20477.46
04:31:51|20477.12
04:31:51|20473.25
04:31:53|20475.26
04:31:54|20475.68
04:31:55|20476.26
04:31:56|20478.31
04:31:56|20479.12
04:31:58|20478.31
04:31:58|20478.7
04:32:00|20478.84
04:32:01|20478.21
04:32:02|20479.72
04:32:03|20477.4
04:32:04|20477.68
04:32:05|20478.96
04:32:06|20479.08
04:32:06|20477.95
04:32:08|20478.83
04:32:09|20476.14
04:32:10|20476.56
04:32:12|20477.1
04:32:12|20477.04
04:32:13|20477.18
04:32:14|20477.32
04:32:16|20478.11
04:32:17|20477.24
04:32:18|20476.92
04:32:19|20475.01
04:32:20|20474.82
04:32:21|20475.86
04:32:22|20475.86
04:32:23|20478.
04:32:24|20475.67
04:32:25|20474.63
04:32:26|20474.79
04:32:28|20476.
04:32:28|20476.48
04:32:29|20479.08
04:32:30|20478.61
04:32:31|20478.56
04:32:32|20479.
04:32:33|20481.84
04:32:34|20482.15
04:32:35|20481.12
04:32:36|20482.48
04:32:37|20484.15
04:32:38|20482.51
04:32:39|20481.69
04:32:40|20482.38
04:32:41|20485.23
04:32:42|20486.27
04:32:43|20486.99
04:32:44|20485.63
04:32:45|20487.22
04:32:46|20486.22
04:32:47|20487.05
04:32:48|20486.1
04:32:49|20485.98
04:32:50|20486.82
04:32:51|20486.83
04:32:52|20487.44
04:32:53|20487.14
04:32:54|20486.48
04:32:55|20487.3
04:32:56|20487.11
04:32:57|20486.92
04:32:58|20487.6
04:32:59|20488.16
04:33:00|20488.
04:33:01|20486.
04:33:02|20488.
04:33:03|20487.88
04:33:04|20487.73
04:33:05|20488.
04:33:06|20488.
04:33:07|20487.23
04:33:08|20486.5
04:33:10|20486.79
04:33:10|20486.27
04:33:13|20483.94
04:33:14|20483.62
04:33:16|20483.96
04:33:17|20484.09
04:33:17|20484.51
04:33:19|20485.16
04:33:20|20484.98
04:33:21|20484.26
04:33:22|20482.03
04:33:23|20482.1
04:33:25|20480.41
04:33:26|20480.5
04:33:27|20480.32
04:33:27|20480.77
04:33:29|20481.33
04:33:30|20480.41
04:33:31|20482.23
04:33:32|20483.22
04:33:33|20482.6
04:33:35|20483.19
04:33:35|20482.84
04:33:36|20482.56
04:33:38|20483.29
04:33:39|20485.69
04:33:40|20485.81
04:33:40|20484.89
04:33:42|20485.03
04:33:43|20483.37
04:33:43|20482.72
04:33:44|20482.86
04:33:45|20483.53
04:33:47|20483.54
04:33:47|20484.51
04:33:49|20483.33
04:33:50|20484.4
04:33:51|20483.85
04:33:52|20483.93
04:33:53|20484.14
04:33:54|20484.11
04:33:55|20483.34
04:33:56|20485.5
04:33:57|20485.78
04:33:58|20487.08
04:33:58|20487.6
04:33:59|20488.51
04:34:01|20487.08
04:34:02|20487.12
04:34:03|20487.36
04:34:04|20487.3
04:34:04|20488.1
04:34:06|20488.04
04:34:06|20487.95
04:34:08|20487.28
04:34:08|20487.76
04:34:10|20488.94
04:34:11|20489.02
04:34:11|20489.27
04:34:13|20487.73
04:34:15|20487.4
04:34:16|20488.08
04:34:18|20487.67
04:34:19|20489.46
04:34:20|20489.65
04:34:22|20489.8
04:34:23|20490.11
04:34:24|20490.49
04:34:25|20489.85
04:34:26|20490.93
04:34:28|20490.46
04:34:30|20490.43
04:34:30|20491.16
04:34:31|20492.69
04:34:32|20492.56
04:34:33|20491.82
04:34:34|20492.35
04:34:35|20493.16
04:34:37|20492.23
04:34:39|20493.33
04:34:39|20493.12
04:34:40|20492.78
04:34:41|20492.21
04:34:42|20492.27
04:34:44|20492.61
04:34:45|20493.01
04:34:46|20494.76
04:34:47|20494.56
04:34:48|20493.05
04:34:50|20493.09
04:34:50|20493.76
04:34:51|20493.03
04:34:52|20492.8
04:34:53|20492.25
04:34:54|20492.85
04:34:56|20493.47
04:34:57|20492.29
04:34:58|20493.89
04:34:59|20492.74
04:35:00|20492.79
04:35:01|20489.82
04:35:02|20490.86
04:35:03|20492.6
04:35:04|20491.86
04:35:05|20490.4
04:35:06|20491.03
04:35:07|20490.42
04:35:08|20492.03
04:35:09|20493.38
04:35:10|20494.05
04:35:11|20494.01
04:35:12|20493.23
04:35:13|20492.01
04:35:15|20494.64
04:35:16|20494.83
04:35:16|20494.76
04:35:18|20495.16
04:35:19|20495.23
04:35:20|20495.67
04:35:21|20496.13
04:35:22|20495.
04:35:23|20495.84
04:35:24|20495.67
04:35:25|20495.66
04:35:26|20494.23
04:35:27|20496.67
04:35:28|20495.42
04:35:29|20495.59
04:35:30|20495.46
04:35:32|20495.25
04:35:32|20496.
04:35:33|20496.98
04:35:35|20497.24
04:35:35|20497.19
04:35:36|20496.89
04:35:38|20497.69
04:35:38|20497.61
04:35:39|20496.66
04:35:41|20496.8
04:35:42|20496.34
04:35:43|20495.65
04:35:44|20496.25
04:35:44|20496.02
04:35:46|20497.79
04:35:46|20497.39
04:35:48|20497.53
04:35:48|20497.04
04:35:49|20492.94
04:35:50|20496.
04:35:51|20495.56
04:35:52|20496.01
04:35:53|20496.05
04:35:54|20496.24
04:35:56|20494.74
04:35:57|20497.53
04:35:58|20496.31
04:35:58|20496.76
04:36:00|20497.5
04:36:00|20499.74
04:36:02|20499.27
04:36:03|20499.23
04:36:04|20498.4
04:36:05|20498.99
04:36:06|20498.7
04:36:07|20499.75
04:36:08|20499.15
04:36:09|20500.34
04:36:10|20501.34
04:36:10|20501.48
04:36:12|20501.78
04:36:13|20503.43
04:36:14|20503.39
04:36:16|20502.18
04:36:17|20501.49
04:36:19|20501.62
04:36:20|20501.39
04:36:21|20501.22
04:36:22|20501.99
04:36:23|20503.26
04:36:24|20503.37
04:36:25|20501.69
04:36:27|20502.87
04:36:27|20502.61
04:36:29|20501.33
04:36:29|20502.66
04:36:30|20502.67
04:36:31|20503.86
04:36:33|20504.49
04:36:33|20504.95
04:36:35|20503.96
04:36:36|20503.8
04:36:38|20503.9
04:36:39|20502.84
04:36:40|20503.71
04:36:41|20502.97
04:36:42|20503.08
04:36:43|20499.03
04:36:45|20500.15
04:36:46|20500.2
04:36:47|20503.41
04:36:48|20503.83
04:36:49|20502.46
04:36:50|20501.62
04:36:51|20501.62
04:36:52|20502.09
04:36:53|20502.54
04:36:54|20502.56
04:36:55|20502.92
04:36:56|20502.8
04:36:57|20504.27
04:36:58|20503.98
04:36:59|20504.11
04:37:00|20502.64
04:37:01|20503.03
04:37:02|20503.45
04:37:03|20503.45
04:37:04|20503.15
04:37:05|20503.19
04:37:06|20503.78
04:37:07|20503.75
04:37:08|20504.08
04:37:09|20503.73
04:37:10|20503.72
04:37:11|20503.54
04:37:12|20503.17
04:37:13|20503.23
04:37:14|20502.91
04:37:15|20506.53
04:37:17|20506.83
04:37:17|20507.93
04:37:19|20505.7
04:37:21|20505.29
04:37:22|20505.95
04:37:22|20505.96
04:37:24|20505.4
04:37:25|20505.85
04:37:26|20505.59
04:37:26|20504.7
04:37:27|20506.99
04:37:29|20506.35
04:37:29|20506.06
04:37:31|20506.32
04:37:31|20508.87
04:37:33|20507.55
04:37:33|20507.07
04:37:35|20507.15
04:37:36|20508.01
04:37:36|20509.71
04:37:39|20509.83
04:37:39|20509.89
04:37:40|20510.12
04:37:42|20510.13
04:37:43|20510.13
04:37:44|20509.61
04:37:45|20509.95
04:37:45|20509.49
04:37:48|20509.76
04:37:48|20509.52
04:37:49|20509.65
04:37:50|20509.76
04:37:51|20510.
04:37:52|20508.77
04:37:53|20509.56
04:37:55|20509.77
04:37:56|20510.27
04:37:57|20510.58
04:37:58|20511.
04:37:59|20510.1
04:37:59|20509.43
04:38:01|20510.17
04:38:02|20510.14
04:38:04|20511.98
04:38:04|20509.84
04:38:05|20508.82
04:38:06|20509.47
04:38:07|20509.89
04:38:08|20509.29
04:38:09|20510.04
04:38:11|20509.24
04:38:12|20509.36
04:38:13|20509.19
04:38:14|20509.78
04:38:15|20509.44
04:38:16|20518.73
04:38:16|20518.22
04:38:19|20518.86
04:38:19|20518.58
04:38:21|20519.61
04:38:23|20519.68
04:38:23|20518.81
04:38:24|20518.55
04:38:25|20517.01
04:38:27|20516.91
04:38:27|20516.28
04:38:28|20514.94
04:38:29|20513.36
04:38:30|20512.67
04:38:32|20510.83
04:38:32|20512.65
04:38:33|20510.9
04:38:34|20510.88
04:38:35|20511.78
04:38:36|20512.34
04:38:38|20512.83
04:38:39|20514.05
04:38:39|20512.03
04:38:41|20515.58
04:38:41|20512.24
04:38:43|20511.95
04:38:43|20511.34
04:38:45|20511.86
04:38:46|20512.39
04:38:47|20515.26
04:38:47|20513.65
04:38:48|20513.1
04:38:49|20514.02
04:38:50|20514.74
04:38:52|20513.56
04:38:52|20512.97
04:38:53|20513.49
04:38:55|20513.94
04:38:55|20513.7
04:38:56|20513.65
04:38:57|20514.31
04:38:58|20514.
04:38:59|20513.83
04:39:01|20513.68
04:39:02|20514.33
04:39:03|20514.15
04:39:04|20515.01
04:39:05|20516.13
04:39:05|20518.94
04:39:07|20519.6
04:39:08|20518.9
04:39:09|20519.08
04:39:10|20518.36
04:39:11|20516.38
04:39:13|20516.01
04:39:13|20518.58
04:39:14|20518.89
04:39:16|20518.7
04:39:17|20518.77
04:39:18|20519.96
04:39:19|20519.37
04:39:19|20517.03
04:39:21|20517.02
04:39:23|20515.43
04:39:24|20515.98
04:39:24|20514.28
04:39:26|20515.31
04:39:27|20515.01
04:39:28|20514.35
04:39:30|20514.93
04:39:31|20514.65
04:39:32|20514.05
04:39:34|20514.28
04:39:35|20514.17
04:39:35|20514.8
04:39:36|20514.03
04:39:37|20513.82
04:39:39|20513.93
04:39:40|20513.82
04:39:40|20513.7
04:39:41|20512.35
04:39:43|20513.58
04:39:43|20512.06
04:39:44|20512.06
04:39:46|20509.93
04:39:46|20510.8
04:39:48|20510.2
04:39:49|20511.36
04:39:50|20511.53
04:39:51|20511.83
04:39:52|20511.61
04:39:53|20512.09
04:39:54|20510.09
04:39:56|20509.11
04:39:57|20509.64
04:39:58|20509.44
04:39:59|20509.52
04:40:01|20509.39
04:40:01|20510.03
04:40:03|20509.91
04:40:04|20509.
04:40:04|20508.61
04:40:06|20508.67
04:40:07|20508.12
04:40:07|20507.6
04:40:09|20504.64
04:40:10|20504.68
04:40:11|20505.79
04:40:12|20504.41
04:40:13|20505.53
04:40:14|20507.94
04:40:15|20507.81
04:40:16|20508.2
04:40:17|20508.14
04:40:18|20507.98
04:40:19|20508.11
04:40:21|20508.64
04:40:23|20508.3
04:40:23|20507.71
04:40:25|20508.13
04:40:27|20516.15
04:40:27|20515.43
04:40:28|20517.71
04:40:29|20517.01
04:40:30|20517.29
04:40:31|20519.29
04:40:32|20516.64
04:40:33|20516.64
04:40:34|20518.18
04:40:35|20517.49
04:40:36|20517.84
04:40:37|20517.98
04:40:38|20517.8
04:40:39|20517.89
04:40:40|20518.09
04:40:41|20517.99
04:40:42|20516.38
04:40:43|20516.62
04:40:45|20516.76
04:40:45|20516.7
04:40:47|20517.48
04:40:48|20517.22
04:40:49|20515.88
04:40:50|20519.16
04:40:51|20518.4
04:40:52|20517.23
04:40:53|20518.06
04:40:54|20517.78
04:40:56|20517.34
04:40:56|20517.03
04:40:57|20516.22
04:40:58|20516.88
04:40:59|20516.5
04:41:01|20516.61
04:41:01|20516.41
04:41:02|20516.3
04:41:03|20515.59
04:41:04|20516.53
04:41:05|20516.92
04:41:06|20516.65
04:41:08|20517.81
04:41:09|20517.08
04:41:10|20516.01
04:41:11|20516.1
04:41:12|20516.63
04:41:12|20515.35
04:41:14|20515.54
04:41:15|20515.24
04:41:16|20515.85
04:41:17|20516.17
04:41:18|20515.5
04:41:19|20516.49
04:41:21|20514.96
04:41:21|20515.31
04:41:22|20515.79
04:41:23|20513.84
04:41:24|20513.88
04:41:25|20514.26
04:41:26|20513.7
04:41:27|20513.08
04:41:28|20514.25
04:41:29|20514.26
04:41:31|20513.97
04:41:32|20513.78
04:41:33|20513.33
04:41:34|20512.67
04:41:35|20519.21
04:41:37|20520.35
04:41:37|20520.82
04:41:38|20521.66
04:41:40|20521.32
04:41:41|20520.57
04:41:42|20521.04
04:41:43|20520.73
04:41:44|20520.46
04:41:45|20520.26
04:41:46|20520.91
04:41:48|20520.56
04:41:48|20520.14
04:41:49|20520.29
04:41:50|20519.55
04:41:51|20519.41
04:41:52|20518.
04:41:53|20518.17
04:41:54|20518.16
04:41:55|20519.26
04:41:56|20520.79
04:41:57|20520.07
04:41:58|20520.5
04:41:59|20519.97
04:42:00|20519.26
04:42:02|20519.39
04:42:03|20518.67
04:42:04|20518.41
04:42:05|20517.38
04:42:07|20519.5
04:42:07|20518.6
04:42:08|20519.87
04:42:10|20519.3
04:42:11|20518.94
04:42:12|20519.95
04:42:13|20519.04
04:42:14|20518.77
04:42:16|20518.72
04:42:17|20519.53
04:42:17|20518.69
04:42:18|20516.65
04:42:20|20516.72
04:42:22|20516.86
04:42:23|20516.55
04:42:25|20515.73
04:42:26|20515.6
04:42:26|20515.42
04:42:28|20515.9
04:42:29|20517.74
04:42:30|20516.78
04:42:31|20517.22
04:42:32|20517.41
04:42:33|20516.91
04:42:34|20516.73
04:42:35|20516.74
04:42:36|20516.21
04:42:37|20516.23
04:42:38|20517.
04:42:39|20515.73
04:42:40|20515.7
04:42:41|20515.72
04:42:42|20516.31
04:42:43|20516.47
04:42:45|20518.54
04:42:46|20518.01
04:42:46|20517.84
04:42:47|20517.65
04:42:50|20517.82
04:42:50|20516.35
04:42:52|20516.3
04:42:53|20515.02
04:42:53|20515.86
04:42:54|20515.53
04:42:56|20514.81
04:42:57|20514.92
04:42:57|20514.69
04:42:59|20515.01
04:42:59|20514.27
04:43:01|20515.7
04:43:02|20515.89
04:43:02|20516.01
04:43:04|20515.78
04:43:05|20516.26
04:43:06|20515.73
04:43:07|20514.69
04:43:08|20515.
04:43:09|20513.6
04:43:10|20513.64
04:43:11|20510.37
04:43:12|20508.93
04:43:13|20507.33
04:43:13|20507.34
04:43:15|20506.09
04:43:16|20506.85
04:43:17|20506.49
04:43:17|20506.47
04:43:19|20508.71
04:43:20|20509.51
04:43:22|20509.81
04:43:22|20509.78
04:43:24|20511.69
04:43:25|20510.97
04:43:26|20509.94
04:43:28|20511.07
04:43:28|20510.25
04:43:29|20511.32
04:43:30|20512.08
04:43:31|20512.72
04:43:32|20513.6
04:43:33|20513.15
04:43:34|20512.21
04:43:35|20512.57
04:43:36|20512.96
04:43:37|20512.18
04:43:38|20510.18
04:43:39|20510.79
04:43:40|20510.39
04:43:41|20510.36
04:43:43|20510.6
04:43:44|20509.65
04:43:45|20511.
04:43:46|20509.76
04:43:46|20510.29
04:43:48|20512.09
04:43:48|20510.49
04:43:49|20511.25
04:43:50|20509.97
04:43:51|20511.31
04:43:53|20510.32
04:43:54|20509.29
04:43:54|20509.65
04:43:56|20509.98
04:43:57|20509.29
04:43:57|20509.49
04:43:58|20509.09
04:44:00|20510.27
04:44:00|20510.62
04:44:01|20508.98
04:44:02|20508.78
04:44:03|20509.05
04:44:05|20508.5
04:44:06|20509.55
04:44:07|20509.68
04:44:08|20509.43
04:44:09|20512.02
04:44:10|20513.02
04:44:11|20512.83
04:44:12|20512.53
04:44:13|20512.51
04:44:15|20512.05
04:44:15|20513.68
04:44:16|20514.25
04:44:17|20514.43
04:44:18|20513.21
04:44:19|20513.93
04:44:20|20511.54
04:44:23|20511.52
04:44:24|20511.33
04:44:25|20511.21
04:44:26|20513.73
04:44:28|20512.4
04:44:28|20511.69
04:44:29|20511.83
04:44:30|20511.39
04:44:31|20512.19
04:44:32|20511.96
04:44:33|20512.
04:44:35|20512.34
04:44:36|20512.03
04:44:37|20512.17
04:44:39|20512.03
04:44:39|20511.87
04:44:40|20512.09
04:44:41|20512.05
04:44:42|20512.01
04:44:43|20512.23
04:44:44|20512.17
04:44:45|20512.02
04:44:46|20512.67
04:44:48|20511.84
04:44:50|20512.54
04:44:51|20512.01
04:44:52|20511.04
04:44:53|20510.97
04:44:54|20510.64
04:44:55|20510.21
04:44:56|20511.02
04:44:57|20511.15
04:44:58|20510.63
04:44:59|20510.7
04:45:00|20509.9
04:45:02|20510.65
04:45:02|20508.17
04:45:04|20508.08
04:45:04|20508.
04:45:06|20508.86
04:45:07|20507.48
04:45:07|20507.12
04:45:08|20506.78
04:45:10|20506.03
04:45:11|20508.94
04:45:12|20510.
04:45:13|20511.13
04:45:14|20510.48
04:45:15|20510.83
04:45:16|20512.65
04:45:17|20512.28
04:45:18|20512.53
04:45:19|20513.13
04:45:20|20513.03
04:45:21|20514.75
04:45:22|20514.08
04:45:23|20512.9
04:45:25|20512.91
04:45:26|20512.77
04:45:26|20512.76
04:45:28|20513.87
04:45:29|20515.23
04:45:30|20515.63
04:45:31|20513.74
04:45:32|20513.83
04:45:33|20513.55
04:45:34|20513.12
04:45:35|20514.07
04:45:36|20512.01
04:45:37|20511.52
04:45:38|20511.4
04:45:39|20511.85
04:45:40|20512.28
04:45:42|20511.91
04:45:42|20511.71
04:45:44|20512.22
04:45:44|20511.91
04:45:46|20511.42
04:45:48|20510.42
04:45:49|20510.56
04:45:50|20510.72
04:45:50|20512.23
04:45:52|20512.2
04:45:53|20513.3
04:45:54|20512.09
04:45:54|20515.17
04:45:56|20514.12
04:45:57|20513.31
04:45:58|20513.25
04:45:59|20514.26
04:45:59|20514.7
04:46:01|20514.46
04:46:02|20513.8
04:46:03|20514.18
04:46:03|20513.89
04:46:05|20514.58
04:46:06|20514.51
04:46:07|20514.17
04:46:08|20516.19
04:46:09|20515.96
04:46:10|20515.7
04:46:11|20515.19
04:46:12|20515.32
04:46:13|20513.26
04:46:13|20512.37
04:46:16|20512.53
04:46:16|20512.42
04:46:17|20512.2
04:46:18|20512.8
04:46:19|20514.06
04:46:20|20514.4
04:46:22|20513.72
04:46:22|20514.09
04:46:23|20514.43
04:46:24|20514.59
04:46:26|20511.92
04:46:27|20511.55
04:46:29|20512.69
04:46:29|20514.63
04:46:30|20513.8
04:46:31|20514.05
04:46:33|20513.
04:46:34|20512.87
04:46:35|20512.56
04:46:37|20512.68
04:46:37|20512.74
04:46:38|20514.92
04:46:39|20514.5
04:46:40|20514.08
04:46:41|20514.77
04:46:42|20514.21
04:46:43|20514.24
04:46:44|20513.57
04:46:45|20514.51
04:46:46|20513.7
04:46:47|20513.57
04:46:48|20513.25
04:46:49|20514.2
04:46:50|20514.
04:46:51|20513.02
04:46:52|20513.41
04:46:53|20513.83
04:46:55|20513.37
04:46:56|20512.5
04:46:56|20512.3
04:46:58|20511.37
04:46:59|20511.78
04:47:00|20511.26
04:47:01|20510.49
04:47:02|20510.3
04:47:03|20510.49
04:47:04|20510.3
04:47:05|20510.13
04:47:07|20509.25
04:47:07|20509.35
04:47:08|20509.15
04:47:09|20509.38
04:47:10|20509.42
04:47:11|20508.88
04:47:12|20509.35
04:47:13|20507.1
04:47:14|20508.03
04:47:15|20506.84
04:47:16|20507.67
04:47:17|20507.34
04:47:18|20506.14
04:47:19|20506.44
04:47:20|20506.78
04:47:21|20506.58
04:47:22|20509.65
04:47:23|20509.83
04:47:24|20509.21
04:47:26|20509.21
04:47:27|20509.31
04:47:28|20509.72
04:47:30|20509.22
04:47:31|20508.91
04:47:32|20508.91
04:47:32|20508.92
04:47:34|20508.84
04:47:35|20508.96
04:47:36|20508.65
04:47:36|20508.67
04:47:38|20508.39
04:47:40|20508.5
04:47:40|20508.52
04:47:41|20508.21
04:47:42|20508.23
04:47:43|20508.39
04:47:45|20507.97
04:47:47|20509.07
04:47:47|20508.71
04:47:49|20508.39
04:47:50|20507.55
04:47:51|20507.53
04:47:52|20507.49
04:47:54|20507.95
04:47:54|20507.41
04:47:56|20510.06
04:47:57|20508.86
04:47:57|20509.01
04:47:59|20508.13
04:47:59|20508.93
04:48:01|20508.55
04:48:02|20508.87
04:48:03|20508.62
04:48:04|20509.09
04:48:05|20509.06
04:48:06|20508.48
04:48:07|20508.39
04:48:08|20508.84
04:48:09|20508.54
04:48:11|20507.64
04:48:12|20507.85
04:48:12|20507.81
04:48:14|20508.37
04:48:15|20510.27
04:48:15|20510.14
04:48:17|20510.48
04:48:18|20511.48
04:48:19|20511.69
04:48:19|20510.9
04:48:20|20510.69
04:48:22|20510.51
04:48:23|20510.76
04:48:24|20510.65
04:48:25|20509.89
04:48:26|20509.2
04:48:28|20508.37
04:48:29|20508.45
04:48:30|20508.58
04:48:31|20508.78
04:48:32|20508.82
04:48:33|20509.53
04:48:34|20508.65
04:48:35|20508.17
04:48:36|20506.89
04:48:37|20507.08
04:48:38|20507.17
04:48:39|20507.91
04:48:41|20507.03
04:48:42|20506.76
04:48:43|20505.41
04:48:44|20505.62
04:48:46|20505.24
04:48:46|20505.59
04:48:48|20505.13
04:48:49|20504.68
04:48:50|20504.54
04:48:51|20504.54
04:48:52|20505.8
04:48:53|20505.87
04:48:54|20505.56
04:48:56|20504.88
04:48:56|20505.39
04:48:58|20505.36
04:48:59|20505.88
04:49:00|20505.26
04:49:01|20505.54
04:49:02|20506.32
04:49:03|20505.74
04:49:05|20504.99
04:49:06|20504.2
04:49:07|20504.75
04:49:07|20502.02
04:49:09|20504.04
04:49:10|20503.98
04:49:11|20504.45
04:49:12|20502.15
04:49:13|20501.04
04:49:14|20501.08
04:49:15|20500.95
04:49:16|20501.85
04:49:17|20500.99
04:49:18|20500.88
04:49:19|20501.13
04:49:20|20501.22
04:49:21|20501.17
04:49:22|20501.86
04:49:23|20504.34
04:49:24|20503.73
04:49:25|20503.27
04:49:26|20504.24
04:49:28|20504.05
04:49:29|20503.98
04:49:30|20503.51
04:49:32|20503.64
04:49:32|20502.19
04:49:35|20502.6
04:49:35|20502.44
04:49:37|20501.25
04:49:38|20500.63
04:49:39|20499.96
04:49:40|20503.5
04:49:41|20502.23
04:49:42|20502.16
04:49:43|20502.44
04:49:44|20502.07
04:49:46|20500.38
04:49:47|20499.73
04:49:48|20500.97
04:49:49|20502.13
04:49:50|20501.32
04:49:51|20501.44
04:49:52|20501.01
04:49:53|20500.94
04:49:54|20500.6
04:49:55|20500.89
04:49:56|20500.66
04:49:57|20500.51
04:49:58|20499.53
04:49:59|20499.08
04:50:00|20498.98
04:50:01|20500.39
04:50:02|20500.68
04:50:03|20500.98
04:50:04|20500.03
04:50:05|20500.1
04:50:06|20500.37
04:50:07|20501.22
04:50:08|20500.52
04:50:09|20501.25
04:50:10|20502.22
04:50:11|20501.98
04:50:12|20502.33
04:50:14|20500.9
04:50:14|20500.34
04:50:15|20498.29
04:50:16|20498.37
04:50:17|20499.39
04:50:18|20499.08
04:50:19|20499.72
04:50:20|20500.21
04:50:21|20500.36
04:50:23|20499.52
04:50:23|20499.79
04:50:24|20499.61
04:50:25|20499.47
04:50:26|20499.49
04:50:28|20500.4
04:50:28|20499.77
04:50:30|20500.19
04:50:32|20499.98
04:50:33|20501.11
04:50:34|20500.77
04:50:36|20500.76
04:50:36|20500.61
04:50:37|20499.24
04:50:39|20498.78
04:50:40|20499.51
04:50:41|20499.26
04:50:41|20498.99
04:50:43|20498.74
04:50:44|20498.74
04:50:45|20499.1
04:50:46|20497.69
04:50:47|20496.95
04:50:48|20497.4
04:50:49|20498.73
04:50:50|20497.41
04:50:51|20498.39
04:50:52|20498.43
04:50:53|20498.61
04:50:54|20498.17
04:50:54|20500.85
04:50:56|20500.21
04:50:56|20500.48
04:50:58|20500.01
04:50:59|20501.
04:50:59|20500.55
04:51:01|20500.11
04:51:02|20500.09
04:51:03|20500.88
04:51:04|20500.96
04:51:05|20499.99
04:51:06|20499.66
04:51:07|20500.86
04:51:07|20502.1
04:51:09|20501.97
04:51:10|20500.89
04:51:11|20501.73
04:51:12|20502.38
04:51:13|20501.5
04:51:14|20502.59
04:51:15|20501.81
04:51:16|20503.7
04:51:17|20502.05
04:51:18|20501.64
04:51:19|20503.71
04:51:20|20503.28
04:51:21|20502.15
04:51:22|20502.2
04:51:23|20502.13
04:51:24|20501.24
04:51:25|20502.
04:51:26|20501.97
04:51:27|20502.04
04:51:28|20502.25
04:51:29|20502.21
04:51:30|20502.02
04:51:31|20502.29
04:51:32|20502.18
04:51:33|20502.26
04:51:34|20500.5
04:51:35|20499.83
04:51:37|20499.93
04:51:37|20499.91
04:51:39|20499.25
04:51:39|20499.09
04:51:41|20499.82
04:51:42|20500.66
04:51:43|20500.74
04:51:43|20500.18
04:51:45|20500.
04:51:46|20499.34
04:51:47|20499.98
04:51:48|20499.98
04:51:49|20500.78
04:51:51|20501.44
04:51:51|20500.72
04:51:52|20500.92
04:51:53|20500.53
04:51:55|20500.87
04:51:56|20500.61
04:51:57|20500.61
04:51:58|20500.49
04:52:00|20500.64
04:52:01|20500.96
04:52:02|20501.23
04:52:03|20501.04
04:52:04|20500.83
04:52:05|20499.85
04:52:05|20500.32
04:52:07|20500.32
04:52:08|20500.37
04:52:09|20500.86
04:52:10|20500.93
04:52:11|20500.98
04:52:12|20500.94
04:52:13|20499.94
04:52:14|20500.52
04:52:15|20500.59
04:52:16|20500.74
04:52:17|20500.71
04:52:18|20500.85
04:52:19|20500.78
04:52:20|20499.27
04:52:21|20500.17
04:52:22|20499.81
04:52:23|20499.41
04:52:24|20499.2
04:52:25|20499.86
04:52:26|20498.97
04:52:27|20498.97
04:52:28|20500.06
04:52:29|20500.27
04:52:30|20498.91
04:52:32|20500.06
04:52:33|20499.05
04:52:34|20498.79
04:52:35|20498.96
04:52:37|20499.23
04:52:37|20499.72
04:52:38|20498.47
04:52:39|20498.37
04:52:40|20497.76
04:52:42|20498.78
04:52:42|20496.89
04:52:44|20496.42
04:52:45|20496.68
04:52:46|20496.42
04:52:47|20496.23
04:52:48|20496.23
04:52:49|20496.65
04:52:50|20496.08
04:52:51|20497.12
04:52:52|20497.01
04:52:53|20497.44
04:52:54|20495.72
04:52:56|20496.13
04:52:56|20495.59
04:52:58|20495.99
04:52:59|20496.05
04:53:00|20496.24
04:53:01|20495.82
04:53:02|20496.17
04:53:03|20495.97
04:53:04|20495.6
04:53:05|20495.33
04:53:06|20493.98
04:53:07|20494.49
04:53:08|20494.86
04:53:08|20494.76
04:53:10|20494.47
04:53:12|20496.82
04:53:13|20496.72
04:53:15|20496.14
04:53:15|20496.06
04:53:16|20497.23
04:53:17|20497.53
04:53:18|20497.3
04:53:19|20496.95
04:53:20|20496.53
04:53:21|20495.85
04:53:23|20496.42
04:53:23|20495.88
04:53:24|20495.73
04:53:26|20496.09
04:53:26|20495.42
04:53:28|20496.31
04:53:30|20495.41
04:53:30|20495.88
04:53:31|20495.88
04:53:32|20495.97
04:53:34|20496.05
04:53:36|20495.58
04:53:37|20496.89
04:53:38|20496.58
04:53:39|20496.92
04:53:40|20496.55
04:53:40|20496.73
04:53:41|20496.29
04:53:43|20495.65
04:53:43|20495.63
04:53:44|20494.74
04:53:46|20494.62
04:53:47|20494.64
04:53:47|20494.69
04:53:49|20494.91
04:53:50|20495.5
04:53:52|20494.86
04:53:52|20495.1
04:53:53|20495.94
04:53:54|20496.47
04:53:56|20497.9
04:53:57|20497.99
04:53:58|20497.53
04:53:59|20497.47
04:54:00|20497.34
04:54:00|20497.21
04:54:01|20497.04
04:54:03|20496.86
04:54:04|20497.17
04:54:04|20497.31
04:54:06|20497.86
04:54:07|20500.93
04:54:08|20501.05
04:54:09|20500.78
04:54:10|20500.51
04:54:11|20499.52
04:54:11|20501.87
04:54:13|20501.64
04:54:14|20500.97
04:54:15|20501.
04:54:16|20501.21
04:54:16|20501.08
04:54:18|20501.06
04:54:20|20499.96
04:54:20|20501.21
04:54:21|20500.76
04:54:22|20500.84
04:54:23|20501.3
04:54:24|20501.41
04:54:25|20500.47
04:54:26|20501.46
04:54:27|20501.72
04:54:28|20501.09
04:54:29|20502.29
04:54:30|20499.5
04:54:31|20499.29
04:54:32|20498.92
04:54:34|20499.37
04:54:36|20499.67
04:54:37|20499.56
04:54:39|20499.02
04:54:39|20499.8
04:54:41|20499.97
04:54:43|20500.86
04:54:44|20500.38
04:54:45|20501.79
04:54:46|20500.38
04:54:47|20499.74
04:54:48|20500.24
04:54:49|20498.46
04:54:50|20499.56
04:54:51|20499.68
04:54:52|20499.63
04:54:53|20499.97
04:54:54|20500.
04:54:56|20501.79
04:54:56|20501.05
04:54:58|20500.18
04:54:59|20502.03
04:55:00|20501.39
04:55:01|20502.17
04:55:03|20500.51
04:55:04|20500.59
04:55:05|20499.91
04:55:05|20499.37
04:55:07|20499.23
04:55:07|20498.65
04:55:09|20497.84
04:55:09|20497.52
04:55:10|20498.75
04:55:12|20498.99
04:55:12|20498.76
04:55:14|20498.4
04:55:14|20498.17
04:55:15|20497.97
04:55:17|20497.94
04:55:18|20497.8
04:55:18|20497.97
04:55:20|20497.24
04:55:21|20497.95
04:55:22|20499.09
04:55:23|20499.21
04:55:25|20498.89
04:55:26|20500.23
04:55:27|20499.7
04:55:28|20500.2
04:55:29|20499.56
04:55:30|20499.74
04:55:31|20498.94
04:55:32|20500.57
04:55:33|20500.22
04:55:35|20500.33
04:55:36|20500.47
04:55:38|20500.09
04:55:38|20499.86
04:55:39|20499.47
04:55:41|20500.06
04:55:42|20499.98
04:55:44|20500.43
04:55:44|20500.2
04:55:46|20500.69
04:55:46|20500.02
04:55:48|20500.07
04:55:49|20499.86
04:55:50|20500.26
04:55:51|20499.72
04:55:52|20501.
04:55:53|20500.63
04:55:55|20499.72
04:55:56|20498.44
04:55:57|20499.26
04:55:59|20498.41
04:55:59|20498.62
04:56:00|20498.73
04:56:01|20499.11
04:56:02|20498.1
04:56:03|20498.9
04:56:04|20498.62
04:56:05|20498.51
04:56:06|20498.66
04:56:07|20498.79
04:56:09|20501.2
04:56:11|20499.5
04:56:11|20499.2
04:56:12|20499.31
04:56:13|20500.11
04:56:14|20498.43
04:56:15|20497.29
04:56:16|20497.23
04:56:17|20497.61
04:56:18|20497.87
04:56:19|20497.65
04:56:21|20498.87
04:56:22|20497.85
04:56:23|20497.9
04:56:24|20497.03
04:56:25|20497.72
04:56:26|20497.92
04:56:27|20497.83
04:56:28|20497.27
04:56:29|20496.89
04:56:30|20497.34
04:56:31|20497.6
04:56:33|20496.39
04:56:34|20495.84
04:56:35|20496.26
04:56:36|20494.75
04:56:37|20494.58
04:56:39|20496.
04:56:40|20494.51
04:56:41|20496.06
04:56:42|20494.5
04:56:43|20494.38
04:56:44|20495.84
04:56:45|20493.66
04:56:46|20494.48
04:56:47|20495.26
04:56:48|20496.19
04:56:49|20495.25
04:56:50|20495.62
04:56:51|20494.96
04:56:52|20496.22
04:56:53|20494.99
04:56:54|20494.68
04:56:55|20494.5
04:56:56|20494.88
04:56:57|20494.28
04:56:58|20494.92
04:56:59|20495.91
04:57:00|20496.1
04:57:01|20495.45
04:57:03|20495.54
04:57:04|20494.75
04:57:05|20495.69
04:57:06|20494.98
04:57:07|20496.52
04:57:08|20496.42
04:57:09|20497.03
04:57:10|20496.46
04:57:11|20497.04
04:57:12|20496.8
04:57:13|20496.71
04:57:14|20496.91
04:57:15|20496.44
04:57:16|20496.32
04:57:17|20496.39
04:57:18|20496.22
04:57:19|20496.26
04:57:20|20495.69
04:57:21|20495.79
04:57:22|20495.8
04:57:23|20495.61
04:57:24|20495.53
04:57:26|20496.43
04:57:26|20495.76
04:57:27|20495.55
04:57:28|20495.32
04:57:29|20495.09
04:57:30|20495.69
04:57:31|20495.83
04:57:32|20496.67
04:57:33|20496.57
04:57:34|20496.61
04:57:35|20496.09
04:57:37|20496.88
04:57:39|20496.69
04:57:39|20496.63
04:57:40|20496.25
04:57:42|20496.06
04:57:42|20495.54
04:57:44|20496.15
04:57:46|20494.76
04:57:47|20494.65
04:57:48|20495.13
04:57:49|20495.72
04:57:49|20495.65
04:57:50|20496.34
04:57:52|20495.6
04:57:54|20496.13
04:57:54|20496.28
04:57:55|20496.07
04:57:57|20495.59
04:57:57|20495.33
04:57:58|20495.24
04:57:59|20495.73
04:58:00|20496.52
04:58:01|20495.64
04:58:03|20496.6
04:58:03|20495.6
04:58:04|20495.53
04:58:06|20495.76
04:58:06|20495.58
04:58:08|20497.07
04:58:08|20497.52
04:58:09|20496.88
04:58:11|20496.75
04:58:12|20498.19
04:58:13|20498.66
04:58:14|20499.08
04:58:15|20499.08
04:58:16|20498.49
04:58:17|20498.87
04:58:18|20498.35
04:58:20|20498.27
04:58:21|20498.96
04:58:21|20499.66
04:58:23|20499.41
04:58:24|20499.36
04:58:24|20498.75
04:58:25|20498.91
04:58:26|20498.59
04:58:28|20497.17
04:58:28|20497.63
04:58:30|20497.71
04:58:31|20497.29
04:58:31|20497.72
04:58:33|20497.71
04:58:34|20498.01
04:58:35|20498.36
04:58:36|20498.26
04:58:37|20498.14
04:58:39|20496.88
04:58:39|20497.53
04:58:40|20496.23
04:58:42|20496.42
04:58:43|20496.79
04:58:43|20497.3
04:58:45|20496.63
04:58:46|20496.36
04:58:47|20495.37
04:58:49|20495.72
04:58:49|20494.76
04:58:52|20494.77
04:58:52|20495.37
04:58:53|20494.76
04:58:54|20494.97
04:58:55|20495.93
04:58:56|20495.97
04:58:57|20495.57
04:58:58|20495.59
04:58:59|20495.57
04:59:00|20495.25
04:59:01|20495.8
04:59:02|20495.52
04:59:04|20495.15
04:59:05|20495.51
04:59:06|20495.55
04:59:08|20494.82
04:59:08|20495.42
04:59:09|20495.43
04:59:10|20495.45
04:59:11|20495.84
04:59:12|20495.17
04:59:13|20494.93
04:59:14|20495.07
04:59:15|20494.93
04:59:17|20494.72
04:59:18|20495.13
04:59:19|20495.01
04:59:20|20495.78
04:59:21|20494.7
04:59:22|20494.63
04:59:23|20494.59
04:59:24|20494.47
04:59:25|20495.02
04:59:26|20495.32
04:59:27|20496.11
04:59:28|20495.82
04:59:29|20495.68
04:59:30|20495.63
04:59:31|20496.12
04:59:32|20495.4
04:59:33|20494.58
04:59:34|20495.32
04:59:35|20495.06
04:59:36|20495.23
04:59:37|20494.71
04:59:38|20496.37
04:59:40|20496.21
04:59:40|20495.51
04:59:41|20495.15
04:59:42|20495.44
04:59:43|20495.04
04:59:44|20495.42
04:59:45|20494.95
04:59:46|20495.02
04:59:47|20495.52
04:59:48|20495.35
04:59:49|20495.
04:59:50|20495.49
04:59:51|20494.72
04:59:52|20494.86
04:59:53|20494.9
04:59:54|20494.93
04:59:56|20494.77
04:59:56|20496.32
04:59:57|20496.92
04:59:58|20496.31
05:00:00|20496.12
05:00:01|20499.
05:00:03|20498.19
05:00:04|20498.11
05:00:05|20497.73
05:00:07|20497.44
05:00:07|20497.25
05:00:09|20497.84
05:00:09|20497.45
05:00:11|20498.35
05:00:12|20497.
05:00:13|20494.56
05:00:14|20495.33
05:00:15|20494.53
05:00:17|20494.93
05:00:18|20494.65
05:00:19|20496.41
05:00:20|20495.04
05:00:21|20496.43
05:00:22|20495.17
05:00:23|20495.
05:00:24|20495.11
05:00:25|20495.21
05:00:26|20496.41
05:00:27|20496.48
05:00:28|20495.87
05:00:29|20495.68
05:00:30|20496.44
05:00:31|20495.64
05:00:32|20496.37
05:00:33|20495.82
05:00:34|20496.01
05:00:35|20496.3
05:00:36|20497.26
05:00:37|20497.57
05:00:38|20497.66
05:00:40|20498.04
05:00:41|20496.9
05:00:42|20496.68
05:00:43|20496.51
05:00:44|20497.84
05:00:45|20497.47
05:00:46|20497.64
05:00:47|20500.25
05:00:48|20499.21
05:00:49|20499.1
05:00:50|20499.17
05:00:51|20499.49
05:00:53|20498.8
05:00:54|20499.45
05:00:55|20498.28
05:00:56|20498.83
05:00:57|20499.76
05:00:58|20500.
05:00:59|20499.09
05:01:00|20499.41
05:01:01|20500.33
05:01:02|20497.62
05:01:03|20498.04
05:01:04|20498.16
05:01:05|20498.4
05:01:06|20499.25
05:01:07|20497.63
05:01:08|20496.86
05:01:09|20497.35
05:01:11|20496.55
05:01:12|20495.9
05:01:13|20496.27
05:01:13|20496.38
05:01:15|20496.47
05:01:16|20496.9
05:01:17|20496.55
05:01:18|20495.88
05:01:19|20495.3
05:01:20|20496.05
05:01:20|20495.8
05:01:22|20495.9
05:01:23|20496.13
05:01:23|20496.
05:01:25|20495.65
05:01:26|20495.25
05:01:27|20495.49
05:01:28|20495.52
05:01:28|20495.7
05:01:29|20495.33
05:01:31|20495.49
05:01:33|20497.08
05:01:33|20497.25
05:01:34|20496.93
05:01:35|20497.06
05:01:36|20498.68
05:01:37|20498.11
05:01:38|20498.47
05:01:39|20498.1
05:01:40|20498.12
05:01:42|20498.36
05:01:43|20499.2
05:01:44|20499.15
05:01:46|20500.21
05:01:46|20500.6
05:01:47|20500.64
05:01:48|20500.58
05:01:49|20500.78
05:01:50|20501.01
05:01:52|20500.69
05:01:53|20500.84
05:01:54|20500.99
05:01:57|20500.69
05:01:57|20500.5
05:01:59|20500.19
05:02:00|20500.31
05:02:01|20499.54
05:02:02|20499.29
05:02:03|20499.55
05:02:04|20499.1
05:02:05|20498.81
05:02:06|20498.06
05:02:07|20496.94
05:02:08|20497.21
05:02:10|20497.48
05:02:10|20498.02
05:02:12|20497.54
05:02:14|20498.2
05:02:15|20497.68
05:02:15|20497.78
05:02:17|20498.51
05:02:17|20499.8
05:02:18|20500.61
05:02:19|20500.09
05:02:21|20500.18
05:02:22|20499.86
05:02:23|20500.09
05:02:24|20499.7
05:02:24|20499.69
05:02:25|20499.51
05:02:27|20499.75
05:02:27|20499.05
05:02:29|20500.14
05:02:29|20500.21
05:02:30|20502.
05:02:32|20503.2
05:02:33|20506.38
05:02:34|20510.49
05:02:35|20509.2
05:02:36|20511.35
05:02:37|20510.55
05:02:37|20511.84
05:02:38|20511.3
05:02:39|20511.64
05:02:41|20512.01
05:02:43|20510.9
05:02:44|20511.07
05:02:45|20510.91
05:02:46|20510.
05:02:48|20509.85
05:02:49|20510.13
05:02:49|20510.74
05:02:51|20510.38
05:02:52|20510.52
05:02:52|20510.49
05:02:54|20510.29
05:02:54|20510.87
05:02:55|20510.82
05:02:56|20511.44
05:02:58|20513.21
05:02:58|20514.29
05:02:59|20515.35
05:03:00|20515.87
05:03:02|20515.89
05:03:03|20516.64
05:03:04|20517.12
05:03:05|20517.72
05:03:06|20517.94
05:03:07|20517.9
05:03:08|20519.42
05:03:09|20518.67
05:03:10|20519.72
05:03:11|20518.37
05:03:12|20517.02
05:03:13|20517.6
05:03:14|20517.48
05:03:15|20518.91
05:03:16|20519.49
05:03:17|20521.06
05:03:18|20519.79
05:03:19|20518.24
05:03:20|20517.4
05:03:21|20516.09
05:03:22|20516.43
05:03:23|20516.48
05:03:24|20516.56
05:03:25|20516.13
05:03:26|20516.37
05:03:27|20516.51
05:03:28|20516.04
05:03:29|20514.7
05:03:30|20514.84
05:03:31|20515.32
05:03:32|20516.12
05:03:33|20515.2
05:03:34|20515.4
05:03:35|20515.1
05:03:36|20515.05
05:03:37|20515.56
05:03:38|20515.99
05:03:39|20515.75
05:03:40|20517.21
05:03:42|20518.18
05:03:44|20517.77
05:03:44|20517.07
05:03:46|20517.03
05:03:47|20516.87
05:03:48|20517.17
05:03:49|20515.66
05:03:51|20514.48
05:03:52|20513.7
05:03:52|20513.78
05:03:54|20514.55
05:03:54|20514.62
05:03:55|20515.83
05:03:57|20515.65
05:03:58|20515.54
05:03:59|20515.24
05:04:00|20514.56
05:04:01|20526.83
05:04:02|20529.66
05:04:03|20528.05
05:04:04|20525.79
05:04:06|20526.07
05:04:06|20528.75
05:04:07|20529.54
05:04:09|20529.65
05:04:09|20530.79
05:04:10|20530.76
05:04:12|20530.91
05:04:12|20528.7
05:04:14|20528.52
05:04:15|20528.15
05:04:16|20528.16
05:04:17|20528.69
05:04:18|20528.11
05:04:19|20527.68
05:04:20|20526.91
05:04:21|20526.93
05:04:22|20526.49
05:04:23|20527.04
05:04:25|20526.41
05:04:25|20526.74
05:04:26|20527.53
05:04:27|20528.66
05:04:29|20528.22
05:04:30|20527.
05:04:31|20527.46
05:04:32|20527.46
05:04:32|20527.68
05:04:34|20527.9
05:04:34|20527.97
05:04:35|20527.27
05:04:36|20527.41
05:04:37|20527.09
05:04:39|20526.94
05:04:39|20527.65
05:04:40|20527.68
05:04:41|20528.81
05:04:42|20528.52
05:04:44|20527.55
05:04:45|20527.26
05:04:46|20527.94
05:04:47|20527.58
05:04:48|20527.88
05:04:49|20527.6
05:04:50|20528.31
05:04:51|20526.85
05:04:52|20528.16
05:04:53|20527.19
05:04:54|20527.88
05:04:55|20527.16
05:04:56|20528.17
05:04:57|20526.73
05:04:58|20527.12
05:04:59|20528.01
05:05:00|20526.78
05:05:01|20528.4
05:05:03|20526.58
05:05:03|20526.63
05:05:04|20526.45
05:05:06|20528.79
05:05:08|20530.51
05:05:09|20530.26
05:05:10|20529.81
05:05:11|20531.
05:05:12|20530.01
05:05:14|20530.79
05:05:15|20530.64
05:05:15|20531.15
05:05:17|20531.83
05:05:18|20531.85
05:05:19|20538.78
05:05:20|20536.12
05:05:21|20536.77
05:05:22|20537.38
05:05:23|20537.52
05:05:24|20538.55
05:05:25|20539.19
05:05:26|20538.98
05:05:27|20539.39
05:05:28|20537.9
05:05:29|20538.02
05:05:30|20536.59
05:05:31|20535.49
05:05:32|20535.36
05:05:33|20535.57
05:05:34|20534.37
05:05:35|20533.83
05:05:36|20534.36
05:05:37|20535.62
05:05:38|20534.
05:05:39|20533.76
05:05:40|20533.13
05:05:41|20532.35
05:05:42|20532.56
05:05:44|20531.75
05:05:45|20531.46
05:05:46|20531.82
05:05:48|20532.93
05:05:49|20533.29
05:05:50|20533.97
05:05:52|20534.52
05:05:53|20532.2
05:05:54|20531.16
05:05:55|20530.94
05:05:56|20532.18
05:05:57|20531.61
05:05:58|20531.08
05:05:59|20531.27
05:06:00|20531.43
05:06:02|20532.97
05:06:02|20531.54
05:06:03|20531.42
05:06:04|20531.09
05:06:05|20531.07
05:06:06|20531.32
05:06:08|20530.99
05:06:08|20531.45
05:06:09|20530.83
05:06:11|20530.57
05:06:12|20531.87
05:06:13|20531.65
05:06:14|20530.56
05:06:15|20530.84
05:06:17|20531.46
05:06:18|20531.64
05:06:19|20531.46
05:06:20|20531.74
05:06:21|20531.33
05:06:23|20531.99
05:06:24|20531.81
05:06:25|20530.53
05:06:25|20530.72
05:06:26|20530.49
05:06:28|20530.12
05:06:29|20527.38
05:06:30|20527.26
05:06:31|20527.45
05:06:32|20528.95
05:06:34|20528.61
05:06:34|20528.09
05:06:35|20528.08
05:06:37|20527.91
05:06:37|20528.11
05:06:38|20527.56
05:06:40|20528.51
05:06:40|20527.84
05:06:42|20527.33
05:06:43|20526.85
05:06:43|20527.97
05:06:44|20527.9
05:06:45|20527.72
05:06:46|20528.61
05:06:47|20528.7
05:06:49|20528.33
05:06:49|20528.25
05:06:50|20527.95
05:06:52|20529.14
05:06:54|20528.41
05:06:55|20532.4
05:06:57|20532.41
05:06:58|20533.35
05:06:59|20533.16
05:06:59|20532.65
05:07:00|20533.07
05:07:02|20533.37
05:07:03|20533.49
05:07:04|20532.96
05:07:05|20533.1
05:07:06|20533.42
05:07:07|20533.88
05:07:08|20533.7
05:07:09|20534.35
05:07:10|20537.33
05:07:11|20537.89
05:07:12|20538.16
05:07:13|20536.24
05:07:14|20536.23
05:07:15|20535.74
05:07:17|20534.43
05:07:18|20533.58
05:07:19|20533.07
05:07:20|20534.81
05:07:21|20534.3
05:07:22|20534.09
05:07:23|20534.09
05:07:24|20533.8
05:07:25|20534.48
05:07:26|20533.8
05:07:27|20533.56
05:07:28|20533.68
05:07:29|20533.64
05:07:30|20534.25
05:07:31|20533.85
05:07:32|20534.56
05:07:33|20535.07
05:07:34|20535.64
05:07:35|20534.75
05:07:36|20534.53
05:07:37|20535.49
05:07:38|20535.2
05:07:40|20535.2
05:07:41|20537.54
05:07:42|20545.19
05:07:43|20545.05
05:07:43|20545.07
05:07:44|20542.46
05:07:46|20541.31
05:07:47|20541.74
05:07:49|20542.07
05:07:50|20544.
05:07:51|20544.36
05:07:52|20546.46
05:07:53|20546.96
05:07:54|20546.56
05:07:55|20546.08
05:07:57|20543.98
05:07:57|20543.16
05:07:59|20543.67
05:08:00|20543.42
05:08:01|20543.44
05:08:02|20542.76
05:08:03|20543.12
05:08:04|20543.6
05:08:05|20543.4
05:08:06|20544.11
05:08:07|20544.07
05:08:08|20543.84
05:08:09|20544.17
05:08:10|20543.5
05:08:11|20544.2
05:08:12|20544.52
05:08:13|20543.23
05:08:14|20543.56
05:08:15|20543.24
05:08:16|20543.08
05:08:17|20543.99
05:08:19|20545.08
05:08:20|20544.87
05:08:20|20546.92
05:08:21|20545.98
05:08:23|20545.68
05:08:24|20544.52
05:08:25|20543.83
05:08:26|20542.91
05:08:27|20542.8
05:08:29|20541.75
05:08:30|20541.85
05:08:31|20541.88
05:08:32|20541.18
05:08:33|20542.02
05:08:34|20544.07
05:08:35|20542.45
05:08:36|20543.18
05:08:38|20542.23
05:08:39|20543.39
05:08:40|20543.75
05:08:41|20542.77
05:08:42|20542.52
05:08:43|20542.66
05:08:44|20542.71
05:08:44|20543.51
05:08:45|20542.95
05:08:47|20543.34
05:08:48|20538.57
05:08:50|20538.6
05:08:51|20537.68
05:08:53|20537.36
05:08:54|20538.59
05:08:56|20538.55
05:08:56|20538.52
05:08:58|20537.74
05:08:59|20538.51
05:09:00|20539.13
05:09:01|20540.99
05:09:02|20541.18
05:09:03|20541.24
05:09:04|20539.64
05:09:06|20540.61
05:09:07|20539.88
05:09:08|20539.41
05:09:09|20539.96
05:09:10|20539.3
05:09:11|20539.9
05:09:12|20540.7
05:09:13|20540.59
05:09:14|20540.26
05:09:15|20542.95
05:09:16|20542.12
05:09:17|20541.72
05:09:18|20542.46
05:09:19|20542.94
05:09:20|20542.24
05:09:21|20543.44
05:09:22|20542.3
05:09:23|20541.87
05:09:24|20541.09
05:09:25|20540.68
05:09:26|20541.1
05:09:27|20540.25
05:09:28|20540.73
05:09:29|20540.75
05:09:30|20540.1
05:09:31|20539.71
05:09:32|20539.61
05:09:33|20540.3
05:09:34|20540.17
05:09:35|20539.91
05:09:36|20539.67
05:09:37|20539.86
05:09:38|20539.89
05:09:39|20539.76
05:09:40|20540.69
05:09:41|20539.68
05:09:42|20541.14
05:09:43|20542.07
05:09:44|20541.9
05:09:45|20541.35
05:09:46|20541.79
05:09:48|20541.26
05:09:48|20542.28
05:09:50|20541.9
05:09:52|20541.86
05:09:53|20542.16
05:09:54|20542.52
05:09:55|20541.97
05:09:56|20542.9
05:09:57|20544.19
05:09:58|20539.24
05:09:59|20541.41
05:10:00|20540.67
05:10:01|20541.78
05:10:03|20541.98
05:10:04|20540.74
05:10:05|20540.76
05:10:06|20541.2
05:10:07|20540.67
05:10:08|20539.83
05:10:09|20540.14
05:10:10|20540.12
05:10:11|20539.43
05:10:12|20539.15
05:10:13|20539.21
05:10:14|20539.5
05:10:15|20539.41
05:10:16|20539.76
05:10:17|20539.43
05:10:18|20538.91
05:10:19|20540.16
05:10:20|20539.66
05:10:21|20539.01
05:10:22|20539.17
05:10:23|20539.63
05:10:24|20540.41
05:10:25|20539.49
05:10:26|20539.39
05:10:27|20539.7
05:10:28|20539.26
05:10:29|20539.01
05:10:30|20537.74
05:10:31|20539.17
05:10:33|20538.48
05:10:33|20538.74
05:10:35|20538.43
05:10:36|20538.73
05:10:37|20537.92
05:10:38|20538.51
05:10:38|20538.92
05:10:40|20538.19
05:10:40|20537.62
05:10:42|20535.44
05:10:43|20536.72
05:10:44|20536.98
05:10:45|20536.68
05:10:46|20536.29
05:10:47|20536.16
05:10:48|20538.54
05:10:50|20538.23
05:10:50|20537.64
05:10:52|20537.97
05:10:53|20537.7
05:10:54|20538.38
05:10:55|20537.9
05:10:57|20537.61
05:10:58|20539.7
05:10:59|20538.74
05:11:00|20539.83
05:11:01|20538.51
05:11:02|20538.59
05:11:03|20539.42
05:11:04|20538.81
05:11:06|20538.74
05:11:07|20539.
05:11:08|20539.
05:11:09|20539.19
05:11:10|20535.31
05:11:12|20535.17
05:11:12|20536.54
05:11:13|20537.02
05:11:15|20535.52
05:11:16|20537.2
05:11:18|20539.7
05:11:18|20539.1
05:11:19|20538.63
05:11:21|20537.47
05:11:21|20536.87
05:11:22|20536.79
05:11:23|20536.8
05:11:24|20537.04
05:11:25|20536.7
05:11:26|20536.64
05:11:27|20536.79
05:11:28|20536.54
05:11:29|20537.09
05:11:31|20536.8
05:11:31|20536.73
05:11:32|20536.53
05:11:33|20536.54
05:11:34|20537.12
05:11:35|20536.98
05:11:36|20537.38
05:11:37|20537.08
05:11:38|20535.88
05:11:40|20535.31
05:11:40|20535.29
05:11:41|20536.54
05:11:42|20537.71
05:11:43|20536.47
05:11:44|20537.14
05:11:45|20538.04
05:11:46|20537.21
05:11:48|20537.16
05:11:49|20537.25
05:11:50|20537.07
05:11:51|20537.01
05:11:52|20536.68
05:11:54|20536.97
05:11:55|20536.94
05:11:56|20537.09
05:11:57|20537.3
05:11:58|20536.21
05:12:00|20536.43
05:12:00|20536.05
05:12:02|20535.63
05:12:03|20536.31
05:12:04|20535.56
05:12:05|20535.18
05:12:06|20535.8
05:12:07|20535.78
05:12:08|20534.65
05:12:10|20535.21
05:12:11|20535.1
05:12:12|20535.17
05:12:12|20535.44
05:12:14|20535.81
05:12:15|20535.59
05:12:16|20536.26
05:12:17|20536.18
05:12:18|20536.44
05:12:19|20536.57
05:12:20|20537.59
05:12:21|20537.71
05:12:22|20536.36
05:12:23|20536.04
05:12:24|20537.87
05:12:25|20537.22
05:12:26|20537.5
05:12:27|20537.47
05:12:28|20537.84
05:12:30|20537.22
05:12:31|20537.52
05:12:32|20536.8
05:12:33|20536.71
05:12:34|20537.66
05:12:35|20537.1
05:12:37|20538.22
05:12:37|20538.08
05:12:39|20538.38
05:12:40|20538.14
05:12:41|20537.76
05:12:42|20537.42
05:12:43|20537.85
05:12:44|20537.98
05:12:45|20536.79
05:12:45|20536.22
05:12:46|20536.56
05:12:47|20537.6
05:12:48|20537.62
05:12:50|20537.57
05:12:52|20537.7
05:12:52|20538.05
05:12:54|20537.72
05:12:56|20537.71
05:12:57|20537.82
05:12:57|20538.86
05:12:58|20538.79
05:12:59|20537.93
05:13:00|20538.89
05:13:02|20538.85
05:13:04|20539.45
05:13:04|20539.92
05:13:05|20539.72
05:13:06|20539.42
05:13:08|20539.47
05:13:09|20539.08
05:13:10|20539.72
05:13:11|20539.
05:13:12|20539.32
05:13:13|20540.08
05:13:14|20539.76
05:13:15|20539.82
05:13:16|20540.13
05:13:17|20540.14
05:13:19|20539.88
05:13:20|20540.58
05:13:21|20539.46
05:13:22|20540.14
05:13:23|20540.59
05:13:24|20540.33
05:13:25|20537.49
05:13:26|20538.61
05:13:27|20539.1
05:13:28|20539.22
05:13:29|20539.38
05:13:30|20539.37
05:13:31|20538.69
05:13:32|20538.43
05:13:33|20539.05
05:13:34|20538.9
05:13:36|20538.18
05:13:36|20538.07
05:13:37|20538.07
05:13:38|20538.05
05:13:39|20535.64
05:13:41|20535.32
05:13:42|20535.17
05:13:42|20534.97
05:13:44|20534.96
05:13:45|20534.05
05:13:46|20534.85
05:13:47|20534.74
05:13:49|20533.97
05:13:49|20533.96
05:13:50|20533.84
05:13:52|20534.16
05:13:54|20533.7
05:13:54|20534.2
05:13:55|20533.69
05:13:56|20535.04
05:13:58|20534.32
05:13:59|20533.62
05:13:59|20534.15
05:14:02|20534.17
05:14:02|20533.47
05:14:03|20532.87
05:14:05|20533.47
05:14:06|20532.93
05:14:07|20532.76
05:14:08|20532.03
05:14:10|20531.97
05:14:11|20532.57
05:14:12|20532.07
05:14:12|20531.92
05:14:14|20531.66
05:14:15|20533.26
05:14:15|20532.81
05:14:17|20531.86
05:14:18|20531.05
05:14:20|20530.78
05:14:20|20530.2
05:14:21|20531.46
05:14:22|20531.54
05:14:23|20531.59
05:14:24|20532.17
05:14:25|20531.83
05:14:26|20531.85
05:14:28|20530.87
05:14:29|20531.02
05:14:30|20530.39
05:14:31|20530.81
05:14:32|20530.47
05:14:33|20531.
05:14:34|20531.
05:14:34|20530.32
05:14:36|20530.24
05:14:37|20530.65
05:14:38|20530.49
05:14:39|20531.65
05:14:40|20530.42
05:14:41|20530.2
05:14:42|20530.43
05:14:43|20531.59
05:14:44|20531.01
05:14:45|20533.77
05:14:46|20533.66
05:14:47|20534.57
05:14:48|20534.73
05:14:49|20535.01
05:14:51|20535.26
05:14:51|20534.91
05:14:53|20534.44
05:14:55|20533.01
05:14:55|20533.54
05:14:56|20534.97
05:14:58|20533.29
05:14:58|20533.32
05:14:59|20532.
05:15:01|20530.92
05:15:02|20530.98
05:15:03|20531.94
05:15:05|20530.85
05:15:05|20530.85
05:15:06|20531.18
05:15:08|20531.07
05:15:09|20530.67
05:15:10|20530.95
05:15:11|20530.85
05:15:12|20529.2
05:15:13|20528.83
05:15:14|20529.82
05:15:15|20530.16
05:15:16|20530.36
05:15:17|20529.55
05:15:19|20530.61
05:15:19|20530.52
05:15:20|20529.47
05:15:21|20528.5
05:15:22|20529.25
05:15:23|20528.92
05:15:24|20529.54
05:15:25|20529.59
05:15:26|20529.39
05:15:27|20529.09
05:15:28|20528.91
05:15:29|20528.91
05:15:30|20528.76
05:15:31|20528.65
05:15:32|20528.46
05:15:33|20528.45
05:15:35|20528.84
05:15:35|20529.1
05:15:36|20528.84
05:15:37|20529.79
05:15:38|20530.15
05:15:39|20529.74
05:15:40|20529.13
05:15:41|20528.3
05:15:42|20528.28
05:15:43|20530.06
05:15:44|20529.48
05:15:45|20529.37
05:15:47|20529.13
05:15:48|20529.1
05:15:49|20529.56
05:15:50|20529.24
05:15:51|20529.1
05:15:52|20529.02
05:15:53|20529.16
05:15:55|20530.96
05:15:56|20530.78
05:15:58|20531.43
05:15:59|20531.72
05:16:00|20532.17
05:16:02|20532.11
05:16:02|20531.78
05:16:04|20531.32
05:16:06|20532.65
05:16:07|20533.85
05:16:08|20533.7
05:16:09|20534.29
05:16:11|20533.76
05:16:12|20533.84
05:16:12|20533.63
05:16:13|20534.68
05:16:14|20535.
05:16:16|20535.35
05:16:16|20535.07
05:16:18|20534.99
05:16:19|20534.8
05:16:20|20534.56
05:16:21|20535.09
05:16:22|20535.37
05:16:23|20535.11
05:16:25|20534.98
05:16:25|20534.55
05:16:26|20534.81
05:16:27|20534.33
05:16:28|20535.08
05:16:29|20535.19
05:16:30|20534.81
05:16:31|20535.89
05:16:32|20534.62
05:16:34|20533.82
05:16:35|20531.48
05:16:35|20531.56
05:16:37|20531.19
05:16:38|20531.29
05:16:39|20531.15
05:16:40|20530.54
05:16:41|20530.45
05:16:42|20531.21
05:16:43|20531.15
05:16:44|20530.99
05:16:45|20531.35
05:16:45|20531.24
05:16:47|20530.9
05:16:48|20530.84
05:16:49|20531.1
05:16:50|20531.11
05:16:51|20530.83
05:16:52|20530.71
05:16:53|20530.56
05:16:54|20530.52
05:16:56|20530.83
05:16:57|20530.7
05:16:59|20531.38
05:16:59|20530.62
05:17:00|20531.31
05:17:01|20531.7
05:17:03|20531.29
05:17:04|20530.64
05:17:05|20530.27
05:17:06|20530.84
05:17:07|20530.15
05:17:08|20531.5
05:17:10|20531.24
05:17:11|20530.71
05:17:12|20531.38
05:17:13|20531.54
05:17:14|20531.18
05:17:15|20531.1
05:17:16|20531.32
05:17:16|20530.96
05:17:18|20531.13
05:17:18|20531.15
05:17:20|20530.68
05:17:21|20530.72
05:17:22|20530.71
05:17:23|20531.3
05:17:24|20531.34
05:17:26|20531.08
05:17:26|20530.76
05:17:27|20530.87
05:17:29|20531.89
05:17:30|20532.08
05:17:31|20532.01
05:17:32|20532.43
05:17:33|20532.09
05:17:34|20531.69
05:17:35|20530.62
05:17:37|20531.6
05:17:38|20531.58
05:17:38|20531.46
05:17:39|20531.11
05:17:40|20532.37
05:17:41|20531.74
05:17:43|20530.89
05:17:43|20531.08
05:17:44|20531.58
05:17:45|20530.22
05:17:46|20531.
05:17:47|20532.12
05:17:48|20531.66
05:17:49|20531.58
05:17:50|20531.49
05:17:51|20531.83
05:17:52|20531.66
05:17:53|20531.7
05:17:54|20532.26
05:17:55|20531.93
05:17:57|20532.38
05:17:59|20532.66
05:18:00|20534.31
05:18:02|20536.28
05:18:03|20536.38
05:18:04|20536.86
05:18:05|20537.03
05:18:06|20537.31
05:18:07|20537.31
05:18:08|20537.32
05:18:09|20536.5
05:18:10|20537.08
05:18:11|20539.63
05:18:13|20539.53
05:18:13|20539.38
05:18:15|20539.51
05:18:16|20536.22
05:18:17|20536.8
05:18:18|20537.12
05:18:19|20536.5
05:18:20|20536.84
05:18:21|20536.95
05:18:22|20537.45
05:18:23|20537.87
05:18:23|20537.9
05:18:25|20538.05
05:18:25|20537.72
05:18:27|20537.46
05:18:28|20537.83
05:18:28|20538.04
05:18:29|20538.51
05:18:30|20537.5
05:18:32|20537.74
05:18:33|20538.02
05:18:33|20537.66
05:18:34|20535.39
05:18:36|20536.34
05:18:36|20535.31
05:18:38|20536.17
05:18:39|20536.66
05:18:40|20536.66
05:18:41|20536.26
05:18:42|20536.02
05:18:43|20536.89
05:18:44|20536.93
05:18:45|20536.2
05:18:47|20536.69
05:18:48|20536.93
05:18:49|20536.69
05:18:50|20537.09
05:18:51|20536.84
05:18:52|20536.49
05:18:53|20535.47
05:18:54|20536.58
05:18:55|20536.59
05:18:58|20535.61
05:19:00|20535.94
05:19:01|20536.09
05:19:02|20536.74
05:19:03|20536.32
05:19:04|20536.5
05:19:05|20536.32
05:19:07|20536.31
05:19:07|20537.64
05:19:08|20542.31
05:19:09|20543.6
05:19:10|20543.39
05:19:12|20543.06
05:19:13|20543.11
05:19:14|20542.73
05:19:15|20543.58
05:19:16|20543.78
05:19:18|20543.83
05:19:18|20543.54
05:19:19|20543.82
05:19:20|20543.76
05:19:22|20544.41
05:19:23|20543.17
05:19:24|20542.85
05:19:25|20543.01
05:19:26|20542.87
05:19:27|20542.24
05:19:28|20542.87
05:19:29|20542.21
05:19:30|20540.72
05:19:31|20542.46
05:19:32|20541.68
05:19:33|20542.12
05:19:34|20541.95
05:19:35|20542.12
05:19:36|20541.29
05:19:37|20541.03
05:19:38|20542.07
05:19:39|20541.05
05:19:40|20540.98
05:19:41|20540.65
05:19:42|20540.13
05:19:43|20540.76
05:19:44|20540.97
05:19:45|20540.98
05:19:46|20540.59
05:19:47|20540.26
05:19:49|20540.58
05:19:50|20540.08
05:19:51|20540.7
05:19:51|20540.74
05:19:52|20540.56
05:19:53|20540.67
05:19:54|20540.4
05:19:55|20538.72
05:19:57|20538.36
05:19:58|20537.96
05:19:59|20537.11
05:20:01|20537.47
05:20:02|20537.42
05:20:04|20538.24
05:20:05|20537.76
05:20:06|20537.97
05:20:07|20538.6
05:20:08|20538.89
05:20:09|20539.47
05:20:10|20539.87
05:20:11|20539.82
05:20:12|20538.85
05:20:13|20538.81
05:20:14|20537.95
05:20:15|20537.75
05:20:16|20536.55
05:20:17|20538.32
05:20:19|20537.91
05:20:20|20539.12
05:20:21|20539.21
05:20:22|20539.12
05:20:23|20539.1
05:20:23|20539.16
05:20:25|20539.38
05:20:25|20538.84
05:20:26|20538.63
05:20:27|20538.1
05:20:29|20538.2
05:20:30|20538.81
05:20:31|20539.14
05:20:31|20539.31
05:20:33|20538.94
05:20:34|20539.29
05:20:35|20539.27
05:20:36|20538.99
05:20:37|20539.1
05:20:38|20539.07
05:20:39|20539.18
05:20:40|20539.01
05:20:42|20539.02
05:20:42|20539.03
05:20:43|20539.51
05:20:44|20539.83
05:20:45|20539.65
05:20:46|20539.
05:20:47|20538.61
05:20:48|20539.26
05:20:49|20538.55
05:20:50|20538.72
05:20:51|20538.09
05:20:52|20538.76
05:20:54|20538.55
05:20:54|20538.76
05:20:56|20538.35
05:20:57|20537.34
05:20:58|20537.22
05:20:59|20537.5
05:21:00|20536.77
05:21:02|20538.2
05:21:04|20537.31
05:21:05|20536.32
05:21:07|20537.12
05:21:07|20536.88
05:21:08|20536.01
05:21:09|20535.86
05:21:11|20535.09
05:21:13|20535.23
05:21:13|20536.7
05:21:15|20538.2
05:21:16|20537.56
05:21:17|20537.23
05:21:18|20536.85
05:21:19|20537.79
05:21:20|20537.07
05:21:21|20536.58
05:21:22|20536.6
05:21:23|20536.48
05:21:25|20537.41
05:21:25|20537.69
05:21:26|20536.24
05:21:28|20530.79
05:21:29|20525.22
05:21:30|20524.48
05:21:31|20524.85
05:21:32|20524.57
05:21:33|20524.52
05:21:34|20524.13
05:21:36|20522.86
05:21:36|20522.88
05:21:37|20523.61
05:21:39|20523.83
05:21:39|20522.81
05:21:40|20522.53
05:21:41|20523.07
05:21:42|20523.07
05:21:43|20522.43
05:21:45|20522.54
05:21:45|20520.04
05:21:46|20520.68
05:21:48|20519.15
05:21:49|20519.26
05:21:49|20521.17
05:21:50|20520.14
05:21:52|20519.91
05:21:52|20521.96
05:21:53|20522.41
05:21:54|20522.41
05:21:55|20522.3
05:21:57|20522.08
05:21:57|20521.39
05:21:58|20522.58
05:22:00|20521.39
05:22:01|20522.64
05:22:03|20521.76
05:22:05|20521.99
05:22:05|20521.97
05:22:07|20521.89
05:22:08|20521.52
05:22:10|20521.2
05:22:11|20522.
05:22:12|20520.6
05:22:13|20520.76
05:22:14|20520.77
05:22:16|20520.32
05:22:17|20521.56
05:22:19|20521.04
05:22:20|20520.85
05:22:21|20520.89
05:22:22|20521.23
05:22:23|20520.23
05:22:24|20520.11
05:22:25|20519.43
05:22:27|20520.03
05:22:27|20519.69
05:22:28|20519.56
05:22:29|20518.6
05:22:30|20518.65
05:22:31|20518.65
05:22:32|20520.54
05:22:33|20520.78
05:22:34|20519.96
05:22:35|20519.59
05:22:37|20519.09
05:22:37|20519.77
05:22:38|20519.29
05:22:39|20520.21
05:22:40|20520.43
05:22:41|20520.83
05:22:42|20520.59
05:22:43|20520.59
05:22:44|20519.4
05:22:45|20520.
05:22:46|20519.63
05:22:47|20520.91
05:22:48|20520.62
05:22:49|20520.81
05:22:50|20520.02
05:22:51|20519.67
05:22:52|20519.92
05:22:54|20519.02
05:22:55|20519.77
05:22:56|20519.39
05:22:56|20519.45
05:22:57|20519.17
05:22:58|20519.09
05:22:59|20518.67
05:23:00|20517.16
05:23:02|20517.44
05:23:03|20518.11
05:23:05|20517.39
05:23:06|20513.73
05:23:07|20513.02
05:23:09|20515.05
05:23:10|20517.08
05:23:11|20514.97
05:23:12|20515.06
05:23:13|20514.61
05:23:13|20514.68
05:23:14|20514.38
05:23:16|20514.99
05:23:16|20514.76
05:23:18|20515.08
05:23:19|20515.03
05:23:20|20514.97
05:23:21|20515.02
05:23:22|20514.68
05:23:23|20515.07
05:23:24|20515.81
05:23:25|20516.61
05:23:26|20515.58
05:23:27|20515.63
05:23:28|20514.39
05:23:29|20514.04
05:23:30|20514.56
05:23:31|20514.6
05:23:32|20514.83
05:23:33|20514.98
05:23:34|20513.95
05:23:35|20514.15
05:23:36|20515.66
05:23:37|20515.45
05:23:38|20515.58
05:23:39|20515.62
05:23:40|20515.82
05:23:41|20516.2
05:23:43|20516.47
05:23:43|20516.03
05:23:44|20515.95
05:23:45|20516.
05:23:46|20515.59
05:23:47|20515.39
05:23:48|20514.35
05:23:49|20514.43
05:23:50|20514.48
05:23:51|20513.88
05:23:52|20514.5
05:23:53|20515.85
05:23:54|20515.58
05:23:55|20515.13
05:23:56|20515.31
05:23:57|20514.28
05:23:58|20516.91
05:23:59|20517.25
05:24:01|20516.43
05:24:02|20517.67
05:24:04|20517.76
05:24:05|20517.43
05:24:06|20517.32
05:24:07|20516.36
05:24:08|20517.27
05:24:09|20517.53
05:24:10|20517.53
05:24:11|20517.7
05:24:12|20516.65
05:24:13|20517.12
05:24:15|20517.05
05:24:16|20516.87
05:24:17|20520.11
05:24:19|20520.96
05:24:20|20519.96
05:24:21|20520.68
05:24:21|20519.42
05:24:23|20520.1
05:24:24|20519.69
05:24:25|20520.01
05:24:26|20519.59
05:24:26|20520.51
05:24:28|20519.63
05:24:29|20520.69
05:24:30|20520.52
05:24:31|20521.66
05:24:32|20521.23
05:24:33|20521.88
05:24:34|20524.66
05:24:35|20523.59
05:24:36|20523.85
05:24:38|20523.56
05:24:39|20523.62
05:24:40|20523.
05:24:41|20522.99
05:24:42|20519.77
05:24:43|20518.67
05:24:43|20519.57
05:24:45|20519.11
05:24:45|20519.04
05:24:46|20520.6
05:24:48|20520.07
05:24:49|20520.86
05:24:49|20519.8
05:24:51|20519.6
05:24:51|20520.26
05:24:53|20520.28
05:24:53|20520.43
05:24:55|20521.52
05:24:56|20521.62
05:24:57|20520.04
05:24:57|20518.65
05:24:59|20519.4
05:24:59|20519.01
05:25:00|20519.25
05:25:01|20519.74
05:25:03|20518.52
05:25:05|20518.86
05:25:06|20519.27
05:25:07|20520.06
05:25:09|20519.14
05:25:10|20520.36
05:25:11|20519.99
05:25:13|20519.1
05:25:14|20519.31
05:25:14|20519.14
05:25:16|20519.14
05:25:17|20519.35
05:25:18|20519.82
05:25:19|20520.77
05:25:20|20520.45
05:25:21|20521.
05:25:23|20520.57
05:25:24|20520.63
05:25:25|20520.78
05:25:26|20519.54
05:25:27|20516.52
05:25:28|20515.98
05:25:30|20515.98
05:25:30|20516.1
05:25:31|20515.49
05:25:32|20515.67
05:25:34|20515.4
05:25:34|20515.73
05:25:37|20515.22
05:25:37|20515.64
05:25:38|20515.59
05:25:39|20515.53
05:25:41|20515.94
05:25:41|20516.61
05:25:43|20515.92
05:25:43|20516.74
05:25:44|20516.74
05:25:46|20516.03
05:25:47|20516.33
05:25:48|20513.7
05:25:49|20513.57
05:25:51|20509.42
05:25:52|20509.5
05:25:53|20508.44
05:25:54|20508.44
05:25:55|20508.51
05:25:56|20508.63
05:25:57|20507.69
05:25:58|20507.84
05:25:59|20508.79
05:26:00|20508.56
05:26:01|20507.01
05:26:02|20507.11
05:26:04|20504.64
05:26:05|20504.71
05:26:07|20501.55
05:26:08|20503.98
05:26:10|20503.26
05:26:12|20503.69
05:26:13|20502.82
05:26:14|20503.72
05:26:15|20501.31
05:26:16|20500.3
05:26:18|20498.51
05:26:18|20498.78
05:26:19|20499.32
05:26:20|20499.54
05:26:21|20499.9
05:26:22|20500.2
05:26:24|20497.5
05:26:24|20498.04
05:26:26|20498.2
05:26:27|20498.
05:26:29|20497.99
05:26:29|20498.11
05:26:30|20499.19
05:26:31|20499.23
05:26:32|20498.77
05:26:33|20499.8
05:26:34|20497.49
05:26:35|20498.41
05:26:37|20498.83
05:26:38|20499.46
05:26:39|20499.21
05:26:40|20500.5
05:26:41|20500.96
05:26:42|20501.41
05:26:43|20501.49
05:26:44|20502.56
05:26:45|20503.18
05:26:46|20503.73
05:26:47|20503.75
05:26:48|20504.3
05:26:49|20504.48
05:26:50|20503.6
05:26:51|20501.94
05:26:52|20502.21
05:26:53|20501.83
05:26:54|20502.33
05:26:55|20502.37
05:26:56|20501.56
05:26:57|20501.75
05:26:58|20501.79
05:26:59|20500.99
05:26:59|20501.73
05:27:01|20501.96
05:27:02|20502.09
05:27:03|20501.61
05:27:04|20501.74
05:27:05|20501.63
05:27:07|20501.77
05:27:08|20502.85
05:27:09|20503.85
05:27:10|20503.4
05:27:11|20503.2
05:27:12|20502.84
05:27:13|20502.94
05:27:14|20502.04
05:27:15|20502.6
05:27:17|20503.13
05:27:18|20495.94
05:27:19|20497.17
05:27:20|20496.83
05:27:21|20497.12
05:27:22|20497.06
05:27:23|20496.
05:27:24|20496.61
05:27:25|20495.96
05:27:26|20495.04
05:27:27|20495.26
05:27:28|20495.57
05:27:29|20496.01
05:27:30|20495.97
05:27:31|20496.22
05:27:32|20495.9
05:27:33|20495.28
05:27:34|20497.68
05:27:35|20498.46
05:27:36|20498.64
05:27:37|20497.01
05:27:38|20497.87
05:27:39|20497.77
05:27:40|20498.57
05:27:41|20499.4
05:27:42|20499.28
05:27:43|20498.46
05:27:44|20498.55
05:27:45|20498.7
05:27:46|20498.56
05:27:47|20498.06
05:27:48|20499.56
05:27:49|20496.56
05:27:50|20495.57
05:27:51|20494.69
05:27:52|20495.3
05:27:53|20495.08
05:27:54|20498.78
05:27:55|20497.91
05:27:56|20498.31
05:27:58|20497.66
05:27:58|20498.26
05:28:00|20497.92
05:28:00|20499.79
05:28:01|20499.23
05:28:02|20499.5
05:28:03|20498.02
05:28:04|20498.37
05:28:06|20504.1
05:28:08|20505.75
05:28:09|20505.65
05:28:11|20505.
05:28:12|20502.35
05:28:13|20501.38
05:28:14|20500.76
05:28:15|20501.31
05:28:16|20501.25
05:28:17|20502.21
05:28:19|20501.3
05:28:19|20501.31
05:28:21|20502.06
05:28:22|20502.14
05:28:23|20502.25
05:28:24|20501.7
05:28:26|20501.93
05:28:26|20503.23
05:28:27|20503.99
05:28:29|20501.74
05:28:30|20502.56
05:28:31|20503.99
05:28:32|20504.
05:28:34|20504.31
05:28:35|20503.82
05:28:35|20503.12
05:28:36|20503.36
05:28:37|20505.7
05:28:39|20504.19
05:28:39|20504.08
05:28:41|20504.58
05:28:42|20503.86
05:28:43|20504.77
05:28:44|20504.33
05:28:45|20504.56
05:28:46|20504.48
05:28:47|20504.12
05:28:48|20504.16
05:28:49|20504.75
05:28:50|20505.12
05:28:52|20504.28
05:28:53|20505.34
05:28:53|20505.97
05:28:54|20507.51
05:28:56|20507.37
05:28:57|20507.46
05:28:58|20508.53
05:28:59|20508.79
05:29:00|20509.28
05:29:01|20510.22
05:29:02|20510.58
05:29:03|20511.2
05:29:04|20510.55
05:29:05|20510.29
05:29:06|20510.11
05:29:07|20509.94
05:29:09|20509.34
05:29:10|20511.11
05:29:11|20511.03
05:29:13|20511.34
05:29:15|20511.67
05:29:15|20511.66
05:29:16|20512.44
05:29:17|20513.67
05:29:19|20511.92
05:29:19|20511.86
05:29:21|20510.95
05:29:21|20512.23
05:29:23|20512.19
05:29:24|20512.25
05:29:25|20512.56
05:29:26|20513.48
05:29:27|20512.87
05:29:28|20513.36
05:29:30|20513.33
05:29:30|20512.91
05:29:31|20513.02
05:29:32|20513.74
05:29:33|20513.89
05:29:34|20513.43
05:29:35|20514.58
05:29:36|20513.58
05:29:37|20514.68
05:29:38|20514.49
05:29:39|20514.54
05:29:40|20513.58
05:29:41|20513.15
05:29:42|20513.71
05:29:43|20513.52
05:29:44|20513.8
05:29:45|20513.28
05:29:46|20513.58
05:29:47|20513.77
05:29:48|20514.37
05:29:50|20513.03
05:29:51|20513.42
05:29:52|20514.02
05:29:53|20514.59
05:29:54|20514.84
05:29:55|20513.98
05:29:56|20514.18
05:29:58|20515.01
05:29:59|20512.51
05:30:00|20511.79
05:30:00|20510.61
05:30:01|20511.51
05:30:02|20512.05
05:30:04|20514.93
05:30:05|20515.09
05:30:06|20515.24
05:30:07|20514.71
05:30:09|20514.79
05:30:10|20515.03
05:30:11|20514.85
05:30:13|20515.76
05:30:14|20516.76
05:30:14|20516.21
05:30:16|20516.61
05:30:18|20517.55
05:30:18|20516.98
05:30:19|20516.36
05:30:21|20520.55
05:30:22|20519.98
05:30:23|20520.65
05:30:24|20519.77
05:30:25|20519.37
05:30:26|20519.71
05:30:27|20519.79
05:30:28|20519.79
05:30:29|20519.28
05:30:30|20518.93
05:30:31|20518.4
05:30:33|20519.3
05:30:33|20520.
05:30:34|20519.48
05:30:35|20518.83
05:30:36|20519.71
05:30:37|20518.71
05:30:38|20518.39
05:30:39|20518.
05:30:40|20518.57
05:30:41|20518.47
05:30:42|20519.04
05:30:43|20519.28
05:30:44|20519.37
05:30:45|20519.99
05:30:46|20519.27
05:30:47|20518.22
05:30:48|20518.32
05:30:49|20517.14
05:30:50|20515.1
05:30:51|20516.27
05:30:52|20517.23
05:30:53|20517.09
05:30:54|20519.
05:30:55|20518.75
05:30:57|20518.38
05:30:58|20518.91
05:30:59|20518.83
05:31:00|20518.33
05:31:01|20517.19
05:31:02|20517.61
05:31:03|20518.06
05:31:04|20517.69
05:31:05|20519.
05:31:06|20519.73
05:31:07|20519.19
05:31:08|20519.8
05:31:10|20521.42
05:31:12|20522.82
05:31:13|20522.99
05:31:14|20522.3
05:31:15|20522.24
05:31:17|20522.35
05:31:17|20521.55
05:31:18|20521.73
05:31:19|20523.75
05:31:20|20521.62
05:31:22|20521.51
05:31:24|20521.45
05:31:25|20521.59
05:31:26|20520.61
05:31:27|20520.54
05:31:28|20520.77
05:31:29|20520.46
05:31:31|20517.37
05:31:31|20516.33
05:31:32|20517.06
05:31:33|20516.38
05:31:34|20516.82
05:31:35|20516.83
05:31:37|20517.54
05:31:38|20517.51
05:31:40|20517.85
05:31:40|20517.68
05:31:42|20518.78
05:31:42|20520.07
05:31:43|20519.75
05:31:44|20520.04
05:31:45|20518.47
05:31:46|20517.09
05:31:47|20517.39
05:31:48|20517.42
05:31:49|20516.6
05:31:51|20517.6
05:31:53|20517.29
05:31:53|20517.33
05:31:54|20518.
05:31:55|20517.41
05:31:56|20517.61
05:31:57|20518.59
05:31:58|20518.55
05:31:59|20518.99
05:32:00|20517.86
05:32:01|20517.7
05:32:02|20518.56
05:32:04|20518.48
05:32:05|20517.77
05:32:06|20519.38
05:32:06|20518.4
05:32:08|20517.01
05:32:09|20517.6
05:32:11|20515.9
05:32:11|20515.64
05:32:13|20515.61
05:32:15|20516.16
05:32:16|20516.4
05:32:17|20515.73
05:32:18|20516.71
05:32:19|20516.21
05:32:20|20516.64
05:32:21|20517.01
05:32:22|20517.36
05:32:24|20517.3
05:32:25|20517.05
05:32:25|20517.04
05:32:27|20517.04
05:32:28|20517.17
05:32:30|20516.81
05:32:30|20517.78
05:32:32|20516.87
05:32:32|20517.83
05:32:34|20518.4
05:32:35|20518.
05:32:35|20517.92
05:32:37|20517.59
05:32:38|20515.44
05:32:39|20516.18
05:32:40|20515.43
05:32:40|20515.34
05:32:42|20515.44
05:32:43|20516.17
05:32:44|20516.05
05:32:45|20516.03
05:32:46|20515.96
05:32:47|20515.82
05:32:48|20516.47
05:32:49|20516.01
05:32:50|20516.3
05:32:51|20516.94
05:32:52|20515.21
05:32:53|20515.01
05:32:54|20514.66
05:32:55|20514.39
05:32:56|20515.31
05:32:57|20514.77
05:32:58|20515.65
05:32:59|20514.83
05:33:00|20515.24
05:33:01|20514.74
05:33:02|20514.56
05:33:03|20515.6
05:33:04|20513.26
05:33:05|20514.52
05:33:07|20515.2
05:33:08|20515.07
05:33:08|20514.22
05:33:10|20514.34
05:33:11|20514.56
05:33:13|20515.58
05:33:14|20515.16
05:33:16|20514.03
05:33:17|20513.74
05:33:18|20514.26
05:33:19|20514.17
05:33:20|20514.3
05:33:21|20514.44
05:33:23|20514.35
05:33:24|20514.36
05:33:25|20514.82
05:33:25|20514.2
05:33:27|20514.68
05:33:28|20514.8
05:33:29|20514.75
05:33:31|20515.92
05:33:32|20516.31
05:33:33|20516.16
05:33:34|20515.48
05:33:35|20515.53
05:33:36|20515.7
05:33:38|20514.73
05:33:39|20514.8
05:33:40|20515.38
05:33:41|20515.22
05:33:42|20515.08
05:33:43|20514.92
05:33:43|20514.9
05:33:44|20515.8
05:33:46|20514.76
05:33:46|20514.84
05:33:48|20515.27
05:33:49|20515.73
05:33:50|20514.52
05:33:51|20514.72
05:33:52|20514.19
05:33:53|20514.12
05:33:54|20514.66
05:33:54|20515.17
05:33:55|20515.12
05:33:57|20515.2
05:33:58|20515.18
05:33:59|20514.5
05:34:00|20514.72
05:34:01|20514.84
05:34:02|20516.5
05:34:03|20515.24
05:34:04|20514.84
05:34:05|20516.2
05:34:06|20515.94
05:34:07|20515.48
05:34:08|20515.39
05:34:09|20516.09
05:34:10|20515.95
05:34:12|20516.32
05:34:13|20515.57
05:34:14|20515.03
05:34:16|20513.66
05:34:17|20513.41
05:34:19|20513.71
05:34:20|20514.68
05:34:22|20514.61
05:34:22|20513.31
05:34:23|20513.69
05:34:24|20514.54
05:34:25|20512.74
05:34:26|20510.62
05:34:28|20513.36
05:34:30|20516.31
05:34:30|20517.35
05:34:32|20517.33
05:34:32|20516.88
05:34:33|20516.98
05:34:35|20517.47
05:34:35|20516.64
05:34:36|20517.
05:34:37|20516.52
05:34:38|20517.02
05:34:39|20518.53
05:34:40|20519.03
05:34:41|20519.39
05:34:42|20518.88
05:34:43|20519.32
05:34:45|20518.78
05:34:45|20518.82
05:34:46|20518.87
05:34:47|20518.94
05:34:48|20518.74
05:34:49|20518.69
05:34:51|20518.87
05:34:52|20519.2
05:34:52|20519.06
05:34:54|20519.5
05:34:54|20519.5
05:34:56|20519.03
05:34:56|20518.21
05:34:57|20518.9
05:34:59|20519.35
05:35:00|20519.33
05:35:01|20518.98
05:35:02|20522.91
05:35:03|20523.96
05:35:04|20521.34
05:35:05|20522.12
05:35:06|20522.04
05:35:07|20522.55
05:35:08|20522.14
05:35:09|20522.18
05:35:10|20521.7
05:35:11|20522.25
05:35:12|20521.39
05:35:14|20521.83
05:35:15|20520.8
05:35:16|20519.48
05:35:18|20520.29
05:35:19|20520.26
05:35:21|20521.35
05:35:22|20521.59
05:35:24|20521.31
05:35:25|20521.55
05:35:25|20521.15
05:35:28|20522.02
05:35:28|20523.39
05:35:29|20521.92
05:35:30|20522.74
05:35:31|20523.59
05:35:32|20523.35
05:35:34|20522.9
05:35:35|20522.6
05:35:36|20522.91
05:35:37|20523.03
05:35:38|20523.21
05:35:39|20522.16
05:35:40|20522.01
05:35:41|20520.08
05:35:42|20521.19
05:35:43|20521.21
05:35:44|20521.38
05:35:45|20521.07
05:35:46|20521.3
05:35:47|20520.92
05:35:48|20520.68
05:35:49|20521.96
05:35:50|20521.54
05:35:51|20522.48
05:35:52|20522.48
05:35:53|20522.48
05:35:54|20522.03
05:35:55|20522.4
05:35:56|20522.44
05:35:57|20522.19
05:35:58|20522.6
05:35:59|20522.16
05:36:00|20523.23
05:36:01|20523.57
05:36:02|20522.88
05:36:04|20523.03
05:36:05|20522.78
05:36:05|20522.89
05:36:07|20523.41
05:36:08|20526.
05:36:09|20525.43
05:36:10|20526.64
05:36:11|20525.89
05:36:12|20526.29
05:36:13|20526.06
05:36:15|20529.13
05:36:17|20529.16
05:36:18|20529.25
05:36:19|20529.75
05:36:21|20529.24
05:36:21|20529.11
05:36:22|20529.07
05:36:24|20524.61
05:36:26|20525.21
05:36:26|20525.31
05:36:27|20524.29
05:36:28|20525.43
05:36:30|20525.59
05:36:30|20524.92
05:36:32|20525.49
05:36:33|20526.44
05:36:34|20528.46
05:36:35|20529.11
05:36:36|20529.86
05:36:37|20528.82
05:36:38|20528.24
05:36:40|20528.09
05:36:41|20527.76
05:36:42|20527.68
05:36:43|20527.21
05:36:44|20527.26
05:36:45|20527.02
05:36:46|20527.11
05:36:47|20527.22
05:36:48|20526.6
05:36:49|20525.4
05:36:50|20526.59
05:36:51|20527.68
05:36:52|20528.22
05:36:53|20528.4
05:36:54|20529.24
05:36:55|20528.54
05:36:56|20528.8
05:36:57|20527.58
05:36:58|20527.99
05:37:00|20527.64
05:37:00|20527.36
05:37:01|20527.59
05:37:02|20527.63
05:37:03|20529.26
05:37:04|20530.16
05:37:05|20528.57
05:37:06|20530.35
05:37:07|20530.06
05:37:08|20529.13
05:37:09|20529.81
05:37:10|20529.
05:37:11|20529.
05:37:12|20529.24
05:37:13|20529.7
05:37:15|20528.97
05:37:16|20529.36
05:37:18|20529.15
05:37:19|20529.37
05:37:20|20526.93
05:37:22|20526.71
05:37:23|20526.55
05:37:23|20527.66
05:37:25|20527.36
05:37:26|20526.48
05:37:27|20526.2
05:37:27|20526.79
05:37:28|20526.74
05:37:30|20526.29
05:37:31|20524.5
05:37:32|20525.52
05:37:33|20525.97
05:37:34|20524.8
05:37:36|20524.94
05:37:37|20524.67
05:37:37|20524.32
05:37:39|20524.19
05:37:39|20524.16
05:37:41|20524.16
05:37:42|20524.18
05:37:42|20524.75
05:37:44|20523.89
05:37:45|20524.96
05:37:45|20524.58
05:37:46|20523.91
05:37:47|20523.76
05:37:48|20524.69
05:37:50|20523.96
05:37:51|20523.87
05:37:52|20523.6
05:37:53|20523.35
05:37:54|20524.18
05:37:54|20524.9
05:37:55|20525.53
05:37:57|20525.25
05:37:58|20526.79
05:37:59|20527.02
05:38:00|20526.99
05:38:01|20526.87
05:38:02|20526.15
05:38:03|20526.89
05:38:04|20526.86
05:38:05|20526.84
05:38:06|20526.9
05:38:07|20526.91
05:38:08|20527.37
05:38:09|20527.12
05:38:10|20527.25
05:38:11|20526.7
05:38:12|20526.24
05:38:13|20524.5
05:38:14|20524.34
05:38:16|20523.79
05:38:17|20523.35
05:38:19|20522.97
05:38:20|20522.73
05:38:21|20520.19
05:38:23|20521.06
05:38:24|20521.85
05:38:25|20522.72
05:38:25|20522.79
05:38:27|20522.06
05:38:27|20522.67
05:38:29|20522.25
05:38:30|20522.08
05:38:31|20522.3
05:38:31|20522.16
05:38:32|20522.24
05:38:34|20521.12
05:38:34|20521.65
05:38:36|20522.29
05:38:37|20522.46
05:38:38|20522.47
05:38:39|20523.18
05:38:40|20523.43
05:38:41|20523.54
05:38:42|20523.58
05:38:43|20523.2
05:38:44|20522.82
05:38:45|20522.77
05:38:46|20523.61
05:38:47|20522.99
05:38:48|20524.
05:38:50|20522.66
05:38:51|20520.72
05:38:53|20520.9
05:38:53|20522.41
05:38:54|20522.42
05:38:55|20522.03
05:38:56|20522.15
05:38:57|20522.41
05:38:58|20522.41
05:38:59|20521.44
05:39:01|20520.85
05:39:02|20521.05
05:39:03|20521.39
05:39:04|20522.17
05:39:05|20522.02
05:39:06|20522.27
05:39:07|20522.16
05:39:08|20522.16
05:39:09|20521.04
05:39:10|20522.01
05:39:11|20521.64
05:39:12|20523.5
05:39:13|20522.98
05:39:14|20522.95
05:39:15|20522.4
05:39:16|20521.53
05:39:17|20520.15
05:39:19|20520.13
05:39:21|20522.03
05:39:22|20521.04
05:39:22|20521.02
05:39:24|20521.55
05:39:25|20522.11
05:39:26|20521.69
05:39:27|20521.56
05:39:28|20522.64
05:39:29|20522.08
05:39:30|20522.02
05:39:31|20520.98
05:39:32|20521.03
05:39:33|20521.14
05:39:34|20521.94
05:39:36|20522.42
05:39:38|20521.59
05:39:39|20521.91
05:39:40|20522.44
05:39:41|20522.64
05:39:42|20522.41
05:39:43|20522.04
05:39:44|20521.05
05:39:44|20522.44
05:39:46|20522.63
05:39:47|20521.75
05:39:48|20520.99
05:39:49|20521.7
05:39:50|20521.57
05:39:51|20522.21
05:39:52|20522.09
05:39:53|20522.67
05:39:54|20522.64
05:39:55|20522.73
05:39:56|20524.3
05:39:57|20524.16
05:39:58|20524.77
05:39:59|20522.48
05:40:00|20524.58
05:40:01|20524.68
05:40:02|20523.82
05:40:03|20524.02
05:40:04|20524.05
05:40:05|20528.
05:40:06|20526.86
05:40:07|20526.98
05:40:08|20525.76
05:40:10|20524.23
05:40:11|20523.34
05:40:12|20524.38
05:40:13|20523.73
05:40:14|20523.69
05:40:15|20524.35
05:40:16|20524.39
05:40:18|20522.89
05:40:20|20522.78
05:40:21|20523.13
05:40:23|20523.59
05:40:24|20523.36
05:40:26|20523.17
05:40:26|20523.07
05:40:27|20523.29
05:40:28|20522.72
05:40:29|20522.85
05:40:32|20522.48
05:40:33|20522.57
05:40:34|20522.58
05:40:35|20522.8
05:40:36|20521.69
05:40:37|20521.98
05:40:38|20522.83
05:40:39|20524.
05:40:41|20524.2
05:40:42|20525.9
05:40:43|20525.93
05:40:44|20528.29
05:40:45|20528.91
05:40:46|20527.08
05:40:46|20526.85
05:40:48|20526.37
05:40:49|20526.91
05:40:50|20527.53
05:40:51|20527.09
05:40:52|20528.39
05:40:53|20528.17
05:40:54|20527.77
05:40:55|20526.43
05:40:56|20527.56
05:40:57|20526.2
05:40:58|20526.69
05:40:59|20526.56
05:41:00|20526.26
05:41:01|20526.39
05:41:03|20526.93
05:41:04|20526.94
05:41:05|20527.38
05:41:05|20527.47
05:41:07|20527.08
05:41:07|20526.65
05:41:08|20527.14
05:41:10|20526.14
05:41:11|20528.09
05:41:11|20527.66
05:41:13|20528.01
05:41:13|20528.57
05:41:14|20526.99
05:41:15|20527.11
05:41:16|20526.55
05:41:17|20527.23
05:41:19|20527.54
05:41:21|20526.96
05:41:22|20526.53
05:41:24|20527.34
05:41:25|20527.96
05:41:26|20527.51
05:41:28|20526.79
05:41:29|20526.85
05:41:30|20527.1
05:41:31|20527.42
05:41:32|20527.52
05:41:33|20527.93
05:41:34|20528.3
05:41:35|20527.62
05:41:36|20527.63
05:41:38|20527.58
05:41:38|20528.16
05:41:39|20527.44
05:41:40|20527.6
05:41:41|20527.16
05:41:42|20527.72
05:41:43|20527.61
05:41:44|20526.85
05:41:45|20527.65
05:41:46|20528.28
05:41:47|20528.36
05:41:49|20527.72
05:41:50|20527.56
05:41:51|20526.96
05:41:52|20526.27
05:41:53|20527.07
05:41:54|20527.56
05:41:55|20527.95
05:41:56|20527.55
05:41:57|20527.48
05:41:58|20528.14
05:42:00|20528.66
05:42:01|20528.42
05:42:01|20528.47
05:42:02|20528.72
05:42:03|20527.8
05:42:04|20527.69
05:42:05|20527.34
05:42:07|20528.8
05:42:08|20530.77
05:42:09|20529.62
05:42:10|20529.33
05:42:11|20530.16
05:42:12|20528.
05:42:13|20529.22
05:42:15|20529.72
05:42:16|20529.72
05:42:18|20529.75
05:42:19|20529.42
05:42:20|20529.07
05:42:22|20529.81
05:42:23|20530.2
05:42:25|20530.31
05:42:26|20527.68
05:42:27|20528.25
05:42:28|20528.
05:42:29|20528.6
05:42:30|20527.88
05:42:31|20527.28
05:42:32|20528.08
05:42:33|20527.93
05:42:35|20527.9
05:42:35|20527.87
05:42:37|20528.71
05:42:38|20528.38
05:42:40|20530.09
05:42:41|20529.54
05:42:42|20529.52
05:42:43|20530.39
05:42:44|20529.09
05:42:45|20529.87
05:42:46|20531.66
05:42:46|20530.99
05:42:48|20531.34
05:42:49|20530.62
05:42:50|20531.25
05:42:51|20531.52
05:42:51|20531.54
05:42:53|20529.2
05:42:54|20528.29
05:42:55|20528.34
05:42:57|20528.73
05:42:57|20529.65
05:42:58|20529.05
05:42:59|20528.68
05:43:00|20528.91
05:43:01|20529.58
05:43:02|20528.75
05:43:03|20529.03
05:43:04|20531.82
05:43:06|20532.35
05:43:07|20532.11
05:43:07|20531.98
05:43:09|20530.73
05:43:10|20528.12
05:43:10|20529.45
05:43:12|20528.55
05:43:13|20528.79
05:43:14|20528.85
05:43:15|20529.29
05:43:16|20529.4
05:43:17|20528.73
05:43:18|20526.26
05:43:18|20526.01
05:43:20|20526.87
05:43:20|20527.74
05:43:22|20527.52
05:43:23|20527.48
05:43:24|20527.23
05:43:25|20527.81
05:43:26|20528.01
05:43:28|20530.02
05:43:29|20530.63
05:43:30|20530.09
05:43:31|20530.33
05:43:32|20528.98
05:43:34|20528.77
05:43:35|20528.25
05:43:36|20528.99
05:43:37|20527.91
05:43:39|20527.9
05:43:40|20526.66
05:43:41|20527.53
05:43:42|20526.6
05:43:43|20526.28
05:43:43|20526.51
05:43:46|20525.88
05:43:47|20524.29
05:43:48|20524.48
05:43:49|20523.53
05:43:50|20524.05
05:43:51|20523.7
05:43:52|20523.68
05:43:53|20523.22
05:43:54|20523.62
05:43:55|20524.25
05:43:55|20523.8
05:43:57|20523.97
05:43:58|20525.01
05:43:59|20525.19
05:44:00|20526.5
05:44:00|20527.91
05:44:02|20527.92
05:44:03|20527.13
05:44:04|20527.16
05:44:05|20527.56
05:44:07|20528.73
05:44:07|20529.57
05:44:08|20529.04
05:44:09|20526.42
05:44:10|20526.03
05:44:11|20526.72
05:44:12|20526.4
05:44:13|20526.48
05:44:15|20527.14
05:44:16|20527.62
05:44:17|20527.1
05:44:18|20527.65
05:44:19|20526.89
05:44:20|20527.58
05:44:21|20527.87
05:44:23|20527.39
05:44:24|20526.75
05:44:25|20526.3
05:44:26|20527.46
05:44:28|20527.32
05:44:28|20526.47
05:44:30|20525.96
05:44:31|20525.78
05:44:32|20526.58
05:44:34|20526.87
05:44:35|20528.
05:44:36|20527.42
05:44:37|20528.91
05:44:39|20528.87
05:44:40|20529.03
05:44:41|20529.06
05:44:42|20528.5
05:44:43|20528.77
05:44:45|20529.
05:44:45|20528.86
05:44:46|20528.4
05:44:47|20529.41
05:44:49|20528.27
05:44:50|20528.98
05:44:50|20528.79
05:44:52|20528.91
05:44:53|20528.12
05:44:55|20529.44
05:44:55|20529.12
05:44:56|20528.85
05:44:57|20529.32
05:44:58|20529.35
05:44:59|20529.38
05:45:00|20529.11
05:45:01|20529.68
05:45:02|20529.98
05:45:04|20530.67
05:45:05|20529.9
05:45:06|20529.75
05:45:07|20529.68
05:45:08|20529.91
05:45:09|20529.91
05:45:10|20530.16
05:45:11|20530.36
05:45:12|20529.94
05:45:13|20529.76
05:45:14|20530.88
05:45:16|20530.79
05:45:16|20531.19
05:45:17|20531.32
05:45:18|20531.22
05:45:19|20533.
05:45:20|20531.66
05:45:21|20532.12
05:45:23|20532.77
05:45:25|20532.79
05:45:25|20532.72
05:45:26|20533.01
05:45:27|20532.45
05:45:29|20533.67
05:45:31|20533.3
05:45:31|20533.27
05:45:32|20532.44
05:45:33|20533.38
05:45:34|20533.14
05:45:36|20532.86
05:45:37|20532.82
05:45:38|20531.35
05:45:40|20531.76
05:45:40|20531.61
05:45:42|20532.82
05:45:42|20533.64
05:45:44|20533.92
05:45:44|20533.62
05:45:46|20533.6
05:45:47|20532.49
05:45:48|20532.67
05:45:48|20532.17
05:45:50|20531.74
05:45:51|20531.46
05:45:52|20531.5
05:45:53|20531.27
05:45:54|20532.29
05:45:55|20532.1
05:45:56|20532.01
05:45:57|20533.1
05:45:59|20532.01
05:45:59|20532.58
05:46:00|20533.26
05:46:02|20533.65
05:46:03|20533.75
05:46:04|20533.71
05:46:05|20533.43
05:46:06|20531.74
05:46:08|20531.82
05:46:09|20531.1
05:46:09|20531.84
05:46:10|20530.99
05:46:11|20532.21
05:46:12|20532.79
05:46:13|20541.79
05:46:14|20541.31
05:46:15|20541.07
05:46:16|20542.37
05:46:17|20541.56
05:46:18|20542.04
05:46:19|20551.11
05:46:20|20550.1
05:46:21|20550.76
05:46:22|20550.02
05:46:24|20550.86
05:46:26|20548.42
05:46:26|20549.99
05:46:28|20549.
05:46:30|20548.66
05:46:30|20549.41
05:46:32|20549.81
05:46:33|20550.23
05:46:35|20551.93
05:46:35|20551.
05:46:37|20551.16
05:46:38|20553.01
05:46:39|20552.37
05:46:40|20552.6
05:46:41|20551.59
05:46:41|20551.16
05:46:43|20551.49
05:46:44|20551.09
05:46:46|20552.58
05:46:46|20551.66
05:46:47|20551.46
05:46:48|20551.3
05:46:49|20551.
05:46:50|20551.38
05:46:51|20551.33
05:46:52|20551.26
05:46:54|20552.
05:46:55|20551.84
05:46:56|20551.57
05:46:57|20552.15
05:46:58|20551.58
05:46:59|20551.63
05:47:00|20552.25
05:47:01|20549.96
05:47:02|20551.99
05:47:03|20551.84
05:47:04|20550.45
05:47:05|20551.7
05:47:06|20551.24
05:47:07|20550.66
05:47:08|20551.76
05:47:09|20551.52
05:47:10|20550.41
05:47:11|20550.17
05:47:12|20550.37
05:47:14|20549.4
05:47:15|20548.44
05:47:16|20548.55
05:47:17|20548.99
05:47:18|20549.03
05:47:19|20549.91
05:47:20|20550.53
05:47:21|20550.06
05:47:22|20550.02
05:47:23|20549.73
05:47:24|20549.14
05:47:25|20549.02
05:47:27|20550.31
05:47:28|20550.96
05:47:29|20550.92
05:47:31|20550.69
05:47:33|20550.46
05:47:34|20548.22
05:47:36|20549.08
05:47:36|20549.05
05:47:37|20549.04
05:47:38|20549.86
05:47:39|20549.71
05:47:40|20549.11
05:47:42|20550.18
05:47:43|20548.26
05:47:43|20549.55
05:47:45|20548.53
05:47:45|20550.
05:47:47|20549.67
05:47:47|20549.21
05:47:48|20549.22
05:47:49|20549.39
05:47:51|20549.76
05:47:52|20548.79
05:47:53|20549.75
05:47:53|20549.11
05:47:55|20549.2
05:47:56|20549.75
05:47:57|20550.5
05:47:58|20551.
05:47:59|20550.85
05:48:00|20551.31
05:48:01|20551.26
05:48:03|20550.01
05:48:04|20550.5
05:48:05|20550.38
05:48:06|20550.32
05:48:07|20549.98
05:48:08|20550.72
05:48:09|20550.92
05:48:10|20551.
05:48:11|20550.95
05:48:12|20550.37
05:48:13|20548.32
05:48:14|20547.33
05:48:16|20548.59
05:48:16|20547.9
05:48:18|20548.19
05:48:19|20547.73
05:48:20|20546.36
05:48:20|20545.44
05:48:21|20547.62
05:48:23|20545.95
05:48:23|20546.35
05:48:25|20547.09
05:48:26|20547.19
05:48:27|20546.85
05:48:29|20547.59
05:48:30|20546.81
05:48:31|20546.54
05:48:33|20546.84
05:48:34|20546.66
05:48:35|20546.58
05:48:37|20546.59
05:48:38|20546.06
05:48:39|20546.
05:48:40|20545.84
05:48:40|20545.92
05:48:42|20546.87
05:48:43|20546.4
05:48:43|20545.52
05:48:45|20546.04
05:48:46|20544.7
05:48:47|20544.85
05:48:48|20544.41
05:48:49|20542.8
05:48:51|20542.72
05:48:52|20544.07
05:48:53|20544.01
05:48:54|20543.17
05:48:55|20544.7
05:48:55|20544.03
05:48:57|20545.35
05:48:58|20547.38
05:48:59|20548.57
05:49:00|20548.16
05:49:01|20549.82
05:49:02|20549.95
05:49:03|20549.49
05:49:04|20549.26
05:49:05|20548.72
05:49:06|20547.44
05:49:07|20546.82
05:49:08|20546.99
05:49:09|20547.52
05:49:10|20546.74
05:49:11|20547.12
05:49:12|20547.09
05:49:13|20547.27
05:49:15|20546.84
05:49:15|20547.89
05:49:16|20547.88
05:49:17|20547.17
05:49:18|20547.4
05:49:19|20546.62
05:49:20|20546.52
05:49:21|20546.34
05:49:22|20546.18
05:49:23|20546.32
05:49:24|20546.54
05:49:25|20547.57
05:49:27|20547.97
05:49:28|20548.38
05:49:30|20548.44
05:49:31|20548.96
05:49:32|20548.33
05:49:33|20548.7
05:49:35|20548.52
05:49:36|20547.16
05:49:37|20548.49
05:49:38|20547.99
05:49:39|20547.59
05:49:40|20547.46
05:49:41|20546.6
05:49:41|20548.54
05:49:43|20547.97
05:49:44|20548.26
05:49:46|20548.97
05:49:46|20547.62
05:49:48|20547.
05:49:49|20546.26
05:49:50|20546.
05:49:51|20545.49
05:49:52|20545.72
05:49:54|20546.27
05:49:54|20545.29
05:49:55|20546.18
05:49:56|20545.29
05:49:57|20545.41
05:49:58|20545.77
05:49:59|20545.67
05:50:01|20546.01
05:50:03|20546.23
05:50:03|20546.15
05:50:05|20544.91
05:50:05|20545.35
05:50:06|20544.6
05:50:08|20545.23
05:50:09|20545.66
05:50:10|20545.61
05:50:12|20544.51
05:50:13|20544.01
05:50:14|20542.31
05:50:14|20542.15
05:50:16|20542.36
05:50:17|20542.61
05:50:18|20542.2
05:50:19|20542.04
05:50:20|20543.4
05:50:21|20542.94
05:50:21|20543.42
05:50:23|20543.48
05:50:24|20544.5
05:50:25|20543.21
05:50:26|20543.97
05:50:27|20544.11
05:50:29|20544.35
05:50:30|20544.5
05:50:31|20544.92
05:50:32|20544.54
05:50:34|20544.18
05:50:36|20544.07
05:50:37|20544.42
05:50:38|20544.65
05:50:39|20544.16
05:50:40|20544.49
05:50:41|20543.82
05:50:42|20543.97
05:50:43|20542.82
05:50:44|20541.43
05:50:46|20542.53
05:50:47|20542.36
05:50:48|20542.59
05:50:49|20543.
05:50:50|20542.62
05:50:51|20542.62
05:50:52|20542.9
05:50:53|20541.78
05:50:54|20541.8
05:50:55|20541.55
05:50:56|20541.99
05:50:57|20541.81
05:50:58|20542.51
05:51:00|20541.91
05:51:00|20542.13
05:51:02|20541.63
05:51:03|20541.85
05:51:04|20542.67
05:51:05|20543.53
05:51:07|20542.84
05:51:07|20543.21
05:51:08|20542.34
05:51:09|20542.82
05:51:10|20542.34
05:51:11|20541.67
05:51:12|20541.74
05:51:13|20541.34
05:51:14|20540.1
05:51:15|20540.01
05:51:16|20539.64
05:51:17|20541.38
05:51:18|20541.2
05:51:19|20541.01
05:51:20|20540.84
05:51:21|20540.45
05:51:22|20540.66
05:51:24|20540.1
05:51:25|20540.19
05:51:26|20539.4
05:51:27|20539.25
05:51:28|20538.7
05:51:30|20538.67
05:51:32|20538.2
05:51:32|20535.73
05:51:33|20537.64
05:51:35|20537.5
05:51:37|20537.68
05:51:37|20536.98
05:51:39|20537.83
05:51:40|20537.34
05:51:41|20536.49
05:51:42|20536.9
05:51:43|20536.13
05:51:44|20536.37
05:51:45|20537.91
05:51:46|20537.3
05:51:48|20536.72
05:51:48|20536.13
05:51:50|20537.03
05:51:51|20536.49
05:51:52|20535.67
05:51:53|20535.
05:51:54|20535.58
05:51:55|20535.14
05:51:56|20535.
05:51:57|20535.14
05:51:58|20535.
05:51:59|20534.08
05:52:00|20533.15
05:52:01|20532.49
05:52:03|20531.88
05:52:04|20532.07
05:52:05|20531.47
05:52:06|20532.31
05:52:07|20532.01
05:52:08|20531.88
05:52:10|20531.41
05:52:10|20532.13
05:52:11|20531.96
05:52:12|20531.22
05:52:13|20531.6
05:52:14|20533.03
05:52:15|20536.24
05:52:16|20536.
05:52:18|20536.18
05:52:18|20536.35
05:52:19|20536.55
05:52:21|20536.13
05:52:22|20537.77
05:52:23|20538.67
05:52:24|20537.47
05:52:25|20536.59
05:52:26|20536.17
05:52:27|20536.35
05:52:28|20536.93
05:52:29|20536.39
05:52:31|20536.56
05:52:31|20535.88
05:52:32|20536.43
05:52:33|20536.31
05:52:34|20535.57
05:52:35|20534.88
05:52:38|20535.59
05:52:38|20536.31
05:52:39|20535.67
05:52:40|20534.9
05:52:42|20535.73
05:52:43|20534.9
05:52:44|20535.63
05:52:45|20536.46
05:52:45|20536.5
05:52:47|20537.29
05:52:49|20536.64
05:52:49|20536.77
05:52:50|20537.87
05:52:52|20537.82
05:52:53|20536.94
05:52:53|20537.75
05:52:55|20537.63
05:52:55|20537.45
05:52:57|20537.68
05:52:58|20536.54
05:52:59|20538.17
05:53:00|20539.03
05:53:01|20539.03
05:53:02|20538.17
05:53:03|20539.11
05:53:04|20539.4
05:53:05|20539.67
05:53:06|20539.66
05:53:07|20538.32
05:53:08|20538.35
05:53:09|20537.64
05:53:10|20537.21
05:53:11|20538.2
05:53:12|20538.32
05:53:13|20539.03
05:53:14|20539.03
05:53:15|20539.5
05:53:16|20540.21
05:53:17|20539.12
05:53:18|20540.27
05:53:19|20540.63
05:53:20|20540.24
05:53:21|20539.21
05:53:22|20538.09
05:53:23|20536.87
05:53:24|20536.33
05:53:25|20536.84
05:53:27|20537.01
05:53:27|20536.37
05:53:28|20536.15
05:53:30|20536.72
05:53:32|20536.52
05:53:32|20536.56
05:53:34|20536.4
05:53:35|20536.1
05:53:37|20536.45
05:53:38|20536.1
05:53:39|20536.1
05:53:39|20534.07
05:53:41|20534.14
05:53:42|20531.68
05:53:43|20532.28
05:53:44|20531.89
05:53:45|20531.34
05:53:46|20530.76
05:53:47|20530.48
05:53:48|20530.71
05:53:49|20530.09
05:53:51|20530.55
05:53:52|20530.55
05:53:53|20530.25
05:53:54|20529.41
05:53:56|20529.97
05:53:57|20529.69
05:53:58|20530.59
05:53:59|20530.55
05:54:00|20530.83
05:54:01|20530.85
05:54:02|20530.24
05:54:03|20530.53
05:54:04|20530.76
05:54:05|20530.06
05:54:06|20529.28
05:54:07|20528.74
05:54:08|20528.33
05:54:09|20528.7
05:54:10|20528.1
05:54:11|20528.1
05:54:12|20528.81
05:54:13|20529.37
05:54:14|20529.64
05:54:15|20530.33
05:54:16|20529.74
05:54:17|20530.29
05:54:18|20530.7
05:54:19|20531.06
05:54:20|20531.26
05:54:21|20529.84
05:54:22|20529.62
05:54:23|20531.33
05:54:24|20530.63
05:54:26|20531.45
05:54:27|20534.67
05:54:28|20534.12
05:54:29|20535.
05:54:30|20533.98
05:54:31|20534.5
05:54:32|20534.67
05:54:33|20535.56
05:54:34|20536.59
05:54:35|20536.46
05:54:36|20536.45
05:54:37|20536.37
05:54:38|20536.33
05:54:39|20536.29
05:54:40|20535.89
05:54:41|20535.53
05:54:42|20536.34
05:54:43|20535.84
05:54:44|20536.42
05:54:45|20535.9
05:54:46|20536.46
05:54:47|20536.03
05:54:48|20535.4
05:54:49|20535.8
05:54:50|20535.58
05:54:51|20535.59
05:54:52|20535.17
05:54:54|20535.11
05:54:55|20535.66
05:54:56|20536.18
05:54:57|20535.49
05:54:58|20536.93
05:54:59|20536.33
05:55:00|20536.55
05:55:01|20536.56
05:55:02|20535.96
05:55:02|20535.59
05:55:04|20534.63
05:55:05|20533.9
05:55:06|20534.26
05:55:08|20534.84
05:55:08|20534.78
05:55:09|20535.94
05:55:10|20536.89
05:55:11|20535.88
05:55:12|20535.87
05:55:14|20535.33
05:55:14|20535.8
05:55:15|20536.23
05:55:16|20534.54
05:55:17|20534.48
05:55:18|20535.31
05:55:20|20535.32
05:55:20|20536.15
05:55:21|20536.73
05:55:22|20537.16
05:55:23|20536.77
05:55:24|20536.86
05:55:25|20536.95
05:55:26|20536.61
05:55:27|20536.97
05:55:29|20537.71
05:55:30|20537.56
05:55:31|20535.15
05:55:31|20535.94
05:55:34|20536.39
05:55:35|20535.76
05:55:37|20536.25
05:55:37|20535.56
05:55:38|20536.45
05:55:40|20537.14
05:55:41|20536.31
05:55:41|20535.91
05:55:44|20536.46
05:55:45|20537.41
05:55:46|20536.03
05:55:47|20536.3
05:55:48|20535.88
05:55:49|20536.11
05:55:50|20536.19
05:55:51|20536.24
05:55:51|20536.77
05:55:53|20536.11
05:55:54|20536.52
05:55:55|20536.58
05:55:55|20535.84
05:55:57|20535.72
05:55:58|20534.02
05:55:59|20534.31
05:55:59|20534.69
05:56:01|20535.44
05:56:02|20534.78
05:56:03|20531.03
05:56:04|20530.76
05:56:06|20530.38
05:56:06|20530.37
05:56:07|20528.96
05:56:09|20529.54
05:56:10|20526.97
05:56:11|20527.19
05:56:12|20527.55
05:56:13|20528.02
05:56:14|20527.11
05:56:15|20528.1
05:56:16|20531.18
05:56:17|20531.11
05:56:19|20531.49
05:56:19|20531.03
05:56:21|20531.07
05:56:21|20532.3
05:56:23|20530.72
05:56:24|20531.36
05:56:25|20532.81
05:56:26|20532.35
05:56:27|20531.87
05:56:28|20531.79
05:56:29|20531.42
05:56:30|20531.98
05:56:31|20531.66
05:56:32|20532.58
05:56:33|20531.72
05:56:34|20531.54
05:56:35|20531.37
05:56:37|20531.78
05:56:38|20532.45
05:56:39|20532.39
05:56:39|20532.32
05:56:42|20530.67
05:56:43|20531.06
05:56:45|20531.34
05:56:46|20531.51
05:56:47|20531.03
05:56:48|20530.86
05:56:50|20530.87
05:56:51|20530.91
05:56:52|20531.26
05:56:53|20531.27
05:56:53|20531.25
05:56:55|20531.88
05:56:56|20533.98
05:56:57|20532.91
05:56:58|20532.75
05:56:59|20534.16
05:57:00|20534.58
05:57:01|20533.83
05:57:02|20534.03
05:57:04|20533.82
05:57:04|20534.05
05:57:06|20533.84
05:57:07|20533.6
05:57:08|20533.79
05:57:09|20533.62
05:57:10|20534.76
05:57:11|20536.08
05:57:12|20537.1
05:57:13|20536.66
05:57:14|20537.32
05:57:14|20539.47
05:57:16|20538.33
05:57:16|20537.45
05:57:18|20537.24
05:57:18|20534.4
05:57:19|20533.75
05:57:21|20533.59
05:57:22|20534.24
05:57:23|20534.26
05:57:24|20535.32
05:57:25|20534.87
05:57:25|20534.43
05:57:27|20533.69
05:57:28|20535.14
05:57:28|20533.85
05:57:30|20534.81
05:57:31|20534.31
05:57:32|20534.21
05:57:32|20534.19
05:57:34|20534.43
05:57:34|20533.86
05:57:36|20534.77
05:57:38|20533.13
05:57:39|20534.13
05:57:40|20534.21
05:57:41|20534.2
05:57:42|20534.38
05:57:44|20534.12
05:57:44|20534.24
05:57:46|20533.51
05:57:47|20533.97
05:57:48|20533.49
05:57:49|20535.14
05:57:49|20535.44
05:57:51|20534.29
05:57:51|20535.15
05:57:53|20534.5
05:57:54|20535.15
05:57:55|20534.67
05:57:56|20535.31
05:57:57|20535.6
05:57:58|20534.91
05:57:59|20534.76
05:58:00|20533.43
05:58:01|20534.63
05:58:02|20534.62
05:58:03|20535.67
05:58:04|20534.85
05:58:05|20534.32
05:58:06|20534.44
05:58:07|20535.04
05:58:08|20534.18
05:58:09|20534.5
05:58:10|20533.51
05:58:11|20534.04
05:58:12|20533.85
05:58:13|20532.16
05:58:14|20533.52
05:58:15|20533.37
05:58:16|20532.89
05:58:17|20533.05
05:58:18|20533.03
05:58:19|20532.93
05:58:21|20532.02
05:58:22|20533.24
05:58:23|20533.76
05:58:24|20533.28
05:58:25|20533.03
05:58:26|20532.98
05:58:27|20532.82
05:58:28|20532.89
05:58:29|20532.53
05:58:30|20533.54
05:58:31|20533.18
05:58:32|20534.26
05:58:33|20534.74
05:58:34|20534.94
05:58:35|20534.56
05:58:37|20533.74
05:58:38|20533.88
05:58:40|20534.35
05:58:40|20534.67
05:58:41|20533.59
05:58:43|20533.5
05:58:44|20530.98
05:58:46|20530.65
05:58:47|20531.01
05:58:48|20531.01
05:58:49|20530.65
05:58:50|20529.77
05:58:51|20530.16
05:58:53|20530.34
05:58:54|20530.05
05:58:56|20530.08
05:58:56|20530.44
05:58:57|20531.37
05:58:58|20530.25
05:58:59|20530.04
05:59:00|20529.97
05:59:01|20530.76
05:59:02|20530.11
05:59:04|20529.79
05:59:05|20530.47
05:59:05|20529.74
05:59:08|20528.32
05:59:08|20528.46
05:59:09|20528.19
05:59:10|20528.01
05:59:11|20528.07
05:59:12|20528.67
05:59:13|20528.15
05:59:14|20528.88
05:59:15|20528.41
05:59:16|20528.21
05:59:17|20528.6
05:59:18|20528.32
05:59:19|20527.76
05:59:21|20528.02
05:59:22|20527.35
05:59:23|20528.85
05:59:24|20529.61
05:59:25|20530.25
05:59:26|20528.97
05:59:27|20528.73
05:59:28|20528.57
05:59:28|20529.1
05:59:30|20528.3
05:59:31|20529.25
05:59:32|20528.78
05:59:32|20528.64
05:59:34|20529.74
05:59:34|20529.76
05:59:36|20530.09
05:59:38|20531.34
05:59:39|20530.79
05:59:40|20531.48
05:59:41|20530.57
05:59:43|20530.76
05:59:44|20531.83
05:59:45|20531.74
05:59:46|20531.48
05:59:47|20532.06
05:59:48|20532.24
05:59:49|20531.62
05:59:50|20531.18
05:59:51|20531.79
05:59:52|20529.75
05:59:53|20530.45
05:59:54|20530.63
05:59:55|20530.13
05:59:56|20530.4
05:59:57|20529.79
05:59:58|20529.79
05:59:59|20530.4
06:00:00|20530.49
06:00:01|20532.14
06:00:02|20533.96
06:00:04|20534.
06:00:05|20534.71
06:00:05|20532.07
06:00:07|20532.66
06:00:09|20533.44
06:00:10|20533.21
06:00:10|20534.26
06:00:12|20532.96
06:00:14|20534.27
06:00:16|20534.68
06:00:17|20534.21
06:00:18|20535.31
06:00:19|20533.45
06:00:20|20534.29
06:00:21|20533.25
06:00:22|20533.25
06:00:23|20532.54
06:00:24|20533.68
06:00:25|20533.1
06:00:26|20532.62
06:00:27|20531.53
06:00:28|20531.68
06:00:29|20532.79
06:00:30|20532.71
06:00:31|20532.63
06:00:32|20533.16
06:00:33|20532.14
06:00:34|20532.45
06:00:35|20532.61
06:00:36|20531.85
06:00:37|20532.13
06:00:39|20531.87
06:00:40|20531.76
06:00:41|20531.96
06:00:43|20531.17
06:00:44|20531.43
06:00:45|20531.37
06:00:47|20530.94
06:00:47|20532.22
06:00:49|20531.98
06:00:50|20532.34
06:00:50|20532.2
06:00:52|20532.04
06:00:52|20532.03
06:00:54|20532.43
06:00:55|20532.05
06:00:56|20532.18
06:00:57|20532.32
06:00:58|20532.27
06:00:59|20532.13
06:01:00|20531.04
06:01:01|20531.06
06:01:03|20533.19
06:01:04|20532.04
06:01:05|20532.57
06:01:06|20532.62
06:01:07|20533.79
06:01:07|20533.82
06:01:09|20533.82
06:01:09|20534.11
06:01:10|20533.99
06:01:12|20535.08
06:01:12|20534.59
06:01:14|20536.07
06:01:15|20535.72
06:01:16|20536.24
06:01:17|20536.33
06:01:17|20535.77
06:01:18|20536.2
06:01:20|20536.59
06:01:21|20533.3
06:01:22|20533.33
06:01:23|20533.73
06:01:24|20533.83
06:01:25|20533.59
06:01:26|20533.9
06:01:27|20533.26
06:01:28|20533.11
06:01:29|20533.68
06:01:30|20532.99
06:01:31|20534.58
06:01:32|20534.72
06:01:34|20535.48
06:01:34|20535.61
06:01:35|20536.68
06:01:36|20536.31
06:01:37|20535.91
06:01:39|20536.73
06:01:41|20536.51
06:01:42|20536.95
06:01:43|20537.39
06:01:44|20537.53
06:01:45|20537.12
06:01:47|20538.67
06:01:47|20538.61
06:01:48|20538.69
06:01:49|20538.1
06:01:50|20538.93
06:01:51|20537.96
06:01:52|20537.37
06:01:53|20538.74
06:01:54|20537.99
06:01:55|20537.79
06:01:56|20538.43
06:01:57|20538.
06:01:58|20538.95
06:01:59|20539.35
06:02:00|20539.
06:02:02|20539.44
06:02:02|20539.96
06:02:04|20541.14
06:02:04|20541.08
06:02:06|20541.1
06:02:07|20540.86
06:02:09|20541.02
06:02:09|20541.05
06:02:10|20540.37
06:02:11|20540.5
06:02:12|20541.74
06:02:14|20541.41
06:02:14|20541.04
06:02:15|20541.51
06:02:16|20541.01
06:02:17|20542.07
06:02:18|20544.29
06:02:19|20544.99
06:02:20|20543.32
06:02:21|20544.53
06:02:22|20543.37
06:02:23|20543.24
06:02:24|20543.59
06:02:25|20542.75
06:02:26|20544.51
06:02:27|20545.
06:02:28|20543.81
06:02:29|20543.
06:02:30|20542.58
06:02:31|20542.14
06:02:33|20541.79
06:02:33|20541.04
06:02:34|20540.88
06:02:35|20540.94
06:02:37|20540.87
06:02:37|20538.54
06:02:38|20538.07
06:02:39|20538.
06:02:41|20538.4
06:02:43|20538.26
06:02:44|20538.65
06:02:46|20538.97
06:02:46|20538.45
06:02:47|20539.69
06:02:49|20536.7
06:02:50|20536.87
06:02:51|20537.93
06:02:52|20538.44
06:02:54|20538.6
06:02:54|20539.32
06:02:55|20538.77
06:02:56|20539.09
06:02:57|20538.93
06:02:59|20537.09
06:03:00|20536.82
06:03:00|20537.38
06:03:02|20537.58
06:03:03|20536.78
06:03:05|20536.23
06:03:05|20536.9
06:03:06|20536.14
06:03:07|20535.15
06:03:09|20534.25
06:03:09|20532.01
06:03:11|20530.89
06:03:12|20530.46
06:03:13|20530.87
06:03:14|20530.83
06:03:15|20530.94
06:03:16|20530.71
06:03:17|20530.54
06:03:18|20531.04
06:03:19|20530.76
06:03:20|20529.6
06:03:21|20530.35
06:03:22|20529.61
06:03:23|20530.02
06:03:23|20529.86
06:03:25|20530.38
06:03:26|20530.07
06:03:27|20532.65
06:03:28|20533.28
06:03:29|20532.45
06:03:30|20532.44
06:03:31|20532.81
06:03:31|20532.06
06:03:33|20532.23
06:03:34|20532.23
06:03:35|20532.17
06:03:36|20532.51
06:03:36|20531.95
06:03:38|20533.19
06:03:39|20532.03
06:03:40|20533.06
06:03:42|20532.48
06:03:43|20532.32
06:03:44|20532.96
06:03:46|20533.03
06:03:47|20532.37
06:03:48|20532.47
06:03:49|20531.8
06:03:51|20532.3
06:03:51|20532.91
06:03:53|20531.87
06:03:54|20532.
06:03:54|20533.69
06:03:56|20533.5
06:03:57|20532.44
06:03:58|20532.45
06:03:59|20533.39
06:04:00|20533.54
06:04:01|20533.15
06:04:03|20532.17
06:04:03|20531.95
06:04:04|20531.68
06:04:05|20532.87
06:04:06|20533.19
06:04:07|20533.13
06:04:08|20529.76
06:04:09|20530.4
06:04:10|20529.78
06:04:12|20529.54
06:04:13|20527.64
06:04:15|20527.54
06:04:15|20527.29
06:04:16|20526.91
06:04:17|20526.25
06:04:18|20528.11
06:04:19|20527.39
06:04:20|20526.43
06:04:21|20526.08
06:04:22|20525.83
06:04:23|20526.37
06:04:24|20525.27
06:04:25|20528.06
06:04:26|20528.18
06:04:27|20529.72
06:04:28|20528.7
06:04:29|20528.9
06:04:30|20528.55
06:04:31|20528.84
06:04:32|20529.19
06:04:33|20528.91
06:04:34|20529.01
06:04:35|20529.99
06:04:36|20529.91
06:04:37|20529.73
06:04:38|20530.18
06:04:39|20530.87
06:04:40|20531.29
06:04:42|20530.95
06:04:44|20530.88
06:04:45|20531.97
06:04:47|20532.37
06:04:48|20534.74
06:04:50|20533.75
06:04:50|20533.6
06:04:53|20533.92
06:04:53|20533.42
06:04:55|20534.33
06:04:55|20538.56
06:04:56|20538.95
06:04:58|20538.68
06:04:59|20538.37
06:04:59|20538.54
06:05:00|20538.53
06:05:02|20538.08
06:05:03|20537.45
06:05:04|20537.57
06:05:05|20538.25
06:05:06|20538.31
06:05:07|20537.69
06:05:08|20538.55
06:05:09|20538.82
06:05:10|20538.53
06:05:11|20538.44
06:05:12|20539.06
06:05:13|20540.61
06:05:15|20540.1
06:05:16|20540.6
06:05:16|20540.26
06:05:17|20539.74
06:05:18|20540.6
06:05:19|20539.8
06:05:21|20541.19
06:05:22|20541.7
06:05:22|20540.68
06:05:23|20540.92
06:05:24|20541.57
06:05:26|20541.68
06:05:26|20541.14
06:05:27|20541.67
06:05:28|20542.13
06:05:30|20540.03
06:05:31|20540.64
06:05:32|20541.46
06:05:33|20541.13
06:05:33|20542.94
06:05:35|20541.89
06:05:35|20542.2
06:05:37|20542.03
06:05:37|20542.02
06:05:39|20542.51
06:05:40|20542.15
06:05:40|20541.51
06:05:42|20541.76
06:05:43|20544.16
06:05:45|20544.42
06:05:46|20543.43
06:05:48|20544.2
06:05:48|20545.93
06:05:50|20546.71
06:05:51|20545.79
06:05:52|20545.87
06:05:53|20545.03
06:05:55|20545.5
06:05:56|20546.03
06:05:57|20557.03
06:05:58|20558.93
06:05:59|20560.71
06:06:00|20560.44
06:06:01|20562.11
06:06:02|20562.29
06:06:03|20562.66
06:06:04|20562.31
06:06:06|20562.1
06:06:06|20561.43
06:06:07|20561.9
06:06:08|20562.27
06:06:09|20562.27
06:06:10|20561.71
06:06:11|20562.17
06:06:12|20564.43
06:06:13|20560.59
06:06:14|20560.33
06:06:15|20559.06
06:06:17|20561.68
06:06:18|20561.19
06:06:18|20561.65
06:06:20|20564.04
06:06:21|20564.02
06:06:22|20565.58
06:06:22|20563.91
06:06:24|20563.32
06:06:25|20563.32
06:06:26|20565.97
06:06:26|20564.96
06:06:28|20562.1
06:06:29|20562.
06:06:30|20562.73
06:06:31|20564.35
06:06:32|20564.48
06:06:33|20564.8
06:06:34|20564.13
06:06:36|20564.99
06:06:36|20564.78
06:06:37|20565.69
06:06:38|20566.1
06:06:39|20564.47
06:06:40|20563.92
06:06:41|20564.82
06:06:42|20565.27
06:06:44|20563.46
06:06:46|20562.34
06:06:47|20560.17
06:06:49|20559.64
06:06:49|20559.32
06:06:51|20560.37
06:06:51|20559.79
06:06:53|20558.43
06:06:54|20557.26
06:06:55|20558.58
06:06:55|20558.03
06:06:57|20557.69
06:06:58|20562.59
06:06:58|20561.95
06:07:00|20564.24
06:07:01|20564.44
06:07:03|20563.49
06:07:03|20562.76
06:07:05|20562.97
06:07:06|20562.
06:07:07|20565.8
06:07:08|20566.43
06:07:08|20565.66
06:07:10|20564.58
06:07:11|20564.27
06:07:12|20564.63
06:07:13|20565.72
06:07:14|20565.77
06:07:15|20566.87
06:07:16|20564.46
06:07:17|20565.52
06:07:18|20566.
06:07:19|20565.6
06:07:20|20565.79
06:07:21|20564.3
06:07:22|20564.64
06:07:23|20564.79
06:07:24|20565.92
06:07:25|20564.71
06:07:26|20565.59
06:07:27|20561.39
06:07:28|20560.55
06:07:29|20563.
06:07:30|20559.9
06:07:32|20559.74
06:07:33|20559.55
06:07:33|20561.21
06:07:34|20559.89
06:07:36|20560.25
06:07:36|20561.16
06:07:38|20560.69
06:07:39|20560.16
06:07:40|20559.73
06:07:40|20560.7
06:07:41|20561.29
06:07:42|20559.23
06:07:44|20558.27
06:07:45|20562.92
06:07:47|20563.46
06:07:48|20564.24
06:07:49|20561.37
06:07:51|20561.76
06:07:52|20561.01
06:07:53|20560.5
06:07:54|20562.
06:07:57|20561.41
06:07:58|20560.76
06:07:59|20561.7
06:07:59|20561.12
06:08:01|20560.7
06:08:02|20561.24
06:08:04|20560.16
06:08:04|20558.92
06:08:05|20559.49
06:08:06|20560.
06:08:08|20559.49
06:08:09|20558.12
06:08:10|20559.9
06:08:11|20560.55
06:08:12|20560.16
06:08:13|20561.96
06:08:14|20561.67
06:08:15|20560.92
06:08:16|20559.35
06:08:17|20559.01
06:08:18|20559.31
06:08:19|20558.86
06:08:20|20560.6
06:08:21|20559.76
06:08:22|20560.05
06:08:23|20558.95
06:08:24|20558.87
06:08:25|20558.53
06:08:26|20559.62
06:08:27|20557.92
06:08:29|20559.27
06:08:29|20559.83
06:08:31|20559.57
06:08:32|20558.88
06:08:33|20562.78
06:08:34|20561.
06:08:35|20559.8
06:08:36|20561.94
06:08:37|20561.91
06:08:38|20562.3
06:08:39|20562.03
06:08:40|20562.15
06:08:41|20562.01
06:08:42|20565.
06:08:43|20566.52
06:08:44|20566.5
06:08:45|20563.74
06:08:47|20564.34
06:08:47|20563.66
06:08:49|20564.59
06:08:51|20564.78
06:08:52|20565.66
06:08:54|20564.31
06:08:55|20564.55
06:08:57|20564.58
06:08:58|20565.92
06:08:59|20565.39
06:09:01|20565.78
06:09:03|20567.29
06:09:04|20568.12
06:09:05|20568.23
06:09:06|20568.82
06:09:07|20568.8
06:09:08|20569.32
06:09:08|20568.06
06:09:10|20569.69
06:09:11|20568.03
06:09:12|20569.08
06:09:13|20569.64
06:09:14|20569.33
06:09:14|20569.47
06:09:16|20568.8
06:09:17|20569.41
06:09:18|20568.24
06:09:18|20569.27
06:09:19|20570.
06:09:21|20570.74
06:09:22|20571.2
06:09:23|20571.49
06:09:24|20569.46
06:09:25|20568.92
06:09:26|20569.83
06:09:27|20570.36
06:09:27|20569.42
06:09:29|20570.46
06:09:30|20570.91
06:09:31|20569.98
06:09:32|20575.93
06:09:33|20574.82
06:09:34|20573.99
06:09:35|20574.
06:09:35|20572.99
06:09:37|20574.51
06:09:38|20572.84
06:09:39|20573.5
06:09:40|20572.59
06:09:41|20572.07
06:09:42|20572.01
06:09:43|20572.99
06:09:44|20573.64
06:09:46|20572.83
06:09:47|20573.21
06:09:49|20574.11
06:09:49|20573.87
06:09:51|20574.61
06:09:52|20574.71
06:09:53|20574.67
06:09:55|20574.16
06:09:56|20571.31
06:09:58|20571.69
06:09:59|20572.58
06:10:00|20573.16
06:10:01|20572.89
06:10:02|20572.62
06:10:03|20573.58
06:10:04|20574.31
06:10:05|20575.
06:10:06|20573.53
06:10:07|20573.88
06:10:08|20574.02
06:10:10|20573.72
06:10:10|20573.97
06:10:11|20574.37
06:10:12|20575.83
06:10:13|20575.21
06:10:14|20573.25
06:10:15|20573.81
06:10:17|20573.81
06:10:17|20575.13
06:10:18|20576.6
06:10:19|20579.68
06:10:20|20579.9
06:10:22|20578.89
06:10:22|20578.66
06:10:24|20579.05
06:10:25|20578.36
06:10:25|20577.73
06:10:26|20578.44
06:10:28|20577.25
06:10:28|20577.63
06:10:30|20577.67
06:10:31|20578.89
06:10:32|20578.48
06:10:33|20578.45
06:10:34|20579.8
06:10:35|20578.05
06:10:36|20577.76
06:10:37|20578.93
06:10:39|20587.81
06:10:40|20595.33
06:10:41|20593.74
06:10:42|20591.54
06:10:43|20590.79
06:10:44|20593.68
06:10:45|20593.24
06:10:46|20591.12
06:10:47|20600.96
06:10:49|20597.6
06:10:50|20597.72
06:10:51|20595.02
06:10:52|20592.59
06:10:53|20593.41
06:10:54|20593.14
06:10:56|20592.86
06:10:56|20591.08
06:10:58|20589.84
06:10:59|20591.55
06:11:00|20590.32
06:11:01|20593.27
06:11:02|20594.29
06:11:03|20597.2
06:11:04|20594.97
06:11:06|20594.81
06:11:07|20594.63
06:11:08|20594.06
06:11:09|20596.78
06:11:10|20594.44
06:11:12|20592.83
06:11:13|20591.51
06:11:14|20589.59
06:11:15|20588.78
06:11:16|20589.29
06:11:16|20588.97
06:11:18|20586.
06:11:20|20585.03
06:11:20|20585.5
06:11:22|20585.
06:11:23|20584.03
06:11:24|20584.52
06:11:24|20586.29
06:11:26|20587.02
06:11:27|20583.09
06:11:28|20583.7
06:11:30|20584.71
06:11:30|20584.39
06:11:31|20583.38
06:11:32|20580.
06:11:33|20584.31
06:11:34|20587.82
06:11:35|20586.85
06:11:36|20586.9
06:11:37|20590.
06:11:39|20590.26
06:11:39|20590.39
06:11:41|20593.31
06:11:41|20594.92
06:11:43|20595.04
06:11:44|20595.56
06:11:45|20594.76
06:11:45|20593.43
06:11:46|20592.26
06:11:48|20591.53
06:11:49|20592.2
06:11:51|20591.08
06:11:52|20590.75
06:11:54|20590.43
06:11:55|20590.27
06:11:56|20590.81
06:11:58|20594.35
06:11:58|20597.25
06:11:59|20596.6
06:12:01|20597.3
06:12:02|20599.19
06:12:03|20597.83
06:12:05|20599.44
06:12:05|20597.35
06:12:07|20599.28
06:12:07|20599.24
06:12:09|20598.61
06:12:10|20600.55
06:12:11|20602.32
06:12:12|20603.4
06:12:13|20603.38
06:12:13|20601.32
06:12:15|20601.97
06:12:15|20600.87
06:12:16|20601.35
06:12:18|20600.84
06:12:19|20601.53
06:12:20|20601.44
06:12:21|20600.2
06:12:22|20601.23
06:12:23|20602.33
06:12:23|20601.89
06:12:25|20601.
06:12:26|20603.16
06:12:27|20601.28
06:12:28|20602.87
06:12:29|20601.41
06:12:30|20600.57
06:12:31|20598.93
06:12:32|20598.17
06:12:33|20598.48
06:12:34|20599.91
06:12:35|20600.55
06:12:36|20600.25
06:12:37|20600.16
06:12:38|20598.
06:12:39|20596.99
06:12:40|20600.17
06:12:40|20599.62
06:12:42|20600.13
06:12:42|20602.
06:12:43|20600.28
06:12:45|20601.04
06:12:46|20599.21
06:12:47|20596.65
06:12:48|20598.39
06:12:49|20600.03
06:12:51|20600.14
06:12:51|20599.15
06:12:53|20598.64
06:12:54|20599.
06:12:55|20600.84
06:12:57|20603.82
06:12:58|20603.71
06:12:59|20603.94
06:13:00|20603.61
06:13:01|20602.29
06:13:02|20602.29
06:13:03|20600.53
06:13:03|20601.41
06:13:05|20600.49
06:13:07|20602.19
06:13:08|20602.11
06:13:10|20602.84
06:13:11|20604.59
06:13:12|20603.86
06:13:13|20604.16
06:13:14|20602.98
06:13:16|20604.01
06:13:17|20604.2
06:13:18|20604.92
06:13:19|20603.3
06:13:20|20603.2
06:13:20|20603.2
06:13:21|20603.76
06:13:23|20604.95
06:13:24|20604.34
06:13:25|20604.14
06:13:26|20603.59
06:13:26|20604.01
06:13:28|20604.3
06:13:29|20603.38
06:13:30|20604.96
06:13:31|20604.79
06:13:31|20605.24
06:13:33|20604.74
06:13:34|20604.48
06:13:35|20602.71
06:13:35|20601.6
06:13:37|20601.98
06:13:38|20601.47
06:13:39|20602.
06:13:40|20601.2
06:13:41|20600.77
06:13:42|20599.72
06:13:43|20600.33
06:13:44|20599.33
06:13:45|20603.07
06:13:46|20603.47
06:13:47|20605.6
06:13:48|20606.1
06:13:49|20605.34
06:13:50|20605.57
06:13:51|20605.5
06:13:53|20606.07
06:13:54|20606.57
06:13:55|20604.7
06:13:57|20605.23
06:13:58|20604.68
06:13:59|20605.58
06:13:59|20604.93
06:14:01|20604.99
06:14:01|20605.29
06:14:03|20606.3
06:14:04|20606.01
06:14:06|20606.
06:14:07|20604.69
06:14:08|20606.28
06:14:10|20607.75
06:14:11|20605.44
06:14:12|20607.51
06:14:13|20610.18
06:14:14|20610.71
06:14:15|20619.19
06:14:17|20613.05
06:14:17|20609.16
06:14:18|20609.46
06:14:19|20608.3
06:14:20|20609.
06:14:21|20609.69
06:14:22|20609.29
06:14:23|20609.7
06:14:24|20609.65
06:14:25|20608.75
06:14:26|20606.1
06:14:28|20606.41
06:14:29|20606.36
06:14:30|20605.52
06:14:30|20605.89
06:14:32|20603.39
06:14:33|20603.58
06:14:33|20602.02
06:14:35|20600.84
06:14:35|20601.96
06:14:36|20601.6
06:14:38|20601.41
06:14:39|20602.65
06:14:40|20601.94
06:14:41|20602.9
06:14:42|20601.14
06:14:43|20601.41
06:14:44|20602.17
06:14:45|20601.56
06:14:46|20603.66
06:14:47|20603.1
06:14:48|20603.17
06:14:49|20604.14
06:14:50|20604.9
06:14:51|20604.47
06:14:53|20605.23
06:14:54|20607.92
06:14:55|20612.9
06:14:56|20611.87
06:14:58|20612.22
06:14:59|20612.63
06:15:00|20612.19
06:15:01|20612.51
06:15:01|20610.72
06:15:03|20611.2
06:15:05|20613.93
06:15:06|20616.75
06:15:07|20616.
06:15:08|20618.
06:15:09|20613.5
06:15:11|20613.71
06:15:12|20614.48
06:15:13|20613.44
06:15:13|20611.8
06:15:14|20611.44
06:15:16|20611.72
06:15:17|20610.9
06:15:18|20611.3
06:15:19|20611.14
06:15:21|20610.76
06:15:22|20610.56
06:15:23|20612.46
06:15:24|20616.89
06:15:25|20620.
06:15:26|20619.34
06:15:27|20619.15
06:15:28|20618.71
06:15:29|20617.27
06:15:30|20617.75
06:15:31|20616.02
06:15:32|20612.92
06:15:33|20615.1
06:15:33|20619.46
06:15:35|20621.62
06:15:36|20621.56
06:15:37|20622.29
06:15:38|20620.55
06:15:39|20619.95
06:15:39|20617.61
06:15:41|20617.32
06:15:42|20618.52
06:15:42|20619.21
06:15:44|20622.45
06:15:44|20634.95
06:15:46|20635.8
06:15:47|20640.25
06:15:47|20635.97
06:15:49|20634.45
06:15:50|20630.38
06:15:51|20633.66
06:15:52|20634.02
06:15:54|20633.7
06:15:55|20639.61
06:15:56|20636.
06:15:57|20638.8
06:15:59|20637.21
06:16:00|20633.26
06:16:02|20635.17
06:16:02|20635.01
06:16:04|20633.23
06:16:06|20640.72
06:16:06|20640.86
06:16:07|20643.03
06:16:08|20642.73
06:16:10|20640.24
06:16:11|20643.45
06:16:12|20644.81
06:16:13|20644.3
06:16:14|20645.6
06:16:15|20643.93
06:16:16|20641.97
06:16:17|20638.5
06:16:18|20638.07
06:16:19|20639.28
06:16:20|20638.23
06:16:21|20636.75
06:16:22|20636.96
06:16:23|20633.61
06:16:24|20632.24
06:16:25|20630.8
06:16:26|20632.25
06:16:27|20631.8
06:16:28|20629.96
06:16:29|20630.57
06:16:30|20630.62
06:16:31|20637.38
06:16:32|20637.33
06:16:33|20634.87
06:16:34|20634.61
06:16:35|20633.46
06:16:36|20632.73
06:16:37|20630.79
06:16:38|20633.71
06:16:40|20633.86
06:16:40|20634.25
06:16:42|20636.17
06:16:43|20638.65
06:16:44|20637.04
06:16:44|20636.93
06:16:46|20637.15
06:16:47|20637.99
06:16:48|20637.58
06:16:49|20636.8
06:16:50|20637.05
06:16:51|20636.68
06:16:52|20637.38
06:16:53|20637.56
06:16:55|20637.39
06:16:56|20636.61
06:16:58|20637.49
06:16:59|20637.85
06:17:00|20637.43
06:17:02|20638.73
06:17:02|20639.21
06:17:04|20641.34
06:17:05|20642.55
06:17:06|20644.57
06:17:07|20646.91
06:17:09|20647.64
06:17:09|20648.81
06:17:11|20648.5
06:17:11|20646.38
06:17:13|20644.19
06:17:14|20646.16
06:17:15|20651.88
06:17:16|20650.03
06:17:17|20653.3
06:17:18|20651.61
06:17:19|20651.66
06:17:20|20651.87
06:17:21|20652.66
06:17:22|20651.94
06:17:23|20654.89
06:17:24|20652.72
06:17:25|20652.
06:17:26|20650.
06:17:27|20654.53
06:17:28|20654.81
06:17:29|20653.85
06:17:30|20651.44
06:17:31|20649.06
06:17:32|20648.28
06:17:33|20648.53
06:17:34|20653.86
06:17:35|20652.67
06:17:36|20653.08
06:17:37|20654.38
06:17:38|20653.86
06:17:39|20653.64
06:17:40|20653.67
06:17:41|20653.
06:17:42|20653.66
06:17:43|20652.83
06:17:44|20652.92
06:17:45|20654.75
06:17:46|20656.59
06:17:48|20655.32
06:17:48|20657.04
06:17:50|20657.2
06:17:50|20657.37
06:17:52|20656.61
06:17:52|20653.65
06:17:53|20651.81
06:17:55|20650.78
06:17:56|20651.21
06:17:58|20653.68
06:17:59|20652.3
06:18:00|20651.61
06:18:01|20651.37
06:18:02|20653.54
06:18:04|20652.28
06:18:05|20651.83
06:18:05|20653.84
06:18:06|20653.79
06:18:07|20654.03
06:18:09|20653.08
06:18:10|20651.95
06:18:12|20651.93
06:18:13|20652.06
06:18:14|20650.19
06:18:15|20650.28
06:18:16|20651.3
06:18:17|20652.64
06:18:18|20653.7
06:18:19|20654.96
06:18:20|20653.14
06:18:21|20652.74
06:18:22|20652.61
06:18:24|20652.47
06:18:24|20651.91
06:18:25|20652.51
06:18:26|20651.6
06:18:27|20652.44
06:18:28|20654.26
06:18:29|20652.96
06:18:30|20654.49
06:18:31|20651.76
06:18:32|20651.48
06:18:33|20654.
06:18:34|20652.29
06:18:35|20653.65
06:18:36|20654.34
06:18:37|20652.51
06:18:38|20652.63
06:18:39|20652.7
06:18:41|20653.24
06:18:41|20653.67
06:18:42|20652.83
06:18:43|20652.19
06:18:44|20651.39
06:18:45|20650.85
06:18:46|20653.31
06:18:47|20651.31
06:18:48|20652.54
06:18:49|20652.65
06:18:50|20652.11
06:18:51|20651.66
06:18:53|20651.52
06:18:53|20650.85
06:18:54|20647.93
06:18:56|20643.22
06:18:58|20640.71
06:18:59|20641.49
06:19:01|20640.69
06:19:02|20639.94
06:19:04|20637.16
06:19:05|20635.06
06:19:06|20634.13
06:19:07|20634.64
06:19:09|20636.85
06:19:10|20635.56
06:19:11|20633.34
06:19:12|20630.7
06:19:14|20631.54
06:19:14|20631.63
06:19:15|20635.13
06:19:17|20636.81
06:19:17|20641.01
06:19:18|20643.76
06:19:19|20646.99
06:19:21|20646.9
06:19:22|20644.37
06:19:22|20647.34
06:19:23|20646.08
06:19:25|20644.61
06:19:25|20646.14
06:19:26|20648.07
06:19:28|20649.13
06:19:28|20649.43
06:19:30|20650.98
06:19:31|20650.57
06:19:32|20647.14
06:19:32|20648.1
06:19:33|20647.19
06:19:35|20646.64
06:19:36|20647.83
06:19:36|20644.57
06:19:38|20645.77
06:19:38|20643.98
06:19:39|20647.47
06:19:40|20647.61
06:19:42|20648.01
06:19:43|20648.26
06:19:45|20645.72
06:19:45|20646.68
06:19:46|20645.59
06:19:47|20644.5
06:19:48|20643.31
06:19:50|20643.5
06:19:50|20640.85
06:19:52|20641.1
06:19:52|20640.
06:19:53|20640.19
06:19:55|20640.32
06:19:55|20639.45
06:19:57|20642.73
06:19:59|20643.21
06:20:00|20645.38
06:20:01|20645.43
06:20:03|20642.19
06:20:05|20646.39
06:20:05|20650.93
06:20:07|20649.12
06:20:08|20650.55
06:20:10|20652.72
06:20:11|20651.19
06:20:12|20649.5
06:20:13|20650.86
06:20:14|20651.27
06:20:15|20651.25
06:20:16|20650.99
06:20:17|20649.5
06:20:18|20650.52
06:20:19|20649.92
06:20:20|20649.69
06:20:21|20648.4
06:20:22|20650.23
06:20:23|20649.78
06:20:24|20648.48
06:20:25|20650.66
06:20:26|20648.53
06:20:27|20649.66
06:20:28|20651.97
06:20:29|20650.93
06:20:31|20653.03
06:20:32|20652.35
06:20:33|20651.93
06:20:34|20651.54
06:20:35|20650.25
06:20:35|20650.6
06:20:36|20650.63
06:20:38|20649.5
06:20:38|20649.46
06:20:39|20649.67
06:20:40|20658.
06:20:42|20656.71
06:20:43|20657.27
06:20:44|20659.31
06:20:44|20658.38
06:20:45|20657.32
06:20:47|20657.75
06:20:48|20655.12
06:20:49|20656.02
06:20:50|20658.44
06:20:51|20657.18
06:20:52|20656.13
06:20:53|20657.73
06:20:54|20656.99
06:20:55|20655.5
06:20:56|20655.25
06:20:57|20657.41
06:20:58|20656.68
06:21:00|20657.15
06:21:01|20653.18
06:21:02|20653.52
06:21:04|20647.89
06:21:05|20650.67
06:21:06|20649.78
06:21:07|20650.02
06:21:08|20650.02
06:21:10|20650.81
06:21:11|20651.21
06:21:12|20654.81
06:21:13|20654.41
06:21:14|20654.68
06:21:16|20654.44
06:21:16|20654.33
06:21:18|20654.39
06:21:18|20653.36
06:21:20|20653.48
06:21:21|20653.42
06:21:22|20652.66
06:21:23|20653.91
06:21:23|20653.49
06:21:24|20652.4
06:21:25|20651.25
06:21:26|20649.88
06:21:28|20649.75
06:21:29|20650.19
06:21:30|20649.92
06:21:31|20650.38
06:21:31|20650.25
06:21:33|20649.52
06:21:34|20651.96
06:21:34|20650.87
06:21:35|20652.09
06:21:37|20649.66
06:21:38|20650.64
06:21:39|20653.35
06:21:40|20653.53
06:21:41|20652.15
06:21:42|20651.65
06:21:43|20652.9
06:21:44|20650.78
06:21:45|20650.74
06:21:47|20651.87
06:21:47|20652.02
06:21:48|20649.87
06:21:49|20649.37
06:21:50|20649.29
06:21:51|20650.74
06:21:52|20649.88
06:21:53|20649.44
06:21:54|20650.56
06:21:55|20650.06
06:21:56|20649.66
06:21:57|20649.4
06:21:59|20648.74
06:22:01|20651.89
06:22:02|20652.9
06:22:03|20651.49
06:22:04|20650.92
06:22:05|20649.8
06:22:06|20650.03
06:22:07|20650.39
06:22:08|20649.6
06:22:10|20650.47
06:22:11|20651.72
06:22:12|20649.61
06:22:14|20646.98
06:22:15|20647.65
06:22:16|20647.46
06:22:16|20646.57
06:22:17|20645.81
06:22:19|20647.32
06:22:20|20649.99
06:22:21|20647.53
06:22:22|20647.35
06:22:23|20646.81
06:22:24|20646.06
06:22:25|20645.
06:22:26|20644.49
06:22:27|20644.53
06:22:28|20643.74
06:22:29|20645.02
06:22:30|20645.95
06:22:31|20644.54
06:22:32|20644.85
06:22:33|20645.98
06:22:34|20645.52
06:22:35|20645.98
06:22:36|20644.49
06:22:37|20643.94
06:22:38|20644.53
06:22:39|20644.37
06:22:40|20646.
06:22:41|20648.02
06:22:43|20648.12
06:22:43|20647.72
06:22:44|20647.32
06:22:45|20647.11
06:22:46|20646.89
06:22:47|20646.76
06:22:48|20647.
06:22:49|20646.58
06:22:50|20644.43
06:22:51|20645.51
06:22:52|20645.01
06:22:53|20643.73
06:22:54|20645.18
06:22:55|20644.38
06:22:56|20644.12
06:22:57|20643.87
06:22:59|20644.87
06:23:00|20644.45
06:23:02|20644.18
06:23:03|20645.1
06:23:04|20644.7
06:23:04|20644.81
06:23:06|20644.52
06:23:07|20643.73
06:23:08|20643.35
06:23:08|20644.23
06:23:10|20643.41
06:23:12|20641.29
06:23:13|20640.
06:23:14|20640.07
06:23:15|20640.
06:23:16|20640.66
06:23:17|20639.47
06:23:18|20638.2
06:23:19|20639.19
06:23:21|20639.1
06:23:22|20639.6
06:23:22|20634.84
06:23:24|20633.5
06:23:25|20636.2
06:23:26|20634.32
06:23:27|20635.4
06:23:29|20635.64
06:23:29|20635.26
06:23:31|20634.53
06:23:33|20635.39
06:23:33|20639.03
06:23:34|20643.24
06:23:35|20643.62
06:23:37|20647.48
06:23:38|20647.32
06:23:39|20645.07
06:23:40|20644.04
06:23:41|20644.12
06:23:41|20644.44
06:23:43|20644.
06:23:44|20645.85
06:23:45|20645.89
06:23:46|20644.99
06:23:47|20646.26
06:23:48|20646.39
06:23:49|20645.33
06:23:50|20645.51
06:23:51|20644.43
06:23:52|20646.33
06:23:53|20645.41
06:23:54|20645.4
06:23:55|20645.99
06:23:56|20643.09
06:23:57|20641.84
06:23:58|20641.38
06:23:59|20642.5
06:24:01|20643.08
06:24:02|20642.86
06:24:03|20642.66
06:24:05|20637.34
06:24:06|20635.91
06:24:07|20633.43
06:24:08|20634.67
06:24:09|20634.01
06:24:10|20633.39
06:24:11|20632.94
06:24:13|20636.2
06:24:14|20636.02
06:24:14|20635.3
06:24:16|20632.92
06:24:17|20633.38
06:24:18|20632.36
06:24:19|20633.23
06:24:20|20632.04
06:24:21|20632.27
06:24:23|20636.46
06:24:24|20635.21
06:24:25|20633.75
06:24:26|20633.24
06:24:28|20634.26
06:24:29|20634.29
06:24:30|20633.69
06:24:31|20633.08
06:24:32|20633.09
06:24:33|20632.59
06:24:33|20630.62
06:24:34|20632.24
06:24:36|20632.3
06:24:36|20632.72
06:24:37|20632.07
06:24:38|20631.72
06:24:40|20631.2
06:24:41|20630.97
06:24:42|20632.72
06:24:43|20632.65
06:24:43|20630.04
06:24:44|20630.46
06:24:46|20632.02
06:24:47|20632.34
06:24:47|20632.4
06:24:48|20631.02
06:24:50|20631.61
06:24:50|20631.29
06:24:51|20634.02
06:24:52|20634.53
06:24:54|20635.69
06:24:54|20634.33
06:24:55|20634.43
06:24:57|20634.12
06:24:58|20634.4
06:24:59|20634.44
06:24:59|20637.
06:25:00|20637.13
06:25:02|20638.88
06:25:04|20638.74
06:25:06|20640.8
06:25:06|20640.8
06:25:07|20637.87
06:25:08|20639.21
06:25:10|20638.51
06:25:11|20638.52
06:25:13|20637.38
06:25:13|20638.38
06:25:14|20637.91
06:25:15|20637.78
06:25:16|20637.27
06:25:18|20637.41
06:25:19|20636.7
06:25:20|20636.41
06:25:22|20636.03
06:25:22|20634.61
06:25:23|20633.
06:25:24|20631.78
06:25:26|20632.37
06:25:27|20633.75
06:25:28|20633.66
06:25:29|20634.7
06:25:30|20634.17
06:25:31|20633.02
06:25:32|20633.08
06:25:33|20633.89
06:25:34|20633.28
06:25:35|20634.21
06:25:36|20632.81
06:25:37|20632.07
06:25:38|20631.
06:25:38|20631.75
06:25:40|20630.7
06:25:40|20631.
06:25:42|20631.78
06:25:43|20632.01
06:25:44|20630.66
06:25:45|20629.09
06:25:46|20627.83
06:25:47|20627.57
06:25:47|20627.33
06:25:49|20626.03
06:25:50|20626.3
06:25:51|20625.13
06:25:52|20624.57
06:25:53|20624.56
06:25:54|20624.51
06:25:55|20625.26
06:25:56|20629.01
06:25:56|20630.8
06:25:59|20635.22
06:25:59|20634.32
06:26:00|20634.32
06:26:01|20631.69
06:26:03|20630.38
06:26:05|20631.68
06:26:06|20628.98
06:26:07|20628.52
06:26:08|20629.5
06:26:10|20629.52
06:26:12|20628.38
06:26:12|20629.48
06:26:13|20629.08
06:26:14|20628.69
06:26:15|20627.52
06:26:16|20626.54
06:26:17|20626.79
06:26:18|20627.28
06:26:19|20628.35
06:26:21|20627.67
06:26:22|20628.35
06:26:23|20628.76
06:26:24|20628.84
06:26:25|20627.81
06:26:26|20627.88
06:26:27|20627.91
06:26:28|20628.
06:26:29|20628.5
06:26:30|20627.7
06:26:31|20628.8
06:26:32|20629.25
06:26:34|20627.49
06:26:34|20627.18
06:26:35|20628.58
06:26:36|20629.39
06:26:37|20629.01
06:26:38|20629.
06:26:39|20629.44
06:26:40|20628.36
06:26:42|20627.86
06:26:42|20627.13
06:26:43|20626.9
06:26:44|20626.2
06:26:45|20625.4
06:26:46|20624.14
06:26:47|20623.27
06:26:48|20624.
06:26:49|20626.4
06:26:50|20626.19
06:26:51|20626.58
06:26:52|20626.53
06:26:53|20625.1
06:26:54|20625.16
06:26:55|20622.77
06:26:56|20622.01
06:26:57|20625.
06:26:58|20625.71
06:26:59|20625.19
06:27:00|20623.42
06:27:01|20623.75
06:27:02|20623.66
06:27:04|20626.42
06:27:05|20627.33
06:27:06|20628.75
06:27:08|20628.55
06:27:09|20627.07
06:27:10|20626.14
06:27:12|20625.94
06:27:12|20625.85
06:27:14|20626.94
06:27:15|20626.
06:27:16|20625.62
06:27:17|20625.46
06:27:18|20625.23
06:27:19|20624.87
06:27:20|20625.34
06:27:21|20622.53
06:27:22|20620.34
06:27:23|20618.06
06:27:24|20618.95
06:27:25|20618.01
06:27:26|20618.03
06:27:27|20618.
06:27:28|20617.61
06:27:29|20618.09
06:27:30|20618.29
06:27:31|20617.35
06:27:32|20618.63
06:27:33|20618.78
06:27:34|20618.39
06:27:36|20618.01
06:27:37|20618.35
06:27:38|20621.1
06:27:39|20621.02
06:27:40|20621.36
06:27:41|20620.75
06:27:42|20620.72
06:27:43|20620.52
06:27:44|20620.36
06:27:45|20620.33
06:27:45|20620.59
06:27:46|20621.49
06:27:48|20619.4
06:27:48|20617.21
06:27:49|20618.34
06:27:51|20616.61
06:27:51|20613.37
06:27:53|20611.6
06:27:53|20611.77
06:27:55|20612.06
06:27:55|20610.44
06:27:57|20614.51
06:27:58|20615.26
06:27:59|20615.48
06:28:00|20617.35
06:28:01|20620.29
06:28:02|20618.78
06:28:03|20618.62
06:28:04|20618.93
06:28:06|20617.71
06:28:06|20618.88
06:28:08|20617.65
06:28:09|20619.74
06:28:11|20619.74
06:28:12|20619.13
06:28:13|20619.97
06:28:14|20619.52
06:28:15|20620.66
06:28:16|20621.
06:28:17|20622.93
06:28:19|20622.96
06:28:20|20623.34
06:28:21|20621.58
06:28:22|20623.73
06:28:23|20622.89
06:28:24|20623.33
06:28:26|20622.45
06:28:26|20622.73
06:28:28|20622.08
06:28:29|20621.8
06:28:30|20622.77
06:28:31|20623.53
06:28:32|20622.87
06:28:33|20621.11
06:28:33|20621.04
06:28:35|20621.14
06:28:36|20622.66
06:28:37|20621.51
06:28:38|20623.22
06:28:39|20621.49
06:28:40|20620.98
06:28:41|20621.87
06:28:42|20621.64
06:28:43|20622.83
06:28:44|20622.44
06:28:45|20621.92
06:28:46|20622.57
06:28:47|20622.74
06:28:48|20623.23
06:28:49|20623.2
06:28:50|20623.29
06:28:51|20622.75
06:28:52|20623.18
06:28:53|20624.43
06:28:54|20625.25
06:28:55|20625.94
06:28:56|20626.27
06:28:57|20624.34
06:28:58|20623.03
06:29:00|20625.04
06:29:01|20623.84
06:29:02|20622.99
06:29:02|20623.05
06:29:04|20624.96
06:29:05|20624.96
06:29:06|20625.24
06:29:08|20625.26
06:29:09|20624.46
06:29:09|20624.23
06:29:10|20624.55
06:29:12|20624.29
06:29:13|20624.12
06:29:13|20625.02
06:29:15|20625.02
06:29:16|20625.67
06:29:17|20625.71
06:29:18|20625.75
06:29:19|20630.
06:29:20|20629.
06:29:21|20629.32
06:29:22|20630.1
06:29:23|20622.78
06:29:24|20622.72
06:29:25|20621.7
06:29:26|20623.51
06:29:27|20624.83
06:29:28|20622.98
06:29:29|20622.61
06:29:30|20623.62
06:29:31|20623.86
06:29:32|20622.61
06:29:33|20624.
06:29:34|20623.16
06:29:35|20622.98
06:29:36|20623.04
06:29:37|20622.95
06:29:38|20624.57
06:29:39|20624.77
06:29:40|20624.92
06:29:41|20625.39
06:29:42|20627.78
06:29:44|20625.93
06:29:45|20624.15
06:29:46|20627.05
06:29:47|20625.76
06:29:48|20626.32
06:29:49|20625.43
06:29:50|20623.46
06:29:51|20622.39
06:29:53|20623.01
06:29:54|20620.77
06:29:54|20619.22
06:29:56|20617.89
06:29:57|20616.33
06:29:57|20615.
06:29:59|20615.97
06:29:59|20615.47
06:30:01|20615.61
06:30:02|20614.55
06:30:03|20615.31
06:30:04|20613.9
06:30:06|20614.21
06:30:06|20613.26
06:30:08|20612.26
06:30:10|20614.37
06:30:12|20616.8
06:30:12|20617.16
06:30:14|20620.79
06:30:15|20621.18
06:30:17|20620.52
06:30:18|20619.97
06:30:19|20619.04
06:30:21|20617.31
06:30:21|20616.87
06:30:24|20617.17
06:30:25|20618.14
06:30:26|20616.97
06:30:27|20617.57
06:30:28|20617.51
06:30:29|20616.95
06:30:30|20617.66
06:30:31|20617.21
06:30:33|20616.51
06:30:33|20617.7
06:30:34|20617.32
06:30:35|20617.29
06:30:36|20616.75
06:30:37|20616.98
06:30:38|20617.49
06:30:39|20616.
06:30:40|20616.09
06:30:41|20615.87
06:30:42|20615.75
06:30:44|20616.18
06:30:44|20614.54
06:30:46|20616.83
06:30:47|20616.6
06:30:48|20616.34
06:30:49|20615.68
06:30:50|20615.15
06:30:51|20614.65
06:30:52|20614.
06:30:52|20613.91
06:30:54|20613.21
06:30:55|20613.22
06:30:56|20614.98
06:30:57|20616.91
06:30:58|20615.9
06:30:59|20613.29
06:30:59|20612.31
06:31:01|20615.28
06:31:01|20615.58
06:31:02|20615.47
06:31:04|20615.5
06:31:05|20615.91
06:31:06|20616.96
06:31:07|20619.99
06:31:09|20620.64
06:31:09|20621.81
06:31:10|20622.84
06:31:12|20624.59
06:31:14|20627.59
06:31:14|20629.47
06:31:16|20629.92
06:31:17|20627.66
06:31:18|20628.77
06:31:19|20628.66
06:31:20|20628.85
06:31:21|20626.19
06:31:22|20626.34
06:31:24|20626.79
06:31:25|20624.71
06:31:25|20626.12
06:31:27|20628.26
06:31:28|20628.19
06:31:28|20628.31
06:31:29|20629.32
06:31:31|20627.83
06:31:32|20627.58
06:31:33|20628.
06:31:35|20628.85
06:31:36|20629.12
06:31:37|20629.9
06:31:38|20628.16
06:31:40|20628.67
06:31:41|20628.3
06:31:41|20628.31
06:31:43|20630.
06:31:44|20628.57
06:31:45|20628.4
06:31:46|20628.71
06:31:47|20627.43
06:31:48|20627.52
06:31:49|20627.14
06:31:50|20627.19
06:31:51|20626.83
06:31:52|20627.27
06:31:53|20627.38
06:31:54|20627.29
06:31:55|20625.
06:31:56|20627.
06:31:57|20627.68
06:31:58|20626.5
06:31:59|20627.95
06:32:01|20627.47
06:32:02|20627.62
06:32:03|20627.11
06:32:04|20625.11
06:32:04|20626.06
06:32:05|20626.86
06:32:06|20626.27
06:32:08|20623.61
06:32:09|20625.35
06:32:11|20625.21
06:32:12|20622.07
06:32:14|20620.77
06:32:15|20619.05
06:32:16|20619.68
06:32:18|20620.49
06:32:19|20620.17
06:32:21|20620.43
06:32:21|20620.03
06:32:22|20620.41
06:32:24|20620.03
06:32:25|20619.48
06:32:26|20619.99
06:32:27|20620.16
06:32:28|20620.42
06:32:29|20619.8
06:32:30|20620.05
06:32:31|20620.13
06:32:32|20621.52
06:32:33|20622.09
06:32:34|20622.03
06:32:35|20622.41
06:32:36|20622.34
06:32:37|20621.5
06:32:38|20623.16
06:32:39|20622.29
06:32:40|20623.92
06:32:41|20622.92
06:32:42|20623.09
06:32:43|20623.38
06:32:44|20619.37
06:32:45|20621.68
06:32:46|20622.38
06:32:47|20622.05
06:32:48|20622.52
06:32:49|20621.44
06:32:50|20620.01
06:32:51|20621.1
06:32:52|20616.74
06:32:53|20615.86
06:32:54|20615.83
06:32:55|20615.72
06:32:56|20615.41
06:32:57|20615.18
06:32:58|20615.53
06:32:59|20614.99
06:33:00|20614.98
06:33:01|20615.6
06:33:02|20613.62
06:33:03|20616.17
06:33:05|20615.62
06:33:05|20615.29
06:33:06|20615.58
06:33:07|20615.02
06:33:08|20614.41
06:33:10|20613.56
06:33:12|20613.64
06:33:13|20612.89
06:33:14|20613.67
06:33:15|20615.38
06:33:16|20613.68
06:33:18|20613.74
06:33:19|20614.14
06:33:20|20614.16
06:33:21|20614.6
06:33:23|20613.12
06:33:24|20612.4
06:33:25|20613.91
06:33:27|20613.15
06:33:28|20612.96
06:33:29|20611.94
06:33:30|20611.19
06:33:30|20611.56
06:33:31|20610.95
06:33:33|20608.21
06:33:34|20607.12
06:33:35|20608.85
06:33:36|20608.64
06:33:37|20608.6
06:33:38|20605.36
06:33:39|20606.53
06:33:40|20605.51
06:33:41|20605.64
06:33:42|20606.31
06:33:43|20607.93
06:33:44|20608.62
06:33:45|20608.42
06:33:46|20604.79
06:33:47|20604.28
06:33:48|20603.06
06:33:49|20602.84
06:33:50|20600.45
06:33:51|20602.23
06:33:52|20602.48
06:33:53|20603.04
06:33:54|20603.06
06:33:55|20601.54
06:33:56|20598.24
06:33:57|20599.23
06:33:58|20598.6
06:33:59|20598.32
06:34:00|20598.5
06:34:01|20597.59
06:34:02|20597.59
06:34:03|20599.8
06:34:04|20602.54
06:34:05|20603.45
06:34:06|20602.39
06:34:07|20603.73
06:34:08|20605.76
06:34:09|20604.98
06:34:10|20607.07
06:34:11|20603.24
06:34:13|20604.
06:34:14|20601.17
06:34:15|20600.75
06:34:16|20600.81
06:34:17|20599.24
06:34:18|20604.82
06:34:19|20605.27
06:34:20|20604.73
06:34:21|20604.14
06:34:22|20603.68
06:34:23|20603.29
06:34:24|20603.4
06:34:25|20605.
06:34:26|20603.25
06:34:27|20604.32
06:34:28|20603.16
06:34:29|20604.68
06:34:30|20604.31
06:34:31|20604.52
06:34:32|20605.65
06:34:33|20605.53
06:34:34|20605.
06:34:35|20604.91
06:34:36|20604.75
06:34:37|20601.58
06:34:38|20604.12
06:34:39|20604.1
06:34:40|20602.5
06:34:42|20602.45
06:34:43|20603.27
06:34:43|20603.58
06:34:45|20602.39
06:34:46|20602.57
06:34:47|20601.74
06:34:48|20601.41
06:34:49|20602.1
06:34:50|20600.78
06:34:51|20601.3
06:34:52|20600.85
06:34:53|20601.45
06:34:54|20600.42
06:34:55|20599.36
06:34:56|20598.75
06:34:57|20599.15
06:34:58|20599.59
06:34:59|20598.49
06:35:00|20597.54
06:35:01|20599.
06:35:02|20602.38
06:35:03|20601.04
06:35:04|20600.19
06:35:05|20601.4
06:35:06|20601.99
06:35:07|20606.3
06:35:08|20605.22
06:35:09|20605.63
06:35:10|20609.
06:35:12|20607.94
06:35:13|20608.45
06:35:14|20609.61
06:35:15|20610.34
06:35:16|20608.66
06:35:18|20606.91
06:35:19|20607.8
06:35:20|20607.41
06:35:21|20607.98
06:35:22|20608.17
06:35:23|20609.61
06:35:24|20609.25
06:35:25|20609.43
06:35:26|20608.23
06:35:27|20608.25
06:35:28|20609.22
06:35:30|20608.49
06:35:30|20607.73
06:35:32|20607.22
06:35:32|20606.99
06:35:33|20604.58
06:35:35|20603.53
06:35:36|20603.91
06:35:37|20605.14
06:35:37|20605.96
06:35:39|20608.1
06:35:40|20607.24
06:35:41|20608.2
06:35:42|20607.29
06:35:43|20607.03
06:35:44|20607.12
06:35:45|20607.8
06:35:46|20607.44
06:35:47|20608.29
06:35:48|20608.05
06:35:49|20608.64
06:35:50|20608.07
06:35:51|20607.74
06:35:52|20607.75
06:35:53|20609.14
06:35:53|20608.08
06:35:55|20608.86
06:35:56|20609.16
06:35:57|20607.88
06:35:58|20608.81
06:35:59|20608.82
06:36:00|20608.4
06:36:01|20608.87
06:36:02|20608.1
06:36:03|20608.12
06:36:04|20608.33
06:36:05|20607.99
06:36:06|20606.62
06:36:07|20606.92
06:36:08|20607.31
06:36:09|20608.21
06:36:10|20607.61
06:36:10|20607.14
06:36:12|20607.27
06:36:14|20607.39
06:36:14|20608.62
06:36:15|20607.26
06:36:16|20607.9
06:36:17|20608.19
06:36:18|20607.49
06:36:19|20607.17
06:36:20|20605.12
06:36:21|20604.69
06:36:22|20605.16
06:36:24|20604.95
06:36:26|20605.38
06:36:26|20604.69
06:36:27|20603.74
06:36:28|20603.48
06:36:30|20601.93
06:36:30|20603.36
06:36:31|20602.58
06:36:32|20602.42
06:36:34|20601.81
06:36:37|20601.45
06:36:37|20601.45
06:36:39|20601.62
06:36:39|20601.73
06:36:40|20600.58
06:36:42|20601.11
06:36:42|20603.89
06:36:43|20604.75
06:36:45|20605.32
06:36:46|20604.37
06:36:47|20605.92
06:36:48|20605.94
06:36:48|20609.03
06:36:50|20609.04
06:36:50|20609.09
06:36:52|20608.31
06:36:53|20607.45
06:36:54|20607.03
06:36:55|20605.6
06:36:56|20607.29
06:36:58|20607.73
06:36:59|20608.59
06:37:00|20607.03
06:37:01|20608.48
06:37:02|20608.31
06:37:03|20608.06
06:37:03|20606.
06:37:04|20607.31
06:37:06|20607.27
06:37:06|20606.81
06:37:08|20606.76
06:37:09|20607.02
06:37:10|20608.51
06:37:11|20608.75
06:37:12|20608.44
06:37:13|20609.32
06:37:15|20609.2
06:37:16|20611.74
06:37:18|20613.7
06:37:19|20613.63
06:37:20|20612.77
06:37:21|20613.38
06:37:22|20614.33
06:37:23|20613.96
06:37:24|20613.04
06:37:26|20612.56
06:37:27|20612.81
06:37:28|20612.
06:37:28|20613.3
06:37:30|20612.98
06:37:31|20611.89
06:37:32|20611.1
06:37:33|20611.51
06:37:34|20612.9
06:37:35|20612.59
06:37:36|20613.04
06:37:38|20612.7
06:37:39|20612.2
06:37:40|20612.35
06:37:41|20612.5
06:37:42|20611.98
06:37:43|20611.74
06:37:44|20611.21
06:37:45|20611.65
06:37:46|20612.11
06:37:47|20612.06
06:37:48|20611.84
06:37:49|20612.49
06:37:50|20612.19
06:37:51|20613.01
06:37:52|20613.9
06:37:53|20613.33
06:37:54|20612.49
06:37:55|20612.84
06:37:56|20613.66
06:37:57|20612.9
06:37:58|20612.53
06:37:59|20612.47
06:38:00|20613.44
06:38:01|20614.35
06:38:02|20613.75
06:38:03|20614.25
06:38:04|20612.49
06:38:05|20612.27
06:38:06|20613.79
06:38:08|20613.19
06:38:08|20613.23
06:38:09|20614.69
06:38:10|20614.
06:38:11|20613.56
06:38:12|20612.91
06:38:13|20613.54
06:38:15|20613.41
06:38:16|20612.83
06:38:17|20612.08
06:38:18|20612.19
06:38:20|20612.79
06:38:21|20612.98
06:38:23|20611.85
06:38:23|20613.19
06:38:24|20613.43
06:38:25|20613.56
06:38:26|20615.12
06:38:27|20615.06
06:38:29|20614.02
06:38:29|20614.7
06:38:30|20614.
06:38:32|20613.32
06:38:33|20613.18
06:38:35|20614.22
06:38:35|20613.52
06:38:36|20614.
06:38:37|20613.67
06:38:39|20614.84
06:38:40|20614.43
06:38:42|20614.36
06:38:43|20614.05
06:38:43|20613.94
06:38:44|20614.06
06:38:45|20614.19
06:38:46|20613.07
06:38:47|20613.09
06:38:48|20612.64
06:38:49|20613.58
06:38:51|20613.43
06:38:52|20613.42
06:38:53|20614.28
06:38:54|20613.33
06:38:55|20611.79
06:38:56|20612.02
06:38:57|20611.86
06:38:58|20612.19
06:38:59|20611.42
06:39:00|20611.67
06:39:01|20611.67
06:39:02|20610.36
06:39:03|20611.54
06:39:04|20610.15
06:39:05|20611.07
06:39:06|20611.06
06:39:07|20611.44
06:39:08|20611.85
06:39:09|20611.24
06:39:10|20610.79
06:39:11|20611.85
06:39:12|20612.86
06:39:13|20612.8
06:39:14|20612.46
06:39:15|20613.39
06:39:17|20613.6
06:39:18|20614.56
06:39:20|20614.89
06:39:20|20614.57
06:39:21|20614.57
06:39:23|20613.33
06:39:24|20608.61
06:39:25|20609.93
06:39:26|20608.53
06:39:28|20608.25
06:39:28|20607.09
06:39:30|20609.85
06:39:30|20610.8
06:39:31|20611.39
06:39:32|20611.53
06:39:33|20611.11
06:39:35|20611.77
06:39:35|20611.2
06:39:37|20611.91
06:39:38|20612.05
06:39:39|20612.48
06:39:41|20612.13
06:39:41|20612.47
06:39:42|20611.71
06:39:44|20612.22
06:39:44|20612.97
06:39:46|20613.1
06:39:47|20612.24
06:39:47|20613.5
06:39:49|20611.77
06:39:50|20612.66
06:39:51|20611.
06:39:52|20610.89
06:39:53|20611.01
06:39:54|20613.85
06:39:55|20614.28
06:39:56|20614.95
06:39:57|20615.17
06:39:58|20615.2
06:39:59|20617.56
06:40:00|20616.81
06:40:02|20617.93
06:40:03|20617.51
06:40:04|20617.57
06:40:05|20617.67
06:40:06|20617.66
06:40:06|20617.6
06:40:08|20618.02
06:40:09|20618.74
06:40:10|20619.02
06:40:11|20620.6
06:40:12|20620.34
06:40:13|20618.02
06:40:14|20619.34
06:40:15|20619.4
06:40:16|20621.06
06:40:17|20622.91
06:40:18|20623.86
06:40:20|20623.13
06:40:21|20622.45
06:40:22|20621.95
06:40:23|20622.74
06:40:24|20623.86
06:40:25|20623.99
06:40:27|20625.04
06:40:27|20624.95
06:40:29|20625.26
06:40:30|20625.27
06:40:31|20626.2
06:40:32|20626.95
06:40:34|20627.37
06:40:35|20625.64
06:40:36|20625.16
06:40:37|20623.67
06:40:38|20623.95
06:40:39|20624.04
06:40:41|20623.14
06:40:42|20623.46
06:40:43|20623.98
06:40:43|20623.84
06:40:44|20624.37
06:40:47|20625.23
06:40:47|20624.36
06:40:48|20625.
06:40:49|20624.54
06:40:50|20626.64
06:40:51|20627.17
06:40:52|20628.32
06:40:53|20628.02
06:40:54|20628.36
06:40:55|20628.83
06:40:56|20629.79
06:40:57|20628.93
06:40:58|20629.36
06:40:59|20629.53
06:41:00|20626.47
06:41:01|20627.27
06:41:03|20627.33
06:41:03|20627.4
06:41:04|20629.58
06:41:05|20628.84
06:41:06|20628.83
06:41:08|20628.03
06:41:09|20628.85
06:41:10|20628.55
06:41:11|20628.72
06:41:12|20628.42
06:41:13|20628.78
06:41:14|20628.88
06:41:15|20628.12
06:41:16|20628.06
06:41:17|20628.71
06:41:19|20628.02
06:41:20|20628.24
06:41:22|20629.7
06:41:23|20630.05
06:41:24|20629.4
06:41:25|20629.07
06:41:26|20630.3
06:41:27|20630.59
06:41:28|20632.
06:41:29|20632.77
06:41:30|20632.38
06:41:31|20632.6
06:41:32|20631.62
06:41:33|20631.79
06:41:34|20631.24
06:41:36|20627.28
06:41:36|20628.79
06:41:37|20628.8
06:41:38|20628.73
06:41:39|20628.16
06:41:41|20629.79
06:41:41|20630.09
06:41:42|20629.54
06:41:44|20630.51
06:41:45|20630.12
06:41:46|20629.94
06:41:47|20629.21
06:41:48|20629.34
06:41:49|20630.79
06:41:50|20629.52
06:41:51|20630.84
06:41:53|20630.44
06:41:54|20630.35
06:41:54|20630.68
06:41:55|20630.24
06:41:57|20630.91
06:41:58|20630.82
06:41:59|20630.99
06:42:00|20630.96
06:42:01|20630.54
06:42:01|20635.6
06:42:03|20635.07
06:42:04|20634.93
06:42:05|20633.03
06:42:05|20632.36
06:42:06|20632.72
06:42:08|20634.37
06:42:09|20634.24
06:42:10|20634.5
06:42:12|20634.53
06:42:12|20634.53
06:42:13|20636.25
06:42:14|20636.07
06:42:15|20635.37
06:42:16|20635.56
06:42:17|20635.
06:42:19|20635.33
06:42:21|20635.42
06:42:21|20637.19
06:42:23|20636.74
06:42:24|20637.68
06:42:25|20638.
06:42:26|20641.01
06:42:27|20640.83
06:42:29|20640.71
06:42:30|20640.94
06:42:31|20641.97
06:42:33|20641.4
06:42:34|20641.95
06:42:35|20641.64
06:42:35|20642.38
06:42:37|20643.11
06:42:38|20642.27
06:42:39|20642.69
06:42:40|20644.17
06:42:41|20643.39
06:42:42|20643.76
06:42:43|20642.79
06:42:44|20643.16
06:42:45|20643.26
06:42:47|20641.82
06:42:47|20641.72
06:42:48|20642.
06:42:49|20641.65
06:42:50|20640.59
06:42:51|20640.94
06:42:52|20640.21
06:42:54|20637.42
06:42:54|20637.42
06:42:56|20638.53
06:42:57|20638.77
06:42:57|20638.2
06:42:58|20638.59
06:42:59|20638.62
06:43:00|20637.56
06:43:02|20636.96
06:43:03|20635.35
06:43:04|20635.7
06:43:06|20634.56
06:43:06|20636.37
06:43:08|20635.83
06:43:08|20635.12
06:43:09|20635.08
06:43:10|20635.06
06:43:11|20634.56
06:43:12|20633.68
06:43:13|20633.71
06:43:14|20634.14
06:43:15|20636.65
06:43:16|20637.17
06:43:17|20636.36
06:43:19|20635.86
06:43:20|20634.42
06:43:22|20634.25
06:43:23|20635.22
06:43:24|20635.59
06:43:26|20640.76
06:43:27|20640.15
06:43:29|20640.6
06:43:30|20640.02
06:43:31|20638.66
06:43:32|20640.23
06:43:33|20640.41
06:43:34|20639.92
06:43:35|20639.45
06:43:36|20636.73
06:43:37|20637.49
06:43:38|20637.15
06:43:40|20632.77
06:43:41|20634.29
06:43:42|20632.51
06:43:42|20632.72
06:43:44|20632.8
06:43:45|20633.68
06:43:45|20632.96
06:43:47|20634.24
06:43:47|20633.88
06:43:48|20632.33
06:43:49|20633.02
06:43:51|20634.43
06:43:51|20634.06
06:43:53|20634.51
06:43:54|20634.15
06:43:55|20634.16
06:43:55|20636.43
06:43:57|20636.98
06:43:57|20638.55
06:43:58|20637.6
06:44:00|20638.62
06:44:01|20638.02
06:44:02|20638.19
06:44:02|20637.99
06:44:04|20638.58
06:44:05|20638.06
06:44:06|20636.94
06:44:06|20638.04
06:44:07|20637.41
06:44:08|20637.3
06:44:10|20639.08
06:44:11|20639.42
06:44:12|20638.79
06:44:13|20639.03
06:44:14|20639.25
06:44:14|20639.95
06:44:16|20643.65
06:44:16|20641.5
06:44:18|20641.77
06:44:19|20641.92
06:44:20|20641.65
06:44:21|20642.
06:44:23|20640.45
06:44:24|20637.55
06:44:24|20638.27
06:44:26|20637.46
06:44:27|20636.93
06:44:28|20637.57
06:44:29|20637.41
06:44:30|20636.85
06:44:32|20637.75
06:44:33|20638.07
06:44:33|20638.16
06:44:34|20637.46
06:44:36|20638.01
06:44:37|20639.2
06:44:38|20638.91
06:44:39|20638.08
06:44:41|20639.28
06:44:42|20637.68
06:44:43|20637.24
06:44:43|20637.95
06:44:45|20638.67
06:44:46|20637.73
06:44:47|20637.02
06:44:48|20638.35
06:44:49|20638.57
06:44:50|20636.29
06:44:51|20636.7
06:44:52|20635.78
06:44:53|20635.67
06:44:54|20636.49
06:44:55|20636.
06:44:56|20639.83
06:44:57|20638.83
06:44:58|20640.62
06:44:59|20640.26
06:45:00|20640.64
06:45:01|20639.98
06:45:02|20640.45
06:45:03|20639.46
06:45:04|20638.36
06:45:05|20638.42
06:45:06|20637.43
06:45:08|20636.52
06:45:09|20635.39
06:45:09|20636.46
06:45:11|20636.65
06:45:11|20638.52
06:45:13|20638.31
06:45:14|20638.6
06:45:15|20637.68
06:45:15|20638.1
06:45:17|20638.08
06:45:17|20637.78
06:45:19|20637.79
06:45:20|20638.25
06:45:21|20638.57
06:45:22|20636.07
06:45:24|20635.76
06:45:24|20636.01
06:45:25|20636.42
06:45:26|20635.64
06:45:28|20635.6
06:45:29|20635.6
06:45:30|20634.51
06:45:31|20634.21
06:45:32|20634.82
06:45:34|20633.48
06:45:34|20632.81
06:45:35|20633.25
06:45:36|20633.22
06:45:37|20632.92
06:45:39|20634.52
06:45:40|20637.51
06:45:41|20639.67
06:45:42|20638.48
06:45:42|20638.19
06:45:44|20639.26
06:45:45|20638.57
06:45:46|20639.05
06:45:47|20638.69
06:45:48|20638.65
06:45:49|20638.2
06:45:49|20638.23
06:45:51|20639.5
06:45:52|20638.77
06:45:53|20638.23
06:45:54|20639.83
06:45:55|20639.67
06:45:56|20641.
06:45:56|20641.45
06:45:58|20639.69
06:45:59|20640.65
06:46:00|20640.66
06:46:01|20639.89
06:46:02|20640.97
06:46:03|20640.5
06:46:03|20640.02
06:46:05|20639.07
06:46:06|20638.37
06:46:07|20637.34
06:46:08|20637.4
06:46:09|20638.08
06:46:10|20637.76
06:46:11|20637.82
06:46:12|20637.11
06:46:13|20634.56
06:46:14|20634.16
06:46:16|20635.23
06:46:17|20635.4
06:46:18|20635.55
06:46:19|20634.74
06:46:19|20635.06
06:46:21|20634.67
06:46:22|20635.16
06:46:23|20634.95
06:46:25|20634.77
06:46:26|20635.06
06:46:28|20634.24
06:46:29|20634.23
06:46:31|20632.9
06:46:31|20633.51
06:46:33|20632.81
06:46:33|20632.42
06:46:35|20632.79
06:46:37|20632.58
06:46:37|20632.9
06:46:38|20632.63
06:46:39|20631.65
06:46:40|20631.64
06:46:42|20631.67
06:46:43|20631.57
06:46:44|20628.49
06:46:45|20628.18
06:46:46|20626.8
06:46:47|20626.57
06:46:47|20626.
06:46:49|20626.65
06:46:50|20626.98
06:46:51|20626.6
06:46:52|20625.76
06:46:53|20626.24
06:46:54|20625.29
06:46:55|20627.06
06:46:56|20628.84
06:46:58|20627.62
06:46:59|20628.33
06:46:59|20628.07
06:47:00|20627.65
06:47:01|20626.8
06:47:03|20625.7
06:47:04|20625.94
06:47:05|20627.41
06:47:06|20628.61
06:47:07|20628.78
06:47:08|20629.75
06:47:10|20629.52
06:47:11|20628.22
06:47:11|20628.97
06:47:12|20628.35
06:47:13|20627.04
06:47:14|20627.2
06:47:15|20627.71
06:47:16|20629.4
06:47:17|20628.95
06:47:19|20628.61
06:47:20|20629.16
06:47:20|20629.05
06:47:22|20628.74
06:47:23|20628.79
06:47:24|20627.92
06:47:25|20627.54
06:47:27|20627.1
06:47:27|20626.55
06:47:29|20626.52
06:47:30|20627.48
06:47:31|20626.79
06:47:32|20627.57
06:47:34|20628.64
06:47:35|20628.15
06:47:36|20627.83
06:47:37|20627.9
06:47:38|20628.71
06:47:39|20628.1
06:47:41|20626.19
06:47:42|20625.59
06:47:42|20625.23
06:47:44|20627.22
06:47:45|20629.05
06:47:46|20627.6
06:47:47|20627.2
06:47:48|20626.84
06:47:49|20626.9
06:47:50|20625.86
06:47:51|20624.58
06:47:52|20624.9
06:47:53|20627.39
06:47:54|20627.76
06:47:55|20627.77
06:47:56|20626.8
06:47:57|20627.59
06:47:58|20626.57
06:47:59|20625.66
06:48:00|20627.56
06:48:02|20625.38
06:48:03|20627.47
06:48:04|20626.37
06:48:05|20626.15
06:48:06|20625.8
06:48:07|20626.63
06:48:08|20627.62
06:48:09|20627.55
06:48:10|20627.49
06:48:11|20627.56
06:48:12|20627.1
06:48:13|20626.93
06:48:14|20626.92
06:48:15|20627.12
06:48:16|20627.42
06:48:17|20627.43
06:48:18|20629.99
06:48:19|20628.4
06:48:20|20628.19
06:48:21|20629.83
06:48:22|20630.48
06:48:24|20629.84
06:48:25|20628.83
06:48:27|20627.14
06:48:28|20627.98
06:48:29|20628.64
06:48:30|20629.77
06:48:31|20629.99
06:48:33|20629.26
06:48:34|20629.45
06:48:35|20628.41
06:48:36|20628.25
06:48:37|20632.03
06:48:38|20632.97
06:48:39|20633.99
06:48:40|20633.75
06:48:42|20632.83
06:48:43|20633.26
06:48:44|20633.76
06:48:45|20632.51
06:48:45|20633.57
06:48:46|20633.61
06:48:48|20631.79
06:48:49|20633.69
06:48:49|20632.45
06:48:50|20633.29
06:48:51|20634.41
06:48:52|20634.83
06:48:54|20634.43
06:48:55|20633.01
06:48:56|20630.83
06:48:57|20631.54
06:48:58|20631.86
06:49:00|20632.2
06:49:00|20632.25
06:49:01|20631.75
06:49:03|20630.97
06:49:04|20632.61
06:49:05|20630.12
06:49:06|20632.52
06:49:07|20633.6
06:49:08|20632.67
06:49:09|20632.6
06:49:10|20632.92
06:49:11|20632.99
06:49:12|20632.37
06:49:12|20632.93
06:49:14|20634.42
06:49:15|20631.8
06:49:16|20631.45
06:49:17|20632.67
06:49:18|20631.93
06:49:19|20631.53
06:49:19|20632.98
06:49:21|20633.22
06:49:22|20634.15
06:49:23|20633.71
06:49:24|20633.31
06:49:25|20632.44
06:49:26|20633.14
06:49:27|20632.2
06:49:29|20630.32
06:49:29|20631.92
06:49:31|20631.11
06:49:32|20631.45
06:49:33|20630.08
06:49:35|20629.53
06:49:35|20630.14
06:49:36|20630.2
06:49:37|20630.51
06:49:38|20627.63
06:49:39|20626.28
06:49:40|20626.49
06:49:41|20625.7
06:49:42|20626.23
06:49:43|20625.73
06:49:44|20625.45
06:49:45|20627.32
06:49:46|20628.61
06:49:47|20628.64
06:49:48|20628.73
06:49:49|20628.07
06:49:50|20628.68
06:49:52|20628.5
06:49:52|20628.63
06:49:53|20629.27
06:49:55|20627.
06:49:56|20627.48
06:49:57|20627.89
06:49:58|20628.09
06:49:59|20627.43
06:50:00|20627.43
06:50:00|20627.89
06:50:01|20625.91
06:50:03|20625.39
06:50:04|20626.02
06:50:05|20625.42
06:50:06|20627.17
06:50:08|20627.93
06:50:09|20628.15
06:50:10|20628.37
06:50:11|20628.14
06:50:12|20628.05
06:50:13|20627.85
06:50:13|20627.2
06:50:15|20626.77
06:50:16|20627.88
06:50:17|20627.15
06:50:18|20627.38
06:50:19|20628.7
06:50:20|20629.49
06:50:21|20629.03
06:50:22|20628.86
06:50:22|20628.5
06:50:24|20628.61
06:50:25|20628.46
06:50:26|20628.71
06:50:28|20627.76
06:50:29|20628.41
06:50:31|20627.32
06:50:31|20627.86
06:50:33|20629.
06:50:34|20627.71
06:50:35|20628.28
06:50:37|20627.3
06:50:37|20629.19
06:50:38|20629.68
06:50:39|20629.4
06:50:41|20629.02
06:50:42|20629.16
06:50:43|20629.26
06:50:44|20628.35
06:50:45|20628.84
06:50:46|20628.37
06:50:47|20629.
06:50:48|20629.08
06:50:49|20629.87
06:50:50|20629.
06:50:51|20628.92
06:50:52|20628.35
06:50:53|20628.02
06:50:54|20628.2
06:50:55|20628.02
06:50:56|20628.04
06:50:57|20627.83
06:50:58|20626.01
06:50:59|20626.47
06:51:00|20626.56
06:51:01|20625.64
06:51:02|20625.76
06:51:03|20626.14
06:51:04|20626.1
06:51:05|20626.23
06:51:06|20626.1
06:51:07|20627.75
06:51:08|20626.8
06:51:09|20626.52
06:51:10|20626.54
06:51:12|20627.38
06:51:13|20627.73
06:51:14|20627.17
06:51:15|20627.3
06:51:15|20628.31
06:51:17|20629.13
06:51:17|20629.4
06:51:19|20628.61
06:51:20|20629.04
06:51:21|20629.09
06:51:22|20629.05
06:51:23|20627.92
06:51:24|20628.03
06:51:25|20628.14
06:51:26|20627.7
06:51:27|20627.22
06:51:28|20626.67
06:51:30|20626.9
06:51:30|20626.98
06:51:32|20627.77
06:51:33|20627.16
06:51:33|20626.63
06:51:35|20626.31
06:51:36|20625.08
06:51:37|20622.42
06:51:39|20623.07
06:51:40|20623.44
06:51:41|20622.41
06:51:41|20621.95
06:51:43|20621.68
06:51:44|20622.03
06:51:45|20621.81
06:51:47|20621.41
06:51:48|20620.12
06:51:50|20619.29
06:51:50|20620.07
06:51:51|20619.7
06:51:52|20619.04
06:51:53|20617.1
06:51:54|20619.13
06:51:55|20618.72
06:51:57|20621.34
06:51:58|20622.47
06:51:59|20622.84
06:52:00|20623.95
06:52:01|20623.5
06:52:02|20620.72
06:52:03|20620.88
06:52:04|20622.28
06:52:05|20622.82
06:52:06|20623.03
06:52:07|20624.04
06:52:08|20624.58
06:52:09|20624.98
06:52:11|20624.82
06:52:11|20626.
06:52:12|20626.42
06:52:13|20627.19
06:52:15|20627.06
06:52:16|20626.92
06:52:17|20626.91
06:52:19|20625.89
06:52:19|20626.66
06:52:20|20626.39
06:52:21|20626.31
06:52:22|20624.99
06:52:24|20625.86
06:52:25|20626.7
06:52:25|20626.62
06:52:27|20626.43
06:52:28|20626.4
06:52:29|20626.32
06:52:31|20625.99
06:52:32|20623.71
06:52:34|20624.8
06:52:35|20624.47
06:52:36|20623.78
06:52:38|20623.05
06:52:38|20622.53
06:52:40|20623.12
06:52:41|20623.26
06:52:41|20622.63
06:52:42|20625.36
06:52:43|20625.51
06:52:45|20626.09
06:52:46|20625.96
06:52:47|20625.83
06:52:48|20626.44
06:52:49|20626.98
06:52:50|20626.47
06:52:51|20628.36
06:52:52|20628.41
06:52:53|20628.07
06:52:54|20628.35
06:52:55|20628.19
06:52:56|20628.59
06:52:58|20622.91
06:52:59|20626.11
06:53:00|20626.54
06:53:01|20626.21
06:53:02|20627.11
06:53:03|20628.25
06:53:05|20627.25
06:53:06|20625.68
06:53:06|20623.54
06:53:07|20625.
06:53:08|20625.42
06:53:10|20626.59
06:53:11|20625.6
06:53:11|20626.77
06:53:13|20626.88
06:53:13|20625.73
06:53:15|20625.46
06:53:16|20627.02
06:53:16|20624.59
06:53:17|20624.14
06:53:18|20623.54
06:53:20|20624.44
06:53:21|20624.26
06:53:21|20624.45
06:53:23|20624.42
06:53:24|20625.76
06:53:25|20626.
06:53:26|20625.43
06:53:27|20625.42
06:53:27|20624.79
06:53:29|20624.86
06:53:30|20625.33
06:53:32|20626.03
06:53:33|20626.35
06:53:34|20626.25
06:53:35|20626.39
06:53:36|20626.12
06:53:37|20625.34
06:53:38|20625.5
06:53:39|20626.14
06:53:40|20625.6
06:53:41|20625.83
06:53:42|20625.6
06:53:43|20625.65
06:53:44|20625.61
06:53:45|20625.6
06:53:47|20625.32
06:53:47|20625.43
06:53:49|20625.69
06:53:50|20625.06
06:53:51|20625.89
06:53:52|20626.52
06:53:53|20625.98
06:53:54|20625.78
06:53:55|20625.88
06:53:56|20625.13
06:53:57|20625.19
06:53:58|20625.27
06:53:59|20625.68
06:54:00|20625.09
06:54:01|20625.75
06:54:03|20624.86
06:54:04|20625.18
06:54:05|20625.54
06:54:06|20625.41
06:54:07|20625.08
06:54:08|20625.42
06:54:09|20623.1
06:54:10|20623.38
06:54:11|20620.22
06:54:12|20620.03
06:54:13|20620.44
06:54:14|20620.86
06:54:15|20620.
06:54:16|20619.92
06:54:17|20620.16
06:54:18|20619.99
06:54:19|20620.4
06:54:20|20620.31
06:54:21|20620.52
06:54:22|20620.93
06:54:23|20620.64
06:54:24|20621.
06:54:25|20620.82
06:54:26|20620.11
06:54:27|20619.49
06:54:28|20619.22
06:54:29|20619.19
06:54:30|20619.05
06:54:32|20621.75
06:54:34|20623.26
06:54:34|20623.01
06:54:35|20623.56
06:54:37|20623.19
06:54:38|20623.51
06:54:39|20622.99
06:54:40|20622.93
06:54:41|20623.6
06:54:42|20623.7
06:54:43|20623.84
06:54:44|20623.71
06:54:45|20622.7
06:54:46|20622.92
06:54:47|20622.33
06:54:48|20622.95
06:54:49|20623.82
06:54:50|20623.54
06:54:51|20623.
06:54:52|20622.76
06:54:53|20622.99
06:54:54|20622.1
06:54:55|20623.59
06:54:56|20623.07
06:54:57|20623.36
06:54:59|20622.81
06:54:59|20623.83
06:55:00|20623.54
06:55:02|20623.04
06:55:04|20622.45
06:55:05|20623.37
06:55:06|20624.24
06:55:07|20623.64
06:55:08|20624.75
06:55:09|20624.39
06:55:11|20623.08
06:55:11|20621.09
06:55:12|20621.2
06:55:13|20621.01
06:55:14|20622.11
06:55:15|20622.93
06:55:16|20623.2
06:55:17|20622.98
06:55:18|20622.74
06:55:19|20622.65
06:55:20|20622.56
06:55:21|20622.1
06:55:22|20622.61
06:55:23|20622.2
06:55:24|20622.44
06:55:26|20622.86
06:55:26|20622.64
06:55:28|20622.98
06:55:29|20622.
06:55:29|20621.47
06:55:31|20621.34
06:55:32|20619.55
06:55:33|20618.62
06:55:34|20619.47
06:55:36|20619.49
06:55:37|20619.67
06:55:38|20619.09
06:55:39|20618.44
06:55:41|20617.69
06:55:42|20618.01
06:55:43|20617.62
06:55:44|20618.23
06:55:45|20618.76
06:55:46|20618.12
06:55:47|20618.
06:55:48|20618.39
06:55:49|20618.02
06:55:50|20617.66
06:55:51|20617.74
06:55:52|20618.21
06:55:53|20618.55
06:55:54|20618.12
06:55:55|20617.7
06:55:56|20617.97
06:55:58|20617.41
06:55:58|20617.24
06:56:00|20615.89
06:56:01|20615.06
06:56:02|20615.49
06:56:03|20616.34
06:56:03|20617.15
06:56:04|20617.97
06:56:06|20618.36
06:56:07|20618.07
06:56:08|20617.59
06:56:08|20617.61
06:56:09|20617.34
06:56:11|20616.76
06:56:12|20616.74
06:56:13|20616.55
06:56:13|20615.79
06:56:14|20615.75
06:56:16|20615.56
06:56:17|20618.
06:56:18|20616.77
06:56:18|20624.28
06:56:19|20626.16
06:56:21|20625.12
06:56:22|20625.83
06:56:23|20625.65
06:56:24|20626.18
06:56:25|20625.89
06:56:26|20626.54
06:56:27|20624.99
06:56:28|20625.49
06:56:29|20626.16
06:56:30|20626.17
06:56:31|20624.88
06:56:32|20625.51
06:56:34|20625.12
06:56:35|20626.4
06:56:37|20629.78
06:56:38|20630.67
06:56:40|20628.97
06:56:41|20628.82
06:56:42|20628.29
06:56:43|20626.68
06:56:44|20625.69
06:56:45|20625.83
06:56:46|20626.43
06:56:47|20627.
06:56:48|20626.55
06:56:49|20627.42
06:56:50|20627.74
06:56:51|20627.24
06:56:52|20628.36
06:56:54|20626.5
06:56:55|20626.
06:56:56|20625.52
06:56:56|20625.89
06:56:57|20626.73
06:56:59|20626.44
06:56:59|20626.36
06:57:01|20626.22
06:57:01|20625.54
06:57:03|20626.54
06:57:04|20627.29
06:57:04|20627.23
06:57:06|20626.93
06:57:06|20625.81
06:57:08|20625.03
06:57:09|20624.21
06:57:10|20624.92
06:57:11|20625.26
06:57:12|20624.88
06:57:12|20625.32
06:57:14|20625.51
06:57:14|20626.89
06:57:16|20625.49
06:57:17|20625.8
06:57:18|20627.21
06:57:19|20626.
06:57:20|20625.95
06:57:21|20626.17
06:57:22|20625.48
06:57:23|20625.77
06:57:24|20626.68
06:57:25|20625.31
06:57:26|20624.71
06:57:27|20625.91
06:57:28|20626.13
06:57:29|20625.64
06:57:30|20625.88
06:57:31|20625.97
06:57:32|20625.82
06:57:33|20626.57
06:57:35|20622.73
06:57:35|20622.71
06:57:37|20621.58
06:57:38|20621.97
06:57:38|20622.71
06:57:40|20622.98
06:57:41|20623.75
06:57:42|20623.14
06:57:44|20622.32
06:57:45|20624.14
06:57:46|20623.96
06:57:47|20624.8
06:57:49|20623.76
06:57:50|20623.04
06:57:51|20623.44
06:57:52|20624.92
06:57:53|20624.44
06:57:54|20623.73
06:57:55|20623.4
06:57:56|20623.94
06:57:57|20624.44
06:57:58|20624.84
06:57:59|20626.01
06:58:00|20625.26
06:58:01|20626.02
06:58:02|20627.65
06:58:04|20627.2
06:58:05|20626.27
06:58:06|20625.66
06:58:07|20626.44
06:58:08|20627.1
06:58:09|20625.99
06:58:10|20628.63
06:58:11|20628.78
06:58:12|20629.09
06:58:13|20628.97
06:58:14|20628.72
06:58:15|20628.3
06:58:16|20628.88
06:58:17|20628.51
06:58:18|20628.5
06:58:19|20628.22
06:58:20|20628.91
06:58:21|20627.59
06:58:23|20625.18
06:58:24|20626.89
06:58:24|20626.95
06:58:25|20626.77
06:58:27|20625.6
06:58:28|20625.3
06:58:29|20626.17
06:58:29|20625.49
06:58:31|20624.85
06:58:32|20624.82
06:58:33|20624.81
06:58:34|20622.88
06:58:35|20617.
06:58:37|20617.14
06:58:37|20616.64
06:58:39|20617.31
06:58:40|20619.69
06:58:40|20619.26
06:58:42|20619.07
06:58:43|20620.36
06:58:44|20619.73
06:58:45|20619.18
06:58:46|20618.93
06:58:47|20618.08
06:58:47|20620.03
06:58:48|20619.99
06:58:50|20620.49
06:58:51|20620.65
06:58:52|20618.68
06:58:53|20617.96
06:58:54|20616.8
06:58:55|20616.91
06:58:57|20616.62
06:58:58|20617.59
06:58:59|20616.47
06:59:00|20617.27
06:59:01|20618.28
06:59:01|20619.37
06:59:03|20617.81
06:59:04|20618.06
06:59:05|20617.59
06:59:07|20617.01
06:59:08|20616.22
06:59:09|20616.74
06:59:10|20616.81
06:59:11|20617.35
06:59:12|20619.78
06:59:14|20620.39
06:59:15|20622.16
06:59:16|20620.3
06:59:17|20621.73
06:59:18|20621.46
06:59:19|20621.44
06:59:20|20621.45
06:59:21|20621.98
06:59:22|20622.17
06:59:23|20621.83
06:59:25|20623.97
06:59:25|20623.09
06:59:27|20623.84
06:59:28|20624.
06:59:29|20623.15
06:59:29|20622.93
06:59:31|20623.66
06:59:32|20624.39
06:59:32|20623.54
06:59:34|20621.06
06:59:34|20621.38
06:59:36|20622.44
06:59:37|20621.58
06:59:39|20621.54
06:59:40|20622.5
06:59:41|20625.98
06:59:43|20625.09
06:59:44|20626.11
06:59:45|20626.3
06:59:47|20626.19
06:59:48|20626.79
06:59:48|20626.3
06:59:50|20627.33
06:59:51|20627.17
06:59:52|20625.89
06:59:53|20626.25
06:59:54|20629.46
06:59:55|20627.54
06:59:56|20627.52
06:59:57|20628.46
06:59:59|20628.85
06:59:59|20624.91
07:00:01|20625.66
07:00:02|20626.47
07:00:03|20628.61
07:00:04|20628.37
07:00:06|20627.87
07:00:06|20625.98
07:00:08|20626.33
07:00:09|20626.26
07:00:10|20626.31
07:00:11|20626.35
07:00:12|20627.15
07:00:13|20625.94
07:00:14|20627.22
07:00:15|20627.51
07:00:16|20628.44
07:00:17|20628.14
07:00:18|20629.35
07:00:19|20630.95
07:00:20|20630.61
07:00:21|20632.12
07:00:22|20631.32
07:00:22|20631.76
07:00:24|20632.06
07:00:25|20630.38
07:00:26|20631.37
07:00:27|20633.36
07:00:28|20632.56
07:00:29|20632.99
07:00:30|20632.02
07:00:31|20630.58
07:00:32|20628.42
07:00:33|20629.39
07:00:34|20627.73
07:00:35|20628.65
07:00:36|20629.77
07:00:38|20624.41
07:00:38|20623.8
07:00:40|20621.5
07:00:42|20623.12
07:00:43|20621.91
07:00:45|20623.
07:00:46|20622.85
07:00:47|20622.53
07:00:48|20624.12
07:00:49|20623.73
07:00:50|20622.78
07:00:51|20622.22
07:00:52|20622.38
07:00:53|20623.47
07:00:54|20623.32
07:00:55|20625.8
07:00:56|20626.4
07:00:57|20626.45
07:00:58|20626.26
07:00:59|20625.68
07:01:01|20625.99
07:01:01|20626.45
07:01:03|20625.08
07:01:03|20624.35
07:01:04|20624.06
07:01:05|20622.97
07:01:07|20621.84
07:01:08|20621.89
07:01:09|20621.31
07:01:09|20622.76
07:01:10|20623.48
07:01:12|20623.06
07:01:12|20622.76
07:01:14|20622.74
07:01:15|20622.79
07:01:15|20623.45
07:01:17|20622.04
07:01:18|20621.86
07:01:19|20622.06
07:01:20|20622.77
07:01:20|20624.28
07:01:21|20625.
07:01:23|20626.46
07:01:23|20626.71
07:01:25|20625.02
07:01:26|20624.57
07:01:27|20624.34
07:01:27|20625.08
07:01:29|20624.98
07:01:29|20624.38
07:01:30|20624.62
07:01:32|20624.92
07:01:32|20625.33
07:01:34|20624.68
07:01:34|20624.19
07:01:35|20624.63
07:01:36|20624.36
07:01:38|20623.88
07:01:39|20623.52
07:01:41|20622.
07:01:42|20621.71
07:01:43|20619.07
07:01:44|20616.99
07:01:45|20617.63
07:01:46|20617.66
07:01:47|20616.93
07:01:49|20618.14
07:01:50|20617.66
07:01:51|20616.82
07:01:52|20617.07
07:01:53|20617.35
07:01:54|20617.21
07:01:55|20616.84
07:01:56|20615.55
07:01:57|20615.48
07:01:58|20616.95
07:01:59|20616.74
07:02:01|20618.05
07:02:02|20618.87
07:02:04|20618.51
07:02:05|20617.47
07:02:06|20619.37
07:02:07|20618.4
07:02:07|20618.07
07:02:09|20618.21
07:02:10|20617.64
07:02:11|20617.91
07:02:12|20616.55
07:02:13|20617.23
07:02:14|20615.91
07:02:15|20617.08
07:02:16|20616.6
07:02:17|20616.32
07:02:18|20613.84
07:02:19|20615.24
07:02:20|20612.8
07:02:21|20612.2
07:02:22|20612.66
07:02:23|20613.31
07:02:24|20612.89
07:02:25|20611.63
07:02:26|20611.52
07:02:27|20610.11
07:02:28|20610.97
07:02:29|20609.02
07:02:31|20608.67
07:02:31|20609.48
07:02:33|20609.43
07:02:33|20610.36
07:02:34|20610.31
07:02:35|20609.2
07:02:36|20609.01
07:02:38|20609.64
07:02:39|20611.31
07:02:40|20611.81
07:02:41|20611.29
07:02:43|20610.63
07:02:44|20611.72
07:02:46|20611.93
07:02:46|20611.98
07:02:48|20612.44
07:02:49|20611.25
07:02:50|20611.17
07:02:51|20610.44
07:02:52|20609.83
07:02:54|20610.16
07:02:54|20609.96
07:02:55|20609.79
07:02:56|20609.42
07:02:57|20608.38
07:02:58|20607.36
07:02:59|20609.69
07:03:00|20609.71
07:03:01|20608.99
07:03:02|20608.41
07:03:03|20608.86
07:03:06|20608.78
07:03:07|20608.27
07:03:08|20610.57
07:03:09|20608.78
07:03:10|20612.25
07:03:11|20613.17
07:03:12|20612.7
07:03:13|20613.45
07:03:14|20614.42
07:03:15|20615.88
07:03:16|20616.46
07:03:17|20613.79
07:03:18|20615.99
07:03:19|20619.59
07:03:21|20620.48
07:03:22|20621.
07:03:23|20621.05
07:03:24|20618.91
07:03:25|20617.01
07:03:27|20614.96
07:03:28|20615.67
07:03:28|20615.07
07:03:29|20616.
07:03:31|20614.76
07:03:31|20615.38
07:03:32|20612.68
07:03:33|20611.71
07:03:35|20611.41
07:03:36|20611.02
07:03:37|20610.84
07:03:38|20610.01
07:03:39|20610.78
07:03:41|20611.15
07:03:42|20610.3
07:03:43|20610.1
07:03:45|20609.28
07:03:45|20608.99
07:03:47|20609.22
07:03:49|20610.54
07:03:49|20609.61
07:03:50|20610.51
07:03:52|20610.79
07:03:53|20613.67
07:03:54|20614.68
07:03:55|20614.5
07:03:56|20615.36
07:03:56|20614.38
07:03:58|20613.68
07:04:00|20614.15
07:04:01|20613.52
07:04:02|20612.19
07:04:03|20609.98
07:04:04|20611.57
07:04:05|20612.21
07:04:06|20611.92
07:04:07|20611.52
07:04:07|20610.73
07:04:09|20610.23
07:04:10|20609.28
07:04:11|20609.19
07:04:12|20609.73
07:04:13|20608.89
07:04:14|20610.34
07:04:15|20610.31
07:04:16|20609.64
07:04:18|20611.22
07:04:19|20611.49
07:04:20|20612.01
07:04:21|20610.47
07:04:22|20610.47
07:04:23|20611.32
07:04:23|20610.98
07:04:24|20609.98
07:04:25|20609.52
07:04:27|20610.01
07:04:28|20609.27
07:04:29|20606.5
07:04:30|20606.22
07:04:31|20606.1
07:04:32|20607.73
07:04:32|20606.8
07:04:34|20607.28
07:04:34|20607.3
07:04:35|20607.34
07:04:36|20607.6
07:04:37|20606.74
07:04:39|20606.89
07:04:40|20606.25
07:04:41|20608.66
07:04:42|20610.91
07:04:44|20612.7
07:04:45|20611.61
07:04:45|20612.68
07:04:47|20612.54
07:04:48|20613.07
07:04:50|20610.74
07:04:51|20611.1
07:04:52|20612.18
07:04:53|20611.58
07:04:54|20611.95
07:04:55|20610.04
07:04:56|20609.73
07:04:57|20609.4
07:04:58|20610.76
07:04:59|20610.04
07:05:00|20609.73
07:05:01|20609.49
07:05:02|20608.94
07:05:04|20610.17
07:05:05|20609.74
07:05:06|20610.97
07:05:07|20611.83
07:05:08|20611.92
07:05:10|20610.46
07:05:10|20610.56
07:05:12|20613.09
07:05:13|20612.57
07:05:13|20613.02
07:05:14|20613.28
07:05:16|20615.61
07:05:17|20614.24
07:05:17|20614.2
07:05:19|20615.23
07:05:20|20614.79
07:05:20|20614.06
07:05:21|20615.13
07:05:23|20615.1
07:05:23|20615.62
07:05:24|20614.82
07:05:26|20614.43
07:05:27|20615.52
07:05:28|20615.43
07:05:29|20616.02
07:05:29|20615.89
07:05:31|20615.31
07:05:31|20615.85
07:05:32|20615.27
07:05:33|20615.5
07:05:34|20614.78
07:05:36|20615.58
07:05:37|20615.33
07:05:37|20615.08
07:05:39|20618.59
07:05:39|20618.56
07:05:40|20617.09
07:05:42|20618.86
07:05:44|20619.09
07:05:45|20618.6
07:05:46|20619.88
07:05:48|20619.93
07:05:49|20620.04
07:05:50|20618.95
07:05:51|20619.19
07:05:52|20620.23
07:05:53|20619.96
07:05:54|20619.94
07:05:55|20619.99
07:05:56|20619.99
07:05:57|20620.95
07:05:59|20620.26
07:06:01|20620.37
07:06:01|20620.28
07:06:02|20620.48
07:06:03|20620.23
07:06:04|20621.84
07:06:05|20622.15
07:06:06|20622.49
07:06:07|20620.94
07:06:08|20621.02
07:06:10|20620.23
07:06:11|20620.2
07:06:12|20620.26
07:06:13|20630.17
07:06:14|20631.94
07:06:15|20629.04
07:06:16|20631.2
07:06:17|20633.42
07:06:18|20633.5
07:06:19|20634.07
07:06:20|20632.91
07:06:21|20633.08
07:06:22|20633.88
07:06:23|20633.01
07:06:24|20633.56
07:06:25|20636.2
07:06:26|20633.44
07:06:27|20634.13
07:06:28|20634.39
07:06:29|20634.86
07:06:30|20635.18
07:06:31|20634.26
07:06:32|20633.26
07:06:33|20634.99
07:06:34|20634.48
07:06:35|20634.8
07:06:37|20635.37
07:06:38|20634.86
07:06:39|20634.1
07:06:40|20634.26
07:06:41|20633.34
07:06:42|20633.65
07:06:44|20634.42
07:06:45|20633.36
07:06:47|20633.63
07:06:47|20634.01
07:06:48|20634.46
07:06:50|20635.42
07:06:51|20635.45
07:06:51|20635.34
07:06:54|20635.05
07:06:54|20634.21
07:06:56|20633.08
07:06:58|20634.67
07:06:59|20635.95
07:07:00|20636.68
07:07:01|20636.08
07:07:02|20637.45
07:07:04|20637.83
07:07:05|20636.97
07:07:06|20637.38
07:07:06|20636.36
07:07:08|20636.22
07:07:09|20636.92
07:07:10|20634.79
07:07:11|20636.24
07:07:12|20635.62
07:07:13|20635.75
07:07:14|20631.89
07:07:16|20631.34
07:07:17|20631.16
07:07:17|20630.98
07:07:19|20632.18
07:07:19|20634.71
07:07:21|20633.27
07:07:22|20634.34
07:07:23|20635.05
07:07:24|20636.63
07:07:25|20636.73
07:07:26|20636.74
07:07:27|20637.73
07:07:28|20637.99
07:07:29|20636.68
07:07:30|20637.54
07:07:31|20637.4
07:07:32|20636.12
07:07:33|20636.43
07:07:34|20636.49
07:07:35|20635.75
07:07:36|20636.38
07:07:37|20636.22
07:07:38|20635.55
07:07:39|20636.16
07:07:40|20635.18
07:07:41|20634.93
07:07:42|20633.29
07:07:44|20633.99
07:07:45|20634.99
07:07:46|20633.81
07:07:48|20633.13
07:07:49|20633.43
07:07:51|20633.71
07:07:51|20634.49
07:07:52|20634.93
07:07:54|20635.06
07:07:55|20635.48
07:07:56|20635.55
07:07:57|20635.4
07:07:58|20634.73
07:07:59|20635.48
07:08:00|20636.1
07:08:01|20636.11
07:08:02|20636.65
07:08:03|20636.19
07:08:04|20636.51
07:08:05|20636.05
07:08:06|20635.29
07:08:07|20635.91
07:08:09|20636.01
07:08:10|20636.07
07:08:11|20636.07
07:08:13|20635.1
07:08:14|20633.78
07:08:15|20633.75
07:08:16|20633.11
07:08:17|20633.
07:08:18|20633.11
07:08:19|20633.33
07:08:20|20633.2
07:08:21|20633.73
07:08:22|20638.43
07:08:23|20640.86
07:08:24|20639.
07:08:25|20639.31
07:08:26|20639.49
07:08:26|20638.72
07:08:28|20638.55
07:08:29|20639.54
07:08:30|20639.06
07:08:31|20638.46
07:08:32|20640.06
07:08:33|20638.17
07:08:34|20635.05
07:08:35|20634.97
07:08:36|20634.61
07:08:37|20634.82
07:08:38|20634.91
07:08:39|20634.32
07:08:40|20633.57
07:08:41|20634.42
07:08:42|20634.1
07:08:43|20633.53
07:08:44|20634.
07:08:46|20634.58
07:08:46|20635.65
07:08:47|20635.18
07:08:48|20634.46
07:08:50|20635.23
07:08:51|20635.33
07:08:52|20634.46
07:08:53|20634.5
07:08:54|20634.71
07:08:55|20635.94
07:08:57|20635.15
07:08:57|20636.26
07:08:59|20634.45
07:09:00|20635.46
07:09:01|20636.24
07:09:02|20635.22
07:09:03|20636.72
07:09:04|20635.76
07:09:05|20634.75
07:09:06|20634.75
07:09:07|20636.96
07:09:09|20639.14
07:09:09|20640.61
07:09:11|20640.37
07:09:11|20640.38
07:09:13|20639.31
07:09:14|20641.76
07:09:15|20641.07
07:09:16|20640.75
07:09:16|20637.29
07:09:17|20636.52
07:09:18|20637.11
07:09:19|20637.09
07:09:21|20637.15
07:09:21|20636.89
07:09:23|20636.74
07:09:24|20636.82
07:09:25|20636.7
07:09:26|20637.04
07:09:26|20637.34
07:09:27|20637.64
07:09:28|20637.98
07:09:30|20637.6
07:09:31|20637.46
07:09:32|20637.4
07:09:32|20637.27
07:09:34|20636.66
07:09:35|20636.98
07:09:36|20637.18
07:09:37|20636.54
07:09:38|20638.27
07:09:39|20637.25
07:09:40|20638.09
07:09:41|20638.03
07:09:42|20636.5
07:09:43|20636.76
07:09:44|20635.81
07:09:45|20636.3
07:09:47|20636.71
07:09:48|20635.94
07:09:50|20636.61
07:09:51|20636.7
07:09:52|20636.21
07:09:54|20635.92
07:09:55|20636.18
07:09:56|20635.77
07:09:57|20635.46
07:09:58|20636.07
07:10:00|20636.31
07:10:00|20637.64
07:10:02|20637.8
07:10:03|20637.03
07:10:04|20637.5
07:10:05|20637.24
07:10:06|20637.74
07:10:08|20637.03
07:10:09|20636.22
07:10:09|20637.22
07:10:11|20636.53
07:10:12|20636.89
07:10:13|20636.04
07:10:14|20635.26
07:10:15|20635.6
07:10:16|20635.83
07:10:17|20635.5
07:10:18|20634.9
07:10:19|20634.53
07:10:20|20634.52
07:10:21|20634.68
07:10:22|20634.37
07:10:23|20634.95
07:10:25|20635.1
07:10:25|20635.08
07:10:26|20637.53
07:10:27|20637.45
07:10:28|20637.44
07:10:29|20637.47
07:10:30|20638.16
07:10:31|20638.68
07:10:32|20639.03
07:10:33|20639.35
07:10:34|20638.77
07:10:35|20638.8
07:10:36|20639.63
07:10:37|20638.41
07:10:38|20638.65
07:10:39|20639.35
07:10:40|20639.64
07:10:41|20639.2
07:10:42|20637.56
07:10:44|20637.74
07:10:45|20638.39
07:10:46|20638.9
07:10:48|20638.73
07:10:49|20639.11
07:10:50|20637.99
07:10:51|20638.19
07:10:52|20637.34
07:10:54|20636.41
07:10:54|20635.96
07:10:55|20635.79
07:10:56|20636.37
07:10:57|20637.03
07:10:58|20635.81
07:10:59|20636.52
07:11:01|20639.52
07:11:02|20638.2
07:11:03|20638.65
07:11:04|20637.93
07:11:05|20638.55
07:11:07|20634.41
07:11:07|20634.
07:11:09|20636.14
07:11:10|20635.97
07:11:10|20635.55
07:11:13|20634.98
07:11:13|20634.96
07:11:15|20635.05
07:11:16|20635.97
07:11:16|20635.62
07:11:17|20634.44
07:11:18|20634.82
07:11:20|20636.1
07:11:21|20636.79
07:11:22|20637.09
07:11:23|20637.54
07:11:24|20637.78
07:11:25|20637.66
07:11:26|20637.4
07:11:27|20637.23
07:11:28|20636.98
07:11:29|20636.96
07:11:30|20636.96
07:11:31|20636.17
07:11:32|20636.17
07:11:33|20634.42
07:11:34|20634.98
07:11:35|20634.38
07:11:36|20634.54
07:11:37|20633.42
07:11:38|20635.25
07:11:39|20635.18
07:11:40|20635.52
07:11:40|20636.28
07:11:42|20635.29
07:11:43|20637.56
07:11:44|20638.71
07:11:45|20638.92
07:11:46|20637.93
07:11:46|20638.23
07:11:49|20637.67
07:11:49|20638.52
07:11:51|20638.65
07:11:52|20638.43
07:11:53|20639.32
07:11:54|20638.91
07:11:54|20638.9
07:11:56|20639.42
07:11:57|20639.87
07:11:58|20638.56
07:11:59|20638.65
07:12:00|20637.21
07:12:01|20637.18
07:12:02|20636.28
07:12:03|20637.29
07:12:04|20636.05
07:12:05|20636.04
07:12:06|20636.22
07:12:07|20635.84
07:12:08|20637.65
07:12:10|20639.03
07:12:10|20638.61
07:12:11|20639.
07:12:13|20638.56
07:12:14|20637.68
07:12:15|20638.6
07:12:16|20639.37
07:12:17|20639.37
07:12:18|20638.88
07:12:19|20639.27
07:12:20|20639.54
07:12:21|20639.26
07:12:21|20637.54
07:12:23|20637.44
07:12:24|20636.7
07:12:25|20636.66
07:12:26|20636.69
07:12:27|20637.23
07:12:27|20637.17
07:12:29|20638.17
07:12:30|20639.85
07:12:31|20642.32
07:12:32|20641.3
07:12:33|20641.85
07:12:34|20641.63
07:12:35|20642.43
07:12:37|20641.91
07:12:38|20642.26
07:12:39|20642.17
07:12:40|20641.76
07:12:41|20642.53
07:12:42|20642.58
07:12:43|20642.39
07:12:43|20642.07
07:12:45|20642.99
07:12:46|20642.18
07:12:47|20642.92
07:12:47|20642.36
07:12:50|20640.13
07:12:51|20640.7
07:12:53|20641.54
07:12:54|20640.62
07:12:55|20642.04
07:12:56|20641.02
07:12:57|20641.36
07:12:59|20641.81
07:12:59|20641.91
07:13:00|20643.63
07:13:01|20643.94
07:13:02|20642.3
07:13:03|20643.45
07:13:04|20643.22
07:13:06|20642.81
07:13:07|20641.1
07:13:08|20641.38
07:13:09|20638.84
07:13:10|20640.33
07:13:11|20640.44
07:13:12|20640.71
07:13:13|20640.61
07:13:15|20640.06
07:13:15|20640.05
07:13:16|20639.53
07:13:17|20638.06
07:13:18|20637.99
07:13:20|20637.57
07:13:20|20638.75
07:13:22|20637.24
07:13:23|20636.75
07:13:24|20637.2
07:13:25|20636.52
07:13:26|20637.11
07:13:27|20637.04
07:13:28|20637.7
07:13:29|20638.
07:13:30|20638.7
07:13:31|20639.85
07:13:32|20639.8
07:13:33|20639.04
07:13:34|20640.29
07:13:35|20641.85
07:13:36|20643.
07:13:37|20644.96
07:13:37|20645.49
07:13:39|20644.99
07:13:40|20644.8
07:13:41|20644.65
07:13:42|20644.76
07:13:43|20644.29
07:13:44|20644.3
07:13:45|20643.62
07:13:46|20646.34
07:13:47|20645.97
07:13:48|20647.
07:13:48|20646.34
07:13:51|20646.84
07:13:51|20646.39
07:13:52|20646.19
07:13:54|20644.68
07:13:56|20644.55
07:13:57|20645.72
07:13:59|20647.09
07:13:59|20647.81
07:14:01|20648.23
07:14:02|20648.49
07:14:03|20647.72
07:14:04|20649.39
07:14:05|20648.68
07:14:07|20649.11
07:14:08|20649.49
07:14:09|20649.34
07:14:10|20649.28
07:14:11|20650.56
07:14:12|20650.58
07:14:14|20650.93
07:14:15|20650.26
07:14:15|20650.99
07:14:17|20649.91
07:14:18|20650.63
07:14:19|20650.6
07:14:20|20650.25
07:14:21|20648.45
07:14:21|20647.9
07:14:23|20649.14
07:14:24|20650.85
07:14:25|20650.73
07:14:26|20651.05
07:14:27|20651.13
07:14:27|20649.94
07:14:28|20650.27
07:14:30|20650.26
07:14:31|20650.86
07:14:32|20650.96
07:14:33|20651.75
07:14:34|20650.42
07:14:35|20651.22
07:14:36|20650.95
07:14:37|20650.15
07:14:38|20653.1
07:14:39|20652.67
07:14:40|20652.81
07:14:41|20653.49
07:14:42|20654.33
07:14:43|20651.16
07:14:44|20652.37
07:14:45|20651.73
07:14:46|20653.15
07:14:47|20653.51
07:14:48|20653.34
07:14:49|20652.86
07:14:51|20653.33
07:14:52|20652.3
07:14:54|20653.03
07:14:55|20652.48
07:14:56|20652.47
07:14:57|20653.53
07:14:59|20653.84
07:14:59|20653.72
07:15:00|20653.21
07:15:01|20654.57
07:15:02|20654.29
07:15:04|20653.46
07:15:05|20653.86
07:15:07|20654.83
07:15:08|20654.87
07:15:09|20655.06
07:15:10|20654.92
07:15:11|20656.4
07:15:13|20653.
07:15:13|20651.73
07:15:15|20651.07
07:15:16|20651.36
07:15:16|20651.13
07:15:18|20651.39
07:15:19|20650.25
07:15:19|20650.24
07:15:21|20647.93
07:15:22|20647.55
07:15:22|20649.
07:15:23|20648.02
07:15:24|20648.68
07:15:25|20651.05
07:15:26|20651.07
07:15:27|20649.96
07:15:29|20649.9
07:15:29|20651.71
07:15:30|20649.43
07:15:32|20648.18
07:15:33|20648.17
07:15:34|20648.11
07:15:35|20647.32
07:15:36|20647.82
07:15:37|20648.18
07:15:38|20649.16
07:15:39|20649.56
07:15:40|20648.25
07:15:41|20648.25
07:15:42|20647.78
07:15:43|20648.37
07:15:44|20645.81
07:15:46|20646.11
07:15:48|20646.57
07:15:48|20646.99
07:15:49|20644.84
07:15:50|20644.47
07:15:51|20645.81
07:15:53|20642.81
07:15:55|20643.31
07:15:55|20642.72
07:15:56|20643.47
07:15:57|20640.67
07:15:58|20641.1
07:16:00|20640.76
07:16:01|20641.98
07:16:03|20641.66
07:16:03|20642.68
07:16:04|20641.66
07:16:05|20640.76
07:16:06|20639.6
07:16:07|20640.12
07:16:08|20641.41
07:16:09|20638.82
07:16:12|20639.66
07:16:13|20638.55
07:16:14|20638.72
07:16:15|20638.1
07:16:16|20637.07
07:16:17|20637.68
07:16:18|20640.
07:16:19|20641.97
07:16:20|20641.59
07:16:21|20641.28
07:16:22|20641.77
07:16:23|20641.
07:16:24|20639.07
07:16:25|20639.57
07:16:27|20639.82
07:16:28|20639.3
07:16:28|20638.97
07:16:29|20640.17
07:16:31|20638.7
07:16:31|20639.14
07:16:33|20637.86
07:16:34|20636.95
07:16:34|20636.88
07:16:36|20636.
07:16:36|20637.03
07:16:38|20637.69
07:16:38|20637.6
07:16:40|20637.16
07:16:41|20635.15
07:16:43|20634.46
07:16:43|20634.68
07:16:44|20634.67
07:16:45|20636.35
07:16:46|20635.52
07:16:48|20633.51
07:16:49|20635.6
07:16:50|20634.9
07:16:51|20635.25
07:16:52|20635.84
07:16:54|20632.47
07:16:54|20632.97
07:16:56|20632.99
07:16:58|20634.38
07:16:59|20633.88
07:17:00|20633.67
07:17:01|20632.95
07:17:02|20633.8
07:17:03|20632.33
07:17:04|20632.65
07:17:05|20632.86
07:17:06|20631.94
07:17:07|20631.42
07:17:09|20627.54
07:17:10|20626.25
07:17:11|20626.
07:17:11|20626.34
07:17:12|20626.55
07:17:16|20627.18
07:17:16|20628.24
07:17:17|20628.53
07:17:19|20627.32
07:17:20|20628.35
07:17:21|20627.92
07:17:22|20628.27
07:17:22|20624.72
07:17:24|20622.49
07:17:24|20623.23
07:17:26|20622.98
07:17:27|20623.53
07:17:28|20625.5
07:17:29|20624.92
07:17:30|20625.54
07:17:30|20624.92
07:17:32|20625.21
07:17:32|20625.76
07:17:34|20625.42
07:17:34|20625.49
07:17:36|20625.
07:17:37|20622.28
07:17:38|20621.88
07:17:39|20622.48
07:17:40|20621.99
07:17:41|20620.73
07:17:42|20620.83
07:17:43|20621.02
07:17:44|20621.1
07:17:45|20622.26
07:17:46|20620.01
07:17:47|20619.29
07:17:48|20618.17
07:17:49|20619.08
07:17:50|20618.85
07:17:51|20620.27
07:17:52|20619.94
07:17:53|20620.52
07:17:55|20620.47
07:17:56|20618.13
07:17:57|20618.42
07:17:58|20618.54
07:17:59|20618.13
07:18:00|20620.75
07:18:02|20622.17
07:18:04|20621.52
07:18:05|20621.52
07:18:06|20621.83
07:18:08|20617.28
07:18:08|20617.22
07:18:10|20617.43
07:18:11|20618.82
07:18:12|20618.41
07:18:13|20619.04
07:18:15|20618.53
07:18:15|20617.52
07:18:16|20617.57
07:18:17|20616.67
07:18:18|20617.07
07:18:19|20618.09
07:18:20|20618.91
07:18:21|20616.66
07:18:22|20615.67
07:18:23|20616.55
07:18:24|20615.54
07:18:25|20616.01
07:18:27|20615.2
07:18:28|20615.68
07:18:29|20615.01
07:18:30|20615.43
07:18:31|20615.63
07:18:32|20616.02
07:18:33|20615.98
07:18:34|20615.18
07:18:35|20613.1
07:18:36|20616.
07:18:37|20617.04
07:18:38|20617.33
07:18:39|20617.35
07:18:40|20617.91
07:18:42|20618.07
07:18:43|20619.99
07:18:44|20619.46
07:18:45|20619.38
07:18:46|20621.
07:18:48|20620.45
07:18:49|20620.85
07:18:50|20619.6
07:18:51|20619.85
07:18:51|20618.83
07:18:53|20619.03
07:18:54|20617.79
07:18:56|20614.03
07:18:56|20613.4
07:18:57|20613.35
07:18:58|20615.16
07:19:00|20613.38
07:19:02|20612.82
07:19:02|20613.86
07:19:03|20614.23
07:19:05|20615.61
07:19:06|20614.44
07:19:07|20614.11
07:19:09|20613.35
07:19:09|20613.
07:19:10|20613.34
07:19:11|20612.95
07:19:12|20613.2
07:19:13|20614.66
07:19:14|20616.46
07:19:15|20617.17
07:19:16|20619.2
07:19:17|20617.96
07:19:18|20617.13
07:19:19|20619.68
07:19:20|20620.22
07:19:21|20619.98
07:19:22|20620.03
07:19:23|20619.99
07:19:24|20619.78
07:19:25|20619.94
07:19:26|20620.14
07:19:27|20620.4
07:19:28|20620.17
07:19:29|20619.67
07:19:30|20618.83
07:19:31|20619.13
07:19:32|20619.92
07:19:33|20620.09
07:19:34|20619.85
07:19:35|20620.97
07:19:36|20620.52
07:19:37|20620.08
07:19:38|20619.05
07:19:39|20620.66
07:19:40|20621.48
07:19:41|20621.6
07:19:42|20621.72
07:19:44|20621.01
07:19:45|20621.51
07:19:46|20621.5
07:19:47|20621.91
07:19:48|20620.98
07:19:49|20620.85
07:19:49|20621.17
07:19:51|20620.83
07:19:52|20621.89
07:19:53|20621.8
07:19:54|20621.64
07:19:55|20622.39
07:19:55|20623.81
07:19:56|20624.28
07:19:59|20624.57
07:20:00|20625.29
07:20:00|20624.07
07:20:02|20624.03
07:20:04|20622.96
07:20:05|20623.
07:20:07|20622.3
07:20:07|20624.58
07:20:09|20625.64
07:20:10|20625.67
07:20:11|20626.2
07:20:12|20624.65
07:20:13|20624.02
07:20:15|20623.92
07:20:16|20624.43
07:20:17|20624.36
07:20:17|20624.37
07:20:20|20622.98
07:20:21|20623.36
07:20:22|20623.08
07:20:23|20623.31
07:20:24|20623.76
07:20:25|20622.87
07:20:26|20623.09
07:20:27|20622.78
07:20:28|20622.8
07:20:29|20624.05
07:20:30|20623.98
07:20:31|20626.7
07:20:32|20628.26
07:20:33|20627.07
07:20:34|20628.14
07:20:35|20627.48
07:20:36|20627.64
07:20:37|20628.3
07:20:38|20628.21
07:20:39|20628.65
07:20:40|20628.71
07:20:41|20629.15
07:20:43|20628.36
07:20:44|20629.07
07:20:45|20631.66
07:20:46|20630.66
07:20:47|20630.22
07:20:48|20631.51
07:20:49|20631.64
07:20:50|20628.32
07:20:51|20628.98
07:20:52|20628.41
07:20:53|20627.48
07:20:54|20627.59
07:20:55|20628.69
07:20:57|20628.36
07:20:59|20635.08
07:20:59|20634.93
07:21:00|20634.14
07:21:02|20633.5
07:21:02|20633.44
07:21:05|20634.3
07:21:06|20633.57
07:21:07|20632.87
07:21:08|20633.14
07:21:09|20633.55
07:21:11|20636.75
07:21:11|20637.43
07:21:12|20637.8
07:21:13|20638.46
07:21:14|20637.53
07:21:15|20636.78
07:21:16|20638.
07:21:17|20637.13
07:21:18|20637.65
07:21:19|20636.8
07:21:20|20635.39
07:21:21|20634.85
07:21:22|20635.37
07:21:23|20636.32
07:21:24|20636.16
07:21:25|20636.66
07:21:26|20636.85
07:21:27|20635.87
07:21:28|20635.48
07:21:29|20635.49
07:21:30|20635.48
07:21:31|20634.68
07:21:32|20629.33
07:21:33|20629.91
07:21:34|20630.77
07:21:35|20630.2
07:21:36|20630.99
07:21:37|20630.57
07:21:38|20629.4
07:21:39|20629.42
07:21:40|20630.18
07:21:41|20629.68
07:21:42|20630.35
07:21:43|20629.34
07:21:44|20629.21
07:21:46|20629.67
07:21:47|20629.62
07:21:48|20629.01
07:21:49|20629.96
07:21:49|20630.8
07:21:51|20630.54
07:21:52|20630.32
07:21:53|20632.34
07:21:53|20632.84
07:21:55|20632.
07:21:56|20632.03
07:21:57|20631.38
07:21:59|20632.35
07:22:00|20632.4
07:22:02|20632.29
07:22:03|20632.3
07:22:04|20632.41
07:22:06|20632.49
07:22:06|20632.38
07:22:08|20633.98
07:22:08|20631.9
07:22:10|20632.3
07:22:10|20631.44
07:22:11|20632.67
07:22:13|20633.16
07:22:14|20636.86
07:22:15|20638.
07:22:16|20637.12
07:22:17|20637.76
07:22:18|20635.31
07:22:19|20632.33
07:22:20|20632.25
07:22:21|20632.01
07:22:22|20631.3
07:22:23|20631.84
07:22:25|20631.84
07:22:25|20631.37
07:22:26|20628.96
07:22:27|20629.83
07:22:28|20629.2
07:22:29|20627.87
07:22:30|20628.09
07:22:31|20627.86
07:22:32|20628.84
07:22:33|20629.3
07:22:34|20627.93
07:22:35|20627.09
07:22:36|20629.01
07:22:37|20627.84
07:22:38|20626.88
07:22:39|20626.58
07:22:40|20626.96
07:22:41|20626.96
07:22:42|20627.19
07:22:44|20627.51
07:22:44|20626.11
07:22:45|20627.91
07:22:46|20628.86
07:22:47|20629.49
07:22:48|20630.3
07:22:49|20629.81
07:22:50|20628.99
07:22:51|20628.3
07:22:52|20628.01
07:22:53|20626.
07:22:54|20626.24
07:22:55|20626.44
07:22:56|20624.64
07:22:57|20623.77
07:22:58|20623.35
07:22:59|20624.92
07:23:01|20624.18
07:23:03|20627.15
07:23:04|20627.24
07:23:06|20626.58
07:23:06|20628.01
07:23:07|20628.32
07:23:08|20628.
07:23:10|20628.84
07:23:10|20629.25
07:23:12|20628.44
07:23:13|20628.42
07:23:14|20628.83
07:23:15|20628.55
07:23:16|20629.2
07:23:16|20628.15
07:23:19|20624.25
07:23:19|20622.99
07:23:20|20621.25
07:23:21|20622.34
07:23:22|20622.28
07:23:24|20622.46
07:23:25|20622.18
07:23:26|20622.4
07:23:27|20620.65
07:23:28|20620.54
07:23:29|20620.91
07:23:30|20621.81
07:23:30|20621.07
07:23:31|20624.87
07:23:33|20625.17
07:23:34|20624.57
07:23:35|20625.42
07:23:36|20625.41
07:23:37|20623.86
07:23:39|20625.11
07:23:40|20626.21
07:23:41|20627.37
07:23:42|20627.06
07:23:43|20627.26
07:23:44|20628.15
07:23:45|20629.86
07:23:46|20624.01
07:23:47|20618.21
07:23:48|20617.16
07:23:49|20618.44
07:23:50|20618.59
07:23:51|20617.71
07:23:52|20617.
07:23:53|20617.
07:23:54|20617.8
07:23:54|20615.16
07:23:56|20613.6
07:23:56|20614.
07:23:57|20613.43
07:23:59|20610.66
07:24:00|20612.18
07:24:02|20613.62
07:24:03|20614.42
07:24:05|20612.57
07:24:06|20611.03
07:24:07|20612.2
07:24:07|20612.42
07:24:09|20611.74
07:24:10|20613.54
07:24:11|20614.09
07:24:12|20616.6
07:24:13|20616.6
07:24:14|20617.64
07:24:15|20617.94
07:24:16|20617.47
07:24:17|20615.07
07:24:19|20613.67
07:24:20|20610.95
07:24:21|20610.76
07:24:22|20611.19
07:24:24|20611.21
07:24:25|20610.93
07:24:27|20611.07
07:24:27|20609.9
07:24:28|20602.12
07:24:29|20597.48
07:24:30|20596.84
07:24:31|20597.13
07:24:32|20599.27
07:24:33|20598.79
07:24:34|20598.94
07:24:35|20598.31
07:24:36|20600.97
07:24:37|20598.01
07:24:38|20598.15
07:24:39|20597.01
07:24:40|20597.08
07:24:41|20598.99
07:24:42|20596.24
07:24:43|20597.57
07:24:44|20596.6
07:24:45|20593.79
07:24:46|20593.65
07:24:47|20589.45
07:24:49|20586.98
07:24:50|20586.24
07:24:50|20587.7
07:24:52|20578.2
07:24:53|20586.71
07:24:54|20586.26
07:24:55|20587.37
07:24:56|20585.58
07:24:56|20584.73
07:24:58|20583.62
07:24:59|20583.28
07:25:00|20583.14
07:25:02|20586.34
07:25:02|20588.51
07:25:03|20588.82
07:25:04|20587.05
07:25:06|20583.25
07:25:08|20583.57
07:25:08|20582.42
07:25:10|20582.42
07:25:12|20581.96
07:25:13|20579.2
07:25:13|20580.
07:25:14|20578.28
07:25:15|20577.85
07:25:17|20577.32
07:25:17|20578.89
07:25:18|20580.56
07:25:19|20580.78
07:25:20|20577.64
07:25:21|20580.49
07:25:22|20581.56
07:25:24|20578.17
07:25:25|20578.97
07:25:26|20578.6
07:25:26|20576.82
07:25:27|20577.59
07:25:28|20577.9
07:25:29|20576.9
07:25:31|20578.
07:25:31|20576.62
07:25:33|20577.08
07:25:34|20579.28
07:25:35|20580.7
07:25:35|20584.
07:25:37|20584.19
07:25:37|20582.27
07:25:38|20582.76
07:25:39|20582.5
07:25:40|20583.79
07:25:42|20583.7
07:25:42|20583.97
07:25:44|20583.27
07:25:45|20585.24
07:25:46|20584.16
07:25:47|20584.32
07:25:47|20583.55
07:25:48|20585.06
07:25:50|20583.94
07:25:51|20582.84
07:25:52|20582.8
07:25:53|20579.85
07:25:53|20581.
07:25:55|20579.79
07:25:56|20576.86
07:25:57|20573.9
07:25:57|20573.95
07:25:59|20574.97
07:26:00|20574.28
07:26:01|20574.08
07:26:03|20573.99
07:26:03|20572.73
07:26:05|20576.16
07:26:07|20575.
07:26:08|20575.97
07:26:09|20575.
07:26:10|20574.29
07:26:11|20573.
07:26:12|20572.84
07:26:13|20572.68
07:26:14|20573.03
07:26:15|20572.16
07:26:16|20575.82
07:26:17|20578.85
07:26:18|20578.57
07:26:19|20577.66
07:26:20|20580.57
07:26:21|20580.09
07:26:22|20581.15
07:26:23|20583.
07:26:24|20581.
07:26:25|20581.43
07:26:26|20582.23
07:26:27|20583.02
07:26:28|20583.77
07:26:29|20583.62
07:26:30|20584.
07:26:31|20584.81
07:26:33|20584.28
07:26:34|20585.74
07:26:35|20587.78
07:26:36|20587.53
07:26:37|20589.22
07:26:37|20588.64
07:26:39|20590.65
07:26:40|20589.95
07:26:41|20589.14
07:26:42|20591.29
07:26:43|20591.11
07:26:44|20591.68
07:26:45|20591.25
07:26:46|20592.75
07:26:46|20593.38
07:26:48|20593.18
07:26:49|20590.53
07:26:50|20590.05
07:26:50|20588.86
07:26:52|20590.38
07:26:53|20588.68
07:26:54|20588.17
07:26:55|20588.82
07:26:56|20588.77
07:26:57|20588.21
07:26:57|20587.49
07:26:59|20588.57
07:27:00|20589.93
07:27:01|20589.79
07:27:02|20587.22
07:27:04|20583.3
07:27:04|20581.03
07:27:05|20580.2
07:27:06|20580.87
07:27:08|20578.81
07:27:10|20576.84
07:27:10|20577.9
07:27:11|20579.63
07:27:12|20579.75
07:27:13|20579.79
07:27:14|20579.16
07:27:16|20577.41
07:27:17|20577.51
07:27:17|20577.84
07:27:19|20581.17
07:27:20|20580.07
07:27:21|20578.54
07:27:23|20578.46
07:27:23|20578.87
07:27:24|20580.27
07:27:25|20580.07
07:27:26|20580.21
07:27:27|20584.04
07:27:28|20583.8
07:27:29|20585.98
07:27:30|20585.69
07:27:31|20586.35
07:27:32|20586.88
07:27:33|20586.2
07:27:35|20587.42
07:27:36|20588.6
07:27:37|20590.03
07:27:38|20589.83
07:27:39|20588.21
07:27:40|20588.92
07:27:41|20590.85
07:27:42|20591.21
07:27:43|20590.4
07:27:44|20590.11
07:27:45|20590.12
07:27:46|20592.76
07:27:48|20590.38
07:27:48|20589.23
07:27:49|20589.97
07:27:50|20588.36
07:27:51|20589.06
07:27:52|20583.47
07:27:53|20585.
07:27:54|20584.01
07:27:55|20583.23
07:27:56|20582.83
07:27:57|20584.2
07:27:59|20584.11
07:27:59|20584.31
07:28:00|20584.44
07:28:01|20582.13
07:28:02|20579.73
07:28:04|20580.41
07:28:05|20579.07
07:28:07|20580.1
07:28:08|20581.36
07:28:10|20579.3
07:28:11|20579.09
07:28:12|20579.06
07:28:13|20580.51
07:28:14|20579.61
07:28:15|20581.49
07:28:17|20583.8
07:28:18|20583.84
07:28:19|20585.46
07:28:20|20586.37
07:28:21|20589.13
07:28:22|20589.78
07:28:23|20588.51
07:28:24|20589.27
07:28:24|20588.51
07:28:25|20588.35
07:28:27|20589.07
07:28:28|20588.72
07:28:29|20588.69
07:28:30|20586.85
07:28:30|20586.2
07:28:31|20583.8
07:28:33|20583.41
07:28:33|20582.6
07:28:34|20582.77
07:28:36|20583.5
07:28:37|20582.8
07:28:38|20586.4
07:28:39|20586.51
07:28:40|20586.12
07:28:41|20587.09
07:28:42|20587.23
07:28:43|20587.19
07:28:45|20582.81
07:28:45|20582.53
07:28:46|20582.51
07:28:47|20582.49
07:28:48|20580.68
07:28:49|20581.86
07:28:50|20582.39
07:28:51|20583.05
07:28:52|20581.39
07:28:53|20582.97
07:28:54|20581.94
07:28:55|20581.49
07:28:56|20581.49
07:28:57|20581.11
07:28:58|20582.75
07:29:00|20583.38
07:29:00|20583.51
07:29:01|20583.9
07:29:02|20583.6
07:29:03|20582.46
07:29:05|20581.7
07:29:06|20578.75
07:29:08|20579.85
07:29:08|20579.29
07:29:10|20580.05
07:29:11|20579.86
07:29:12|20580.05
07:29:13|20579.44
07:29:15|20579.51
07:29:16|20580.67
07:29:17|20582.76
07:29:18|20578.97
07:29:19|20579.23
07:29:21|20578.
07:29:21|20578.67
07:29:22|20578.95
07:29:24|20578.79
07:29:25|20580.07
07:29:26|20579.17
07:29:27|20579.37
07:29:28|20578.63
07:29:29|20578.73
07:29:30|20574.
07:29:32|20575.42
07:29:32|20576.45
07:29:34|20576.
07:29:35|20575.92
07:29:36|20575.62
07:29:37|20574.41
07:29:38|20575.94
07:29:39|20578.18
07:29:40|20576.74
07:29:41|20574.63
07:29:42|20573.95
07:29:44|20574.1
07:29:45|20575.45
07:29:45|20574.63
07:29:46|20572.53
07:29:47|20574.35
07:29:49|20575.57
07:29:49|20573.44
07:29:50|20570.03
07:29:51|20570.11
07:29:53|20570.89
07:29:54|20569.26
07:29:55|20568.72
07:29:56|20569.07
07:29:57|20570.07
07:29:58|20568.29
07:29:59|20567.73
07:30:00|20567.2
07:30:01|20569.04
07:30:02|20568.64
07:30:04|20570.79
07:30:05|20569.1
07:30:06|20569.32
07:30:08|20571.99
07:30:08|20571.51
07:30:10|20569.77
07:30:12|20571.07
07:30:12|20570.54
07:30:13|20568.57
07:30:15|20569.55
07:30:16|20569.59
07:30:17|20569.53
07:30:18|20571.49
07:30:19|20571.43
07:30:20|20571.85
07:30:21|20571.76
07:30:22|20571.24
07:30:23|20571.99
07:30:24|20571.14
07:30:25|20570.79
07:30:26|20570.62
07:30:27|20570.01
07:30:28|20571.04
07:30:29|20572.
07:30:30|20571.39
07:30:31|20571.32
07:30:32|20570.3
07:30:33|20571.09
07:30:34|20570.59
07:30:35|20569.13
07:30:36|20569.
07:30:37|20568.35
07:30:38|20568.89
07:30:39|20570.17
07:30:40|20569.73
07:30:41|20570.71
07:30:42|20570.85
07:30:43|20571.12
07:30:44|20572.5
07:30:45|20572.29
07:30:46|20572.3
07:30:47|20572.94
07:30:48|20572.
07:30:49|20571.91
07:30:50|20569.79
07:30:51|20569.8
07:30:52|20570.89
07:30:53|20570.51
07:30:54|20569.79
07:30:55|20571.09
07:30:56|20571.12
07:30:57|20571.19
07:30:58|20571.71
07:30:59|20571.1
07:31:00|20571.25
07:31:01|20571.1
07:31:02|20572.4
07:31:03|20571.03
07:31:04|20571.5
07:31:05|20571.07
07:31:06|20571.23
07:31:08|20567.87
07:31:10|20569.13
07:31:11|20567.46
07:31:11|20568.04
07:31:13|20568.52
07:31:14|20568.47
07:31:16|20568.
07:31:16|20567.13
07:31:17|20571.59
07:31:19|20571.03
07:31:20|20570.52
07:31:21|20571.03
07:31:21|20570.64
07:31:23|20571.26
07:31:24|20569.69
07:31:25|20570.08
07:31:26|20570.39
07:31:27|20570.67
07:31:28|20570.44
07:31:29|20569.62
07:31:30|20568.78
07:31:31|20569.28
07:31:32|20569.05
07:31:33|20569.38
07:31:34|20570.09
07:31:35|20570.94
07:31:36|20563.94
07:31:37|20563.88
07:31:39|20564.13
07:31:40|20562.81
07:31:41|20562.13
07:31:42|20562.02
07:31:43|20563.92
07:31:44|20564.02
07:31:45|20564.79
07:31:45|20562.21
07:31:47|20563.27
07:31:47|20562.99
07:31:49|20563.22
07:31:50|20561.9
07:31:51|20563.18
07:31:52|20561.36
07:31:52|20562.65
07:31:54|20562.08
07:31:55|20561.89
07:31:56|20562.09
07:31:57|20562.01
07:31:58|20563.58
07:31:59|20562.95
07:32:00|20563.1
07:32:00|20564.5
07:32:02|20562.7
07:32:03|20563.23
07:32:04|20565.71
07:32:04|20564.98
07:32:05|20566.02
07:32:07|20566.96
07:32:09|20566.43
07:32:10|20567.4
07:32:12|20565.29
07:32:12|20566.13
07:32:14|20566.97
07:32:15|20566.38
07:32:16|20566.75
07:32:17|20566.53
07:32:19|20565.52
07:32:19|20564.29
07:32:20|20564.47
07:32:21|20564.63
07:32:22|20563.4
07:32:23|20565.01
07:32:24|20564.59
07:32:25|20565.32
07:32:26|20565.31
07:32:28|20565.83
07:32:28|20567.06
07:32:30|20566.2
07:32:31|20566.8
07:32:32|20567.45
07:32:33|20568.24
07:32:34|20568.95
07:32:35|20571.07
07:32:36|20568.8
07:32:37|20565.62
07:32:38|20564.66
07:32:38|20565.64
07:32:39|20564.62
07:32:41|20564.66
07:32:42|20564.43
07:32:43|20565.64
07:32:44|20568.2
07:32:45|20569.51
07:32:47|20567.73
07:32:47|20567.12
07:32:48|20567.44
07:32:49|20567.69
07:32:50|20567.97
07:32:51|20567.34
07:32:52|20567.35
07:32:53|20567.21
07:32:54|20567.33
07:32:55|20567.5
07:32:56|20567.4
07:32:57|20564.12
07:32:58|20563.92
07:33:00|20563.91
07:33:01|20563.91
07:33:02|20565.98
07:33:02|20566.8
07:33:04|20566.77
07:33:05|20567.07
07:33:06|20565.89
07:33:07|20568.25
07:33:08|20569.69
07:33:10|20569.55
07:33:11|20571.32
07:33:11|20572.42
07:33:13|20573.22
07:33:14|20574.04
07:33:15|20573.87
07:33:17|20574.23
07:33:18|20573.6
07:33:19|20573.19
07:33:19|20573.58
07:33:21|20572.12
07:33:23|20573.99
07:33:24|20573.97
07:33:25|20574.34
07:33:25|20575.33
07:33:27|20575.4
07:33:28|20577.17
07:33:29|20576.77
07:33:30|20577.63
07:33:31|20577.75
07:33:32|20577.57
07:33:33|20578.18
07:33:34|20578.08
07:33:35|20577.6
07:33:36|20577.6
07:33:37|20577.82
07:33:38|20577.76
07:33:39|20578.38
07:33:40|20579.09
07:33:41|20579.6
07:33:42|20577.98
07:33:42|20579.
07:33:43|20578.67
07:33:45|20577.51
07:33:46|20578.18
07:33:47|20579.
07:33:48|20578.73
07:33:49|20578.77
07:33:50|20578.21
07:33:50|20578.77
07:33:52|20577.96
07:33:53|20576.94
07:33:54|20577.05
07:33:55|20578.13
07:33:56|20577.82
07:33:57|20577.4
07:33:58|20576.87
07:33:59|20578.6
07:34:00|20578.09
07:34:01|20578.06
07:34:02|20578.61
07:34:03|20579.62
07:34:04|20582.3
07:34:05|20582.38
07:34:06|20583.05
07:34:07|20583.96
07:34:08|20584.95
07:34:09|20587.11
07:34:11|20585.82
07:34:12|20585.85
07:34:13|20586.54
07:34:15|20588.53
07:34:16|20590.1
07:34:17|20585.31
07:34:18|20584.27
07:34:19|20583.36
07:34:21|20581.86
07:34:22|20582.29
07:34:23|20582.41
07:34:24|20582.34
07:34:26|20582.64
07:34:27|20583.48
07:34:28|20583.22
07:34:30|20582.99
07:34:30|20583.74
07:34:32|20583.92
07:34:32|20583.75
07:34:33|20583.5
07:34:34|20583.05
07:34:35|20583.76
07:34:37|20582.99
07:34:37|20583.51
07:34:39|20582.92
07:34:40|20583.06
07:34:40|20583.22
07:34:42|20581.52
07:34:43|20580.22
07:34:44|20580.79
07:34:45|20581.54
07:34:45|20582.95
07:34:47|20584.4
07:34:48|20584.03
07:34:49|20585.37
07:34:50|20584.66
07:34:51|20585.24
07:34:52|20585.76
07:34:53|20584.78
07:34:54|20585.5
07:34:55|20585.89
07:34:56|20585.03
07:34:57|20584.06
07:34:58|20581.61
07:35:00|20581.8
07:35:00|20582.02
07:35:01|20581.16
07:35:02|20582.97
07:35:03|20581.57
07:35:04|20582.29
07:35:05|20582.04
07:35:06|20581.85
07:35:07|20580.02
07:35:09|20580.21
07:35:10|20580.14
07:35:12|20579.
07:35:13|20577.67
07:35:15|20577.47
07:35:16|20578.32
07:35:17|20577.45
07:35:18|20577.13
07:35:20|20575.79
07:35:20|20575.94
07:35:22|20577.24
07:35:23|20576.87
07:35:24|20577.19
07:35:25|20577.14
07:35:26|20575.18
07:35:27|20576.11
07:35:28|20575.78
07:35:29|20577.55
07:35:30|20577.97
07:35:31|20577.47
07:35:32|20579.36
07:35:33|20578.23
07:35:34|20578.41
07:35:35|20578.29
07:35:36|20579.36
07:35:37|20580.
07:35:38|20579.56
07:35:39|20579.95
07:35:40|20579.62
07:35:41|20580.29
07:35:42|20579.81
07:35:43|20579.82
07:35:44|20579.36
07:35:45|20581.06
07:35:46|20581.
07:35:47|20582.61
07:35:47|20583.75
07:35:50|20583.98
07:35:50|20583.58
07:35:51|20582.88
07:35:52|20582.81
07:35:53|20583.13
07:35:54|20583.56
07:35:55|20582.32
07:35:56|20583.22
07:35:57|20583.27
07:35:58|20582.65
07:35:59|20581.97
07:36:01|20581.96
07:36:02|20583.13
07:36:03|20584.25
07:36:04|20584.01
07:36:05|20584.57
07:36:05|20584.03
07:36:06|20584.73
07:36:08|20585.28
07:36:09|20585.27
07:36:10|20584.8
07:36:11|20586.65
07:36:13|20587.58
07:36:14|20589.99
07:36:15|20592.
07:36:17|20592.23
07:36:18|20592.06
07:36:20|20592.08
07:36:20|20590.57
07:36:21|20590.77
07:36:22|20590.52
07:36:24|20590.87
07:36:25|20591.77
07:36:26|20591.26
07:36:27|20590.44
07:36:28|20593.94
07:36:29|20593.78
07:36:30|20594.54
07:36:31|20594.91
07:36:32|20594.44
07:36:33|20594.64
07:36:34|20595.
07:36:35|20593.98
07:36:37|20594.55
07:36:37|20594.47
07:36:39|20594.67
07:36:39|20594.46
07:36:41|20592.42
07:36:41|20590.07
07:36:43|20589.29
07:36:44|20590.86
07:36:45|20590.93
07:36:45|20590.85
07:36:46|20590.67
07:36:48|20590.37
07:36:48|20591.
07:36:50|20590.81
07:36:51|20590.72
07:36:52|20590.64
07:36:53|20590.75
07:36:54|20590.55
07:36:55|20590.35
07:36:56|20591.45
07:36:57|20591.12
07:36:58|20590.23
07:36:59|20589.86
07:37:00|20591.33
07:37:01|20590.56
07:37:02|20591.83
07:37:04|20590.89
07:37:05|20590.96
07:37:06|20590.07
07:37:07|20591.61
07:37:08|20591.38
07:37:09|20589.77
07:37:10|20590.19
07:37:11|20588.6
07:37:11|20588.66
07:37:13|20590.2
07:37:14|20590.76
07:37:16|20590.03
07:37:17|20586.46
07:37:18|20587.89
07:37:20|20587.81
07:37:21|20588.27
07:37:22|20588.2
07:37:23|20586.02
07:37:24|20586.84
07:37:25|20587.89
07:37:26|20586.01
07:37:27|20586.81
07:37:28|20586.51
07:37:29|20587.71
07:37:30|20587.93
07:37:31|20587.61
07:37:32|20588.18
07:37:34|20588.79
07:37:35|20589.14
07:37:35|20589.06
07:37:37|20588.36
07:37:38|20588.15
07:37:39|20588.89
07:37:40|20588.94
07:37:41|20590.19
07:37:42|20590.42
07:37:43|20588.49
07:37:44|20587.52
07:37:45|20588.81
07:37:46|20589.82
07:37:47|20592.19
07:37:48|20591.75
07:37:49|20589.32
07:37:50|20590.2
07:37:51|20590.18
07:37:52|20591.41
07:37:53|20592.75
07:37:54|20594.73
07:37:55|20593.63
07:37:56|20593.29
07:37:57|20592.01
07:37:58|20592.97
07:37:59|20592.85
07:38:00|20592.36
07:38:01|20589.32
07:38:02|20587.6
07:38:03|20588.85
07:38:04|20588.89
07:38:05|20588.5
07:38:06|20589.3
07:38:07|20592.11
07:38:08|20593.05
07:38:09|20593.04
07:38:10|20591.77
07:38:11|20592.44
07:38:12|20592.49
07:38:13|20592.08
07:38:15|20591.72
07:38:16|20591.61
07:38:17|20591.42
07:38:18|20591.42
07:38:19|20590.86
07:38:21|20590.95
07:38:22|20590.75
07:38:24|20591.31
07:38:25|20591.76
07:38:26|20590.19
07:38:27|20593.04
07:38:28|20592.64
07:38:29|20592.84
07:38:30|20593.21
07:38:32|20593.33
07:38:33|20593.11
07:38:34|20593.49
07:38:35|20593.44
07:38:36|20593.33
07:38:37|20593.47
07:38:37|20593.19
07:38:39|20593.71
07:38:40|20591.91
07:38:41|20587.86
07:38:42|20588.53
07:38:43|20587.42
07:38:44|20588.06
07:38:45|20587.7
07:38:46|20588.56
07:38:47|20588.74
07:38:48|20588.69
07:38:49|20588.19
07:38:50|20587.06
07:38:51|20587.49
07:38:52|20588.1
07:38:53|20587.43
07:38:54|20587.03
07:38:55|20586.54
07:38:56|20586.15
07:38:57|20587.72
07:38:58|20588.
07:38:59|20588.82
07:39:00|20588.09
07:39:01|20588.09
07:39:02|20588.04
07:39:03|20588.02
07:39:04|20587.65
07:39:05|20585.05
07:39:06|20585.41
07:39:07|20587.05
07:39:08|20586.12
07:39:09|20585.72
07:39:10|20585.34
07:39:11|20585.
07:39:12|20585.41
07:39:13|20582.26
07:39:15|20578.76
07:39:16|20578.78
07:39:18|20579.48
07:39:18|20578.76
07:39:19|20577.35
07:39:20|20577.37
07:39:21|20577.3
07:39:23|20576.88
07:39:24|20577.65
07:39:25|20580.02
07:39:26|20578.84
07:39:27|20578.14
07:39:28|20578.93
07:39:30|20578.14
07:39:31|20578.3
07:39:32|20578.4
07:39:33|20577.71
07:39:33|20577.78
07:39:35|20576.77
07:39:36|20576.88
07:39:37|20575.85
07:39:38|20577.91
07:39:39|20577.92
07:39:40|20578.28
07:39:42|20578.65
07:39:43|20583.
07:39:44|20580.54
07:39:44|20580.73
07:39:45|20579.29
07:39:47|20580.41
07:39:48|20579.12
07:39:49|20579.08
07:39:50|20578.4
07:39:51|20576.91
07:39:52|20576.95
07:39:53|20577.68
07:39:54|20573.49
07:39:55|20575.37
07:39:56|20574.84
07:39:57|20576.51
07:39:58|20576.17
07:39:59|20574.83
07:40:00|20574.
07:40:02|20572.61
07:40:03|20573.24
07:40:03|20575.13
07:40:05|20576.04
07:40:06|20576.4
07:40:07|20577.04
07:40:08|20575.86
07:40:08|20575.68
07:40:09|20575.48
07:40:11|20575.14
07:40:12|20575.16
07:40:13|20575.41
07:40:14|20575.88
07:40:15|20576.85
07:40:17|20579.08
07:40:17|20578.65
07:40:19|20579.49
07:40:21|20578.47
07:40:21|20578.62
07:40:23|20578.93
07:40:24|20579.38
07:40:25|20579.63
07:40:26|20579.62
07:40:27|20580.82
07:40:27|20580.55
07:40:29|20580.58
07:40:30|20579.37
07:40:31|20579.59
07:40:32|20579.21
07:40:33|20579.6
07:40:34|20579.8
07:40:35|20578.23
07:40:36|20580.14
07:40:37|20580.63
07:40:38|20579.97
07:40:39|20577.32
07:40:40|20577.04
07:40:41|20577.27
07:40:42|20577.4
07:40:43|20577.08
07:40:44|20576.88
07:40:45|20577.11
07:40:46|20577.31
07:40:47|20576.76
07:40:48|20577.16
07:40:49|20576.83
07:40:50|20577.4
07:40:51|20577.17
07:40:53|20578.02
07:40:54|20576.69
07:40:55|20576.49
07:40:56|20577.02
07:40:57|20578.37
07:40:58|20578.22
07:40:59|20580.88
07:41:00|20581.52
07:41:01|20581.25
07:41:02|20581.64
07:41:02|20581.38
07:41:04|20581.74
07:41:04|20581.93
07:41:05|20585.09
07:41:06|20585.89
07:41:07|20584.71
07:41:08|20585.79
07:41:09|20586.13
07:41:11|20585.46
07:41:12|20584.8
07:41:13|20585.04
07:41:14|20584.99
07:41:15|20586.46
07:41:16|20583.13
07:41:18|20583.4
07:41:19|20588.19
07:41:21|20588.98
07:41:22|20588.95
07:41:24|20588.93
07:41:24|20589.28
07:41:25|20589.64
07:41:27|20590.01
07:41:28|20587.63
07:41:29|20587.6
07:41:30|20588.34
07:41:31|20588.5
07:41:32|20589.31
07:41:33|20589.76
07:41:34|20588.06
07:41:35|20586.77
07:41:36|20587.71
07:41:37|20584.06
07:41:38|20585.66
07:41:39|20585.44
07:41:40|20585.44
07:41:41|20585.94
07:41:42|20584.87
07:41:43|20585.52
07:41:44|20585.
07:41:45|20585.14
07:41:46|20584.86
07:41:48|20584.35
07:41:49|20584.54
07:41:49|20584.9
07:41:51|20584.76
07:41:51|20584.39
07:41:52|20584.14
07:41:54|20583.16
07:41:55|20584.61
07:41:56|20584.07
07:41:57|20584.59
07:41:58|20585.58
07:41:58|20586.34
07:41:59|20586.19
07:42:01|20588.72
07:42:02|20589.1
07:42:03|20589.54
07:42:03|20589.17
07:42:04|20587.82
07:42:05|20588.05
07:42:07|20588.13
07:42:07|20585.26
07:42:09|20583.62
07:42:10|20582.79
07:42:11|20581.16
07:42:12|20578.05
07:42:13|20579.2
07:42:14|20578.41
07:42:15|20578.93
07:42:16|20579.68
07:42:17|20579.79
07:42:18|20580.8
07:42:19|20579.96
07:42:20|20579.85
07:42:22|20582.97
07:42:23|20582.8
07:42:24|20582.26
07:42:24|20582.18
07:42:26|20582.38
07:42:27|20580.43
07:42:28|20580.13
07:42:29|20581.1
07:42:30|20579.48
07:42:31|20580.73
07:42:32|20579.91
07:42:33|20581.98
07:42:34|20581.62
07:42:35|20581.82
07:42:36|20581.76
07:42:37|20582.19
07:42:38|20580.
07:42:39|20580.18
07:42:40|20580.09
07:42:41|20579.47
07:42:42|20579.65
07:42:44|20579.82
07:42:45|20579.78
07:42:46|20579.59
07:42:47|20579.12
07:42:49|20580.41
07:42:50|20580.43
07:42:51|20579.99
07:42:52|20580.21
07:42:53|20580.91
07:42:53|20580.76
07:42:55|20580.7
07:42:55|20580.43
07:42:57|20580.34
07:42:57|20580.01
07:42:59|20582.32
07:43:00|20582.34
07:43:01|20582.91
07:43:02|20584.04
07:43:03|20584.99
07:43:04|20583.59
07:43:05|20583.42
07:43:06|20582.99
07:43:07|20583.77
07:43:08|20583.67
07:43:09|20583.7
07:43:10|20584.2
07:43:11|20585.6
07:43:12|20584.28
07:43:13|20584.
07:43:14|20584.72
07:43:16|20584.23
07:43:17|20584.07
07:43:17|20584.01
07:43:19|20585.13
07:43:21|20584.79
07:43:22|20586.47
07:43:24|20587.7
07:43:26|20587.52
07:43:26|20587.69
07:43:28|20587.88
07:43:28|20587.51
07:43:30|20588.
07:43:32|20587.55
07:43:32|20587.35
07:43:34|20586.74
07:43:34|20586.71
07:43:37|20586.88
07:43:37|20586.67
07:43:38|20585.39
07:43:39|20585.35
07:43:40|20586.06
07:43:41|20586.98
07:43:42|20587.48
07:43:44|20587.94
07:43:44|20588.19
07:43:46|20588.5
07:43:47|20586.98
07:43:48|20586.11
07:43:49|20586.36
07:43:50|20583.54
07:43:52|20583.32
07:43:53|20583.29
07:43:54|20582.28
07:43:55|20582.14
07:43:56|20582.
07:43:57|20581.99
07:43:58|20582.27
07:43:59|20581.94
07:44:00|20580.18
07:44:01|20579.46
07:44:02|20579.56
07:44:03|20579.65
07:44:04|20578.16
07:44:05|20579.21
07:44:06|20579.23
07:44:07|20579.53
07:44:08|20579.51
07:44:09|20578.78
07:44:10|20579.23
07:44:11|20578.98
07:44:12|20579.07
07:44:13|20579.37
07:44:14|20580.7
07:44:15|20580.25
07:44:16|20579.7
07:44:17|20579.08
07:44:18|20578.46
07:44:19|20578.94
07:44:21|20577.97
07:44:21|20578.42
07:44:22|20577.95
07:44:24|20578.72
07:44:25|20579.07
07:44:26|20578.17
07:44:28|20578.2
07:44:29|20577.97
07:44:30|20578.01
07:44:31|20581.32
07:44:31|20581.78
07:44:32|20581.74
07:44:33|20581.81
07:44:34|20583.43
07:44:36|20582.77
07:44:36|20583.18
07:44:38|20582.43
07:44:38|20583.69
07:44:40|20583.05
07:44:41|20586.47
07:44:42|20585.5
07:44:43|20585.13
07:44:43|20585.4
07:44:45|20586.13
07:44:46|20585.3
07:44:47|20584.8
07:44:48|20583.41
07:44:49|20583.42
07:44:50|20583.48
07:44:52|20581.96
07:44:52|20582.2
07:44:53|20582.03
07:44:54|20582.3
07:44:55|20582.51
07:44:56|20582.87
07:44:57|20582.93
07:44:58|20582.64
07:44:59|20582.98
07:45:00|20581.99
07:45:01|20581.11
07:45:02|20582.29
07:45:03|20582.45
07:45:04|20583.19
07:45:05|20584.19
07:45:06|20584.55
07:45:07|20586.35
07:45:08|20586.51
07:45:09|20585.97
07:45:10|20586.03
07:45:11|20585.38
07:45:12|20585.44
07:45:13|20585.46
07:45:14|20585.57
07:45:15|20584.48
07:45:17|20583.87
07:45:17|20583.9
07:45:18|20584.56
07:45:19|20584.88
07:45:21|20584.61
07:45:22|20584.51
07:45:24|20585.02
07:45:24|20585.24
07:45:25|20586.
07:45:26|20585.77
07:45:28|20585.68
07:45:29|20585.06
07:45:29|20584.86
07:45:32|20584.08
07:45:33|20584.76
07:45:33|20584.37
07:45:34|20583.13
07:45:35|20583.24
07:45:36|20583.4
07:45:37|20580.88
07:45:38|20581.19
07:45:39|20583.79
07:45:40|20581.41
07:45:41|20581.72
07:45:42|20581.74
07:45:43|20583.96
07:45:44|20583.9
07:45:45|20584.45
07:45:46|20585.35
07:45:47|20584.71
07:45:49|20584.61
07:45:50|20583.83
07:45:51|20582.97
07:45:52|20581.22
07:45:54|20582.67
07:45:55|20581.66
07:45:56|20582.13
07:45:57|20582.34
07:45:58|20582.28
07:45:59|20581.58
07:46:00|20581.04
07:46:01|20581.91
07:46:02|20581.07
07:46:03|20580.84
07:46:04|20581.37
07:46:05|20582.65
07:46:06|20584.17
07:46:07|20583.31
07:46:08|20582.42
07:46:09|20583.24
07:46:10|20584.24
07:46:11|20584.09
07:46:12|20583.78
07:46:13|20583.11
07:46:14|20581.35
07:46:15|20579.64
07:46:16|20579.4
07:46:17|20580.7
07:46:19|20581.4
07:46:20|20580.64
07:46:21|20580.34
07:46:21|20583.99
07:46:23|20581.88
07:46:24|20582.52
07:46:26|20583.9
07:46:27|20583.8
07:46:27|20584.26
07:46:29|20584.77
07:46:31|20586.7
07:46:32|20585.02
07:46:33|20585.41
07:46:33|20585.64
07:46:35|20585.84
07:46:36|20585.25
07:46:37|20584.02
07:46:38|20582.79
07:46:39|20581.35
07:46:40|20581.92
07:46:41|20582.51
07:46:42|20582.42
07:46:43|20582.07
07:46:45|20581.6
07:46:46|20582.07
07:46:47|20582.57
07:46:47|20584.75
07:46:49|20586.22
07:46:50|20585.69
07:46:51|20587.71
07:46:52|20587.75
07:46:53|20587.52
07:46:55|20587.12
07:46:56|20587.63
07:46:57|20587.13
07:46:58|20586.88
07:46:59|20586.71
07:47:00|20586.06
07:47:01|20586.02
07:47:02|20586.52
07:47:04|20586.49
07:47:04|20584.19
07:47:05|20584.22
07:47:06|20584.13
07:47:07|20584.41
07:47:08|20582.32
07:47:10|20583.
07:47:11|20584.32
07:47:12|20583.76
07:47:13|20584.84
07:47:14|20584.
07:47:15|20583.28
07:47:16|20583.41
07:47:17|20582.92
07:47:18|20582.33
07:47:19|20582.
07:47:20|20581.76
07:47:21|20582.43
07:47:23|20582.07
07:47:23|20583.83
07:47:25|20582.73
07:47:26|20581.78
07:47:27|20581.36
07:47:28|20580.01
07:47:29|20580.04
07:47:31|20580.46
07:47:32|20581.04
07:47:33|20581.48
07:47:34|20583.64
07:47:35|20583.89
07:47:36|20583.9
07:47:37|20584.71
07:47:38|20583.52
07:47:39|20584.23
07:47:40|20583.07
07:47:41|20581.83
07:47:43|20582.9
07:47:44|20583.06
07:47:45|20584.51
07:47:46|20584.81
07:47:47|20584.77
07:47:48|20584.5
07:47:49|20584.16
07:47:51|20583.81
07:47:53|20584.62
07:47:53|20583.36
07:47:55|20583.11
07:47:56|20583.38
07:47:57|20583.3
07:47:58|20583.47
07:47:59|20583.3
07:48:01|20582.5
07:48:01|20582.64
07:48:02|20582.36
07:48:03|20579.54
07:48:04|20579.41
07:48:05|20579.19
07:48:06|20580.01
07:48:08|20581.64
07:48:09|20583.12
07:48:10|20583.76
07:48:11|20584.06
07:48:12|20582.43
07:48:13|20582.62
07:48:15|20583.2
07:48:16|20584.08
07:48:16|20582.84
07:48:17|20583.34
07:48:18|20582.51
07:48:19|20583.28
07:48:20|20583.37
07:48:21|20584.26
07:48:22|20584.38
07:48:24|20583.29
07:48:25|20583.24
07:48:27|20581.4
07:48:27|20581.33
07:48:29|20580.82
07:48:30|20581.56
07:48:31|20580.91
07:48:33|20580.01
07:48:33|20580.52
07:48:34|20580.73
07:48:35|20581.03
07:48:36|20581.61
07:48:37|20582.9
07:48:38|20583.01
07:48:39|20583.26
07:48:40|20584.
07:48:42|20584.97
07:48:42|20584.16
07:48:44|20584.23
07:48:45|20584.27
07:48:46|20584.24
07:48:47|20584.2
07:48:48|20584.9
07:48:49|20584.66
07:48:49|20584.61
07:48:51|20584.76
07:48:52|20584.48
07:48:52|20583.76
07:48:54|20583.85
07:48:55|20585.18
07:48:56|20584.62
07:48:56|20584.5
07:48:57|20583.5
07:48:58|20583.33
07:48:59|20583.55
07:49:01|20582.7
07:49:02|20583.11
07:49:03|20583.83
07:49:05|20579.45
07:49:05|20578.97
07:49:06|20580.09
07:49:07|20580.01
07:49:08|20579.91
07:49:09|20580.67
07:49:10|20580.84
07:49:11|20580.73
07:49:12|20580.99
07:49:13|20580.88
07:49:14|20580.6
07:49:15|20580.4
07:49:17|20580.51
07:49:18|20581.2
07:49:19|20581.12
07:49:21|20582.24
07:49:21|20582.09
07:49:22|20582.18
07:49:23|20581.77
07:49:25|20584.41
07:49:25|20584.3
07:49:27|20584.56
07:49:28|20584.93
07:49:29|20584.49
07:49:31|20584.39
07:49:32|20580.62
07:49:33|20581.15
07:49:34|20581.46
07:49:36|20581.03
07:49:37|20580.86
07:49:37|20582.1
07:49:39|20581.58
07:49:40|20581.02
07:49:41|20582.13
07:49:42|20583.04
07:49:43|20583.46
07:49:44|20583.45
07:49:45|20583.38
07:49:46|20583.7
07:49:47|20583.69
07:49:48|20583.8
07:49:49|20583.5
07:49:50|20583.5
07:49:51|20583.5
07:49:52|20583.04
07:49:53|20584.36
07:49:54|20584.31
07:49:55|20584.87
07:49:56|20584.86
07:49:57|20584.63
07:49:58|20583.68
07:49:59|20583.12
07:50:01|20583.26
07:50:02|20582.05
07:50:03|20582.58
07:50:04|20583.86
07:50:05|20584.2
07:50:06|20584.69
07:50:07|20582.65
07:50:08|20583.36
07:50:09|20583.25
07:50:10|20582.85
07:50:11|20583.93
07:50:12|20583.36
07:50:13|20584.14
07:50:14|20583.3
07:50:15|20583.91
07:50:16|20584.24
07:50:17|20584.02
07:50:18|20584.25
07:50:19|20583.39
07:50:20|20584.23
07:50:21|20584.05
07:50:22|20584.38
07:50:23|20583.48
07:50:24|20583.59
07:50:25|20583.55
07:50:27|20583.17
07:50:28|20582.5
07:50:30|20581.98
07:50:31|20582.95
07:50:32|20582.75
07:50:33|20583.88
07:50:34|20586.26
07:50:35|20586.63
07:50:36|20585.76
07:50:37|20585.82
07:50:38|20586.02
07:50:39|20586.21
07:50:40|20585.89
07:50:41|20586.12
07:50:42|20585.92
07:50:43|20585.02
07:50:44|20585.7
07:50:46|20585.61
07:50:46|20585.52
07:50:47|20586.59
07:50:48|20586.06
07:50:49|20585.93
07:50:50|20585.73
07:50:51|20585.98
07:50:52|20586.61
07:50:53|20584.93
07:50:54|20585.32
07:50:55|20584.9
07:50:56|20582.28
07:50:57|20582.4
07:50:58|20582.6
07:50:59|20582.8
07:51:00|20583.2
07:51:01|20583.28
07:51:02|20584.48
07:51:03|20583.7
07:51:04|20584.19
07:51:05|20583.43
07:51:06|20583.42
07:51:08|20583.
07:51:08|20583.8
07:51:09|20583.39
07:51:10|20583.36
07:51:11|20583.34
07:51:12|20583.24
07:51:13|20582.95
07:51:14|20582.23
07:51:15|20583.11
07:51:16|20583.18
07:51:17|20583.28
07:51:18|20583.24
07:51:19|20584.18
07:51:20|20584.01
07:51:21|20583.32
07:51:22|20584.06
07:51:23|20585.
07:51:24|20585.4
07:51:26|20585.89
07:51:27|20585.14
07:51:29|20585.56
07:51:29|20585.4
07:51:31|20585.71
07:51:32|20585.91
07:51:34|20585.93
07:51:35|20585.92
07:51:36|20586.96
07:51:37|20586.52
07:51:39|20585.77
07:51:41|20587.36
07:51:42|20586.72
07:51:43|20587.19
07:51:44|20587.05
07:51:46|20586.17
07:51:47|20586.84
07:51:47|20586.19
07:51:48|20587.14
07:51:50|20586.74
07:51:50|20585.37
07:51:52|20585.72
07:51:52|20585.7
07:51:53|20585.69
07:51:55|20585.75
07:51:56|20584.32
07:51:57|20585.03
07:51:58|20585.71
07:51:59|20585.58
07:52:00|20586.57
07:52:01|20587.69
07:52:02|20587.37
07:52:03|20586.86
07:52:04|20587.11
07:52:05|20587.86
07:52:06|20587.47
07:52:07|20588.14
07:52:08|20588.04
07:52:09|20587.56
07:52:10|20589.25
07:52:11|20588.97
07:52:12|20589.09
07:52:13|20587.97
07:52:14|20588.44
07:52:15|20588.57
07:52:16|20588.92
07:52:17|20589.
07:52:18|20588.96
07:52:19|20588.9
07:52:20|20588.94
07:52:21|20589.27
07:52:22|20589.56
07:52:23|20589.57
07:52:24|20588.33
07:52:25|20588.48
07:52:26|20588.36
07:52:27|20588.14
07:52:28|20588.27
07:52:29|20586.55
07:52:31|20583.37
07:52:32|20581.62
07:52:33|20581.48
07:52:34|20581.58
07:52:35|20580.58
07:52:37|20581.01
07:52:38|20580.92
07:52:38|20581.86
07:52:40|20580.67
07:52:41|20581.54
07:52:43|20579.67
07:52:44|20581.71
07:52:44|20581.52
07:52:46|20580.24
07:52:47|20581.02
07:52:48|20580.9
07:52:49|20580.6
07:52:49|20581.76
07:52:50|20580.62
07:52:51|20581.57
07:52:53|20581.77
07:52:55|20580.99
07:52:55|20581.5
07:52:56|20582.05
07:52:58|20582.01
07:52:59|20580.9
07:53:00|20580.37
07:53:01|20581.23
07:53:02|20580.85
07:53:03|20580.98
07:53:04|20581.28
07:53:05|20581.22
07:53:07|20584.
07:53:07|20583.14
07:53:08|20583.94
07:53:10|20583.72
07:53:11|20582.58
07:53:11|20582.46
07:53:13|20582.46
07:53:13|20582.67
07:53:14|20582.9
07:53:16|20583.87
07:53:17|20583.72
07:53:18|20583.63
07:53:19|20587.93
07:53:20|20587.89
07:53:20|20587.14
07:53:22|20587.31
07:53:23|20587.48
07:53:24|20587.6
07:53:25|20587.99
07:53:26|20587.31
07:53:27|20587.23
07:53:28|20585.08
07:53:28|20585.24
07:53:30|20585.87
07:53:31|20585.87
07:53:32|20586.12
07:53:33|20586.02
07:53:34|20585.07
07:53:36|20585.88
07:53:37|20586.1
07:53:38|20585.56
07:53:40|20585.01
07:53:40|20585.29
07:53:42|20586.55
07:53:43|20586.18
07:53:44|20587.69
07:53:44|20587.41
07:53:45|20586.95
07:53:46|20587.3
07:53:47|20585.91
07:53:49|20586.23
07:53:50|20586.16
07:53:51|20585.57
07:53:51|20586.15
07:53:53|20585.59
07:53:54|20586.29
07:53:55|20586.48
07:53:56|20586.55
07:53:57|20586.93
07:53:59|20585.52
07:54:00|20587.
07:54:01|20587.35
07:54:03|20585.18
07:54:04|20585.1
07:54:05|20584.46
07:54:06|20584.06
07:54:07|20584.38
07:54:07|20585.37
07:54:08|20585.9
07:54:10|20587.52
07:54:11|20587.54
07:54:12|20587.07
07:54:13|20588.02
07:54:15|20587.48
07:54:15|20587.8
07:54:16|20587.95
07:54:18|20587.95
07:54:18|20588.5
07:54:20|20587.65
07:54:21|20588.34
07:54:21|20588.28
07:54:23|20588.32
07:54:24|20587.94
07:54:25|20588.4
07:54:25|20587.56
07:54:26|20586.05
07:54:27|20585.17
07:54:29|20583.78
07:54:29|20583.17
07:54:31|20583.99
07:54:31|20583.8
07:54:32|20583.59
07:54:33|20585.47
07:54:35|20584.33
07:54:37|20584.75
07:54:38|20585.04
07:54:38|20584.54
07:54:40|20584.16
07:54:41|20584.48
07:54:42|20583.76
07:54:44|20584.75
07:54:44|20585.46
07:54:45|20586.03
07:54:46|20585.04
07:54:47|20586.23
07:54:49|20585.82
07:54:50|20585.83
07:54:51|20585.93
07:54:52|20585.24
07:54:53|20584.75
07:54:54|20583.8
07:54:55|20583.86
07:54:56|20582.92
07:54:57|20583.57
07:54:58|20583.19
07:54:59|20583.41
07:55:01|20584.5
07:55:02|20584.51
07:55:03|20583.01
07:55:05|20583.95
07:55:05|20582.94
07:55:06|20582.04
07:55:07|20582.81
07:55:09|20582.53
07:55:10|20582.75
07:55:11|20582.4
07:55:12|20582.01
07:55:13|20582.12
07:55:14|20582.24
07:55:14|20582.45
07:55:16|20582.66
07:55:17|20582.31
07:55:18|20582.22
07:55:19|20582.1
07:55:20|20581.97
07:55:21|20582.11
07:55:22|20582.41
07:55:22|20580.24
07:55:23|20580.22
07:55:25|20577.36
07:55:26|20577.27
07:55:27|20577.57
07:55:28|20578.42
07:55:29|20581.99
07:55:30|20582.79
07:55:32|20584.22
07:55:33|20586.11
07:55:35|20585.73
07:55:36|20586.63
07:55:37|20586.
07:55:38|20585.53
07:55:40|20585.07
07:55:41|20585.15
07:55:42|20584.94
07:55:43|20585.13
07:55:44|20585.15
07:55:45|20583.38
07:55:46|20582.49
07:55:47|20584.11
07:55:49|20584.81
07:55:50|20585.19
07:55:50|20586.11
07:55:52|20585.56
07:55:53|20585.83
07:55:54|20585.77
07:55:55|20585.57
07:55:56|20585.5
07:55:57|20585.7
07:55:58|20586.37
07:55:59|20586.04
07:56:00|20586.1
07:56:01|20587.32
07:56:02|20585.71
07:56:03|20586.33
07:56:04|20584.8
07:56:05|20585.89
07:56:06|20585.95
07:56:07|20587.06
07:56:08|20586.07
07:56:09|20586.87
07:56:10|20586.68
07:56:11|20586.87
07:56:12|20586.61
07:56:13|20586.45
07:56:14|20585.79
07:56:15|20586.15
07:56:16|20585.37
07:56:17|20587.38
07:56:18|20587.08
07:56:19|20587.69
07:56:20|20587.83
07:56:21|20587.39
07:56:22|20586.86
07:56:23|20586.68
07:56:24|20586.11
07:56:25|20585.73
07:56:26|20586.06
07:56:27|20586.28
07:56:28|20586.52
07:56:29|20586.6
07:56:30|20586.27
07:56:32|20585.75
07:56:33|20586.05
07:56:35|20586.07
07:56:36|20586.43
07:56:37|20586.41
07:56:39|20587.35
07:56:39|20587.99
07:56:41|20586.2
07:56:42|20585.45
07:56:44|20586.24
07:56:44|20585.9
07:56:45|20585.62
07:56:47|20585.67
07:56:48|20582.69
07:56:49|20582.97
07:56:50|20583.04
07:56:52|20584.18
07:56:53|20584.63
07:56:53|20584.5
07:56:55|20583.49
07:56:55|20585.17
07:56:56|20584.47
07:56:58|20584.54
07:56:59|20583.78
07:57:00|20583.28
07:57:01|20582.96
07:57:02|20582.75
07:57:03|20584.21
07:57:03|20584.08
07:57:05|20585.23
07:57:06|20586.02
07:57:07|20586.76
07:57:08|20587.63
07:57:09|20587.46
07:57:10|20586.88
07:57:11|20587.33
07:57:12|20587.36
07:57:13|20587.52
07:57:14|20587.91
07:57:15|20587.65
07:57:16|20587.95
07:57:17|20588.78
07:57:18|20588.29
07:57:19|20588.73
07:57:20|20589.06
07:57:21|20589.03
07:57:22|20588.79
07:57:23|20588.88
07:57:24|20588.76
07:57:25|20589.99
07:57:26|20588.18
07:57:27|20588.64
07:57:29|20588.48
07:57:29|20589.22
07:57:30|20588.32
07:57:31|20587.25
07:57:33|20587.02
07:57:35|20586.39
07:57:36|20588.17
07:57:37|20587.66
07:57:39|20587.6
07:57:39|20587.49
07:57:40|20587.09
07:57:41|20586.81
07:57:42|20586.66
07:57:43|20587.55
07:57:45|20586.76
07:57:46|20586.71
07:57:47|20586.83
07:57:48|20587.01
07:57:49|20588.08
07:57:50|20587.03
07:57:52|20588.1
07:57:52|20588.03
07:57:53|20587.5
07:57:54|20587.68
07:57:55|20588.
07:57:56|20588.5
07:57:58|20587.53
07:57:59|20586.71
07:57:59|20587.18
07:58:01|20587.29
07:58:02|20589.53
07:58:03|20593.06
07:58:04|20594.5
07:58:05|20593.93
07:58:06|20593.29
07:58:06|20591.92
07:58:08|20592.44
07:58:09|20592.69
07:58:10|20592.87
07:58:11|20593.
07:58:12|20592.78
07:58:14|20592.13
07:58:14|20591.95
07:58:15|20592.78
07:58:16|20594.44
07:58:17|20595.27
07:58:19|20595.38
07:58:19|20595.18
07:58:21|20596.27
07:58:22|20594.81
07:58:23|20594.48
07:58:24|20593.22
07:58:25|20594.14
07:58:26|20593.92
07:58:27|20593.23
07:58:28|20594.55
07:58:29|20594.2
07:58:30|20594.59
07:58:31|20596.48
07:58:32|20595.66
07:58:33|20597.5
07:58:35|20596.03
07:58:36|20596.59
07:58:36|20592.75
07:58:38|20594.55
07:58:39|20596.44
07:58:41|20596.61
07:58:41|20596.59
07:58:42|20597.32
07:58:43|20596.95
07:58:44|20599.94
07:58:46|20599.66
07:58:47|20600.23
07:58:48|20600.01
07:58:49|20600.84
07:58:50|20600.44
07:58:52|20599.
07:58:52|20599.74
07:58:53|20599.91
07:58:54|20600.93
07:58:55|20600.61
07:58:56|20599.64
07:58:57|20599.74
07:58:58|20598.88
07:58:59|20598.79
07:59:01|20599.94
07:59:02|20600.29
07:59:03|20600.32
07:59:04|20599.39
07:59:05|20600.14
07:59:06|20600.
07:59:07|20600.11
07:59:09|20600.39
07:59:09|20600.26
07:59:10|20597.44
07:59:11|20598.69
07:59:12|20597.64
07:59:13|20597.19
07:59:14|20597.94
07:59:15|20598.41
07:59:16|20598.49
07:59:17|20597.
07:59:18|20599.73
07:59:19|20599.73
07:59:20|20599.99
07:59:21|20600.13
07:59:22|20600.54
07:59:23|20600.15
07:59:24|20600.06
07:59:25|20600.81
07:59:26|20600.5
07:59:27|20600.
07:59:28|20600.27
07:59:29|20600.23
07:59:30|20599.41
07:59:31|20599.66
07:59:32|20599.14
07:59:33|20599.61
07:59:35|20600.92
07:59:37|20601.08
07:59:39|20600.77
07:59:41|20599.88
07:59:41|20600.82
07:59:43|20599.53
07:59:44|20598.97
07:59:45|20599.86
07:59:47|20599.16
07:59:47|20598.72
07:59:48|20599.8
07:59:49|20599.74
07:59:50|20599.56
07:59:51|20600.14
07:59:52|20600.68
07:59:53|20600.71
07:59:54|20600.03
07:59:55|20599.82
07:59:57|20599.6
07:59:58|20600.31
07:59:58|20600.05
07:59:59|20599.27
08:00:01|20597.78
08:00:02|20600.23
08:00:02|20600.25
08:00:04|20598.94
08:00:05|20598.61
08:00:07|20598.12
08:00:07|20600.08
08:00:11|20600.43
08:00:13|20596.69
08:00:14|20597.83
08:00:15|20595.76
08:00:16|20596.92
08:00:17|20596.67
08:00:18|20596.45
08:00:19|20596.38
08:00:20|20595.43
08:00:21|20596.85
08:00:23|20596.08
08:00:23|20595.64
08:00:24|20596.6
08:00:25|20597.44
08:00:27|20598.17
08:00:28|20598.19
08:00:29|20597.53
08:00:30|20597.5
08:00:31|20596.97
08:00:32|20595.96
08:00:33|20597.53
08:00:34|20597.09
08:00:35|20596.99
08:00:37|20596.92
08:00:37|20597.84
08:00:39|20597.61
08:00:41|20598.94
08:00:41|20598.53
08:00:42|20598.49
08:00:43|20599.05
08:00:44|20599.17
08:00:45|20599.88
08:00:46|20599.69
08:00:47|20599.42
08:00:48|20599.07
08:00:49|20598.4
08:00:51|20599.4
08:00:52|20599.01
08:00:53|20598.66
08:00:54|20597.79
08:00:56|20598.47
08:00:56|20597.84
08:00:57|20597.64
08:00:58|20599.17
08:00:59|20598.24
08:01:01|20598.24
08:01:02|20598.21
08:01:03|20599.
08:01:04|20598.24
08:01:05|20597.8
08:01:05|20598.99
08:01:07|20599.48
08:01:07|20598.66
08:01:09|20598.69
08:01:09|20597.49
08:01:11|20598.17
08:01:12|20599.56
08:01:13|20600.37
08:01:14|20600.58
08:01:15|20601.
08:01:16|20600.57
08:01:17|20603.
08:01:18|20603.99
08:01:19|20603.35
08:01:20|20603.19
08:01:21|20601.9
08:01:22|20603.02
08:01:23|20603.25
08:01:24|20602.74
08:01:25|20599.25
08:01:26|20599.5
08:01:27|20599.65
08:01:28|20599.83
08:01:29|20600.
08:01:30|20596.85
08:01:31|20596.96
08:01:32|20598.19
08:01:33|20597.2
08:01:34|20598.62
08:01:35|20599.88
08:01:36|20600.09
08:01:38|20600.88
08:01:39|20600.89
08:01:41|20601.16
08:01:42|20600.91
08:01:43|20601.37
08:01:44|20602.21
08:01:45|20602.93
08:01:46|20603.13
08:01:47|20601.91
08:01:49|20602.27
08:01:50|20602.4
08:01:51|20602.83
08:01:52|20603.53
08:01:52|20602.97
08:01:54|20603.43
08:01:54|20603.78
08:01:56|20604.18
08:01:57|20605.04
08:01:58|20605.56
08:01:58|20604.72
08:02:00|20606.09
08:02:01|20607.39
08:02:02|20607.34
08:02:03|20606.1
08:02:04|20602.8
08:02:05|20602.06
08:02:07|20603.76
08:02:07|20603.48
08:02:09|20604.02
08:02:09|20606.3
08:02:11|20607.57
08:02:11|20606.53
08:02:12|20607.4
08:02:13|20609.11
08:02:15|20609.31
08:02:16|20608.99
08:02:17|20607.68
08:02:18|20608.
08:02:19|20607.25
08:02:20|20608.4
08:02:21|20607.85
08:02:22|20609.17
08:02:23|20608.39
08:02:24|20608.4
08:02:25|20608.
08:02:26|20607.94
08:02:28|20608.01
08:02:28|20604.8
08:02:30|20604.23
08:02:31|20605.06
08:02:31|20605.37
08:02:33|20604.99
08:02:34|20605.76
08:02:35|20604.65
08:02:36|20606.79
08:02:36|20607.68
08:02:37|20607.19
08:02:39|20608.66
08:02:41|20610.32
08:02:43|20609.25
08:02:44|20609.44
08:02:45|20610.33
08:02:46|20609.07
08:02:48|20608.94
08:02:48|20609.37
08:02:49|20609.99
08:02:50|20609.95
08:02:51|20608.68
08:02:52|20607.14
08:02:53|20606.9
08:02:54|20607.69
08:02:55|20607.97
08:02:57|20607.87
08:02:58|20608.26
08:02:59|20608.62
08:03:00|20609.25
08:03:00|20609.67
08:03:02|20608.93
08:03:02|20609.48
08:03:04|20611.84
08:03:05|20612.69
08:03:06|20612.02
08:03:07|20611.69
08:03:08|20611.27
08:03:09|20611.61
08:03:10|20610.81
08:03:11|20611.68
08:03:13|20612.16
08:03:13|20613.5
08:03:15|20613.51
08:03:16|20617.06
08:03:17|20617.55
08:03:18|20617.41
08:03:18|20616.54
08:03:20|20617.98
08:03:22|20617.25
08:03:22|20617.62
08:03:23|20617.51
08:03:24|20618.29
08:03:25|20616.27
08:03:26|20616.7
08:03:27|20615.77
08:03:28|20615.53
08:03:29|20616.5
08:03:30|20615.89
08:03:32|20615.
08:03:33|20615.83
08:03:34|20616.69
08:03:35|20616.13
08:03:36|20617.39
08:03:37|20617.5
08:03:38|20615.64
08:03:40|20617.58
08:03:40|20617.12
08:03:42|20615.11
08:03:42|20615.62
08:03:45|20613.66
08:03:46|20614.31
08:03:47|20614.2
08:03:49|20612.45
08:03:49|20612.71
08:03:50|20613.
08:03:51|20613.01
08:03:52|20612.94
08:03:53|20612.98
08:03:54|20613.96
08:03:55|20615.98
08:03:56|20615.84
08:03:58|20616.17
08:03:58|20616.43
08:03:59|20615.59
08:04:00|20615.69
08:04:01|20618.
08:04:02|20617.92
08:04:03|20617.
08:04:04|20616.92
08:04:05|20617.78
08:04:06|20617.11
08:04:07|20618.7
08:04:09|20618.38
08:04:10|20618.46
08:04:11|20619.05
08:04:11|20618.88
08:04:14|20617.77
08:04:14|20619.78
08:04:15|20620.06
08:04:16|20620.29
08:04:17|20619.42
08:04:18|20619.2
08:04:20|20618.67
08:04:20|20619.01
08:04:22|20619.2
08:04:23|20619.46
08:04:24|20618.62
08:04:25|20619.98
08:04:26|20620.45
08:04:27|20620.42
08:04:28|20620.12
08:04:29|20620.63
08:04:30|20621.63
08:04:31|20621.12
08:04:32|20623.28
08:04:33|20622.52
08:04:34|20622.34
08:04:35|20622.44
08:04:35|20624.72
08:04:37|20623.69
08:04:38|20623.45
08:04:38|20621.48
08:04:40|20621.29
08:04:42|20623.83
08:04:43|20623.38
08:04:44|20623.26
08:04:45|20622.89
08:04:47|20623.9
08:04:47|20623.7
08:04:48|20625.37
08:04:49|20624.77
08:04:50|20624.51
08:04:51|20624.65
08:04:53|20625.68
08:04:54|20625.4
08:04:56|20626.16
08:04:57|20626.65
08:04:58|20625.12
08:04:58|20624.
08:04:59|20623.1
08:05:01|20622.94
08:05:02|20625.86
08:05:02|20626.95
08:05:04|20626.64
08:05:06|20627.81
08:05:06|20627.5
08:05:08|20628.51
08:05:10|20629.82
08:05:10|20627.34
08:05:11|20633.05
08:05:12|20632.37
08:05:13|20631.75
08:05:14|20634.91
08:05:15|20637.1
08:05:16|20638.65
08:05:17|20638.37
08:05:18|20637.69
08:05:19|20637.31
08:05:20|20636.85
08:05:21|20637.78
08:05:22|20637.71
08:05:23|20637.24
08:05:24|20632.82
08:05:25|20633.42
08:05:26|20635.63
08:05:27|20637.6
08:05:28|20641.48
08:05:29|20637.4
08:05:30|20636.19
08:05:31|20638.86
08:05:32|20637.99
08:05:33|20639.31
08:05:34|20637.87
08:05:35|20637.
08:05:36|20638.09
08:05:37|20638.22
08:05:38|20638.98
08:05:39|20639.43
08:05:41|20638.3
08:05:42|20640.2
08:05:44|20639.26
08:05:45|20638.88
08:05:46|20638.49
08:05:47|20639.29
08:05:48|20640.
08:05:49|20639.11
08:05:50|20639.64
08:05:52|20639.64
08:05:52|20640.56
08:05:53|20642.36
08:05:55|20642.77
08:05:55|20642.34
08:05:57|20639.28
08:05:58|20639.89
08:06:00|20638.67
08:06:01|20640.56
08:06:01|20641.59
08:06:04|20641.93
08:06:04|20640.88
08:06:05|20640.58
08:06:06|20640.26
08:06:07|20639.63
08:06:08|20638.55
08:06:09|20637.13
08:06:10|20637.3
08:06:11|20636.82
08:06:12|20636.59
08:06:13|20637.54
08:06:14|20637.01
08:06:15|20637.42
08:06:17|20637.33
08:06:17|20635.51
08:06:18|20634.77
08:06:19|20634.
08:06:20|20635.09
08:06:21|20637.79
08:06:22|20637.43
08:06:23|20638.76
08:06:24|20637.9
08:06:25|20635.37
08:06:26|20637.25
08:06:27|20637.57
08:06:28|20638.43
08:06:29|20637.45
08:06:30|20637.64
08:06:31|20639.12
08:06:32|20642.65
08:06:33|20641.36
08:06:34|20642.08
08:06:35|20643.18
08:06:36|20641.24
08:06:37|20641.04
08:06:38|20641.4
08:06:39|20638.63
08:06:40|20641.28
08:06:41|20640.08
08:06:43|20640.27
08:06:45|20641.05
08:06:46|20640.31
08:06:47|20640.23
08:06:48|20640.56
08:06:48|20641.71
08:06:50|20641.12
08:06:51|20640.84
08:06:52|20640.68
08:06:53|20640.99
08:06:54|20640.74
08:06:55|20640.28
08:06:56|20638.72
08:06:57|20637.86
08:06:58|20636.62
08:06:59|20636.53
08:07:00|20636.58
08:07:01|20636.77
08:07:01|20637.22
08:07:03|20636.55
08:07:04|20636.99
08:07:05|20635.82
08:07:06|20636.35
08:07:08|20634.99
08:07:09|20634.83
08:07:10|20634.84
08:07:11|20632.93
08:07:11|20632.5
08:07:13|20631.61
08:07:13|20633.02
08:07:15|20632.11
08:07:16|20633.6
08:07:18|20633.43
08:07:19|20632.94
08:07:20|20632.23
08:07:21|20632.59
08:07:22|20632.43
08:07:23|20632.13
08:07:24|20633.48
08:07:25|20632.67
08:07:26|20633.15
08:07:27|20633.73
08:07:28|20634.
08:07:29|20632.67
08:07:30|20634.11
08:07:31|20634.08
08:07:32|20633.82
08:07:33|20632.43
08:07:34|20632.09
08:07:35|20631.3
08:07:36|20630.85
08:07:37|20630.96
08:07:38|20630.84
08:07:39|20631.3
08:07:40|20630.98
08:07:41|20631.24
08:07:42|20630.1
08:07:44|20629.88
08:07:44|20629.1
08:07:45|20626.52
08:07:47|20624.83
08:07:48|20623.6
08:07:50|20622.97
08:07:51|20623.19
08:07:52|20624.2
08:07:54|20621.95
08:07:54|20622.17
08:07:56|20623.21
08:07:56|20622.25
08:07:57|20622.67
08:07:59|20623.47
08:08:00|20623.31
08:08:01|20622.3
08:08:02|20622.25
08:08:03|20622.26
08:08:04|20622.38
08:08:06|20622.72
08:08:07|20624.27
08:08:08|20623.58
08:08:09|20624.21
08:08:11|20623.71
08:08:12|20623.7
08:08:12|20625.97
08:08:13|20627.44
08:08:14|20626.96
08:08:15|20627.27
08:08:16|20626.83
08:08:17|20626.17
08:08:18|20626.98
08:08:19|20626.72
08:08:20|20626.6
08:08:21|20626.5
08:08:23|20628.11
08:08:24|20628.21
08:08:25|20629.45
08:08:26|20629.11
08:08:27|20629.93
08:08:28|20630.17
08:08:29|20630.61
08:08:30|20630.31
08:08:31|20631.31
08:08:32|20630.09
08:08:33|20629.5
08:08:34|20627.63
08:08:35|20626.44
08:08:36|20626.03
08:08:37|20626.17
08:08:38|20626.72
08:08:39|20626.44
08:08:40|20624.94
08:08:41|20625.25
08:08:42|20625.42
08:08:43|20625.93
08:08:45|20625.94
08:08:46|20626.01
08:08:47|20626.9
08:08:48|20627.37
08:08:50|20626.84
08:08:51|20626.24
08:08:52|20625.42
08:08:53|20625.06
08:08:54|20622.5
08:08:55|20622.28
08:08:56|20624.01
08:08:57|20623.98
08:08:58|20624.45
08:08:59|20623.98
08:09:00|20624.25
08:09:01|20623.08
08:09:02|20622.93
08:09:03|20621.64
08:09:04|20623.15
08:09:05|20623.67
08:09:06|20623.17
08:09:08|20623.74
08:09:09|20622.86
08:09:09|20622.36
08:09:11|20621.06
08:09:12|20621.02
08:09:13|20621.52
08:09:14|20621.01
08:09:15|20623.13
08:09:16|20623.43
08:09:17|20622.78
08:09:18|20623.44
08:09:19|20622.36
08:09:20|20622.21
08:09:21|20621.49
08:09:22|20621.35
08:09:23|20621.52
08:09:24|20621.
08:09:25|20621.59
08:09:26|20621.31
08:09:27|20619.67
08:09:28|20619.6
08:09:30|20620.23
08:09:30|20621.26
08:09:32|20621.57
08:09:33|20620.96
08:09:34|20621.69
08:09:35|20620.91
08:09:36|20621.95
08:09:37|20621.28
08:09:38|20621.02
08:09:39|20620.35
08:09:41|20620.29
08:09:41|20620.72
08:09:42|20621.21
08:09:43|20620.53
08:09:45|20620.61
08:09:47|20620.3
08:09:48|20619.36
08:09:50|20620.49
08:09:51|20620.46
08:09:51|20619.87
08:09:53|20620.96
08:09:54|20620.88
08:09:55|20620.43
08:09:56|20622.28
08:09:57|20621.5
08:09:58|20623.32
08:09:59|20624.
08:10:00|20623.66
08:10:01|20624.49
08:10:02|20622.96
08:10:04|20622.9
08:10:05|20622.45
08:10:06|20622.94
08:10:07|20622.6
08:10:08|20622.34
08:10:09|20620.77
08:10:10|20621.89
08:10:11|20623.25
08:10:12|20624.08
08:10:13|20623.91
08:10:14|20623.27
08:10:15|20622.85
08:10:16|20622.74
08:10:17|20623.05
08:10:18|20622.21
08:10:19|20621.91
08:10:20|20621.85
08:10:21|20622.28
08:10:22|20622.17
08:10:22|20623.84
08:10:24|20624.92
08:10:25|20623.1
08:10:25|20623.47
08:10:27|20623.
08:10:28|20622.18
08:10:28|20623.16
08:10:30|20624.18
08:10:31|20623.9
08:10:32|20623.94
08:10:33|20623.87
08:10:34|20624.14
08:10:35|20625.
08:10:36|20625.65
08:10:37|20627.79
08:10:38|20627.06
08:10:39|20626.53
08:10:40|20626.46
08:10:41|20626.29
08:10:42|20626.32
08:10:43|20626.99
08:10:44|20626.98
08:10:46|20625.98
08:10:47|20626.27
08:10:48|20626.02
08:10:49|20626.53
08:10:50|20626.75
08:10:52|20630.89
08:10:53|20630.3
08:10:54|20631.5
08:10:56|20631.11
08:10:57|20630.14
08:10:57|20631.18
08:10:59|20630.27
08:10:59|20630.16
08:11:01|20631.32
08:11:02|20630.55
08:11:03|20630.74
08:11:03|20629.91
08:11:05|20626.91
08:11:06|20629.63
08:11:07|20629.21
08:11:08|20629.09
08:11:09|20629.53
08:11:10|20628.96
08:11:11|20629.81
08:11:11|20628.83
08:11:13|20628.2
08:11:14|20627.6
08:11:16|20624.88
08:11:17|20625.76
08:11:18|20624.16
08:11:19|20624.39
08:11:20|20624.8
08:11:21|20624.37
08:11:22|20624.22
08:11:23|20624.94
08:11:24|20624.91
08:11:25|20624.21
08:11:26|20625.39
08:11:27|20623.6
08:11:28|20624.
08:11:29|20624.
08:11:30|20624.
08:11:31|20623.7
08:11:32|20623.38
08:11:33|20621.94
08:11:34|20622.
08:11:35|20624.2
08:11:36|20624.33
08:11:37|20624.98
08:11:38|20624.58
08:11:39|20624.9
08:11:40|20625.36
08:11:41|20625.62
08:11:42|20625.08
08:11:43|20627.51
08:11:44|20626.87
08:11:45|20626.74
08:11:47|20626.47
08:11:48|20626.84
08:11:49|20625.38
08:11:50|20624.34
08:11:52|20623.09
08:11:54|20623.62
08:11:55|20624.15
08:11:56|20623.98
08:11:57|20624.69
08:11:58|20624.03
08:12:00|20623.87
08:12:00|20623.64
08:12:02|20622.53
08:12:04|20622.13
08:12:04|20623.28
08:12:06|20622.87
08:12:07|20623.27
08:12:09|20623.25
08:12:09|20622.47
08:12:10|20622.79
08:12:11|20623.2
08:12:12|20622.98
08:12:14|20622.99
08:12:15|20623.29
08:12:16|20623.22
08:12:17|20623.01
08:12:18|20623.18
08:12:18|20621.64
08:12:20|20621.47
08:12:21|20621.25
08:12:22|20621.98
08:12:23|20621.46
08:12:24|20620.68
08:12:24|20623.4
08:12:26|20625.7
08:12:27|20625.42
08:12:27|20625.42
08:12:28|20626.74
08:12:29|20627.33
08:12:30|20627.02
08:12:32|20627.67
08:12:32|20628.16
08:12:33|20629.82
08:12:34|20627.61
08:12:36|20627.75
08:12:37|20626.58
08:12:38|20625.37
08:12:38|20624.55
08:12:40|20625.1
08:12:41|20626.16
08:12:42|20625.11
08:12:42|20624.35
08:12:44|20626.27
08:12:45|20624.44
08:12:46|20624.95
08:12:47|20625.47
08:12:48|20625.26
08:12:49|20624.65
08:12:51|20624.
08:12:52|20624.65
08:12:54|20624.22
08:12:55|20623.69
08:12:56|20624.23
08:12:57|20624.68
08:12:59|20624.2
08:13:00|20624.25
08:13:02|20626.58
08:13:02|20627.
08:13:03|20626.98
08:13:04|20628.53
08:13:05|20628.31
08:13:06|20628.4
08:13:07|20628.16
08:13:08|20628.57
08:13:10|20628.1
08:13:11|20627.79
08:13:12|20630.
08:13:14|20630.9
08:13:16|20629.46
08:13:16|20629.35
08:13:18|20630.01
08:13:19|20629.13
08:13:20|20629.1
08:13:21|20628.85
08:13:22|20628.54
08:13:23|20627.44
08:13:24|20625.92
08:13:25|20625.33
08:13:26|20625.73
08:13:27|20624.
08:13:28|20623.93
08:13:29|20622.16
08:13:29|20622.29
08:13:31|20623.13
08:13:32|20623.46
08:13:33|20622.85
08:13:35|20622.41
08:13:35|20624.57
08:13:36|20624.12
08:13:37|20624.22
08:13:38|20624.24
08:13:39|20623.84
08:13:40|20623.48
08:13:41|20623.96
08:13:42|20624.35
08:13:44|20624.76
08:13:45|20623.86
08:13:46|20623.2
08:13:47|20622.8
08:13:48|20621.56
08:13:50|20621.24
08:13:50|20622.08
08:13:52|20623.65
08:13:53|20623.76
08:13:54|20624.43
08:13:55|20623.95
08:13:56|20623.88
08:13:57|20624.34
08:13:58|20624.38
08:13:59|20623.79
08:14:00|20622.15
08:14:01|20623.41
08:14:02|20622.52
08:14:03|20622.76
08:14:04|20623.94
08:14:05|20623.82
08:14:07|20623.96
08:14:07|20623.05
08:14:09|20623.34
08:14:10|20627.74
08:14:11|20625.7
08:14:12|20625.36
08:14:13|20625.01
08:14:14|20625.61
08:14:15|20624.4
08:14:16|20626.5
08:14:17|20625.59
08:14:18|20624.13
08:14:19|20624.99
08:14:20|20625.61
08:14:21|20624.16
08:14:22|20623.99
08:14:23|20625.17
08:14:24|20626.11
08:14:25|20626.31
08:14:26|20624.85
08:14:27|20625.6
08:14:28|20626.04
08:14:29|20626.66
08:14:30|20625.91
08:14:31|20626.29
08:14:32|20625.29
08:14:33|20623.69
08:14:34|20622.08
08:14:35|20624.05
08:14:36|20623.58
08:14:37|20623.57
08:14:38|20623.86
08:14:39|20625.41
08:14:40|20625.82
08:14:41|20625.77
08:14:42|20625.6
08:14:43|20625.36
08:14:44|20625.81
08:14:45|20624.97
08:14:46|20624.53
08:14:47|20625.37
08:14:48|20625.32
08:14:49|20625.01
08:14:51|20624.57
08:14:53|20625.58
08:14:54|20625.05
08:14:56|20623.9
08:14:56|20623.58
08:14:58|20623.15
08:14:59|20622.8
08:15:00|20622.5
08:15:01|20622.07
08:15:02|20621.23
08:15:04|20622.84
08:15:04|20622.86
08:15:06|20624.33
08:15:07|20625.43
08:15:08|20624.14
08:15:10|20624.44
08:15:10|20624.72
08:15:12|20624.54
08:15:13|20624.69
08:15:14|20625.91
08:15:15|20627.38
08:15:15|20626.4
08:15:17|20626.38
08:15:18|20627.57
08:15:19|20627.24
08:15:20|20627.38
08:15:21|20626.44
08:15:22|20626.04
08:15:22|20625.32
08:15:24|20623.
08:15:25|20623.47
08:15:26|20623.82
08:15:26|20622.99
08:15:28|20623.
08:15:29|20623.46
08:15:30|20624.77
08:15:31|20624.46
08:15:32|20625.38
08:15:33|20625.91
08:15:34|20626.24
08:15:35|20625.76
08:15:36|20624.68
08:15:37|20623.6
08:15:38|20623.43
08:15:39|20622.82
08:15:40|20624.62
08:15:41|20623.65
08:15:42|20625.16
08:15:42|20625.6
08:15:44|20625.07
08:15:45|20625.03
08:15:46|20625.2
08:15:47|20625.28
08:15:48|20625.33
08:15:49|20624.86
08:15:50|20624.89
08:15:52|20625.27
08:15:53|20621.6
08:15:55|20621.31
08:15:55|20621.79
08:15:56|20620.83
08:15:57|20622.09
08:15:58|20616.78
08:15:59|20617.14
08:16:00|20617.73
08:16:01|20618.65
08:16:02|20618.6
08:16:03|20617.48
08:16:04|20619.7
08:16:05|20620.
08:16:07|20619.86
08:16:08|20619.16
08:16:10|20616.44
08:16:11|20615.43
08:16:12|20615.31
08:16:13|20615.01
08:16:14|20615.09
08:16:15|20614.93
08:16:16|20615.15
08:16:17|20615.26
08:16:18|20616.61
08:16:19|20614.67
08:16:20|20614.02
08:16:21|20614.76
08:16:22|20615.12
08:16:23|20614.56
08:16:24|20615.17
08:16:25|20614.66
08:16:26|20613.99
08:16:27|20613.41
08:16:29|20612.8
08:16:29|20614.
08:16:30|20613.01
08:16:31|20612.74
08:16:32|20614.86
08:16:33|20614.6
08:16:34|20614.82
08:16:35|20614.41
08:16:36|20614.25
08:16:37|20614.31
08:16:39|20616.17
08:16:40|20614.72
08:16:41|20615.06
08:16:42|20614.64
08:16:43|20615.35
08:16:44|20615.31
08:16:45|20614.4
08:16:46|20615.35
08:16:47|20614.11
08:16:48|20614.56
08:16:49|20616.54
08:16:50|20617.04
08:16:51|20615.78
08:16:53|20613.83
08:16:54|20614.72
08:16:56|20615.3
08:16:57|20614.96
08:16:58|20613.77
08:16:59|20614.1
08:17:01|20614.36
08:17:02|20613.66
08:17:03|20613.54
08:17:04|20613.4
08:17:05|20613.75
08:17:06|20612.88
08:17:08|20612.76
08:17:10|20611.68
08:17:10|20612.38
08:17:12|20606.
08:17:13|20604.6
08:17:14|20602.27
08:17:15|20603.08
08:17:16|20602.4
08:17:17|20607.83
08:17:18|20607.97
08:17:19|20606.11
08:17:20|20607.
08:17:21|20606.46
08:17:22|20606.39
08:17:23|20605.82
08:17:24|20604.64
08:17:25|20602.59
08:17:26|20602.9
08:17:27|20604.3
08:17:28|20605.11
08:17:29|20606.41
08:17:30|20604.99
08:17:31|20605.65
08:17:32|20606.63
08:17:33|20606.01
08:17:34|20607.71
08:17:35|20606.64
08:17:36|20606.7
08:17:37|20608.08
08:17:38|20608.93
08:17:39|20609.32
08:17:41|20607.57
08:17:42|20608.82
08:17:42|20608.39
08:17:43|20607.01
08:17:45|20606.38
08:17:46|20606.41
08:17:47|20606.65
08:17:47|20606.69
08:17:48|20606.52
08:17:50|20606.09
08:17:50|20615.75
08:17:52|20614.8
08:17:52|20616.09
08:17:54|20615.06
08:17:55|20615.26
08:17:55|20615.61
08:17:56|20615.14
08:17:58|20614.42
08:17:59|20614.84
08:18:00|20614.27
08:18:02|20617.66
08:18:03|20617.09
08:18:03|20617.75
08:18:05|20617.13
08:18:06|20616.25
08:18:08|20617.61
08:18:09|20617.53
08:18:09|20616.84
08:18:11|20617.98
08:18:12|20617.06
08:18:12|20617.52
08:18:14|20617.12
08:18:15|20616.38
08:18:15|20616.91
08:18:17|20616.94
08:18:18|20618.25
08:18:19|20617.63
08:18:20|20618.49
08:18:21|20617.54
08:18:22|20616.61
08:18:23|20617.61
08:18:24|20616.85
08:18:25|20616.82
08:18:26|20616.94
08:18:27|20617.35
08:18:28|20617.85
08:18:29|20618.29
08:18:31|20618.21
08:18:32|20617.68
08:18:32|20616.67
08:18:33|20616.64
08:18:35|20616.63
08:18:36|20616.36
08:18:36|20615.33
08:18:37|20614.45
08:18:38|20614.
08:18:39|20614.66
08:18:40|20614.52
08:18:41|20614.06
08:18:43|20615.1
08:18:43|20615.05
08:18:44|20614.39
08:18:45|20613.93
08:18:47|20612.3
08:18:47|20613.
08:18:48|20612.52
08:18:49|20612.62
08:18:50|20613.03
08:18:51|20613.57
08:18:53|20613.6
08:18:54|20614.16
08:18:56|20613.83
08:18:57|20613.15
08:18:58|20613.08
08:18:59|20614.04
08:19:00|20613.63
08:19:01|20615.16
08:19:03|20615.1
08:19:04|20616.37
08:19:05|20615.71
08:19:06|20615.7
08:19:07|20615.92
08:19:08|20614.75
08:19:10|20612.37
08:19:10|20612.57
08:19:12|20613.04
08:19:12|20613.44
08:19:14|20612.72
08:19:15|20612.72
08:19:16|20613.55
08:19:17|20614.93
08:19:18|20613.35
08:19:19|20613.18
08:19:20|20613.05
08:19:21|20612.3
08:19:22|20613.76
08:19:23|20613.18
08:19:24|20613.56
08:19:25|20614.23
08:19:27|20612.61
08:19:27|20613.35
08:19:28|20613.41
08:19:29|20613.24
08:19:30|20613.08
08:19:31|20613.4
08:19:33|20614.46
08:19:33|20612.94
08:19:35|20612.47
08:19:36|20612.15
08:19:36|20612.8
08:19:37|20612.36
08:19:38|20613.05
08:19:39|20612.44
08:19:40|20612.98
08:19:42|20613.17
08:19:42|20613.17
08:19:44|20613.24
08:19:45|20613.17
08:19:45|20613.11
08:19:46|20612.73
08:19:47|20612.95
08:19:49|20612.94
08:19:50|20611.42
08:19:51|20610.56
08:19:51|20610.
08:19:52|20610.25
08:19:53|20610.52
08:19:55|20608.41
08:19:56|20606.94
08:19:58|20606.35
08:19:59|20606.79
08:20:01|20608.18
08:20:02|20607.48
08:20:03|20607.75
08:20:04|20606.59
08:20:06|20606.
08:20:06|20608.
08:20:08|20610.66
08:20:09|20610.27
08:20:10|20609.76
08:20:12|20610.45
08:20:13|20609.55
08:20:13|20609.02
08:20:15|20608.77
08:20:15|20607.05
08:20:16|20606.98
08:20:17|20607.07
08:20:19|20608.24
08:20:20|20608.12
08:20:20|20610.06
08:20:21|20610.25
08:20:22|20610.29
08:20:24|20611.42
08:20:25|20610.93
08:20:26|20612.01
08:20:27|20611.67
08:20:27|20610.64
08:20:29|20611.28
08:20:30|20613.54
08:20:31|20614.21
08:20:32|20615.
08:20:33|20614.39
08:20:34|20614.45
08:20:35|20613.4
08:20:36|20613.43
08:20:37|20613.25
08:20:38|20613.71
08:20:39|20612.33
08:20:40|20613.08
08:20:41|20613.97
08:20:42|20613.96
08:20:43|20613.77
08:20:44|20612.7
08:20:45|20614.92
08:20:46|20615.66
08:20:47|20615.69
08:20:48|20614.43
08:20:49|20615.25
08:20:50|20616.4
08:20:51|20615.52
08:20:52|20614.45
08:20:53|20614.73
08:20:54|20614.85
08:20:55|20614.29
08:20:57|20612.82
08:20:57|20611.22
08:20:59|20611.13
08:21:00|20610.64
08:21:02|20611.55
08:21:03|20612.51
08:21:03|20611.06
08:21:05|20611.88
08:21:07|20611.24
08:21:08|20611.22
08:21:09|20611.71
08:21:11|20609.25
08:21:12|20608.76
08:21:13|20608.49
08:21:14|20608.77
08:21:15|20608.03
08:21:16|20607.
08:21:17|20607.29
08:21:18|20607.44
08:21:19|20608.53
08:21:20|20608.26
08:21:22|20607.29
08:21:22|20607.01
08:21:24|20607.55
08:21:25|20607.18
08:21:26|20607.33
08:21:27|20607.06
08:21:27|20606.74
08:21:28|20606.76
08:21:30|20606.22
08:21:31|20606.64
08:21:32|20607.62
08:21:33|20608.11
08:21:34|20608.44
08:21:35|20607.98
08:21:36|20608.26
08:21:37|20607.34
08:21:38|20607.36
08:21:39|20606.79
08:21:40|20606.47
08:21:41|20605.78
08:21:42|20605.29
08:21:44|20606.28
08:21:44|20607.
08:21:46|20607.09
08:21:46|20607.66
08:21:48|20606.4
08:21:49|20605.67
08:21:49|20606.64
08:21:50|20607.55
08:21:52|20608.46
08:21:53|20608.43
08:21:53|20607.47
08:21:56|20607.1
08:21:58|20604.81
08:22:00|20604.99
08:22:01|20604.75
08:22:02|20604.44
08:22:04|20604.21
08:22:04|20604.12
08:22:06|20605.19
08:22:07|20602.69
08:22:08|20603.31
08:22:10|20602.23
08:22:11|20602.31
08:22:12|20601.08
08:22:13|20604.98
08:22:14|20604.86
08:22:15|20605.02
08:22:16|20607.88
08:22:17|20607.79
08:22:18|20606.74
08:22:19|20607.03
08:22:20|20608.01
08:22:21|20606.81
08:22:22|20607.53
08:22:23|20607.59
08:22:24|20606.78
08:22:25|20607.17
08:22:26|20607.43
08:22:27|20606.05
08:22:28|20605.38
08:22:29|20605.63
08:22:30|20607.84
08:22:31|20608.3
08:22:31|20605.64
08:22:33|20604.92
08:22:34|20605.67
08:22:35|20605.79
08:22:36|20606.02
08:22:37|20607.72
08:22:39|20607.09
08:22:39|20607.51
08:22:40|20608.
08:22:42|20608.1
08:22:43|20607.48
08:22:44|20607.15
08:22:45|20607.92
08:22:46|20606.81
08:22:47|20605.62
08:22:48|20607.29
08:22:49|20607.31
08:22:50|20605.56
08:22:50|20604.81
08:22:52|20602.99
08:22:53|20601.84
08:22:54|20602.71
08:22:55|20603.89
08:22:56|20603.31
08:22:57|20604.01
08:22:59|20603.2
08:22:59|20602.99
08:23:01|20602.79
08:23:02|20602.94
08:23:04|20603.55
08:23:04|20604.96
08:23:05|20603.02
08:23:06|20603.71
08:23:07|20603.23
08:23:08|20603.87
08:23:09|20605.04
08:23:10|20605.38
08:23:12|20604.94
08:23:12|20605.47
08:23:14|20606.24
08:23:15|20607.64
08:23:16|20607.25
08:23:17|20607.85
08:23:17|20607.78
08:23:19|20608.15
08:23:20|20607.39
08:23:20|20605.44
08:23:22|20606.52
08:23:22|20606.72
08:23:23|20606.64
08:23:25|20607.04
08:23:25|20608.5
08:23:26|20608.25
08:23:28|20608.02
08:23:28|20607.06
08:23:30|20607.37
08:23:30|20607.46
08:23:31|20605.73
08:23:33|20606.02
08:23:33|20606.34
08:23:34|20605.22
08:23:35|20606.1
08:23:36|20605.7
08:23:38|20605.61
08:23:39|20604.69
08:23:40|20604.98
08:23:41|20603.58
08:23:42|20602.87
08:23:42|20603.76
08:23:44|20604.14
08:23:45|20604.51
08:23:46|20602.95
08:23:46|20602.88
08:23:47|20601.6
08:23:49|20602.43
08:23:50|20601.77
08:23:50|20601.86
08:23:51|20601.
08:23:52|20600.09
08:23:53|20601.38
08:23:55|20601.11
08:23:55|20600.94
08:23:56|20601.05
08:23:58|20601.06
08:23:59|20600.65
08:24:00|20600.81
08:24:02|20599.74
08:24:03|20600.91
08:24:04|20601.66
08:24:06|20601.3
08:24:08|20600.4
08:24:08|20599.49
08:24:09|20600.84
08:24:10|20600.3
08:24:11|20599.48
08:24:12|20597.08
08:24:13|20597.99
08:24:14|20597.17
08:24:15|20597.56
08:24:17|20598.92
08:24:18|20597.62
08:24:19|20598.28
08:24:19|20598.62
08:24:20|20596.48
08:24:21|20596.37
08:24:23|20595.41
08:24:24|20596.48
08:24:25|20596.59
08:24:26|20597.16
08:24:27|20596.21
08:24:28|20597.16
08:24:29|20595.08
08:24:30|20594.36
08:24:31|20594.55
08:24:32|20594.64
08:24:33|20592.66
08:24:34|20594.51
08:24:35|20592.55
08:24:36|20592.38
08:24:37|20593.08
08:24:38|20592.75
08:24:39|20592.34
08:24:40|20591.74
08:24:41|20592.93
08:24:42|20593.98
08:24:43|20591.48
08:24:44|20590.36
08:24:45|20591.
08:24:46|20591.72
08:24:47|20591.45
08:24:47|20591.96
08:24:49|20591.31
08:24:50|20591.74
08:24:51|20590.11
08:24:52|20592.35
08:24:53|20591.57
08:24:54|20591.29
08:24:55|20591.85
08:24:56|20591.19
08:24:57|20590.91
08:24:58|20590.91
08:24:59|20590.93
08:25:01|20592.62
08:25:02|20593.6
08:25:04|20592.91
08:25:05|20591.91
08:25:06|20591.61
08:25:08|20591.63
08:25:08|20591.09
08:25:09|20590.53
08:25:11|20591.16
08:25:11|20592.35
08:25:13|20591.98
08:25:14|20591.41
08:25:16|20593.3
08:25:17|20593.2
08:25:17|20592.61
08:25:18|20593.7
08:25:19|20594.11
08:25:20|20594.81
08:25:21|20594.08
08:25:23|20594.63
08:25:23|20593.96
08:25:24|20592.36
08:25:25|20591.41
08:25:26|20589.91
08:25:27|20588.06
08:25:28|20587.28
08:25:30|20586.68
08:25:31|20587.25
08:25:32|20587.21
08:25:33|20587.79
08:25:34|20586.16
08:25:35|20585.87
08:25:36|20585.43
08:25:37|20586.46
08:25:38|20586.62
08:25:39|20585.94
08:25:40|20585.58
08:25:41|20585.54
08:25:42|20584.99
08:25:43|20583.78
08:25:44|20584.57
08:25:45|20584.24
08:25:46|20583.49
08:25:47|20581.86
08:25:48|20581.53
08:25:49|20583.1
08:25:50|20580.12
08:25:51|20581.52
08:25:52|20581.03
08:25:53|20581.25
08:25:54|20582.82
08:25:55|20582.85
08:25:56|20582.16
08:25:57|20583.52
08:25:58|20582.95
08:25:59|20582.39
08:26:00|20584.95
08:26:02|20585.02
08:26:03|20584.89
08:26:04|20585.22
08:26:06|20587.09
08:26:07|20589.14
08:26:09|20589.45
08:26:10|20588.97
08:26:10|20589.97
08:26:12|20590.75
08:26:13|20591.89
08:26:14|20592.16
08:26:16|20592.97
08:26:16|20592.4
08:26:18|20592.31
08:26:19|20592.49
08:26:20|20591.58
08:26:21|20592.15
08:26:22|20591.94
08:26:22|20592.56
08:26:24|20591.61
08:26:25|20591.12
08:26:26|20590.89
08:26:27|20589.47
08:26:28|20588.53
08:26:29|20589.84
08:26:30|20590.5
08:26:31|20591.75
08:26:32|20591.62
08:26:33|20591.
08:26:34|20590.93
08:26:35|20590.92
08:26:36|20590.99
08:26:37|20592.4
08:26:38|20593.14
08:26:39|20593.02
08:26:40|20589.1
08:26:41|20587.96
08:26:42|20588.81
08:26:43|20588.68
08:26:44|20589.15
08:26:45|20588.74
08:26:46|20587.79
08:26:47|20588.
08:26:48|20589.39
08:26:49|20588.98
08:26:50|20589.56
08:26:51|20589.51
08:26:52|20591.2
08:26:53|20591.24
08:26:54|20591.92
08:26:55|20590.5
08:26:56|20589.17
08:26:57|20588.97
08:26:58|20589.95
08:26:59|20592.6
08:27:00|20592.75
08:27:02|20591.32
08:27:03|20590.85
08:27:04|20591.78
08:27:06|20591.48
08:27:07|20590.9
08:27:09|20591.05
08:27:10|20589.99
08:27:10|20590.14
08:27:13|20589.65
08:27:13|20589.85
08:27:15|20589.48
08:27:16|20589.72
08:27:17|20588.95
08:27:18|20588.2
08:27:19|20588.7
08:27:19|20588.9
08:27:21|20588.27
08:27:22|20588.42
08:27:24|20587.9
08:27:24|20586.96
08:27:25|20588.
08:27:26|20588.94
08:27:27|20588.2
08:27:28|20588.77
08:27:29|20589.34
08:27:30|20589.16
08:27:31|20590.19
08:27:32|20590.68
08:27:33|20590.08
08:27:34|20590.07
08:27:35|20590.83
08:27:36|20591.05
08:27:37|20591.36
08:27:38|20596.62
08:27:39|20596.31
08:27:40|20595.67
08:27:41|20596.35
08:27:43|20596.44
08:27:43|20596.07
08:27:45|20596.2
08:27:45|20597.3
08:27:47|20596.2
08:27:48|20596.
08:27:49|20596.93
08:27:49|20595.97
08:27:51|20596.01
08:27:52|20596.14
08:27:53|20597.04
08:27:54|20596.39
08:27:54|20598.4
08:27:56|20597.04
08:27:56|20597.71
08:27:58|20598.14
08:27:58|20598.03
08:28:00|20597.74
08:28:01|20597.24
08:28:02|20597.79
08:28:03|20599.26
08:28:04|20599.16
08:28:05|20599.02
08:28:06|20599.3
08:28:07|20599.9
08:28:09|20598.6
08:28:10|20598.05
08:28:12|20598.
08:28:12|20597.73
08:28:14|20598.31
08:28:15|20598.71
08:28:16|20599.45
08:28:16|20600.76
08:28:18|20599.78
08:28:19|20599.7
08:28:19|20599.51
08:28:21|20597.52
08:28:22|20597.29
08:28:23|20596.2
08:28:24|20600.39
08:28:25|20599.31
08:28:26|20600.01
08:28:27|20599.02
08:28:28|20601.6
08:28:30|20602.01
08:28:31|20601.94
08:28:32|20601.94
08:28:32|20602.46
08:28:33|20601.84
08:28:35|20602.39
08:28:37|20602.76
08:28:37|20602.12
08:28:38|20602.21
08:28:39|20602.59
08:28:40|20601.01
08:28:41|20601.19
08:28:42|20600.92
08:28:43|20600.92
08:28:44|20601.5
08:28:46|20601.84
08:28:46|20602.35
08:28:47|20601.51
08:28:48|20601.12
08:28:49|20601.12
08:28:50|20601.84
08:28:52|20601.5
08:28:53|20600.26
08:28:53|20600.
08:28:54|20599.11
08:28:56|20600.43
08:28:57|20600.41
08:28:57|20600.24
08:28:58|20595.36
08:29:00|20596.23
08:29:01|20592.07
08:29:02|20592.57
08:29:03|20591.35
08:29:04|20591.77
08:29:06|20592.05
08:29:07|20591.58
08:29:08|20591.48
08:29:10|20589.1
08:29:11|20590.09
08:29:12|20591.22
08:29:13|20591.27
08:29:14|20591.63
08:29:15|20590.36
08:29:16|20590.57
08:29:18|20590.04
08:29:19|20590.44
08:29:20|20590.7
08:29:21|20590.82
08:29:22|20590.5
08:29:23|20590.45
08:29:24|20590.38
08:29:25|20591.37
08:29:26|20591.48
08:29:27|20591.66
08:29:28|20592.42
08:29:29|20593.85
08:29:30|20593.74
08:29:31|20594.57
08:29:32|20594.45
08:29:33|20594.29
08:29:34|20594.09
08:29:35|20593.73
08:29:37|20594.99
08:29:37|20594.36
08:29:38|20594.55
08:29:40|20593.95
08:29:41|20595.01
08:29:41|20595.44
08:29:43|20595.21
08:29:44|20595.6
08:29:45|20595.99
08:29:45|20595.68
08:29:47|20595.38
08:29:48|20595.7
08:29:48|20594.69
08:29:50|20593.89
08:29:51|20594.45
08:29:52|20594.08
08:29:53|20594.14
08:29:55|20594.88
08:29:55|20594.88
08:29:56|20595.27
08:29:57|20594.28
08:29:58|20594.48
08:29:59|20593.76
08:30:01|20594.31
08:30:03|20593.55
08:30:03|20594.75
08:30:04|20594.55
08:30:06|20595.32
08:30:08|20596.75
08:30:09|20595.9
08:30:10|20596.21
08:30:12|20599.32
08:30:13|20598.04
08:30:13|20598.16
08:30:14|20598.74
08:30:15|20598.42
08:30:17|20595.55
08:30:18|20594.75
08:30:19|20595.
08:30:20|20595.98
08:30:21|20595.56
08:30:22|20595.73
08:30:23|20595.63
08:30:24|20595.18
08:30:25|20595.45
08:30:26|20595.42
08:30:27|20596.17
08:30:28|20597.
08:30:29|20597.11
08:30:30|20596.94
08:30:31|20595.64
08:30:32|20595.4
08:30:33|20595.23
08:30:34|20595.8
08:30:35|20595.57
08:30:36|20595.33
08:30:37|20595.25
08:30:38|20595.72
08:30:39|20594.9
08:30:40|20595.6
08:30:41|20595.73
08:30:42|20595.83
08:30:43|20596.34
08:30:44|20596.09
08:30:45|20595.54
08:30:46|20595.32
08:30:47|20596.74
08:30:48|20596.65
08:30:49|20596.47
08:30:50|20596.69
08:30:51|20596.99
08:30:52|20602.04
08:30:53|20601.98
08:30:55|20602.29
08:30:56|20602.84
08:30:57|20602.3
08:30:58|20601.75
08:30:59|20602.43
08:31:00|20601.84
08:31:01|20602.78
08:31:02|20601.42
08:31:03|20599.62
08:31:04|20597.94
08:31:05|20599.87
08:31:06|20601.87
08:31:07|20601.41
08:31:08|20600.67
08:31:10|20601.33
08:31:11|20600.82
08:31:12|20600.79
08:31:14|20600.45
08:31:14|20603.42
08:31:16|20601.98
08:31:17|20602.76
08:31:18|20603.74
08:31:19|20602.65
08:31:20|20602.24
08:31:21|20602.39
08:31:22|20602.82
08:31:23|20603.23
08:31:24|20603.28
08:31:25|20602.73
08:31:26|20602.57
08:31:27|20603.55
08:31:28|20602.71
08:31:30|20603.18
08:31:31|20602.88
08:31:32|20602.79
08:31:33|20601.7
08:31:33|20601.69
08:31:35|20601.79
08:31:36|20601.92
08:31:37|20602.77
08:31:38|20602.8
08:31:39|20602.29
08:31:40|20602.28
08:31:41|20602.48
08:31:42|20601.15
08:31:43|20601.95
08:31:44|20599.52
08:31:45|20597.98
08:31:46|20598.5
08:31:47|20597.98
08:31:48|20597.88
08:31:49|20599.04
08:31:50|20600.11
08:31:51|20599.95
08:31:51|20600.07
08:31:53|20600.43
08:31:54|20600.83
08:31:54|20599.91
08:31:57|20599.64
08:31:57|20600.22
08:31:59|20601.01
08:32:00|20599.73
08:32:00|20600.1
08:32:02|20599.4
08:32:03|20599.22
08:32:04|20598.09
08:32:05|20598.4
08:32:06|20597.73
08:32:08|20600.16
08:32:09|20599.18
08:32:11|20599.32
08:32:11|20599.8
08:32:12|20600.12
08:32:13|20601.65
08:32:15|20600.43
08:32:16|20598.94
08:32:18|20597.76
08:32:18|20599.25
08:32:19|20598.38
08:32:20|20598.36
08:32:21|20599.38
08:32:22|20598.71
08:32:24|20598.42
08:32:24|20598.36
08:32:25|20600.
08:32:26|20599.39
08:32:27|20598.47
08:32:28|20598.65
08:32:30|20597.84
08:32:31|20598.4
08:32:31|20598.91
08:32:33|20598.47
08:32:34|20599.43
08:32:35|20600.81
08:32:36|20600.82
08:32:37|20601.11
08:32:38|20600.79
08:32:39|20600.53
08:32:39|20600.77
08:32:41|20600.5
08:32:42|20600.44
08:32:43|20600.77
08:32:44|20601.51
08:32:45|20600.89
08:32:46|20601.53
08:32:47|20601.23
08:32:48|20599.92
08:32:49|20600.98
08:32:50|20600.8
08:32:51|20601.64
08:32:52|20601.94
08:32:53|20602.49
08:32:54|20601.89
08:32:55|20601.86
08:32:56|20600.88
08:32:58|20600.03
08:32:59|20600.59
08:33:00|20600.38
08:33:01|20601.41
08:33:02|20600.89
08:33:02|20601.26
08:33:03|20601.69
08:33:05|20601.7
08:33:06|20602.
08:33:07|20600.27
08:33:08|20599.94
08:33:10|20599.71
08:33:11|20600.19
08:33:13|20600.22
08:33:13|20600.15
08:33:14|20602.73
08:33:16|20602.57
08:33:17|20602.63
08:33:18|20601.06
08:33:19|20602.3
08:33:19|20602.33
08:33:20|20601.61
08:33:21|20601.42
08:33:23|20600.94
08:33:24|20602.13
08:33:25|20602.59
08:33:27|20602.91
08:33:28|20603.42
08:33:29|20601.
08:33:30|20602.64
08:33:31|20600.98
08:33:32|20600.38
08:33:33|20599.72
08:33:34|20600.14
08:33:35|20600.26
08:33:36|20599.33
08:33:37|20599.46
08:33:38|20598.97
08:33:39|20598.06
08:33:40|20598.52
08:33:41|20597.98
08:33:43|20597.49
08:33:44|20597.85
08:33:45|20598.3
08:33:46|20598.23
08:33:47|20597.53
08:33:48|20597.65
08:33:48|20597.54
08:33:49|20597.5
08:33:51|20597.38
08:33:52|20597.28
08:33:53|20597.6
08:33:54|20598.19
08:33:54|20598.39
08:33:56|20597.59
08:33:57|20598.
08:33:57|20598.62
08:33:59|20598.16
08:33:59|20598.19
08:34:00|20599.27
08:34:02|20598.37
08:34:03|20598.43
08:34:04|20598.96
08:34:05|20598.53
08:34:06|20598.48
08:34:07|20598.
08:34:08|20598.94
08:34:08|20598.71
08:34:10|20598.51
08:34:11|20598.98
08:34:13|20598.38
08:34:14|20599.08
08:34:16|20599.06
08:34:16|20598.
08:34:18|20598.11
08:34:19|20598.32
08:34:20|20598.
08:34:21|20597.84
08:34:22|20597.54
08:34:23|20597.69
08:34:24|20597.45
08:34:26|20596.61
08:34:27|20595.95
08:34:28|20596.92
08:34:28|20595.06
08:34:29|20596.39
08:34:31|20594.84
08:34:32|20594.97
08:34:33|20594.86
08:34:34|20595.19
08:34:35|20594.95
08:34:36|20593.8
08:34:38|20595.22
08:34:38|20593.99
08:34:39|20593.91
08:34:40|20595.02
08:34:42|20594.95
08:34:42|20595.4
08:34:43|20595.78
08:34:45|20594.81
08:34:45|20594.84
08:34:46|20594.93
08:34:48|20594.73
08:34:49|20594.18
08:34:50|20592.53
08:34:51|20592.91
08:34:52|20593.39
08:34:53|20590.84
08:34:54|20592.23
08:34:54|20590.43
08:34:55|20590.37
08:34:57|20589.96
08:34:58|20590.6
08:34:59|20590.7
08:35:00|20590.04
08:35:01|20591.23
08:35:02|20589.8
08:35:04|20588.64
08:35:04|20588.59
08:35:05|20588.56
08:35:06|20589.29
08:35:07|20589.65
08:35:08|20590.1
08:35:10|20590.05
08:35:12|20592.26
08:35:12|20592.54
08:35:14|20592.9
08:35:16|20594.09
08:35:17|20595.24
08:35:18|20595.04
08:35:20|20594.23
08:35:21|20594.27
08:35:22|20594.06
08:35:23|20594.05
08:35:25|20593.6
08:35:25|20593.05
08:35:26|20594.41
08:35:27|20593.57
08:35:28|20593.51
08:35:29|20592.59
08:35:30|20592.52
08:35:32|20592.74
08:35:34|20593.36
08:35:34|20594.66
08:35:35|20594.11
08:35:37|20594.59
08:35:38|20595.01
08:35:39|20594.99
08:35:39|20595.24
08:35:41|20595.02
08:35:42|20595.52
08:35:43|20595.86
08:35:43|20594.6
08:35:45|20594.43
08:35:46|20594.96
08:35:47|20594.6
08:35:48|20595.5
08:35:49|20595.32
08:35:50|20598.
08:35:51|20596.47
08:35:52|20596.85
08:35:53|20596.99
08:35:53|20595.61
08:35:55|20595.98
08:35:56|20596.01
08:35:57|20595.6
08:35:58|20595.8
08:35:59|20596.02
08:36:00|20596.51
08:36:01|20595.12
08:36:02|20595.87
08:36:03|20594.52
08:36:04|20594.37
08:36:05|20594.87
08:36:06|20594.86
08:36:07|20594.76
08:36:08|20594.75
08:36:09|20595.48
08:36:10|20596.29
08:36:12|20594.92
08:36:12|20594.89
08:36:14|20594.51
08:36:15|20594.35
08:36:16|20593.93
08:36:17|20594.93
08:36:18|20594.63
08:36:19|20594.46
08:36:20|20594.74
08:36:21|20595.71
08:36:22|20595.52
08:36:23|20596.
08:36:24|20593.35
08:36:25|20592.21
08:36:26|20592.66
08:36:28|20594.46
08:36:28|20593.76
08:36:30|20594.37
08:36:31|20594.39
08:36:32|20593.93
08:36:34|20593.38
08:36:34|20594.19
08:36:35|20595.04
08:36:36|20594.92
08:36:37|20594.94
08:36:38|20594.36
08:36:39|20594.47
08:36:41|20595.02
08:36:42|20594.48
08:36:42|20594.69
08:36:43|20593.25
08:36:44|20592.83
08:36:45|20592.63
08:36:47|20592.76
08:36:47|20592.93
08:36:48|20592.63
08:36:50|20592.79
08:36:52|20593.47
08:36:52|20593.1
08:36:53|20593.01
08:36:54|20593.09
08:36:55|20593.07
08:36:56|20592.86
08:36:57|20593.3
08:36:58|20593.33
08:36:59|20594.3
08:37:01|20594.55
08:37:01|20594.57
08:37:02|20594.87
08:37:03|20595.01
08:37:04|20594.61
08:37:05|20594.51
08:37:06|20594.9
08:37:07|20594.57
08:37:08|20596.
08:37:10|20596.
08:37:11|20597.71
08:37:13|20597.9
08:37:14|20597.22
08:37:16|20597.22
08:37:17|20596.86
08:37:18|20598.54
08:37:19|20598.68
08:37:20|20598.67
08:37:21|20597.8
08:37:22|20597.66
08:37:23|20597.73
08:37:25|20596.49
08:37:26|20596.79
08:37:26|20595.77
08:37:28|20595.63
08:37:29|20596.26
08:37:31|20595.97
08:37:32|20596.1
08:37:33|20596.06
08:37:35|20594.8
08:37:35|20594.14
08:37:36|20594.48
08:37:37|20593.76
08:37:38|20594.62
08:37:39|20594.59
08:37:40|20595.25
08:37:41|20595.26
08:37:42|20596.12
08:37:43|20597.44
08:37:44|20597.05
08:37:45|20597.04
08:37:46|20596.8
08:37:47|20596.56
08:37:48|20596.11
08:37:49|20595.64
08:37:50|20595.89
08:37:51|20597.04
08:37:52|20597.22
08:37:53|20597.2
08:37:54|20596.23
08:37:56|20596.55
08:37:56|20596.97
08:37:57|20596.58
08:37:59|20595.7
08:38:00|20595.14
08:38:01|20595.39
08:38:02|20595.31
08:38:03|20596.11
08:38:04|20596.5
08:38:05|20596.33
08:38:06|20596.26
08:38:07|20596.
08:38:09|20592.86
08:38:09|20592.87
08:38:10|20592.21
08:38:11|20592.04
08:38:13|20593.18
08:38:15|20592.88
08:38:16|20593.64
08:38:16|20593.06
08:38:18|20593.08
08:38:19|20593.73
08:38:21|20593.34
08:38:22|20593.69
08:38:23|20593.69
08:38:24|20592.57
08:38:26|20593.26
08:38:26|20592.98
08:38:28|20592.97
08:38:28|20591.9
08:38:29|20591.76
08:38:30|20592.87
08:38:32|20593.81
08:38:33|20594.26
08:38:34|20593.38
08:38:35|20593.39
08:38:36|20593.44
08:38:37|20592.77
08:38:38|20591.78
08:38:39|20591.7
08:38:40|20591.4
08:38:41|20592.27
08:38:42|20591.98
08:38:43|20591.98
08:38:44|20591.7
08:38:45|20591.69
08:38:46|20591.89
08:38:47|20592.13
08:38:48|20591.6
08:38:49|20590.84
08:38:50|20591.71
08:38:51|20592.27
08:38:52|20591.73
08:38:53|20592.36
08:38:54|20591.95
08:38:55|20591.64
08:38:56|20591.7
08:38:57|20592.73
08:38:58|20593.57
08:38:59|20592.63
08:39:00|20592.06
08:39:01|20592.52
08:39:02|20591.43
08:39:03|20591.86
08:39:04|20591.98
08:39:05|20593.07
08:39:06|20591.63
08:39:07|20591.46
08:39:08|20592.08
08:39:09|20593.06
08:39:10|20593.21
08:39:11|20592.83
08:39:13|20592.54
08:39:14|20592.24
08:39:16|20591.3
08:39:17|20591.65
08:39:17|20592.21
08:39:19|20592.31
08:39:20|20592.72
08:39:21|20591.9
08:39:22|20591.87
08:39:23|20591.07
08:39:23|20592.49
08:39:24|20592.39
08:39:26|20592.31
08:39:28|20592.24
08:39:29|20591.59
08:39:30|20591.88
08:39:31|20591.64
08:39:31|20592.67
08:39:32|20592.74
08:39:34|20593.46
08:39:36|20592.87
08:39:36|20593.45
08:39:38|20594.99
08:39:39|20593.84
08:39:39|20593.86
08:39:41|20593.74
08:39:42|20593.52
08:39:42|20593.57
08:39:44|20593.54
08:39:45|20594.51
08:39:46|20593.96
08:39:47|20593.34
08:39:48|20593.45
08:39:50|20593.67
08:39:50|20593.21
08:39:52|20593.21
08:39:52|20594.29
08:39:53|20593.94
08:39:55|20592.67
08:39:56|20593.09
08:39:57|20592.72
08:39:58|20592.77
08:39:59|20592.77
08:40:00|20592.87
08:40:03|20593.23
08:40:03|20592.95
08:40:04|20592.42
08:40:05|20593.14
08:40:06|20592.81
08:40:07|20593.45
08:40:08|20594.1
08:40:09|20594.38
08:40:10|20593.97
08:40:12|20594.09
08:40:12|20594.43
08:40:13|20594.32
08:40:15|20592.84
08:40:17|20592.1
08:40:19|20592.45
08:40:20|20592.31
08:40:21|20591.61
08:40:22|20592.14
08:40:23|20592.1
08:40:24|20591.69
08:40:24|20592.31
08:40:25|20592.32
08:40:27|20597.3
08:40:28|20596.25
08:40:29|20594.22
08:40:30|20593.56
08:40:31|20593.56
08:40:33|20594.46
08:40:33|20594.58
08:40:34|20594.57
08:40:35|20594.39
08:40:36|20593.41
08:40:37|20594.02
08:40:38|20593.84
08:40:40|20594.05
08:40:40|20594.03
08:40:41|20593.99
08:40:43|20595.42
08:40:44|20595.39
08:40:45|20595.53
08:40:46|20594.24
08:40:47|20593.86
08:40:48|20594.14
08:40:49|20594.24
08:40:50|20596.32
08:40:50|20596.19
08:40:52|20596.42
08:40:53|20596.06
08:40:54|20596.59
08:40:54|20597.01
08:40:56|20597.15
08:40:57|20596.17
08:40:58|20596.46
08:40:59|20596.32
08:41:00|20596.42
08:41:01|20594.3
08:41:02|20594.07
08:41:03|20594.92
08:41:05|20594.75
08:41:05|20594.59
08:41:06|20594.03
08:41:07|20594.18
08:41:08|20593.81
08:41:09|20594.49
08:41:11|20595.27
08:41:12|20595.34
08:41:13|20595.77
08:41:14|20595.4
08:41:15|20595.42
08:41:17|20594.68
08:41:17|20594.22
08:41:19|20594.43
08:41:20|20594.52
08:41:21|20594.18
08:41:22|20594.08
08:41:23|20593.61
08:41:24|20594.17
08:41:26|20594.2
08:41:27|20596.
08:41:28|20595.96
08:41:28|20596.2
08:41:29|20596.49
08:41:30|20595.88
08:41:31|20595.36
08:41:32|20594.9
08:41:33|20595.99
08:41:34|20594.99
08:41:36|20595.16
08:41:36|20594.9
08:41:37|20594.56
08:41:38|20592.09
08:41:39|20592.77
08:41:41|20593.57
08:41:41|20592.73
08:41:43|20592.58
08:41:44|20593.64
08:41:44|20593.13
08:41:46|20593.9
08:41:47|20593.79
08:41:48|20592.97
08:41:49|20592.84
08:41:50|20592.73
08:41:51|20593.24
08:41:52|20592.97
08:41:53|20593.17
08:41:54|20593.3
08:41:55|20592.6
08:41:56|20593.15
08:41:57|20593.99
08:41:58|20593.37
08:41:59|20593.87
08:42:00|20594.55
08:42:01|20593.52
08:42:02|20593.38
08:42:03|20593.89
08:42:04|20593.47
08:42:05|20593.36
08:42:06|20593.4
08:42:07|20594.18
08:42:08|20594.85
08:42:09|20594.51
08:42:10|20594.54
08:42:11|20594.54
08:42:12|20595.01
08:42:13|20594.
08:42:14|20594.19
08:42:15|20593.72
08:42:16|20593.92
08:42:18|20594.04
08:42:18|20593.96
08:42:20|20593.9
08:42:21|20593.81
08:42:22|20593.99
08:42:23|20593.6
08:42:25|20593.62
08:42:26|20593.97
08:42:27|20593.3
08:42:28|20593.15
08:42:30|20593.29
08:42:30|20592.52
08:42:32|20592.52
08:42:33|20593.07
08:42:35|20592.9
08:42:36|20591.91
08:42:37|20591.91
08:42:38|20591.93
08:42:39|20592.
08:42:40|20591.62
08:42:41|20592.26
08:42:42|20591.99
08:42:43|20592.01
08:42:44|20591.98
08:42:45|20591.79
08:42:46|20591.81
08:42:47|20590.95
08:42:48|20588.31
08:42:49|20587.62
08:42:50|20587.
08:42:51|20586.83
08:42:52|20586.09
08:42:53|20587.07
08:42:54|20586.63
08:42:55|20586.52
08:42:56|20586.31
08:42:57|20586.32
08:42:58|20586.42
08:42:59|20586.53
08:43:01|20586.04
08:43:01|20585.76
08:43:02|20586.25
08:43:03|20585.68
08:43:05|20586.38
08:43:06|20586.
08:43:07|20585.07
08:43:08|20585.38
08:43:09|20586.1
08:43:10|20586.69
08:43:11|20586.29
08:43:12|20585.89
08:43:13|20585.62
08:43:14|20587.61
08:43:15|20587.46
08:43:16|20587.84
08:43:17|20589.
08:43:19|20589.17
08:43:20|20588.43
08:43:22|20588.2
08:43:23|20588.49
08:43:24|20589.3
08:43:26|20589.05
08:43:27|20590.79
08:43:27|20590.06
08:43:29|20590.13
08:43:31|20590.28
08:43:31|20589.73
08:43:33|20590.28
08:43:34|20590.18
08:43:35|20590.26
08:43:36|20589.3
08:43:38|20589.46
08:43:38|20589.18
08:43:40|20589.64
08:43:41|20589.68
08:43:42|20589.67
08:43:42|20588.64
08:43:44|20588.09
08:43:45|20588.28
08:43:46|20588.63
08:43:46|20589.58
08:43:48|20588.29
08:43:49|20588.41
08:43:50|20588.07
08:43:51|20588.22
08:43:52|20587.25
08:43:53|20587.84
08:43:54|20588.27
08:43:55|20587.74
08:43:56|20588.48
08:43:57|20589.37
08:43:58|20588.95
08:43:59|20589.02
08:44:00|20588.44
08:44:01|20588.79
08:44:02|20588.32
08:44:03|20588.31
08:44:04|20588.27
08:44:05|20589.55
08:44:06|20588.89
08:44:07|20589.06
08:44:08|20590.73
08:44:09|20590.05
08:44:10|20590.26
08:44:11|20590.78
08:44:12|20589.88
08:44:13|20591.55
08:44:14|20591.29
08:44:15|20590.68
08:44:16|20591.
08:44:17|20591.08
08:44:18|20591.09
08:44:20|20589.1
08:44:20|20589.39
08:44:21|20588.5
08:44:23|20588.11
08:44:24|20588.69
08:44:25|20587.91
08:44:26|20588.44
08:44:28|20587.76
08:44:29|20587.77
08:44:30|20588.86
08:44:31|20587.99
08:44:32|20588.35
08:44:33|20588.24
08:44:34|20588.84
08:44:35|20587.32
08:44:36|20587.75
08:44:37|20587.8
08:44:38|20588.43
08:44:39|20587.9
08:44:40|20588.65
08:44:42|20587.71
08:44:43|20587.64
08:44:43|20587.37
08:44:44|20586.92
08:44:46|20586.44
08:44:47|20587.28
08:44:48|20587.06
08:44:49|20587.67
08:44:51|20588.05
08:44:52|20589.02
08:44:53|20589.9
08:44:54|20590.
08:44:55|20589.65
08:44:56|20589.76
08:44:57|20589.59
08:44:58|20589.54
08:44:59|20589.33
08:45:00|20588.49
08:45:01|20588.63
08:45:03|20587.89
08:45:04|20587.85
08:45:04|20588.9
08:45:06|20588.61
08:45:07|20588.98
08:45:08|20589.07
08:45:10|20588.7
08:45:11|20588.83
08:45:12|20588.65
08:45:13|20588.59
08:45:14|20588.7
08:45:15|20587.93
08:45:16|20588.91
08:45:17|20588.72
08:45:18|20588.98
08:45:19|20589.
08:45:21|20588.61
08:45:22|20588.64
08:45:24|20587.61
08:45:25|20587.36
08:45:27|20586.38
08:45:28|20586.18
08:45:29|20586.92
08:45:30|20586.
08:45:32|20585.85
08:45:33|20585.27
08:45:34|20585.94
08:45:35|20587.26
08:45:36|20587.05
08:45:37|20586.64
08:45:38|20586.83
08:45:39|20585.79
08:45:40|20586.45
08:45:41|20585.67
08:45:43|20586.08
08:45:44|20587.84
08:45:46|20587.13
08:45:46|20587.59
08:45:47|20586.8
08:45:48|20587.19
08:45:49|20586.05
08:45:50|20586.05
08:45:51|20586.38
08:45:52|20586.16
08:45:53|20585.33
08:45:54|20585.78
08:45:56|20585.91
08:45:57|20585.78
08:45:58|20585.78
08:45:58|20586.36
08:46:00|20585.85
08:46:01|20586.59
08:46:02|20586.92
08:46:03|20586.94
08:46:05|20587.79
08:46:05|20587.68
08:46:06|20589.11
08:46:07|20589.31
08:46:08|20589.05
08:46:09|20588.75
08:46:10|20588.17
08:46:11|20586.4
08:46:12|20585.95
08:46:13|20586.01
08:46:14|20586.16
08:46:15|20585.87
08:46:16|20586.
08:46:17|20585.62
08:46:18|20586.
08:46:20|20585.57
08:46:21|20585.35
08:46:23|20585.02
08:46:24|20585.51
08:46:25|20584.97
08:46:26|20584.93
08:46:27|20584.43
08:46:28|20585.18
08:46:29|20584.55
08:46:30|20584.92
08:46:32|20584.42
08:46:33|20585.68
08:46:34|20585.51
08:46:35|20585.22
08:46:36|20584.
08:46:37|20587.26
08:46:39|20588.23
08:46:40|20588.4
08:46:41|20588.02
08:46:42|20588.89
08:46:44|20591.15
08:46:44|20590.45
08:46:45|20589.96
08:46:46|20590.56
08:46:47|20590.01
08:46:48|20590.09
08:46:49|20589.56
08:46:50|20590.36
08:46:51|20590.02
08:46:53|20590.85
08:46:53|20594.21
08:46:55|20585.77
08:46:56|20584.5
08:46:56|20584.26
08:46:57|20584.75
08:46:59|20583.93
08:47:00|20585.18
08:47:00|20584.93
08:47:01|20584.73
08:47:03|20584.18
08:47:03|20584.28
08:47:04|20585.46
08:47:05|20586.58
08:47:07|20585.58
08:47:09|20588.4
08:47:09|20587.32
08:47:10|20587.43
08:47:11|20587.47
08:47:12|20587.32
08:47:13|20588.06
08:47:15|20588.12
08:47:16|20588.92
08:47:16|20588.65
08:47:17|20589.61
08:47:18|20589.1
08:47:19|20588.85
08:47:21|20590.4
08:47:22|20591.86
08:47:23|20591.37
08:47:24|20591.7
08:47:26|20590.15
08:47:27|20590.02
08:47:28|20589.05
08:47:29|20589.95
08:47:30|20588.73
08:47:31|20589.51
08:47:32|20590.2
08:47:33|20591.11
08:47:35|20591.1
08:47:36|20590.66
08:47:36|20589.51
08:47:38|20590.97
08:47:39|20590.51
08:47:40|20591.12
08:47:41|20590.24
08:47:42|20590.27
08:47:43|20589.58
08:47:44|20588.44
08:47:45|20589.78
08:47:46|20589.62
08:47:47|20589.32
08:47:48|20588.32
08:47:49|20587.08
08:47:50|20587.57
08:47:51|20587.7
08:47:52|20586.21
08:47:53|20586.61
08:47:54|20586.21
08:47:55|20586.43
08:47:56|20586.82
08:47:57|20587.
08:47:58|20586.41
08:47:59|20586.21
08:48:00|20586.38
08:48:01|20587.78
08:48:02|20586.88
08:48:03|20586.98
08:48:04|20586.76
08:48:05|20586.07
08:48:06|20585.37
08:48:08|20585.85
08:48:09|20587.
08:48:10|20586.16
08:48:12|20584.55
08:48:12|20585.
08:48:13|20584.66
08:48:15|20584.28
08:48:15|20584.27
08:48:16|20584.72
08:48:17|20584.4
08:48:18|20584.75
08:48:19|20583.54
08:48:20|20584.01
08:48:21|20583.99
08:48:23|20583.88
08:48:23|20582.39
08:48:26|20582.32
08:48:27|20582.14
08:48:28|20581.38
08:48:29|20581.98
08:48:30|20582.21
08:48:31|20581.88
08:48:32|20580.82
08:48:33|20580.51
08:48:34|20581.01
08:48:35|20580.53
08:48:36|20580.86
08:48:37|20579.66
08:48:38|20579.
08:48:39|20579.39
08:48:41|20579.61
08:48:42|20580.27
08:48:43|20576.1
08:48:44|20576.5
08:48:45|20576.35
08:48:46|20576.5
08:48:47|20578.38
08:48:48|20578.17
08:48:49|20576.6
08:48:50|20576.32
08:48:51|20576.36
08:48:52|20575.63
08:48:54|20575.57
08:48:54|20575.25
08:48:55|20575.62
08:48:57|20575.75
08:48:58|20577.87
08:48:58|20577.49
08:49:00|20578.34
08:49:01|20577.78
08:49:02|20576.66
08:49:03|20576.99
08:49:04|20577.07
08:49:05|20577.8
08:49:06|20577.7
08:49:07|20576.74
08:49:08|20576.46
08:49:09|20577.21
08:49:10|20577.57
08:49:11|20577.51
08:49:12|20576.53
08:49:13|20576.18
08:49:14|20574.73
08:49:15|20575.04
08:49:16|20575.62
08:49:17|20575.59
08:49:18|20575.73
08:49:19|20575.36
08:49:20|20576.53
08:49:21|20576.07
08:49:22|20577.73
08:49:23|20575.46
08:49:24|20576.53
08:49:26|20576.18
08:49:27|20575.65
08:49:28|20575.81
08:49:29|20575.2
08:49:30|20575.64
08:49:31|20575.38
08:49:32|20575.25
08:49:33|20574.59
08:49:34|20574.26
08:49:35|20574.39
08:49:36|20574.56
08:49:38|20574.
08:49:39|20574.67
08:49:40|20575.1
08:49:40|20575.39
08:49:41|20575.78
08:49:43|20575.76
08:49:44|20575.98
08:49:46|20576.18
08:49:47|20576.3
08:49:47|20575.66
08:49:49|20577.22
08:49:49|20576.31
08:49:50|20576.76
08:49:52|20577.17
08:49:52|20578.03
08:49:53|20576.86
08:49:55|20576.68
08:49:56|20576.5
08:49:57|20577.11
08:49:58|20577.98
08:49:59|20577.45
08:50:00|20576.46
08:50:01|20576.86
08:50:02|20576.41
08:50:03|20577.55
08:50:04|20577.1
08:50:05|20578.27
08:50:06|20577.89
08:50:07|20578.49
08:50:08|20578.02
08:50:09|20577.06
08:50:10|20578.23
08:50:11|20577.65
08:50:12|20578.68
08:50:13|20577.69
08:50:14|20578.1
08:50:15|20577.61
08:50:16|20577.88
08:50:17|20577.57
08:50:18|20577.16
08:50:19|20578.63
08:50:21|20578.19
08:50:21|20577.76
08:50:23|20578.18
08:50:24|20578.12
08:50:26|20577.94
08:50:27|20577.29
08:50:29|20578.99
08:50:30|20578.63
08:50:31|20578.81
08:50:32|20578.34
08:50:33|20578.12
08:50:35|20578.3
08:50:36|20578.61
08:50:37|20579.
08:50:38|20578.49
08:50:38|20578.67
08:50:40|20579.07
08:50:41|20579.24
08:50:42|20577.78
08:50:43|20577.85
08:50:44|20577.85
08:50:45|20577.39
08:50:46|20577.05
08:50:47|20577.76
08:50:49|20578.38
08:50:49|20577.35
08:50:50|20577.18
08:50:52|20577.03
08:50:53|20577.14
08:50:53|20577.08
08:50:55|20577.32
08:50:56|20577.26
08:50:56|20577.35
08:50:58|20578.16
08:50:59|20581.08
08:51:00|20582.06
08:51:00|20582.62
08:51:02|20582.99
08:51:03|20583.7
08:51:04|20584.56
08:51:05|20585.41
08:51:06|20585.46
08:51:07|20585.67
08:51:08|20585.41
08:51:09|20585.05
08:51:10|20586.02
08:51:11|20585.19
08:51:13|20584.87
08:51:14|20584.62
08:51:14|20586.05
08:51:15|20586.46
08:51:16|20585.65
08:51:17|20586.21
08:51:18|20585.95
08:51:19|20586.33
08:51:20|20586.38
08:51:21|20586.35
08:51:22|20584.3
08:51:23|20584.05
08:51:24|20584.13
08:51:26|20585.31
08:51:28|20585.29
08:51:28|20586.21
08:51:29|20585.85
08:51:30|20586.21
08:51:31|20586.82
08:51:33|20586.5
08:51:35|20586.94
08:51:35|20586.18
08:51:37|20585.19
08:51:38|20584.73
08:51:39|20585.7
08:51:40|20584.94
08:51:41|20584.76
08:51:42|20584.98
08:51:43|20585.1
08:51:44|20585.51
08:51:45|20585.8
08:51:46|20585.08
08:51:47|20585.83
08:51:48|20585.35
08:51:50|20585.44
08:51:51|20585.29
08:51:51|20584.24
08:51:52|20583.39
08:51:54|20582.91
08:51:55|20582.49
08:51:55|20582.95
08:51:56|20581.69
08:51:58|20582.03
08:51:59|20582.61
08:52:00|20582.3
08:52:00|20582.54
08:52:01|20582.42
08:52:03|20582.36
08:52:04|20582.27
08:52:04|20581.58
08:52:06|20582.
08:52:06|20582.1
08:52:07|20582.19
08:52:09|20582.27
08:52:10|20581.32
08:52:10|20582.21
08:52:12|20582.17
08:52:13|20581.28
08:52:14|20582.04
08:52:14|20582.38
08:52:15|20581.8
08:52:16|20582.83
08:52:18|20582.83
08:52:19|20582.95
08:52:20|20583.62
08:52:21|20582.79
08:52:21|20583.14
08:52:23|20583.06
08:52:24|20583.4
08:52:25|20583.08
08:52:26|20583.29
08:52:28|20584.04
08:52:30|20583.99
08:52:30|20583.97
08:52:31|20584.69
08:52:32|20584.7
08:52:34|20583.89
08:52:36|20584.31
08:52:36|20584.22
08:52:37|20583.91
08:52:39|20582.96
08:52:40|20583.1
08:52:42|20582.79
08:52:42|20582.97
08:52:43|20579.94
08:52:44|20579.76
08:52:46|20579.34
08:52:47|20580.07
08:52:48|20580.17
08:52:49|20580.24
08:52:50|20580.43
08:52:51|20579.8
08:52:52|20579.81
08:52:53|20580.86
08:52:54|20580.24
08:52:55|20580.09
08:52:56|20580.69
08:52:57|20580.54
08:52:58|20579.31
08:52:59|20579.49
08:53:01|20579.28
08:53:01|20579.26
08:53:02|20578.63
08:53:03|20580.09
08:53:04|20579.28
08:53:05|20579.22
08:53:06|20579.23
08:53:08|20578.37
08:53:09|20577.26
08:53:10|20578.38
08:53:11|20577.35
08:53:12|20577.84
08:53:13|20578.34
08:53:14|20578.49
08:53:15|20577.97
08:53:16|20578.5
08:53:17|20577.99
08:53:19|20582.33
08:53:19|20581.66
08:53:20|20581.59
08:53:21|20581.58
08:53:22|20583.19
08:53:23|20582.76
08:53:24|20582.47
08:53:25|20582.59
08:53:26|20583.2
08:53:28|20583.4
08:53:30|20582.99
08:53:31|20583.38
08:53:32|20583.35
08:53:34|20584.4
08:53:34|20584.
08:53:35|20583.63
08:53:36|20583.6
08:53:37|20583.16
08:53:38|20583.47
08:53:39|20583.65
08:53:40|20582.87
08:53:41|20582.96
08:53:42|20583.66
08:53:43|20583.76
08:53:44|20583.89
08:53:46|20584.49
08:53:47|20583.62
08:53:49|20584.11
08:53:49|20583.28
08:53:51|20583.81
08:53:52|20583.48
08:53:52|20583.64
08:53:53|20584.18
08:53:55|20583.43
08:53:56|20583.13
08:53:57|20583.89
08:53:57|20583.19
08:53:58|20583.86
08:53:59|20585.04
08:54:00|20586.87
08:54:02|20584.94
08:54:04|20585.25
08:54:06|20585.27
08:54:06|20585.26
08:54:07|20585.53
08:54:08|20584.51
08:54:09|20584.32
08:54:10|20583.76
08:54:11|20583.77
08:54:12|20584.74
08:54:13|20586.63
08:54:14|20585.75
08:54:15|20583.51
08:54:16|20580.96
08:54:17|20581.21
08:54:18|20581.84
08:54:19|20581.11
08:54:20|20581.1
08:54:22|20581.17
08:54:22|20579.46
08:54:24|20581.01
08:54:24|20580.65
08:54:26|20580.23
08:54:26|20580.84
08:54:28|20581.93
08:54:29|20581.08
08:54:31|20581.32
08:54:32|20581.71
08:54:34|20581.69
08:54:34|20580.88
08:54:35|20581.32
08:54:37|20582.01
08:54:39|20581.68
08:54:39|20581.13
08:54:40|20579.2
08:54:42|20580.74
08:54:43|20580.11
08:54:44|20579.94
08:54:45|20579.77
08:54:47|20579.55
08:54:48|20579.22
08:54:49|20579.55
08:54:50|20579.4
08:54:51|20579.73
08:54:52|20579.45
08:54:53|20579.49
08:54:54|20580.45
08:54:55|20580.64
08:54:56|20580.18
08:54:57|20580.14
08:54:58|20580.07
08:54:59|20580.04
08:55:00|20579.56
08:55:01|20579.94
08:55:02|20579.15
08:55:03|20577.82
08:55:05|20574.86
08:55:05|20575.44
08:55:06|20575.44
08:55:07|20575.25
08:55:08|20575.65
08:55:09|20575.45
08:55:10|20575.53
08:55:11|20575.98
08:55:12|20577.51
08:55:13|20578.09
08:55:14|20578.35
08:55:15|20578.66
08:55:17|20579.34
08:55:18|20578.72
08:55:20|20578.84
08:55:21|20578.39
08:55:22|20578.43
08:55:23|20578.56
08:55:24|20578.59
08:55:25|20579.21
08:55:26|20579.27
08:55:27|20579.55
08:55:28|20579.68
08:55:29|20579.24
08:55:30|20578.43
08:55:31|20579.5
08:55:33|20579.74
08:55:34|20579.62
08:55:35|20579.89
08:55:37|20580.3
08:55:37|20580.76
08:55:38|20580.1
08:55:40|20580.7
08:55:41|20579.97
08:55:41|20580.78
08:55:43|20580.89
08:55:45|20582.13
08:55:45|20582.32
08:55:46|20582.03
08:55:47|20581.95
08:55:48|20582.5
08:55:49|20581.71
08:55:50|20582.
08:55:52|20582.11
08:55:52|20582.16
08:55:53|20582.16
08:55:54|20583.08
08:55:55|20583.49
08:55:56|20583.82
08:55:57|20583.38
08:55:58|20584.22
08:55:59|20585.5
08:56:00|20583.93
08:56:01|20585.36
08:56:03|20584.61
08:56:04|20583.66
08:56:05|20584.21
08:56:06|20584.26
08:56:07|20583.93
08:56:08|20582.41
08:56:09|20583.58
08:56:10|20581.46
08:56:11|20581.53
08:56:12|20582.17
08:56:12|20582.93
08:56:14|20583.14
08:56:15|20582.44
08:56:16|20582.62
08:56:16|20583.48
08:56:18|20582.49
08:56:19|20583.
08:56:20|20582.72
08:56:21|20583.3
08:56:22|20582.59
08:56:23|20582.08
08:56:24|20582.8
08:56:25|20582.99
08:56:26|20582.55
08:56:27|20582.02
08:56:28|20582.63
08:56:29|20582.6
08:56:30|20583.75
08:56:32|20582.95
08:56:33|20583.67
08:56:34|20583.25
08:56:36|20582.14
08:56:37|20582.16
08:56:39|20581.93
08:56:40|20583.11
08:56:41|20583.12
08:56:42|20583.23
08:56:43|20583.54
08:56:45|20582.95
08:56:46|20583.61
08:56:47|20583.28
08:56:48|20583.8
08:56:49|20583.85
08:56:50|20583.65
08:56:51|20583.63
08:56:52|20583.04
08:56:53|20583.49
08:56:54|20582.32
08:56:55|20583.27
08:56:56|20583.1
08:56:57|20583.27
08:56:58|20583.58
08:56:59|20583.61
08:57:00|20583.77
08:57:01|20584.
08:57:02|20584.02
08:57:03|20583.05
08:57:04|20582.27
08:57:05|20582.95
08:57:06|20583.6
08:57:07|20584.07
08:57:08|20584.38
08:57:10|20584.48
08:57:11|20584.47
08:57:12|20584.35
08:57:12|20584.32
08:57:14|20584.37
08:57:15|20584.19
08:57:16|20584.18
08:57:17|20584.
08:57:18|20583.1
08:57:19|20583.54
08:57:20|20580.32
08:57:21|20580.29
08:57:22|20580.41
08:57:23|20580.64
08:57:23|20579.88
08:57:24|20580.13
08:57:26|20580.34
08:57:27|20580.9
08:57:28|20580.16
08:57:29|20582.09
08:57:30|20582.18
08:57:31|20581.81
08:57:33|20581.87
08:57:34|20582.59
08:57:36|20581.68
08:57:36|20582.16
08:57:38|20581.61
08:57:39|20582.21
08:57:40|20581.81
08:57:41|20582.54
08:57:42|20582.81
08:57:42|20582.41
08:57:43|20582.21
08:57:44|20582.51
08:57:46|20582.87
08:57:47|20582.6
08:57:48|20582.76
08:57:49|20582.42
08:57:50|20582.2
08:57:52|20582.25
08:57:52|20582.46
08:57:53|20582.6
08:57:54|20582.8
08:57:55|20582.76
08:57:56|20582.63
08:57:57|20583.28
08:57:58|20583.13
08:57:59|20582.63
08:58:00|20582.52
08:58:01|20581.61
08:58:03|20581.44
08:58:03|20582.03
08:58:04|20579.51
08:58:05|20580.39
08:58:06|20580.32
08:58:07|20579.9
08:58:08|20579.41
08:58:09|20579.65
08:58:10|20580.04
08:58:11|20580.89
08:58:13|20580.89
08:58:13|20580.32
08:58:14|20580.56
08:58:15|20579.91
08:58:16|20580.7
08:58:17|20580.1
08:58:19|20580.36
08:58:19|20579.75
08:58:20|20579.12
08:58:21|20579.48
08:58:23|20579.72
08:58:24|20579.87
08:58:25|20580.32
08:58:26|20580.47
08:58:27|20580.68
08:58:28|20580.41
08:58:29|20579.79
08:58:30|20580.21
08:58:31|20580.47
08:58:32|20580.26
08:58:33|20579.28
08:58:35|20579.91
08:58:36|20580.25
08:58:36|20579.04
08:58:38|20579.46
08:58:39|20579.88
08:58:40|20579.93
08:58:42|20581.34
08:58:42|20581.47
08:58:44|20581.23
08:58:44|20581.98
08:58:46|20581.23
08:58:47|20581.2
08:58:47|20580.93
08:58:48|20580.53
08:58:49|20579.48
08:58:50|20579.59
08:58:52|20579.
08:58:53|20579.
08:58:53|20579.83
08:58:55|20580.89
08:58:56|20580.51
08:58:56|20580.75
08:58:58|20581.
08:58:59|20579.81
08:59:00|20580.31
08:59:01|20579.52
08:59:02|20580.34
08:59:03|20579.86
08:59:04|20579.47
08:59:05|20579.89
08:59:06|20579.91
08:59:07|20579.55
08:59:08|20580.18
08:59:09|20580.24
08:59:10|20582.38
08:59:11|20582.8
08:59:12|20582.76
08:59:13|20581.92
08:59:14|20582.13
08:59:16|20583.43
08:59:17|20582.68
08:59:17|20583.
08:59:19|20582.68
08:59:20|20582.18
08:59:20|20582.98
08:59:22|20583.86
08:59:22|20583.55
08:59:24|20582.89
08:59:25|20584.12
08:59:26|20583.77
08:59:26|20584.05
08:59:27|20583.99
08:59:29|20583.3
08:59:30|20582.84
08:59:31|20582.63
08:59:32|20583.16
08:59:33|20583.41
08:59:35|20583.27
08:59:36|20583.19
08:59:38|20583.38
08:59:39|20582.85
08:59:40|20583.27
08:59:41|20582.85
08:59:41|20583.21
08:59:42|20583.67
08:59:44|20583.66
08:59:45|20584.81
08:59:46|20583.81
08:59:47|20584.76
08:59:49|20584.33
08:59:50|20584.75
08:59:51|20584.33
08:59:52|20584.59
08:59:53|20584.44
08:59:54|20584.25
08:59:55|20583.94
08:59:57|20584.71
08:59:57|20584.25
08:59:58|20583.89
08:59:59|20584.13
09:00:00|20583.17
09:00:01|20584.33
09:00:02|20584.31
09:00:03|20583.77
09:00:04|20582.86
09:00:05|20583.79
09:00:06|20583.8
09:00:08|20583.57
09:00:09|20583.97
09:00:10|20584.23
09:00:11|20584.26
09:00:12|20583.11
09:00:13|20583.39
09:00:14|20583.24
09:00:15|20583.3
09:00:16|20583.25
09:00:17|20583.02
09:00:18|20582.76
09:00:20|20582.9
09:00:20|20582.54
09:00:22|20582.7
09:00:23|20582.67
09:00:24|20581.81
09:00:24|20581.69
09:00:26|20580.84
09:00:27|20580.99
09:00:28|20581.15
09:00:29|20581.12
09:00:30|20580.63
09:00:31|20578.53
09:00:32|20578.27
09:00:33|20578.66
09:00:34|20579.09
09:00:35|20578.65
09:00:37|20580.78
09:00:38|20582.57
09:00:39|20582.11
09:00:41|20581.91
09:00:41|20582.61
09:00:42|20582.34
09:00:44|20581.96
09:00:45|20582.4
09:00:46|20583.11
09:00:47|20583.13
09:00:48|20582.74
09:00:49|20582.67
09:00:50|20582.65
09:00:51|20583.92
09:00:52|20584.42
09:00:53|20583.78
09:00:54|20583.75
09:00:55|20583.75
09:00:56|20582.99
09:00:57|20583.77
09:00:58|20583.15
09:00:59|20583.48
09:01:00|20583.02
09:01:01|20583.76
09:01:02|20583.89
09:01:04|20584.18
09:01:05|20584.14
09:01:06|20584.3
09:01:07|20584.26
09:01:08|20584.29
09:01:09|20584.6
09:01:10|20584.27
09:01:11|20583.95
09:01:12|20584.66
09:01:13|20583.82
09:01:14|20584.77
09:01:15|20584.88
09:01:16|20584.31
09:01:17|20584.9
09:01:18|20584.88
09:01:20|20583.57
09:01:21|20584.24
09:01:22|20584.7
09:01:23|20584.94
09:01:24|20584.56
09:01:25|20584.98
09:01:26|20584.93
09:01:27|20584.59
09:01:28|20584.84
09:01:29|20584.29
09:01:30|20584.31
09:01:31|20583.93
09:01:32|20584.36
09:01:33|20584.26
09:01:34|20584.34
09:01:35|20584.93
09:01:37|20586.25
09:01:38|20584.35
09:01:39|20584.41
09:01:40|20585.45
09:01:41|20585.2
09:01:42|20585.71
09:01:43|20585.87
09:01:44|20585.58
09:01:46|20586.17
09:01:46|20586.21
09:01:48|20585.73
09:01:49|20585.49
09:01:50|20586.07
09:01:51|20586.29
09:01:52|20585.63
09:01:53|20585.95
09:01:54|20586.64
09:01:55|20585.84
09:01:56|20585.78
09:01:57|20586.71
09:01:58|20586.58
09:02:00|20585.81
09:02:01|20582.
09:02:02|20581.98
09:02:03|20581.57
09:02:04|20581.74
09:02:05|20581.56
09:02:06|20582.14
09:02:07|20582.03
09:02:08|20583.01
09:02:09|20582.4
09:02:10|20582.62
09:02:11|20583.15
09:02:12|20582.89
09:02:13|20582.5
09:02:14|20582.44
09:02:15|20582.2
09:02:16|20582.98
09:02:17|20582.71
09:02:18|20580.97
09:02:19|20581.82
09:02:20|20581.45
09:02:21|20581.68
09:02:22|20581.5
09:02:23|20581.45
09:02:24|20580.93
09:02:25|20580.83
09:02:26|20581.04
09:02:27|20580.77
09:02:27|20580.68
09:02:29|20581.22
09:02:30|20582.29
09:02:31|20581.35
09:02:32|20581.66
09:02:33|20582.07
09:02:34|20582.86
09:02:35|20582.14
09:02:36|20581.79
09:02:38|20580.02
09:02:39|20577.39
09:02:40|20575.21
09:02:41|20574.53
09:02:42|20575.22
09:02:43|20575.88
09:02:45|20574.57
09:02:46|20572.95
09:02:47|20573.48
09:02:48|20573.15
09:02:48|20572.97
09:02:50|20572.97
09:02:51|20573.65
09:02:52|20573.13
09:02:53|20572.64
09:02:53|20571.82
09:02:55|20572.93
09:02:56|20572.36
09:02:57|20573.
09:02:58|20572.8
09:02:59|20574.31
09:03:01|20578.22
09:03:02|20578.62
09:03:03|20577.42
09:03:04|20575.83
09:03:05|20575.39
09:03:06|20575.81
09:03:08|20575.62
09:03:09|20575.74
09:03:10|20575.04
09:03:11|20575.09
09:03:12|20575.75
09:03:13|20576.
09:03:14|20575.83
09:03:15|20575.54
09:03:17|20575.17
09:03:17|20575.12
09:03:18|20575.48
09:03:20|20575.12
09:03:21|20574.69
09:03:22|20574.65
09:03:23|20574.17
09:03:24|20574.17
09:03:25|20572.73
09:03:26|20572.36
09:03:27|20572.22
09:03:27|20572.78
09:03:29|20573.23
09:03:30|20572.53
09:03:30|20571.96
09:03:32|20572.
09:03:33|20573.26
09:03:34|20573.33
09:03:34|20573.86
09:03:36|20573.
09:03:36|20573.12
09:03:38|20572.73
09:03:38|20572.39
09:03:41|20571.16
09:03:41|20572.09
09:03:43|20572.99
09:03:44|20571.87
09:03:46|20572.49
09:03:47|20572.15
09:03:48|20572.38
09:03:49|20572.81
09:03:50|20572.32
09:03:51|20572.94
09:03:52|20572.37
09:03:53|20573.5
09:03:54|20572.99
09:03:55|20573.1
09:03:56|20572.84
09:03:57|20573.19
09:03:58|20573.63
09:03:59|20573.1
09:04:00|20573.42
09:04:01|20575.39
09:04:02|20575.09
09:04:03|20577.43
09:04:04|20577.61
09:04:05|20578.
09:04:07|20578.12
09:04:08|20580.67
09:04:09|20580.69
09:04:09|20581.13
09:04:11|20581.62
09:04:12|20580.76
09:04:12|20581.44
09:04:14|20581.53
09:04:14|20581.63
09:04:16|20581.46
09:04:17|20580.62
09:04:18|20581.1
09:04:19|20581.32
09:04:20|20581.14
09:04:21|20581.64
09:04:22|20578.35
09:04:23|20578.
09:04:24|20579.06
09:04:25|20579.78
09:04:26|20579.37
09:04:27|20579.39
09:04:28|20579.03
09:04:30|20580.34
09:04:30|20580.65
09:04:31|20580.8
09:04:32|20581.05
09:04:33|20581.23
09:04:34|20581.58
09:04:35|20578.53
09:04:36|20579.07
09:04:37|20579.46
09:04:39|20579.24
09:04:41|20578.74
09:04:42|20578.03
09:04:44|20578.62
09:04:44|20578.5
09:04:45|20577.93
09:04:47|20577.36
09:04:48|20576.95
09:04:49|20577.65
09:04:50|20578.15
09:04:52|20578.71
09:04:52|20578.25
09:04:53|20577.95
09:04:54|20578.52
09:04:55|20578.43
09:04:56|20579.05
09:04:57|20580.9
09:04:58|20580.97
09:05:00|20581.28
09:05:00|20580.01
09:05:01|20582.03
09:05:02|20581.27
09:05:04|20582.18
09:05:05|20583.
09:05:06|20583.07
09:05:07|20583.59
09:05:08|20584.23
09:05:09|20583.99
09:05:10|20583.51
09:05:12|20583.77
09:05:12|20584.23
09:05:13|20584.79
09:05:14|20583.4
09:05:16|20582.67
09:05:17|20583.95
09:05:18|20585.39
09:05:19|20585.6
09:05:20|20585.68
09:05:21|20586.57
09:05:22|20587.28
09:05:23|20587.85
09:05:24|20586.55
09:05:25|20587.77
09:05:26|20587.61
09:05:27|20588.7
09:05:28|20585.13
09:05:29|20582.96
09:05:30|20582.91
09:05:31|20583.31
09:05:32|20583.91
09:05:33|20584.53
09:05:34|20584.67
09:05:35|20584.76
09:05:36|20584.36
09:05:37|20585.63
09:05:38|20585.37
09:05:39|20585.24
09:05:41|20583.84
09:05:42|20584.24
09:05:43|20584.38
09:05:44|20586.19
09:05:45|20585.41
09:05:47|20585.6
09:05:48|20585.55
09:05:49|20586.27
09:05:49|20587.24
09:05:50|20587.5
09:05:51|20587.14
09:05:53|20588.01
09:05:54|20589.88
09:05:55|20590.58
09:05:56|20591.73
09:05:57|20591.11
09:05:57|20592.47
09:05:59|20592.37
09:06:00|20592.92
09:06:02|20593.12
09:06:03|20594.23
09:06:04|20594.73
09:06:05|20595.01
09:06:06|20595.63
09:06:07|20594.84
09:06:07|20591.05
09:06:09|20591.67
09:06:10|20592.74
09:06:11|20596.13
09:06:12|20597.36
09:06:13|20598.49
09:06:14|20597.71
09:06:15|20593.98
09:06:16|20594.06
09:06:17|20593.33
09:06:18|20594.01
09:06:19|20594.03
09:06:20|20596.78
09:06:21|20597.91
09:06:22|20597.27
09:06:23|20594.79
09:06:24|20594.96
09:06:25|20594.25
09:06:26|20595.18
09:06:27|20593.39
09:06:28|20592.77
09:06:29|20592.96
09:06:30|20594.04
09:06:31|20593.29
09:06:32|20593.82
09:06:33|20595.98
09:06:34|20595.25
09:06:35|20595.23
09:06:36|20595.68
09:06:37|20596.01
09:06:38|20597.01
09:06:39|20595.77
09:06:41|20590.31
09:06:42|20588.24
09:06:43|20588.03
09:06:44|20585.98
09:06:45|20588.15
09:06:47|20586.45
09:06:48|20587.08
09:06:49|20587.09
09:06:49|20582.41
09:06:50|20585.12
09:06:52|20585.52
09:06:52|20585.64
09:06:54|20586.53
09:06:55|20586.56
09:06:57|20586.23
09:06:58|20586.68
09:06:58|20587.71
09:07:00|20589.33
09:07:00|20588.87
09:07:02|20590.54
09:07:03|20590.7
09:07:04|20591.01
09:07:05|20585.04
09:07:06|20584.04
09:07:07|20583.44
09:07:09|20582.55
09:07:10|20582.46
09:07:11|20582.08
09:07:12|20582.79
09:07:12|20582.64
09:07:13|20582.7
09:07:15|20583.57
09:07:16|20582.31
09:07:17|20584.
09:07:18|20582.87
09:07:19|20582.93
09:07:20|20583.81
09:07:21|20583.31
09:07:22|20579.81
09:07:24|20579.59
09:07:25|20579.76
09:07:26|20579.47
09:07:27|20581.79
09:07:28|20580.1
09:07:29|20581.92
09:07:30|20581.85
09:07:31|20582.33
09:07:32|20581.
09:07:33|20580.59
09:07:34|20580.
09:07:35|20578.72
09:07:36|20579.02
09:07:37|20578.76
09:07:38|20578.92
09:07:39|20579.82
09:07:40|20579.76
09:07:41|20579.36
09:07:42|20581.01
09:07:43|20580.32
09:07:45|20580.2
09:07:46|20580.56
09:07:47|20581.25
09:07:48|20580.98
09:07:50|20580.43
09:07:51|20581.2
09:07:52|20580.89
09:07:53|20580.9
09:07:54|20580.28
09:07:55|20581.49
09:07:56|20579.71
09:07:57|20579.56
09:07:58|20579.72
09:07:59|20579.77
09:08:01|20579.9
09:08:01|20580.61
09:08:03|20580.09
09:08:04|20580.9
09:08:05|20579.76
09:08:06|20578.84
09:08:07|20577.46
09:08:08|20577.72
09:08:10|20577.22
09:08:12|20577.51
09:08:12|20577.52
09:08:13|20576.8
09:08:14|20577.71
09:08:15|20577.57
09:08:16|20577.62
09:08:17|20578.83
09:08:18|20579.33
09:08:19|20577.57
09:08:20|20578.62
09:08:21|20579.18
09:08:22|20578.82
09:08:23|20578.63
09:08:24|20576.33
09:08:25|20576.33
09:08:26|20576.97
09:08:27|20577.48
09:08:28|20577.4
09:08:29|20577.55
09:08:30|20577.41
09:08:31|20576.91
09:08:32|20577.34
09:08:33|20576.77
09:08:34|20577.46
09:08:36|20576.84
09:08:36|20576.53
09:08:38|20577.11
09:08:38|20577.03
09:08:40|20577.15
09:08:42|20579.
09:08:43|20578.34
09:08:44|20577.91
09:08:45|20578.57
09:08:46|20576.87
09:08:48|20576.79
09:08:49|20577.7
09:08:50|20578.34
09:08:51|20577.55
09:08:52|20577.77
09:08:53|20578.64
09:08:54|20579.65
09:08:56|20580.33
09:08:57|20580.3
09:08:57|20580.22
09:08:59|20579.35
09:09:00|20578.83
09:09:01|20579.76
09:09:02|20579.7
09:09:04|20580.05
09:09:05|20576.1
09:09:06|20575.3
09:09:07|20572.86
09:09:09|20573.5
09:09:10|20573.49
09:09:10|20573.56
09:09:12|20574.92
09:09:13|20574.54
09:09:14|20575.9
09:09:15|20574.29
09:09:16|20574.33
09:09:17|20573.25
09:09:18|20574.13
09:09:19|20575.21
09:09:20|20572.
09:09:21|20572.48
09:09:22|20571.93
09:09:23|20572.69
09:09:24|20573.73
09:09:25|20573.56
09:09:27|20574.72
09:09:28|20573.97
09:09:28|20574.35
09:09:30|20575.04
09:09:31|20575.1
09:09:32|20574.79
09:09:33|20571.36
09:09:33|20569.2
09:09:35|20568.48
09:09:36|20569.29
09:09:37|20571.24
09:09:38|20571.11
09:09:39|20570.54
09:09:39|20570.84
09:09:41|20571.31
09:09:41|20571.22
09:09:42|20570.18
09:09:45|20569.88
09:09:46|20570.98
09:09:48|20571.52
09:09:49|20572.76
09:09:50|20572.43
09:09:51|20571.44
09:09:53|20572.05
09:09:53|20572.29
09:09:54|20571.94
09:09:56|20570.29
09:09:57|20570.6
09:09:58|20570.24
09:10:00|20569.27
09:10:00|20569.81
09:10:02|20568.65
09:10:03|20569.18
09:10:04|20568.53
09:10:05|20570.32
09:10:06|20570.02
09:10:07|20568.67
09:10:08|20568.01
09:10:09|20568.85
09:10:10|20567.89
09:10:11|20566.71
09:10:13|20569.43
09:10:13|20568.65
09:10:14|20570.99
09:10:15|20570.68
09:10:16|20570.67
09:10:18|20571.01
09:10:19|20571.92
09:10:20|20571.72
09:10:21|20572.01
09:10:22|20571.68
09:10:23|20573.79
09:10:24|20572.95
09:10:25|20572.85
09:10:26|20572.73
09:10:27|20571.08
09:10:28|20573.95
09:10:29|20573.25
09:10:30|20573.76
09:10:31|20573.94
09:10:32|20573.8
09:10:33|20574.38
09:10:34|20573.18
09:10:35|20573.
09:10:36|20572.52
09:10:37|20572.85
09:10:38|20572.56
09:10:39|20573.11
09:10:40|20573.73
09:10:41|20574.29
09:10:42|20574.3
09:10:43|20572.84
09:10:44|20572.06
09:10:45|20573.47
09:10:47|20572.39
09:10:48|20573.08
09:10:49|20573.34
09:10:50|20573.14
09:10:52|20573.58
09:10:53|20573.18
09:10:54|20573.49
09:10:54|20573.63
09:10:56|20573.85
09:10:58|20573.45
09:10:59|20572.34
09:11:01|20572.62
09:11:02|20572.94
09:11:03|20572.73
09:11:04|20573.89
09:11:05|20573.54
09:11:06|20574.37
09:11:07|20573.8
09:11:08|20574.29
09:11:09|20573.82
09:11:10|20571.39
09:11:12|20571.99
09:11:13|20571.8
09:11:14|20570.79
09:11:15|20569.76
09:11:16|20569.84
09:11:17|20569.74
09:11:18|20569.75
09:11:19|20568.54
09:11:20|20569.
09:11:21|20568.86
09:11:22|20569.37
09:11:23|20569.71
09:11:24|20567.86
09:11:26|20568.96
09:11:26|20568.67
09:11:28|20569.07
09:11:29|20568.38
09:11:29|20568.18
09:11:31|20568.98
09:11:31|20568.62
09:11:32|20569.61
09:11:34|20569.57
09:11:35|20569.2
09:11:36|20568.8
09:11:36|20569.42
09:11:37|20570.15
09:11:39|20570.6
09:11:40|20569.95
09:11:40|20569.93
09:11:42|20570.1
09:11:43|20571.07
09:11:43|20572.17
09:11:45|20570.74
09:11:46|20571.61
09:11:47|20571.4
09:11:48|20571.08
09:11:50|20571.25
09:11:51|20571.71
09:11:53|20571.98
09:11:53|20572.84
09:11:54|20573.15
09:11:55|20574.52
09:11:56|20574.27
09:11:57|20574.53
09:11:58|20574.95
09:12:00|20574.9
09:12:01|20575.63
09:12:02|20577.2
09:12:03|20578.66
09:12:04|20579.06
09:12:05|20578.71
09:12:06|20577.45
09:12:07|20575.89
09:12:08|20575.16
09:12:09|20575.32
09:12:11|20576.72
09:12:11|20577.57
09:12:12|20578.16
09:12:14|20578.89
09:12:15|20576.96
09:12:16|20578.26
09:12:17|20578.22
09:12:18|20578.58
09:12:19|20579.38
09:12:20|20578.8
09:12:21|20578.47
09:12:23|20579.36
09:12:24|20579.48
09:12:24|20580.96
09:12:25|20581.06
09:12:27|20580.83
09:12:28|20580.85
09:12:29|20581.
09:12:29|20582.27
09:12:31|20582.38
09:12:32|20582.22
09:12:32|20585.09
09:12:33|20584.85
09:12:35|20585.16
09:12:36|20585.09
09:12:37|20584.59
09:12:37|20585.23
09:12:39|20585.4
09:12:40|20588.54
09:12:41|20588.
09:12:42|20588.76
09:12:43|20586.69
09:12:44|20587.88
09:12:45|20589.95
09:12:46|20590.
09:12:48|20589.96
09:12:49|20589.52
09:12:50|20590.54
09:12:51|20591.1
09:12:53|20590.22
09:12:54|20590.13
09:12:55|20590.58
09:12:56|20589.48
09:12:57|20590.15
09:12:58|20591.29
09:12:59|20591.72
09:13:00|20590.94
09:13:01|20591.6
09:13:02|20589.91
09:13:03|20590.37
09:13:04|20593.43
09:13:05|20594.
09:13:06|20592.99
09:13:07|20592.52
09:13:08|20590.41
09:13:09|20590.89
09:13:10|20590.14
09:13:11|20589.46
09:13:12|20589.27
09:13:13|20589.28
09:13:14|20588.79
09:13:15|20588.57
09:13:16|20588.61
09:13:17|20588.55
09:13:18|20589.41
09:13:19|20588.91
09:13:20|20590.54
09:13:21|20590.33
09:13:22|20588.01
09:13:23|20587.95
09:13:24|20586.93
09:13:25|20587.7
09:13:26|20588.8
09:13:27|20589.57
09:13:28|20589.28
09:13:29|20590.19
09:13:30|20590.84
09:13:31|20590.64
09:13:32|20592.57
09:13:33|20592.82
09:13:34|20598.08
09:13:35|20597.63
09:13:36|20597.2
09:13:38|20598.28
09:13:39|20598.9
09:13:40|20598.95
09:13:40|20599.36
09:13:41|20599.93
09:13:43|20600.3
09:13:44|20600.88
09:13:44|20599.82
09:13:45|20599.99
09:13:47|20598.7
09:13:48|20596.37
09:13:50|20596.25
09:13:51|20596.75
09:13:51|20596.35
09:13:53|20598.02
09:13:53|20597.93
09:13:55|20598.03
09:13:55|20597.6
09:13:57|20594.44
09:13:58|20595.15
09:13:58|20592.98
09:14:00|20593.28
09:14:01|20592.73
09:14:02|20592.18
09:14:03|20592.86
09:14:04|20592.27
09:14:05|20592.26
09:14:06|20592.09
09:14:07|20591.8
09:14:08|20593.09
09:14:09|20593.98
09:14:11|20596.02
09:14:12|20594.91
09:14:13|20594.58
09:14:14|20595.53
09:14:15|20595.15
09:14:16|20596.14
09:14:17|20595.94
09:14:19|20596.84
09:14:19|20596.8
09:14:20|20597.05
09:14:21|20595.3
09:14:22|20595.43
09:14:23|20594.01
09:14:24|20595.
09:14:25|20595.54
09:14:26|20595.75
09:14:27|20598.65
09:14:28|20600.46
09:14:29|20602.2
09:14:30|20600.65
09:14:31|20601.29
09:14:32|20601.27
09:14:33|20601.6
09:14:34|20601.22
09:14:35|20600.94
09:14:37|20601.24
09:14:37|20602.01
09:14:38|20602.19
09:14:39|20599.53
09:14:41|20601.87
09:14:42|20602.91
09:14:43|20603.2
09:14:44|20601.8
09:14:45|20601.32
09:14:45|20602.47
09:14:46|20602.61
09:14:47|20602.96
09:14:49|20602.4
09:14:51|20598.89
09:14:51|20600.99
09:14:53|20599.29
09:14:54|20597.35
09:14:55|20597.97
09:14:56|20597.86
09:14:56|20597.22
09:14:57|20595.9
09:14:59|20598.01
09:15:02|20595.46
09:15:04|20594.37
09:15:04|20593.57
09:15:06|20590.39
09:15:07|20589.64
09:15:08|20590.65
09:15:09|20591.99
09:15:10|20595.22
09:15:11|20596.88
09:15:12|20597.12
09:15:14|20597.64
09:15:15|20597.6
09:15:16|20600.46
09:15:17|20599.52
09:15:19|20598.52
09:15:19|20598.85
09:15:20|20598.52
09:15:21|20597.9
09:15:22|20599.46
09:15:23|20600.37
09:15:25|20600.23
09:15:25|20601.33
09:15:26|20600.36
09:15:27|20598.99
09:15:28|20600.62
09:15:30|20602.45
09:15:30|20602.82
09:15:31|20603.09
09:15:32|20602.14
09:15:33|20601.54
09:15:34|20601.26
09:15:35|20602.76
09:15:37|20602.33
09:15:37|20603.06
09:15:38|20602.69
09:15:39|20602.21
09:15:40|20601.05
09:15:41|20600.97
09:15:43|20600.56
09:15:43|20601.37
09:15:44|20604.1
09:15:46|20601.7
09:15:47|20601.15
09:15:47|20600.41
09:15:48|20600.76
09:15:50|20600.08
09:15:51|20601.39
09:15:52|20601.24
09:15:53|20599.06
09:15:54|20601.14
09:15:55|20599.38
09:15:56|20599.39
09:15:57|20598.92
09:15:58|20598.99
09:15:59|20598.41
09:16:00|20598.85
09:16:01|20596.39
09:16:02|20594.99
09:16:03|20593.49
09:16:04|20593.19
09:16:05|20591.9
09:16:06|20591.32
09:16:07|20591.47
09:16:08|20592.72
09:16:09|20592.18
09:16:10|20591.61
09:16:12|20591.34
09:16:12|20592.09
09:16:13|20591.3
09:16:14|20589.99
09:16:15|20589.54
09:16:16|20590.47
09:16:17|20591.2
09:16:18|20590.22
09:16:19|20590.02
09:16:20|20588.76
09:16:21|20589.96
09:16:22|20590.26
09:16:23|20590.5
09:16:24|20590.48
09:16:25|20589.56
09:16:27|20589.7
09:16:27|20588.67
09:16:29|20587.94
09:16:29|20587.7
09:16:30|20587.78
09:16:32|20585.91
09:16:32|20585.38
09:16:34|20586.7
09:16:34|20586.72
09:16:35|20586.47
09:16:37|20585.53
09:16:37|20585.73
09:16:38|20585.16
09:16:40|20585.45
09:16:40|20585.71
09:16:41|20586.65
09:16:42|20587.15
09:16:43|20587.03
09:16:45|20585.83
09:16:45|20586.47
09:16:47|20590.9
09:16:48|20590.04
09:16:49|20589.77
09:16:50|20589.66
09:16:51|20590.15
09:16:53|20588.11
09:16:54|20589.4
09:16:55|20589.11
09:16:57|20591.05
09:16:58|20590.87
09:16:59|20590.36
09:17:00|20589.98
09:17:01|20591.02
09:17:02|20590.79
09:17:03|20591.53
09:17:04|20591.53
09:17:05|20591.31
09:17:06|20591.09
09:17:07|20590.4
09:17:08|20589.66
09:17:10|20591.21
09:17:11|20591.31
09:17:12|20591.25
09:17:13|20591.23
09:17:15|20591.24
09:17:16|20591.45
09:17:17|20589.83
09:17:17|20590.39
09:17:18|20591.06
09:17:19|20591.17
09:17:21|20595.11
09:17:22|20595.29
09:17:23|20595.09
09:17:24|20595.89
09:17:25|20595.91
09:17:26|20598.
09:17:27|20598.39
09:17:28|20598.99
09:17:29|20598.49
09:17:30|20600.56
09:17:31|20599.7
09:17:33|20599.36
09:17:33|20599.55
09:17:34|20599.45
09:17:35|20600.14
09:17:36|20597.73
09:17:37|20596.81
09:17:38|20596.71
09:17:39|20597.31
09:17:40|20596.79
09:17:41|20596.96
09:17:43|20597.99
09:17:43|20596.17
09:17:45|20596.83
09:17:46|20597.26
09:17:47|20598.44
09:17:47|20597.78
09:17:49|20598.47
09:17:50|20600.38
09:17:50|20599.09
09:17:51|20599.11
09:17:53|20599.06
09:17:54|20600.45
09:17:55|20599.62
09:17:56|20600.3
09:17:57|20601.13
09:17:59|20599.8
09:17:59|20599.32
09:18:01|20598.
09:18:02|20598.38
09:18:03|20597.72
09:18:04|20600.99
09:18:05|20601.59
09:18:06|20602.37
09:18:07|20602.46
09:18:09|20601.33
09:18:10|20602.57
09:18:10|20602.53
09:18:11|20602.51
09:18:13|20603.59
09:18:14|20601.62
09:18:15|20600.89
09:18:16|20602.
09:18:18|20602.6
09:18:19|20602.6
09:18:20|20602.13
09:18:21|20602.13
09:18:21|20602.84
09:18:23|20600.34
09:18:24|20599.96
09:18:25|20601.2
09:18:26|20600.85
09:18:27|20599.57
09:18:28|20599.42
09:18:29|20599.52
09:18:30|20596.15
09:18:31|20595.59
09:18:32|20595.91
09:18:33|20595.5
09:18:34|20595.11
09:18:35|20594.4
09:18:36|20594.
09:18:37|20593.54
09:18:38|20595.33
09:18:39|20595.8
09:18:40|20595.47
09:18:41|20596.87
09:18:43|20597.21
09:18:43|20598.35
09:18:44|20597.36
09:18:45|20597.21
09:18:46|20599.4
09:18:47|20598.61
09:18:48|20598.96
09:18:49|20598.86
09:18:50|20598.37
09:18:51|20599.12
09:18:52|20598.82
09:18:54|20599.26
09:18:55|20598.35
09:18:57|20598.4
09:18:57|20598.94
09:18:58|20597.39
09:19:00|20597.84
09:19:01|20598.01
09:19:03|20597.85
09:19:03|20597.93
09:19:04|20598.56
09:19:05|20598.61
09:19:06|20598.73
09:19:08|20598.04
09:19:09|20598.
09:19:10|20598.75
09:19:11|20598.93
09:19:12|20599.34
09:19:13|20599.79
09:19:14|20598.46
09:19:16|20598.22
09:19:16|20598.1
09:19:17|20596.14
09:19:18|20595.36
09:19:19|20596.5
09:19:20|20597.62
09:19:21|20598.21
09:19:22|20599.88
09:19:23|20599.62
09:19:24|20599.82
09:19:25|20598.03
09:19:26|20596.4
09:19:27|20595.93
09:19:28|20596.08
09:19:29|20596.63
09:19:30|20596.27
09:19:31|20597.32
09:19:32|20598.28
09:19:33|20598.65
09:19:34|20597.49
09:19:35|20597.28
09:19:36|20597.06
09:19:37|20597.17
09:19:38|20598.38
09:19:39|20597.8
09:19:40|20597.82
09:19:41|20598.22
09:19:42|20598.31
09:19:43|20598.14
09:19:44|20598.02
09:19:45|20597.85
09:19:46|20597.74
09:19:47|20597.73
09:19:48|20597.34
09:19:49|20598.02
09:19:50|20596.3
09:19:51|20597.71
09:19:52|20597.26
09:19:54|20597.47
09:19:56|20597.69
09:19:56|20597.26
09:19:58|20597.77
09:19:59|20597.97
09:20:00|20596.55
09:20:02|20596.54
09:20:02|20595.54
09:20:04|20595.02
09:20:05|20595.95
09:20:06|20595.03
09:20:07|20595.05
09:20:08|20594.8
09:20:09|20595.1
09:20:09|20594.46
09:20:11|20595.74
09:20:12|20594.76
09:20:13|20593.97
09:20:14|20594.75
09:20:15|20596.23
09:20:16|20596.16
09:20:17|20597.1
09:20:18|20596.54
09:20:19|20596.79
09:20:20|20596.34
09:20:21|20596.09
09:20:22|20596.08
09:20:23|20596.02
09:20:24|20596.24
09:20:25|20595.7
09:20:27|20597.07
09:20:27|20597.06
09:20:29|20598.77
09:20:29|20598.15
09:20:30|20597.21
09:20:32|20596.74
09:20:33|20597.14
09:20:34|20597.76
09:20:34|20596.99
09:20:36|20597.23
09:20:38|20597.09
09:20:39|20597.39
09:20:40|20597.37
09:20:41|20597.44
09:20:42|20597.35
09:20:43|20597.
09:20:44|20596.72
09:20:45|20596.79
09:20:46|20596.86
09:20:47|20596.86
09:20:48|20596.
09:20:49|20596.03
09:20:49|20596.25
09:20:51|20596.06
09:20:52|20596.54
09:20:53|20596.51
09:20:54|20597.66
09:20:55|20598.31
09:20:57|20598.78
09:20:58|20597.91
09:20:59|20597.09
09:21:00|20598.13
09:21:01|20596.54
09:21:02|20597.47
09:21:03|20597.07
09:21:05|20597.57
09:21:05|20597.42
09:21:06|20597.35
09:21:08|20597.01
09:21:09|20597.01
09:21:10|20595.47
09:21:11|20596.
09:21:12|20595.36
09:21:13|20596.67
09:21:14|20595.53
09:21:15|20595.69
09:21:16|20596.13
09:21:17|20596.93
09:21:18|20595.24
09:21:19|20593.71
09:21:20|20592.49
09:21:21|20593.21
09:21:22|20592.51
09:21:23|20592.03
09:21:24|20592.93
09:21:25|20593.4
09:21:27|20595.02
09:21:27|20594.19
09:21:28|20593.25
09:21:29|20593.61
09:21:30|20593.58
09:21:31|20593.16
09:21:32|20593.02
09:21:33|20593.17
09:21:34|20592.85
09:21:35|20592.12
09:21:36|20589.99
09:21:37|20589.97
09:21:38|20590.71
09:21:39|20588.65
09:21:40|20589.02
09:21:41|20588.77
09:21:42|20589.15
09:21:43|20588.79
09:21:44|20587.62
09:21:46|20589.62
09:21:46|20587.33
09:21:47|20587.32
09:21:48|20585.24
09:21:49|20586.97
09:21:50|20586.53
09:21:51|20585.89
09:21:52|20585.72
09:21:53|20583.62
09:21:54|20584.82
09:21:56|20584.84
09:21:57|20583.34
09:21:58|20583.26
09:22:00|20582.09
09:22:02|20582.99
09:22:02|20582.16
09:22:04|20583.
09:22:05|20582.57
09:22:07|20582.36
09:22:08|20582.74
09:22:09|20581.9
09:22:10|20581.6
09:22:11|20582.1
09:22:12|20582.48
09:22:13|20583.89
09:22:14|20583.04
09:22:15|20582.97
09:22:16|20582.97
09:22:17|20582.23
09:22:18|20582.12
09:22:19|20582.68
09:22:20|20582.26
09:22:21|20582.19
09:22:22|20582.09
09:22:23|20582.47
09:22:24|20581.61
09:22:25|20581.57
09:22:26|20581.77
09:22:27|20582.66
09:22:28|20582.97
09:22:29|20583.16
09:22:30|20582.67
09:22:31|20582.63
09:22:32|20581.19
09:22:33|20581.45
09:22:35|20581.28
09:22:36|20582.19
09:22:37|20583.55
09:22:38|20584.91
09:22:39|20584.98
09:22:40|20585.27
09:22:41|20586.34
09:22:42|20581.54
09:22:43|20582.74
09:22:44|20580.74
09:22:46|20580.86
09:22:46|20579.75
09:22:48|20577.72
09:22:49|20579.74
09:22:50|20577.85
09:22:51|20578.18
09:22:52|20578.12
09:22:53|20580.61
09:22:54|20579.9
09:22:55|20579.57
09:22:56|20578.98
09:22:58|20578.89
09:22:59|20580.19
09:23:00|20581.
09:23:02|20579.68
09:23:02|20578.94
09:23:03|20579.24
09:23:05|20578.7
09:23:06|20578.45
09:23:07|20581.
09:23:09|20582.42
09:23:09|20582.04
09:23:10|20583.87
09:23:11|20583.28
09:23:13|20583.88
09:23:14|20583.44
09:23:15|20582.82
09:23:16|20583.98
09:23:17|20585.3
09:23:18|20585.2
09:23:19|20585.15
09:23:20|20583.55
09:23:21|20584.09
09:23:22|20583.59
09:23:23|20584.44
09:23:25|20584.74
09:23:25|20584.86
09:23:26|20584.67
09:23:27|20581.81
09:23:28|20582.23
09:23:29|20582.48
09:23:30|20582.27
09:23:31|20583.16
09:23:32|20581.85
09:23:33|20581.87
09:23:34|20582.07
09:23:35|20580.99
09:23:36|20581.44
09:23:37|20581.45
09:23:38|20583.87
09:23:40|20583.81
09:23:41|20584.92
09:23:42|20584.49
09:23:43|20584.69
09:23:43|20583.26
09:23:44|20583.49
09:23:46|20583.28
09:23:47|20583.33
09:23:48|20583.34
09:23:48|20583.57
09:23:51|20583.59
09:23:52|20584.09
09:23:52|20583.6
09:23:53|20586.59
09:23:55|20586.06
09:23:55|20585.49
09:23:57|20589.42
09:23:59|20590.57
09:24:00|20589.16
09:24:01|20588.98
09:24:02|20588.84
09:24:03|20588.4
09:24:05|20589.81
09:24:05|20590.4
09:24:07|20591.27
09:24:08|20590.46
09:24:10|20590.42
09:24:10|20590.21
09:24:11|20589.32
09:24:14|20589.25
09:24:16|20589.18
09:24:16|20589.52
09:24:17|20589.23
09:24:18|20587.57
09:24:19|20586.71
09:24:20|20585.61
09:24:21|20585.6
09:24:22|20585.01
09:24:23|20584.73
09:24:24|20585.83
09:24:25|20586.46
09:24:26|20586.32
09:24:27|20586.58
09:24:28|20586.93
09:24:30|20587.69
09:24:31|20587.11
09:24:32|20586.92
09:24:33|20586.43
09:24:34|20583.8
09:24:36|20584.78
09:24:36|20585.08
09:24:37|20585.01
09:24:38|20584.67
09:24:39|20584.33
09:24:40|20584.9
09:24:41|20580.89
09:24:42|20581.15
09:24:43|20580.46
09:24:44|20579.34
09:24:45|20579.38
09:24:46|20580.29
09:24:47|20579.92
09:24:48|20579.96
09:24:49|20580.02
09:24:50|20581.15
09:24:51|20580.84
09:24:52|20580.
09:24:53|20580.73
09:24:54|20582.24
09:24:55|20582.98
09:24:56|20583.8
09:24:57|20582.88
09:24:59|20579.75
09:25:01|20580.9
09:25:02|20580.15
09:25:03|20582.05
09:25:04|20584.37
09:25:06|20583.56
09:25:06|20583.37
09:25:08|20583.09
09:25:09|20583.18
09:25:10|20583.3
09:25:10|20584.26
09:25:11|20586.54
09:25:14|20586.2
09:25:14|20585.92
09:25:15|20584.26
09:25:16|20583.71
09:25:17|20584.73
09:25:18|20585.08
09:25:19|20584.79
09:25:21|20584.84
09:25:22|20585.63
09:25:23|20584.68
09:25:25|20585.
09:25:25|20585.01
09:25:26|20585.09
09:25:27|20584.96
09:25:28|20584.52
09:25:29|20585.01
09:25:30|20585.04
09:25:31|20584.27
09:25:32|20585.38
09:25:34|20584.2
09:25:35|20585.35
09:25:36|20585.89
09:25:36|20584.23
09:25:37|20584.55
09:25:38|20583.75
09:25:40|20584.1
09:25:40|20584.86
09:25:42|20584.78
09:25:44|20585.24
09:25:44|20585.73
09:25:45|20585.66
09:25:47|20584.68
09:25:48|20582.95
09:25:48|20582.36
09:25:49|20582.32
09:25:50|20582.72
09:25:52|20583.93
09:25:53|20583.74
09:25:53|20583.95
09:25:55|20584.79
09:25:55|20585.44
09:25:57|20584.31
09:25:58|20583.4
09:25:58|20584.08
09:26:00|20584.24
09:26:02|20582.3
09:26:03|20582.77
09:26:04|20583.28
09:26:05|20584.53
09:26:06|20585.11
09:26:08|20584.32
09:26:09|20584.17
09:26:10|20579.91
09:26:11|20580.
09:26:12|20580.52
09:26:13|20579.04
09:26:14|20579.09
09:26:16|20577.12
09:26:16|20577.03
09:26:18|20575.12
09:26:18|20574.45
09:26:20|20575.09
09:26:20|20574.87
09:26:21|20573.86
09:26:22|20573.47
09:26:24|20573.18
09:26:25|20571.62
09:26:26|20572.56
09:26:27|20572.2
09:26:28|20572.8
09:26:29|20573.17
09:26:30|20574.97
09:26:31|20574.29
09:26:32|20573.82
09:26:33|20572.35
09:26:34|20571.41
09:26:35|20571.96
09:26:37|20570.28
09:26:38|20570.82
09:26:39|20571.62
09:26:40|20571.18
09:26:41|20570.05
09:26:42|20570.91
09:26:43|20570.38
09:26:44|20571.28
09:26:45|20570.84
09:26:46|20571.36
09:26:47|20572.5
09:26:49|20572.61
09:26:49|20571.69
09:26:51|20571.62
09:26:52|20571.55
09:26:52|20570.6
09:26:54|20570.4
09:26:55|20571.02
09:26:55|20574.56
09:26:57|20575.01
09:26:58|20575.24
09:26:59|20575.85
09:27:00|20575.13
09:27:02|20574.42
09:27:02|20574.01
09:27:03|20573.92
09:27:06|20570.26
09:27:06|20568.35
09:27:07|20567.69
09:27:08|20568.49
09:27:09|20567.96
09:27:10|20566.85
09:27:11|20567.42
09:27:12|20567.17
09:27:13|20567.27
09:27:14|20566.88
09:27:15|20567.21
09:27:16|20567.36
09:27:17|20567.92
09:27:18|20568.36
09:27:19|20567.99
09:27:21|20567.64
09:27:22|20568.22
09:27:24|20567.15
09:27:25|20568.16
09:27:26|20567.36
09:27:27|20566.49
09:27:28|20566.12
09:27:29|20566.39
09:27:30|20566.
09:27:31|20565.77
09:27:32|20566.89
09:27:33|20564.32
09:27:35|20562.82
09:27:35|20564.
09:27:37|20562.42
09:27:38|20563.35
09:27:38|20564.61
09:27:39|20564.61
09:27:41|20566.8
09:27:42|20565.01
09:27:43|20563.7
09:27:44|20563.7
09:27:45|20562.66
09:27:46|20562.69
09:27:47|20561.67
09:27:48|20565.99
09:27:49|20566.64
09:27:50|20567.44
09:27:51|20566.31
09:27:52|20567.34
09:27:53|20566.15
09:27:54|20566.05
09:27:55|20566.72
09:27:56|20566.44
09:27:57|20568.06
09:27:58|20568.95
09:27:59|20568.99
09:28:00|20568.81
09:28:01|20568.98
09:28:03|20568.34
09:28:04|20568.02
09:28:05|20568.49
09:28:07|20565.17
09:28:07|20561.36
09:28:09|20559.5
09:28:11|20559.15
09:28:11|20560.9
09:28:12|20559.26
09:28:14|20559.92
09:28:15|20559.45
09:28:16|20560.4
09:28:17|20559.25
09:28:18|20558.87
09:28:19|20558.84
09:28:20|20557.31
09:28:21|20558.48
09:28:22|20558.37
09:28:23|20558.78
09:28:24|20558.22
09:28:26|20558.56
09:28:26|20557.99
09:28:27|20558.85
09:28:28|20558.54
09:28:30|20558.96
09:28:30|20557.83
09:28:31|20558.62
09:28:32|20558.52
09:28:33|20559.41
09:28:34|20559.44
09:28:35|20559.88
09:28:37|20559.7
09:28:38|20559.22
09:28:39|20559.34
09:28:40|20561.54
09:28:41|20561.88
09:28:41|20563.8
09:28:43|20564.4
09:28:45|20564.81
09:28:45|20564.86
09:28:46|20565.86
09:28:47|20565.
09:28:48|20564.36
09:28:49|20565.84
09:28:50|20564.69
09:28:51|20564.31
09:28:52|20564.89
09:28:53|20564.97
09:28:54|20566.13
09:28:55|20566.43
09:28:56|20566.66
09:28:57|20567.05
09:28:58|20566.57
09:28:59|20568.28
09:29:00|20566.5
09:29:01|20566.22
09:29:03|20568.23
09:29:05|20568.08
09:29:06|20567.47
09:29:08|20567.34
09:29:08|20567.12
09:29:10|20567.43
09:29:12|20567.26
09:29:12|20568.23
09:29:14|20568.31
09:29:15|20567.94
09:29:16|20568.54
09:29:17|20569.07
09:29:17|20568.43
09:29:19|20568.72
09:29:21|20566.3
09:29:21|20565.67
09:29:22|20567.11
09:29:23|20566.6
09:29:25|20568.17
09:29:26|20568.83
09:29:27|20568.21
09:29:28|20568.34
09:29:29|20569.24
09:29:30|20568.93
09:29:31|20568.19
09:29:32|20569.08
09:29:33|20569.04
09:29:34|20568.48
09:29:35|20568.82
09:29:36|20569.01
09:29:36|20569.01
09:29:38|20567.73
09:29:38|20568.42
09:29:40|20566.94
09:29:41|20567.7
09:29:42|20568.14
09:29:42|20570.02
09:29:45|20568.71
09:29:45|20569.64
09:29:46|20569.39
09:29:47|20569.42
09:29:48|20568.27
09:29:49|20567.8
09:29:50|20567.79
09:29:51|20568.38
09:29:52|20567.61
09:29:53|20568.57
09:29:55|20567.09
09:29:55|20566.93
09:29:56|20567.05
09:29:57|20567.31
09:29:58|20568.17
09:30:00|20566.23
09:30:01|20568.75
09:30:02|20568.89
09:30:02|20568.58
09:30:04|20568.09
09:30:05|20566.88
09:30:07|20561.9
09:30:07|20562.45
09:30:09|20562.38
09:30:11|20561.72
09:30:12|20560.89
09:30:12|20561.01
09:30:14|20560.73
09:30:15|20560.78
09:30:17|20559.52
09:30:17|20561.22
09:30:18|20561.52
09:30:19|20560.01
09:30:20|20560.2
09:30:21|20559.65
09:30:22|20559.31
09:30:23|20559.02
09:30:24|20559.
09:30:25|20559.46
09:30:26|20560.2
09:30:27|20558.62
09:30:28|20558.58
09:30:29|20560.49
09:30:30|20560.43
09:30:31|20560.92
09:30:32|20562.74
09:30:33|20561.97
09:30:34|20561.04
09:30:35|20561.71
09:30:37|20561.72
09:30:37|20562.02
09:30:38|20562.19
09:30:40|20561.28
09:30:40|20560.45
09:30:41|20560.02
09:30:43|20559.99
09:30:44|20560.27
09:30:45|20560.01
09:30:45|20560.67
09:30:46|20560.36
09:30:48|20561.2
09:30:48|20560.04
09:30:49|20561.43
09:30:51|20562.19
09:30:51|20561.81
09:30:52|20563.09
09:30:53|20565.13
09:30:54|20565.15
09:30:55|20564.17
09:30:56|20563.71
09:30:58|20563.7
09:30:58|20553.
09:30:59|20550.01
09:31:00|20549.88
09:31:01|20548.29
09:31:02|20547.45
09:31:03|20547.05
09:31:05|20548.38
09:31:07|20548.04
09:31:08|20549.46
09:31:08|20547.99
09:31:10|20548.98
09:31:12|20551.21
09:31:13|20550.57
09:31:15|20554.71
09:31:16|20554.3
09:31:17|20555.27
09:31:17|20561.19
09:31:19|20561.5
09:31:20|20563.12
09:31:21|20562.84
09:31:22|20563.21
09:31:23|20563.41
09:31:24|20562.46
09:31:25|20562.87
09:31:26|20562.
09:31:27|20561.85
09:31:28|20561.58
09:31:29|20563.98
09:31:30|20565.18
09:31:31|20565.92
09:31:32|20567.
09:31:33|20574.63
09:31:34|20575.56
09:31:35|20576.61
09:31:36|20578.
09:31:37|20577.15
09:31:38|20574.44
09:31:39|20575.
09:31:40|20576.34
09:31:41|20576.22
09:31:42|20577.12
09:31:44|20576.48
09:31:44|20575.47
09:31:45|20576.12
09:31:46|20576.42
09:31:48|20576.1
09:31:49|20575.8
09:31:49|20575.77
09:31:50|20575.46
09:31:51|20574.
09:31:53|20575.3
09:31:55|20576.39
09:31:55|20575.29
09:31:57|20574.72
09:31:58|20574.53
09:31:59|20574.73
09:32:00|20575.07
09:32:01|20576.64
09:32:02|20577.18
09:32:02|20576.42
09:32:04|20575.44
09:32:05|20573.74
09:32:06|20574.74
09:32:08|20575.07
09:32:09|20574.88
09:32:10|20575.56
09:32:11|20575.3
09:32:12|20576.92
09:32:13|20577.68
09:32:14|20578.11
09:32:15|20577.14
09:32:16|20575.25
09:32:17|20577.3
09:32:18|20577.4
09:32:19|20577.61
09:32:21|20579.51
09:32:22|20581.28
09:32:23|20583.9
09:32:24|20586.53
09:32:25|20584.23
09:32:26|20583.16
09:32:27|20583.94
09:32:28|20583.95
09:32:29|20585.07
09:32:31|20586.89
09:32:32|20586.49
09:32:33|20585.6
09:32:34|20586.82
09:32:35|20586.93
09:32:36|20587.03
09:32:38|20587.26
09:32:38|20587.95
09:32:39|20586.94
09:32:40|20588.97
09:32:41|20588.51
09:32:42|20588.95
09:32:43|20588.4
09:32:44|20589.32
09:32:45|20587.69
09:32:46|20585.75
09:32:47|20588.29
09:32:48|20592.67
09:32:49|20591.64
09:32:50|20591.75
09:32:52|20590.76
09:32:53|20590.52
09:32:54|20591.25
09:32:55|20591.64
09:32:55|20590.65
09:32:57|20590.17
09:32:58|20589.99
09:32:59|20590.4
09:33:00|20592.03
09:33:01|20592.66
09:33:02|20590.67
09:33:03|20590.65
09:33:03|20591.9
09:33:05|20590.73
09:33:06|20589.54
09:33:07|20588.25
09:33:09|20588.56
09:33:09|20587.96
09:33:10|20587.62
09:33:12|20586.09
09:33:13|20586.27
09:33:15|20582.98
09:33:16|20585.17
09:33:17|20585.51
09:33:18|20584.91
09:33:19|20583.81
09:33:19|20583.9
09:33:22|20583.26
09:33:22|20582.72
09:33:23|20583.28
09:33:25|20584.28
09:33:26|20584.46
09:33:27|20584.47
09:33:29|20584.99
09:33:29|20585.72
09:33:30|20587.9
09:33:31|20589.35
09:33:32|20589.1
09:33:33|20589.65
09:33:34|20590.52
09:33:35|20590.25
09:33:36|20588.96
09:33:37|20588.87
09:33:38|20589.87
09:33:39|20592.61
09:33:41|20591.64
09:33:41|20591.89
09:33:43|20592.99
09:33:44|20590.83
09:33:45|20590.5
09:33:46|20591.34
09:33:47|20591.39
09:33:48|20591.71
09:33:49|20592.05
09:33:50|20593.77
09:33:51|20593.95
09:33:52|20594.24
09:33:53|20593.93
09:33:54|20594.01
09:33:55|20593.57
09:33:56|20593.08
09:33:57|20592.94
09:33:58|20593.02
09:33:59|20593.08
09:34:00|20593.45
09:34:01|20592.15
09:34:02|20592.48
09:34:04|20592.15
09:34:04|20592.17
09:34:06|20592.44
09:34:06|20586.5
09:34:08|20587.5
09:34:10|20586.73
09:34:11|20586.39
09:34:12|20586.33
09:34:13|20586.39
09:34:14|20586.14
09:34:16|20585.91
09:34:17|20587.38
09:34:18|20587.45
09:34:19|20586.91
09:34:21|20585.79
09:34:21|20586.17
09:34:22|20586.89
09:34:23|20585.84
09:34:25|20587.58
09:34:26|20589.48
09:34:26|20590.21
09:34:27|20590.59
09:34:28|20590.74
09:34:30|20590.35
09:34:31|20590.33
09:34:32|20589.97
09:34:34|20590.81
09:34:34|20591.
09:34:35|20591.41
09:34:36|20591.12
09:34:37|20589.7
09:34:39|20589.66
09:34:39|20588.58
09:34:41|20588.76
09:34:42|20589.65
09:34:42|20591.12
09:34:44|20590.37
09:34:45|20590.4
09:34:45|20591.62
09:34:46|20591.13
09:34:47|20590.84
09:34:49|20590.53
09:34:49|20589.61
09:34:50|20588.55
09:34:52|20588.42
09:34:52|20588.36
09:34:54|20589.22
09:34:55|20588.32
09:34:55|20588.85
09:34:56|20588.87
09:34:58|20589.46
09:34:59|20589.42
09:34:59|20588.93
09:35:00|20588.91
09:35:01|20589.51
09:35:02|20589.22
09:35:03|20589.02
09:35:04|20587.89
09:35:06|20584.97
09:35:06|20585.49
09:35:07|20585.98
09:35:09|20585.11
09:35:11|20584.99
09:35:12|20586.34
09:35:12|20585.4
09:35:14|20584.76
09:35:15|20585.27
09:35:17|20586.09
09:35:18|20586.68
09:35:19|20588.17
09:35:21|20589.95
09:35:21|20589.72
09:35:22|20591.05
09:35:23|20591.92
09:35:24|20588.
09:35:25|20587.98
09:35:27|20588.5
09:35:28|20587.69
09:35:29|20588.11
09:35:30|20588.79
09:35:31|20591.82
09:35:32|20591.8
09:35:33|20594.19
09:35:34|20594.5
09:35:35|20594.17
09:35:36|20594.55
09:35:37|20594.99
09:35:38|20595.81
09:35:39|20596.26
09:35:40|20595.04
09:35:41|20594.37
09:35:42|20591.31
09:35:43|20591.91
09:35:44|20591.12
09:35:45|20590.38
09:35:46|20590.44
09:35:47|20589.87
09:35:48|20588.93
09:35:49|20590.53
09:35:50|20591.16
09:35:51|20591.14
09:35:52|20589.82
09:35:53|20591.31
09:35:54|20590.46
09:35:55|20590.4
09:35:56|20589.
09:35:58|20584.75
09:35:58|20585.33
09:36:00|20583.56
09:36:01|20583.57
09:36:02|20582.97
09:36:03|20582.13
09:36:04|20582.01
09:36:05|20580.43
09:36:05|20581.45
09:36:06|20581.4
09:36:08|20581.73
09:36:09|20582.88
09:36:10|20581.7
09:36:11|20581.44
09:36:12|20580.22
09:36:14|20584.75
09:36:16|20588.41
09:36:17|20588.07
09:36:18|20588.93
09:36:19|20590.42
09:36:20|20589.62
09:36:21|20589.79
09:36:22|20590.35
09:36:23|20591.26
09:36:24|20590.64
09:36:24|20589.79
09:36:26|20589.8
09:36:27|20590.85
09:36:28|20592.94
09:36:29|20592.28
09:36:31|20590.77
09:36:31|20589.89
09:36:32|20589.32
09:36:33|20589.36
09:36:34|20590.74
09:36:35|20590.68
09:36:36|20590.01
09:36:37|20589.77
09:36:38|20588.18
09:36:40|20587.12
09:36:40|20589.71
09:36:41|20588.28
09:36:42|20588.87
09:36:44|20588.
09:36:45|20588.47
09:36:46|20588.32
09:36:48|20591.27
09:36:48|20591.91
09:36:49|20591.29
09:36:50|20592.09
09:36:52|20590.29
09:36:53|20590.56
09:36:54|20590.5
09:36:55|20591.42
09:36:56|20590.72
09:36:57|20591.21
09:36:58|20590.84
09:37:01|20591.77
09:37:03|20586.33
09:37:04|20586.25
09:37:05|20584.86
09:37:06|20584.55
09:37:06|20585.2
09:37:08|20584.54
09:37:09|20584.41
09:37:10|20584.89
09:37:12|20583.55
09:37:13|20584.32
09:37:14|20584.01
09:37:15|20583.69
09:37:17|20583.6
09:37:18|20584.57
09:37:19|20584.54
09:37:20|20587.69
09:37:21|20587.34
09:37:22|20587.69
09:37:23|20587.27
09:37:24|20587.32
09:37:25|20587.69
09:37:26|20587.5
09:37:27|20587.36
09:37:28|20587.72
09:37:29|20587.94
09:37:30|20587.27
09:37:31|20587.19
09:37:32|20586.77
09:37:34|20587.18
09:37:34|20587.86
09:37:35|20588.51
09:37:36|20588.68
09:37:37|20589.4
09:37:38|20588.89
09:37:39|20588.7
09:37:40|20589.19
09:37:41|20590.26
09:37:43|20590.47
09:37:43|20590.3
09:37:45|20586.
09:37:46|20586.39
09:37:48|20585.69
09:37:48|20585.97
09:37:50|20587.2
09:37:51|20586.88
09:37:52|20586.68
09:37:53|20586.64
09:37:54|20588.06
09:37:54|20588.91
09:37:55|20587.37
09:37:57|20587.02
09:37:57|20586.79
09:37:59|20585.58
09:38:00|20585.39
09:38:01|20586.11
09:38:02|20586.2
09:38:03|20589.62
09:38:04|20589.21
09:38:05|20591.15
09:38:06|20591.14
09:38:07|20590.79
09:38:08|20589.86
09:38:09|20590.3
09:38:10|20590.07
09:38:11|20591.62
09:38:13|20590.48
09:38:14|20587.99
09:38:16|20588.46
09:38:17|20587.45
09:38:18|20587.99
09:38:19|20587.46
09:38:21|20587.14
09:38:21|20588.59
09:38:22|20588.82
09:38:23|20588.42
09:38:25|20588.97
09:38:26|20588.58
09:38:27|20588.54
09:38:28|20588.01
09:38:30|20588.9
09:38:30|20588.85
09:38:31|20586.95
09:38:32|20586.64
09:38:33|20585.73
09:38:34|20584.78
09:38:35|20584.47
09:38:37|20584.77
09:38:38|20585.46
09:38:39|20585.16
09:38:40|20584.11
09:38:41|20584.15
09:38:42|20585.72
09:38:43|20585.9
09:38:44|20585.42
09:38:45|20584.69
09:38:46|20585.15
09:38:47|20584.93
09:38:48|20584.07
09:38:49|20585.48
09:38:50|20585.77
09:38:52|20585.17
09:38:52|20585.38
09:38:54|20585.96
09:38:55|20586.01
09:38:56|20586.01
09:38:57|20584.85
09:38:58|20586.49
09:38:59|20586.91
09:39:00|20585.66
09:39:01|20584.89
09:39:02|20585.
09:39:03|20584.
09:39:04|20581.75
09:39:06|20581.26
09:39:07|20581.
09:39:08|20581.64
09:39:09|20581.97
09:39:09|20580.85
09:39:10|20581.3
09:39:12|20580.1
09:39:14|20578.43
09:39:14|20577.12
09:39:16|20576.82
09:39:18|20576.99
09:39:19|20577.07
09:39:21|20579.06
09:39:21|20578.97
09:39:23|20579.44
09:39:23|20579.84
09:39:25|20579.67
09:39:26|20579.6
09:39:27|20581.04
09:39:28|20579.24
09:39:29|20579.26
09:39:30|20579.35
09:39:31|20580.
09:39:32|20581.06
09:39:33|20581.04
09:39:34|20579.49
09:39:35|20581.21
09:39:36|20580.
09:39:37|20580.77
09:39:38|20579.8
09:39:39|20579.99
09:39:41|20579.98
09:39:42|20580.08
09:39:43|20579.74
09:39:45|20581.37
09:39:45|20580.87
09:39:46|20579.57
09:39:47|20579.51
09:39:48|20579.45
09:39:50|20581.12
09:39:51|20580.36
09:39:52|20579.97
09:39:53|20579.29
09:39:54|20578.94
09:39:55|20579.94
09:39:56|20579.51
09:39:57|20580.45
09:39:58|20580.33
09:39:59|20580.26
09:40:00|20581.19
09:40:00|20581.25
09:40:02|20581.07
09:40:02|20582.1
09:40:04|20581.57
09:40:05|20581.58
09:40:06|20581.5
09:40:06|20581.33
09:40:08|20581.16
09:40:09|20583.43
09:40:10|20582.95
09:40:11|20583.77
09:40:12|20583.99
09:40:13|20583.6
09:40:15|20583.97
09:40:17|20582.98
09:40:17|20583.07
09:40:18|20583.33
09:40:19|20583.09
09:40:21|20582.63
09:40:22|20583.23
09:40:24|20582.4
09:40:24|20582.18
09:40:25|20582.53
09:40:26|20582.47
09:40:27|20582.3
09:40:28|20582.42
09:40:29|20582.68
09:40:30|20583.73
09:40:31|20584.12
09:40:32|20584.33
09:40:33|20584.32
09:40:34|20586.38
09:40:36|20587.87
09:40:36|20587.06
09:40:37|20586.54
09:40:38|20587.06
09:40:40|20587.44
09:40:41|20586.91
09:40:42|20587.63
09:40:43|20587.89
09:40:44|20587.01
09:40:45|20587.15
09:40:46|20587.7
09:40:47|20588.44
09:40:48|20588.16
09:40:49|20587.33
09:40:50|20587.97
09:40:51|20587.48
09:40:52|20587.91
09:40:53|20586.39
09:40:54|20586.39
09:40:55|20586.9
09:40:56|20587.63
09:40:57|20588.08
09:40:59|20587.48
09:40:59|20586.93
09:41:00|20587.3
09:41:01|20586.8
09:41:02|20586.48
09:41:03|20587.23
09:41:04|20586.45
09:41:05|20587.91
09:41:06|20587.85
09:41:07|20586.73
09:41:08|20587.14
09:41:09|20588.82
09:41:11|20590.08
09:41:11|20589.52
09:41:13|20589.4
09:41:14|20589.22
09:41:16|20588.25
09:41:17|20588.63
09:41:19|20589.24
09:41:19|20589.16
09:41:20|20591.48
09:41:21|20592.13
09:41:22|20592.16
09:41:23|20592.58
09:41:24|20594.3
09:41:25|20595.02
09:41:27|20594.06
09:41:27|20593.43
09:41:28|20593.51
09:41:29|20593.87
09:41:30|20592.21
09:41:31|20593.63
09:41:33|20593.16
09:41:34|20592.73
09:41:36|20592.62
09:41:37|20592.3
09:41:37|20592.1
09:41:38|20592.17
09:41:40|20591.3
09:41:41|20592.04
09:41:41|20591.39
09:41:42|20592.84
09:41:44|20593.83
09:41:45|20593.1
09:41:45|20593.49
09:41:47|20592.98
09:41:47|20593.3
09:41:48|20593.54
09:41:50|20593.9
09:41:51|20593.43
09:41:51|20593.02
09:41:53|20592.3
09:41:54|20592.19
09:41:55|20591.09
09:41:56|20591.84
09:41:57|20590.96
09:41:58|20592.05
09:41:59|20591.7
09:42:00|20591.71
09:42:01|20592.
09:42:02|20590.44
09:42:03|20589.91
09:42:05|20589.33
09:42:06|20589.17
09:42:07|20588.9
09:42:09|20589.64
09:42:09|20590.13
09:42:11|20589.55
09:42:11|20589.88
09:42:13|20590.28
09:42:14|20590.9
09:42:15|20589.85
09:42:17|20590.
09:42:18|20589.55
09:42:20|20588.8
09:42:21|20590.52
09:42:23|20590.05
09:42:24|20590.99
09:42:25|20592.01
09:42:26|20590.58
09:42:27|20591.63
09:42:28|20592.18
09:42:29|20592.86
09:42:30|20595.67
09:42:31|20594.71
09:42:32|20596.26
09:42:33|20597.99
09:42:34|20600.62
09:42:35|20601.19
09:42:36|20597.54
09:42:37|20597.82
09:42:37|20597.63
09:42:38|20599.
09:42:40|20600.06
09:42:41|20598.55
09:42:41|20598.6
09:42:43|20598.72
09:42:44|20599.05
09:42:45|20599.27
09:42:46|20598.3
09:42:46|20596.6
09:42:49|20596.53
09:42:49|20596.68
09:42:51|20599.24
09:42:52|20600.23
09:42:52|20598.47
09:42:54|20597.92
09:42:55|20598.32
09:42:56|20599.49
09:42:57|20600.84
09:42:58|20600.42
09:42:59|20600.78
09:43:00|20600.42
09:43:01|20599.44
09:43:01|20599.88
09:43:02|20600.9
09:43:04|20600.47
09:43:05|20601.26
09:43:07|20599.63
09:43:07|20599.24
09:43:08|20600.44
09:43:09|20599.49
09:43:10|20598.25
09:43:12|20599.41
09:43:13|20600.54
09:43:14|20600.35
09:43:15|20600.66
09:43:16|20599.74
09:43:18|20603.08
09:43:18|20602.91
09:43:20|20602.66
09:43:21|20602.65
09:43:22|20607.71
09:43:23|20607.64
09:43:24|20608.27
09:43:25|20605.66
09:43:26|20605.73
09:43:27|20605.79
09:43:28|20604.
09:43:29|20604.74
09:43:31|20604.03
09:43:32|20606.17
09:43:33|20605.6
09:43:34|20605.86
09:43:35|20605.65
09:43:36|20606.88
09:43:37|20606.81
09:43:38|20615.28
09:43:40|20613.99
09:43:40|20613.56
09:43:41|20615.55
09:43:42|20615.89
09:43:43|20616.37
09:43:44|20616.42
09:43:45|20616.58
09:43:46|20619.42
09:43:47|20622.59
09:43:48|20621.27
09:43:49|20621.25
09:43:50|20622.96
09:43:51|20623.31
09:43:52|20623.37
09:43:54|20621.55
09:43:55|20621.16
09:43:56|20622.6
09:43:57|20623.49
09:43:57|20623.97
09:43:59|20624.34
09:44:00|20622.82
09:44:01|20623.3
09:44:02|20622.77
09:44:03|20625.12
09:44:04|20625.6
09:44:05|20629.21
09:44:06|20626.46
09:44:07|20626.62
09:44:08|20627.55
09:44:09|20627.44
09:44:10|20628.25
09:44:11|20626.58
09:44:12|20628.68
09:44:13|20626.4
09:44:14|20625.97
09:44:16|20627.22
09:44:16|20627.46
09:44:17|20626.07
09:44:19|20627.78
09:44:20|20628.
09:44:22|20627.55
09:44:23|20628.72
09:44:24|20628.22
09:44:25|20628.49
09:44:26|20625.42
09:44:27|20625.45
09:44:28|20625.39
09:44:30|20623.75
09:44:30|20624.24
09:44:32|20624.97
09:44:33|20624.72
09:44:34|20624.87
09:44:35|20627.55
09:44:36|20626.16
09:44:37|20627.97
09:44:38|20626.6
09:44:39|20626.71
09:44:40|20626.13
09:44:41|20624.
09:44:43|20624.
09:44:43|20625.16
09:44:45|20625.84
09:44:46|20625.14
09:44:47|20624.42
09:44:48|20624.65
09:44:49|20623.87
09:44:50|20623.05
09:44:51|20619.31
09:44:52|20618.67
09:44:53|20625.47
09:44:54|20624.93
09:44:55|20627.08
09:44:56|20626.61
09:44:57|20624.61
09:44:58|20626.51
09:44:59|20625.89
09:45:01|20627.99
09:45:01|20625.67
09:45:02|20625.
09:45:04|20625.9
09:45:05|20626.68
09:45:06|20629.63
09:45:07|20629.6
09:45:07|20626.92
09:45:09|20630.31
09:45:09|20629.62
09:45:10|20627.87
09:45:11|20628.37
09:45:13|20628.58
09:45:13|20628.93
09:45:15|20628.18
09:45:15|20631.35
09:45:16|20631.07
09:45:17|20631.26
09:45:19|20630.1
09:45:20|20628.87
09:45:20|20629.33
09:45:22|20631.61
09:45:23|20629.76
09:45:25|20631.06
09:45:25|20631.29
09:45:26|20630.92
09:45:28|20632.38
09:45:29|20632.24
09:45:30|20632.
09:45:31|20632.44
09:45:32|20629.74
09:45:33|20629.19
09:45:34|20630.93
09:45:35|20635.02
09:45:36|20635.87
09:45:37|20635.05
09:45:39|20649.65
09:45:40|20644.93
09:45:40|20642.36
09:45:41|20645.87
09:45:43|20646.75
09:45:43|20646.
09:45:45|20646.1
09:45:45|20648.47
09:45:46|20647.65
09:45:48|20649.41
09:45:48|20642.01
09:45:50|20642.94
09:45:51|20641.97
09:45:52|20643.02
09:45:53|20643.28
09:45:53|20643.65
09:45:54|20642.22
09:45:56|20644.4
09:45:56|20649.22
09:45:58|20650.72
09:45:59|20648.64
09:45:59|20646.09
09:46:01|20645.63
09:46:01|20645.96
09:46:02|20645.99
09:46:04|20646.89
09:46:04|20666.42
09:46:05|20663.65
09:46:06|20665.93
09:46:07|20672.03
09:46:08|20673.5
09:46:09|20667.84
09:46:10|20662.77
09:46:12|20662.5
09:46:12|20657.42
09:46:14|20658.74
09:46:15|20658.73
09:46:15|20657.73
09:46:16|20658.29
09:46:17|20658.81
09:46:19|20662.76
09:46:19|20667.92
09:46:21|20672.59
09:46:22|20675.63
09:46:23|20675.
09:46:25|20685.99
09:46:26|20681.07
09:46:28|20675.02
09:46:29|20673.48
09:46:30|20672.19
09:46:31|20672.29
09:46:32|20670.
09:46:33|20669.71
09:46:34|20666.4
09:46:36|20670.59
09:46:37|20671.53
09:46:37|20676.07
09:46:38|20672.86
09:46:40|20674.17
09:46:40|20677.67
09:46:41|20677.16
09:46:42|20677.33
09:46:43|20674.
09:46:45|20674.18
09:46:46|20671.39
09:46:46|20666.94
09:46:47|20667.52
09:46:48|20667.77
09:46:49|20670.16
09:46:50|20669.21
09:46:52|20667.47
09:46:53|20670.77
09:46:54|20670.88
09:46:55|20667.53
09:46:56|20667.37
09:46:57|20667.28
09:46:58|20665.57
09:46:59|20665.3
09:47:00|20666.95
09:47:01|20664.09
09:47:03|20663.
09:47:04|20662.82
09:47:04|20662.27
09:47:06|20662.3
09:47:07|20665.
09:47:08|20666.63
09:47:09|20667.68
09:47:10|20672.34
09:47:11|20668.95
09:47:12|20667.86
09:47:13|20668.14
09:47:14|20671.21
09:47:15|20671.28
09:47:16|20675.5
09:47:17|20676.86
09:47:18|20679.98
09:47:19|20678.49
09:47:20|20681.29
09:47:22|20679.84
09:47:22|20678.56
09:47:25|20680.36
09:47:26|20677.65
09:47:27|20677.67
09:47:28|20678.35
09:47:29|20675.
09:47:30|20673.81
09:47:31|20672.97
09:47:32|20672.9
09:47:32|20667.78
09:47:35|20669.49
09:47:35|20667.45
09:47:36|20667.37
09:47:37|20668.54
09:47:39|20668.63
09:47:39|20670.72
09:47:40|20668.78
09:47:41|20669.03
09:47:42|20671.11
09:47:43|20666.64
09:47:44|20667.97
09:47:45|20667.82
09:47:46|20667.26
09:47:47|20665.89
09:47:48|20668.01
09:47:50|20667.12
09:47:50|20666.76
09:47:51|20669.31
09:47:52|20667.75
09:47:53|20666.48
09:47:54|20666.56
09:47:55|20667.84
09:47:57|20663.37
09:47:58|20663.54
09:47:59|20662.69
09:48:00|20662.51
09:48:01|20660.53
09:48:02|20660.29
09:48:04|20662.27
09:48:04|20662.97
09:48:05|20662.24
09:48:06|20661.39
09:48:07|20658.87
09:48:08|20659.17
09:48:09|20660.4
09:48:11|20656.51
09:48:12|20660.52
09:48:13|20660.45
09:48:14|20659.23
09:48:15|20660.7
09:48:17|20656.29
09:48:17|20658.55
09:48:18|20662.08
09:48:19|20662.28
09:48:20|20662.13
09:48:22|20662.18
09:48:24|20663.73
09:48:25|20662.14
09:48:26|20660.11
09:48:28|20658.26
09:48:28|20657.
09:48:30|20655.94
09:48:32|20648.55
09:48:33|20646.9
09:48:33|20648.94
09:48:35|20652.31
09:48:36|20654.1
09:48:37|20657.6
09:48:38|20656.48
09:48:39|20657.02
09:48:40|20656.31
09:48:41|20653.
09:48:42|20652.92
09:48:42|20651.99
09:48:44|20651.08
09:48:45|20656.74
09:48:46|20654.02
09:48:47|20654.16
09:48:48|20650.09
09:48:49|20650.15
09:48:49|20647.51
09:48:51|20647.45
09:48:52|20646.
09:48:52|20645.64
09:48:54|20647.35
09:48:55|20646.09
09:48:56|20644.07
09:48:57|20644.09
09:48:58|20643.43
09:48:59|20643.03
09:49:00|20641.75
09:49:01|20644.58
09:49:02|20643.83
09:49:03|20642.
09:49:04|20643.66
09:49:05|20644.05
09:49:07|20644.64
09:49:07|20642.92
09:49:08|20642.03
09:49:09|20643.06
09:49:10|20642.74
09:49:11|20642.6
09:49:12|20643.2
09:49:13|20642.61
09:49:14|20642.67
09:49:15|20642.27
09:49:16|20638.
09:49:17|20643.79
09:49:18|20642.85
09:49:19|20641.67
09:49:20|20640.83
09:49:21|20641.09
09:49:23|20638.51
09:49:25|20639.
09:49:26|20640.91
09:49:28|20638.5
09:49:29|20636.93
09:49:30|20636.53
09:49:31|20637.41
09:49:32|20639.09
09:49:34|20638.63
09:49:35|20636.8
09:49:36|20635.11
09:49:37|20638.98
09:49:38|20637.57
09:49:39|20636.44
09:49:40|20637.26
09:49:41|20636.1
09:49:42|20634.13
09:49:43|20633.29
09:49:44|20634.15
09:49:45|20627.68
09:49:47|20634.57
09:49:48|20632.77
09:49:49|20630.64
09:49:50|20631.15
09:49:51|20631.52
09:49:52|20632.02
09:49:53|20630.35
09:49:53|20630.65
09:49:55|20631.96
09:49:56|20630.22
09:49:57|20629.72
09:49:58|20628.73
09:49:59|20616.94
09:50:00|20620.
09:50:01|20621.68
09:50:02|20621.16
09:50:04|20617.57
09:50:05|20617.83
09:50:06|20615.53
09:50:07|20614.61
09:50:08|20613.93
09:50:08|20615.6
09:50:09|20615.69
09:50:11|20618.86
09:50:12|20617.72
09:50:12|20619.01
09:50:13|20624.55
09:50:14|20624.45
09:50:16|20626.97
09:50:17|20630.8
09:50:18|20633.2
09:50:19|20632.66
09:50:20|20633.66
09:50:21|20631.2
09:50:22|20634.94
09:50:23|20632.26
09:50:24|20631.38
09:50:26|20627.77
09:50:27|20625.78
09:50:29|20623.73
09:50:29|20623.23
09:50:30|20623.85
09:50:31|20624.25
09:50:32|20621.05
09:50:34|20619.13
09:50:35|20620.14
09:50:36|20617.96
09:50:37|20618.61
09:50:38|20619.18
09:50:38|20620.85
09:50:40|20619.95
09:50:41|20621.72
09:50:42|20624.47
09:50:43|20624.36
09:50:44|20615.34
09:50:44|20618.64
09:50:46|20618.42
09:50:47|20616.71
09:50:48|20616.42
09:50:49|20613.81
09:50:49|20616.42
09:50:51|20613.8
09:50:52|20614.64
09:50:53|20614.5
09:50:53|20612.79
09:50:56|20613.71
09:50:56|20614.5
09:50:57|20613.74
09:50:58|20613.84
09:51:00|20609.25
09:51:01|20609.05
09:51:02|20608.14
09:51:03|20607.52
09:51:04|20605.39
09:51:05|20606.23
09:51:06|20603.96
09:51:07|20601.22
09:51:07|20600.03
09:51:10|20601.14
09:51:11|20598.04
09:51:11|20596.89
09:51:13|20598.13
09:51:14|20596.11
09:51:15|20596.55
09:51:16|20591.42
09:51:17|20588.56
09:51:18|20588.44
09:51:19|20581.82
09:51:20|20590.14
09:51:20|20588.25
09:51:22|20587.29
09:51:22|20589.83
09:51:24|20590.64
09:51:26|20586.37
09:51:27|20582.92
09:51:28|20585.34
09:51:30|20583.68
09:51:30|20585.05
09:51:31|20587.8
09:51:32|20589.37
09:51:33|20593.45
09:51:34|20595.27
09:51:35|20595.72
09:51:36|20594.32
09:51:37|20589.86
09:51:39|20591.44
09:51:40|20590.37
09:51:40|20588.62
09:51:42|20587.67
09:51:42|20588.02
09:51:44|20583.72
09:51:45|20585.24
09:51:46|20581.
09:51:47|20580.93
09:51:48|20582.11
09:51:49|20581.38
09:51:50|20582.66
09:51:51|20581.69
09:51:52|20582.12
09:51:53|20579.33
09:51:54|20578.99
09:51:55|20582.61
09:51:56|20580.43
09:51:57|20580.83
09:51:58|20580.81
09:51:59|20580.52
09:52:00|20577.18
09:52:02|20575.3
09:52:02|20575.74
09:52:03|20576.65
09:52:04|20576.06
09:52:05|20579.36
09:52:07|20589.09
09:52:08|20587.05
09:52:09|20590.26
09:52:10|20592.09
09:52:11|20593.75
09:52:12|20593.48
09:52:13|20594.42
09:52:14|20594.58
09:52:15|20593.07
09:52:16|20594.07
09:52:17|20594.53
09:52:18|20594.33
09:52:19|20592.12
09:52:20|20593.76
09:52:21|20593.02
09:52:22|20594.75
09:52:23|20594.44
09:52:24|20591.63
09:52:25|20590.34
09:52:26|20590.01
09:52:27|20588.92
09:52:29|20590.16
09:52:30|20593.7
09:52:31|20593.78
09:52:31|20595.06
09:52:34|20595.18
09:52:35|20595.7
09:52:35|20593.17
09:52:37|20594.49
09:52:37|20594.57
09:52:39|20596.02
09:52:41|20596.65
09:52:41|20597.18
09:52:42|20595.61
09:52:43|20594.58
09:52:44|20596.11
09:52:45|20595.54
09:52:46|20594.78
09:52:47|20594.19
09:52:48|20594.19
09:52:49|20592.88
09:52:50|20589.92
09:52:51|20593.21
09:52:52|20593.35
09:52:54|20592.18
09:52:55|20592.
09:52:56|20592.37
09:52:58|20592.57
09:52:58|20592.76
09:52:59|20596.49
09:53:01|20599.
09:53:02|20598.84
09:53:03|20599.24
09:53:04|20597.72
09:53:06|20600.68
09:53:06|20601.07
09:53:07|20600.01
09:53:08|20605.1
09:53:09|20603.42
09:53:10|20601.65
09:53:11|20602.82
09:53:12|20603.43
09:53:13|20604.51
09:53:14|20602.56
09:53:15|20603.58
09:53:16|20604.58
09:53:17|20605.44
09:53:18|20609.88
09:53:19|20610.25
09:53:20|20611.21
09:53:21|20610.
09:53:22|20604.28
09:53:23|20601.
09:53:24|20603.85
09:53:25|20603.4
09:53:27|20601.67
09:53:29|20603.5
09:53:29|20604.74
09:53:31|20605.72
09:53:33|20604.33
09:53:33|20602.81
09:53:35|20602.9
09:53:36|20602.69
09:53:37|20602.62
09:53:39|20602.33
09:53:39|20602.22
09:53:40|20602.9
09:53:41|20604.12
09:53:42|20605.44
09:53:44|20605.89
09:53:44|20605.69
09:53:46|20605.8
09:53:47|20606.86
09:53:48|20607.36
09:53:48|20604.35
09:53:50|20604.96
09:53:50|20604.16
09:53:51|20605.63
09:53:53|20604.73
09:53:54|20604.26
09:53:54|20607.07
09:53:56|20605.67
09:53:57|20607.27
09:53:58|20610.4
09:53:59|20612.17
09:54:00|20611.19
09:54:01|20609.63
09:54:02|20609.66
09:54:02|20609.83
09:54:04|20608.41
09:54:05|20608.29
09:54:06|20607.91
09:54:07|20606.84
09:54:08|20606.56
09:54:09|20606.37
09:54:10|20605.94
09:54:11|20602.92
09:54:12|20603.78
09:54:13|20603.55
09:54:14|20602.53
09:54:15|20601.
09:54:16|20604.55
09:54:17|20605.01
09:54:18|20603.52
09:54:19|20603.35
09:54:20|20602.73
09:54:21|20603.2
09:54:22|20603.93
09:54:23|20602.9
09:54:25|20602.97
09:54:26|20602.97
09:54:27|20604.35
09:54:28|20598.96
09:54:30|20601.32
09:54:31|20600.96
09:54:32|20598.69
09:54:33|20598.69
09:54:35|20596.71
09:54:36|20594.97
09:54:37|20595.36
09:54:38|20594.75
09:54:39|20594.6
09:54:40|20592.52
09:54:42|20594.74
09:54:43|20593.71
09:54:44|20593.95
09:54:44|20593.26
09:54:46|20592.79
09:54:46|20593.72
09:54:48|20594.36
09:54:48|20594.18
09:54:50|20594.04
09:54:51|20594.45
09:54:51|20594.03
09:54:52|20593.68
09:54:54|20595.04
09:54:54|20595.24
09:54:56|20594.53
09:54:57|20594.45
09:54:57|20594.
09:54:58|20593.56
09:55:00|20593.51
09:55:01|20599.62
09:55:02|20597.89
09:55:03|20598.46
09:55:04|20598.38
09:55:05|20598.26
09:55:06|20597.89
09:55:07|20598.72
09:55:08|20598.44
09:55:09|20598.83
09:55:10|20600.87
09:55:11|20604.18
09:55:12|20604.64
09:55:13|20604.5
09:55:14|20605.13
09:55:15|20604.85
09:55:16|20605.51
09:55:17|20606.
09:55:18|20607.1
09:55:19|20608.04
09:55:20|20608.04
09:55:22|20607.54
09:55:22|20607.68
09:55:23|20606.93
09:55:24|20601.82
09:55:25|20603.44
09:55:26|20603.36
09:55:27|20600.24
09:55:29|20598.28
09:55:31|20599.
09:55:31|20599.32
09:55:33|20602.39
09:55:35|20602.95
09:55:36|20602.81
09:55:37|20601.66
09:55:38|20602.23
09:55:39|20602.03
09:55:41|20601.49
09:55:41|20601.87
09:55:43|20600.69
09:55:45|20601.15
09:55:45|20599.73
09:55:46|20599.76
09:55:47|20599.46
09:55:48|20599.39
09:55:49|20599.81
09:55:50|20597.96
09:55:51|20598.83
09:55:52|20597.57
09:55:54|20597.
09:55:55|20598.37
09:55:56|20597.44
09:55:57|20597.66
09:55:58|20597.08
09:55:59|20598.5
09:56:00|20600.33
09:56:01|20603.98
09:56:02|20604.54
09:56:03|20603.97
09:56:03|20605.22
09:56:05|20606.59
09:56:06|20606.11
09:56:07|20606.47
09:56:08|20605.24
09:56:08|20605.68
09:56:10|20599.19
09:56:11|20603.76
09:56:12|20600.56
09:56:13|20599.4
09:56:14|20598.78
09:56:15|20599.18
09:56:16|20601.83
09:56:17|20603.41
09:56:17|20605.06
09:56:19|20602.88
09:56:20|20602.74
09:56:21|20602.43
09:56:23|20603.2
09:56:23|20603.04
09:56:24|20599.57
09:56:25|20602.49
09:56:26|20602.61
09:56:27|20602.4
09:56:28|20602.69
09:56:29|20600.49
09:56:30|20602.34
09:56:32|20602.4
09:56:34|20601.79
09:56:34|20601.3
09:56:36|20601.26
09:56:37|20599.5
09:56:37|20599.
09:56:39|20600.98
09:56:40|20600.25
09:56:41|20596.56
09:56:42|20595.35
09:56:44|20596.27
09:56:45|20596.
09:56:46|20595.11
09:56:47|20596.84
09:56:49|20600.58
09:56:50|20605.02
09:56:51|20601.52
09:56:52|20601.57
09:56:54|20599.78
09:56:55|20600.89
09:56:56|20602.84
09:56:57|20600.35
09:56:58|20600.58
09:56:59|20601.27
09:57:00|20602.9
09:57:01|20601.14
09:57:02|20602.06
09:57:03|20614.12
09:57:04|20609.59
09:57:05|20600.5
09:57:06|20600.68
09:57:07|20599.66
09:57:09|20598.75
09:57:10|20598.95
09:57:11|20600.12
09:57:12|20600.42
09:57:13|20601.76
09:57:14|20601.41
09:57:15|20602.45
09:57:16|20602.13
09:57:17|20602.
09:57:18|20599.06
09:57:19|20597.98
09:57:20|20598.94
09:57:21|20598.35
09:57:23|20599.08
09:57:24|20599.51
09:57:24|20599.51
09:57:26|20598.83
09:57:27|20599.25
09:57:28|20596.13
09:57:29|20597.42
09:57:29|20597.53
09:57:31|20599.58
09:57:33|20600.95
09:57:34|20600.24
09:57:36|20602.53
09:57:37|20601.96
09:57:38|20601.72
09:57:39|20603.85
09:57:40|20602.55
09:57:41|20601.51
09:57:42|20601.16
09:57:43|20601.54
09:57:44|20601.69
09:57:45|20603.08
09:57:46|20603.55
09:57:47|20604.02
09:57:48|20603.51
09:57:49|20604.27
09:57:50|20603.47
09:57:51|20603.25
09:57:52|20603.34
09:57:53|20604.68
09:57:54|20601.64
09:57:55|20602.12
09:57:56|20602.2
09:57:57|20600.85
09:57:58|20604.73
09:57:59|20603.73
09:58:00|20603.89
09:58:01|20602.31
09:58:02|20601.86
09:58:03|20601.83
09:58:04|20600.6
09:58:05|20596.61
09:58:06|20596.98
09:58:07|20596.78
09:58:08|20596.67
09:58:09|20593.51
09:58:10|20592.62
09:58:11|20593.5
09:58:12|20593.5
09:58:13|20594.81
09:58:14|20594.44
09:58:15|20594.5
09:58:16|20592.66
09:58:17|20594.07
09:58:18|20592.91
09:58:19|20591.62
09:58:20|20592.22
09:58:21|20592.94
09:58:22|20591.84
09:58:23|20592.19
09:58:24|20592.16
09:58:25|20592.53
09:58:26|20592.51
09:58:27|20592.78
09:58:28|20592.55
09:58:29|20594.15
09:58:30|20594.52
09:58:32|20594.29
09:58:33|20593.63
09:58:34|20593.56
09:58:36|20593.33
09:58:37|20593.1
09:58:38|20594.19
09:58:38|20598.2
09:58:40|20595.72
09:58:41|20595.58
09:58:42|20596.32
09:58:43|20596.18
09:58:45|20595.84
09:58:46|20594.86
09:58:46|20595.87
09:58:48|20597.76
09:58:49|20598.08
09:58:50|20599.09
09:58:50|20599.72
09:58:52|20599.66
09:58:53|20598.95
09:58:54|20599.11
09:58:55|20598.
09:58:56|20598.73
09:58:57|20598.78
09:58:58|20598.72
09:58:59|20599.2
09:59:00|20599.45
09:59:01|20599.16
09:59:02|20600.21
09:59:03|20599.14
09:59:04|20598.18
09:59:05|20596.24
09:59:06|20595.5
09:59:07|20596.3
09:59:08|20594.76
09:59:09|20595.
09:59:10|20594.22
09:59:11|20594.52
09:59:12|20593.78
09:59:13|20593.98
09:59:14|20596.88
09:59:15|20597.14
09:59:17|20595.8
09:59:18|20595.53
09:59:19|20596.32
09:59:19|20597.66
09:59:21|20597.82
09:59:22|20597.82
09:59:23|20598.71
09:59:24|20597.84
09:59:26|20596.07
09:59:27|20596.22
09:59:27|20597.17
09:59:28|20598.75
09:59:29|20598.02
09:59:30|20598.48
09:59:31|20598.44
09:59:33|20598.94
09:59:35|20598.87
09:59:35|20598.2
09:59:37|20598.02
09:59:38|20598.21
09:59:40|20596.18
09:59:40|20597.67
09:59:41|20596.44
09:59:43|20595.7
09:59:44|20596.45
09:59:46|20597.47
09:59:47|20597.
09:59:48|20596.11
09:59:48|20593.08
09:59:50|20594.5
09:59:52|20594.42
09:59:52|20594.77
09:59:53|20594.08
09:59:55|20594.33
09:59:56|20593.72
09:59:57|20594.6
09:59:57|20594.64
09:59:59|20595.22
09:59:59|20595.49
10:00:01|20594.95
10:00:02|20595.75
10:00:03|20595.29
10:00:05|20596.09
10:00:06|20601.77
10:00:07|20599.22
10:00:08|20598.6
10:00:09|20599.94
10:00:09|20600.2
10:00:11|20600.7
10:00:12|20598.61
10:00:12|20597.44
10:00:14|20597.02
10:00:15|20593.04
10:00:16|20594.37
10:00:17|20593.56
10:00:18|20593.35
10:00:19|20593.99
10:00:20|20592.3
10:00:21|20592.
10:00:21|20591.03
10:00:23|20592.05
10:00:24|20591.
10:00:25|20592.34
10:00:25|20591.64
10:00:27|20594.31
10:00:28|20593.43
10:00:29|20593.43
10:00:30|20593.22
10:00:31|20591.29
10:00:32|20591.45
10:00:33|20591.18
10:00:35|20586.69
10:00:36|20589.09
10:00:37|20588.17
10:00:38|20589.45
10:00:40|20589.31
10:00:41|20588.51
10:00:42|20587.99
10:00:43|20585.52
10:00:45|20587.
10:00:46|20589.93
10:00:47|20589.38
10:00:48|20589.36
10:00:50|20590.58
10:00:51|20590.88
10:00:52|20590.38
10:00:54|20588.07
10:00:54|20588.67
10:00:55|20586.07
10:00:56|20585.21
10:00:57|20584.82
10:00:59|20583.02
10:01:00|20585.52
10:01:01|20584.3
10:01:02|20584.35
10:01:03|20583.68
10:01:04|20583.21
10:01:05|20582.72
10:01:06|20581.7
10:01:07|20580.87
10:01:08|20581.51
10:01:09|20584.09
10:01:10|20586.23
10:01:11|20585.94
10:01:12|20590.16
10:01:13|20591.88
10:01:14|20593.49
10:01:15|20592.23
10:01:16|20592.59
10:01:17|20590.67
10:01:18|20588.5
10:01:19|20586.28
10:01:20|20586.03
10:01:21|20587.38
10:01:22|20587.55
10:01:23|20585.13
10:01:24|20584.
10:01:25|20584.6
10:01:26|20583.77
10:01:27|20585.12
10:01:28|20583.09
10:01:29|20582.35
10:01:30|20582.64
10:01:31|20583.34
10:01:32|20581.81
10:01:33|20580.
10:01:34|20580.01
10:01:36|20579.27
10:01:36|20580.39
10:01:37|20580.71
10:01:40|20581.75
10:01:41|20579.67
10:01:43|20579.33
10:01:43|20580.08
10:01:45|20580.19
10:01:46|20580.84
10:01:48|20582.07
10:01:48|20583.14
10:01:50|20582.41
10:01:51|20580.65
10:01:51|20581.3
10:01:52|20580.3
10:01:54|20576.95
10:01:54|20576.8
10:01:56|20576.42
10:01:57|20576.33
10:01:57|20577.98
10:01:58|20579.03
10:02:00|20579.12
10:02:00|20578.33
10:02:02|20578.18
10:02:03|20579.01
10:02:04|20578.73
10:02:05|20581.2
10:02:06|20582.54
10:02:07|20584.53
10:02:07|20586.14
10:02:09|20585.
10:02:10|20585.17
10:02:10|20583.17
10:02:11|20583.48
10:02:13|20582.74
10:02:14|20580.9
10:02:15|20580.67
10:02:16|20580.7
10:02:17|20581.72
10:02:18|20583.65
10:02:19|20581.08
10:02:20|20582.86
10:02:21|20582.56
10:02:22|20586.15
10:02:23|20585.7
10:02:24|20584.97
10:02:25|20584.73
10:02:26|20585.03
10:02:27|20583.37
10:02:28|20583.47
10:02:29|20582.41
10:02:29|20582.01
10:02:31|20583.
10:02:32|20583.47
10:02:33|20584.06
10:02:34|20582.24
10:02:35|20582.29
10:02:37|20584.03
10:02:39|20584.22
10:02:40|20586.55
10:02:42|20585.28
10:02:42|20584.16
10:02:43|20584.04
10:02:44|20584.97
10:02:45|20584.99
10:02:46|20585.15
10:02:47|20584.74
10:02:48|20585.06
10:02:49|20583.67
10:02:50|20584.31
10:02:51|20586.33
10:02:52|20583.88
10:02:53|20582.77
10:02:54|20583.49
10:02:56|20584.3
10:02:57|20584.95
10:02:57|20584.03
10:02:58|20585.24
10:03:00|20589.28
10:03:00|20589.91
10:03:02|20589.48
10:03:02|20589.28
10:03:04|20591.81
10:03:04|20590.67
10:03:06|20589.1
10:03:07|20589.84
10:03:08|20589.33
10:03:09|20591.
10:03:10|20594.32
10:03:11|20594.4
10:03:12|20596.94
10:03:13|20597.14
10:03:14|20596.98
10:03:15|20595.56
10:03:16|20595.97
10:03:17|20596.16
10:03:18|20596.65
10:03:19|20596.97
10:03:20|20598.31
10:03:21|20598.51
10:03:22|20598.73
10:03:23|20598.39
10:03:24|20598.89
10:03:25|20600.
10:03:26|20598.06
10:03:27|20598.15
10:03:28|20597.89
10:03:30|20588.9
10:03:30|20589.67
10:03:33|20590.3
10:03:33|20590.98
10:03:34|20590.
10:03:36|20589.79
10:03:37|20589.02
10:03:39|20589.39
10:03:39|20588.02
10:03:41|20588.73
10:03:42|20588.
10:03:43|20590.01
10:03:45|20589.05
10:03:45|20589.19
10:03:47|20588.34
10:03:48|20587.41
10:03:48|20587.59
10:03:50|20587.46
10:03:51|20587.22
10:03:52|20588.86
10:03:53|20590.51
10:03:54|20593.29
10:03:54|20591.92
10:03:56|20592.59
10:03:57|20591.99
10:03:58|20591.91
10:03:58|20590.39
10:03:59|20590.43
10:04:01|20592.33
10:04:02|20591.61
10:04:03|20590.8
10:04:04|20588.66
10:04:05|20587.86
10:04:06|20588.34
10:04:08|20587.94
10:04:09|20587.4
10:04:09|20588.49
10:04:10|20589.66
10:04:12|20589.16
10:04:13|20587.87
10:04:14|20588.88
10:04:15|20588.57
10:04:17|20586.41
10:04:18|20587.61
10:04:19|20587.95
10:04:21|20587.56
10:04:22|20586.56
10:04:23|20587.17
10:04:24|20587.57
10:04:25|20588.6
10:04:26|20587.9
10:04:27|20587.8
10:04:29|20588.45
10:04:29|20589.19
10:04:31|20589.16
10:04:31|20588.71
10:04:32|20586.46
10:04:34|20586.96
10:04:34|20586.36
10:04:36|20589.09
10:04:36|20588.34
10:04:38|20587.23
10:04:40|20586.89
10:04:41|20584.42
10:04:42|20585.65
10:04:43|20586.04
10:04:44|20585.18
10:04:45|20584.29
10:04:46|20584.27
10:04:48|20584.27
10:04:48|20582.98
10:04:49|20585.11
10:04:50|20582.43
10:04:51|20584.97
10:04:52|20586.03
10:04:54|20588.92
10:04:55|20587.85
10:04:56|20588.34
10:04:58|20587.22
10:04:58|20587.19
10:04:59|20586.41
10:05:00|20586.06
10:05:01|20584.88
10:05:02|20584.77
10:05:03|20585.06
10:05:04|20584.28
10:05:05|20584.26
10:05:07|20585.34
10:05:07|20585.01
10:05:08|20583.77
10:05:09|20584.52
10:05:10|20583.94
10:05:11|20586.07
10:05:12|20586.3
10:05:13|20586.
10:05:14|20585.37
10:05:15|20584.35
10:05:16|20584.12
10:05:17|20584.54
10:05:18|20583.52
10:05:19|20584.6
10:05:20|20581.66
10:05:21|20582.56
10:05:22|20582.86
10:05:23|20582.58
10:05:24|20581.67
10:05:25|20582.02
10:05:26|20582.69
10:05:27|20581.16
10:05:28|20581.08
10:05:30|20581.05
10:05:30|20582.73
10:05:31|20582.53
10:05:32|20582.71
10:05:33|20582.73
10:05:34|20583.16
10:05:35|20584.9
10:05:36|20583.55
10:05:37|20585.77
10:05:39|20584.38
10:05:41|20583.73
10:05:42|20583.39
10:05:43|20583.48
10:05:45|20582.2
10:05:46|20582.15
10:05:47|20583.11
10:05:49|20583.25
10:05:49|20583.77
10:05:50|20583.4
10:05:52|20583.82
10:05:53|20582.96
10:05:54|20582.55
10:05:54|20582.02
10:05:57|20582.25
10:05:58|20581.25
10:05:59|20582.18
10:05:59|20582.53
10:06:01|20582.71
10:06:02|20583.49
10:06:03|20582.37
10:06:04|20582.65
10:06:06|20577.29
10:06:07|20577.74
10:06:08|20575.93
10:06:09|20576.4
10:06:10|20580.71
10:06:11|20581.8
10:06:12|20584.05
10:06:13|20583.07
10:06:14|20583.3
10:06:15|20583.83
10:06:16|20582.24
10:06:17|20583.14
10:06:17|20584.68
10:06:18|20584.06
10:06:19|20583.77
10:06:21|20584.08
10:06:22|20584.78
10:06:23|20587.54
10:06:24|20588.
10:06:25|20588.38
10:06:26|20587.32
10:06:27|20587.51
10:06:28|20588.24
10:06:29|20587.67
10:06:30|20586.87
10:06:31|20588.14
10:06:32|20586.69
10:06:33|20586.34
10:06:34|20587.13
10:06:35|20586.67
10:06:36|20587.58
10:06:37|20590.42
10:06:38|20589.89
10:06:40|20590.15
10:06:41|20590.69
10:06:42|20591.95
10:06:43|20592.6
10:06:45|20589.91
10:06:46|20588.29
10:06:47|20588.61
10:06:48|20587.96
10:06:49|20588.83
10:06:50|20590.28
10:06:51|20590.22
10:06:52|20590.04
10:06:54|20590.94
10:06:55|20590.81
10:06:56|20590.42
10:06:56|20589.07
10:06:58|20588.
10:06:59|20589.05
10:06:59|20588.44
10:07:01|20588.76
10:07:02|20588.59
10:07:03|20587.16
10:07:04|20588.33
10:07:04|20588.11
10:07:05|20588.06
10:07:07|20588.67
10:07:07|20589.35
10:07:09|20591.67
10:07:09|20591.25
10:07:10|20592.
10:07:11|20591.4
10:07:12|20591.31
10:07:13|20592.43
10:07:15|20591.98
10:07:16|20593.11
10:07:17|20592.65
10:07:18|20596.13
10:07:19|20596.14
10:07:20|20596.
10:07:21|20596.28
10:07:22|20596.9
10:07:23|20595.86
10:07:24|20597.21
10:07:25|20595.79
10:07:26|20597.47
10:07:27|20597.9
10:07:28|20597.82
10:07:29|20600.22
10:07:30|20599.38
10:07:31|20598.17
10:07:32|20597.88
10:07:33|20598.62
10:07:34|20597.8
10:07:35|20598.19
10:07:36|20599.51
10:07:37|20600.01
10:07:38|20600.
10:07:39|20605.95
10:07:40|20604.79
10:07:41|20605.03
10:07:43|20604.56
10:07:44|20606.29
10:07:45|20607.24
10:07:46|20606.5
10:07:47|20605.84
10:07:48|20605.49
10:07:49|20605.1
10:07:50|20606.8
10:07:51|20606.85
10:07:52|20603.92
10:07:53|20604.53
10:07:54|20604.37
10:07:55|20604.12
10:07:56|20605.15
10:07:57|20604.5
10:07:58|20604.96
10:07:59|20604.48
10:08:00|20605.8
10:08:01|20606.01
10:08:02|20608.53
10:08:03|20606.88
10:08:04|20606.03
10:08:06|20606.53
10:08:07|20607.95
10:08:08|20608.76
10:08:09|20608.05
10:08:10|20607.67
10:08:11|20608.48
10:08:12|20608.66
10:08:13|20609.59
10:08:14|20609.29
10:08:15|20609.43
10:08:16|20609.37
10:08:17|20609.17
10:08:18|20607.71
10:08:19|20609.03
10:08:20|20608.69
10:08:21|20606.24
10:08:22|20607.47
10:08:23|20607.13
10:08:24|20608.44
10:08:25|20607.87
10:08:26|20607.39
10:08:27|20607.25
10:08:28|20605.29
10:08:29|20602.68
10:08:30|20602.14
10:08:31|20601.34
10:08:32|20601.98
10:08:33|20601.53
10:08:34|20601.53
10:08:35|20601.35
10:08:36|20602.57
10:08:37|20602.16
10:08:38|20601.29
10:08:39|20601.04
10:08:40|20601.34
10:08:42|20601.33
10:08:43|20598.67
10:08:44|20598.09
10:08:45|20597.14
10:08:47|20596.43
10:08:48|20596.04
10:08:50|20597.
10:08:50|20597.64
10:08:52|20596.91
10:08:53|20596.41
10:08:54|20598.84
10:08:55|20598.89
10:08:56|20598.99
10:08:57|20602.33
10:08:58|20603.36
10:08:59|20602.3
10:09:00|20603.62
10:09:02|20603.32
10:09:02|20602.53
10:09:04|20603.78
10:09:06|20603.08
10:09:07|20601.77
10:09:08|20601.13
10:09:09|20601.08
10:09:09|20600.92
10:09:11|20601.96
10:09:12|20603.37
10:09:13|20602.58
10:09:14|20601.63
10:09:15|20601.64
10:09:16|20603.22
10:09:17|20604.88
10:09:18|20604.35
10:09:19|20608.3
10:09:20|20608.19
10:09:21|20607.45
10:09:22|20608.26
10:09:23|20608.58
10:09:24|20609.27
10:09:25|20609.88
10:09:26|20611.4
10:09:27|20611.09
10:09:28|20611.22
10:09:29|20610.62
10:09:30|20610.3
10:09:31|20611.35
10:09:32|20611.69
10:09:33|20613.53
10:09:34|20612.9
10:09:35|20611.59
10:09:36|20610.45
10:09:37|20611.58
10:09:38|20612.68
10:09:39|20612.96
10:09:40|20612.33
10:09:41|20611.71
10:09:42|20611.8
10:09:43|20611.36
10:09:45|20610.74
10:09:46|20610.66
10:09:47|20610.24
10:09:48|20608.49
10:09:49|20608.83
10:09:50|20608.83
10:09:50|20609.44
10:09:51|20610.42
10:09:53|20610.63
10:09:53|20611.69
10:09:54|20613.34
10:09:56|20613.23
10:09:56|20614.15
10:09:58|20613.61
10:09:59|20614.11
10:10:00|20613.36
10:10:00|20614.52
10:10:01|20612.9
10:10:03|20612.08
10:10:04|20614.13
10:10:05|20612.98
10:10:06|20618.93
10:10:07|20617.16
10:10:08|20616.88
10:10:10|20615.17
10:10:11|20616.76
10:10:11|20616.92
10:10:13|20616.22
10:10:14|20615.59
10:10:15|20618.72
10:10:16|20621.07
10:10:16|20620.48
10:10:17|20621.13
10:10:18|20621.82
10:10:20|20623.77
10:10:21|20623.52
10:10:22|20627.82
10:10:23|20625.9
10:10:24|20621.56
10:10:25|20623.05
10:10:26|20622.98
10:10:27|20622.48
10:10:28|20622.85
10:10:29|20620.9
10:10:31|20620.17
10:10:32|20623.58
10:10:33|20622.97
10:10:33|20622.52
10:10:35|20623.03
10:10:36|20625.77
10:10:37|20622.98
10:10:38|20623.65
10:10:39|20624.53
10:10:39|20623.38
10:10:41|20626.31
10:10:42|20627.23
10:10:44|20626.36
10:10:45|20628.27
10:10:45|20626.4
10:10:48|20628.81
10:10:49|20627.43
10:10:50|20627.99
10:10:52|20624.98
10:10:52|20624.4
10:10:53|20623.66
10:10:55|20623.58
10:10:56|20623.11
10:10:56|20623.28
10:10:59|20627.61
10:11:00|20627.57
10:11:01|20629.69
10:11:02|20632.13
10:11:02|20631.4
10:11:03|20630.6
10:11:05|20630.93
10:11:05|20630.66
10:11:07|20630.7
10:11:08|20630.01
10:11:10|20629.92
10:11:11|20629.95
10:11:12|20630.01
10:11:12|20628.03
10:11:13|20627.74
10:11:15|20627.17
10:11:16|20629.64
10:11:17|20631.03
10:11:18|20629.98
10:11:19|20630.4
10:11:20|20630.29
10:11:20|20630.81
10:11:22|20631.78
10:11:22|20631.24
10:11:23|20631.68
10:11:25|20630.49
10:11:26|20631.66
10:11:27|20631.76
10:11:27|20628.85
10:11:28|20624.28
10:11:30|20625.71
10:11:31|20626.29
10:11:31|20625.82
10:11:33|20625.7
10:11:33|20624.83
10:11:34|20625.81
10:11:36|20625.92
10:11:36|20626.56
10:11:38|20626.71
10:11:39|20626.74
10:11:40|20625.
10:11:41|20625.73
10:11:42|20628.2
10:11:43|20627.32
10:11:44|20628.63
10:11:45|20628.99
10:11:47|20629.49
10:11:47|20629.31
10:11:49|20630.98
10:11:50|20631.97
10:11:51|20629.62
10:11:52|20629.95
10:11:53|20627.21
10:11:54|20626.5
10:11:55|20626.32
10:11:56|20624.43
10:11:57|20624.42
10:11:58|20625.11
10:11:59|20624.01
10:12:01|20622.85
10:12:01|20623.
10:12:03|20622.81
10:12:04|20623.31
10:12:04|20624.15
10:12:05|20627.21
10:12:06|20626.89
10:12:08|20626.35
10:12:09|20623.09
10:12:10|20623.16
10:12:11|20621.44
10:12:12|20621.75
10:12:13|20622.11
10:12:14|20622.76
10:12:15|20623.07
10:12:16|20622.42
10:12:17|20621.46
10:12:19|20627.45
10:12:19|20628.17
10:12:21|20627.62
10:12:22|20628.83
10:12:22|20630.26
10:12:24|20630.7
10:12:25|20632.41
10:12:26|20631.98
10:12:27|20631.8
10:12:28|20630.27
10:12:29|20631.56
10:12:30|20633.33
10:12:31|20634.11
10:12:32|20632.24
10:12:33|20632.83
10:12:34|20630.3
10:12:35|20629.85
10:12:36|20629.29
10:12:37|20629.37
10:12:38|20630.35
10:12:39|20629.13
10:12:40|20629.11
10:12:41|20629.57
10:12:42|20629.4
10:12:43|20630.61
10:12:44|20630.83
10:12:45|20631.35
10:12:46|20630.83
10:12:48|20632.66
10:12:49|20632.85
10:12:50|20632.87
10:12:51|20631.63
10:12:52|20631.66
10:12:53|20631.59
10:12:54|20632.05
10:12:55|20631.85
10:12:56|20632.92
10:12:57|20628.76
10:12:58|20627.74
10:12:59|20630.81
10:13:00|20631.94
10:13:01|20632.76
10:13:02|20630.84
10:13:03|20630.8
10:13:04|20633.45
10:13:05|20633.31
10:13:06|20634.91
10:13:07|20635.35
10:13:09|20634.51
10:13:09|20638.66
10:13:10|20636.57
10:13:11|20636.47
10:13:12|20637.18
10:13:13|20633.64
10:13:14|20631.21
10:13:16|20630.6
10:13:16|20630.74
10:13:17|20630.42
10:13:18|20630.56
10:13:20|20630.8
10:13:21|20631.04
10:13:22|20631.38
10:13:23|20631.22
10:13:24|20631.32
10:13:25|20636.17
10:13:26|20636.69
10:13:27|20636.91
10:13:28|20640.24
10:13:29|20639.73
10:13:30|20638.42
10:13:31|20639.34
10:13:32|20639.05
10:13:33|20640.1
10:13:34|20640.7
10:13:35|20641.96
10:13:36|20641.86
10:13:37|20642.82
10:13:38|20643.68
10:13:39|20644.28
10:13:41|20644.04
10:13:41|20643.77
10:13:42|20643.65
10:13:44|20641.35
10:13:45|20644.82
10:13:46|20641.17
10:13:48|20641.11
10:13:49|20639.66
10:13:51|20640.54
10:13:51|20639.87
10:13:53|20640.49
10:13:53|20637.63
10:13:55|20636.5
10:13:57|20635.58
10:13:57|20636.39
10:13:58|20635.74
10:13:59|20637.55
10:14:00|20636.89
10:14:01|20635.46
10:14:02|20636.33
10:14:04|20637.71
10:14:04|20638.02
10:14:06|20636.92
10:14:07|20637.1
10:14:08|20636.96
10:14:10|20640.96
10:14:10|20640.53
10:14:11|20640.67
10:14:13|20642.39
10:14:14|20642.79
10:14:15|20641.99
10:14:16|20642.24
10:14:17|20642.02
10:14:18|20642.72
10:14:19|20642.14
10:14:20|20641.42
10:14:21|20640.12
10:14:22|20639.55
10:14:23|20640.55
10:14:24|20640.12
10:14:25|20639.86
10:14:26|20641.21
10:14:27|20643.51
10:14:28|20643.54
10:14:30|20643.22
10:14:30|20643.6
10:14:31|20644.93
10:14:32|20643.31
10:14:33|20643.82
10:14:35|20640.36
10:14:36|20640.38
10:14:37|20640.
10:14:38|20640.99
10:14:40|20643.44
10:14:40|20643.28
10:14:41|20642.
10:14:42|20642.25
10:14:43|20641.42
10:14:44|20641.84
10:14:45|20643.85
10:14:47|20643.21
10:14:48|20640.67
10:14:50|20640.11
10:14:51|20640.08
10:14:53|20640.35
10:14:53|20642.31
10:14:55|20642.92
10:14:56|20643.47
10:14:58|20640.51
10:14:59|20642.04
10:15:00|20640.94
10:15:01|20638.59
10:15:02|20640.44
10:15:03|20640.59
10:15:05|20637.41
10:15:06|20638.79
10:15:06|20638.04
10:15:08|20636.78
10:15:09|20637.25
10:15:10|20635.8
10:15:11|20635.29
10:15:12|20634.93
10:15:13|20632.77
10:15:14|20632.26
10:15:15|20631.24
10:15:16|20631.58
10:15:17|20630.75
10:15:18|20631.51
10:15:19|20630.78
10:15:20|20630.31
10:15:21|20630.47
10:15:22|20629.96
10:15:23|20630.48
10:15:24|20630.25
10:15:25|20630.42
10:15:26|20630.24
10:15:27|20629.8
10:15:28|20630.56
10:15:29|20630.03
10:15:30|20630.25
10:15:31|20631.36
10:15:32|20629.84
10:15:33|20631.2
10:15:34|20632.6
10:15:35|20633.26
10:15:37|20634.74
10:15:38|20633.73
10:15:39|20633.46
10:15:39|20634.39
10:15:40|20637.67
10:15:41|20638.64
10:15:42|20637.92
10:15:44|20637.96
10:15:45|20639.7
10:15:46|20639.76
10:15:47|20639.79
10:15:48|20639.68
10:15:50|20639.13
10:15:51|20640.23
10:15:53|20638.82
10:15:54|20638.71
10:15:55|20639.57
10:15:55|20639.14
10:15:57|20636.42
10:15:58|20636.53
10:15:58|20636.3
10:16:00|20635.71
10:16:01|20636.34
10:16:02|20637.34
10:16:03|20636.89
10:16:04|20635.84
10:16:05|20636.47
10:16:06|20637.5
10:16:07|20638.47
10:16:08|20637.04
10:16:09|20637.54
10:16:10|20636.67
10:16:12|20634.43
10:16:12|20634.91
10:16:13|20635.35
10:16:15|20634.45
10:16:16|20634.27
10:16:17|20635.51
10:16:18|20634.74
10:16:19|20636.36
10:16:20|20636.14
10:16:21|20635.07
10:16:22|20635.19
10:16:23|20634.6
10:16:24|20633.88
10:16:25|20634.4
10:16:26|20633.86
10:16:27|20632.13
10:16:28|20629.82
10:16:29|20627.12
10:16:30|20626.39
10:16:31|20626.94
10:16:32|20626.54
10:16:33|20625.38
10:16:34|20623.44
10:16:36|20624.18
10:16:37|20623.33
10:16:38|20622.32
10:16:39|20622.39
10:16:40|20623.27
10:16:41|20622.96
10:16:42|20623.09
10:16:43|20623.
10:16:44|20622.77
10:16:45|20622.57
10:16:46|20622.48
10:16:47|20622.89
10:16:48|20623.07
10:16:49|20624.99
10:16:50|20624.09
10:16:51|20626.13
10:16:52|20625.46
10:16:53|20626.67
10:16:55|20625.16
10:16:56|20623.97
10:16:58|20624.29
10:17:00|20623.37
10:17:00|20621.45
10:17:01|20620.75
10:17:02|20619.8
10:17:03|20619.33
10:17:05|20619.46
10:17:06|20620.93
10:17:07|20621.3
10:17:09|20625.37
10:17:09|20625.49
10:17:11|20627.1
10:17:12|20627.17
10:17:13|20625.03
10:17:14|20622.99
10:17:15|20624.81
10:17:16|20626.77
10:17:17|20627.38
10:17:18|20626.26
10:17:19|20627.14
10:17:20|20628.2
10:17:21|20627.99
10:17:22|20628.97
10:17:23|20628.29
10:17:24|20629.64
10:17:25|20626.32
10:17:26|20626.19
10:17:27|20627.73
10:17:28|20626.96
10:17:29|20626.91
10:17:30|20626.59
10:17:31|20627.06
10:17:32|20628.92
10:17:33|20628.64
10:17:34|20627.98
10:17:36|20627.85
10:17:37|20628.29
10:17:38|20628.32
10:17:39|20627.98
10:17:40|20627.64
10:17:41|20626.89
10:17:41|20625.52
10:17:42|20625.76
10:17:44|20625.83
10:17:44|20625.71
10:17:46|20625.42
10:17:47|20622.74
10:17:47|20622.5
10:17:49|20624.03
10:17:50|20622.34
10:17:51|20622.03
10:17:52|20628.91
10:17:54|20630.32
10:17:55|20628.48
10:17:56|20628.96
10:17:57|20629.77
10:17:59|20627.87
10:18:00|20627.25
10:18:02|20626.4
10:18:02|20627.34
10:18:03|20624.39
10:18:04|20622.37
10:18:05|20620.93
10:18:07|20619.03
10:18:08|20617.56
10:18:09|20618.95
10:18:10|20616.6
10:18:10|20616.44
10:18:12|20615.81
10:18:12|20613.61
10:18:14|20614.02
10:18:15|20614.28
10:18:16|20614.51
10:18:17|20613.11
10:18:18|20613.89
10:18:19|20614.04
10:18:20|20614.4
10:18:21|20614.13
10:18:22|20614.08
10:18:23|20613.31
10:18:24|20613.2
10:18:25|20614.57
10:18:26|20614.18
10:18:27|20614.57
10:18:28|20615.22
10:18:29|20617.82
10:18:30|20617.01
10:18:31|20617.74
10:18:32|20617.
10:18:33|20616.14
10:18:34|20615.8
10:18:35|20616.01
10:18:36|20615.47
10:18:37|20616.41
10:18:38|20616.72
10:18:39|20617.38
10:18:40|20616.89
10:18:41|20616.76
10:18:42|20617.36
10:18:43|20617.38
10:18:44|20616.74
10:18:45|20615.98
10:18:46|20616.5
10:18:47|20615.68
10:18:48|20614.43
10:18:49|20615.18
10:18:50|20615.46
10:18:51|20615.38
10:18:53|20615.52
10:18:54|20615.76
10:18:56|20615.18
10:18:56|20616.17
10:18:58|20616.3
10:18:59|20616.15
10:19:01|20616.64
10:19:02|20615.61
10:19:03|20615.1
10:19:04|20615.
10:19:05|20615.4
10:19:06|20613.96
10:19:07|20612.96
10:19:08|20614.9
10:19:09|20613.59
10:19:10|20613.29
10:19:11|20613.63
10:19:12|20613.88
10:19:13|20613.79
10:19:14|20613.85
10:19:15|20612.08
10:19:16|20612.48
10:19:17|20612.24
10:19:19|20612.1
10:19:19|20613.2
10:19:21|20612.15
10:19:22|20612.2
10:19:23|20612.8
10:19:24|20612.62
10:19:25|20613.12
10:19:26|20612.66
10:19:27|20611.9
10:19:28|20611.83
10:19:28|20613.03
10:19:30|20614.56
10:19:31|20612.91
10:19:33|20613.98
10:19:33|20612.83
10:19:34|20613.53
10:19:35|20615.14
10:19:36|20615.86
10:19:37|20615.92
10:19:38|20615.62
10:19:39|20615.07
10:19:40|20615.1
10:19:41|20615.73
10:19:42|20614.69
10:19:43|20615.13
10:19:44|20615.13
10:19:45|20614.89
10:19:46|20614.73
10:19:47|20614.88
10:19:48|20615.15
10:19:49|20615.99
10:19:50|20615.62
10:19:51|20615.3
10:19:52|20615.39
10:19:54|20613.9
10:19:54|20614.04
10:19:56|20612.9
10:19:57|20613.13
10:19:59|20613.96
10:20:01|20616.62
10:20:02|20617.23
10:20:03|20616.25
10:20:04|20616.92
10:20:05|20617.11
10:20:06|20617.9
10:20:08|20618.37
10:20:09|20618.17
10:20:10|20617.69
10:20:11|20616.88
10:20:12|20618.12
10:20:13|20617.28
10:20:14|20613.53
10:20:15|20616.85
10:20:16|20618.14
10:20:17|20617.63
10:20:18|20618.67
10:20:19|20619.97
10:20:20|20620.05
10:20:21|20622.32
10:20:22|20621.76
10:20:23|20619.91
10:20:24|20620.86
10:20:25|20621.39
10:20:26|20620.55
10:20:28|20622.94
10:20:29|20623.1
10:20:29|20621.62
10:20:31|20622.22
10:20:32|20622.78
10:20:33|20624.
10:20:34|20625.
10:20:35|20624.67
10:20:36|20623.09
10:20:37|20623.41
10:20:38|20621.08
10:20:39|20618.65
10:20:40|20618.5
10:20:41|20619.25
10:20:42|20619.58
10:20:43|20619.62
10:20:44|20619.74
10:20:46|20620.64
10:20:47|20619.61
10:20:47|20621.85
10:20:48|20622.36
10:20:49|20623.09
10:20:50|20624.23
10:20:51|20622.78
10:20:52|20624.9
10:20:54|20623.53
10:20:56|20623.79
10:20:57|20624.11
10:20:58|20623.69
10:20:59|20624.25
10:21:01|20624.59
10:21:02|20625.27
10:21:04|20625.31
10:21:05|20624.81
10:21:07|20625.95
10:21:07|20625.95
10:21:08|20622.31
10:21:09|20622.14
10:21:11|20622.05
10:21:12|20623.87
10:21:13|20624.
10:21:14|20622.5
10:21:15|20622.88
10:21:16|20623.94
10:21:17|20623.9
10:21:17|20624.5
10:21:19|20623.89
10:21:20|20623.84
10:21:21|20624.5
10:21:21|20625.37
10:21:23|20625.08
10:21:24|20624.09
10:21:25|20624.55
10:21:26|20620.03
10:21:27|20620.88
10:21:29|20618.9
10:21:29|20619.19
10:21:31|20618.53
10:21:32|20618.31
10:21:32|20618.85
10:21:34|20616.86
10:21:35|20616.5
10:21:37|20617.09
10:21:37|20616.88
10:21:39|20614.07
10:21:40|20612.98
10:21:40|20612.48
10:21:42|20614.28
10:21:43|20613.66
10:21:44|20616.7
10:21:44|20614.31
10:21:46|20614.35
10:21:47|20612.01
10:21:48|20611.
10:21:49|20611.11
10:21:50|20610.01
10:21:50|20615.31
10:21:52|20612.94
10:21:52|20613.6
10:21:53|20612.24
10:21:55|20611.47
10:21:57|20610.05
10:21:58|20610.
10:21:59|20608.54
10:22:01|20609.89
10:22:01|20610.99
10:22:03|20611.69
10:22:04|20610.76
10:22:05|20610.82
10:22:06|20609.35
10:22:07|20609.46
10:22:08|20608.75
10:22:10|20606.8
10:22:11|20607.43
10:22:12|20607.3
10:22:13|20606.75
10:22:14|20607.44
10:22:15|20609.08
10:22:17|20611.31
10:22:17|20611.2
10:22:19|20614.62
10:22:21|20614.23
10:22:21|20616.74
10:22:22|20618.33
10:22:24|20616.19
10:22:26|20616.71
10:22:27|20618.95
10:22:28|20617.1
10:22:29|20617.61
10:22:30|20617.54
10:22:31|20617.93
10:22:32|20618.59
10:22:33|20617.83
10:22:35|20617.93
10:22:35|20615.64
10:22:36|20611.71
10:22:38|20614.99
10:22:39|20611.95
10:22:40|20612.34
10:22:41|20607.86
10:22:42|20611.59
10:22:43|20611.08
10:22:44|20610.92
10:22:45|20620.24
10:22:46|20616.72
10:22:47|20619.4
10:22:48|20620.03
10:22:49|20618.84
10:22:50|20617.4
10:22:51|20618.78
10:22:52|20617.5
10:22:53|20618.26
10:22:54|20617.58
10:22:55|20617.2
10:22:57|20613.66
10:22:58|20616.1
10:22:58|20616.87
10:23:00|20618.07
10:23:02|20618.97
10:23:03|20622.66
10:23:05|20622.51
10:23:05|20621.86
10:23:07|20620.81
10:23:08|20621.
10:23:09|20619.23
10:23:10|20618.15
10:23:11|20618.11
10:23:12|20619.
10:23:13|20621.36
10:23:14|20620.92
10:23:15|20620.35
10:23:16|20620.61
10:23:18|20620.74
10:23:19|20620.9
10:23:19|20620.93
10:23:21|20620.77
10:23:22|20620.09
10:23:23|20621.43
10:23:24|20621.59
10:23:25|20620.47
10:23:26|20621.71
10:23:27|20621.65
10:23:28|20621.
10:23:29|20621.19
10:23:30|20620.41
10:23:31|20620.11
10:23:32|20620.14
10:23:33|20616.01
10:23:34|20614.64
10:23:35|20614.44
10:23:36|20613.71
10:23:37|20614.46
10:23:39|20613.83
10:23:40|20613.6
10:23:40|20613.81
10:23:41|20613.99
10:23:42|20613.06
10:23:44|20614.77
10:23:44|20613.62
10:23:45|20612.86
10:23:47|20614.48
10:23:47|20614.26
10:23:49|20615.6
10:23:49|20615.72
10:23:51|20614.06
10:23:51|20614.28
10:23:52|20615.71
10:23:53|20614.96
10:23:54|20615.18
10:23:56|20615.51
10:23:57|20615.98
10:23:58|20615.71
10:23:59|20615.11
10:24:01|20615.65
10:24:02|20614.22
10:24:03|20614.87
10:24:03|20615.01
10:24:05|20616.87
10:24:06|20615.04
10:24:08|20615.66
10:24:09|20616.06
10:24:11|20618.56
10:24:12|20620.13
10:24:13|20618.48
10:24:14|20618.69
10:24:15|20619.05
10:24:16|20619.89
10:24:17|20618.7
10:24:18|20619.22
10:24:19|20619.17
10:24:20|20619.08
10:24:21|20619.45
10:24:22|20621.11
10:24:23|20619.69
10:24:24|20619.33
10:24:25|20618.78
10:24:26|20618.15
10:24:27|20617.84
10:24:28|20618.12
10:24:29|20617.97
10:24:30|20619.
10:24:31|20618.46
10:24:32|20619.41
10:24:33|20621.29
10:24:34|20621.62
10:24:35|20620.3
10:24:36|20620.
10:24:37|20619.75
10:24:38|20618.64
10:24:39|20620.1
10:24:41|20619.7
10:24:42|20619.19
10:24:42|20618.2
10:24:44|20620.36
10:24:45|20621.5
10:24:46|20621.41
10:24:47|20622.62
10:24:47|20622.14
10:24:49|20621.21
10:24:50|20620.53
10:24:50|20620.5
10:24:52|20621.56
10:24:52|20622.23
10:24:54|20621.52
10:24:54|20620.8
10:24:56|20620.23
10:24:57|20620.3
10:24:58|20619.65
10:24:59|20619.08
10:25:01|20619.15
10:25:02|20621.03
10:25:04|20620.96
10:25:05|20620.69
10:25:06|20620.83
10:25:06|20619.76
10:25:07|20621.38
10:25:09|20622.13
10:25:10|20622.68
10:25:12|20622.75
10:25:14|20628.69
10:25:15|20627.73
10:25:15|20628.77
10:25:16|20627.9
10:25:17|20625.09
10:25:18|20626.5
10:25:20|20624.4
10:25:21|20624.3
10:25:22|20623.77
10:25:24|20625.18
10:25:25|20625.39
10:25:26|20626.78
10:25:27|20626.8
10:25:28|20627.42
10:25:29|20627.44
10:25:30|20627.79
10:25:31|20628.15
10:25:32|20624.89
10:25:33|20622.91
10:25:34|20622.79
10:25:35|20623.48
10:25:36|20623.52
10:25:37|20623.08
10:25:38|20622.5
10:25:39|20622.81
10:25:40|20621.51
10:25:41|20621.49
10:25:42|20619.95
10:25:43|20619.72
10:25:44|20620.23
10:25:45|20620.39
10:25:46|20620.3
10:25:47|20619.6
10:25:48|20620.24
10:25:49|20620.74
10:25:50|20619.8
10:25:51|20620.39
10:25:52|20620.53
10:25:53|20617.33
10:25:54|20618.29
10:25:55|20617.85
10:25:56|20617.78
10:25:57|20618.49
10:25:58|20619.54
10:26:00|20618.91
10:26:01|20619.13
10:26:02|20619.97
10:26:03|20619.68
10:26:05|20616.73
10:26:05|20615.46
10:26:07|20616.15
10:26:07|20615.82
10:26:09|20615.62
10:26:11|20614.09
10:26:12|20614.65
10:26:12|20614.12
10:26:13|20614.
10:26:14|20614.67
10:26:15|20618.09
10:26:17|20618.5
10:26:19|20617.51
10:26:19|20618.
10:26:20|20617.67
10:26:21|20617.14
10:26:23|20618.94
10:26:23|20619.56
10:26:24|20619.21
10:26:26|20619.52
10:26:27|20619.88
10:26:28|20618.93
10:26:29|20618.5
10:26:30|20618.26
10:26:31|20618.58
10:26:32|20618.7
10:26:33|20617.1
10:26:34|20615.47
10:26:35|20616.57
10:26:36|20616.29
10:26:37|20616.74
10:26:38|20616.95
10:26:39|20618.73
10:26:40|20619.09
10:26:41|20619.48
10:26:42|20619.71
10:26:43|20618.85
10:26:44|20618.37
10:26:45|20618.98
10:26:46|20618.48
10:26:47|20617.94
10:26:47|20618.39
10:26:48|20619.33
10:26:49|20620.71
10:26:51|20620.69
10:26:52|20619.58
10:26:52|20616.34
10:26:54|20615.74
10:26:55|20616.83
10:26:56|20616.1
10:26:57|20616.03
10:26:58|20615.68
10:26:59|20617.3
10:27:01|20617.59
10:27:02|20618.7
10:27:03|20617.89
10:27:03|20616.19
10:27:05|20612.91
10:27:06|20612.52
10:27:07|20612.67
10:27:07|20613.66
10:27:09|20615.03
10:27:10|20615.13
10:27:11|20615.78
10:27:12|20613.72
10:27:12|20614.46
10:27:14|20614.2
10:27:15|20613.51
10:27:16|20613.68
10:27:17|20613.87
10:27:18|20615.41
10:27:19|20616.71
10:27:20|20617.18
10:27:21|20617.1
10:27:22|20614.22
10:27:23|20614.24
10:27:24|20615.41
10:27:25|20614.07
10:27:26|20614.27
10:27:27|20614.15
10:27:28|20614.48
10:27:29|20615.03
10:27:30|20615.05
10:27:31|20614.44
10:27:32|20614.84
10:27:33|20613.89
10:27:34|20614.21
10:27:35|20614.05
10:27:36|20614.
10:27:37|20613.02
10:27:38|20613.57
10:27:39|20612.66
10:27:40|20611.93
10:27:41|20610.85
10:27:42|20611.46
10:27:43|20611.77
10:27:44|20611.58
10:27:45|20612.16
10:27:46|20612.
10:27:47|20612.44
10:27:48|20610.96
10:27:49|20611.25
10:27:50|20611.85
10:27:51|20610.5
10:27:52|20610.83
10:27:53|20610.36
10:27:54|20611.21
10:27:56|20611.06
10:27:57|20611.2
10:27:57|20610.4
10:27:59|20608.83
10:28:00|20609.
10:28:01|20607.36
10:28:02|20607.09
10:28:03|20607.76
10:28:05|20608.58
10:28:06|20608.98
10:28:07|20608.28
10:28:08|20608.4
10:28:10|20609.39
10:28:11|20608.43
10:28:12|20609.25
10:28:13|20609.61
10:28:14|20610.22
10:28:15|20611.59
10:28:16|20613.94
10:28:17|20614.35
10:28:18|20614.86
10:28:19|20615.25
10:28:20|20612.81
10:28:21|20612.66
10:28:23|20613.09
10:28:23|20613.32
10:28:24|20612.93
10:28:26|20611.79
10:28:27|20610.84
10:28:28|20612.7
10:28:29|20610.62
10:28:29|20609.64
10:28:30|20608.04
10:28:32|20606.96
10:28:32|20607.41
10:28:33|20607.71
10:28:34|20607.88
10:28:36|20606.55
10:28:37|20606.98
10:28:37|20606.38
10:28:38|20606.59
10:28:40|20606.21
10:28:41|20606.1
10:28:42|20607.75
10:28:43|20607.91
10:28:44|20606.98
10:28:45|20606.18
10:28:46|20606.57
10:28:46|20606.79
10:28:48|20606.55
10:28:48|20606.56
10:28:50|20606.64
10:28:51|20604.4
10:28:52|20606.73
10:28:53|20606.12
10:28:54|20604.62
10:28:54|20603.62
10:28:55|20603.81
10:28:57|20603.73
10:28:58|20604.73
10:28:59|20604.64
10:28:59|20605.12
10:29:00|20605.6
10:29:03|20604.5
10:29:04|20602.99
10:29:05|20603.56
10:29:06|20601.92
10:29:07|20601.66
10:29:08|20601.87
10:29:09|20602.41
10:29:11|20602.79
10:29:11|20603.48
10:29:13|20602.83
10:29:14|20602.61
10:29:15|20602.62
10:29:16|20602.27
10:29:17|20603.3
10:29:18|20601.62
10:29:19|20602.
10:29:20|20601.49
10:29:21|20600.
10:29:22|20601.72
10:29:23|20601.75
10:29:24|20601.4
10:29:26|20604.89
10:29:27|20605.86
10:29:28|20605.31
10:29:28|20606.88
10:29:30|20609.29
10:29:30|20610.97
10:29:32|20611.61
10:29:33|20612.41
10:29:34|20611.5
10:29:35|20612.02
10:29:36|20610.76
10:29:37|20610.06
10:29:38|20610.45
10:29:39|20611.65
10:29:40|20611.13
10:29:40|20611.38
10:29:42|20611.
10:29:43|20611.49
10:29:44|20611.32
10:29:45|20611.21
10:29:46|20608.3
10:29:47|20610.88
10:29:47|20610.94
10:29:49|20610.84
10:29:50|20610.17
10:29:51|20610.57
10:29:52|20611.
10:29:52|20611.99
10:29:54|20610.73
10:29:55|20612.06
10:29:56|20610.8
10:29:57|20610.44
10:29:58|20611.71
10:29:58|20611.8
10:29:59|20611.49
10:30:01|20612.65
10:30:01|20613.55
10:30:04|20613.17
10:30:05|20614.63
10:30:07|20614.08
10:30:08|20613.72
10:30:10|20615.71
10:30:11|20614.65
10:30:12|20611.81
10:30:13|20611.1
10:30:14|20613.73
10:30:15|20612.02
10:30:16|20610.83
10:30:17|20609.92
10:30:18|20610.27
10:30:19|20610.87
10:30:20|20610.5
10:30:21|20611.31
10:30:22|20612.02
10:30:23|20611.73
10:30:23|20611.71
10:30:25|20611.31
10:30:26|20611.4
10:30:27|20611.85
10:30:27|20611.35
10:30:29|20610.04
10:30:30|20607.41
10:30:30|20610.38
10:30:32|20610.86
10:30:33|20609.37
10:30:33|20608.89
10:30:35|20608.66
10:30:36|20609.72
10:30:37|20609.74
10:30:39|20609.01
10:30:39|20609.02
10:30:40|20608.26
10:30:41|20610.79
10:30:42|20610.88
10:30:43|20610.24
10:30:44|20607.02
10:30:45|20608.76
10:30:46|20610.36
10:30:47|20610.39
10:30:48|20611.1
10:30:49|20611.36
10:30:50|20610.36
10:30:51|20610.9
10:30:52|20611.22
10:30:53|20612.34
10:30:54|20611.92
10:30:55|20612.43
10:30:56|20610.33
10:30:57|20611.18
10:30:58|20611.03
10:30:59|20611.7
10:31:00|20612.74
10:31:01|20614.97
10:31:02|20615.
10:31:04|20615.02
10:31:05|20615.09
10:31:06|20615.87
10:31:08|20618.61
10:31:08|20616.09
10:31:10|20616.72
10:31:11|20617.08
10:31:12|20617.83
10:31:13|20617.
10:31:15|20615.02
10:31:15|20616.66
10:31:17|20615.63
10:31:18|20615.99
10:31:19|20616.42
10:31:19|20616.44
10:31:21|20616.49
10:31:22|20617.59
10:31:23|20616.64
10:31:24|20617.58
10:31:25|20616.79
10:31:25|20617.25
10:31:27|20616.77
10:31:28|20616.67
10:31:29|20616.65
10:31:30|20617.28
10:31:31|20617.4
10:31:32|20617.59
10:31:33|20617.68
10:31:33|20616.46
10:31:35|20617.1
10:31:36|20617.83
10:31:37|20617.77
10:31:38|20617.51
10:31:39|20617.52
10:31:40|20616.8
10:31:41|20615.87
10:31:42|20615.5
10:31:43|20615.22
10:31:44|20615.09
10:31:45|20615.44
10:31:46|20614.34
10:31:47|20613.73
10:31:48|20612.61
10:31:49|20612.82
10:31:50|20613.67
10:31:51|20612.21
10:31:51|20612.07
10:31:54|20614.81
10:31:54|20614.15
10:31:55|20613.95
10:31:56|20614.1
10:31:57|20613.5
10:31:58|20614.36
10:31:59|20613.36
10:32:00|20614.15
10:32:01|20614.54
10:32:02|20614.17
10:32:03|20614.54
10:32:05|20614.98
10:32:06|20614.33
10:32:08|20613.75
10:32:08|20612.54
10:32:10|20612.73
10:32:11|20613.63
10:32:13|20614.02
10:32:14|20615.11
10:32:16|20615.79
10:32:17|20613.34
10:32:18|20614.13
10:32:19|20613.21
10:32:20|20614.03
10:32:20|20612.93
10:32:22|20613.83
10:32:23|20613.85
10:32:24|20615.11
10:32:25|20614.42
10:32:25|20614.28
10:32:27|20613.66
10:32:28|20612.98
10:32:30|20611.08
10:32:31|20611.94
10:32:32|20612.01
10:32:33|20612.
10:32:34|20611.58
10:32:35|20611.21
10:32:36|20611.29
10:32:37|20610.49
10:32:38|20610.17
10:32:39|20609.95
10:32:40|20613.45
10:32:41|20612.77
10:32:42|20612.59
10:32:42|20613.17
10:32:44|20612.66
10:32:44|20612.23
10:32:46|20612.04
10:32:47|20613.02
10:32:48|20612.87
10:32:49|20613.8
10:32:50|20613.12
10:32:50|20613.28
10:32:52|20613.22
10:32:53|20613.1
10:32:53|20613.01
10:32:54|20613.31
10:32:56|20612.85
10:32:57|20613.08
10:32:58|20612.86
10:32:58|20612.86
10:33:00|20612.88
10:33:01|20612.61
10:33:02|20612.91
10:33:04|20613.43
10:33:04|20612.8
10:33:06|20611.78
10:33:08|20611.04
10:33:09|20612.56
10:33:11|20614.91
10:33:11|20614.15
10:33:13|20613.25
10:33:15|20613.65
10:33:15|20613.91
10:33:17|20613.92
10:33:18|20613.93
10:33:19|20614.14
10:33:19|20616.65
10:33:21|20616.93
10:33:22|20618.59
10:33:23|20619.13
10:33:24|20617.95
10:33:25|20618.29
10:33:26|20619.38
10:33:27|20618.5
10:33:28|20618.26
10:33:29|20618.82
10:33:30|20619.2
10:33:31|20619.21
10:33:32|20619.2
10:33:33|20618.25
10:33:34|20619.09
10:33:35|20618.27
10:33:36|20619.11
10:33:36|20619.15
10:33:38|20617.55
10:33:39|20618.98
10:33:40|20617.74
10:33:41|20618.08
10:33:42|20617.75
10:33:43|20618.65
10:33:44|20618.19
10:33:44|20619.33
10:33:46|20618.63
10:33:47|20618.53
10:33:48|20618.66
10:33:48|20619.41
10:33:50|20619.15
10:33:51|20621.18
10:33:52|20621.04
10:33:53|20621.01
10:33:54|20620.76
10:33:55|20622.82
10:33:56|20623.77
10:33:57|20623.55
10:33:58|20623.76
10:33:59|20623.12
10:34:00|20623.83
10:34:01|20623.79
10:34:02|20625.44
10:34:03|20625.33
10:34:04|20624.89
10:34:05|20625.42
10:34:06|20625.61
10:34:08|20629.93
10:34:09|20630.45
10:34:10|20631.71
10:34:11|20631.78
10:34:13|20636.
10:34:13|20635.52
10:34:15|20636.91
10:34:15|20636.54
10:34:17|20636.68
10:34:19|20636.4
10:34:19|20636.1
10:34:21|20637.61
10:34:22|20638.87
10:34:23|20636.67
10:34:24|20637.74
10:34:25|20636.57
10:34:27|20637.16
10:34:27|20638.82
10:34:28|20638.46
10:34:29|20637.79
10:34:30|20638.56
10:34:31|20639.8
10:34:32|20638.44
10:34:33|20638.
10:34:34|20638.24
10:34:35|20637.29
10:34:36|20637.86
10:34:37|20638.
10:34:38|20637.37
10:34:39|20638.8
10:34:40|20639.12
10:34:41|20637.68
10:34:42|20634.23
10:34:43|20633.01
10:34:44|20632.33
10:34:46|20633.47
10:34:47|20633.62
10:34:47|20634.08
10:34:49|20633.91
10:34:50|20633.61
10:34:50|20633.72
10:34:51|20634.7
10:34:53|20635.1
10:34:54|20633.68
10:34:55|20635.18
10:34:56|20636.23
10:34:56|20635.44
10:34:58|20636.27
10:34:59|20636.76
10:35:00|20634.92
10:35:01|20634.8
10:35:02|20635.15
10:35:03|20634.32
10:35:04|20635.69
10:35:05|20634.6
10:35:06|20634.44
10:35:07|20634.01
10:35:08|20633.71
10:35:10|20634.26
10:35:11|20634.38
10:35:13|20636.02
10:35:14|20635.54
10:35:15|20636.85
10:35:17|20637.4
10:35:17|20637.85
10:35:18|20636.05
10:35:20|20636.23
10:35:21|20636.2
10:35:22|20641.37
10:35:23|20642.73
10:35:24|20640.75
10:35:25|20641.74
10:35:27|20643.05
10:35:27|20642.35
10:35:28|20642.43
10:35:29|20642.61
10:35:30|20641.51
10:35:31|20641.46
10:35:32|20642.
10:35:33|20641.12
10:35:34|20640.61
10:35:35|20639.11
10:35:37|20640.76
10:35:38|20641.58
10:35:39|20641.42
10:35:40|20643.74
10:35:41|20646.07
10:35:42|20645.63
10:35:43|20648.
10:35:44|20646.9
10:35:45|20645.25
10:35:46|20644.67
10:35:47|20643.23
10:35:48|20642.42
10:35:49|20643.11
10:35:50|20642.49
10:35:51|20643.29
10:35:52|20642.43
10:35:53|20642.48
10:35:54|20642.91
10:35:56|20644.21
10:35:56|20644.49
10:35:57|20641.01
10:35:58|20641.33
10:36:00|20638.44
10:36:01|20637.
10:36:01|20635.74
10:36:02|20638.8
10:36:04|20641.28
10:36:05|20641.82
10:36:06|20641.17
10:36:07|20642.
10:36:08|20643.81
10:36:09|20643.59
10:36:11|20642.68
10:36:13|20643.7
10:36:14|20641.98
10:36:16|20643.68
10:36:16|20643.23
10:36:17|20644.3
10:36:18|20644.74
10:36:20|20645.26
10:36:21|20644.
10:36:22|20644.35
10:36:23|20645.19
10:36:24|20644.42
10:36:25|20644.54
10:36:26|20643.21
10:36:27|20644.71
10:36:28|20643.33
10:36:29|20644.56
10:36:30|20644.37
10:36:31|20646.85
10:36:32|20648.87
10:36:33|20648.45
10:36:34|20648.5
10:36:35|20649.06
10:36:36|20652.97
10:36:37|20650.99
10:36:38|20649.94
10:36:39|20647.35
10:36:39|20644.53
10:36:41|20641.14
10:36:42|20640.11
10:36:43|20640.82
10:36:44|20641.67
10:36:45|20642.19
10:36:45|20642.31
10:36:46|20643.06
10:36:48|20640.95
10:36:49|20638.43
10:36:50|20640.14
10:36:50|20640.09
10:36:52|20639.86
10:36:53|20640.72
10:36:54|20639.99
10:36:54|20639.59
10:36:56|20637.7
10:36:56|20635.77
10:36:58|20633.14
10:36:59|20633.58
10:37:00|20632.49
10:37:01|20632.61
10:37:02|20632.94
10:37:04|20636.72
10:37:04|20637.3
10:37:05|20637.
10:37:06|20642.56
10:37:07|20640.12
10:37:08|20642.04
10:37:10|20641.68
10:37:12|20640.45
10:37:13|20641.
10:37:15|20641.79
10:37:15|20643.04
10:37:16|20643.07
10:37:18|20638.43
10:37:19|20638.65
10:37:20|20641.3
10:37:21|20640.61
10:37:22|20639.65
10:37:23|20639.15
10:37:24|20638.34
10:37:26|20640.56
10:37:26|20644.06
10:37:27|20643.65
10:37:28|20643.46
10:37:29|20643.3
10:37:30|20641.56
10:37:31|20643.08
10:37:33|20643.
10:37:35|20642.53
10:37:35|20641.01
10:37:36|20641.84
10:37:37|20640.13
10:37:38|20639.58
10:37:39|20640.64
10:37:40|20642.25
10:37:42|20641.76
10:37:43|20641.35
10:37:44|20639.51
10:37:45|20638.75
10:37:46|20639.14
10:37:47|20638.63
10:37:48|20638.16
10:37:49|20638.42
10:37:50|20638.12
10:37:51|20637.98
10:37:52|20637.4
10:37:53|20634.94
10:37:54|20632.21
10:37:55|20633.
10:37:56|20633.57
10:37:57|20635.3
10:37:58|20634.77
10:37:59|20636.31
10:38:00|20637.63
10:38:01|20638.12
10:38:02|20636.01
10:38:03|20636.81
10:38:04|20635.62
10:38:05|20634.28
10:38:06|20635.48
10:38:07|20634.75
10:38:08|20635.53
10:38:09|20633.63
10:38:10|20635.56
10:38:12|20635.98
10:38:13|20634.73
10:38:14|20634.98
10:38:16|20634.2
10:38:16|20634.54
10:38:18|20637.08
10:38:19|20636.04
10:38:20|20635.37
10:38:21|20635.2
10:38:22|20636.09
10:38:23|20635.75
10:38:24|20636.65
10:38:25|20636.94
10:38:27|20635.19
10:38:27|20635.99
10:38:28|20634.84
10:38:29|20636.62
10:38:30|20637.41
10:38:31|20637.72
10:38:32|20637.76
10:38:34|20636.53
10:38:36|20636.41
10:38:36|20635.66
10:38:37|20635.38
10:38:38|20635.84
10:38:39|20636.53
10:38:40|20635.1
10:38:41|20634.06
10:38:42|20635.49
10:38:43|20639.
10:38:44|20638.57
10:38:45|20637.54
10:38:46|20636.81
10:38:47|20637.49
10:38:48|20637.32
10:38:49|20638.49
10:38:50|20639.64
10:38:52|20639.
10:38:52|20639.59
10:38:53|20639.76
10:38:54|20638.32
10:38:55|20639.04
10:38:56|20640.19
10:38:57|20640.11
10:38:58|20639.79
10:38:59|20640.65
10:39:00|20643.54
10:39:01|20642.42
10:39:03|20640.85
10:39:03|20639.36
10:39:04|20637.79
10:39:05|20639.6
10:39:06|20639.97
10:39:07|20640.12
10:39:08|20639.01
10:39:09|20639.01
10:39:10|20640.36
10:39:12|20641.07
10:39:14|20640.19
10:39:15|20641.43
10:39:16|20641.78
10:39:18|20642.02
10:39:18|20643.51
10:39:19|20642.43
10:39:20|20642.05
10:39:21|20642.39
10:39:23|20642.12
10:39:24|20641.07
10:39:25|20638.45
10:39:26|20637.31
10:39:27|20635.28
10:39:28|20636.39
10:39:29|20633.66
10:39:30|20634.54
10:39:31|20635.65
10:39:32|20637.29
10:39:32|20635.71
10:39:34|20635.6
10:39:35|20635.5
10:39:36|20635.87
10:39:37|20635.19
10:39:38|20642.71
10:39:39|20643.27
10:39:40|20643.43
10:39:41|20643.56
10:39:42|20642.67
10:39:43|20642.07
10:39:44|20642.97
10:39:45|20643.16
10:39:46|20644.
10:39:47|20646.53
10:39:48|20645.
10:39:49|20648.57
10:39:50|20649.13
10:39:51|20645.18
10:39:52|20647.77
10:39:52|20644.84
10:39:54|20645.54
10:39:54|20641.76
10:39:56|20642.22
10:39:57|20643.04
10:39:58|20642.4
10:39:59|20641.54
10:40:00|20640.59
10:40:01|20641.45
10:40:02|20642.64
10:40:03|20645.43
10:40:04|20645.78
10:40:05|20646.38
10:40:06|20645.53
10:40:07|20647.07
10:40:08|20646.84
10:40:09|20646.51
10:40:10|20646.43
10:40:11|20646.27
10:40:12|20642.5
10:40:14|20643.62
10:40:15|20643.25
10:40:15|20641.84
10:40:18|20643.3
10:40:18|20641.93
10:40:19|20641.11
10:40:20|20640.93
10:40:21|20640.47
10:40:22|20640.6
10:40:24|20639.73
10:40:25|20635.86
10:40:26|20637.23
10:40:27|20634.46
10:40:27|20635.79
10:40:29|20634.98
10:40:30|20638.92
10:40:31|20637.16
10:40:32|20636.7
10:40:33|20647.96
10:40:34|20650.47
10:40:36|20649.68
10:40:36|20649.86
10:40:37|20651.
10:40:38|20652.78
10:40:39|20652.68
10:40:40|20653.
10:40:41|20652.85
10:40:42|20651.08
10:40:43|20652.46
10:40:44|20651.93
10:40:45|20652.45
10:40:47|20652.34
10:40:47|20653.57
10:40:48|20649.43
10:40:49|20649.27
10:40:50|20649.64
10:40:51|20648.58
10:40:52|20649.49
10:40:53|20649.4
10:40:54|20648.83
10:40:55|20648.26
10:40:56|20648.47
10:40:57|20648.79
10:40:58|20647.08
10:40:59|20647.34
10:41:00|20647.47
10:41:01|20647.89
10:41:02|20648.64
10:41:03|20649.13
10:41:04|20647.96
10:41:05|20650.1
10:41:06|20650.02
10:41:07|20650.63
10:41:09|20650.14
10:41:09|20649.53
10:41:10|20648.88
10:41:11|20648.95
10:41:12|20649.48
10:41:14|20647.12
10:41:16|20650.15
10:41:17|20649.06
10:41:19|20650.26
10:41:19|20650.26
10:41:21|20648.3
10:41:22|20649.47
10:41:23|20649.95
10:41:24|20650.15
10:41:25|20648.75
10:41:25|20649.02
10:41:27|20649.14
10:41:28|20648.91
10:41:29|20648.55
10:41:30|20648.58
10:41:31|20648.17
10:41:32|20647.06
10:41:33|20647.3
10:41:35|20647.13
10:41:35|20647.14
10:41:36|20646.87
10:41:37|20644.94
10:41:38|20642.26
10:41:39|20644.49
10:41:40|20644.61
10:41:41|20644.27
10:41:42|20644.22
10:41:43|20643.38
10:41:44|20643.21
10:41:45|20644.27
10:41:46|20644.36
10:41:47|20645.
10:41:48|20646.61
10:41:49|20647.05
10:41:51|20647.41
10:41:52|20647.2
10:41:53|20649.16
10:41:54|20648.01
10:41:55|20648.41
10:41:56|20646.49
10:41:57|20647.
10:41:58|20647.05
10:41:59|20649.01
10:42:00|20645.48
10:42:02|20643.42
10:42:03|20643.54
10:42:03|20643.13
10:42:04|20640.41
10:42:06|20640.02
10:42:07|20640.07
10:42:07|20639.36
10:42:09|20638.94
10:42:10|20640.28
10:42:10|20639.87
10:42:12|20638.65
10:42:13|20639.45
10:42:13|20640.66
10:42:15|20640.13
10:42:17|20638.6
10:42:18|20637.43
10:42:19|20637.29
10:42:21|20639.61
10:42:22|20640.71
10:42:22|20641.91
10:42:24|20641.79
10:42:25|20641.36
10:42:26|20640.31
10:42:28|20638.94
10:42:28|20640.58
10:42:30|20639.52
10:42:30|20639.57
10:42:32|20638.01
10:42:32|20638.19
10:42:34|20640.31
10:42:34|20638.17
10:42:36|20638.56
10:42:37|20639.38
10:42:38|20639.37
10:42:38|20639.67
10:42:40|20641.88
10:42:41|20642.09
10:42:42|20642.17
10:42:43|20641.09
10:42:44|20639.52
10:42:45|20637.72
10:42:46|20638.39
10:42:47|20637.67
10:42:48|20635.93
10:42:48|20635.53
10:42:50|20635.38
10:42:50|20635.94
10:42:52|20635.45
10:42:52|20635.89
10:42:54|20636.06
10:42:54|20636.82
10:42:56|20637.03
10:42:57|20637.
10:42:58|20635.76
10:42:58|20635.61
10:43:00|20638.8
10:43:01|20640.63
10:43:02|20641.59
10:43:03|20641.46
10:43:04|20640.96
10:43:06|20638.09
10:43:07|20640.8
10:43:08|20639.74
10:43:09|20639.12
10:43:09|20638.75
10:43:11|20638.42
10:43:11|20638.34
10:43:13|20638.48
10:43:14|20640.3
10:43:15|20640.27
10:43:16|20640.54
10:43:17|20640.34
10:43:19|20641.07
10:43:20|20641.2
10:43:21|20640.36
10:43:23|20640.09
10:43:24|20640.89
10:43:25|20640.01
10:43:26|20640.3
10:43:27|20640.35
10:43:28|20640.35
10:43:29|20640.48
10:43:30|20640.76
10:43:31|20640.74
10:43:33|20642.
10:43:33|20642.65
10:43:35|20640.92
10:43:37|20641.87
10:43:37|20642.07
10:43:39|20641.91
10:43:40|20642.37
10:43:41|20641.19
10:43:42|20641.74
10:43:43|20641.79
10:43:44|20642.06
10:43:45|20641.96
10:43:46|20642.16
10:43:47|20641.57
10:43:48|20642.07
10:43:49|20641.86
10:43:50|20640.63
10:43:50|20640.9
10:43:53|20640.42
10:43:53|20640.94
10:43:55|20638.05
10:43:56|20637.77
10:43:57|20638.37
10:43:58|20637.73
10:43:59|20638.11
10:44:00|20639.97
10:44:01|20639.9
10:44:02|20638.32
10:44:02|20638.18
10:44:04|20637.23
10:44:04|20636.
10:44:05|20635.68
10:44:07|20635.74
10:44:08|20636.55
10:44:09|20637.42
10:44:11|20637.62
10:44:11|20640.61
10:44:12|20640.94
10:44:13|20641.38
10:44:14|20641.48
10:44:15|20641.56
10:44:17|20640.89
10:44:19|20641.14
10:44:19|20640.98
10:44:21|20641.73
10:44:22|20640.95
10:44:23|20640.68
10:44:24|20641.85
10:44:25|20641.74
10:44:26|20643.27
10:44:27|20644.25
10:44:28|20644.08
10:44:29|20643.82
10:44:30|20642.53
10:44:32|20642.79
10:44:32|20643.29
10:44:34|20641.91
10:44:35|20641.18
10:44:36|20641.97
10:44:37|20643.05
10:44:38|20645.82
10:44:39|20645.54
10:44:39|20645.22
10:44:41|20645.3
10:44:42|20645.96
10:44:42|20645.44
10:44:43|20642.09
10:44:45|20640.62
10:44:46|20640.
10:44:47|20640.47
10:44:48|20640.16
10:44:49|20641.53
10:44:50|20640.69
10:44:50|20640.47
10:44:52|20640.83
10:44:54|20640.36
10:44:54|20640.01
10:44:55|20639.97
10:44:56|20640.69
10:44:57|20640.62
10:44:58|20642.83
10:45:00|20643.27
10:45:01|20641.76
10:45:02|20641.93
10:45:04|20643.18
10:45:05|20644.3
10:45:05|20643.98
10:45:06|20642.67
10:45:07|20642.09
10:45:08|20643.42
10:45:09|20643.78
10:45:10|20642.05
10:45:11|20642.51
10:45:12|20643.03
10:45:13|20643.37
10:45:14|20643.62
10:45:15|20643.95
10:45:16|20644.
10:45:18|20644.13
10:45:20|20643.96
10:45:20|20643.62
10:45:21|20642.27
10:45:23|20643.81
10:45:25|20644.17
10:45:25|20643.91
10:45:26|20643.38
10:45:27|20642.08
10:45:29|20643.4
10:45:29|20644.27
10:45:30|20644.37
10:45:32|20643.73
10:45:33|20643.66
10:45:34|20643.49
10:45:35|20644.84
10:45:36|20643.68
10:45:37|20643.83
10:45:38|20644.81
10:45:39|20644.59
10:45:40|20642.04
10:45:41|20642.01
10:45:42|20642.3
10:45:43|20641.47
10:45:44|20641.85
10:45:45|20642.37
10:45:46|20642.41
10:45:47|20639.99
10:45:48|20637.67
10:45:49|20638.57
10:45:50|20639.66
10:45:51|20639.56
10:45:52|20639.34
10:45:53|20639.82
10:45:54|20638.2
10:45:55|20637.76
10:45:56|20638.
10:45:57|20634.31
10:45:58|20634.7
10:45:59|20635.29
10:46:00|20635.09
10:46:01|20634.24
10:46:02|20635.07
10:46:03|20637.14
10:46:04|20638.35
10:46:05|20639.41
10:46:06|20639.05
10:46:07|20640.14
10:46:08|20639.49
10:46:09|20639.23
10:46:10|20640.84
10:46:11|20639.
10:46:12|20638.54
10:46:13|20638.86
10:46:14|20641.65
10:46:15|20640.6
10:46:16|20639.43
10:46:17|20640.33
10:46:18|20640.97
10:46:20|20641.54
10:46:21|20640.27
10:46:23|20640.74
10:46:24|20638.16
10:46:26|20637.44
10:46:27|20637.95
10:46:28|20638.28
10:46:29|20638.27
10:46:30|20638.33
10:46:31|20639.75
10:46:32|20639.48
10:46:34|20637.58
10:46:34|20636.21
10:46:36|20637.21
10:46:37|20637.17
10:46:38|20637.17
10:46:39|20637.89
10:46:40|20635.93
10:46:42|20636.59
10:46:42|20637.37
10:46:43|20636.51
10:46:44|20637.28
10:46:45|20637.54
10:46:46|20637.08
10:46:47|20637.58
10:46:48|20639.62
10:46:49|20639.
10:46:50|20638.32
10:46:51|20638.65
10:46:52|20639.73
10:46:53|20638.92
10:46:54|20639.42
10:46:55|20638.71
10:46:56|20639.
10:46:58|20639.95
10:47:00|20638.85
10:47:00|20637.35
10:47:02|20637.22
10:47:04|20638.32
10:47:05|20638.
10:47:06|20638.74
10:47:07|20638.71
10:47:08|20642.19
10:47:09|20642.32
10:47:11|20642.49
10:47:11|20645.01
10:47:13|20645.97
10:47:13|20645.1
10:47:14|20644.32
10:47:15|20644.93
10:47:16|20644.96
10:47:18|20645.8
10:47:18|20645.13
10:47:20|20645.84
10:47:22|20645.68
10:47:23|20645.1
10:47:24|20646.
10:47:25|20644.72
10:47:26|20644.22
10:47:28|20644.34
10:47:28|20644.27
10:47:30|20645.03
10:47:31|20641.98
10:47:32|20642.2
10:47:33|20642.1
10:47:34|20640.61
10:47:35|20639.74
10:47:36|20638.97
10:47:38|20638.28
10:47:39|20639.
10:47:40|20639.64
10:47:41|20639.99
10:47:42|20639.2
10:47:43|20638.61
10:47:44|20637.44
10:47:45|20636.85
10:47:46|20637.24
10:47:47|20636.33
10:47:48|20636.25
10:47:49|20636.63
10:47:50|20636.44
10:47:52|20636.87
10:47:52|20636.92
10:47:53|20637.57
10:47:54|20636.32
10:47:56|20637.
10:47:57|20636.47
10:47:59|20637.73
10:47:59|20636.49
10:48:00|20638.02
10:48:02|20636.56
10:48:03|20636.11
10:48:03|20635.56
10:48:05|20636.34
10:48:06|20637.84
10:48:06|20639.31
10:48:09|20636.77
10:48:09|20636.77
10:48:10|20637.2
10:48:11|20637.13
10:48:12|20635.49
10:48:13|20636.92
10:48:14|20637.
10:48:15|20636.67
10:48:16|20638.16
10:48:17|20639.19
10:48:18|20638.18
10:48:19|20638.
10:48:21|20636.2
10:48:23|20636.07
10:48:24|20638.
10:48:26|20636.92
10:48:27|20634.99
10:48:28|20634.58
10:48:29|20634.39
10:48:31|20634.68
10:48:32|20635.66
10:48:33|20635.03
10:48:34|20633.78
10:48:35|20633.75
10:48:36|20633.91
10:48:37|20635.47
10:48:38|20637.49
10:48:39|20637.29
10:48:40|20636.84
10:48:40|20636.41
10:48:42|20635.63
10:48:44|20636.
10:48:44|20635.83
10:48:45|20636.73
10:48:46|20635.81
10:48:47|20634.8
10:48:48|20633.75
10:48:49|20632.02
10:48:50|20633.6
10:48:51|20633.45
10:48:52|20633.66
10:48:53|20633.46
10:48:54|20633.19
10:48:55|20633.25
10:48:56|20632.45
10:48:57|20633.31
10:48:59|20629.99
10:49:00|20631.49
10:49:01|20630.14
10:49:02|20632.4
10:49:04|20631.76
10:49:04|20630.48
10:49:05|20632.63
10:49:06|20632.43
10:49:07|20636.16
10:49:09|20636.68
10:49:11|20633.62
10:49:11|20634.43
10:49:12|20636.75
10:49:13|20634.99
10:49:15|20635.99
10:49:16|20636.03
10:49:16|20635.02
10:49:18|20634.89
10:49:19|20634.73
10:49:20|20633.92
10:49:21|20631.5
10:49:22|20631.79
10:49:24|20631.57
10:49:25|20630.63
10:49:26|20630.9
10:49:27|20630.56
10:49:27|20630.81
10:49:29|20631.46
10:49:30|20630.32
10:49:32|20629.32
10:49:33|20630.6
10:49:35|20629.86
10:49:35|20630.21
10:49:36|20630.03
10:49:37|20631.14
10:49:38|20629.42
10:49:40|20629.8
10:49:42|20630.19
10:49:42|20629.94
10:49:43|20628.3
10:49:45|20628.7
10:49:46|20628.58
10:49:47|20628.67
10:49:49|20627.94
10:49:49|20628.1
10:49:50|20628.63
10:49:51|20628.51
10:49:52|20627.86
10:49:53|20628.72
10:49:55|20628.21
10:49:56|20626.66
10:49:57|20626.
10:49:58|20625.1
10:49:59|20626.09
10:50:00|20625.17
10:50:01|20626.35
10:50:02|20626.55
10:50:03|20626.11
10:50:04|20625.37
10:50:05|20625.16
10:50:06|20626.73
10:50:07|20627.96
10:50:08|20627.25
10:50:09|20630.19
10:50:10|20629.59
10:50:11|20630.16
10:50:12|20630.52
10:50:13|20630.19
10:50:14|20630.94
10:50:15|20631.25
10:50:16|20630.54
10:50:18|20630.21
10:50:19|20630.33
10:50:20|20629.78
10:50:21|20630.23
10:50:21|20630.01
10:50:23|20627.22
10:50:24|20627.22
10:50:25|20626.53
10:50:26|20625.34
10:50:28|20625.07
10:50:29|20625.4
10:50:29|20625.02
10:50:30|20624.28
10:50:31|20624.1
10:50:32|20624.21
10:50:34|20624.21
10:50:36|20623.62
10:50:37|20623.68
10:50:37|20624.44
10:50:39|20624.98
10:50:40|20625.98
10:50:40|20626.98
10:50:41|20628.5
10:50:43|20628.13
10:50:44|20627.47
10:50:45|20627.68
10:50:46|20627.61
10:50:47|20629.
10:50:48|20629.02
10:50:49|20628.07
10:50:50|20628.73
10:50:51|20628.51
10:50:52|20628.05
10:50:53|20628.58
10:50:54|20629.02
10:50:55|20628.15
10:50:56|20628.5
10:50:58|20628.98
10:50:59|20629.01
10:51:00|20628.43
10:51:02|20626.02
10:51:02|20625.67
10:51:03|20624.22
10:51:04|20624.36
10:51:05|20625.35
10:51:06|20626.08
10:51:07|20624.41
10:51:08|20625.21
10:51:09|20623.86
10:51:10|20627.02
10:51:11|20624.79
10:51:12|20626.32
10:51:13|20626.27
10:51:14|20626.09
10:51:15|20627.97
10:51:16|20630.05
10:51:17|20630.22
10:51:18|20630.83
10:51:19|20630.7
10:51:21|20631.37
10:51:21|20630.69
10:51:22|20631.54
10:51:24|20630.43
10:51:26|20631.01
10:51:26|20631.35
10:51:28|20632.21
10:51:29|20631.94
10:51:31|20632.28
10:51:32|20630.21
10:51:33|20631.36
10:51:34|20631.27
10:51:35|20632.79
10:51:36|20633.44
10:51:37|20633.33
10:51:38|20631.73
10:51:39|20630.7
10:51:40|20629.13
10:51:42|20629.44
10:51:42|20629.57
10:51:43|20627.66
10:51:45|20629.33
10:51:46|20630.23
10:51:47|20630.3
10:51:48|20630.77
10:51:49|20631.38
10:51:51|20631.53
10:51:51|20630.48
10:51:52|20631.74
10:51:53|20632.87
10:51:54|20632.55
10:51:55|20631.77
10:51:56|20631.65
10:51:57|20630.92
10:51:59|20629.44
10:51:59|20628.77
10:52:02|20628.63
10:52:02|20628.62
10:52:03|20629.32
10:52:05|20631.26
10:52:06|20631.45
10:52:07|20632.15
10:52:08|20632.55
10:52:09|20632.19
10:52:10|20630.06
10:52:11|20629.
10:52:12|20628.82
10:52:14|20628.59
10:52:14|20626.39
10:52:16|20625.58
10:52:17|20626.23
10:52:17|20626.94
10:52:19|20626.69
10:52:20|20626.96
10:52:21|20626.65
10:52:22|20627.02
10:52:23|20630.43
10:52:24|20629.48
10:52:26|20630.4
10:52:26|20630.18
10:52:28|20629.3
10:52:30|20631.01
10:52:30|20631.54
10:52:31|20631.96
10:52:33|20637.66
10:52:34|20637.07
10:52:36|20636.95
10:52:36|20639.08
10:52:38|20639.08
10:52:39|20638.73
10:52:40|20638.64
10:52:41|20638.73
10:52:42|20638.03
10:52:43|20638.37
10:52:44|20638.37
10:52:45|20638.43
10:52:46|20637.7
10:52:48|20638.98
10:52:48|20638.53
10:52:49|20638.59
10:52:51|20639.25
10:52:52|20638.92
10:52:53|20638.84
10:52:54|20637.15
10:52:55|20637.11
10:52:56|20637.34
10:52:57|20634.4
10:52:58|20635.88
10:52:59|20635.82
10:53:00|20635.58
10:53:01|20635.
10:53:02|20634.53
10:53:03|20630.7
10:53:04|20632.12
10:53:04|20631.41
10:53:06|20632.28
10:53:06|20633.79
10:53:08|20634.22
10:53:09|20634.42
10:53:10|20634.49
10:53:11|20633.93
10:53:13|20632.31
10:53:13|20632.31
10:53:14|20632.42
10:53:15|20632.66
10:53:16|20633.12
10:53:17|20632.24
10:53:18|20633.1
10:53:19|20632.83
10:53:20|20632.24
10:53:21|20632.98
10:53:22|20634.24
10:53:23|20634.17
10:53:24|20635.
10:53:26|20633.
10:53:28|20633.24
10:53:28|20633.27
10:53:29|20633.63
10:53:31|20634.35
10:53:32|20634.26
10:53:32|20635.35
10:53:34|20634.26
10:53:36|20634.06
10:53:36|20633.44
10:53:37|20633.92
10:53:38|20632.4
10:53:39|20632.04
10:53:41|20632.68
10:53:42|20633.2
10:53:44|20633.02
10:53:44|20632.91
10:53:45|20633.76
10:53:47|20633.06
10:53:48|20632.59
10:53:49|20632.17
10:53:50|20632.89
10:53:51|20632.78
10:53:53|20631.78
10:53:53|20631.68
10:53:54|20629.84
10:53:55|20630.63
10:53:56|20631.48
10:53:57|20631.01
10:53:58|20630.99
10:53:59|20630.94
10:54:00|20631.28
10:54:01|20632.86
10:54:02|20632.9
10:54:03|20632.72
10:54:05|20632.47
10:54:06|20632.77
10:54:07|20632.65
10:54:07|20634.42
10:54:08|20633.85
10:54:10|20633.64
10:54:11|20634.55
10:54:12|20636.03
10:54:13|20637.06
10:54:14|20637.19
10:54:14|20637.43
10:54:16|20636.9
10:54:16|20636.34
10:54:18|20637.2
10:54:18|20636.
10:54:20|20634.94
10:54:21|20634.74
10:54:22|20634.14
10:54:23|20634.5
10:54:23|20633.74
10:54:25|20633.84
10:54:26|20633.36
10:54:28|20633.48
10:54:29|20633.79
10:54:31|20634.
10:54:32|20634.02
10:54:33|20633.7
10:54:34|20636.21
10:54:35|20636.92
10:54:36|20636.29
10:54:37|20637.31
10:54:39|20635.05
10:54:40|20633.54
10:54:41|20633.25
10:54:42|20632.97
10:54:43|20633.64
10:54:44|20634.46
10:54:45|20635.28
10:54:46|20635.85
10:54:47|20636.
10:54:48|20636.42
10:54:49|20636.7
10:54:50|20636.58
10:54:51|20637.38
10:54:52|20636.06
10:54:53|20637.07
10:54:54|20635.67
10:54:55|20635.63
10:54:56|20636.73
10:54:57|20635.95
10:54:58|20636.71
10:54:59|20636.75
10:55:00|20637.27
10:55:01|20636.4
10:55:02|20636.03
10:55:03|20636.36
10:55:04|20635.47
10:55:05|20636.5
10:55:06|20636.38
10:55:07|20637.37
10:55:08|20636.94
10:55:09|20639.02
10:55:10|20637.22
10:55:11|20637.66
10:55:12|20637.52
10:55:13|20636.05
10:55:14|20637.16
10:55:15|20637.4
10:55:16|20638.45
10:55:17|20637.69
10:55:18|20637.67
10:55:19|20637.7
10:55:20|20637.2
10:55:21|20637.35
10:55:22|20635.08
10:55:23|20636.15
10:55:24|20636.01
10:55:25|20635.31
10:55:26|20632.87
10:55:28|20633.33
10:55:29|20633.
10:55:31|20632.99
10:55:32|20632.81
10:55:32|20632.52
10:55:34|20634.38
10:55:35|20636.26
10:55:36|20636.19
10:55:37|20634.82
10:55:39|20635.42
10:55:40|20635.53
10:55:41|20635.86
10:55:42|20635.42
10:55:42|20636.72
10:55:44|20636.99
10:55:45|20638.2
10:55:46|20638.96
10:55:47|20638.94
10:55:48|20638.26
10:55:49|20636.04
10:55:50|20635.99
10:55:52|20634.42
10:55:53|20634.94
10:55:54|20635.9
10:55:55|20635.51
10:55:56|20635.78
10:55:57|20636.41
10:55:58|20635.06
10:55:58|20635.81
10:56:00|20634.94
10:56:01|20636.25
10:56:02|20636.94
10:56:02|20636.34
10:56:04|20636.92
10:56:05|20637.09
10:56:06|20635.84
10:56:07|20635.21
10:56:08|20635.01
10:56:09|20634.83
10:56:10|20635.08
10:56:11|20634.38
10:56:12|20633.71
10:56:13|20632.82
10:56:14|20633.09
10:56:15|20635.15
10:56:16|20635.02
10:56:17|20635.22
10:56:18|20636.28
10:56:18|20635.96
10:56:20|20634.89
10:56:21|20635.6
10:56:22|20637.84
10:56:23|20637.13
10:56:24|20637.05
10:56:25|20636.81
10:56:26|20636.58
10:56:27|20636.92
10:56:28|20636.83
10:56:29|20636.91
10:56:30|20637.03
10:56:32|20637.17
10:56:34|20637.07
10:56:34|20637.04
10:56:35|20636.87
10:56:37|20634.9
10:56:38|20633.96
10:56:38|20634.23
10:56:40|20636.16
10:56:41|20634.94
10:56:41|20635.13
10:56:44|20635.05
10:56:44|20634.21
10:56:45|20634.72
10:56:46|20635.18
10:56:47|20634.21
10:56:48|20634.01
10:56:50|20633.73
10:56:51|20633.65
10:56:53|20633.84
10:56:53|20633.64
10:56:54|20632.5
10:56:55|20634.51
10:56:56|20634.28
10:56:57|20633.34
10:56:58|20634.81
10:56:59|20633.99
10:57:00|20635.
10:57:01|20634.82
10:57:02|20634.18
10:57:03|20634.51
10:57:04|20634.73
10:57:05|20634.51
10:57:06|20634.24
10:57:07|20633.82
10:57:08|20633.69
10:57:09|20634.04
10:57:10|20633.96
10:57:11|20634.37
10:57:12|20635.05
10:57:13|20635.11
10:57:14|20634.77
10:57:15|20636.32
10:57:17|20636.73
10:57:18|20637.71
10:57:19|20637.57
10:57:20|20636.15
10:57:21|20634.44
10:57:22|20634.28
10:57:23|20634.77
10:57:24|20634.01
10:57:25|20634.38
10:57:26|20635.39
10:57:27|20635.57
10:57:28|20635.95
10:57:29|20635.33
10:57:31|20636.99
10:57:31|20636.54
10:57:33|20636.61
10:57:35|20636.03
10:57:36|20633.95
10:57:37|20635.14
10:57:38|20634.47
10:57:39|20634.6
10:57:41|20635.48
10:57:41|20635.77
10:57:42|20635.32
10:57:43|20634.41
10:57:44|20634.89
10:57:45|20632.93
10:57:46|20632.75
10:57:47|20632.54
10:57:48|20632.7
10:57:49|20637.39
10:57:50|20637.33
10:57:51|20637.
10:57:52|20636.98
10:57:53|20636.44
10:57:54|20637.75
10:57:56|20636.3
10:57:57|20636.25
10:57:58|20637.38
10:57:59|20636.62
10:58:00|20638.64
10:58:01|20638.64
10:58:02|20638.93
10:58:03|20639.14
10:58:04|20638.91
10:58:05|20638.65
10:58:06|20637.76
10:58:07|20636.13
10:58:08|20636.43
10:58:09|20636.09
10:58:11|20635.42
10:58:11|20635.6
10:58:12|20636.23
10:58:13|20631.05
10:58:14|20630.46
10:58:15|20630.76
10:58:16|20630.58
10:58:17|20630.84
10:58:18|20630.91
10:58:19|20631.16
10:58:20|20630.82
10:58:21|20630.81
10:58:22|20630.69
10:58:23|20631.52
10:58:24|20630.59
10:58:25|20631.48
10:58:26|20630.88
10:58:27|20632.02
10:58:28|20631.47
10:58:29|20631.05
10:58:31|20631.88
10:58:33|20632.2
10:58:33|20631.6
10:58:35|20631.78
10:58:36|20628.41
10:58:37|20627.
10:58:38|20628.38
10:58:39|20628.47
10:58:40|20625.61
10:58:41|20626.43
10:58:42|20625.13
10:58:43|20624.88
10:58:44|20625.71
10:58:45|20628.46
10:58:47|20627.08
10:58:48|20627.18
10:58:49|20627.18
10:58:49|20626.72
10:58:51|20626.73
10:58:52|20625.51
10:58:53|20625.27
10:58:54|20625.87
10:58:54|20625.03
10:58:56|20624.95
10:58:57|20625.35
10:58:58|20626.84
10:58:59|20626.48
10:59:00|20625.55
10:59:01|20625.97
10:59:02|20625.04
10:59:03|20625.09
10:59:04|20624.
10:59:05|20624.97
10:59:06|20621.24
10:59:07|20620.25
10:59:08|20621.79
10:59:09|20622.1
10:59:10|20619.99
10:59:11|20618.32
10:59:12|20618.5
10:59:13|20617.92
10:59:14|20617.36
10:59:15|20617.75
10:59:16|20618.06
10:59:17|20618.32
10:59:18|20617.84
10:59:19|20619.14
10:59:20|20619.49
10:59:21|20619.26
10:59:22|20618.45
10:59:23|20619.6
10:59:24|20619.48
10:59:25|20618.66
10:59:26|20619.37
10:59:27|20618.03
10:59:28|20618.76
10:59:29|20618.21
10:59:30|20616.87
10:59:32|20616.96
10:59:33|20616.05
10:59:34|20617.44
10:59:35|20616.32
10:59:37|20618.03
10:59:38|20617.19
10:59:39|20619.39
10:59:40|20618.55
10:59:41|20619.64
10:59:43|20617.11
10:59:44|20617.42
10:59:44|20616.94
10:59:46|20617.68
10:59:47|20616.25
10:59:48|20615.67
10:59:48|20615.46
10:59:49|20615.13
10:59:50|20615.16
10:59:51|20615.8
10:59:53|20614.78
10:59:54|20613.99
10:59:55|20613.79
10:59:56|20614.62
10:59:57|20614.47
10:59:58|20614.23
10:59:59|20616.28
11:00:01|20613.69
11:00:02|20612.91
11:00:03|20614.6
11:00:04|20615.67
11:00:05|20616.3
11:00:06|20615.63
11:00:07|20618.
11:00:09|20618.04
11:00:09|20620.23
11:00:10|20620.17
11:00:11|20620.28
11:00:12|20621.3
11:00:13|20620.83
11:00:14|20621.2
11:00:15|20620.85
11:00:16|20621.86
11:00:17|20623.65
11:00:18|20621.58
11:00:19|20622.03
11:00:20|20621.94
11:00:21|20621.93
11:00:22|20621.88
11:00:23|20622.65
11:00:24|20621.5
11:00:25|20621.16
11:00:26|20620.91
11:00:27|20618.11
11:00:28|20619.58
11:00:29|20618.96
11:00:30|20618.16
11:00:31|20618.38
11:00:33|20616.05
11:00:35|20616.2
11:00:35|20615.68
11:00:36|20615.41
11:00:37|20615.22
11:00:38|20613.77
11:00:40|20613.14
11:00:42|20613.29
11:00:43|20612.46
11:00:44|20612.07
11:00:45|20612.08
11:00:45|20610.38
11:00:47|20610.01
11:00:48|20611.71
11:00:49|20612.1
11:00:50|20611.46
11:00:51|20611.52
11:00:51|20610.08
11:00:53|20610.01
11:00:54|20610.41
11:00:55|20607.56
11:00:56|20609.
11:00:57|20609.87
11:00:58|20609.71
11:00:59|20610.
11:01:00|20610.86
11:01:01|20613.08
11:01:02|20612.32
11:01:03|20612.03
11:01:04|20610.59
11:01:05|20608.79
11:01:06|20608.32
11:01:07|20608.2
11:01:07|20608.5
11:01:08|20608.86
11:01:10|20608.19
11:01:11|20610.17
11:01:12|20610.
11:01:13|20612.13
11:01:13|20609.56
11:01:15|20608.64
11:01:16|20610.32
11:01:17|20608.5
11:01:18|20608.56
11:01:19|20608.2
11:01:20|20605.48
11:01:21|20606.1
11:01:22|20602.45
11:01:22|20604.
11:01:24|20603.29
11:01:25|20605.89
11:01:25|20606.99
11:01:27|20606.63
11:01:28|20605.97
11:01:29|20605.62
11:01:30|20606.
11:01:31|20604.19
11:01:32|20605.32
11:01:33|20603.26
11:01:35|20601.
11:01:36|20603.49
11:01:38|20605.84
11:01:39|20606.24
11:01:40|20602.5
11:01:41|20603.65
11:01:43|20605.63
11:01:43|20605.69
11:01:44|20603.65
11:01:46|20604.08
11:01:46|20602.88
11:01:48|20602.97
11:01:49|20603.44
11:01:50|20603.
11:01:51|20603.09
11:01:53|20604.16
11:01:54|20604.74
11:01:55|20605.18
11:01:56|20603.73
11:01:57|20603.96
11:01:58|20603.23
11:01:59|20602.81
11:02:00|20602.26
11:02:01|20602.48
11:02:02|20602.1
11:02:03|20604.
11:02:04|20601.53
11:02:05|20602.76
11:02:06|20602.19
11:02:07|20600.02
11:02:09|20599.33
11:02:10|20600.01
11:02:11|20599.37
11:02:11|20600.74
11:02:13|20600.73
11:02:14|20598.62
11:02:15|20601.02
11:02:16|20598.86
11:02:17|20598.87
11:02:18|20598.5
11:02:19|20597.28
11:02:20|20596.58
11:02:21|20595.96
11:02:22|20594.88
11:02:23|20593.
11:02:24|20591.44
11:02:25|20590.23
11:02:26|20590.75
11:02:27|20592.02
11:02:28|20592.86
11:02:29|20591.84
11:02:30|20592.86
11:02:31|20592.72
11:02:32|20592.93
11:02:33|20593.11
11:02:34|20594.84
11:02:36|20596.57
11:02:37|20595.07
11:02:38|20592.84
11:02:40|20590.46
11:02:41|20593.55
11:02:42|20593.28
11:02:44|20593.85
11:02:45|20593.03
11:02:46|20592.62
11:02:47|20591.04
11:02:48|20593.87
11:02:49|20593.34
11:02:50|20596.01
11:02:51|20593.4
11:02:52|20592.29
11:02:53|20592.26
11:02:54|20592.82
11:02:55|20593.87
11:02:56|20594.37
11:02:57|20596.11
11:02:58|20595.46
11:02:59|20596.08
11:03:00|20595.04
11:03:01|20595.95
11:03:02|20596.58
11:03:04|20598.04
11:03:04|20597.98
11:03:05|20597.67
11:03:07|20600.07
11:03:08|20601.01
11:03:09|20600.03
11:03:10|20598.57
11:03:11|20598.96
11:03:12|20598.87
11:03:14|20599.56
11:03:14|20598.2
11:03:15|20600.17
11:03:16|20601.37
11:03:17|20600.02
11:03:18|20599.99
11:03:19|20599.44
11:03:20|20595.71
11:03:21|20597.47
11:03:22|20596.5
11:03:23|20595.83
11:03:24|20595.3
11:03:25|20594.34
11:03:26|20595.72
11:03:27|20595.48
11:03:28|20594.01
11:03:29|20595.34
11:03:30|20597.01
11:03:31|20598.48
11:03:32|20597.43
11:03:33|20593.92
11:03:34|20594.44
11:03:36|20594.84
11:03:38|20595.53
11:03:39|20598.87
11:03:41|20599.56
11:03:42|20600.36
11:03:42|20600.1
11:03:44|20599.35
11:03:45|20599.47
11:03:46|20598.42
11:03:47|20597.65
11:03:49|20596.98
11:03:49|20598.36
11:03:50|20598.5
11:03:51|20598.23
11:03:53|20597.15
11:03:54|20598.56
11:03:55|20597.07
11:03:56|20596.67
11:03:57|20596.89
11:03:58|20597.74
11:03:59|20597.71
11:04:00|20596.37
11:04:01|20596.82
11:04:02|20597.23
11:04:02|20598.05
11:04:04|20597.47
11:04:04|20596.52
11:04:06|20597.25
11:04:07|20597.
11:04:08|20593.
11:04:10|20594.36
11:04:10|20595.01
11:04:11|20594.91
11:04:12|20593.08
11:04:13|20593.13
11:04:14|20593.8
11:04:15|20590.85
11:04:16|20590.
11:04:18|20592.64
11:04:18|20591.16
11:04:20|20591.82
11:04:20|20592.74
11:04:22|20592.92
11:04:23|20591.13
11:04:24|20590.72
11:04:25|20592.24
11:04:26|20591.86
11:04:27|20593.72
11:04:27|20594.21
11:04:30|20594.36
11:04:30|20593.75
11:04:31|20593.57
11:04:32|20592.99
11:04:33|20593.22
11:04:34|20592.67
11:04:35|20593.74
11:04:37|20593.1
11:04:37|20594.37
11:04:39|20595.25
11:04:41|20595.96
11:04:42|20596.46
11:04:43|20596.24
11:04:44|20596.15
11:04:44|20597.77
11:04:47|20599.75
11:04:47|20596.89
11:04:48|20595.97
11:04:49|20596.87
11:04:50|20597.07
11:04:51|20599.4
11:04:53|20598.52
11:04:54|20596.83
11:04:55|20597.18
11:04:57|20595.52
11:04:57|20597.8
11:04:58|20598.62
11:04:59|20598.2
11:05:00|20598.71
11:05:01|20598.08
11:05:03|20598.28
11:05:04|20599.36
11:05:05|20599.39
11:05:06|20599.94
11:05:07|20599.28
11:05:09|20598.93
11:05:09|20598.67
11:05:10|20597.16
11:05:11|20596.12
11:05:12|20595.8
11:05:13|20590.19
11:05:15|20593.35
11:05:16|20591.9
11:05:17|20590.8
11:05:18|20592.31
11:05:19|20592.08
11:05:20|20591.5
11:05:20|20591.32
11:05:21|20589.95
11:05:23|20590.57
11:05:24|20591.13
11:05:25|20591.5
11:05:26|20589.81
11:05:27|20588.86
11:05:28|20588.99
11:05:29|20587.63
11:05:30|20587.47
11:05:31|20586.77
11:05:32|20587.11
11:05:33|20587.97
11:05:34|20587.58
11:05:35|20587.46
11:05:36|20588.01
11:05:37|20588.32
11:05:38|20588.28
11:05:40|20587.96
11:05:40|20588.8
11:05:41|20588.79
11:05:42|20587.74
11:05:43|20587.11
11:05:45|20588.02
11:05:46|20587.98
11:05:47|20588.32
11:05:48|20585.24
11:05:50|20586.05
11:05:51|20585.48
11:05:51|20585.51
11:05:53|20585.25
11:05:54|20583.8
11:05:55|20584.63
11:05:56|20584.94
11:05:57|20583.86
11:05:58|20583.67
11:05:59|20582.48
11:06:00|20582.39
11:06:01|20581.89
11:06:02|20581.85
11:06:03|20582.52
11:06:05|20583.9
11:06:06|20589.13
11:06:07|20587.67
11:06:08|20587.13
11:06:09|20586.55
11:06:11|20587.46
11:06:11|20588.29
11:06:13|20588.81
11:06:14|20588.31
11:06:14|20589.27
11:06:16|20590.85
11:06:17|20591.45
11:06:18|20592.24
11:06:19|20590.76
11:06:19|20591.87
11:06:20|20592.
11:06:22|20592.65
11:06:23|20593.08
11:06:23|20592.29
11:06:25|20592.52
11:06:25|20592.14
11:06:26|20592.2
11:06:28|20591.33
11:06:29|20590.8
11:06:30|20591.34
11:06:31|20592.17
11:06:32|20592.81
11:06:33|20592.89
11:06:34|20590.51
11:06:35|20591.38
11:06:36|20593.43
11:06:38|20590.94
11:06:38|20590.28
11:06:40|20592.21
11:06:41|20592.8
11:06:42|20593.4
11:06:43|20593.75
11:06:45|20595.58
11:06:46|20597.76
11:06:46|20596.31
11:06:48|20598.14
11:06:49|20596.5
11:06:49|20597.02
11:06:51|20597.75
11:06:51|20596.48
11:06:53|20596.93
11:06:53|20596.6
11:06:55|20596.32
11:06:56|20596.95
11:06:57|20595.51
11:06:59|20595.71
11:07:00|20596.22
11:07:01|20596.02
11:07:01|20595.36
11:07:03|20595.08
11:07:04|20594.4
11:07:04|20594.53
11:07:05|20593.
11:07:07|20593.7
11:07:08|20592.81
11:07:08|20594.28
11:07:09|20593.41
11:07:11|20593.71
11:07:12|20592.85
11:07:13|20592.38
11:07:14|20592.39
11:07:14|20592.54
11:07:15|20591.79
11:07:17|20592.95
11:07:18|20592.2
11:07:19|20592.36
11:07:20|20592.2
11:07:21|20592.62
11:07:22|20592.53
11:07:23|20592.1
11:07:24|20593.09
11:07:25|20596.47
11:07:26|20596.63
11:07:27|20596.04
11:07:28|20595.24
11:07:29|20595.73
11:07:30|20595.28
11:07:31|20596.04
11:07:32|20596.
11:07:33|20595.02
11:07:34|20592.58
11:07:35|20592.41
11:07:36|20593.19
11:07:37|20594.63
11:07:38|20594.38
11:07:39|20594.91
11:07:41|20595.94
11:07:42|20595.94
11:07:43|20596.2
11:07:44|20596.08
11:07:46|20596.14
11:07:47|20595.92
11:07:48|20595.66
11:07:49|20595.91
11:07:50|20596.35
11:07:51|20595.72
11:07:51|20596.34
11:07:53|20597.26
11:07:53|20599.2
11:07:55|20598.89
11:07:56|20599.78
11:07:57|20598.95
11:07:59|20598.6
11:08:00|20598.21
11:08:00|20598.29
11:08:01|20597.61
11:08:02|20599.23
11:08:03|20597.97
11:08:05|20598.32
11:08:06|20598.72
11:08:07|20598.34
11:08:08|20598.4
11:08:08|20599.49
11:08:10|20599.98
11:08:10|20598.59
11:08:12|20599.63
11:08:12|20598.78
11:08:14|20600.45
11:08:15|20599.99
11:08:15|20605.06
11:08:16|20606.48
11:08:18|20607.91
11:08:18|20607.88
11:08:19|20606.61
11:08:21|20605.78
11:08:22|20605.26
11:08:23|20606.11
11:08:24|20607.97
11:08:25|20611.29
11:08:26|20611.96
11:08:27|20611.76
11:08:28|20610.93
11:08:29|20610.69
11:08:30|20610.12
11:08:31|20610.73
11:08:32|20611.86
11:08:33|20609.17
11:08:35|20610.47
11:08:35|20608.93
11:08:36|20609.16
11:08:37|20607.69
11:08:38|20607.61
11:08:39|20607.57
11:08:41|20607.45
11:08:43|20605.34
11:08:43|20606.58
11:08:44|20605.52
11:08:45|20606.04
11:08:46|20608.88
11:08:48|20609.1
11:08:48|20607.32
11:08:50|20606.55
11:08:51|20604.33
11:08:52|20605.2
11:08:53|20603.01
11:08:54|20604.
11:08:55|20603.27
11:08:56|20601.91
11:08:56|20602.68
11:08:58|20602.8
11:08:59|20599.96
11:09:00|20599.54
11:09:00|20599.31
11:09:02|20599.64
11:09:04|20598.87
11:09:05|20598.71
11:09:05|20597.34
11:09:06|20596.83
11:09:08|20598.9
11:09:08|20598.46
11:09:10|20596.85
11:09:11|20596.56
11:09:12|20597.
11:09:13|20596.32
11:09:13|20595.21
11:09:14|20594.38
11:09:16|20595.01
11:09:16|20594.45
11:09:18|20594.22
11:09:19|20594.21
11:09:19|20593.75
11:09:21|20590.66
11:09:21|20591.4
11:09:22|20590.58
11:09:24|20590.26
11:09:25|20590.12
11:09:25|20591.37
11:09:27|20589.39
11:09:27|20588.64
11:09:29|20588.85
11:09:29|20589.22
11:09:30|20588.3
11:09:32|20588.98
11:09:33|20589.58
11:09:33|20588.8
11:09:35|20588.27
11:09:35|20588.93
11:09:37|20588.83
11:09:38|20589.13
11:09:39|20589.25
11:09:39|20589.14
11:09:40|20589.89
11:09:41|20588.37
11:09:43|20588.11
11:09:44|20587.73
11:09:45|20589.01
11:09:46|20587.77
11:09:48|20588.63
11:09:49|20592.26
11:09:50|20592.56
11:09:52|20592.
11:09:52|20592.59
11:09:54|20593.29
11:09:55|20592.6
11:09:56|20593.24
11:09:56|20591.85
11:09:58|20590.29
11:09:58|20590.61
11:10:00|20591.16
11:10:00|20591.
11:10:02|20590.31
11:10:03|20591.46
11:10:04|20592.94
11:10:04|20593.12
11:10:05|20593.69
11:10:07|20593.08
11:10:08|20594.08
11:10:09|20592.7
11:10:10|20592.39
11:10:11|20592.81
11:10:12|20593.09
11:10:12|20592.4
11:10:14|20592.69
11:10:15|20593.37
11:10:16|20593.79
11:10:17|20595.83
11:10:18|20587.15
11:10:19|20589.21
11:10:20|20589.94
11:10:21|20587.7
11:10:22|20589.07
11:10:23|20588.94
11:10:24|20588.14
11:10:25|20588.21
11:10:26|20587.94
11:10:27|20588.23
11:10:28|20588.16
11:10:29|20588.39
11:10:30|20588.38
11:10:31|20588.5
11:10:32|20586.94
11:10:33|20587.33
11:10:34|20587.11
11:10:35|20586.6
11:10:36|20588.26
11:10:37|20588.77
11:10:38|20589.3
11:10:39|20588.21
11:10:40|20587.67
11:10:41|20587.62
11:10:42|20588.39
11:10:44|20588.39
11:10:45|20588.39
11:10:46|20588.92
11:10:47|20583.05
11:10:48|20582.38
11:10:49|20581.57
11:10:50|20583.79
11:10:51|20583.59
11:10:52|20581.36
11:10:53|20580.46
11:10:54|20581.75
11:10:55|20581.55
11:10:57|20581.25
11:10:58|20580.77
11:10:59|20580.62
11:10:59|20581.45
11:11:01|20581.11
11:11:02|20581.14
11:11:03|20581.58
11:11:04|20583.58
11:11:05|20582.97
11:11:06|20583.7
11:11:07|20573.75
11:11:08|20574.92
11:11:09|20573.81
11:11:10|20574.36
11:11:11|20573.1
11:11:13|20572.92
11:11:14|20573.49
11:11:14|20574.47
11:11:16|20576.83
11:11:17|20576.01
11:11:18|20574.45
11:11:18|20575.39
11:11:20|20574.85
11:11:21|20575.12
11:11:21|20577.22
11:11:23|20575.65
11:11:23|20574.58
11:11:24|20574.12
11:11:26|20575.97
11:11:27|20575.9
11:11:28|20575.75
11:11:28|20575.02
11:11:30|20576.02
11:11:31|20578.34
11:11:32|20579.92
11:11:33|20579.91
11:11:34|20581.5
11:11:35|20582.33
11:11:36|20584.01
11:11:37|20583.62
11:11:38|20579.99
11:11:39|20580.99
11:11:40|20580.45
11:11:41|20579.01
11:11:42|20575.66
11:11:43|20575.31
11:11:45|20573.22
11:11:46|20574.69
11:11:48|20576.48
11:11:49|20575.75
11:11:51|20576.45
11:11:52|20574.77
11:11:53|20574.22
11:11:54|20574.3
11:11:55|20573.26
11:11:57|20572.28
11:11:58|20573.81
11:11:59|20571.
11:12:00|20571.51
11:12:01|20573.66
11:12:02|20571.47
11:12:03|20570.86
11:12:05|20570.3
11:12:05|20569.22
11:12:07|20566.54
11:12:07|20569.37
11:12:09|20570.55
11:12:10|20571.16
11:12:11|20569.69
11:12:12|20568.85
11:12:13|20568.87
11:12:14|20568.61
11:12:15|20570.97
11:12:16|20570.
11:12:17|20570.49
11:12:18|20568.9
11:12:19|20568.7
11:12:21|20571.17
11:12:21|20570.9
11:12:23|20570.91
11:12:24|20570.63
11:12:25|20571.94
11:12:25|20572.22
11:12:26|20571.52
11:12:28|20568.79
11:12:29|20567.87
11:12:30|20568.5
11:12:31|20569.29
11:12:32|20569.35
11:12:33|20569.41
11:12:33|20568.96
11:12:35|20568.62
11:12:36|20568.5
11:12:37|20567.61
11:12:38|20567.24
11:12:39|20566.52
11:12:40|20566.09
11:12:40|20566.79
11:12:41|20570.5
11:12:42|20571.24
11:12:44|20570.41
11:12:44|20570.97
11:12:46|20570.49
11:12:48|20569.68
11:12:49|20570.13
11:12:50|20569.91
11:12:50|20570.42
11:12:52|20569.24
11:12:53|20569.49
11:12:53|20569.57
11:12:55|20570.04
11:12:57|20570.4
11:12:58|20570.
11:12:59|20565.17
11:13:01|20566.11
11:13:02|20565.75
11:13:02|20564.04
11:13:03|20562.99
11:13:05|20562.59
11:13:06|20562.28
11:13:06|20561.59
11:13:07|20562.32
11:13:09|20563.31
11:13:10|20562.07
11:13:11|20563.37
11:13:11|20564.69
11:13:13|20563.32
11:13:14|20564.13
11:13:15|20564.79
11:13:15|20565.4
11:13:17|20567.11
11:13:17|20567.73
11:13:19|20566.72
11:13:20|20566.39
11:13:21|20565.81
11:13:22|20564.61
11:13:23|20562.08
11:13:24|20562.47
11:13:25|20562.45
11:13:26|20561.64
11:13:27|20563.35
11:13:28|20560.2
11:13:29|20559.39
11:13:30|20560.55
11:13:31|20564.27
11:13:32|20564.47
11:13:33|20564.9
11:13:34|20566.1
11:13:35|20565.84
11:13:36|20564.66
11:13:37|20565.14
11:13:38|20565.4
11:13:39|20566.5
11:13:40|20565.35
11:13:41|20565.38
11:13:42|20564.49
11:13:43|20564.82
11:13:44|20559.25
11:13:45|20560.07
11:13:47|20554.57
11:13:48|20558.72
11:13:50|20557.56
11:13:51|20559.13
11:13:52|20559.11
11:13:54|20560.48
11:13:54|20560.6
11:13:55|20559.98
11:13:56|20558.1
11:13:57|20558.46
11:13:59|20559.04
11:14:00|20554.24
11:14:00|20555.27
11:14:02|20556.01
11:14:04|20556.18
11:14:05|20556.33
11:14:06|20556.02
11:14:07|20558.
11:14:08|20557.61
11:14:09|20561.43
11:14:10|20561.8
11:14:11|20563.3
11:14:12|20562.56
11:14:13|20562.29
11:14:14|20561.83
11:14:16|20562.23
11:14:17|20561.62
11:14:18|20560.76
11:14:19|20560.27
11:14:19|20559.93
11:14:21|20558.29
11:14:22|20554.84
11:14:23|20553.43
11:14:24|20553.92
11:14:25|20553.74
11:14:26|20553.97
11:14:27|20551.7
11:14:28|20552.88
11:14:29|20550.71
11:14:30|20551.32
11:14:30|20548.46
11:14:31|20550.25
11:14:33|20550.38
11:14:33|20548.72
11:14:35|20551.5
11:14:35|20555.23
11:14:37|20551.41
11:14:38|20551.45
11:14:39|20551.92
11:14:40|20552.42
11:14:41|20553.68
11:14:42|20554.5
11:14:43|20555.43
11:14:44|20555.14
11:14:45|20554.79
11:14:46|20555.98
11:14:48|20553.95
11:14:49|20553.81
11:14:50|20555.96
11:14:51|20557.25
11:14:53|20557.78
11:14:54|20556.52
11:14:56|20558.65
11:14:56|20557.59
11:14:57|20558.53
11:14:58|20559.27
11:15:00|20560.17
11:15:00|20562.19
11:15:01|20560.81
11:15:02|20559.53
11:15:03|20559.67
11:15:05|20560.93
11:15:06|20562.1
11:15:07|20561.64
11:15:08|20561.6
11:15:09|20562.35
11:15:10|20559.01
11:15:12|20561.9
11:15:12|20563.72
11:15:13|20562.55
11:15:14|20564.14
11:15:15|20565.23
11:15:16|20564.64
11:15:17|20564.31
11:15:18|20564.96
11:15:19|20564.29
11:15:20|20562.45
11:15:21|20563.8
11:15:22|20561.72
11:15:23|20562.69
11:15:24|20561.38
11:15:25|20560.63
11:15:26|20558.28
11:15:27|20556.12
11:15:28|20553.
11:15:29|20552.03
11:15:30|20554.
11:15:31|20554.02
11:15:32|20555.37
11:15:33|20549.64
11:15:34|20548.4
11:15:35|20549.02
11:15:36|20548.98
11:15:37|20547.03
11:15:38|20551.05
11:15:39|20550.99
11:15:40|20549.92
11:15:41|20547.82
11:15:42|20548.94
11:15:43|20548.39
11:15:44|20548.82
11:15:45|20548.43
11:15:46|20548.48
11:15:47|20550.09
11:15:49|20548.02
11:15:49|20549.09
11:15:52|20548.68
11:15:52|20549.5
11:15:54|20549.
11:15:55|20546.14
11:15:56|20544.94
11:15:57|20544.82
11:15:58|20549.24
11:15:59|20551.34
11:16:00|20549.31
11:16:02|20547.66
11:16:02|20547.2
11:16:03|20545.55
11:16:04|20542.91
11:16:06|20545.35
11:16:07|20544.85
11:16:08|20544.64
11:16:09|20545.29
11:16:10|20542.62
11:16:12|20535.27
11:16:13|20536.25
11:16:14|20535.02
11:16:15|20533.86
11:16:15|20532.01
11:16:16|20531.51
11:16:18|20527.13
11:16:18|20525.86
11:16:20|20526.23
11:16:21|20526.25
11:16:22|20530.06
11:16:23|20528.81
11:16:23|20528.41
11:16:25|20532.83
11:16:26|20533.9
11:16:27|20534.22
11:16:28|20531.28
11:16:29|20530.2
11:16:30|20529.91
11:16:31|20529.09
11:16:31|20530.99
11:16:33|20531.55
11:16:33|20526.65
11:16:34|20525.88
11:16:35|20524.44
11:16:37|20523.56
11:16:38|20526.
11:16:39|20526.11
11:16:40|20527.59
11:16:40|20525.2
11:16:42|20526.68
11:16:43|20525.62
11:16:43|20521.24
11:16:44|20517.84
11:16:46|20516.83
11:16:46|20517.59
11:16:47|20517.02
11:16:49|20519.13
11:16:51|20522.07
11:16:52|20525.1
11:16:54|20525.14
11:16:55|20525.59
11:16:56|20523.5
11:16:57|20522.9
11:16:59|20523.15
11:17:00|20524.99
11:17:01|20524.98
11:17:02|20525.07
11:17:03|20523.45
11:17:05|20520.02
11:17:05|20519.9
11:17:06|20519.11
11:17:08|20519.25
11:17:09|20519.71
11:17:10|20517.55
11:17:11|20515.88
11:17:13|20500.41
11:17:14|20500.46
11:17:14|20501.62
11:17:16|20503.38
11:17:17|20503.9
11:17:18|20500.
11:17:19|20497.96
11:17:20|20498.41
11:17:21|20491.88
11:17:21|20491.86
11:17:22|20494.32
11:17:24|20498.85
11:17:25|20499.29
11:17:25|20502.9
11:17:26|20505.67
11:17:27|20505.44
11:17:28|20509.05
11:17:29|20507.97
11:17:30|20506.17
11:17:31|20504.03
11:17:32|20500.82
11:17:34|20500.59
11:17:35|20498.26
11:17:36|20496.55
11:17:37|20501.58
11:17:38|20500.34
11:17:39|20504.58
11:17:40|20502.67
11:17:41|20502.93
11:17:42|20505.76
11:17:43|20506.83
11:17:44|20507.82
11:17:45|20507.14
11:17:46|20510.49
11:17:47|20510.63
11:17:48|20513.42
11:17:49|20510.1
11:17:50|20511.38
11:17:52|20510.
11:17:52|20513.72
11:17:54|20511.66
11:17:55|20513.23
11:17:56|20515.
11:17:58|20514.88
11:17:59|20511.28
11:17:59|20511.92
11:18:01|20514.99
11:18:02|20514.74
11:18:03|20517.05
11:18:04|20518.08
11:18:05|20518.03
11:18:06|20518.78
11:18:07|20520.79
11:18:08|20522.71
11:18:10|20522.06
11:18:10|20521.53
11:18:12|20520.45
11:18:13|20518.
11:18:14|20519.63
11:18:15|20521.15
11:18:16|20524.24
11:18:17|20523.2
11:18:18|20521.6
11:18:19|20520.74
11:18:20|20519.4
11:18:21|20518.88
11:18:22|20518.45
11:18:23|20521.33
11:18:24|20522.12
11:18:25|20520.62
11:18:26|20516.36
11:18:27|20508.62
11:18:28|20511.63
11:18:29|20511.22
11:18:30|20507.53
11:18:31|20508.29
11:18:32|20508.8
11:18:33|20508.95
11:18:34|20508.72
11:18:35|20508.
11:18:36|20503.4
11:18:37|20501.87
11:18:38|20500.73
11:18:39|20498.11
11:18:40|20498.14
11:18:41|20499.73
11:18:42|20501.21
11:18:43|20501.97
11:18:44|20500.84
11:18:45|20502.83
11:18:46|20502.75
11:18:47|20503.54
11:18:48|20504.83
11:18:49|20504.28
11:18:50|20504.09
11:18:52|20507.83
11:18:52|20508.21
11:18:54|20503.31
11:18:55|20505.37
11:18:56|20506.35
11:18:58|20507.75
11:18:59|20508.02
11:18:59|20507.
11:19:01|20504.85
11:19:02|20508.85
11:19:03|20509.4
11:19:04|20508.91
11:19:06|20511.8
11:19:06|20511.31
11:19:08|20514.68
11:19:09|20515.96
11:19:10|20515.96
11:19:11|20517.13
11:19:12|20518.29
11:19:13|20518.71
11:19:14|20516.24
11:19:15|20511.5
11:19:16|20512.99
11:19:17|20513.92
11:19:19|20515.54
11:19:19|20515.83
11:19:20|20517.16
11:19:22|20516.
11:19:23|20513.04
11:19:24|20513.46
11:19:25|20514.45
11:19:25|20517.21
11:19:27|20515.15
11:19:28|20512.45
11:19:28|20512.21
11:19:30|20512.98
11:19:31|20513.19
11:19:31|20516.39
11:19:33|20516.09
11:19:34|20515.97
11:19:34|20516.09
11:19:36|20515.96
11:19:37|20517.5
11:19:37|20519.56
11:19:39|20519.82
11:19:40|20521.92
11:19:41|20520.78
11:19:43|20522.01
11:19:43|20522.67
11:19:44|20522.52
11:19:45|20521.77
11:19:46|20522.36
11:19:48|20521.9
11:19:49|20524.49
11:19:50|20523.39
11:19:51|20521.31
11:19:51|20522.03
11:19:53|20524.85
11:19:55|20526.5
11:19:56|20525.67
11:19:56|20525.57
11:19:58|20526.79
11:19:59|20528.58
11:20:00|20526.78
11:20:02|20526.54
11:20:03|20528.59
11:20:04|20529.19
11:20:05|20531.28
11:20:05|20530.26
11:20:07|20533.68
11:20:08|20533.81
11:20:10|20533.86
11:20:10|20534.76
11:20:11|20531.4
11:20:12|20530.29
11:20:14|20533.5
11:20:15|20534.73
11:20:16|20534.45
11:20:17|20534.85
11:20:18|20534.66
11:20:20|20535.12
11:20:20|20535.43
11:20:21|20533.45
11:20:23|20535.5
11:20:24|20536.67
11:20:25|20532.66
11:20:26|20534.15
11:20:27|20534.76
11:20:28|20535.36
11:20:29|20535.48
11:20:30|20534.34
11:20:31|20534.15
11:20:32|20535.69
11:20:33|20535.88
11:20:34|20536.22
11:20:35|20536.15
11:20:36|20537.99
11:20:37|20539.81
11:20:38|20538.49
11:20:39|20537.61
11:20:40|20538.44
11:20:41|20538.51
11:20:42|20538.
11:20:43|20538.5
11:20:44|20536.23
11:20:45|20532.83
11:20:46|20532.66
11:20:47|20533.12
11:20:48|20532.6
11:20:49|20536.55
11:20:50|20536.94
11:20:51|20536.79
11:20:52|20537.01
11:20:54|20536.94
11:20:54|20536.61
11:20:55|20538.69
11:20:57|20540.17
11:20:57|20539.44
11:20:59|20537.14
11:21:00|20537.
11:21:01|20536.98
11:21:03|20538.97
11:21:04|20539.38
11:21:04|20539.66
11:21:06|20543.98
11:21:06|20544.98
11:21:08|20545.02
11:21:10|20545.44
11:21:10|20541.22
11:21:11|20544.18
11:21:12|20543.93
11:21:13|20545.35
11:21:14|20543.88
11:21:15|20544.83
11:21:16|20545.83
11:21:17|20547.
11:21:18|20544.31
11:21:19|20546.66
11:21:20|20546.99
11:21:21|20546.98
11:21:22|20548.82
11:21:23|20549.34
11:21:24|20547.22
11:21:25|20549.05
11:21:26|20551.
11:21:27|20550.53
11:21:28|20550.47
11:21:29|20549.65
11:21:30|20546.21
11:21:31|20554.62
11:21:32|20554.87
11:21:33|20553.85
11:21:34|20555.15
11:21:35|20553.65
11:21:36|20551.54
11:21:37|20552.06
11:21:38|20551.84
11:21:39|20551.47
11:21:40|20553.18
11:21:41|20552.14
11:21:42|20550.34
11:21:43|20550.43
11:21:44|20547.42
11:21:45|20549.82
11:21:46|20548.04
11:21:47|20547.69
11:21:48|20547.51
11:21:49|20545.04
11:21:50|20545.
11:21:51|20544.19
11:21:52|20543.48
11:21:53|20543.31
11:21:55|20546.58
11:21:57|20544.26
11:21:57|20543.93
11:21:58|20545.46
11:21:59|20545.06
11:22:00|20544.18
11:22:01|20544.89
11:22:03|20551.92
11:22:05|20550.55
11:22:06|20553.24
11:22:06|20552.49
11:22:08|20550.31
11:22:09|20552.88
11:22:10|20553.69
11:22:11|20552.06
11:22:13|20552.3
11:22:13|20552.
11:22:14|20552.14
11:22:15|20550.17
11:22:16|20552.07
11:22:17|20552.87
11:22:18|20551.43
11:22:19|20548.82
11:22:20|20546.82
11:22:21|20545.92
11:22:22|20546.39
11:22:23|20546.11
11:22:24|20544.99
11:22:25|20544.
11:22:26|20545.47
11:22:27|20544.61
11:22:28|20545.05
11:22:29|20545.24
11:22:30|20544.94
11:22:31|20544.16
11:22:32|20544.12
11:22:34|20545.99
11:22:35|20546.03
11:22:36|20546.04
11:22:37|20546.68
11:22:38|20545.74
11:22:39|20545.42
11:22:39|20546.82
11:22:41|20547.33
11:22:42|20547.91
11:22:43|20547.84
11:22:44|20547.47
11:22:45|20548.62
11:22:46|20547.74
11:22:47|20542.28
11:22:48|20546.
11:22:49|20547.25
11:22:50|20547.02
11:22:51|20547.74
11:22:52|20547.7
11:22:53|20547.87
11:22:54|20546.88
11:22:56|20549.98
11:22:57|20546.65
11:22:59|20546.23
11:23:00|20546.05
11:23:01|20545.96
11:23:03|20546.5
11:23:03|20549.
11:23:04|20546.77
11:23:05|20548.12
11:23:06|20548.87
11:23:08|20548.68
11:23:10|20548.87
11:23:10|20549.69
11:23:11|20547.94
11:23:12|20547.02
11:23:13|20546.27
11:23:14|20545.53
11:23:15|20544.54
11:23:16|20545.13
11:23:17|20544.59
11:23:18|20546.89
11:23:19|20546.78
11:23:20|20543.77
11:23:21|20539.68
11:23:22|20539.86
11:23:23|20540.45
11:23:24|20539.41
11:23:25|20537.78
11:23:26|20535.4
11:23:27|20536.5
11:23:28|20538.74
11:23:29|20537.59
11:23:30|20537.12
11:23:31|20536.25
11:23:32|20536.59
11:23:33|20536.56
11:23:35|20536.04
11:23:35|20536.39
11:23:36|20537.28
11:23:37|20540.94
11:23:38|20540.4
11:23:39|20536.06
11:23:40|20533.46
11:23:41|20533.98
11:23:42|20534.46
11:23:43|20533.48
11:23:44|20533.73
11:23:45|20533.2
11:23:46|20533.53
11:23:47|20533.2
11:23:48|20533.44
11:23:49|20532.4
11:23:50|20533.01
11:23:51|20533.55
11:23:52|20534.87
11:23:53|20535.91
11:23:54|20536.37
11:23:56|20535.47
11:23:57|20537.14
11:23:59|20534.77
11:24:00|20535.97
11:24:02|20537.41
11:24:02|20537.64
11:24:03|20536.2
11:24:05|20535.6
11:24:06|20536.35
11:24:06|20535.78
11:24:08|20537.66
11:24:09|20538.64
11:24:11|20537.01
11:24:11|20535.68
11:24:13|20532.76
11:24:14|20533.26
11:24:16|20530.
11:24:17|20528.47
11:24:17|20524.02
11:24:18|20525.52
11:24:19|20525.07
11:24:21|20525.67
11:24:22|20523.67
11:24:23|20524.85
11:24:24|20526.71
11:24:25|20525.51
11:24:26|20524.89
11:24:27|20524.88
11:24:28|20525.71
11:24:29|20522.07
11:24:30|20521.69
11:24:31|20518.43
11:24:32|20513.69
11:24:33|20515.02
11:24:34|20514.25
11:24:35|20514.
11:24:36|20512.49
11:24:37|20512.99
11:24:38|20512.14
11:24:39|20511.29
11:24:40|20511.74
11:24:41|20515.89
11:24:43|20512.66
11:24:43|20513.
11:24:44|20514.44
11:24:45|20513.95
11:24:46|20515.7
11:24:47|20515.16
11:24:48|20516.93
11:24:49|20517.6
11:24:50|20516.7
11:24:51|20516.5
11:24:52|20518.58
11:24:54|20517.9
11:24:54|20518.14
11:24:55|20519.4
11:24:57|20517.11
11:24:59|20518.44
11:25:00|20522.56
11:25:02|20526.97
11:25:02|20526.55
11:25:03|20525.92
11:25:04|20526.
11:25:05|20528.36
11:25:06|20526.61
11:25:07|20527.78
11:25:08|20528.21
11:25:09|20528.82
11:25:10|20528.06
11:25:11|20528.16
11:25:12|20528.89
11:25:13|20528.13
11:25:14|20529.38
11:25:15|20527.36
11:25:16|20529.59
11:25:17|20529.99
11:25:18|20530.
11:25:19|20533.67
11:25:20|20533.11
11:25:21|20533.33
11:25:22|20535.72
11:25:23|20533.86
11:25:24|20532.58
11:25:25|20532.65
11:25:26|20534.55
11:25:27|20536.95
11:25:28|20536.25
11:25:29|20536.78
11:25:30|20537.39
11:25:31|20537.21
11:25:32|20537.8
11:25:34|20538.76
11:25:34|20536.67
11:25:35|20536.09
11:25:36|20533.69
11:25:37|20530.73
11:25:38|20529.93
11:25:39|20529.12
11:25:40|20527.98
11:25:41|20524.91
11:25:42|20524.98
11:25:43|20523.75
11:25:44|20519.49
11:25:45|20521.93
11:25:46|20518.67
11:25:47|20519.08
11:25:48|20517.95
11:25:49|20519.21
11:25:50|20518.58
11:25:51|20518.06
11:25:52|20516.95
11:25:53|20517.42
11:25:54|20518.84
11:25:55|20518.23
11:25:56|20519.97
11:25:58|20524.05
11:26:00|20522.65
11:26:01|20520.14
11:26:01|20519.95
11:26:03|20521.02
11:26:04|20518.32
11:26:05|20519.46
11:26:06|20518.84
11:26:07|20518.65
11:26:08|20518.56
11:26:09|20518.46
11:26:10|20518.04
11:26:11|20521.58
11:26:12|20523.96
11:26:13|20525.68
11:26:14|20525.76
11:26:15|20523.13
11:26:16|20524.23
11:26:17|20526.24
11:26:18|20525.73
11:26:19|20526.74
11:26:20|20526.46
11:26:21|20526.15
11:26:22|20526.92
11:26:23|20522.81
11:26:24|20521.
11:26:25|20520.18
11:26:26|20519.41
11:26:28|20522.29
11:26:29|20521.86
11:26:30|20521.41
11:26:31|20521.48
11:26:32|20521.08
11:26:32|20519.96
11:26:34|20519.23
11:26:34|20519.03
11:26:36|20520.46
11:26:36|20519.35
11:26:38|20519.57
11:26:38|20515.18
11:26:40|20515.09
11:26:40|20513.04
11:26:41|20514.04
11:26:42|20514.07
11:26:44|20514.77
11:26:45|20514.8
11:26:45|20512.33
11:26:47|20513.95
11:26:48|20515.17
11:26:48|20515.12
11:26:49|20513.8
11:26:51|20514.17
11:26:52|20512.3
11:26:53|20513.21
11:26:54|20512.95
11:26:55|20513.6
11:26:56|20511.24
11:26:57|20512.56
11:26:58|20513.78
11:27:00|20511.
11:27:01|20511.13
11:27:02|20512.05
11:27:04|20516.48
11:27:04|20516.11
11:27:06|20517.43
11:27:07|20518.81
11:27:08|20520.6
11:27:09|20520.
11:27:10|20520.39
11:27:12|20517.31
11:27:13|20516.74
11:27:14|20516.45
11:27:15|20518.9
11:27:16|20520.3
11:27:17|20520.6
11:27:18|20521.78
11:27:19|20521.99
11:27:20|20522.68
11:27:21|20522.64
11:27:22|20521.64
11:27:23|20522.71
11:27:24|20522.46
11:27:25|20521.27
11:27:26|20521.84
11:27:27|20523.24
11:27:28|20524.39
11:27:29|20525.28
11:27:30|20527.36
11:27:31|20523.8
11:27:32|20523.95
11:27:33|20521.07
11:27:34|20522.33
11:27:35|20522.74
11:27:36|20524.14
11:27:37|20524.38
11:27:38|20523.77
11:27:39|20524.05
11:27:40|20524.05
11:27:41|20523.83
11:27:42|20523.37
11:27:43|20522.18
11:27:44|20522.38
11:27:46|20526.46
11:27:46|20526.25
11:27:47|20525.7
11:27:48|20524.79
11:27:50|20525.28
11:27:51|20525.49
11:27:52|20525.57
11:27:53|20522.91
11:27:54|20522.02
11:27:55|20521.53
11:27:56|20521.54
11:27:57|20522.6
11:27:58|20522.12
11:27:58|20522.51
11:28:00|20522.01
11:28:02|20522.48
11:28:03|20523.29
11:28:04|20524.34
11:28:05|20524.49
11:28:06|20524.44
11:28:08|20523.41
11:28:09|20523.35
11:28:10|20521.37
11:28:11|20520.5
11:28:12|20523.84
11:28:13|20523.12
11:28:14|20523.56
11:28:15|20525.48
11:28:16|20525.69
11:28:17|20524.46
11:28:18|20522.96
11:28:19|20523.53
11:28:20|20523.48
11:28:21|20524.49
11:28:22|20523.9
11:28:23|20524.84
11:28:24|20524.89
11:28:25|20525.39
11:28:26|20524.88
11:28:27|20524.49
11:28:28|20524.4
11:28:29|20523.5
11:28:30|20522.73
11:28:31|20521.68
11:28:32|20521.03
11:28:33|20521.21
11:28:34|20521.93
11:28:35|20521.03
11:28:36|20514.21
11:28:37|20515.54
11:28:38|20515.28
11:28:39|20515.55
11:28:40|20515.33
11:28:41|20514.91
11:28:42|20515.36
11:28:43|20515.24
11:28:44|20513.31
11:28:45|20514.1
11:28:46|20511.92
11:28:47|20513.13
11:28:48|20511.27
11:28:49|20513.42
11:28:50|20513.25
11:28:51|20512.23
11:28:52|20511.61
11:28:53|20512.44
11:28:54|20513.33
11:28:55|20512.54
11:28:57|20514.01
11:28:58|20513.72
11:28:59|20514.52
11:29:00|20514.55
11:29:01|20513.87
11:29:03|20511.69
11:29:04|20512.19
11:29:05|20514.6
11:29:07|20514.72
11:29:08|20515.16
11:29:10|20513.25
11:29:11|20517.73
11:29:13|20517.53
11:29:14|20518.48
11:29:15|20517.88
11:29:16|20517.73
11:29:17|20518.95
11:29:18|20519.63
11:29:19|20521.
11:29:20|20520.64
11:29:21|20521.99
11:29:22|20519.73
11:29:23|20520.73
11:29:24|20520.59
11:29:25|20521.74
11:29:26|20522.98
11:29:27|20523.21
11:29:28|20522.63
11:29:29|20521.54
11:29:30|20522.51
11:29:31|20522.42
11:29:32|20523.
11:29:33|20522.57
11:29:34|20524.86
11:29:35|20524.
11:29:36|20523.6
11:29:37|20523.27
11:29:38|20524.35
11:29:39|20523.01
11:29:40|20523.18
11:29:41|20523.28
11:29:42|20523.91
11:29:43|20524.97
11:29:44|20524.72
11:29:45|20525.75
11:29:46|20525.4
11:29:47|20525.04
11:29:48|20523.17
11:29:49|20523.17
11:29:50|20523.6
11:29:51|20521.74
11:29:52|20520.74
11:29:53|20520.98
11:29:54|20521.16
11:29:55|20522.4
11:29:56|20521.45
11:29:57|20519.76
11:29:58|20524.
11:29:59|20523.61
11:30:00|20524.23
11:30:01|20521.
11:30:03|20521.38
11:30:04|20521.06
11:30:06|20519.53
11:30:07|20519.74
11:30:08|20520.57
11:30:08|20519.78
11:30:10|20523.19
11:30:11|20524.68
11:30:13|20524.15
11:30:14|20524.86
11:30:14|20525.44
11:30:15|20526.85
11:30:16|20525.7
11:30:18|20526.41
11:30:19|20527.31
11:30:19|20526.36
11:30:20|20524.02
11:30:22|20524.83
11:30:22|20523.96
11:30:23|20525.39
11:30:24|20525.06
11:30:26|20523.2
11:30:27|20522.41
11:30:28|20521.46
11:30:29|20521.59
11:30:30|20522.3
11:30:31|20523.08
11:30:32|20523.51
11:30:33|20524.79
11:30:34|20524.39
11:30:35|20523.41
11:30:36|20523.11
11:30:37|20523.81
11:30:38|20524.6
11:30:39|20526.9
11:30:40|20527.42
11:30:41|20524.57
11:30:42|20524.94
11:30:43|20524.82
11:30:44|20525.25
11:30:45|20524.48
11:30:46|20525.47
11:30:47|20527.48
11:30:48|20526.
11:30:49|20526.93
11:30:50|20525.7
11:30:51|20526.27
11:30:52|20526.24
11:30:53|20525.76
11:30:54|20525.24
11:30:55|20524.48
11:30:56|20525.27
11:30:57|20522.06
11:30:58|20526.32
11:30:59|20523.57
11:31:00|20522.62
11:31:01|20518.7
11:31:02|20519.03
11:31:03|20519.28
11:31:05|20518.43
11:31:06|20519.89
11:31:07|20519.55
11:31:09|20520.04
11:31:10|20519.96
11:31:11|20519.64
11:31:12|20519.88
11:31:12|20520.03
11:31:13|20519.46
11:31:15|20520.56
11:31:15|20521.54
11:31:16|20522.68
11:31:17|20524.99
11:31:19|20526.25
11:31:20|20525.6
11:31:21|20526.34
11:31:22|20527.25
11:31:23|20525.19
11:31:24|20525.49
11:31:24|20525.73
11:31:26|20525.81
11:31:27|20526.2
11:31:29|20529.49
11:31:30|20531.67
11:31:31|20529.85
11:31:32|20530.65
11:31:33|20531.54
11:31:34|20531.22
11:31:35|20531.25
11:31:36|20530.69
11:31:37|20531.63
11:31:38|20531.08
11:31:39|20531.
11:31:40|20530.92
11:31:41|20532.55
11:31:42|20532.29
11:31:43|20531.45
11:31:44|20529.87
11:31:45|20530.64
11:31:46|20534.53
11:31:47|20535.18
11:31:48|20535.56
11:31:49|20536.52
11:31:50|20536.
11:31:51|20538.08
11:31:53|20535.57
11:31:53|20536.65
11:31:55|20536.39
11:31:56|20536.
11:31:57|20536.16
11:31:57|20536.
11:31:59|20536.67
11:32:00|20536.08
11:32:00|20537.59
11:32:02|20537.82
11:32:03|20538.05
11:32:04|20537.
11:32:06|20538.34
11:32:07|20539.19
11:32:08|20538.78
11:32:09|20538.18
11:32:11|20539.02
11:32:11|20539.72
11:32:13|20539.64
11:32:14|20540.56
11:32:16|20544.95
11:32:16|20544.34
11:32:18|20544.75
11:32:19|20543.6
11:32:20|20545.06
11:32:21|20544.88
11:32:22|20542.99
11:32:23|20541.51
11:32:24|20543.41
11:32:25|20542.49
11:32:26|20543.87
11:32:27|20543.65
11:32:28|20544.62
11:32:29|20542.63
11:32:30|20542.4
11:32:31|20542.35
11:32:32|20540.87
11:32:33|20541.7
11:32:34|20541.33
11:32:35|20541.67
11:32:36|20540.89
11:32:37|20541.23
11:32:38|20540.4
11:32:39|20538.9
11:32:40|20539.35
11:32:41|20539.45
11:32:42|20538.73
11:32:43|20538.93
11:32:44|20539.22
11:32:45|20539.87
11:32:46|20541.17
11:32:47|20541.31
11:32:48|20542.7
11:32:49|20542.99
11:32:50|20543.99
11:32:51|20543.96
11:32:52|20542.98
11:32:53|20541.35
11:32:54|20541.28
11:32:55|20541.14
11:32:56|20542.58
11:32:57|20542.61
11:32:58|20542.05
11:32:59|20542.57
11:33:00|20542.5
11:33:01|20542.36
11:33:02|20542.96
11:33:03|20541.37
11:33:04|20541.24
11:33:06|20540.79
11:33:06|20540.95
11:33:08|20540.11
11:33:09|20541.97
11:33:10|20542.66
11:33:11|20542.84
11:33:12|20544.53
11:33:14|20544.
11:33:15|20542.74
11:33:15|20543.06
11:33:17|20543.26
11:33:18|20542.99
11:33:18|20542.02
11:33:19|20541.16
11:33:20|20540.71
11:33:21|20542.92
11:33:22|20544.02
11:33:23|20543.38
11:33:25|20543.5
11:33:25|20543.31
11:33:27|20542.68
11:33:28|20542.53
11:33:29|20541.51
11:33:30|20542.34
11:33:31|20541.88
11:33:32|20542.32
11:33:33|20541.87
11:33:34|20541.66
11:33:35|20542.11
11:33:36|20542.49
11:33:37|20545.89
11:33:38|20545.
11:33:39|20544.24
11:33:39|20545.26
11:33:41|20545.77
11:33:42|20547.74
11:33:43|20545.71
11:33:44|20546.14
11:33:44|20545.23
11:33:45|20549.42
11:33:46|20550.11
11:33:48|20549.06
11:33:49|20549.47
11:33:49|20550.23
11:33:51|20550.25
11:33:52|20549.65
11:33:53|20549.08
11:33:54|20554.09
11:33:54|20552.09
11:33:55|20551.75
11:33:57|20551.57
11:33:57|20552.79
11:33:58|20554.37
11:33:59|20554.61
11:34:00|20545.25
11:34:02|20546.42
11:34:03|20547.74
11:34:04|20547.25
11:34:05|20547.09
11:34:06|20547.26
11:34:08|20544.84
11:34:09|20544.06
11:34:11|20546.88
11:34:12|20547.31
11:34:13|20546.88
11:34:14|20548.41
11:34:16|20547.65
11:34:16|20548.46
11:34:18|20548.56
11:34:19|20548.98
11:34:20|20550.55
11:34:20|20552.08
11:34:22|20549.37
11:34:23|20551.14
11:34:24|20551.36
11:34:25|20551.01
11:34:26|20550.09
11:34:27|20548.78
11:34:28|20546.29
11:34:29|20546.
11:34:30|20545.82
11:34:31|20545.65
11:34:32|20545.15
11:34:33|20547.83
11:34:34|20548.33
11:34:35|20545.85
11:34:37|20544.51
11:34:38|20544.
11:34:39|20544.65
11:34:39|20546.
11:34:41|20545.45
11:34:42|20547.59
11:34:43|20546.71
11:34:44|20543.68
11:34:45|20546.16
11:34:46|20546.81
11:34:47|20546.4
11:34:48|20545.72
11:34:49|20544.34
11:34:49|20544.03
11:34:50|20544.73
11:34:52|20544.73
11:34:53|20544.13
11:34:53|20545.09
11:34:54|20545.11
11:34:55|20545.36
11:34:56|20544.63
11:34:57|20545.06
11:34:59|20544.74
11:34:59|20545.53
11:35:01|20546.84
11:35:02|20546.23
11:35:02|20546.
11:35:03|20545.
11:35:04|20544.42
11:35:06|20540.79
11:35:07|20539.02
11:35:09|20538.29
11:35:10|20538.08
11:35:12|20538.18
11:35:13|20538.06
11:35:14|20537.04
11:35:15|20537.57
11:35:16|20537.08
11:35:16|20537.55
11:35:18|20538.79
11:35:18|20538.34
11:35:19|20539.32
11:35:21|20540.18
11:35:22|20540.22
11:35:23|20541.29
11:35:24|20540.47
11:35:25|20540.51
11:35:26|20539.96
11:35:27|20538.48
11:35:28|20538.36
11:35:29|20537.75
11:35:30|20538.13
11:35:31|20539.76
11:35:32|20540.66
11:35:33|20540.65
11:35:34|20540.52
11:35:35|20537.86
11:35:36|20539.
11:35:37|20538.81
11:35:38|20538.29
11:35:39|20537.46
11:35:40|20538.26
11:35:41|20537.74
11:35:42|20537.55
11:35:43|20537.8
11:35:44|20539.37
11:35:45|20539.34
11:35:46|20538.13
11:35:47|20539.79
11:35:48|20540.86
11:35:49|20542.45
11:35:50|20543.84
11:35:51|20544.09
11:35:53|20543.1
11:35:54|20543.26
11:35:54|20541.09
11:35:56|20541.24
11:35:56|20541.36
11:35:57|20541.48
11:35:58|20541.71
11:36:00|20541.45
11:36:01|20541.61
11:36:01|20540.84
11:36:02|20540.96
11:36:04|20538.59
11:36:04|20540.43
11:36:06|20540.4
11:36:07|20541.15
11:36:09|20540.93
11:36:10|20539.03
11:36:12|20538.45
11:36:13|20539.22
11:36:14|20538.51
11:36:15|20538.26
11:36:16|20539.08
11:36:17|20538.54
11:36:18|20540.47
11:36:19|20538.77
11:36:20|20539.52
11:36:21|20539.06
11:36:22|20541.39
11:36:24|20540.23
11:36:25|20539.49
11:36:26|20539.06
11:36:27|20540.02
11:36:28|20539.2
11:36:29|20538.73
11:36:30|20539.88
11:36:31|20540.65
11:36:32|20540.84
11:36:33|20539.98
11:36:34|20540.49
11:36:35|20539.94
11:36:36|20538.89
11:36:37|20538.83
11:36:38|20538.95
11:36:39|20538.79
11:36:40|20538.95
11:36:41|20537.7
11:36:42|20536.73
11:36:43|20533.9
11:36:44|20532.03
11:36:45|20532.22
11:36:46|20530.44
11:36:47|20531.79
11:36:48|20531.13
11:36:49|20531.
11:36:50|20530.96
11:36:51|20530.31
11:36:52|20530.02
11:36:53|20529.09
11:36:54|20528.52
11:36:55|20528.47
11:36:57|20529.46
11:36:58|20531.98
11:36:58|20531.67
11:36:59|20530.77
11:37:00|20529.93
11:37:01|20528.46
11:37:02|20528.45
11:37:04|20527.82
11:37:04|20527.95
11:37:05|20526.46
11:37:06|20526.81
11:37:07|20527.05
11:37:09|20525.64
11:37:11|20527.85
11:37:12|20526.7
11:37:13|20526.9
11:37:15|20522.96
11:37:15|20523.64
11:37:17|20521.95
11:37:18|20520.8
11:37:19|20519.75
11:37:19|20519.7
11:37:21|20522.7
11:37:22|20521.8
11:37:22|20521.57
11:37:24|20525.33
11:37:25|20525.
11:37:26|20525.04
11:37:26|20525.87
11:37:28|20525.27
11:37:29|20525.95
11:37:30|20526.45
11:37:31|20525.78
11:37:32|20527.91
11:37:33|20527.36
11:37:34|20528.55
11:37:35|20526.85
11:37:36|20523.6
11:37:37|20523.71
11:37:38|20523.89
11:37:39|20526.49
11:37:40|20522.41
11:37:41|20522.83
11:37:42|20523.89
11:37:43|20527.16
11:37:44|20526.27
11:37:45|20529.17
11:37:46|20531.01
11:37:47|20532.8
11:37:48|20532.34
11:37:49|20532.52
11:37:50|20533.47
11:37:51|20534.25
11:37:52|20531.01
11:37:53|20528.51
11:37:54|20527.57
11:37:55|20529.33
11:37:56|20528.97
11:37:57|20528.93
11:37:58|20528.55
11:37:59|20528.53
11:38:00|20530.5
11:38:01|20531.33
11:38:02|20531.74
11:38:03|20531.33
11:38:04|20531.82
11:38:06|20528.95
11:38:07|20528.6
11:38:08|20528.25
11:38:09|20527.96
11:38:11|20524.89
11:38:12|20523.7
11:38:14|20529.04
11:38:15|20528.22
11:38:16|20528.93
11:38:17|20528.51
11:38:18|20528.48
11:38:19|20528.97
11:38:20|20529.88
11:38:21|20529.18
11:38:22|20530.44
11:38:23|20527.37
11:38:24|20526.45
11:38:25|20526.56
11:38:26|20526.47
11:38:27|20525.69
11:38:28|20525.99
11:38:29|20525.34
11:38:30|20524.64
11:38:31|20526.09
11:38:32|20526.03
11:38:34|20524.23
11:38:35|20524.5
11:38:36|20524.42
11:38:36|20523.18
11:38:38|20523.45
11:38:39|20520.06
11:38:40|20520.82
11:38:41|20519.58
11:38:42|20518.53
11:38:43|20519.99
11:38:44|20522.03
11:38:45|20521.62
11:38:46|20522.92
11:38:46|20519.48
11:38:47|20519.02
11:38:49|20519.1
11:38:50|20519.29
11:38:51|20517.5
11:38:52|20518.5
11:38:53|20521.64
11:38:54|20523.61
11:38:55|20523.22
11:38:56|20523.19
11:38:56|20524.05
11:38:58|20524.32
11:38:59|20524.88
11:38:59|20523.98
11:39:00|20524.44
11:39:01|20523.9
11:39:02|20524.6
11:39:03|20524.69
11:39:05|20525.08
11:39:06|20525.21
11:39:07|20525.35
11:39:08|20525.27
11:39:09|20524.74
11:39:10|20524.95
11:39:11|20524.79
11:39:12|20525.8
11:39:14|20527.5
11:39:15|20525.42
11:39:17|20526.44
11:39:18|20526.25
11:39:19|20526.91
11:39:20|20526.87
11:39:20|20524.29
11:39:22|20525.08
11:39:23|20525.59
11:39:24|20525.4
11:39:25|20524.64
11:39:26|20525.
11:39:27|20526.26
11:39:28|20527.08
11:39:29|20527.25
11:39:30|20528.83
11:39:32|20528.63
11:39:33|20528.52
11:39:34|20527.87
11:39:35|20532.48
11:39:36|20533.21
11:39:38|20532.77
11:39:39|20533.3
11:39:40|20531.79
11:39:41|20531.63
11:39:42|20531.86
11:39:43|20531.81
11:39:44|20532.47
11:39:45|20532.58
11:39:46|20532.2
11:39:47|20532.05
11:39:48|20530.85
11:39:49|20530.97
11:39:50|20531.35
11:39:51|20532.59
11:39:52|20534.38
11:39:53|20532.85
11:39:54|20531.92
11:39:55|20531.6
11:39:56|20528.47
11:39:57|20526.29
11:39:58|20525.96
11:39:59|20525.33
11:40:00|20525.62
11:40:01|20525.69
11:40:02|20526.02
11:40:03|20526.44
11:40:04|20526.87
11:40:05|20527.95
11:40:06|20529.86
11:40:07|20530.52
11:40:08|20530.21
11:40:09|20530.3
11:40:10|20530.09
11:40:12|20530.36
11:40:13|20530.75
11:40:15|20531.57
11:40:16|20532.09
11:40:17|20530.76
11:40:18|20531.21
11:40:19|20530.93
11:40:20|20531.12
11:40:21|20531.18
11:40:23|20532.16
11:40:24|20531.3
11:40:25|20531.26
11:40:26|20531.31
11:40:26|20529.36
11:40:28|20529.07
11:40:28|20529.14
11:40:30|20528.7
11:40:31|20531.75
11:40:32|20530.64
11:40:33|20531.33
11:40:34|20532.17
11:40:35|20532.03
11:40:36|20531.53
11:40:37|20532.26
11:40:38|20531.63
11:40:39|20531.71
11:40:40|20532.2
11:40:41|20533.59
11:40:42|20533.24
11:40:43|20533.24
11:40:44|20533.02
11:40:45|20532.99
11:40:46|20533.07
11:40:47|20532.48
11:40:48|20533.04
11:40:49|20534.6
11:40:50|20534.9
11:40:51|20534.19
11:40:52|20534.63
11:40:53|20535.26
11:40:54|20535.17
11:40:55|20533.96
11:40:56|20534.24
11:40:57|20534.58
11:40:58|20534.26
11:40:59|20534.37
11:41:00|20534.55
11:41:01|20534.65
11:41:02|20534.57
11:41:03|20534.56
11:41:04|20534.63
11:41:06|20534.69
11:41:06|20531.63
11:41:08|20532.08
11:41:08|20531.36
11:41:09|20529.89
11:41:11|20529.43
11:41:12|20532.82
11:41:14|20535.42
11:41:15|20536.21
11:41:17|20534.39
11:41:18|20535.06
11:41:19|20535.26
11:41:20|20535.31
11:41:21|20534.66
11:41:22|20535.15
11:41:24|20536.23
11:41:25|20536.03
11:41:26|20536.56
11:41:27|20537.99
11:41:28|20537.7
11:41:29|20537.38
11:41:30|20534.5
11:41:31|20535.05
11:41:32|20537.15
11:41:33|20536.46
11:41:34|20536.29
11:41:35|20536.91
11:41:36|20536.36
11:41:37|20536.79
11:41:38|20538.91
11:41:39|20538.03
11:41:40|20538.89
11:41:41|20537.1
11:41:42|20537.88
11:41:43|20537.39
11:41:44|20537.91
11:41:45|20538.44
11:41:46|20538.77
11:41:47|20538.69
11:41:48|20538.89
11:41:49|20538.34
11:41:50|20538.31
11:41:51|20537.97
11:41:52|20537.49
11:41:53|20536.14
11:41:54|20535.6
11:41:55|20535.38
11:41:56|20536.02
11:41:57|20536.37
11:41:58|20536.45
11:41:59|20537.27
11:42:00|20537.34
11:42:01|20537.95
11:42:02|20536.74
11:42:03|20534.11
11:42:04|20531.39
11:42:05|20531.08
11:42:06|20530.75
11:42:07|20532.28
11:42:08|20530.87
11:42:09|20531.49
11:42:10|20528.32
11:42:11|20529.
11:42:12|20528.47
11:42:13|20529.81
11:42:15|20529.18
11:42:16|20528.94
11:42:17|20530.04
11:42:19|20531.22
11:42:20|20530.98
11:42:21|20530.98
11:42:21|20529.99
11:42:22|20530.15
11:42:24|20530.15
11:42:24|20529.54
11:42:26|20529.99
11:42:27|20530.27
11:42:27|20530.07
11:42:29|20529.02
11:42:30|20529.86
11:42:30|20530.99
11:42:31|20531.13
11:42:33|20530.92
11:42:34|20530.83
11:42:35|20531.59
11:42:36|20531.35
11:42:37|20531.32
11:42:38|20529.75
11:42:39|20527.95
11:42:40|20527.68
11:42:41|20527.57
11:42:42|20528.67
11:42:43|20528.47
11:42:44|20528.62
11:42:45|20528.47
11:42:46|20532.72
11:42:47|20532.
11:42:48|20531.88
11:42:49|20531.35
11:42:50|20531.59
11:42:51|20532.2
11:42:52|20533.11
11:42:53|20534.62
11:42:54|20534.52
11:42:55|20534.99
11:42:56|20533.54
11:42:57|20533.21
11:42:58|20533.17
11:42:59|20532.85
11:43:00|20533.85
11:43:01|20532.74
11:43:02|20531.6
11:43:03|20531.79
11:43:04|20530.58
11:43:05|20530.15
11:43:06|20530.84
11:43:07|20531.77
11:43:08|20533.45
11:43:09|20533.99
11:43:10|20535.41
11:43:11|20534.86
11:43:12|20535.94
11:43:14|20535.47
11:43:15|20534.76
11:43:17|20534.98
11:43:18|20534.88
11:43:20|20535.04
11:43:21|20534.2
11:43:22|20534.4
11:43:23|20534.21
11:43:24|20534.73
11:43:25|20534.22
11:43:26|20534.96
11:43:26|20535.22
11:43:28|20537.66
11:43:28|20538.51
11:43:29|20538.6
11:43:31|20537.98
11:43:32|20537.63
11:43:33|20537.47
11:43:33|20534.86
11:43:35|20532.88
11:43:36|20533.34
11:43:36|20533.55
11:43:37|20533.5
11:43:39|20532.92
11:43:40|20532.62
11:43:41|20532.34
11:43:42|20531.29
11:43:42|20531.89
11:43:44|20532.01
11:43:44|20530.5
11:43:45|20531.15
11:43:46|20529.94
11:43:47|20530.72
11:43:48|20530.94
11:43:50|20529.97
11:43:51|20532.32
11:43:51|20531.87
11:43:52|20531.59
11:43:53|20531.98
11:43:54|20532.04
11:43:56|20532.56
11:43:56|20532.96
11:43:58|20532.99
11:43:58|20533.77
11:44:00|20533.05
11:44:01|20533.74
11:44:02|20533.38
11:44:03|20533.24
11:44:04|20533.43
11:44:05|20535.14
11:44:06|20534.44
11:44:07|20533.3
11:44:07|20533.93
11:44:09|20533.73
11:44:10|20533.65
11:44:11|20533.87
11:44:11|20536.
11:44:13|20536.44
11:44:13|20536.
11:44:14|20535.98
11:44:16|20533.3
11:44:17|20533.61
11:44:18|20533.38
11:44:20|20533.93
11:44:20|20534.34
11:44:22|20534.01
11:44:24|20534.11
11:44:25|20532.21
11:44:26|20532.76
11:44:28|20532.88
11:44:29|20532.89
11:44:29|20532.65
11:44:31|20532.89
11:44:31|20532.76
11:44:33|20533.66
11:44:34|20533.09
11:44:35|20531.51
11:44:36|20531.45
11:44:36|20532.8
11:44:38|20532.85
11:44:39|20531.02
11:44:40|20531.87
11:44:42|20532.84
11:44:42|20532.55
11:44:44|20532.26
11:44:45|20532.58
11:44:46|20532.55
11:44:47|20532.87
11:44:48|20532.8
11:44:49|20532.49
11:44:50|20532.48
11:44:51|20532.82
11:44:52|20532.8
11:44:53|20533.05
11:44:54|20532.44
11:44:55|20532.37
11:44:56|20532.
11:44:57|20534.33
11:44:58|20534.28
11:44:59|20533.44
11:45:00|20532.59
11:45:01|20529.91
11:45:02|20531.
11:45:03|20530.83
11:45:04|20530.81
11:45:05|20530.75
11:45:06|20531.94
11:45:07|20533.22
11:45:08|20535.
11:45:09|20535.76
11:45:10|20536.76
11:45:11|20541.
11:45:12|20541.16
11:45:13|20540.89
11:45:14|20540.84
11:45:15|20540.74
11:45:16|20541.42
11:45:18|20541.53
11:45:18|20540.85
11:45:20|20538.12
11:45:21|20539.23
11:45:22|20538.79
11:45:24|20537.82
11:45:25|20538.65
11:45:27|20537.24
11:45:28|20537.5
11:45:29|20538.72
11:45:30|20539.06
11:45:31|20539.94
11:45:32|20539.91
11:45:34|20540.16
11:45:35|20540.53
11:45:36|20540.14
11:45:36|20540.41
11:45:38|20540.58
11:45:39|20540.46
11:45:40|20539.75
11:45:41|20538.82
11:45:42|20537.72
11:45:43|20538.
11:45:44|20538.15
11:45:44|20538.19
11:45:46|20539.76
11:45:47|20541.13
11:45:47|20543.74
11:45:49|20543.35
11:45:49|20543.33
11:45:51|20543.
11:45:52|20543.16
11:45:53|20543.53
11:45:53|20543.54
11:45:55|20543.3
11:45:56|20542.34
11:45:57|20541.98
11:45:57|20542.23
11:45:58|20541.33
11:46:00|20542.06
11:46:00|20541.09
11:46:01|20541.38
11:46:03|20541.32
11:46:04|20540.57
11:46:04|20539.88
11:46:05|20539.45
11:46:07|20539.38
11:46:08|20540.36
11:46:08|20539.65
11:46:10|20539.96
11:46:10|20539.44
11:46:12|20539.94
11:46:13|20540.62
11:46:14|20540.97
11:46:15|20540.48
11:46:15|20541.91
11:46:17|20543.15
11:46:18|20543.1
11:46:20|20543.26
11:46:21|20543.44
11:46:22|20543.5
11:46:23|20543.96
11:46:24|20545.44
11:46:25|20546.75
11:46:27|20547.59
11:46:28|20549.09
11:46:30|20548.3
11:46:31|20548.33
11:46:31|20549.32
11:46:33|20549.37
11:46:34|20550.36
11:46:35|20549.66
11:46:37|20548.89
11:46:38|20546.44
11:46:39|20547.09
11:46:40|20546.87
11:46:40|20546.65
11:46:41|20546.65
11:46:42|20546.39
11:46:44|20547.47
11:46:44|20546.57
11:46:46|20545.17
11:46:47|20545.63
11:46:48|20546.2
11:46:49|20546.03
11:46:50|20547.93
11:46:51|20547.02
11:46:52|20545.49
11:46:53|20544.57
11:46:54|20542.58
11:46:55|20543.57
11:46:56|20542.61
11:46:57|20539.59
11:46:58|20540.43
11:46:59|20540.67
11:47:00|20540.17
11:47:02|20540.44
11:47:03|20539.54
11:47:04|20539.88
11:47:04|20539.47
11:47:05|20537.85
11:47:07|20538.6
11:47:07|20540.5
11:47:09|20541.86
11:47:10|20542.12
11:47:11|20541.66
11:47:12|20543.34
11:47:13|20543.01
11:47:14|20542.87
11:47:15|20544.57
11:47:16|20543.87
11:47:17|20543.1
11:47:18|20543.61
11:47:19|20543.28
11:47:20|20545.54
11:47:21|20546.44
11:47:23|20546.25
11:47:24|20547.01
11:47:25|20543.54
11:47:26|20542.61
11:47:27|20541.94
11:47:29|20546.48
11:47:30|20544.43
11:47:32|20544.3
11:47:32|20544.74
11:47:34|20544.81
11:47:35|20545.15
11:47:35|20545.93
11:47:37|20545.5
11:47:37|20544.88
11:47:39|20544.16
11:47:40|20544.01
11:47:41|20544.34
11:47:42|20547.96
11:47:43|20546.69
11:47:44|20546.95
11:47:45|20547.25
11:47:46|20547.09
11:47:47|20548.03
11:47:48|20547.37
11:47:49|20547.24
11:47:50|20548.21
11:47:51|20548.24
11:47:52|20548.34
11:47:53|20547.07
11:47:54|20547.09
11:47:54|20546.
11:47:56|20546.83
11:47:56|20545.73
11:47:57|20545.54
11:47:59|20545.44
11:48:00|20545.63
11:48:01|20545.63
11:48:02|20544.86
11:48:03|20544.8
11:48:04|20544.08
11:48:05|20545.36
11:48:06|20545.08
11:48:08|20541.29
11:48:09|20540.17
11:48:09|20539.58
11:48:11|20539.65
11:48:11|20539.2
11:48:12|20539.01
11:48:13|20538.76
11:48:15|20538.19
11:48:15|20538.36
11:48:17|20537.02
11:48:17|20538.23
11:48:19|20537.71
11:48:20|20539.
11:48:22|20540.11
11:48:23|20539.99
11:48:24|20540.68
11:48:25|20541.61
11:48:27|20543.33
11:48:28|20543.73
11:48:28|20544.42
11:48:30|20544.95
11:48:31|20543.7
11:48:31|20543.29
11:48:32|20544.2
11:48:34|20543.58
11:48:35|20544.89
11:48:36|20544.47
11:48:37|20545.5
11:48:38|20544.92
11:48:39|20545.14
11:48:40|20546.09
11:48:41|20545.64
11:48:42|20547.04
11:48:43|20547.01
11:48:44|20546.66
11:48:45|20546.98
11:48:46|20547.13
11:48:47|20547.33
11:48:48|20548.17
11:48:49|20548.25
11:48:50|20548.18
11:48:51|20547.33
11:48:52|20547.63
11:48:53|20547.58
11:48:54|20547.68
11:48:55|20548.48
11:48:56|20547.89
11:48:57|20547.88
11:48:58|20547.61
11:48:59|20547.15
11:49:00|20547.14
11:49:01|20547.89
11:49:02|20546.29
11:49:03|20542.81
11:49:04|20542.03
11:49:05|20541.95
11:49:06|20541.97
11:49:07|20541.73
11:49:08|20541.31
11:49:09|20541.99
11:49:10|20541.22
11:49:11|20541.07
11:49:12|20542.24
11:49:13|20542.53
11:49:14|20542.92
11:49:15|20544.35
11:49:16|20546.18
11:49:17|20545.78
11:49:18|20545.91
11:49:19|20545.75
11:49:20|20545.78
11:49:22|20545.82
11:49:23|20542.47
11:49:24|20541.49
11:49:25|20542.23
11:49:26|20541.68
11:49:28|20542.82
11:49:29|20542.61
11:49:30|20542.76
11:49:31|20542.18
11:49:33|20542.27
11:49:34|20542.64
11:49:35|20543.11
11:49:36|20542.65
11:49:37|20542.85
11:49:38|20542.72
11:49:39|20542.99
11:49:40|20542.44
11:49:41|20543.1
11:49:42|20544.19
11:49:43|20544.54
11:49:44|20544.64
11:49:45|20546.92
11:49:46|20546.73
11:49:47|20547.92
11:49:48|20547.86
11:49:49|20546.71
11:49:50|20546.
11:49:51|20544.8
11:49:53|20546.7
11:49:54|20546.3
11:49:55|20546.1
11:49:56|20546.28
11:49:57|20546.37
11:49:58|20547.02
11:49:59|20547.56
11:50:00|20547.58
11:50:01|20546.04
11:50:02|20546.02
11:50:03|20546.58
11:50:04|20546.59
11:50:05|20545.84
11:50:06|20546.52
11:50:07|20546.37
11:50:08|20547.92
11:50:09|20547.54
11:50:10|20547.69
11:50:11|20546.86
11:50:12|20547.
11:50:13|20547.51
11:50:14|20547.12
11:50:15|20546.9
11:50:16|20545.34
11:50:17|20545.38
11:50:18|20545.21
11:50:19|20545.03
11:50:20|20545.04
11:50:21|20545.39
11:50:22|20544.39
11:50:24|20543.51
11:50:25|20543.63
11:50:26|20543.33
11:50:27|20544.07
11:50:28|20543.76
11:50:29|20539.55
11:50:30|20541.87
11:50:31|20542.22
11:50:32|20540.85
11:50:33|20540.86
11:50:34|20542.07
11:50:35|20542.05
11:50:37|20542.43
11:50:38|20542.16
11:50:39|20542.25
11:50:40|20541.75
11:50:41|20540.91
11:50:41|20540.93
11:50:43|20540.26
11:50:44|20540.19
11:50:45|20541.69
11:50:46|20541.28
11:50:46|20540.89
11:50:48|20541.11
11:50:49|20538.6
11:50:50|20538.14
11:50:51|20537.99
11:50:52|20538.57
11:50:53|20538.1
11:50:54|20537.7
11:50:55|20537.75
11:50:56|20537.57
11:50:57|20537.96
11:50:58|20537.93
11:50:59|20539.62
11:51:00|20539.93
11:51:01|20540.88
11:51:02|20539.46
11:51:03|20540.7
11:51:04|20541.21
11:51:05|20540.97
11:51:06|20541.41
11:51:07|20543.
11:51:08|20544.08
11:51:09|20544.28
11:51:11|20543.99
11:51:12|20543.42
11:51:12|20543.78
11:51:13|20544.04
11:51:15|20544.03
11:51:16|20545.51
11:51:16|20545.45
11:51:18|20545.42
11:51:18|20544.58
11:51:20|20545.02
11:51:20|20545.05
11:51:21|20544.98
11:51:23|20546.47
11:51:25|20546.98
11:51:26|20546.14
11:51:28|20543.13
11:51:29|20544.2
11:51:30|20544.6
11:51:31|20543.76
11:51:33|20543.7
11:51:34|20543.75
11:51:35|20544.77
11:51:36|20545.58
11:51:37|20545.44
11:51:38|20545.37
11:51:39|20544.23
11:51:40|20544.39
11:51:41|20543.12
11:51:42|20543.02
11:51:43|20542.94
11:51:44|20544.14
11:51:45|20543.94
11:51:46|20543.1
11:51:47|20544.
11:51:48|20543.41
11:51:49|20543.51
11:51:50|20543.31
11:51:51|20542.61
11:51:52|20542.68
11:51:53|20542.92
11:51:54|20543.26
11:51:55|20543.07
11:51:56|20543.36
11:51:57|20543.78
11:51:58|20544.15
11:51:59|20543.44
11:52:00|20543.68
11:52:01|20543.27
11:52:02|20543.78
11:52:03|20543.4
11:52:04|20541.95
11:52:05|20541.73
11:52:06|20541.62
11:52:07|20541.41
11:52:08|20541.24
11:52:09|20541.17
11:52:10|20542.02
11:52:12|20541.25
11:52:13|20541.44
11:52:14|20541.07
11:52:15|20541.46
11:52:15|20542.61
11:52:17|20542.34
11:52:18|20542.29
11:52:19|20544.98
11:52:20|20543.31
11:52:21|20544.13
11:52:22|20543.51
11:52:22|20544.34
11:52:24|20546.85
11:52:25|20546.45
11:52:27|20546.21
11:52:28|20544.85
11:52:30|20544.5
11:52:31|20544.4
11:52:33|20543.6
11:52:34|20544.79
11:52:34|20543.99
11:52:36|20544.93
11:52:37|20545.56
11:52:39|20546.14
11:52:39|20545.98
11:52:41|20545.45
11:52:42|20545.69
11:52:42|20545.94
11:52:44|20545.25
11:52:44|20544.02
11:52:46|20543.98
11:52:47|20544.37
11:52:48|20543.22
11:52:50|20541.81
11:52:51|20542.01
11:52:53|20541.39
11:52:53|20542.19
11:52:55|20541.82
11:52:55|20541.55
11:52:57|20542.
11:52:58|20541.88
11:52:58|20542.16
11:52:59|20542.61
11:53:01|20542.97
11:53:02|20543.02
11:53:03|20544.7
11:53:04|20544.29
11:53:05|20544.54
11:53:06|20544.06
11:53:07|20545.02
11:53:08|20545.
11:53:09|20545.93
11:53:10|20545.66
11:53:11|20546.29
11:53:12|20545.56
11:53:13|20545.47
11:53:14|20545.06
11:53:15|20546.38
11:53:16|20546.22
11:53:17|20545.79
11:53:18|20545.73
11:53:19|20545.11
11:53:20|20544.87
11:53:21|20546.36
11:53:22|20545.95
11:53:23|20545.12
11:53:24|20544.75
11:53:25|20545.04
11:53:27|20543.37
11:53:27|20542.93
11:53:29|20542.71
11:53:30|20542.71
11:53:31|20543.67
11:53:32|20543.48
11:53:33|20540.49
11:53:34|20539.96
11:53:35|20539.69
11:53:36|20539.43
11:53:37|20539.86
11:53:38|20540.48
11:53:39|20539.2
11:53:41|20539.02
11:53:42|20539.54
11:53:42|20538.98
11:53:44|20538.26
11:53:46|20537.83
11:53:47|20538.66
11:53:48|20537.9
11:53:49|20539.97
11:53:50|20540.94
11:53:51|20541.03
11:53:52|20541.83
11:53:53|20542.21
11:53:54|20542.34
11:53:55|20541.23
11:53:56|20541.77
11:53:57|20542.34
11:53:58|20542.11
11:53:59|20542.33
11:54:00|20541.09
11:54:02|20541.5
11:54:02|20540.8
11:54:04|20541.41
11:54:05|20539.79
11:54:06|20540.76
11:54:07|20540.95
11:54:08|20539.59
11:54:09|20539.5
11:54:10|20539.65
11:54:12|20539.64
11:54:12|20539.98
11:54:13|20540.19
11:54:14|20540.19
11:54:15|20541.4
11:54:16|20541.85
11:54:17|20541.57
11:54:18|20541.32
11:54:19|20545.07
11:54:20|20544.33
11:54:21|20543.69
11:54:22|20544.67
11:54:23|20544.88
11:54:24|20544.83
11:54:25|20545.2
11:54:27|20545.65
11:54:29|20545.39
11:54:30|20544.83
11:54:32|20545.05
11:54:32|20545.6
11:54:33|20545.14
11:54:34|20545.18
11:54:35|20546.06
11:54:36|20546.48
11:54:37|20545.51
11:54:38|20543.93
11:54:40|20544.65
11:54:41|20546.71
11:54:43|20546.21
11:54:43|20546.41
11:54:44|20546.31
11:54:45|20546.12
11:54:46|20544.54
11:54:47|20542.46
11:54:48|20543.85
11:54:50|20543.1
11:54:51|20542.54
11:54:52|20542.72
11:54:53|20543.51
11:54:54|20543.43
11:54:55|20544.47
11:54:56|20545.61
11:54:57|20546.23
11:54:57|20545.58
11:54:59|20544.48
11:55:00|20545.12
11:55:01|20546.48
11:55:02|20545.85
11:55:03|20546.15
11:55:04|20546.89
11:55:05|20546.38
11:55:06|20546.03
11:55:07|20546.57
11:55:08|20545.93
11:55:08|20546.64
11:55:10|20546.08
11:55:11|20546.39
11:55:12|20546.2
11:55:13|20543.92
11:55:14|20541.
11:55:15|20540.98
11:55:16|20541.31
11:55:17|20542.06
11:55:18|20541.95
11:55:19|20543.29
11:55:20|20543.99
11:55:21|20543.29
11:55:22|20544.07
11:55:23|20543.53
11:55:24|20543.03
11:55:25|20542.64
11:55:26|20542.25
11:55:28|20542.66
11:55:28|20542.42
11:55:29|20542.36
11:55:30|20542.52
11:55:31|20542.82
11:55:32|20542.73
11:55:33|20545.28
11:55:34|20544.57
11:55:35|20544.02
11:55:36|20544.19
11:55:38|20543.62
11:55:39|20543.61
11:55:40|20541.91
11:55:41|20542.35
11:55:42|20542.11
11:55:44|20541.3
11:55:44|20540.47
11:55:45|20541.98
11:55:47|20541.49
11:55:47|20542.43
11:55:49|20542.08
11:55:50|20542.12
11:55:51|20540.66
11:55:52|20540.01
11:55:53|20539.7
11:55:54|20540.63
11:55:55|20540.49
11:55:56|20540.51
11:55:57|20540.32
11:55:58|20539.87
11:55:59|20540.88
11:56:00|20541.03
11:56:01|20539.33
11:56:02|20538.55
11:56:03|20537.93
11:56:04|20538.2
11:56:05|20538.51
11:56:06|20538.24
11:56:07|20537.6
11:56:08|20538.01
11:56:09|20537.99
11:56:10|20537.9
11:56:11|20537.44
11:56:13|20537.79
11:56:13|20538.2
11:56:15|20538.02
11:56:16|20537.7
11:56:17|20537.38
11:56:18|20537.41
11:56:19|20540.5
11:56:20|20540.8
11:56:21|20540.99
11:56:22|20540.64
11:56:23|20540.29
11:56:24|20539.44
11:56:25|20539.43
11:56:25|20540.28
11:56:26|20539.61
11:56:27|20539.21
11:56:29|20539.41
11:56:31|20540.64
11:56:32|20541.32
11:56:33|20541.11
11:56:35|20541.16
11:56:35|20541.01
11:56:37|20540.83
11:56:38|20536.57
11:56:39|20535.26
11:56:40|20535.67
11:56:41|20536.3
11:56:42|20534.91
11:56:43|20535.61
11:56:44|20535.02
11:56:45|20534.39
11:56:47|20517.54
11:56:48|20518.52
11:56:49|20517.67
11:56:50|20517.27
11:56:50|20516.27
11:56:52|20514.4
11:56:52|20515.17
11:56:54|20513.23
11:56:55|20511.36
11:56:56|20512.63
11:56:56|20513.35
11:56:58|20512.
11:56:58|20511.72
11:57:00|20511.88
11:57:01|20512.85
11:57:01|20511.63
11:57:03|20512.03
11:57:03|20512.
11:57:05|20512.34
11:57:06|20511.33
11:57:07|20511.36
11:57:08|20512.79
11:57:09|20516.2
11:57:10|20517.5
11:57:11|20518.34
11:57:12|20514.97
11:57:13|20515.46
11:57:14|20516.67
11:57:15|20516.95
11:57:16|20516.69
11:57:17|20515.98
11:57:18|20518.09
11:57:20|20517.19
11:57:21|20517.
11:57:22|20514.2
11:57:23|20515.3
11:57:24|20515.66
11:57:25|20517.06
11:57:26|20516.52
11:57:27|20516.72
11:57:28|20516.47
11:57:29|20516.51
11:57:31|20518.25
11:57:32|20518.31
11:57:34|20518.71
11:57:35|20521.45
11:57:36|20521.53
11:57:37|20521.41
11:57:38|20521.05
11:57:39|20521.33
11:57:40|20521.27
11:57:40|20521.95
11:57:42|20521.3
11:57:43|20521.41
11:57:43|20522.42
11:57:44|20522.39
11:57:46|20521.28
11:57:47|20522.14
11:57:48|20521.9
11:57:49|20522.16
11:57:50|20522.3
11:57:52|20523.87
11:57:53|20523.6
11:57:54|20523.9
11:57:55|20524.
11:57:56|20523.32
11:57:56|20524.49
11:57:58|20524.47
11:57:59|20523.07
11:58:00|20523.83
11:58:01|20524.4
11:58:02|20523.15
11:58:03|20523.98
11:58:04|20524.22
11:58:05|20523.73
11:58:06|20526.59
11:58:07|20526.44
11:58:08|20526.61
11:58:09|20526.42
11:58:10|20523.45
11:58:11|20523.01
11:58:12|20523.6
11:58:13|20522.64
11:58:14|20523.04
11:58:15|20522.49
11:58:16|20523.03
11:58:17|20524.05
11:58:18|20525.42
11:58:19|20526.35
11:58:20|20525.8
11:58:21|20526.09
11:58:22|20527.88
11:58:23|20528.24
11:58:24|20528.36
11:58:25|20528.24
11:58:26|20528.7
11:58:27|20528.47
11:58:28|20529.9
11:58:29|20529.32
11:58:31|20529.81
11:58:31|20529.54
11:58:33|20530.13
11:58:34|20530.22
11:58:35|20530.85
11:58:37|20530.5
11:58:37|20530.04
11:58:39|20529.16
11:58:40|20528.5
11:58:41|20529.02
11:58:42|20529.04
11:58:43|20528.26
11:58:44|20529.07
11:58:45|20528.85
11:58:46|20529.06
11:58:48|20529.11
11:58:49|20528.3
11:58:50|20528.5
11:58:51|20529.9
11:58:52|20529.48
11:58:54|20528.99
11:58:55|20524.95
11:58:56|20525.34
11:58:57|20525.
11:58:58|20524.77
11:59:00|20525.31
11:59:00|20524.84
11:59:02|20525.17
11:59:03|20526.41
11:59:04|20526.96
11:59:05|20527.21
11:59:06|20527.42
11:59:06|20526.
11:59:08|20525.41
11:59:08|20525.43
11:59:10|20524.43
11:59:10|20522.82
11:59:12|20523.79
11:59:12|20523.94
11:59:13|20524.34
11:59:14|20524.95
11:59:15|20524.16
11:59:17|20524.96
11:59:17|20525.66
11:59:18|20526.23
11:59:20|20525.95
11:59:21|20526.78
11:59:22|20526.83
11:59:23|20526.47
11:59:24|20525.98
11:59:25|20525.57
11:59:26|20524.28
11:59:27|20523.9
11:59:28|20523.74
11:59:29|20524.79
11:59:30|20525.5
11:59:32|20526.08
11:59:33|20526.72
11:59:34|20525.74
11:59:36|20525.66
11:59:37|20525.46
11:59:38|20525.71
11:59:39|20525.93
11:59:40|20525.78
11:59:41|20525.09
11:59:42|20524.16
11:59:43|20522.24
11:59:44|20523.12
11:59:45|20522.37
11:59:46|20522.05
11:59:47|20522.57
11:59:48|20522.75
11:59:49|20523.29
11:59:50|20523.15
11:59:51|20523.17
11:59:53|20523.34
11:59:53|20523.77
11:59:54|20522.93
11:59:55|20522.72
11:59:57|20522.35
11:59:58|20521.57
11:59:59|20522.
12:00:00|20522.92
12:00:00|20524.95
12:00:02|20525.79
12:00:03|20526.53
12:00:04|20526.39
12:00:04|20526.32
12:00:06|20527.
12:00:07|20528.34
12:00:08|20527.52
12:00:09|20528.31
12:00:10|20526.88
12:00:11|20526.36
12:00:12|20527.95
12:00:13|20527.75
12:00:14|20527.85
12:00:15|20528.63
12:00:16|20527.81
12:00:17|20527.92
12:00:18|20527.5
12:00:19|20526.24
12:00:20|20526.76
12:00:21|20526.4
12:00:22|20526.8
12:00:23|20528.42
12:00:24|20528.38
12:00:25|20527.71
12:00:26|20527.94
12:00:27|20527.28
12:00:28|20526.24
12:00:29|20526.15
12:00:30|20526.04
12:00:31|20526.12
12:00:33|20528.11
12:00:33|20528.93
12:00:35|20530.75
12:00:36|20529.86
12:00:38|20532.14
12:00:38|20531.43
12:00:40|20531.1
12:00:41|20532.32
12:00:42|20532.34
12:00:43|20534.87
12:00:44|20533.38
12:00:45|20534.67
12:00:46|20534.73
12:00:47|20534.68
12:00:48|20534.67
12:00:49|20539.13
12:00:50|20539.5
12:00:51|20537.51
12:00:53|20537.62
12:00:54|20539.27
12:00:55|20538.36
12:00:56|20539.34
12:00:57|20538.2
12:00:57|20537.87
12:00:58|20539.84
12:01:00|20539.19
12:01:01|20538.89
12:01:02|20539.39
12:01:03|20540.92
12:01:04|20540.85
12:01:05|20541.62
12:01:06|20541.94
12:01:07|20542.35
12:01:07|20541.02
12:01:09|20542.56
12:01:10|20541.68
12:01:10|20542.
12:01:11|20539.1
12:01:13|20539.82
12:01:14|20538.
12:01:15|20539.45
12:01:16|20541.78
12:01:17|20537.73
12:01:18|20535.84
12:01:19|20535.47
12:01:20|20536.53
12:01:20|20535.92
12:01:22|20537.62
12:01:23|20537.92
12:01:24|20537.77
12:01:25|20537.74
12:01:25|20537.96
12:01:27|20539.35
12:01:28|20539.35
12:01:29|20539.71
12:01:29|20539.62
12:01:31|20541.63
12:01:32|20540.9
12:01:33|20541.14
12:01:35|20541.25
12:01:36|20541.61
12:01:37|20541.5
12:01:38|20541.15
12:01:40|20541.98
12:01:40|20541.24
12:01:41|20542.31
12:01:43|20542.56
12:01:43|20542.37
12:01:44|20542.45
12:01:46|20537.25
12:01:47|20536.
12:01:48|20538.93
12:01:49|20539.09
12:01:50|20538.69
12:01:52|20533.61
12:01:53|20532.46
12:01:54|20530.25
12:01:55|20530.71
12:01:55|20530.5
12:01:57|20532.28
12:01:58|20531.82
12:02:00|20532.32
12:02:00|20532.23
12:02:01|20529.55
12:02:02|20526.83
12:02:04|20525.52
12:02:05|20525.78
12:02:06|20527.61
12:02:07|20530.85
12:02:08|20530.86
12:02:09|20531.08
12:02:09|20531.98
12:02:11|20531.39
12:02:11|20531.95
12:02:12|20532.31
12:02:13|20531.62
12:02:14|20532.19
12:02:15|20532.15
12:02:16|20532.31
12:02:17|20528.39
12:02:18|20528.89
12:02:19|20528.12
12:02:20|20528.74
12:02:22|20527.86
12:02:23|20527.91
12:02:24|20530.43
12:02:25|20530.57
12:02:26|20529.75
12:02:26|20528.91
12:02:27|20529.18
12:02:28|20529.21
12:02:30|20528.82
12:02:31|20529.44
12:02:32|20529.77
12:02:32|20529.4
12:02:34|20532.1
12:02:36|20531.34
12:02:37|20531.24
12:02:39|20532.36
12:02:40|20531.25
12:02:40|20532.58
12:02:42|20532.53
12:02:42|20533.5
12:02:44|20534.03
12:02:45|20532.98
12:02:46|20532.6
12:02:47|20532.8
12:02:49|20533.76
12:02:49|20532.32
12:02:51|20530.18
12:02:51|20529.02
12:02:52|20528.83
12:02:53|20530.12
12:02:54|20530.6
12:02:55|20530.63
12:02:56|20530.66
12:02:57|20529.72
12:02:58|20529.4
12:02:59|20530.32
12:03:00|20529.23
12:03:01|20528.27
12:03:03|20527.6
12:03:04|20529.03
12:03:05|20528.06
12:03:06|20527.6
12:03:07|20526.09
12:03:09|20527.39
12:03:10|20527.04
12:03:10|20527.71
12:03:11|20530.96
12:03:13|20533.64
12:03:13|20532.68
12:03:14|20533.04
12:03:15|20533.23
12:03:17|20533.21
12:03:18|20532.33
12:03:19|20533.74
12:03:20|20532.25
12:03:21|20531.9
12:03:22|20530.12
12:03:23|20531.91
12:03:24|20530.87
12:03:25|20530.44
12:03:26|20529.74
12:03:26|20530.33
12:03:28|20529.32
12:03:29|20528.23
12:03:30|20530.
12:03:31|20529.69
12:03:31|20528.51
12:03:33|20529.24
12:03:33|20528.91
12:03:35|20528.65
12:03:37|20529.03
12:03:38|20528.59
12:03:39|20527.2
12:03:40|20527.58
12:03:42|20524.02
12:03:43|20522.52
12:03:44|20521.6
12:03:45|20520.
12:03:46|20520.27
12:03:48|20521.02
12:03:48|20520.88
12:03:50|20521.
12:03:51|20521.62
12:03:52|20521.75
12:03:53|20522.05
12:03:54|20521.1
12:03:54|20519.82
12:03:55|20519.28
12:03:56|20518.16
12:03:57|20519.32
12:03:59|20520.3
12:04:00|20520.07
12:04:01|20520.2
12:04:02|20519.84
12:04:03|20519.89
12:04:05|20516.99
12:04:06|20515.51
12:04:06|20516.01
12:04:08|20515.7
12:04:09|20513.38
12:04:09|20513.31
12:04:11|20513.21
12:04:12|20513.07
12:04:13|20511.58
12:04:14|20511.82
12:04:15|20511.05
12:04:16|20512.88
12:04:17|20512.08
12:04:17|20511.17
12:04:18|20509.73
12:04:20|20510.86
12:04:20|20513.49
12:04:21|20515.3
12:04:23|20515.41
12:04:23|20515.57
12:04:25|20516.01
12:04:25|20515.01
12:04:26|20516.35
12:04:27|20516.96
12:04:29|20517.9
12:04:30|20518.09
12:04:30|20520.41
12:04:32|20519.88
12:04:32|20520.65
12:04:34|20521.89
12:04:34|20520.16
12:04:36|20520.37
12:04:37|20518.32
12:04:38|20516.
12:04:40|20516.17
12:04:42|20515.3
12:04:43|20515.51
12:04:44|20516.87
12:04:46|20515.78
12:04:46|20513.72
12:04:47|20514.29
12:04:49|20511.13
12:04:50|20511.04
12:04:51|20509.81
12:04:53|20509.82
12:04:53|20508.02
12:04:54|20509.74
12:04:56|20512.
12:04:57|20513.21
12:04:58|20510.88
12:04:59|20509.84
12:05:00|20514.48
12:05:01|20515.18
12:05:01|20513.6
12:05:03|20512.96
12:05:04|20512.88
12:05:05|20515.01
12:05:07|20516.07
12:05:07|20516.67
12:05:08|20513.66
12:05:10|20513.4
12:05:10|20513.75
12:05:12|20515.6
12:05:13|20515.61
12:05:14|20514.25
12:05:15|20511.66
12:05:15|20512.
12:05:17|20512.45
12:05:18|20511.62
12:05:19|20511.36
12:05:20|20510.5
12:05:21|20509.28
12:05:22|20509.27
12:05:23|20509.27
12:05:24|20511.12
12:05:25|20509.95
12:05:26|20508.48
12:05:27|20508.64
12:05:28|20510.43
12:05:29|20508.48
12:05:30|20507.59
12:05:31|20509.17
12:05:32|20508.3
12:05:32|20508.25
12:05:33|20507.54
12:05:35|20505.7
12:05:36|20506.42
12:05:38|20505.9
12:05:39|20506.04
12:05:41|20506.33
12:05:41|20508.1
12:05:42|20506.9
12:05:44|20507.77
12:05:45|20505.48
12:05:46|20502.6
12:05:48|20501.79
12:05:48|20499.26
12:05:49|20499.87
12:05:50|20500.33
12:05:51|20499.8
12:05:53|20496.54
12:05:54|20497.82
12:05:55|20498.51
12:05:57|20497.54
12:05:57|20497.35
12:05:58|20498.21
12:05:59|20497.59
12:06:00|20498.51
12:06:01|20498.03
12:06:02|20500.69
12:06:03|20501.94
12:06:04|20504.1
12:06:05|20504.82
12:06:06|20503.73
12:06:07|20507.
12:06:08|20506.99
12:06:09|20505.95
12:06:10|20503.89
12:06:12|20504.7
12:06:14|20490.
12:06:14|20491.16
12:06:15|20492.17
12:06:16|20492.49
12:06:17|20493.3
12:06:19|20490.32
12:06:20|20488.62
12:06:22|20490.13
12:06:22|20491.38
12:06:23|20491.85
12:06:25|20487.48
12:06:25|20488.35
12:06:26|20484.16
12:06:27|20486.32
12:06:28|20486.19
12:06:29|20485.9
12:06:30|20486.
12:06:31|20486.86
12:06:32|20489.01
12:06:33|20489.53
12:06:34|20487.61
12:06:35|20487.31
12:06:36|20486.94
12:06:38|20488.74
12:06:39|20488.77
12:06:41|20487.84
12:06:41|20488.01
12:06:42|20488.48
12:06:43|20487.87
12:06:45|20487.39
12:06:45|20486.15
12:06:48|20485.24
12:06:48|20485.
12:06:49|20485.75
12:06:50|20486.03
12:06:51|20486.59
12:06:52|20487.24
12:06:53|20487.
12:06:54|20486.16
12:06:55|20483.99
12:06:56|20483.68
12:06:57|20482.78
12:06:59|20482.51
12:06:59|20479.73
12:07:01|20479.57
12:07:02|20479.95
12:07:03|20478.96
12:07:04|20482.23
12:07:05|20481.81
12:07:06|20483.07
12:07:07|20483.25
12:07:08|20482.06
12:07:09|20482.05
12:07:10|20482.44
12:07:11|20483.18
12:07:13|20488.06
12:07:13|20489.2
12:07:14|20489.49
12:07:15|20486.22
12:07:16|20485.8
12:07:17|20483.43
12:07:18|20481.76
12:07:19|20483.76
12:07:20|20486.
12:07:21|20486.26
12:07:22|20482.64
12:07:23|20482.68
12:07:24|20485.11
12:07:25|20486.63
12:07:26|20485.45
12:07:27|20485.77
12:07:28|20482.05
12:07:29|20481.05
12:07:30|20483.63
12:07:31|20481.59
12:07:32|20480.91
12:07:33|20480.89
12:07:34|20483.9
12:07:35|20485.44
12:07:36|20485.19
12:07:38|20485.22
12:07:39|20489.06
12:07:41|20488.71
12:07:42|20489.
12:07:44|20490.49
12:07:45|20490.46
12:07:47|20491.59
12:07:47|20490.84
12:07:48|20490.52
12:07:50|20491.47
12:07:51|20491.02
12:07:52|20491.59
12:07:53|20493.24
12:07:54|20492.55
12:07:54|20491.7
12:07:56|20490.37
12:07:57|20490.4
12:07:58|20490.94
12:07:59|20488.72
12:08:00|20488.18
12:08:01|20489.73
12:08:02|20491.37
12:08:03|20490.73
12:08:04|20491.28
12:08:05|20491.29
12:08:06|20490.86
12:08:07|20492.52
12:08:08|20495.95
12:08:08|20495.12
12:08:09|20491.95
12:08:11|20489.45
12:08:12|20488.38
12:08:13|20487.33
12:08:15|20487.58
12:08:15|20488.62
12:08:16|20488.09
12:08:17|20487.39
12:08:18|20487.99
12:08:19|20488.15
12:08:20|20485.96
12:08:22|20485.72
12:08:23|20488.63
12:08:24|20489.2
12:08:25|20489.57
12:08:26|20489.65
12:08:27|20489.23
12:08:28|20488.11
12:08:29|20488.56
12:08:30|20488.99
12:08:31|20488.74
12:08:31|20488.79
12:08:33|20489.25
12:08:33|20490.04
12:08:35|20491.7
12:08:36|20491.85
12:08:37|20491.05
12:08:38|20490.29
12:08:38|20488.72
12:08:41|20489.06
12:08:41|20490.29
12:08:43|20492.79
12:08:44|20492.98
12:08:45|20492.1
12:08:47|20497.73
12:08:48|20496.79
12:08:50|20499.35
12:08:50|20498.41
12:08:51|20498.14
12:08:52|20498.4
12:08:53|20497.7
12:08:55|20498.1
12:08:56|20498.57
12:08:57|20499.05
12:08:57|20495.97
12:08:59|20492.62
12:09:00|20493.55
12:09:01|20491.1
12:09:03|20489.21
12:09:03|20490.16
12:09:04|20489.24
12:09:05|20490.66
12:09:06|20491.34
12:09:07|20490.77
12:09:08|20490.45
12:09:09|20489.56
12:09:11|20489.53
12:09:12|20490.6
12:09:13|20490.92
12:09:14|20491.76
12:09:15|20492.8
12:09:16|20492.93
12:09:17|20493.99
12:09:18|20493.79
12:09:19|20494.37
12:09:20|20493.6
12:09:21|20493.98
12:09:22|20495.79
12:09:22|20496.5
12:09:24|20495.22
12:09:25|20494.8
12:09:26|20495.54
12:09:27|20497.25
12:09:28|20498.76
12:09:29|20500.81
12:09:30|20500.69
12:09:30|20500.72
12:09:32|20500.01
12:09:33|20498.4
12:09:33|20499.01
12:09:35|20499.51
12:09:36|20499.1
12:09:37|20499.79
12:09:38|20495.85
12:09:39|20497.15
12:09:40|20498.17
12:09:42|20502.
12:09:42|20502.3
12:09:44|20502.74
12:09:45|20502.92
12:09:46|20499.37
12:09:47|20500.33
12:09:49|20501.23
12:09:49|20500.06
12:09:50|20500.03
12:09:51|20501.14
12:09:52|20500.65
12:09:53|20500.6
12:09:55|20499.32
12:09:55|20497.34
12:09:56|20497.9
12:09:58|20495.61
12:09:59|20496.17
12:10:00|20497.34
12:10:01|20499.
12:10:02|20499.89
12:10:03|20499.98
12:10:04|20500.18
12:10:05|20500.
12:10:06|20500.56
12:10:07|20499.77
12:10:08|20499.47
12:10:10|20500.39
12:10:11|20500.86
12:10:12|20500.86
12:10:13|20505.82
12:10:14|20504.59
12:10:15|20504.95
12:10:16|20504.94
12:10:17|20505.47
12:10:18|20502.43
12:10:19|20502.14
12:10:20|20503.71
12:10:21|20506.86
12:10:22|20506.7
12:10:24|20506.67
12:10:24|20507.28
12:10:25|20506.44
12:10:26|20508.55
12:10:27|20509.38
12:10:28|20508.6
12:10:29|20510.49
12:10:30|20511.72
12:10:31|20510.82
12:10:32|20507.74
12:10:33|20507.98
12:10:34|20509.84
12:10:35|20511.47
12:10:36|20513.34
12:10:37|20511.19
12:10:38|20511.5
12:10:39|20511.58
12:10:40|20513.69
12:10:42|20514.11
12:10:44|20513.58
12:10:45|20514.22
12:10:47|20514.67
12:10:48|20513.36
12:10:50|20515.17
12:10:50|20515.45
12:10:51|20514.76
12:10:52|20513.96
12:10:53|20516.
12:10:54|20516.85
12:10:55|20516.55
12:10:56|20515.74
12:10:58|20517.81
12:10:59|20515.64
12:11:00|20513.81
12:11:01|20511.43
12:11:02|20510.57
12:11:03|20511.01
12:11:05|20510.79
12:11:05|20514.77
12:11:06|20514.36
12:11:07|20517.15
12:11:08|20517.12
12:11:09|20517.99
12:11:10|20518.93
12:11:11|20519.49
12:11:12|20519.53
12:11:13|20518.95
12:11:14|20519.12
12:11:15|20518.43
12:11:16|20519.15
12:11:17|20519.45
12:11:18|20519.05
12:11:19|20519.23
12:11:21|20516.47
12:11:22|20515.95
12:11:23|20516.87
12:11:24|20516.76
12:11:25|20516.87
12:11:26|20519.13
12:11:27|20519.87
12:11:27|20520.96
12:11:29|20520.72
12:11:30|20520.32
12:11:31|20520.44
12:11:32|20519.58
12:11:32|20519.93
12:11:33|20520.52
12:11:35|20520.4
12:11:36|20520.06
12:11:37|20519.93
12:11:38|20519.09
12:11:39|20517.09
12:11:39|20518.99
12:11:41|20519.03
12:11:42|20517.72
12:11:43|20516.79
12:11:45|20517.64
12:11:45|20517.62
12:11:46|20517.31
12:11:47|20518.12
12:11:48|20517.36
12:11:49|20519.
12:11:50|20519.29
12:11:51|20519.06
12:11:52|20518.85
12:11:53|20520.2
12:11:55|20520.03
12:11:56|20520.03
12:11:57|20520.29
12:11:58|20520.16
12:11:59|20520.06
12:12:00|20520.22
12:12:00|20519.84
12:12:02|20519.58
12:12:03|20520.1
12:12:04|20522.18
12:12:06|20521.71
12:12:06|20522.09
12:12:07|20521.5
12:12:08|20521.78
12:12:09|20522.9
12:12:10|20522.75
12:12:11|20523.69
12:12:12|20523.58
12:12:13|20523.78
12:12:14|20522.87
12:12:15|20522.36
12:12:16|20522.04
12:12:17|20520.02
12:12:18|20519.17
12:12:19|20520.07
12:12:20|20521.07
12:12:21|20520.83
12:12:22|20520.7
12:12:23|20520.1
12:12:24|20520.94
12:12:25|20521.75
12:12:26|20522.78
12:12:27|20526.
12:12:28|20525.89
12:12:29|20525.37
12:12:30|20524.93
12:12:31|20521.89
12:12:32|20523.63
12:12:33|20524.
12:12:34|20525.87
12:12:35|20525.74
12:12:36|20524.53
12:12:37|20524.9
12:12:38|20524.98
12:12:39|20526.8
12:12:40|20524.25
12:12:41|20524.25
12:12:42|20524.96
12:12:44|20524.07
12:12:45|20523.59
12:12:46|20523.83
12:12:48|20521.29
12:12:48|20521.86
12:12:49|20522.01
12:12:51|20523.97
12:12:52|20523.21
12:12:54|20524.63
12:12:55|20524.59
12:12:56|20524.58
12:12:58|20524.38
12:12:58|20525.65
12:12:59|20526.3
12:13:00|20526.24
12:13:01|20525.13
12:13:02|20526.79
12:13:04|20528.47
12:13:05|20527.83
12:13:06|20530.4
12:13:07|20530.82
12:13:07|20531.43
12:13:09|20531.27
12:13:10|20531.98
12:13:11|20531.1
12:13:13|20532.89
12:13:13|20532.85
12:13:15|20530.16
12:13:16|20531.11
12:13:17|20531.7
12:13:18|20528.41
12:13:19|20528.13
12:13:21|20528.14
12:13:21|20528.09
12:13:22|20527.95
12:13:23|20529.62
12:13:24|20529.24
12:13:25|20528.75
12:13:26|20528.45
12:13:27|20529.
12:13:28|20527.07
12:13:29|20527.03
12:13:30|20527.63
12:13:31|20528.78
12:13:32|20528.42
12:13:33|20530.47
12:13:34|20530.81
12:13:35|20530.56
12:13:36|20530.02
12:13:37|20528.89
12:13:38|20529.01
12:13:39|20530.59
12:13:40|20530.74
12:13:41|20528.62
12:13:42|20527.77
12:13:43|20528.88
12:13:45|20528.89
12:13:46|20531.42
12:13:48|20531.15
12:13:48|20532.3
12:13:50|20532.4
12:13:51|20533.88
12:13:53|20534.76
12:13:54|20532.
12:13:56|20530.41
12:13:56|20530.41
12:13:57|20529.81
12:13:58|20529.97
12:13:59|20529.9
12:14:00|20528.73
12:14:01|20528.67
12:14:03|20529.97
12:14:04|20531.19
12:14:05|20530.3
12:14:07|20528.55
12:14:07|20527.92
12:14:09|20524.8
12:14:09|20520.06
12:14:11|20523.46
12:14:12|20524.76
12:14:13|20523.77
12:14:14|20519.93
12:14:15|20519.81
12:14:16|20520.21
12:14:17|20518.97
12:14:18|20519.78
12:14:19|20521.5
12:14:19|20520.5
12:14:21|20520.86
12:14:22|20521.01
12:14:22|20520.32
12:14:23|20523.05
12:14:25|20523.67
12:14:26|20522.
12:14:27|20521.18
12:14:28|20523.
12:14:29|20524.54
12:14:30|20527.56
12:14:31|20527.
12:14:32|20527.22
12:14:33|20527.57
12:14:34|20526.82
12:14:35|20527.03
12:14:35|20526.97
12:14:37|20526.98
12:14:38|20527.12
12:14:38|20526.8
12:14:40|20526.81
12:14:41|20527.23
12:14:42|20525.21
12:14:42|20523.92
12:14:44|20524.48
12:14:44|20524.11
12:14:47|20524.1
12:14:48|20523.25
12:14:50|20524.17
12:14:51|20527.1
12:14:52|20528.05
12:14:54|20527.68
12:14:54|20528.02
12:14:56|20527.67
12:14:57|20528.22
12:14:58|20527.91
12:14:59|20527.95
12:15:00|20528.93
12:15:01|20528.74
12:15:02|20528.78
12:15:03|20529.61
12:15:04|20526.99
12:15:05|20528.22
12:15:06|20528.52
12:15:07|20528.54
12:15:08|20529.14
12:15:09|20531.1
12:15:10|20531.16
12:15:11|20530.87
12:15:12|20530.37
12:15:13|20529.65
12:15:15|20530.34
12:15:16|20530.83
12:15:17|20530.87
12:15:17|20530.53
12:15:19|20531.18
12:15:19|20531.09
12:15:21|20531.82
12:15:22|20531.7
12:15:23|20532.53
12:15:24|20531.83
12:15:25|20531.89
12:15:26|20531.95
12:15:27|20531.95
12:15:28|20532.02
12:15:29|20534.1
12:15:30|20536.01
12:15:31|20535.37
12:15:32|20534.39
12:15:33|20533.85
12:15:34|20534.78
12:15:35|20533.67
12:15:36|20533.68
12:15:37|20533.44
12:15:38|20533.98
12:15:39|20534.05
12:15:40|20533.92
12:15:41|20531.54
12:15:42|20533.39
12:15:43|20533.11
12:15:44|20533.98
12:15:45|20534.21
12:15:46|20531.43
12:15:48|20531.46
12:15:49|20531.2
12:15:50|20531.36
12:15:52|20532.55
12:15:53|20534.28
12:15:54|20532.97
12:15:55|20533.87
12:15:57|20535.16
12:15:58|20535.34
12:15:59|20535.49
12:16:01|20535.23
12:16:02|20535.41
12:16:03|20537.86
12:16:04|20537.69
12:16:05|20539.75
12:16:06|20542.33
12:16:08|20543.32
12:16:08|20542.36
12:16:09|20539.26
12:16:11|20540.22
12:16:12|20537.82
12:16:12|20537.73
12:16:14|20538.49
12:16:15|20538.99
12:16:16|20539.56
12:16:17|20539.34
12:16:18|20539.51
12:16:18|20539.34
12:16:20|20533.59
12:16:21|20531.91
12:16:22|20533.11
12:16:23|20533.58
12:16:24|20535.75
12:16:24|20535.73
12:16:25|20537.07
12:16:26|20538.
12:16:28|20537.7
12:16:29|20537.51
12:16:30|20539.58
12:16:31|20539.64
12:16:32|20539.18
12:16:33|20539.85
12:16:34|20539.03
12:16:35|20539.66
12:16:36|20536.64
12:16:37|20534.49
12:16:38|20533.69
12:16:39|20535.75
12:16:40|20534.03
12:16:41|20534.33
12:16:42|20534.79
12:16:43|20536.63
12:16:44|20535.96
12:16:45|20535.19
12:16:46|20535.23
12:16:47|20536.66
12:16:49|20535.52
12:16:50|20536.
12:16:51|20535.44
12:16:52|20535.61
12:16:53|20537.
12:16:54|20537.16
12:16:56|20537.63
12:16:56|20537.
12:16:58|20537.23
12:16:59|20538.04
12:17:00|20536.74
12:17:00|20534.55
12:17:02|20534.85
12:17:03|20534.51
12:17:04|20535.75
12:17:04|20536.35
12:17:06|20535.09
12:17:07|20536.28
12:17:08|20535.74
12:17:09|20535.74
12:17:10|20538.15
12:17:11|20537.82
12:17:11|20538.17
12:17:13|20537.98
12:17:14|20537.77
12:17:15|20538.16
12:17:15|20536.61
12:17:16|20537.89
12:17:18|20538.14
12:17:19|20538.45
12:17:20|20534.85
12:17:21|20534.79
12:17:22|20535.51
12:17:23|20536.74
12:17:24|20537.05
12:17:25|20537.17
12:17:26|20537.2
12:17:27|20535.61
12:17:28|20535.99
12:17:29|20534.57
12:17:30|20535.23
12:17:31|20536.56
12:17:33|20537.6
12:17:34|20537.76
12:17:35|20537.74
12:17:35|20537.56
12:17:37|20540.07
12:17:38|20539.62
12:17:39|20539.32
12:17:40|20540.34
12:17:40|20539.62
12:17:41|20540.82
12:17:43|20540.28
12:17:44|20539.97
12:17:45|20539.6
12:17:46|20538.97
12:17:46|20538.84
12:17:48|20542.22
12:17:49|20541.72
12:17:50|20541.4
12:17:51|20542.29
12:17:53|20542.44
12:17:54|20540.97
12:17:55|20541.78
12:17:57|20542.91
12:17:58|20543.08
12:17:59|20542.9
12:18:00|20541.71
12:18:01|20540.98
12:18:02|20541.28
12:18:04|20541.34
12:18:05|20543.
12:18:06|20544.97
12:18:07|20544.05
12:18:08|20543.28
12:18:09|20543.6
12:18:10|20543.91
12:18:11|20545.
12:18:12|20545.24
12:18:14|20544.69
12:18:15|20543.45
12:18:16|20543.15
12:18:17|20542.73
12:18:18|20541.6
12:18:19|20542.51
12:18:20|20544.3
12:18:21|20543.37
12:18:22|20543.56
12:18:23|20543.91
12:18:24|20543.99
12:18:25|20543.9
12:18:25|20542.11
12:18:27|20542.74
12:18:27|20542.3
12:18:29|20543.87
12:18:30|20544.34
12:18:31|20544.19
12:18:32|20544.04
12:18:33|20544.06
12:18:34|20543.45
12:18:35|20543.35
12:18:36|20542.39
12:18:37|20544.08
12:18:38|20546.65
12:18:39|20543.84
12:18:40|20545.08
12:18:41|20544.11
12:18:42|20544.38
12:18:43|20544.14
12:18:44|20544.01
12:18:45|20544.05
12:18:46|20544.02
12:18:47|20544.48
12:18:48|20545.94
12:18:49|20544.79
12:18:51|20544.83
12:18:52|20544.
12:18:53|20544.32
12:18:55|20544.66
12:18:56|20543.04
12:18:57|20544.78
12:18:59|20543.81
12:18:59|20544.53
12:19:00|20544.92
12:19:01|20545.2
12:19:03|20545.85
12:19:04|20544.67
12:19:05|20542.31
12:19:07|20540.91
12:19:07|20541.5
12:19:08|20540.31
12:19:09|20541.15
12:19:10|20540.92
12:19:11|20541.37
12:19:12|20541.62
12:19:13|20542.41
12:19:14|20542.25
12:19:15|20541.21
12:19:16|20541.69
12:19:17|20543.35
12:19:18|20542.35
12:19:20|20544.79
12:19:21|20544.93
12:19:22|20544.85
12:19:22|20545.53
12:19:24|20547.67
12:19:25|20547.59
12:19:26|20547.
12:19:27|20545.65
12:19:28|20545.15
12:19:29|20544.64
12:19:30|20544.3
12:19:31|20543.6
12:19:32|20542.12
12:19:33|20541.27
12:19:34|20540.56
12:19:35|20541.89
12:19:36|20542.1
12:19:37|20542.49
12:19:38|20542.29
12:19:38|20542.38
12:19:40|20542.92
12:19:41|20543.78
12:19:42|20544.44
12:19:43|20544.48
12:19:44|20545.86
12:19:45|20545.2
12:19:46|20543.93
12:19:48|20542.3
12:19:48|20542.62
12:19:49|20542.16
12:19:51|20541.42
12:19:53|20540.41
12:19:54|20537.03
12:19:55|20538.76
12:19:56|20537.87
12:19:58|20536.75
12:19:59|20536.65
12:20:00|20538.18
12:20:01|20540.77
12:20:02|20541.1
12:20:04|20542.63
12:20:05|20543.05
12:20:06|20542.01
12:20:07|20542.12
12:20:08|20541.77
12:20:09|20540.55
12:20:10|20541.08
12:20:11|20541.69
12:20:13|20539.42
12:20:14|20539.06
12:20:15|20539.21
12:20:16|20539.41
12:20:16|20540.34
12:20:17|20537.03
12:20:19|20537.17
12:20:20|20538.11
12:20:21|20538.17
12:20:22|20537.87
12:20:23|20539.9
12:20:24|20541.
12:20:25|20540.55
12:20:26|20540.75
12:20:27|20542.18
12:20:29|20540.87
12:20:30|20540.84
12:20:31|20538.88
12:20:32|20539.18
12:20:33|20538.59
12:20:33|20538.75
12:20:35|20539.99
12:20:35|20538.33
12:20:36|20539.44
12:20:38|20538.1
12:20:38|20539.06
12:20:40|20540.04
12:20:40|20539.14
12:20:41|20540.39
12:20:42|20539.9
12:20:44|20539.87
12:20:45|20539.74
12:20:46|20540.51
12:20:47|20538.05
12:20:48|20537.38
12:20:49|20537.43
12:20:50|20537.67
12:20:51|20537.88
12:20:52|20538.55
12:20:54|20540.05
12:20:55|20540.25
12:20:57|20538.75
12:20:57|20538.02
12:20:58|20537.8
12:21:00|20539.5
12:21:02|20538.73
12:21:03|20539.66
12:21:04|20539.82
12:21:05|20539.94
12:21:06|20539.06
12:21:07|20537.52
12:21:08|20538.59
12:21:09|20538.31
12:21:10|20536.92
12:21:11|20534.99
12:21:12|20532.01
12:21:13|20532.69
12:21:14|20533.09
12:21:15|20533.67
12:21:16|20531.86
12:21:17|20531.25
12:21:18|20533.03
12:21:20|20530.49
12:21:21|20529.72
12:21:22|20530.32
12:21:22|20532.44
12:21:24|20530.77
12:21:25|20531.98
12:21:26|20532.3
12:21:27|20532.09
12:21:28|20532.53
12:21:29|20533.32
12:21:30|20532.61
12:21:31|20532.83
12:21:32|20532.49
12:21:33|20532.39
12:21:35|20532.63
12:21:36|20532.75
12:21:37|20532.66
12:21:38|20531.61
12:21:39|20531.43
12:21:40|20531.43
12:21:41|20531.43
12:21:42|20531.08
12:21:43|20530.36
12:21:44|20531.08
12:21:45|20530.2
12:21:46|20530.02
12:21:47|20529.28
12:21:48|20530.23
12:21:49|20530.89
12:21:50|20529.13
12:21:51|20528.3
12:21:52|20529.34
12:21:53|20529.53
12:21:55|20530.52
12:21:56|20530.55
12:21:58|20529.5
12:21:59|20529.16
12:22:00|20529.57
12:22:01|20530.
12:22:03|20530.85
12:22:04|20532.
12:22:06|20530.55
12:22:07|20528.08
12:22:08|20528.32
12:22:09|20528.16
12:22:10|20528.23
12:22:11|20527.89
12:22:13|20528.12
12:22:14|20529.1
12:22:14|20530.28
12:22:15|20529.34
12:22:17|20528.81
12:22:18|20528.26
12:22:19|20528.35
12:22:20|20526.48
12:22:21|20527.49
12:22:21|20527.62
12:22:23|20528.08
12:22:24|20528.08
12:22:25|20530.68
12:22:26|20531.77
12:22:27|20531.71
12:22:28|20532.46
12:22:29|20531.74
12:22:30|20532.
12:22:31|20531.71
12:22:32|20531.84
12:22:33|20531.71
12:22:34|20532.01
12:22:35|20532.73
12:22:36|20532.34
12:22:37|20532.56
12:22:38|20533.48
12:22:40|20531.65
12:22:41|20530.47
12:22:41|20530.42
12:22:43|20530.16
12:22:44|20532.16
12:22:44|20532.74
12:22:46|20532.35
12:22:47|20533.88
12:22:47|20532.76
12:22:49|20533.77
12:22:50|20535.3
12:22:51|20534.6
12:22:52|20534.59
12:22:53|20535.67
12:22:55|20535.34
12:22:56|20535.96
12:22:57|20535.74
12:22:59|20536.39
12:22:59|20535.59
12:23:01|20533.4
12:23:02|20533.14
12:23:04|20533.87
12:23:05|20536.68
12:23:06|20535.73
12:23:07|20536.12
12:23:08|20536.44
12:23:09|20536.24
12:23:10|20539.07
12:23:11|20541.11
12:23:13|20541.85
12:23:14|20542.17
12:23:15|20541.61
12:23:16|20541.96
12:23:17|20542.32
12:23:18|20542.79
12:23:19|20542.25
12:23:20|20540.
12:23:21|20540.75
12:23:22|20540.36
12:23:23|20542.7
12:23:24|20544.83
12:23:25|20543.13
12:23:26|20543.68
12:23:27|20542.98
12:23:28|20541.97
12:23:29|20543.38
12:23:30|20544.23
12:23:31|20543.74
12:23:32|20543.48
12:23:33|20543.03
12:23:34|20541.76
12:23:35|20539.9
12:23:36|20540.3
12:23:37|20541.35
12:23:38|20542.93
12:23:39|20543.28
12:23:40|20543.15
12:23:41|20543.82
12:23:42|20542.63
12:23:43|20543.02
12:23:44|20545.03
12:23:45|20547.43
12:23:46|20545.4
12:23:47|20546.96
12:23:48|20546.93
12:23:49|20545.56
12:23:50|20545.52
12:23:51|20545.26
12:23:52|20545.78
12:23:53|20546.01
12:23:55|20546.04
12:23:56|20545.38
12:23:58|20545.68
12:23:59|20546.85
12:24:00|20545.75
12:24:01|20547.09
12:24:02|20548.96
12:24:03|20547.63
12:24:05|20548.01
12:24:06|20547.59
12:24:07|20548.21
12:24:08|20544.93
12:24:09|20545.16
12:24:10|20551.73
12:24:10|20550.19
12:24:12|20550.05
12:24:13|20550.88
12:24:14|20551.65
12:24:15|20550.81
12:24:17|20551.27
12:24:18|20551.34
12:24:18|20550.83
12:24:19|20550.85
12:24:20|20550.89
12:24:21|20551.98
12:24:23|20551.51
12:24:23|20551.27
12:24:25|20550.83
12:24:25|20551.3
12:24:27|20551.66
12:24:28|20551.99
12:24:28|20550.96
12:24:30|20550.88
12:24:31|20551.2
12:24:32|20550.81
12:24:33|20550.39
12:24:34|20551.32
12:24:34|20550.69
12:24:36|20550.79
12:24:37|20551.43
12:24:37|20551.39
12:24:38|20550.68
12:24:40|20550.85
12:24:41|20550.01
12:24:41|20550.
12:24:42|20549.12
12:24:44|20549.96
12:24:45|20549.69
12:24:45|20553.35
12:24:46|20553.49
12:24:48|20553.77
12:24:48|20553.93
12:24:49|20553.39
12:24:50|20551.92
12:24:51|20552.88
12:24:52|20552.37
12:24:53|20552.69
12:24:55|20552.64
12:24:56|20552.16
12:24:57|20553.77
12:24:59|20552.81
12:25:00|20552.54
12:25:01|20552.91
12:25:03|20551.55
12:25:04|20549.96
12:25:06|20549.92
12:25:07|20550.28
12:25:08|20550.13
12:25:09|20550.41
12:25:10|20549.82
12:25:11|20550.22
12:25:13|20551.21
12:25:14|20550.29
12:25:15|20550.59
12:25:16|20551.1
12:25:17|20550.45
12:25:18|20551.13
12:25:19|20551.1
12:25:20|20550.97
12:25:21|20549.17
12:25:22|20548.98
12:25:23|20548.54
12:25:24|20549.
12:25:25|20548.33
12:25:26|20547.25
12:25:27|20547.84
12:25:28|20547.31
12:25:29|20549.46
12:25:30|20549.57
12:25:31|20550.44
12:25:32|20549.01
12:25:33|20548.91
12:25:34|20549.03
12:25:35|20549.6
12:25:36|20549.99
12:25:37|20549.95
12:25:38|20549.24
12:25:39|20549.03
12:25:40|20549.95
12:25:41|20550.23
12:25:42|20550.4
12:25:43|20552.64
12:25:44|20551.82
12:25:45|20553.26
12:25:46|20552.86
12:25:47|20550.98
12:25:48|20551.33
12:25:49|20550.29
12:25:50|20550.84
12:25:51|20550.08
12:25:52|20550.32
12:25:53|20548.17
12:25:54|20547.52
12:25:55|20548.39
12:25:56|20547.6
12:25:58|20549.07
12:25:59|20548.97
12:26:01|20548.63
12:26:01|20548.59
12:26:03|20548.24
12:26:03|20548.38
12:26:05|20547.5
12:26:06|20544.2
12:26:08|20543.81
12:26:09|20544.6
12:26:10|20545.09
12:26:12|20543.17
12:26:13|20544.08
12:26:14|20543.62
12:26:15|20544.57
12:26:16|20545.1
12:26:17|20543.04
12:26:18|20545.46
12:26:19|20545.23
12:26:20|20549.31
12:26:21|20549.02
12:26:22|20548.82
12:26:23|20549.31
12:26:24|20549.02
12:26:25|20549.45
12:26:26|20549.33
12:26:27|20549.17
12:26:28|20548.96
12:26:29|20548.62
12:26:30|20548.67
12:26:31|20550.72
12:26:32|20549.96
12:26:33|20550.4
12:26:34|20550.25
12:26:35|20550.6
12:26:36|20550.2
12:26:37|20550.23
12:26:38|20549.76
12:26:39|20550.06
12:26:40|20550.3
12:26:41|20550.3
12:26:42|20550.95
12:26:43|20550.08
12:26:44|20549.09
12:26:45|20546.24
12:26:46|20545.87
12:26:47|20545.83
12:26:48|20544.88
12:26:49|20545.76
12:26:50|20546.05
12:26:51|20546.77
12:26:52|20546.25
12:26:53|20547.13
12:26:54|20547.66
12:26:55|20546.61
12:26:56|20548.61
12:26:58|20549.6
12:26:59|20549.23
12:27:01|20548.39
12:27:02|20549.06
12:27:04|20550.28
12:27:05|20550.3
12:27:06|20550.04
12:27:07|20549.22
12:27:08|20547.17
12:27:09|20546.89
12:27:11|20548.64
12:27:12|20549.3
12:27:13|20548.6
12:27:14|20546.89
12:27:15|20547.11
12:27:16|20546.7
12:27:17|20546.07
12:27:18|20545.49
12:27:19|20549.43
12:27:20|20548.31
12:27:21|20547.07
12:27:23|20546.86
12:27:24|20547.26
12:27:25|20548.05
12:27:26|20547.33
12:27:27|20547.2
12:27:28|20546.93
12:27:29|20545.39
12:27:29|20545.2
12:27:31|20544.69
12:27:31|20544.95
12:27:33|20545.47
12:27:34|20544.91
12:27:35|20544.65
12:27:36|20547.09
12:27:36|20546.71
12:27:38|20546.22
12:27:39|20549.31
12:27:39|20550.76
12:27:40|20551.95
12:27:41|20552.89
12:27:43|20552.31
12:27:44|20552.56
12:27:44|20550.47
12:27:46|20549.22
12:27:47|20551.53
12:27:47|20551.82
12:27:49|20550.75
12:27:50|20550.66
12:27:50|20550.78
12:27:52|20551.19
12:27:52|20551.43
12:27:54|20550.04
12:27:54|20550.37
12:27:56|20549.11
12:27:56|20548.16
12:27:57|20549.3
12:27:59|20548.49
12:28:00|20549.1
12:28:02|20549.54
12:28:03|20550.3
12:28:04|20549.09
12:28:05|20548.32
12:28:07|20548.5
12:28:08|20544.84
12:28:09|20544.95
12:28:10|20546.28
12:28:11|20544.57
12:28:12|20544.52
12:28:13|20542.88
12:28:14|20544.18
12:28:15|20544.22
12:28:16|20545.01
12:28:17|20545.09
12:28:18|20543.79
12:28:20|20546.86
12:28:21|20546.
12:28:22|20546.84
12:28:23|20545.88
12:28:23|20545.58
12:28:25|20546.03
12:28:26|20543.94
12:28:27|20544.29
12:28:28|20544.35
12:28:29|20543.91
12:28:30|20544.34
12:28:31|20544.45
12:28:32|20543.47
12:28:33|20543.65
12:28:34|20543.82
12:28:35|20543.72
12:28:36|20543.23
12:28:37|20543.78
12:28:38|20545.51
12:28:39|20543.23
12:28:40|20543.15
12:28:41|20543.11
12:28:42|20543.36
12:28:43|20544.22
12:28:44|20542.46
12:28:45|20541.48
12:28:46|20541.99
12:28:47|20538.58
12:28:48|20537.91
12:28:49|20537.79
12:28:50|20537.83
12:28:51|20538.82
12:28:52|20538.54
12:28:53|20538.83
12:28:54|20538.2
12:28:55|20538.17
12:28:56|20537.59
12:28:57|20536.64
12:28:58|20536.18
12:28:59|20536.18
12:29:01|20537.34
12:29:01|20536.7
12:29:03|20536.52
12:29:04|20538.09
12:29:05|20538.11
12:29:06|20538.68
12:29:07|20536.73
12:29:08|20536.65
12:29:09|20535.48
12:29:10|20535.17
12:29:11|20535.9
12:29:12|20536.22
12:29:13|20536.62
12:29:14|20536.73
12:29:15|20536.52
12:29:16|20536.99
12:29:17|20536.71
12:29:18|20534.83
12:29:19|20535.15
12:29:20|20536.04
12:29:21|20535.28
12:29:22|20535.67
12:29:23|20535.92
12:29:24|20536.53
12:29:25|20536.44
12:29:26|20536.55
12:29:27|20536.39
12:29:28|20535.61
12:29:29|20535.57
12:29:30|20535.97
12:29:31|20535.71
12:29:32|20535.07
12:29:33|20535.18
12:29:34|20534.63
12:29:35|20534.84
12:29:36|20535.43
12:29:37|20535.24
12:29:38|20536.13
12:29:39|20537.35
12:29:40|20536.53
12:29:41|20537.83
12:29:43|20539.56
12:29:43|20539.57
12:29:44|20539.54
12:29:45|20542.48
12:29:47|20542.64
12:29:48|20542.13
12:29:48|20541.17
12:29:50|20541.63
12:29:51|20541.38
12:29:52|20541.71
12:29:52|20542.59
12:29:54|20543.02
12:29:55|20543.01
12:29:56|20543.13
12:29:57|20544.02
12:29:57|20543.74
12:29:58|20544.6
12:30:00|20544.77
12:30:01|20545.91
12:30:02|20545.87
12:30:04|20546.31
12:30:05|20545.99
12:30:07|20546.53
12:30:08|20545.71
12:30:09|20545.62
12:30:09|20545.94
12:30:11|20545.7
12:30:11|20545.67
12:30:13|20547.06
12:30:14|20547.93
12:30:14|20547.36
12:30:16|20547.54
12:30:16|20548.05
12:30:17|20549.54
12:30:19|20549.49
12:30:20|20548.4
12:30:21|20548.51
12:30:22|20548.64
12:30:24|20547.85
12:30:24|20548.23
12:30:26|20548.97
12:30:26|20547.21
12:30:27|20547.85
12:30:28|20547.21
12:30:30|20546.75
12:30:31|20547.35
12:30:32|20548.94
12:30:33|20547.91
12:30:34|20547.36
12:30:35|20547.95
12:30:35|20548.9
12:30:37|20548.2
12:30:38|20548.
12:30:38|20546.77
12:30:40|20547.26
12:30:41|20546.99
12:30:42|20548.41
12:30:43|20548.78
12:30:44|20549.45
12:30:45|20550.24
12:30:46|20548.96
12:30:47|20548.34
12:30:48|20546.69
12:30:49|20547.64
12:30:50|20547.73
12:30:51|20548.17
12:30:52|20548.24
12:30:53|20547.41
12:30:54|20547.62
12:30:55|20547.02
12:30:56|20547.88
12:30:57|20549.72
12:30:58|20549.82
12:30:59|20548.03
12:31:00|20547.98
12:31:01|20547.88
12:31:03|20546.77
12:31:04|20546.47
12:31:06|20548.04
12:31:07|20546.65
12:31:08|20545.26
12:31:09|20544.41
12:31:10|20543.53
12:31:11|20543.59
12:31:12|20543.75
12:31:13|20544.64
12:31:14|20544.15
12:31:16|20543.97
12:31:16|20543.11
12:31:17|20543.39
12:31:18|20542.6
12:31:19|20542.74
12:31:21|20540.75
12:31:22|20540.99
12:31:23|20542.22
12:31:24|20543.29
12:31:25|20542.78
12:31:26|20543.46
12:31:27|20542.13
12:31:28|20541.7
12:31:29|20541.73
12:31:30|20540.36
12:31:31|20541.64
12:31:32|20541.82
12:31:33|20540.93
12:31:34|20542.02
12:31:35|20541.46
12:31:36|20541.35
12:31:37|20540.69
12:31:38|20540.24
12:31:39|20541.2
12:31:40|20541.99
12:31:41|20541.74
12:31:42|20541.46
12:31:43|20541.71
12:31:44|20541.49
12:31:45|20541.14
12:31:46|20543.
12:31:47|20542.26
12:31:48|20542.08
12:31:49|20541.21
12:31:50|20541.
12:31:51|20540.88
12:31:52|20541.1
12:31:53|20540.61
12:31:54|20540.97
12:31:55|20541.91
12:31:56|20541.68
12:31:57|20541.
12:31:58|20540.88
12:31:59|20541.3
12:32:00|20541.05
12:32:01|20543.33
12:32:02|20542.67
12:32:04|20541.93
12:32:05|20541.39
12:32:07|20540.97
12:32:08|20542.06
12:32:09|20542.17
12:32:10|20542.25
12:32:12|20543.51
12:32:13|20544.88
12:32:14|20548.16
12:32:16|20548.19
12:32:17|20548.77
12:32:18|20548.01
12:32:19|20547.98
12:32:20|20546.15
12:32:22|20546.15
12:32:22|20545.76
12:32:23|20546.49
12:32:25|20547.44
12:32:26|20547.34
12:32:26|20547.88
12:32:28|20548.02
12:32:29|20548.76
12:32:29|20547.88
12:32:31|20548.63
12:32:32|20550.19
12:32:33|20549.21
12:32:34|20550.9
12:32:35|20550.45
12:32:36|20550.15
12:32:37|20550.18
12:32:38|20551.21
12:32:40|20549.84
12:32:41|20550.47
12:32:42|20550.86
12:32:43|20549.13
12:32:44|20547.95
12:32:45|20548.57
12:32:45|20548.72
12:32:47|20548.5
12:32:47|20550.51
12:32:48|20549.77
12:32:50|20549.7
12:32:51|20548.6
12:32:51|20547.78
12:32:53|20548.33
12:32:53|20547.85
12:32:55|20550.76
12:32:56|20549.13
12:32:56|20548.03
12:32:57|20547.62
12:32:59|20549.78
12:32:59|20548.63
12:33:01|20546.83
12:33:01|20545.63
12:33:03|20545.38
12:33:04|20545.9
12:33:05|20546.17
12:33:06|20546.27
12:33:07|20546.8
12:33:09|20547.68
12:33:09|20547.24
12:33:11|20550.01
12:33:12|20551.09
12:33:13|20550.58
12:33:14|20551.3
12:33:15|20550.31
12:33:16|20551.73
12:33:17|20550.85
12:33:18|20551.44
12:33:19|20551.58
12:33:20|20551.35
12:33:21|20550.81
12:33:22|20550.9
12:33:23|20550.6
12:33:24|20551.17
12:33:25|20550.49
12:33:26|20550.29
12:33:27|20550.36
12:33:28|20549.7
12:33:29|20547.5
12:33:30|20548.04
12:33:31|20550.56
12:33:32|20551.26
12:33:33|20551.7
12:33:34|20551.33
12:33:35|20551.86
12:33:36|20551.91
12:33:37|20550.68
12:33:39|20551.8
12:33:39|20552.89
12:33:40|20552.67
12:33:41|20552.79
12:33:43|20553.08
12:33:43|20552.7
12:33:44|20553.29
12:33:46|20553.34
12:33:47|20552.77
12:33:47|20553.1
12:33:49|20553.39
12:33:50|20553.71
12:33:51|20553.19
12:33:51|20553.54
12:33:52|20553.78
12:33:54|20553.93
12:33:55|20554.12
12:33:56|20553.36
12:33:57|20552.89
12:33:57|20553.11
12:33:59|20554.15
12:34:00|20554.88
12:34:01|20555.38
12:34:01|20554.8
12:34:02|20555.23
12:34:04|20553.58
12:34:05|20555.23
12:34:06|20553.66
12:34:08|20554.04
12:34:09|20554.19
12:34:10|20555.35
12:34:11|20554.65
12:34:12|20553.64
12:34:13|20555.27
12:34:14|20555.66
12:34:15|20556.07
12:34:16|20557.21
12:34:17|20557.06
12:34:18|20556.58
12:34:19|20557.98
12:34:20|20558.25
12:34:21|20558.67
12:34:22|20558.62
12:34:23|20559.25
12:34:24|20559.79
12:34:26|20559.06
12:34:27|20558.22
12:34:27|20559.75
12:34:29|20558.73
12:34:30|20557.94
12:34:31|20558.99
12:34:32|20559.49
12:34:33|20558.61
12:34:34|20557.96
12:34:35|20559.49
12:34:36|20559.01
12:34:37|20557.29
12:34:38|20558.13
12:34:39|20557.22
12:34:40|20556.15
12:34:41|20557.12
12:34:42|20558.2
12:34:43|20557.86
12:34:44|20556.06
12:34:45|20556.77
12:34:46|20557.27
12:34:47|20556.16
12:34:48|20555.1
12:34:49|20556.26
12:34:50|20556.29
12:34:51|20557.32
12:34:52|20556.84
12:34:53|20556.71
12:34:54|20556.77
12:34:55|20557.07
12:34:56|20556.99
12:34:57|20556.
12:34:58|20556.62
12:34:59|20556.52
12:35:00|20558.08
12:35:01|20558.74
12:35:02|20559.12
12:35:03|20559.13
12:35:04|20559.31
12:35:05|20557.97
12:35:07|20558.79
12:35:08|20559.53
12:35:10|20560.15
12:35:11|20560.73
12:35:12|20561.45
12:35:12|20565.17
12:35:13|20563.39
12:35:15|20566.45
12:35:16|20566.35
12:35:17|20566.38
12:35:18|20567.42
12:35:19|20564.71
12:35:20|20565.45
12:35:21|20565.59
12:35:22|20565.18
12:35:23|20564.68
12:35:24|20565.33
12:35:25|20565.39
12:35:26|20565.59
12:35:27|20566.44
12:35:28|20566.26
12:35:29|20567.01
12:35:31|20567.1
12:35:31|20567.99
12:35:32|20564.94
12:35:34|20563.4
12:35:35|20564.24
12:35:36|20564.35
12:35:36|20563.91
12:35:37|20564.23
12:35:39|20564.23
12:35:39|20564.36
12:35:41|20564.56
12:35:42|20564.28
12:35:44|20564.02
12:35:44|20563.95
12:35:46|20563.42
12:35:46|20564.51
12:35:48|20565.96
12:35:49|20564.45
12:35:50|20564.25
12:35:51|20563.85
12:35:52|20563.88
12:35:53|20563.42
12:35:53|20561.85
12:35:54|20560.86
12:35:56|20561.11
12:35:56|20561.25
12:35:57|20560.78
12:35:58|20560.48
12:35:59|20560.33
12:36:00|20560.25
12:36:01|20558.97
12:36:03|20556.63
12:36:04|20556.14
12:36:05|20554.17
12:36:05|20554.87
12:36:07|20556.54
12:36:09|20557.4
12:36:10|20557.36
12:36:12|20557.
12:36:13|20556.85
12:36:14|20556.38
12:36:15|20554.71
12:36:16|20554.82
12:36:17|20555.29
12:36:18|20559.54
12:36:19|20558.94
12:36:20|20558.69
12:36:21|20558.74
12:36:22|20558.61
12:36:23|20559.55
12:36:24|20559.52
12:36:25|20559.79
12:36:26|20559.52
12:36:27|20560.09
12:36:28|20559.45
12:36:29|20559.49
12:36:30|20560.32
12:36:32|20560.
12:36:33|20559.89
12:36:34|20558.07
12:36:35|20557.22
12:36:36|20557.45
12:36:36|20555.4
12:36:37|20557.14
12:36:39|20557.03
12:36:39|20556.55
12:36:41|20556.25
12:36:41|20556.95
12:36:43|20557.72
12:36:44|20556.92
12:36:44|20558.
12:36:45|20556.82
12:36:47|20557.46
12:36:48|20557.96
12:36:49|20558.61
12:36:49|20558.12
12:36:51|20557.96
12:36:52|20557.62
12:36:53|20556.37
12:36:54|20555.99
12:36:54|20554.04
12:36:55|20552.98
12:36:57|20553.69
12:36:58|20553.77
12:36:58|20550.84
12:37:00|20553.08
12:37:01|20553.72
12:37:01|20552.98
12:37:02|20552.21
12:37:03|20551.97
12:37:04|20551.97
12:37:06|20553.42
12:37:07|20553.13
12:37:08|20552.51
12:37:09|20552.28
12:37:11|20553.06
12:37:11|20552.56
12:37:13|20552.93
12:37:14|20555.35
12:37:16|20555.13
12:37:17|20556.32
12:37:18|20557.98
12:37:19|20558.12
12:37:20|20557.53
12:37:21|20557.64
12:37:22|20558.55
12:37:23|20559.59
12:37:24|20558.06
12:37:25|20558.96
12:37:26|20559.31
12:37:27|20560.2
12:37:28|20560.
12:37:29|20559.06
12:37:30|20558.07
12:37:32|20558.66
12:37:33|20558.78
12:37:33|20558.84
12:37:34|20558.64
12:37:36|20558.34
12:37:37|20556.82
12:37:38|20557.24
12:37:39|20557.1
12:37:40|20557.32
12:37:41|20556.18
12:37:42|20556.55
12:37:43|20556.24
12:37:44|20557.89
12:37:45|20558.78
12:37:46|20558.6
12:37:47|20557.19
12:37:48|20557.68
12:37:49|20557.66
12:37:50|20557.8
12:37:51|20558.83
12:37:52|20558.53
12:37:53|20558.51
12:37:54|20558.06
12:37:55|20558.29
12:37:57|20557.93
12:37:58|20556.6
12:37:58|20557.74
12:38:00|20555.2
12:38:00|20555.51
12:38:02|20555.84
12:38:03|20555.23
12:38:04|20555.9
12:38:05|20555.54
12:38:05|20556.06
12:38:07|20555.13
12:38:07|20555.76
12:38:09|20555.06
12:38:10|20554.68
12:38:11|20554.55
12:38:12|20555.17
12:38:13|20555.5
12:38:14|20554.34
12:38:15|20553.5
12:38:17|20554.32
12:38:17|20554.7
12:38:18|20553.23
12:38:20|20553.79
12:38:21|20553.01
12:38:21|20554.
12:38:23|20552.26
12:38:24|20553.81
12:38:24|20553.22
12:38:26|20554.45
12:38:27|20554.2
12:38:28|20554.38
12:38:29|20554.66
12:38:30|20554.61
12:38:31|20557.92
12:38:32|20556.83
12:38:33|20557.87
12:38:34|20558.07
12:38:35|20559.42
12:38:36|20558.62
12:38:37|20559.04
12:38:38|20558.48
12:38:39|20559.14
12:38:40|20557.73
12:38:41|20557.51
12:38:42|20558.3
12:38:43|20558.58
12:38:44|20558.44
12:38:45|20558.
12:38:46|20558.33
12:38:47|20557.77
12:38:48|20558.44
12:38:49|20558.48
12:38:50|20557.76
12:38:51|20558.32
12:38:52|20558.56
12:38:53|20558.06
12:38:54|20558.58
12:38:55|20557.35
12:38:56|20558.22
12:38:57|20558.38
12:38:58|20561.33
12:38:59|20559.47
12:39:00|20559.89
12:39:01|20559.52
12:39:02|20560.01
12:39:03|20559.46
12:39:04|20559.46
12:39:05|20560.83
12:39:06|20560.69
12:39:07|20559.05
12:39:08|20559.22
12:39:10|20560.
12:39:11|20560.
12:39:13|20561.54
12:39:14|20560.22
12:39:15|20561.59
12:39:17|20561.9
12:39:18|20560.2
12:39:19|20557.74
12:39:21|20556.36
12:39:21|20555.64
12:39:22|20556.54
12:39:23|20556.82
12:39:24|20557.09
12:39:25|20556.1
12:39:26|20556.22
12:39:27|20555.48
12:39:28|20555.06
12:39:29|20555.32
12:39:30|20554.95
12:39:31|20555.55
12:39:32|20555.91
12:39:33|20555.86
12:39:34|20555.93
12:39:35|20556.25
12:39:36|20557.08
12:39:37|20557.27
12:39:38|20556.78
12:39:39|20556.6
12:39:40|20556.6
12:39:41|20556.41
12:39:42|20556.47
12:39:43|20556.72
12:39:44|20555.93
12:39:45|20555.19
12:39:46|20555.8
12:39:47|20555.
12:39:48|20555.87
12:39:49|20555.73
12:39:50|20555.24
12:39:51|20550.92
12:39:52|20550.54
12:39:53|20551.27
12:39:54|20550.53
12:39:55|20551.71
12:39:56|20552.42
12:39:57|20551.96
12:39:58|20551.99
12:39:59|20552.26
12:40:00|20551.98
12:40:01|20553.34
12:40:02|20554.03
12:40:04|20554.55
12:40:05|20555.34
12:40:06|20555.16
12:40:07|20554.56
12:40:07|20554.96
12:40:09|20554.85
12:40:10|20555.22
12:40:12|20555.
12:40:13|20555.58
12:40:14|20556.24
12:40:16|20555.72
12:40:17|20556.46
12:40:18|20557.04
12:40:19|20555.77
12:40:20|20556.59
12:40:22|20556.5
12:40:22|20555.57
12:40:23|20554.85
12:40:24|20554.17
12:40:26|20552.92
12:40:27|20554.37
12:40:28|20554.52
12:40:29|20554.39
12:40:30|20554.29
12:40:31|20551.38
12:40:32|20550.99
12:40:33|20550.28
12:40:34|20550.69
12:40:35|20551.4
12:40:36|20551.16
12:40:36|20551.39
12:40:38|20550.77
12:40:39|20550.76
12:40:40|20550.67
12:40:41|20550.82
12:40:42|20550.69
12:40:43|20552.2
12:40:44|20550.45
12:40:45|20550.8
12:40:45|20551.42
12:40:47|20550.29
12:40:48|20550.79
12:40:49|20550.79
12:40:50|20553.39
12:40:51|20553.22
12:40:52|20552.53
12:40:52|20553.94
12:40:54|20554.04
12:40:55|20553.48
12:40:56|20553.77
12:40:57|20552.55
12:40:58|20551.96
12:40:58|20552.3
12:41:00|20553.42
12:41:01|20553.48
12:41:02|20552.01
12:41:03|20552.6
12:41:04|20552.39
12:41:05|20551.31
12:41:06|20549.82
12:41:07|20550.04
12:41:08|20549.88
12:41:09|20550.89
12:41:10|20550.97
12:41:10|20550.37
12:41:13|20551.25
12:41:13|20550.83
12:41:15|20552.63
12:41:17|20553.96
12:41:17|20552.91
12:41:19|20554.29
12:41:21|20553.93
12:41:21|20553.77
12:41:23|20553.81
12:41:25|20554.04
12:41:25|20554.43
12:41:26|20554.36
12:41:27|20553.62
12:41:28|20553.2
12:41:29|20553.35
12:41:30|20553.32
12:41:32|20553.91
12:41:33|20553.93
12:41:34|20553.59
12:41:35|20553.21
12:41:36|20554.04
12:41:37|20553.84
12:41:38|20553.84
12:41:40|20552.73
12:41:40|20553.52
12:41:42|20554.
12:41:43|20553.28
12:41:44|20553.61
12:41:45|20553.71
12:41:46|20553.88
12:41:47|20553.88
12:41:47|20553.86
12:41:50|20553.59
12:41:50|20553.11
12:41:51|20553.04
12:41:52|20553.49
12:41:53|20552.93
12:41:54|20553.06
12:41:55|20553.38
12:41:56|20553.68
12:41:57|20552.12
12:41:58|20551.37
12:41:59|20551.12
12:42:00|20550.78
12:42:01|20551.21
12:42:02|20550.08
12:42:03|20553.59
12:42:04|20555.12
12:42:05|20554.09
12:42:06|20553.85
12:42:07|20553.89
12:42:08|20553.73
12:42:09|20552.7
12:42:10|20552.18
12:42:11|20550.39
12:42:13|20550.75
12:42:15|20551.52
12:42:16|20551.82
12:42:18|20553.48
12:42:19|20553.32
12:42:20|20553.12
12:42:21|20553.99
12:42:22|20553.12
12:42:23|20552.76
12:42:24|20552.34
12:42:25|20552.36
12:42:26|20551.66
12:42:28|20553.06
12:42:28|20553.35
12:42:29|20553.95
12:42:30|20553.66
12:42:31|20553.47
12:42:32|20553.2
12:42:33|20552.65
12:42:34|20553.32
12:42:36|20553.12
12:42:37|20554.59
12:42:37|20553.64
12:42:38|20551.81
12:42:41|20551.58
12:42:41|20551.21
12:42:42|20550.83
12:42:43|20549.46
12:42:44|20549.6
12:42:45|20549.02
12:42:46|20550.17
12:42:47|20549.82
12:42:48|20549.39
12:42:49|20549.65
12:42:50|20550.04
12:42:51|20549.03
12:42:52|20549.71
12:42:53|20550.05
12:42:54|20549.55
12:42:55|20549.23
12:42:56|20548.55
12:42:57|20549.48
12:42:58|20549.21
12:42:59|20548.96
12:43:00|20549.19
12:43:01|20550.28
12:43:02|20552.52
12:43:03|20552.32
12:43:04|20551.17
12:43:05|20551.28
12:43:07|20551.11
12:43:08|20551.44
12:43:10|20551.54
12:43:10|20552.37
12:43:11|20552.19
12:43:12|20551.17
12:43:14|20552.29
12:43:16|20551.23
12:43:17|20551.06
12:43:19|20551.65
12:43:20|20551.61
12:43:22|20552.3
12:43:23|20552.23
12:43:24|20552.62
12:43:25|20554.47
12:43:26|20554.24
12:43:28|20553.39
12:43:29|20553.72
12:43:30|20553.26
12:43:31|20552.95
12:43:32|20553.11
12:43:33|20552.5
12:43:34|20553.59
12:43:35|20554.21
12:43:36|20554.61
12:43:37|20555.41
12:43:39|20552.88
12:43:39|20550.45
12:43:40|20550.38
12:43:42|20550.29
12:43:43|20550.52
12:43:44|20550.12
12:43:45|20549.95
12:43:45|20549.78
12:43:47|20549.99
12:43:48|20550.59
12:43:48|20550.17
12:43:50|20550.37
12:43:50|20549.82
12:43:51|20550.47
12:43:53|20550.3
12:43:53|20550.73
12:43:55|20551.71
12:43:56|20552.79
12:43:57|20552.94
12:43:58|20552.84
12:43:59|20552.91
12:44:00|20553.
12:44:01|20552.11
12:44:02|20552.13
12:44:03|20553.36
12:44:04|20552.65
12:44:05|20552.27
12:44:05|20551.8
12:44:07|20552.54
12:44:07|20552.26
12:44:09|20552.83
12:44:09|20551.72
12:44:10|20552.45
12:44:12|20551.31
12:44:13|20550.29
12:44:14|20548.49
12:44:15|20548.26
12:44:17|20550.05
12:44:18|20548.91
12:44:19|20549.43
12:44:21|20550.68
12:44:22|20551.69
12:44:23|20551.47
12:44:24|20552.58
12:44:26|20552.05
12:44:26|20552.44
12:44:28|20552.71
12:44:29|20552.21
12:44:30|20552.13
12:44:31|20552.
12:44:32|20552.5
12:44:34|20552.04
12:44:34|20551.43
12:44:36|20551.98
12:44:36|20552.76
12:44:38|20551.5
12:44:38|20550.2
12:44:40|20551.06
12:44:40|20549.61
12:44:42|20549.41
12:44:42|20549.13
12:44:44|20549.58
12:44:45|20549.47
12:44:46|20549.82
12:44:47|20550.53
12:44:48|20550.36
12:44:49|20550.55
12:44:50|20549.66
12:44:51|20549.77
12:44:52|20549.24
12:44:53|20549.66
12:44:54|20549.79
12:44:55|20549.35
12:44:56|20549.66
12:44:57|20550.45
12:44:58|20554.48
12:44:59|20554.2
12:45:00|20553.61
12:45:01|20553.08
12:45:02|20555.
12:45:04|20553.23
12:45:05|20554.78
12:45:06|20553.81
12:45:06|20553.39
12:45:08|20553.13
12:45:09|20553.84
12:45:09|20550.5
12:45:11|20550.88
12:45:11|20551.
12:45:12|20551.
12:45:14|20551.71
12:45:15|20551.73
12:45:16|20551.78
12:45:18|20551.82
12:45:18|20551.53
12:45:20|20550.82
12:45:21|20551.32
12:45:22|20551.28
12:45:23|20551.69
12:45:24|20551.72
12:45:25|20551.46
12:45:27|20553.61
12:45:28|20552.95
12:45:28|20552.8
12:45:30|20551.02
12:45:31|20551.4
12:45:33|20551.61
12:45:33|20552.25
12:45:35|20553.
12:45:36|20554.34
12:45:37|20554.85
12:45:39|20553.48
12:45:39|20552.44
12:45:41|20552.28
12:45:42|20552.74
12:45:43|20553.88
12:45:44|20553.64
12:45:45|20554.21
12:45:46|20553.46
12:45:47|20553.83
12:45:48|20553.77
12:45:49|20553.91
12:45:50|20554.
12:45:51|20552.63
12:45:52|20553.25
12:45:53|20553.23
12:45:54|20552.48
12:45:55|20553.02
12:45:56|20554.05
12:45:57|20554.12
12:45:59|20554.
12:45:59|20554.5
12:46:01|20553.13
12:46:02|20552.82
12:46:02|20552.06
12:46:03|20552.7
12:46:04|20552.06
12:46:06|20552.79
12:46:07|20552.22
12:46:08|20551.27
12:46:09|20551.74
12:46:10|20552.82
12:46:11|20551.47
12:46:12|20552.31
12:46:13|20551.76
12:46:14|20551.84
12:46:15|20553.41
12:46:16|20553.6
12:46:18|20553.41
12:46:18|20554.29
12:46:20|20554.03
12:46:22|20553.72
12:46:23|20553.97
12:46:24|20553.23
12:46:25|20553.16
12:46:26|20553.72
12:46:28|20553.33
12:46:29|20553.73
12:46:30|20553.71
12:46:31|20553.63
12:46:32|20553.77
12:46:33|20554.97
12:46:34|20554.15
12:46:35|20554.24
12:46:36|20555.22
12:46:37|20554.21
12:46:38|20554.32
12:46:39|20553.74
12:46:40|20554.23
12:46:41|20555.35
12:46:42|20556.19
12:46:44|20555.98
12:46:44|20555.07
12:46:46|20554.83
12:46:47|20554.75
12:46:48|20556.46
12:46:48|20558.79
12:46:49|20558.22
12:46:51|20559.55
12:46:52|20558.87
12:46:53|20562.14
12:46:54|20562.29
12:46:56|20567.23
12:46:57|20566.
12:46:58|20563.07
12:46:59|20563.5
12:47:00|20564.05
12:47:00|20564.53
12:47:02|20564.81
12:47:03|20565.59
12:47:04|20565.98
12:47:05|20565.89
12:47:06|20567.05
12:47:07|20566.86
12:47:08|20566.59
12:47:09|20566.6
12:47:10|20565.59
12:47:11|20566.36
12:47:11|20567.24
12:47:12|20566.16
12:47:13|20566.98
12:47:14|20566.81
12:47:16|20566.11
12:47:16|20566.48
12:47:18|20565.11
12:47:19|20564.78
12:47:21|20563.
12:47:22|20562.63
12:47:23|20562.56
12:47:25|20563.63
12:47:26|20564.61
12:47:27|20563.86
12:47:28|20562.72
12:47:29|20562.15
12:47:30|20561.61
12:47:31|20561.87
12:47:31|20560.81
12:47:33|20562.33
12:47:33|20562.21
12:47:35|20564.34
12:47:36|20563.81
12:47:37|20563.67
12:47:38|20563.01
12:47:39|20562.61
12:47:40|20561.5
12:47:41|20561.82
12:47:42|20559.85
12:47:43|20561.18
12:47:44|20560.
12:47:45|20560.58
12:47:46|20562.44
12:47:47|20561.05
12:47:48|20562.29
12:47:49|20563.99
12:47:50|20564.55
12:47:51|20563.8
12:47:52|20564.52
12:47:53|20565.25
12:47:54|20564.1
12:47:55|20563.54
12:47:56|20563.96
12:47:57|20563.35
12:47:58|20562.64
12:47:59|20563.05
12:48:00|20563.29
12:48:01|20564.15
12:48:02|20565.67
12:48:03|20562.81
12:48:04|20563.66
12:48:05|20564.24
12:48:06|20564.95
12:48:07|20563.9
12:48:08|20564.64
12:48:09|20565.7
12:48:10|20565.55
12:48:11|20564.12
12:48:12|20563.92
12:48:13|20565.04
12:48:14|20565.29
12:48:15|20564.49
12:48:16|20564.93
12:48:17|20563.71
12:48:19|20563.93
12:48:20|20566.41
12:48:22|20567.13
12:48:24|20565.68
12:48:24|20566.82
12:48:26|20567.81
12:48:27|20564.74
12:48:28|20566.13
12:48:30|20567.72
12:48:30|20567.66
12:48:31|20568.33
12:48:33|20567.85
12:48:34|20567.65
12:48:35|20568.26
12:48:36|20568.3
12:48:36|20564.41
12:48:38|20564.68
12:48:39|20564.19
12:48:40|20565.5
12:48:41|20564.22
12:48:42|20565.69
12:48:43|20564.69
12:48:44|20564.94
12:48:45|20566.58
12:48:46|20566.22
12:48:48|20565.66
12:48:48|20565.2
12:48:49|20565.62
12:48:50|20565.33
12:48:51|20564.98
12:48:52|20565.2
12:48:54|20565.95
12:48:55|20564.34
12:48:56|20566.05
12:48:57|20565.7
12:48:58|20565.11
12:48:58|20564.85
12:49:00|20564.39
12:49:01|20564.31
12:49:01|20564.79
12:49:03|20564.75
12:49:04|20566.12
12:49:05|20566.98
12:49:06|20565.13
12:49:07|20565.13
12:49:09|20565.73
12:49:09|20566.06
12:49:10|20565.21
12:49:11|20565.34
12:49:12|20562.51
12:49:13|20562.27
12:49:14|20561.72
12:49:15|20562.19
12:49:16|20560.18
12:49:17|20560.14
12:49:18|20561.09
12:49:20|20559.28
12:49:22|20558.99
12:49:23|20559.92
12:49:24|20560.16
12:49:26|20559.22
12:49:26|20559.84
12:49:28|20559.66
12:49:29|20559.83
12:49:31|20560.13
12:49:31|20560.03
12:49:33|20559.68
12:49:35|20560.11
12:49:35|20561.35
12:49:36|20560.13
12:49:37|20560.24
12:49:39|20559.21
12:49:40|20559.18
12:49:41|20559.46
12:49:42|20559.7
12:49:42|20559.35
12:49:44|20560.25
12:49:45|20559.18
12:49:46|20560.91
12:49:47|20559.92
12:49:49|20560.82
12:49:49|20560.
12:49:51|20560.74
12:49:53|20559.76
12:49:53|20561.16
12:49:54|20560.81
12:49:55|20560.39
12:49:56|20561.35
12:49:57|20561.12
12:49:58|20562.79
12:49:59|20562.23
12:50:00|20559.8
12:50:01|20560.3
12:50:02|20560.24
12:50:03|20559.82
12:50:04|20559.64
12:50:05|20557.31
12:50:06|20557.53
12:50:07|20552.68
12:50:08|20553.59
12:50:10|20552.94
12:50:11|20551.65
12:50:12|20551.61
12:50:14|20550.89
12:50:14|20550.65
12:50:15|20551.2
12:50:16|20551.16
12:50:17|20551.9
12:50:18|20552.39
12:50:19|20553.8
12:50:21|20557.72
12:50:23|20557.08
12:50:23|20556.47
12:50:25|20555.15
12:50:27|20555.52
12:50:28|20557.69
12:50:30|20556.62
12:50:30|20556.41
12:50:31|20557.77
12:50:32|20557.01
12:50:33|20557.8
12:50:35|20559.
12:50:36|20558.59
12:50:37|20560.
12:50:38|20558.45
12:50:39|20559.28
12:50:40|20559.72
12:50:41|20559.96
12:50:42|20560.32
12:50:43|20558.74
12:50:44|20558.07
12:50:45|20558.5
12:50:46|20558.26
12:50:47|20558.19
12:50:49|20558.42
12:50:49|20558.78
12:50:51|20559.76
12:50:52|20563.68
12:50:52|20566.23
12:50:53|20564.88
12:50:55|20564.36
12:50:55|20563.07
12:50:56|20564.47
12:50:58|20565.78
12:50:58|20566.31
12:50:59|20566.26
12:51:01|20565.58
12:51:02|20564.49
12:51:02|20564.14
12:51:04|20563.31
12:51:05|20560.28
12:51:06|20559.49
12:51:06|20559.43
12:51:07|20560.87
12:51:09|20560.79
12:51:10|20559.06
12:51:10|20558.32
12:51:11|20558.75
12:51:13|20559.59
12:51:13|20560.46
12:51:15|20562.09
12:51:16|20560.77
12:51:16|20560.82
12:51:17|20560.75
12:51:19|20559.52
12:51:20|20560.25
12:51:21|20560.32
12:51:23|20559.3
12:51:24|20556.97
12:51:26|20557.42
12:51:27|20557.59
12:51:27|20556.93
12:51:28|20556.51
12:51:30|20557.61
12:51:32|20557.04
12:51:33|20556.68
12:51:34|20556.32
12:51:35|20555.41
12:51:37|20555.92
12:51:38|20555.71
12:51:38|20556.48
12:51:39|20555.5
12:51:41|20555.97
12:51:42|20555.96
12:51:43|20554.48
12:51:44|20556.14
12:51:45|20555.11
12:51:46|20555.22
12:51:47|20554.88
12:51:48|20555.48
12:51:49|20554.55
12:51:50|20555.14
12:51:51|20554.08
12:51:52|20554.39
12:51:53|20554.79
12:51:55|20555.73
12:51:56|20548.86
12:51:57|20549.81
12:51:57|20551.46
12:51:59|20552.65
12:51:59|20554.72
12:52:01|20555.47
12:52:02|20556.22
12:52:03|20555.76
12:52:04|20556.46
12:52:05|20556.44
12:52:06|20556.8
12:52:07|20556.11
12:52:08|20555.97
12:52:09|20555.68
12:52:09|20556.65
12:52:10|20557.55
12:52:12|20557.19
12:52:12|20556.4
12:52:14|20556.23
12:52:15|20556.12
12:52:16|20556.33
12:52:16|20550.47
12:52:17|20550.08
12:52:18|20550.54
12:52:20|20550.88
12:52:20|20550.62
12:52:22|20546.04
12:52:22|20545.46
12:52:23|20546.63
12:52:25|20546.04
12:52:27|20547.
12:52:28|20543.09
12:52:29|20542.91
12:52:31|20542.8
12:52:32|20541.45
12:52:34|20538.74
12:52:35|20538.23
12:52:36|20537.87
12:52:36|20537.89
12:52:38|20538.67
12:52:38|20539.38
12:52:40|20536.26
12:52:41|20536.61
12:52:42|20537.77
12:52:42|20537.51
12:52:44|20537.25
12:52:46|20536.64
12:52:46|20536.31
12:52:47|20537.54
12:52:49|20537.36
12:52:49|20540.44
12:52:50|20540.37
12:52:52|20540.01
12:52:53|20539.92
12:52:54|20540.16
12:52:54|20540.27
12:52:55|20541.57
12:52:57|20541.32
12:52:58|20540.28
12:52:59|20539.67
12:53:00|20539.83
12:53:01|20540.28
12:53:02|20540.34
12:53:03|20539.96
12:53:05|20538.78
12:53:05|20538.87
12:53:07|20538.04
12:53:07|20537.9
12:53:09|20538.51
12:53:10|20539.7
12:53:11|20538.91
12:53:12|20540.25
12:53:13|20539.75
12:53:14|20539.67
12:53:15|20540.1
12:53:16|20538.69
12:53:17|20537.31
12:53:17|20537.56
12:53:18|20537.79
12:53:20|20537.42
12:53:21|20538.07
12:53:22|20537.39
12:53:23|20537.62
12:53:24|20537.64
12:53:25|20540.08
12:53:27|20541.37
12:53:28|20541.12
12:53:29|20540.7
12:53:30|20539.85
12:53:31|20540.57
12:53:32|20540.93
12:53:33|20541.83
12:53:34|20542.26
12:53:35|20542.91
12:53:36|20542.5
12:53:37|20541.46
12:53:38|20542.07
12:53:39|20540.82
12:53:40|20540.51
12:53:41|20540.62
12:53:43|20540.17
12:53:44|20540.35
12:53:45|20540.82
12:53:46|20540.21
12:53:47|20539.6
12:53:48|20539.9
12:53:48|20540.93
12:53:50|20541.28
12:53:50|20541.75
12:53:51|20540.95
12:53:52|20542.23
12:53:54|20542.1
12:53:54|20541.11
12:53:56|20543.5
12:53:57|20543.96
12:53:58|20543.22
12:53:58|20543.58
12:53:59|20543.38
12:54:00|20542.
12:54:02|20541.61
12:54:02|20541.72
12:54:03|20542.24
12:54:05|20542.09
12:54:05|20542.09
12:54:06|20542.33
12:54:08|20541.49
12:54:09|20542.72
12:54:10|20540.82
12:54:11|20540.77
12:54:12|20540.96
12:54:13|20540.57
12:54:14|20540.52
12:54:15|20540.87
12:54:16|20541.08
12:54:17|20541.02
12:54:18|20539.48
12:54:19|20539.54
12:54:21|20539.5
12:54:22|20539.27
12:54:23|20536.99
12:54:24|20538.62
12:54:26|20537.73
12:54:27|20536.92
12:54:29|20536.56
12:54:30|20534.77
12:54:32|20532.
12:54:33|20531.83
12:54:34|20531.54
12:54:35|20531.36
12:54:37|20532.13
12:54:38|20531.83
12:54:39|20531.09
12:54:40|20531.11
12:54:41|20531.67
12:54:42|20531.7
12:54:43|20532.15
12:54:44|20532.
12:54:45|20532.73
12:54:46|20534.32
12:54:47|20533.21
12:54:48|20532.48
12:54:49|20533.09
12:54:50|20534.78
12:54:51|20535.45
12:54:52|20534.45
12:54:53|20535.13
12:54:54|20534.47
12:54:55|20534.72
12:54:56|20533.31
12:54:57|20531.99
12:54:58|20531.83
12:54:59|20530.22
12:55:00|20530.04
12:55:01|20529.79
12:55:03|20530.48
12:55:04|20531.15
12:55:05|20531.
12:55:05|20530.7
12:55:07|20530.43
12:55:08|20532.49
12:55:09|20533.1
12:55:10|20534.27
12:55:11|20533.32
12:55:12|20533.31
12:55:13|20533.47
12:55:14|20532.9
12:55:16|20533.09
12:55:17|20531.7
12:55:18|20531.92
12:55:19|20531.84
12:55:20|20532.07
12:55:21|20532.25
12:55:22|20531.9
12:55:23|20531.03
12:55:24|20531.82
12:55:25|20531.52
12:55:27|20532.93
12:55:27|20531.63
12:55:29|20531.44
12:55:30|20530.49
12:55:32|20531.23
12:55:33|20531.14
12:55:35|20531.09
12:55:35|20530.93
12:55:36|20533.71
12:55:38|20533.83
12:55:39|20534.03
12:55:41|20534.82
12:55:41|20532.68
12:55:42|20532.39
12:55:43|20533.89
12:55:44|20533.54
12:55:45|20535.
12:55:46|20536.29
12:55:48|20535.46
12:55:50|20534.91
12:55:50|20534.81
12:55:51|20534.9
12:55:52|20534.75
12:55:53|20534.79
12:55:54|20534.26
12:55:55|20534.32
12:55:56|20533.6
12:55:57|20533.67
12:55:58|20533.21
12:55:59|20533.02
12:56:00|20532.53
12:56:01|20533.17
12:56:02|20533.29
12:56:03|20532.72
12:56:04|20532.64
12:56:05|20533.01
12:56:06|20532.83
12:56:07|20532.83
12:56:08|20534.7
12:56:09|20534.68
12:56:11|20534.59
12:56:11|20533.95
12:56:13|20535.02
12:56:14|20535.08
12:56:15|20534.66
12:56:16|20532.9
12:56:16|20532.54
12:56:18|20532.34
12:56:19|20529.63
12:56:19|20529.9
12:56:21|20527.95
12:56:21|20527.22
12:56:23|20527.41
12:56:24|20527.41
12:56:25|20526.39
12:56:25|20525.29
12:56:28|20526.18
12:56:28|20527.18
12:56:30|20525.45
12:56:31|20526.31
12:56:32|20525.11
12:56:32|20525.76
12:56:34|20526.88
12:56:35|20527.5
12:56:35|20528.03
12:56:37|20528.17
12:56:38|20528.04
12:56:39|20528.05
12:56:40|20527.71
12:56:41|20524.7
12:56:42|20525.73
12:56:43|20524.03
12:56:44|20524.61
12:56:45|20523.61
12:56:45|20523.48
12:56:47|20522.38
12:56:49|20522.01
12:56:50|20524.54
12:56:51|20524.91
12:56:51|20525.27
12:56:53|20525.63
12:56:54|20525.26
12:56:55|20524.98
12:56:56|20524.38
12:56:56|20524.15
12:56:59|20522.8
12:57:00|20523.49
12:57:01|20522.15
12:57:02|20523.16
12:57:03|20521.54
12:57:04|20522.61
12:57:04|20521.69
12:57:06|20522.95
12:57:07|20523.31
12:57:08|20522.33
12:57:09|20523.07
12:57:10|20522.3
12:57:10|20522.02
12:57:12|20521.27
12:57:13|20522.42
12:57:14|20522.09
12:57:14|20525.49
12:57:16|20525.52
12:57:17|20524.77
12:57:18|20523.77
12:57:19|20524.
12:57:20|20523.85
12:57:21|20527.07
12:57:22|20528.74
12:57:23|20529.95
12:57:24|20531.05
12:57:25|20528.73
12:57:26|20529.28
12:57:27|20529.39
12:57:29|20540.5
12:57:30|20543.93
12:57:32|20544.3
12:57:33|20544.93
12:57:33|20545.46
12:57:35|20547.63
12:57:36|20547.25
12:57:37|20543.87
12:57:38|20546.92
12:57:40|20546.64
12:57:40|20546.97
12:57:42|20545.55
12:57:43|20546.07
12:57:44|20545.77
12:57:45|20544.85
12:57:46|20544.9
12:57:46|20546.57
12:57:48|20547.23
12:57:49|20547.43
12:57:50|20546.33
12:57:51|20545.55
12:57:52|20546.7
12:57:53|20546.22
12:57:54|20546.94
12:57:54|20546.09
12:57:56|20547.17
12:57:57|20546.69
12:57:58|20547.15
12:57:59|20545.99
12:58:01|20543.25
12:58:01|20543.41
12:58:02|20545.13
12:58:03|20546.26
12:58:04|20546.41
12:58:05|20547.
12:58:06|20550.69
12:58:07|20550.18
12:58:08|20549.13
12:58:09|20550.13
12:58:10|20551.28
12:58:11|20551.34
12:58:12|20550.78
12:58:13|20549.56
12:58:14|20548.33
12:58:15|20549.46
12:58:16|20550.04
12:58:17|20549.54
12:58:18|20549.47
12:58:19|20549.91
12:58:20|20550.1
12:58:21|20550.19
12:58:22|20548.41
12:58:23|20549.15
12:58:24|20548.71
12:58:26|20548.89
12:58:27|20551.
12:58:28|20551.16
12:58:30|20547.47
12:58:30|20547.87
12:58:32|20544.13
12:58:34|20546.77
12:58:34|20544.32
12:58:35|20545.39
12:58:37|20546.08
12:58:38|20545.65
12:58:38|20547.66
12:58:40|20547.31
12:58:41|20547.49
12:58:41|20547.49
12:58:44|20543.93
12:58:44|20543.03
12:58:45|20543.33
12:58:46|20543.62
12:58:47|20542.53
12:58:48|20544.77
12:58:49|20543.95
12:58:50|20544.01
12:58:52|20544.36
12:58:53|20546.27
12:58:54|20546.6
12:58:55|20545.11
12:58:56|20549.71
12:58:57|20549.56
12:58:57|20550.39
12:58:59|20548.81
12:59:00|20549.09
12:59:01|20547.82
12:59:02|20548.49
12:59:03|20549.34
12:59:04|20549.57
12:59:05|20549.34
12:59:06|20548.46
12:59:07|20549.2
12:59:08|20548.54
12:59:09|20548.11
12:59:10|20545.83
12:59:12|20547.91
12:59:12|20549.29
12:59:13|20547.78
12:59:14|20548.84
12:59:15|20548.31
12:59:16|20547.99
12:59:17|20548.6
12:59:18|20547.86
12:59:19|20545.2
12:59:20|20544.29
12:59:21|20543.53
12:59:22|20544.59
12:59:23|20544.68
12:59:25|20544.78
12:59:26|20543.27
12:59:27|20543.82
12:59:28|20544.62
12:59:29|20542.57
12:59:31|20544.35
12:59:32|20544.24
12:59:33|20544.07
12:59:34|20544.54
12:59:34|20544.19
12:59:37|20540.57
12:59:37|20541.44
12:59:38|20543.73
12:59:40|20543.83
12:59:41|20544.8
12:59:42|20543.21
12:59:44|20545.5
12:59:44|20545.99
12:59:45|20544.25
12:59:46|20543.5
12:59:47|20542.97
12:59:48|20543.31
12:59:49|20543.21
12:59:50|20542.33
12:59:51|20542.82
12:59:52|20541.92
12:59:53|20543.5
12:59:54|20545.06
12:59:55|20545.89
12:59:56|20545.62
12:59:57|20544.64
12:59:58|20544.49
12:59:59|20542.21
13:00:01|20541.62
13:00:02|20545.23
13:00:03|20545.03
13:00:04|20542.59
13:00:05|20541.95
13:00:06|20541.48
13:00:07|20540.43
13:00:08|20541.14
13:00:09|20540.3
13:00:10|20541.12
13:00:10|20541.03
13:00:12|20541.26
13:00:13|20541.2
13:00:14|20541.97
13:00:15|20544.05
13:00:16|20543.39
13:00:17|20542.94
13:00:18|20543.34
13:00:19|20544.47
13:00:20|20544.95
13:00:21|20547.37
13:00:22|20546.55
13:00:23|20545.27
13:00:24|20544.
13:00:25|20544.23
13:00:26|20543.81
13:00:26|20543.86
13:00:28|20544.4
13:00:29|20544.61
13:00:30|20544.41
13:00:32|20543.58
13:00:32|20541.89
13:00:34|20541.48
13:00:35|20542.36
13:00:36|20542.62
13:00:38|20541.81
13:00:39|20542.27
13:00:40|20542.11
13:00:41|20543.05
13:00:42|20542.89
13:00:43|20541.55
13:00:44|20539.28
13:00:45|20539.68
13:00:46|20537.46
13:00:47|20538.43
13:00:48|20537.22
13:00:49|20538.18
13:00:50|20537.86
13:00:51|20538.
13:00:52|20539.1
13:00:54|20538.19
13:00:54|20539.05
13:00:55|20538.11
13:00:56|20538.02
13:00:57|20538.06
13:00:58|20537.37
13:00:59|20537.08
13:01:00|20536.56
13:01:01|20535.9
13:01:02|20536.95
13:01:03|20536.92
13:01:04|20536.71
13:01:05|20535.86
13:01:06|20536.18
13:01:07|20535.87
13:01:08|20537.96
13:01:09|20537.67
13:01:10|20538.18
13:01:11|20537.48
13:01:12|20535.44
13:01:13|20538.59
13:01:14|20539.43
13:01:15|20537.63
13:01:16|20537.3
13:01:17|20536.78
13:01:18|20536.87
13:01:19|20537.55
13:01:20|20536.5
13:01:21|20536.22
13:01:22|20534.65
13:01:23|20536.24
13:01:24|20536.22
13:01:25|20536.51
13:01:26|20536.72
13:01:27|20535.77
13:01:28|20536.88
13:01:29|20536.74
13:01:30|20536.97
13:01:31|20536.93
13:01:33|20535.07
13:01:35|20535.38
13:01:36|20533.67
13:01:37|20534.07
13:01:38|20534.49
13:01:39|20533.9
13:01:40|20534.22
13:01:41|20535.43
13:01:43|20533.83
13:01:43|20534.05
13:01:44|20534.75
13:01:45|20533.86
13:01:47|20533.43
13:01:47|20532.92
13:01:48|20532.57
13:01:51|20533.67
13:01:51|20534.05
13:01:52|20533.47
13:01:53|20533.78
13:01:54|20533.04
13:01:55|20533.64
13:01:56|20532.49
13:01:57|20532.04
13:01:58|20531.31
13:01:59|20530.79
13:02:00|20530.79
13:02:01|20530.82
13:02:02|20530.94
13:02:03|20532.07
13:02:04|20532.44
13:02:05|20532.
13:02:06|20531.45
13:02:07|20530.89
13:02:08|20530.73
13:02:09|20530.49
13:02:10|20528.
13:02:11|20529.06
13:02:12|20529.34
13:02:13|20529.5
13:02:14|20529.15
13:02:15|20529.57
13:02:16|20529.92
13:02:17|20530.26
13:02:18|20530.44
13:02:19|20530.22
13:02:20|20531.26
13:02:21|20530.95
13:02:22|20531.32
13:02:23|20530.96
13:02:24|20531.16
13:02:25|20530.5
13:02:26|20531.34
13:02:27|20530.13
13:02:28|20529.94
13:02:29|20529.94
13:02:30|20529.45
13:02:31|20529.02
13:02:33|20530.55
13:02:35|20529.39
13:02:36|20530.27
13:02:37|20530.25
13:02:38|20530.56
13:02:40|20531.62
13:02:41|20530.55
13:02:42|20530.
13:02:43|20530.16
13:02:44|20531.59
13:02:45|20528.81
13:02:47|20529.3
13:02:47|20528.94
13:02:49|20530.24
13:02:50|20529.19
13:02:50|20529.08
13:02:52|20529.99
13:02:53|20529.92
13:02:54|20529.38
13:02:55|20530.26
13:02:56|20529.41
13:02:57|20528.89
13:02:58|20529.26
13:02:59|20528.88
13:03:00|20529.29
13:03:01|20528.4
13:03:02|20528.28
13:03:03|20528.59
13:03:04|20527.96
13:03:05|20528.34
13:03:06|20527.87
13:03:07|20527.58
13:03:08|20527.91
13:03:09|20527.73
13:03:11|20528.96
13:03:12|20528.23
13:03:13|20528.36
13:03:13|20528.46
13:03:15|20527.99
13:03:16|20527.42
13:03:16|20527.06
13:03:18|20530.68
13:03:19|20530.71
13:03:19|20533.2
13:03:20|20533.6
13:03:21|20534.66
13:03:22|20535.21
13:03:23|20535.15
13:03:25|20534.
13:03:26|20532.83
13:03:27|20528.64
13:03:28|20529.3
13:03:29|20528.42
13:03:29|20529.42
13:03:30|20528.81
13:03:31|20528.94
13:03:33|20531.65
13:03:35|20529.76
13:03:36|20530.22
13:03:38|20530.14
13:03:39|20530.43
13:03:41|20530.65
13:03:42|20530.24
13:03:42|20530.43
13:03:44|20530.17
13:03:45|20530.33
13:03:47|20530.79
13:03:48|20531.84
13:03:49|20531.03
13:03:51|20532.93
13:03:52|20532.53
13:03:53|20533.71
13:03:54|20533.03
13:03:55|20533.83
13:03:57|20531.91
13:03:57|20532.76
13:03:59|20532.43
13:04:00|20533.42
13:04:00|20532.97
13:04:01|20532.81
13:04:03|20532.58
13:04:03|20532.94
13:04:05|20532.95
13:04:06|20530.37
13:04:07|20531.26
13:04:08|20530.5
13:04:09|20530.73
13:04:10|20530.6
13:04:11|20529.8
13:04:12|20530.1
13:04:13|20529.94
13:04:14|20529.61
13:04:15|20529.6
13:04:16|20529.69
13:04:17|20529.47
13:04:18|20529.3
13:04:19|20529.77
13:04:20|20529.36
13:04:21|20527.97
13:04:22|20528.01
13:04:23|20528.39
13:04:24|20529.83
13:04:25|20528.77
13:04:26|20528.25
13:04:27|20528.01
13:04:28|20528.87
13:04:29|20529.33
13:04:30|20527.86
13:04:31|20529.
13:04:32|20528.4
13:04:33|20528.3
13:04:34|20527.97
13:04:35|20527.93
13:04:37|20528.07
13:04:38|20527.58
13:04:39|20527.85
13:04:40|20527.6
13:04:41|20528.04
13:04:42|20527.95
13:04:43|20527.6
13:04:44|20529.25
13:04:45|20528.06
13:04:46|20525.07
13:04:47|20525.01
13:04:48|20525.8
13:04:49|20524.93
13:04:50|20524.92
13:04:52|20525.26
13:04:52|20525.42
13:04:54|20524.97
13:04:55|20524.18
13:04:55|20523.81
13:04:57|20524.36
13:04:57|20524.86
13:04:58|20525.17
13:04:59|20524.94
13:05:01|20525.28
13:05:02|20524.57
13:05:03|20526.53
13:05:04|20527.41
13:05:05|20526.76
13:05:06|20527.2
13:05:07|20526.86
13:05:08|20523.5
13:05:09|20524.55
13:05:10|20524.35
13:05:11|20524.12
13:05:12|20523.8
13:05:13|20525.78
13:05:14|20525.76
13:05:15|20526.09
13:05:16|20526.09
13:05:17|20526.93
13:05:18|20524.9
13:05:19|20524.32
13:05:20|20524.79
13:05:21|20524.12
13:05:22|20524.86
13:05:23|20524.15
13:05:24|20523.13
13:05:25|20524.12
13:05:26|20524.23
13:05:27|20524.45
13:05:28|20523.22
13:05:29|20523.64
13:05:30|20520.54
13:05:31|20523.14
13:05:32|20526.25
13:05:33|20525.12
13:05:34|20523.82
13:05:36|20525.
13:05:36|20524.28
13:05:38|20524.51
13:05:40|20523.5
13:05:40|20523.67
13:05:42|20523.72
13:05:44|20523.19
13:05:45|20523.96
13:05:46|20523.69
13:05:47|20524.07
13:05:48|20524.47
13:05:49|20523.97
13:05:50|20524.82
13:05:51|20524.49
13:05:52|20523.57
13:05:53|20523.5
13:05:54|20522.67
13:05:55|20523.21
13:05:56|20523.31
13:05:57|20524.89
13:05:58|20525.05
13:05:59|20524.81
13:06:00|20525.07
13:06:01|20524.81
13:06:02|20525.36
13:06:03|20524.99
13:06:04|20524.91
13:06:05|20525.23
13:06:06|20525.23
13:06:07|20524.61
13:06:08|20524.12
13:06:09|20525.36
13:06:10|20524.98
13:06:11|20525.4
13:06:12|20524.97
13:06:13|20524.2
13:06:14|20525.19
13:06:15|20526.5
13:06:16|20525.73
13:06:17|20526.09
13:06:18|20526.82
13:06:19|20526.55
13:06:20|20526.52
13:06:21|20526.29
13:06:22|20526.34
13:06:23|20525.38
13:06:24|20525.26
13:06:25|20524.62
13:06:26|20524.6
13:06:27|20524.58
13:06:28|20526.79
13:06:29|20526.26
13:06:30|20526.4
13:06:31|20526.61
13:06:32|20525.46
13:06:33|20526.23
13:06:34|20525.39
13:06:35|20525.71
13:06:37|20525.49
13:06:39|20526.2
13:06:40|20527.52
13:06:40|20526.91
13:06:43|20526.51
13:06:44|20526.6
13:06:45|20526.77
13:06:46|20526.73
13:06:47|20526.8
13:06:49|20528.48
13:06:50|20531.1
13:06:51|20530.73
13:06:52|20531.21
13:06:53|20531.
13:06:54|20531.3
13:06:55|20532.48
13:06:56|20532.77
13:06:57|20534.28
13:06:58|20535.37
13:07:00|20533.55
13:07:00|20534.11
13:07:02|20535.25
13:07:03|20536.54
13:07:04|20535.7
13:07:05|20535.25
13:07:06|20534.29
13:07:07|20535.24
13:07:08|20535.37
13:07:09|20534.13
13:07:10|20533.68
13:07:11|20532.67
13:07:12|20533.57
13:07:13|20533.22
13:07:14|20534.28
13:07:15|20534.73
13:07:16|20536.35
13:07:17|20535.92
13:07:18|20536.23
13:07:18|20534.8
13:07:20|20534.
13:07:20|20534.65
13:07:22|20533.8
13:07:23|20534.42
13:07:24|20533.3
13:07:25|20533.28
13:07:26|20533.31
13:07:27|20533.85
13:07:28|20534.44
13:07:28|20534.32
13:07:30|20533.86
13:07:30|20533.97
13:07:32|20534.56
13:07:32|20534.6
13:07:34|20535.26
13:07:35|20536.
13:07:36|20534.32
13:07:37|20534.65
13:07:39|20535.58
13:07:40|20535.64
13:07:41|20534.85
13:07:43|20534.8
13:07:44|20535.5
13:07:45|20534.98
13:07:46|20535.82
13:07:47|20535.46
13:07:48|20535.7
13:07:50|20535.25
13:07:51|20537.76
13:07:52|20536.54
13:07:53|20536.53
13:07:54|20537.02
13:07:55|20537.4
13:07:56|20537.32
13:07:57|20537.87
13:07:59|20535.71
13:08:00|20535.78
13:08:01|20537.05
13:08:02|20536.61
13:08:03|20536.32
13:08:04|20536.43
13:08:05|20536.56
13:08:06|20536.62
13:08:07|20537.61
13:08:08|20537.53
13:08:09|20539.29
13:08:10|20539.04
13:08:11|20539.
13:08:12|20539.33
13:08:13|20539.71
13:08:14|20539.66
13:08:15|20539.02
13:08:16|20539.65
13:08:17|20539.18
13:08:18|20539.46
13:08:19|20538.55
13:08:20|20539.2
13:08:21|20538.52
13:08:22|20537.94
13:08:23|20538.14
13:08:25|20538.74
13:08:26|20536.31
13:08:27|20537.01
13:08:28|20536.86
13:08:29|20537.37
13:08:30|20536.
13:08:31|20536.31
13:08:32|20534.56
13:08:33|20533.13
13:08:34|20532.3
13:08:35|20534.26
13:08:36|20533.72
13:08:37|20533.
13:08:38|20533.18
13:08:40|20533.71
13:08:41|20533.96
13:08:42|20533.64
13:08:43|20534.1
13:08:44|20533.7
13:08:45|20533.98
13:08:46|20533.15
13:08:47|20531.43
13:08:48|20531.94
13:08:49|20531.75
13:08:50|20531.38
13:08:51|20532.38
13:08:52|20532.09
13:08:53|20532.09
13:08:54|20531.82
13:08:55|20532.17
13:08:56|20532.18
13:08:58|20531.87
13:08:58|20531.88
13:09:00|20531.83
13:09:01|20531.56
13:09:02|20533.28
13:09:03|20532.71
13:09:04|20532.78
13:09:05|20533.43
13:09:06|20531.62
13:09:07|20528.94
13:09:08|20528.39
13:09:09|20527.66
13:09:10|20528.83
13:09:11|20529.24
13:09:12|20529.08
13:09:13|20528.66
13:09:14|20527.97
13:09:15|20529.1
13:09:16|20528.48
13:09:17|20528.39
13:09:18|20527.84
13:09:19|20527.01
13:09:20|20526.51
13:09:21|20526.13
13:09:22|20526.94
13:09:23|20526.86
13:09:24|20529.38
13:09:25|20529.16
13:09:26|20529.68
13:09:27|20528.99
13:09:28|20529.1
13:09:29|20527.46
13:09:30|20528.56
13:09:31|20527.6
13:09:32|20527.45
13:09:33|20528.45
13:09:34|20527.06
13:09:35|20527.8
13:09:36|20528.14
13:09:38|20528.24
13:09:39|20527.61
13:09:40|20528.03
13:09:42|20527.58
13:09:43|20527.66
13:09:44|20526.9
13:09:45|20527.13
13:09:46|20527.08
13:09:47|20526.01
13:09:48|20524.98
13:09:49|20525.09
13:09:50|20525.51
13:09:51|20525.46
13:09:52|20525.77
13:09:53|20525.69
13:09:54|20526.48
13:09:55|20525.46
13:09:56|20525.53
13:09:57|20525.33
13:09:58|20525.47
13:09:59|20528.24
13:10:00|20532.11
13:10:01|20532.31
13:10:02|20532.4
13:10:03|20532.42
13:10:04|20533.17
13:10:05|20532.67
13:10:06|20532.9
13:10:07|20533.38
13:10:08|20532.59
13:10:09|20532.98
13:10:10|20533.13
13:10:11|20532.63
13:10:12|20532.92
13:10:13|20532.65
13:10:14|20532.04
13:10:15|20532.15
13:10:16|20532.04
13:10:17|20531.26
13:10:18|20531.73
13:10:19|20534.19
13:10:20|20533.77
13:10:21|20535.28
13:10:22|20535.68
13:10:23|20536.24
13:10:24|20534.98
13:10:25|20535.51
13:10:26|20536.07
13:10:27|20536.36
13:10:28|20536.43
13:10:29|20536.17
13:10:30|20536.12
13:10:31|20537.74
13:10:32|20537.36
13:10:33|20538.
13:10:34|20538.79
13:10:35|20539.71
13:10:36|20538.84
13:10:37|20540.09
13:10:38|20540.91
13:10:39|20540.79
13:10:40|20541.47
13:10:42|20540.99
13:10:42|20544.98
13:10:44|20544.
13:10:45|20545.05
13:10:46|20543.81
13:10:48|20544.9
13:10:49|20544.82
13:10:50|20544.52
13:10:51|20545.82
13:10:52|20546.44
13:10:53|20546.84
13:10:54|20547.48
13:10:55|20547.53
13:10:56|20545.98
13:10:57|20546.31
13:10:58|20543.13
13:10:59|20542.51
13:11:00|20541.9
13:11:01|20541.42
13:11:02|20542.81
13:11:04|20541.88
13:11:05|20542.65
13:11:06|20542.82
13:11:07|20542.57
13:11:08|20541.91
13:11:09|20540.87
13:11:10|20537.24
13:11:11|20538.05
13:11:13|20537.44
13:11:13|20536.96
13:11:15|20537.29
13:11:16|20535.57
13:11:16|20536.45
13:11:18|20537.03
13:11:19|20536.86
13:11:20|20537.05
13:11:21|20536.39
13:11:21|20536.4
13:11:23|20535.94
13:11:24|20535.44
13:11:25|20536.91
13:11:25|20536.63
13:11:26|20537.58
13:11:28|20537.54
13:11:28|20536.91
13:11:30|20536.62
13:11:30|20536.86
13:11:32|20537.25
13:11:33|20536.73
13:11:33|20537.12
13:11:35|20538.01
13:11:35|20536.91
13:11:36|20535.59
13:11:37|20535.02
13:11:38|20535.3
13:11:40|20535.
13:11:41|20535.77
13:11:42|20535.75
13:11:44|20536.58
13:11:45|20536.63
13:11:46|20535.85
13:11:47|20536.23
13:11:47|20537.44
13:11:49|20537.69
13:11:50|20536.79
13:11:51|20537.55
13:11:53|20537.67
13:11:54|20537.81
13:11:55|20537.9
13:11:56|20537.47
13:11:57|20537.01
13:11:58|20536.76
13:11:59|20536.83
13:12:00|20535.9
13:12:01|20536.42
13:12:02|20535.71
13:12:03|20535.73
13:12:04|20535.38
13:12:05|20536.23
13:12:06|20535.55
13:12:07|20538.2
13:12:08|20538.6
13:12:09|20538.24
13:12:10|20536.79
13:12:12|20534.33
13:12:13|20534.78
13:12:14|20536.24
13:12:15|20536.23
13:12:16|20535.69
13:12:16|20535.79
13:12:18|20535.86
13:12:19|20535.91
13:12:19|20535.55
13:12:20|20535.98
13:12:21|20534.58
13:12:23|20532.52
13:12:23|20531.44
13:12:25|20530.68
13:12:26|20530.51
13:12:27|20530.
13:12:28|20529.66
13:12:29|20529.14
13:12:30|20529.02
13:12:31|20528.16
13:12:32|20527.46
13:12:33|20528.44
13:12:34|20528.71
13:12:35|20527.41
13:12:36|20527.29
13:12:37|20528.61
13:12:38|20526.8
13:12:39|20527.43
13:12:40|20527.08
13:12:41|20527.77
13:12:42|20528.8
13:12:43|20528.94
13:12:45|20527.52
13:12:46|20527.45
13:12:46|20527.74
13:12:48|20530.63
13:12:49|20530.13
13:12:51|20530.27
13:12:51|20529.8
13:12:53|20530.71
13:12:54|20529.49
13:12:55|20530.14
13:12:56|20529.73
13:12:57|20529.72
13:12:59|20530.4
13:12:59|20530.55
13:13:01|20531.06
13:13:02|20531.33
13:13:03|20530.54
13:13:05|20531.34
13:13:06|20532.01
13:13:07|20532.02
13:13:08|20531.34
13:13:08|20529.84
13:13:10|20532.88
13:13:11|20531.88
13:13:12|20532.23
13:13:13|20531.43
13:13:14|20532.04
13:13:15|20529.69
13:13:16|20529.44
13:13:17|20530.56
13:13:17|20530.06
13:13:18|20529.35
13:13:20|20529.2
13:13:21|20529.18
13:13:21|20529.18
13:13:22|20529.37
13:13:23|20528.87
13:13:24|20528.71
13:13:25|20528.03
13:13:27|20526.24
13:13:28|20525.75
13:13:29|20527.41
13:13:30|20526.8
13:13:31|20526.67
13:13:32|20527.19
13:13:33|20526.84
13:13:34|20528.98
13:13:35|20528.29
13:13:36|20528.89
13:13:37|20529.73
13:13:39|20528.16
13:13:39|20528.
13:13:40|20527.17
13:13:41|20527.08
13:13:42|20525.78
13:13:43|20525.46
13:13:45|20525.8
13:13:47|20525.94
13:13:47|20526.41
13:13:49|20526.32
13:13:50|20526.1
13:13:52|20526.64
13:13:52|20526.88
13:13:54|20526.61
13:13:55|20526.96
13:13:57|20527.1
13:13:58|20527.77
13:13:59|20527.75
13:14:00|20527.93
13:14:01|20528.35
13:14:02|20528.89
13:14:03|20528.44
13:14:04|20527.7
13:14:05|20528.56
13:14:07|20528.33
13:14:08|20527.6
13:14:09|20527.75
13:14:10|20527.35
13:14:10|20528.07
13:14:12|20527.81
13:14:12|20527.76
13:14:14|20527.88
13:14:15|20528.68
13:14:16|20530.85
13:14:17|20530.84
13:14:18|20531.15
13:14:19|20530.53
13:14:20|20530.45
13:14:21|20529.44
13:14:22|20529.78
13:14:23|20529.37
13:14:24|20529.4
13:14:25|20529.71
13:14:26|20529.91
13:14:27|20529.82
13:14:28|20529.83
13:14:29|20530.25
13:14:30|20529.58
13:14:31|20530.33
13:14:32|20530.22
13:14:33|20530.54
13:14:34|20530.64
13:14:35|20529.58
13:14:36|20530.25
13:14:37|20529.47
13:14:38|20529.22
13:14:39|20529.36
13:14:40|20529.65
13:14:41|20528.76
13:14:42|20527.81
13:14:43|20527.71
13:14:44|20527.31
13:14:45|20526.44
13:14:47|20527.1
13:14:48|20529.18
13:14:49|20528.93
13:14:50|20529.29
13:14:51|20529.33
13:14:53|20528.86
13:14:54|20527.91
13:14:55|20528.34
13:14:56|20527.44
13:14:57|20525.98
13:14:58|20525.82
13:14:59|20526.55
13:15:01|20527.09
13:15:02|20526.
13:15:03|20525.38
13:15:04|20525.21
13:15:05|20524.66
13:15:07|20526.3
13:15:08|20527.35
13:15:09|20526.62
13:15:11|20527.45
13:15:11|20527.27
13:15:12|20528.34
13:15:14|20529.09
13:15:15|20528.8
13:15:16|20528.51
13:15:18|20528.66
13:15:19|20529.32
13:15:20|20528.68
13:15:20|20529.39
13:15:21|20528.25
13:15:23|20528.34
13:15:23|20527.61
13:15:24|20527.35
13:15:25|20525.63
13:15:27|20524.69
13:15:28|20525.45
13:15:28|20526.1
13:15:29|20525.59
13:15:30|20526.
13:15:31|20526.32
13:15:32|20526.98
13:15:33|20527.37
13:15:34|20527.14
13:15:36|20527.89
13:15:37|20527.72
13:15:37|20526.28
13:15:38|20526.11
13:15:39|20528.43
13:15:40|20528.98
13:15:41|20529.7
13:15:42|20528.45
13:15:43|20527.86
13:15:45|20528.15
13:15:45|20527.67
13:15:47|20526.69
13:15:48|20527.66
13:15:49|20527.08
13:15:50|20526.04
13:15:51|20525.56
13:15:52|20525.63
13:15:53|20525.61
13:15:54|20526.02
13:15:55|20526.17
13:15:57|20525.46
13:15:57|20526.28
13:15:58|20526.39
13:16:00|20526.45
13:16:01|20526.78
13:16:02|20526.72
13:16:04|20526.01
13:16:05|20526.76
13:16:06|20526.72
13:16:08|20527.8
13:16:09|20527.84
13:16:10|20528.35
13:16:11|20528.02
13:16:12|20527.02
13:16:13|20526.71
13:16:14|20528.65
13:16:15|20528.28
13:16:16|20528.56
13:16:17|20528.8
13:16:18|20527.75
13:16:19|20528.4
13:16:20|20528.01
13:16:20|20528.6
13:16:22|20528.98
13:16:24|20529.13
13:16:24|20528.89
13:16:25|20528.88
13:16:26|20528.89
13:16:27|20528.89
13:16:28|20529.2
13:16:29|20529.06
13:16:30|20528.77
13:16:31|20528.54
13:16:32|20529.18
13:16:33|20528.98
13:16:34|20529.26
13:16:35|20528.2
13:16:36|20529.5
13:16:37|20528.1
13:16:38|20528.24
13:16:39|20528.38
13:16:40|20528.59
13:16:41|20528.76
13:16:42|20528.57
13:16:43|20527.5
13:16:44|20527.54
13:16:46|20527.78
13:16:48|20527.02
13:16:49|20527.04
13:16:50|20528.74
13:16:51|20528.17
13:16:53|20526.97
13:16:53|20526.
13:16:54|20528.18
13:16:55|20526.74
13:16:56|20526.47
13:16:57|20526.47
13:16:58|20526.76
13:16:59|20525.98
13:17:00|20527.87
13:17:01|20528.68
13:17:02|20528.95
13:17:03|20528.08
13:17:04|20527.72
13:17:05|20526.02
13:17:07|20528.56
13:17:08|20527.9
13:17:09|20527.28
13:17:10|20527.71
13:17:11|20526.57
13:17:12|20527.62
13:17:13|20527.75
13:17:14|20527.67
13:17:15|20528.5
13:17:15|20527.46
13:17:18|20525.83
13:17:18|20525.08
13:17:19|20522.43
13:17:20|20523.
13:17:21|20523.21
13:17:22|20523.7
13:17:23|20525.07
13:17:24|20524.55
13:17:25|20524.09
13:17:26|20525.36
13:17:27|20525.39
13:17:28|20526.62
13:17:29|20525.33
13:17:30|20526.53
13:17:31|20526.41
13:17:32|20525.71
13:17:33|20525.77
13:17:34|20526.
13:17:35|20525.82
13:17:36|20525.46
13:17:37|20525.03
13:17:38|20524.82
13:17:39|20525.25
13:17:40|20525.73
13:17:41|20525.7
13:17:42|20525.89
13:17:43|20525.59
13:17:44|20526.12
13:17:45|20526.6
13:17:46|20529.98
13:17:48|20531.47
13:17:50|20531.16
13:17:51|20530.59
13:17:52|20530.86
13:17:54|20529.43
13:17:55|20529.95
13:17:55|20530.21
13:17:57|20529.94
13:17:57|20529.9
13:17:58|20530.34
13:17:59|20529.99
13:18:00|20530.
13:18:01|20530.92
13:18:02|20531.12
13:18:03|20531.61
13:18:05|20531.59
13:18:05|20531.22
13:18:06|20531.62
13:18:07|20532.31
13:18:08|20532.8
13:18:10|20532.53
13:18:10|20532.79
13:18:11|20532.84
13:18:12|20533.43
13:18:14|20534.84
13:18:14|20534.28
13:18:16|20534.23
13:18:16|20535.34
13:18:17|20535.52
13:18:18|20535.52
13:18:20|20535.69
13:18:20|20536.
13:18:21|20536.83
13:18:22|20536.99
13:18:23|20534.5
13:18:24|20534.1
13:18:25|20534.29
13:18:26|20534.16
13:18:27|20533.54
13:18:29|20533.79
13:18:29|20533.45
13:18:30|20533.5
13:18:31|20533.81
13:18:32|20533.76
13:18:33|20534.19
13:18:34|20535.75
13:18:35|20534.87
13:18:36|20535.92
13:18:37|20536.52
13:18:38|20537.1
13:18:39|20537.6
13:18:40|20537.61
13:18:41|20536.58
13:18:42|20535.06
13:18:44|20535.92
13:18:45|20535.92
13:18:46|20535.97
13:18:47|20537.04
13:18:48|20536.32
13:18:49|20536.74
13:18:51|20536.98
13:18:52|20537.61
13:18:54|20537.15
13:18:55|20540.15
13:18:56|20538.71
13:18:58|20540.4
13:18:58|20540.57
13:19:00|20539.64
13:19:01|20539.36
13:19:03|20539.11
13:19:04|20539.94
13:19:05|20539.5
13:19:06|20538.98
13:19:08|20540.03
13:19:08|20541.02
13:19:09|20541.12
13:19:10|20540.34
13:19:11|20541.06
13:19:12|20540.78
13:19:13|20540.35
13:19:14|20540.49
13:19:15|20540.71
13:19:16|20540.86
13:19:17|20540.57
13:19:18|20539.27
13:19:19|20537.25
13:19:20|20537.32
13:19:21|20537.25
13:19:22|20533.55
13:19:23|20533.31
13:19:24|20537.05
13:19:25|20538.85
13:19:26|20539.13
13:19:27|20538.78
13:19:28|20538.7
13:19:29|20538.58
13:19:30|20538.15
13:19:31|20537.07
13:19:32|20537.99
13:19:33|20537.98
13:19:34|20537.09
13:19:35|20537.22
13:19:36|20535.98
13:19:37|20537.02
13:19:38|20535.1
13:19:39|20535.7
13:19:40|20535.81
13:19:41|20534.51
13:19:42|20534.24
13:19:43|20534.56
13:19:44|20534.54
13:19:45|20536.48
13:19:46|20536.73
13:19:47|20536.71
13:19:48|20536.65
13:19:50|20536.08
13:19:52|20537.1
13:19:52|20537.46
13:19:53|20538.13
13:19:54|20537.02
13:19:55|20538.29
13:19:57|20538.74
13:19:58|20541.71
13:20:00|20542.13
13:20:00|20542.79
13:20:01|20543.17
13:20:03|20542.81
13:20:05|20540.57
13:20:05|20539.57
13:20:06|20539.87
13:20:07|20539.98
13:20:09|20539.9
13:20:10|20539.89
13:20:12|20539.66
13:20:13|20540.01
13:20:13|20541.05
13:20:14|20539.99
13:20:16|20539.68
13:20:17|20539.65
13:20:18|20540.78
13:20:19|20540.61
13:20:20|20541.33
13:20:21|20540.37
13:20:22|20541.86
13:20:23|20542.44
13:20:24|20542.21
13:20:25|20541.98
13:20:26|20542.02
13:20:27|20542.48
13:20:28|20542.63
13:20:29|20543.08
13:20:30|20542.14
13:20:31|20543.02
13:20:32|20543.75
13:20:33|20545.6
13:20:34|20545.45
13:20:36|20546.43
13:20:37|20546.85
13:20:38|20547.86
13:20:38|20547.72
13:20:39|20546.94
13:20:41|20547.16
13:20:42|20546.81
13:20:43|20547.89
13:20:43|20548.01
13:20:44|20548.64
13:20:46|20548.33
13:20:46|20548.47
13:20:47|20548.12
13:20:49|20548.02
13:20:49|20548.32
13:20:51|20547.99
13:20:52|20548.21
13:20:54|20548.5
13:20:55|20547.2
13:20:57|20545.72
13:20:57|20546.83
13:20:58|20547.71
13:20:59|20547.16
13:21:01|20547.41
13:21:02|20548.04
13:21:03|20548.98
13:21:05|20546.12
13:21:05|20546.01
13:21:06|20545.66
13:21:08|20547.12
13:21:09|20547.9
13:21:10|20548.26
13:21:11|20547.91
13:21:12|20548.41
13:21:13|20547.98
13:21:14|20546.62
13:21:15|20547.33
13:21:16|20544.66
13:21:17|20544.61
13:21:18|20543.48
13:21:19|20544.01
13:21:20|20543.56
13:21:21|20543.63
13:21:22|20543.22
13:21:23|20542.88
13:21:24|20542.51
13:21:25|20543.07
13:21:26|20543.21
13:21:27|20543.97
13:21:28|20544.09
13:21:29|20544.16
13:21:30|20543.63
13:21:32|20544.31
13:21:33|20542.86
13:21:33|20542.76
13:21:34|20542.2
13:21:36|20543.56
13:21:37|20545.04
13:21:37|20544.23
13:21:39|20546.06
13:21:39|20545.65
13:21:41|20545.72
13:21:42|20545.8
13:21:43|20546.68
13:21:44|20547.02
13:21:45|20546.5
13:21:46|20546.53
13:21:48|20546.53
13:21:48|20547.36
13:21:49|20547.19
13:21:51|20547.32
13:21:52|20547.33
13:21:53|20547.01
13:21:55|20548.26
13:21:56|20548.31
13:21:58|20548.86
13:21:58|20549.34
13:22:00|20549.31
13:22:02|20548.78
13:22:03|20548.55
13:22:04|20548.93
13:22:06|20548.45
13:22:07|20547.51
13:22:08|20543.06
13:22:10|20543.03
13:22:10|20542.41
13:22:12|20542.6
13:22:13|20542.95
13:22:13|20542.76
13:22:15|20543.55
13:22:15|20543.59
13:22:17|20542.73
13:22:18|20542.1
13:22:18|20543.06
13:22:19|20543.1
13:22:21|20544.55
13:22:22|20545.94
13:22:22|20545.24
13:22:24|20545.66
13:22:25|20545.39
13:22:26|20544.16
13:22:27|20544.73
13:22:27|20545.
13:22:29|20544.4
13:22:30|20544.41
13:22:31|20544.39
13:22:32|20544.09
13:22:33|20546.52
13:22:33|20546.17
13:22:34|20546.69
13:22:35|20546.53
13:22:37|20546.72
13:22:37|20546.12
13:22:39|20545.83
13:22:39|20546.87
13:22:40|20546.04
13:22:42|20546.36
13:22:42|20546.53
13:22:44|20547.
13:22:45|20546.94
13:22:45|20545.38
13:22:46|20544.08
13:22:47|20544.31
13:22:48|20544.84
13:22:50|20544.93
13:22:51|20544.24
13:22:51|20545.01
13:22:53|20543.67
13:22:55|20546.49
13:22:56|20546.62
13:22:57|20546.6
13:22:58|20545.6
13:22:59|20545.84
13:23:00|20546.36
13:23:01|20545.19
13:23:02|20545.71
13:23:03|20544.12
13:23:04|20545.06
13:23:05|20545.31
13:23:06|20545.71
13:23:07|20545.7
13:23:08|20546.81
13:23:09|20547.14
13:23:10|20547.97
13:23:11|20547.41
13:23:12|20546.21
13:23:13|20546.76
13:23:14|20547.97
13:23:15|20546.63
13:23:16|20546.81
13:23:17|20546.03
13:23:18|20546.49
13:23:19|20546.09
13:23:20|20546.64
13:23:21|20546.56
13:23:22|20545.05
13:23:23|20544.85
13:23:25|20544.5
13:23:26|20543.12
13:23:27|20542.85
13:23:27|20543.74
13:23:29|20543.87
13:23:30|20543.66
13:23:31|20544.
13:23:31|20544.23
13:23:33|20543.66
13:23:33|20543.69
13:23:35|20546.7
13:23:35|20545.92
13:23:37|20544.49
13:23:37|20546.22
13:23:39|20546.05
13:23:39|20545.06
13:23:40|20545.16
13:23:42|20545.15
13:23:43|20544.82
13:23:44|20545.08
13:23:44|20543.
13:23:45|20542.82
13:23:47|20542.59
13:23:47|20542.78
13:23:48|20543.59
13:23:50|20544.03
13:23:50|20544.
13:23:51|20544.84
13:23:52|20544.58
13:23:54|20542.54
13:23:56|20541.83
13:23:56|20542.22
13:23:58|20542.06
13:23:59|20542.57
13:24:00|20542.44
13:24:01|20541.95
13:24:02|20541.25
13:24:03|20542.73
13:24:04|20543.01
13:24:05|20543.48
13:24:06|20542.7
13:24:07|20540.97
13:24:08|20541.63
13:24:09|20541.96
13:24:10|20541.85
13:24:11|20541.96
13:24:12|20541.75
13:24:13|20542.06
13:24:14|20541.93
13:24:15|20542.05
13:24:16|20541.87
13:24:17|20541.25
13:24:19|20540.64
13:24:19|20540.02
13:24:20|20540.65
13:24:22|20540.64
13:24:22|20540.9
13:24:24|20539.8
13:24:24|20539.85
13:24:26|20535.4
13:24:27|20534.64
13:24:27|20535.
13:24:28|20535.96
13:24:30|20535.89
13:24:31|20534.81
13:24:32|20535.02
13:24:32|20534.82
13:24:34|20535.51
13:24:35|20535.05
13:24:35|20533.9
13:24:37|20533.98
13:24:37|20533.97
13:24:39|20534.06
13:24:40|20533.89
13:24:41|20534.01
13:24:42|20534.01
13:24:42|20533.08
13:24:43|20533.19
13:24:45|20532.92
13:24:45|20531.42
13:24:47|20530.63
13:24:47|20530.51
13:24:49|20531.26
13:24:50|20530.07
13:24:50|20529.92
13:24:51|20529.74
13:24:53|20530.23
13:24:54|20530.19
13:24:56|20528.4
13:24:57|20527.78
13:24:57|20527.55
13:24:59|20529.38
13:25:01|20530.34
13:25:02|20530.38
13:25:03|20530.17
13:25:05|20530.31
13:25:05|20530.11
13:25:06|20529.46
13:25:07|20532.86
13:25:08|20533.68
13:25:10|20534.75
13:25:11|20533.48
13:25:12|20533.93
13:25:13|20534.09
13:25:15|20534.44
13:25:15|20534.46
13:25:16|20532.96
13:25:17|20533.45
13:25:18|20532.53
13:25:19|20533.39
13:25:20|20533.19
13:25:21|20532.49
13:25:22|20532.66
13:25:23|20533.75
13:25:24|20533.47
13:25:25|20533.54
13:25:26|20532.28
13:25:27|20532.86
13:25:28|20532.92
13:25:29|20531.76
13:25:30|20532.71
13:25:31|20528.74
13:25:32|20527.64
13:25:33|20529.9
13:25:34|20531.09
13:25:35|20531.1
13:25:36|20531.39
13:25:38|20531.16
13:25:39|20531.17
13:25:40|20530.68
13:25:41|20530.32
13:25:41|20530.67
13:25:43|20531.11
13:25:44|20530.36
13:25:45|20530.18
13:25:46|20529.21
13:25:47|20528.32
13:25:48|20529.78
13:25:49|20528.44
13:25:50|20529.38
13:25:51|20528.37
13:25:53|20528.52
13:25:53|20527.9
13:25:54|20528.29
13:25:55|20527.72
13:25:57|20527.32
13:25:59|20529.67
13:26:00|20529.6
13:26:02|20528.84
13:26:02|20528.2
13:26:03|20530.16
13:26:05|20529.04
13:26:06|20529.87
13:26:08|20530.13
13:26:09|20529.8
13:26:10|20527.63
13:26:12|20527.05
13:26:13|20527.07
13:26:14|20528.13
13:26:15|20527.62
13:26:16|20528.32
13:26:17|20527.91
13:26:18|20526.87
13:26:19|20528.06
13:26:20|20527.3
13:26:21|20529.49
13:26:22|20528.46
13:26:23|20528.23
13:26:24|20532.68
13:26:26|20533.44
13:26:27|20533.31
13:26:27|20533.28
13:26:28|20532.57
13:26:30|20533.36
13:26:30|20533.79
13:26:31|20533.66
13:26:32|20531.87
13:26:34|20531.18
13:26:34|20531.7
13:26:35|20529.61
13:26:36|20529.71
13:26:38|20528.56
13:26:39|20527.87
13:26:40|20527.08
13:26:41|20525.71
13:26:42|20529.31
13:26:43|20529.65
13:26:44|20528.98
13:26:45|20529.16
13:26:46|20530.
13:26:47|20529.05
13:26:48|20529.27
13:26:49|20529.21
13:26:50|20528.67
13:26:51|20528.16
13:26:52|20527.93
13:26:53|20531.47
13:26:54|20521.36
13:26:55|20523.42
13:26:56|20524.28
13:26:57|20524.15
13:26:59|20524.17
13:26:59|20522.85
13:27:01|20522.83
13:27:02|20522.54
13:27:04|20522.19
13:27:05|20524.62
13:27:06|20520.85
13:27:07|20521.98
13:27:08|20521.42
13:27:08|20522.11
13:27:09|20521.3
13:27:11|20521.44
13:27:12|20521.65
13:27:13|20522.02
13:27:14|20525.71
13:27:15|20524.35
13:27:16|20525.73
13:27:17|20524.98
13:27:18|20524.42
13:27:19|20524.59
13:27:21|20522.16
13:27:22|20522.11
13:27:23|20521.42
13:27:24|20521.64
13:27:25|20522.72
13:27:26|20521.95
13:27:27|20520.63
13:27:28|20520.45
13:27:29|20519.45
13:27:30|20518.89
13:27:31|20516.64
13:27:32|20516.4
13:27:33|20517.07
13:27:34|20518.65
13:27:35|20518.89
13:27:36|20517.58
13:27:37|20517.56
13:27:38|20517.58
13:27:39|20517.15
13:27:40|20517.33
13:27:41|20518.86
13:27:42|20516.15
13:27:43|20515.8
13:27:44|20516.81
13:27:45|20515.48
13:27:46|20515.41
13:27:47|20516.29
13:27:48|20516.75
13:27:49|20516.66
13:27:50|20516.4
13:27:51|20515.83
13:27:52|20516.43
13:27:54|20518.2
13:27:54|20517.41
13:27:56|20517.32
13:27:56|20516.56
13:27:58|20517.97
13:27:59|20517.99
13:28:01|20516.96
13:28:02|20516.93
13:28:04|20516.65
13:28:05|20515.78
13:28:06|20514.19
13:28:07|20513.85
13:28:08|20515.
13:28:09|20517.99
13:28:10|20517.66
13:28:11|20517.88
13:28:12|20518.88
13:28:13|20521.55
13:28:14|20519.1
13:28:15|20518.99
13:28:17|20522.91
13:28:18|20524.83
13:28:18|20524.
13:28:20|20522.8
13:28:21|20527.57
13:28:22|20527.99
13:28:23|20527.78
13:28:24|20525.53
13:28:25|20524.29
13:28:26|20524.1
13:28:27|20524.96
13:28:28|20526.83
13:28:29|20526.21
13:28:30|20526.86
13:28:31|20526.48
13:28:32|20527.61
13:28:33|20527.39
13:28:34|20527.79
13:28:35|20528.21
13:28:36|20527.59
13:28:37|20529.02
13:28:38|20528.78
13:28:39|20531.
13:28:40|20531.83
13:28:41|20528.6
13:28:42|20527.69
13:28:43|20527.46
13:28:44|20528.25
13:28:45|20528.97
13:28:46|20528.05
13:28:47|20531.22
13:28:48|20531.14
13:28:49|20532.23
13:28:50|20531.94
13:28:51|20532.1
13:28:52|20533.81
13:28:53|20533.91
13:28:54|20531.16
13:28:55|20531.48
13:28:56|20530.7
13:28:57|20530.68
13:28:58|20530.03
13:29:00|20530.65
13:29:01|20531.92
13:29:02|20533.76
13:29:04|20533.99
13:29:06|20535.06
13:29:06|20534.69
13:29:07|20535.
13:29:08|20535.22
13:29:10|20535.23
13:29:11|20535.18
13:29:13|20536.72
13:29:14|20538.86
13:29:15|20537.15
13:29:16|20537.3
13:29:17|20537.19
13:29:18|20537.67
13:29:19|20536.91
13:29:20|20537.56
13:29:21|20537.77
13:29:22|20538.94
13:29:23|20538.49
13:29:24|20539.73
13:29:25|20538.7
13:29:26|20538.05
13:29:27|20537.24
13:29:27|20538.67
13:29:29|20538.81
13:29:30|20538.38
13:29:31|20538.89
13:29:32|20538.95
13:29:33|20537.65
13:29:34|20538.62
13:29:35|20538.38
13:29:36|20539.18
13:29:37|20538.57
13:29:38|20539.27
13:29:39|20538.53
13:29:40|20539.32
13:29:41|20538.75
13:29:42|20537.77
13:29:44|20538.25
13:29:45|20535.85
13:29:46|20535.4
13:29:47|20533.35
13:29:48|20532.32
13:29:49|20531.99
13:29:50|20530.61
13:29:51|20529.09
13:29:52|20529.33
13:29:53|20530.3
13:29:54|20530.04
13:29:55|20530.14
13:29:56|20531.36
13:29:57|20532.89
13:29:58|20532.56
13:29:59|20530.42
13:30:01|20530.
13:30:02|20528.7
13:30:04|20536.54
13:30:05|20538.4
13:30:06|20541.16
13:30:07|20538.37
13:30:09|20540.9
13:30:10|20542.2
13:30:11|20543.
13:30:12|20545.51
13:30:13|20543.62
13:30:14|20543.22
13:30:15|20540.86
13:30:17|20540.36
13:30:17|20540.1
13:30:19|20536.84
13:30:20|20535.61
13:30:21|20538.99
13:30:21|20537.71
13:30:23|20540.23
13:30:23|20543.73
13:30:24|20546.
13:30:25|20543.1
13:30:27|20546.3
13:30:28|20545.55
13:30:29|20540.79
13:30:30|20542.69
13:30:31|20540.39
13:30:32|20541.23
13:30:33|20541.18
13:30:34|20538.56
13:30:35|20539.63
13:30:36|20536.5
13:30:37|20537.72
13:30:38|20538.69
13:30:39|20537.13
13:30:40|20537.4
13:30:42|20538.2
13:30:43|20540.49
13:30:44|20540.34
13:30:44|20538.47
13:30:46|20538.46
13:30:47|20541.32
13:30:48|20539.07
13:30:49|20538.44
13:30:49|20541.07
13:30:51|20540.47
13:30:51|20540.29
13:30:52|20542.31
13:30:53|20543.63
13:30:55|20539.69
13:30:55|20541.23
13:30:57|20541.52
13:30:58|20542.
13:30:58|20542.67
13:31:00|20542.95
13:31:00|20539.12
13:31:02|20537.4
13:31:03|20540.74
13:31:05|20544.8
13:31:06|20544.12
13:31:07|20545.55
13:31:08|20545.9
13:31:09|20546.59
13:31:10|20547.07
13:31:12|20552.86
13:31:13|20551.08
13:31:15|20553.9
13:31:16|20555.15
13:31:18|20550.31
13:31:19|20550.43
13:31:20|20548.11
13:31:21|20549.
13:31:22|20549.23
13:31:23|20546.76
13:31:24|20547.6
13:31:25|20544.28
13:31:26|20541.27
13:31:26|20541.45
13:31:28|20539.25
13:31:29|20540.
13:31:30|20536.2
13:31:31|20535.09
13:31:32|20530.24
13:31:33|20531.25
13:31:34|20531.99
13:31:35|20529.75
13:31:36|20530.39
13:31:37|20526.62
13:31:38|20527.91
13:31:39|20528.87
13:31:40|20527.92
13:31:41|20531.97
13:31:42|20534.77
13:31:43|20535.
13:31:44|20534.99
13:31:45|20534.31
13:31:47|20535.56
13:31:47|20532.57
13:31:48|20533.62
13:31:49|20535.7
13:31:50|20531.71
13:31:51|20533.62
13:31:52|20531.86
13:31:53|20534.66
13:31:54|20536.41
13:31:55|20534.29
13:31:56|20531.02
13:31:57|20526.67
13:31:58|20523.85
13:31:59|20525.91
13:32:00|20525.
13:32:02|20523.56
13:32:04|20520.95
13:32:05|20517.28
13:32:06|20515.3
13:32:08|20516.94
13:32:09|20515.81
13:32:10|20519.67
13:32:11|20515.63
13:32:11|20514.81
13:32:14|20511.3
13:32:14|20514.56
13:32:16|20511.84
13:32:18|20513.53
13:32:18|20513.58
13:32:19|20512.67
13:32:20|20514.69
13:32:21|20519.41
13:32:22|20523.38
13:32:23|20522.34
13:32:24|20520.71
13:32:25|20525.84
13:32:26|20524.08
13:32:27|20527.41
13:32:28|20530.92
13:32:29|20539.38
13:32:30|20535.22
13:32:31|20537.31
13:32:32|20532.61
13:32:33|20533.73
13:32:34|20536.54
13:32:36|20535.31
13:32:37|20534.84
13:32:38|20537.13
13:32:39|20538.11
13:32:40|20541.68
13:32:41|20541.26
13:32:42|20542.78
13:32:43|20542.97
13:32:44|20541.99
13:32:45|20543.54
13:32:46|20543.43
13:32:47|20542.45
13:32:48|20543.42
13:32:49|20543.
13:32:50|20542.3
13:32:51|20539.78
13:32:52|20542.78
13:32:53|20541.62
13:32:54|20537.82
13:32:55|20540.48
13:32:56|20539.62
13:32:57|20539.68
13:32:58|20538.69
13:32:59|20540.25
13:33:00|20542.
13:33:01|20542.12
13:33:02|20545.32
13:33:04|20550.
13:33:05|20551.19
13:33:07|20549.68
13:33:07|20545.59
13:33:08|20549.55
13:33:10|20543.63
13:33:11|20543.79
13:33:12|20541.17
13:33:13|20542.31
13:33:14|20538.31
13:33:15|20543.92
13:33:16|20544.49
13:33:17|20544.75
13:33:18|20545.58
13:33:19|20545.69
13:33:20|20544.28
13:33:21|20548.02
13:33:22|20546.8
13:33:23|20545.83
13:33:24|20547.37
13:33:25|20547.59
13:33:26|20547.
13:33:27|20546.24
13:33:28|20545.64
13:33:29|20546.85
13:33:31|20548.35
13:33:31|20548.61
13:33:32|20548.08
13:33:34|20546.93
13:33:35|20546.85
13:33:36|20546.5
13:33:37|20543.61
13:33:38|20544.71
13:33:39|20543.04
13:33:40|20543.57
13:33:41|20543.72
13:33:43|20544.84
13:33:43|20546.76
13:33:44|20547.96
13:33:46|20547.21
13:33:46|20547.97
13:33:48|20549.
13:33:49|20546.17
13:33:50|20547.8
13:33:51|20547.27
13:33:52|20545.58
13:33:53|20545.4
13:33:54|20546.2
13:33:55|20542.04
13:33:56|20542.42
13:33:57|20543.94
13:33:58|20543.9
13:33:59|20542.9
13:34:00|20542.33
13:34:01|20540.17
13:34:02|20541.69
13:34:03|20539.09
13:34:05|20544.34
13:34:06|20542.51
13:34:06|20542.24
13:34:08|20540.67
13:34:10|20535.55
13:34:11|20537.23
13:34:12|20535.
13:34:14|20536.3
13:34:14|20535.
13:34:16|20534.
13:34:17|20533.3
13:34:18|20532.73
13:34:19|20529.24
13:34:20|20528.36
13:34:21|20527.01
13:34:22|20527.7
13:34:23|20528.07
13:34:24|20526.94
13:34:25|20527.95
13:34:26|20530.56
13:34:27|20533.09
13:34:28|20533.39
13:34:29|20534.38
13:34:30|20533.87
13:34:31|20534.73
13:34:32|20535.41
13:34:33|20535.36
13:34:34|20535.99
13:34:35|20538.15
13:34:36|20537.8
13:34:37|20533.68
13:34:38|20532.49
13:34:39|20535.6
13:34:40|20539.7
13:34:41|20539.11
13:34:42|20542.85
13:34:43|20540.14
13:34:44|20542.81
13:34:45|20545.99
13:34:46|20545.9
13:34:47|20545.56
13:34:48|20546.04
13:34:49|20543.84
13:34:50|20546.97
13:34:51|20545.26
13:34:52|20548.38
13:34:53|20549.47
13:34:55|20549.34
13:34:55|20547.96
13:34:57|20544.43
13:34:58|20544.24
13:34:58|20543.09
13:35:00|20540.01
13:35:01|20543.9
13:35:02|20540.41
13:35:03|20540.
13:35:04|20538.69
13:35:05|20541.27
13:35:06|20537.52
13:35:07|20536.89
13:35:08|20539.81
13:35:10|20541.58
13:35:11|20541.88
13:35:12|20537.78
13:35:12|20540.
13:35:14|20538.4
13:35:15|20537.28
13:35:16|20538.28
13:35:17|20538.16
13:35:18|20541.
13:35:19|20540.86
13:35:20|20541.65
13:35:21|20541.63
13:35:22|20544.59
13:35:23|20544.05
13:35:24|20544.05
13:35:25|20542.67
13:35:26|20539.91
13:35:27|20540.54
13:35:28|20539.52
13:35:29|20539.35
13:35:30|20542.31
13:35:32|20544.49
13:35:32|20544.95
13:35:34|20548.2
13:35:35|20550.68
13:35:36|20549.72
13:35:38|20550.99
13:35:38|20550.1
13:35:39|20547.57
13:35:41|20548.85
13:35:42|20547.47
13:35:42|20546.92
13:35:43|20548.16
13:35:44|20548.13
13:35:45|20549.77
13:35:46|20550.28
13:35:48|20550.27
13:35:49|20547.42
13:35:50|20548.27
13:35:51|20548.
13:35:52|20547.02
13:35:53|20543.03
13:35:54|20540.61
13:35:55|20538.1
13:35:56|20532.51
13:35:57|20532.12
13:35:58|20532.84
13:35:59|20531.06
13:36:00|20529.16
13:36:01|20525.99
13:36:02|20528.01
13:36:03|20521.85
13:36:04|20525.02
13:36:05|20520.64
13:36:07|20519.57
13:36:08|20521.51
13:36:10|20514.16
13:36:11|20514.45
13:36:12|20515.66
13:36:13|20516.11
13:36:14|20517.65
13:36:16|20517.67
13:36:17|20518.49
13:36:18|20520.69
13:36:19|20520.52
13:36:20|20520.
13:36:21|20521.24
13:36:22|20523.39
13:36:23|20524.23
13:36:24|20523.88
13:36:25|20524.06
13:36:26|20524.12
13:36:27|20525.25
13:36:28|20527.63
13:36:29|20529.75
13:36:30|20528.26
13:36:31|20529.92
13:36:32|20528.79
13:36:34|20528.99
13:36:35|20533.44
13:36:36|20532.42
13:36:37|20531.6
13:36:38|20529.32
13:36:39|20530.01
13:36:40|20529.68
13:36:41|20525.51
13:36:42|20524.86
13:36:43|20525.92
13:36:44|20527.16
13:36:45|20527.32
13:36:46|20524.45
13:36:47|20524.1
13:36:48|20525.45
13:36:49|20528.03
13:36:51|20527.91
13:36:52|20527.03
13:36:53|20526.26
13:36:54|20528.34
13:36:55|20529.27
13:36:56|20527.19
13:36:57|20531.62
13:36:58|20531.
13:36:58|20529.38
13:37:00|20529.51
13:37:00|20531.35
13:37:02|20528.7
13:37:03|20527.52
13:37:04|20529.11
13:37:05|20529.01
13:37:06|20526.
13:37:07|20526.
13:37:08|20524.
13:37:10|20525.68
13:37:11|20526.78
13:37:13|20525.
13:37:14|20529.51
13:37:15|20527.14
13:37:17|20528.93
13:37:17|20527.8
13:37:19|20526.53
13:37:20|20529.4
13:37:21|20529.39
13:37:22|20530.24
13:37:23|20530.16
13:37:24|20531.34
13:37:24|20530.12
13:37:26|20531.7
13:37:27|20530.27
13:37:28|20529.84
13:37:28|20527.52
13:37:30|20529.84
13:37:31|20526.36
13:37:32|20525.84
13:37:33|20525.87
13:37:34|20526.
13:37:35|20526.06
13:37:37|20525.23
13:37:38|20527.01
13:37:39|20529.
13:37:39|20531.35
13:37:40|20532.6
13:37:41|20530.63
13:37:42|20530.14
13:37:44|20527.98
13:37:45|20527.92
13:37:45|20527.35
13:37:47|20525.94
13:37:48|20526.03
13:37:49|20528.91
13:37:50|20529.
13:37:51|20526.08
13:37:52|20525.96
13:37:52|20524.1
13:37:53|20524.55
13:37:55|20523.32
13:37:56|20524.85
13:37:57|20522.8
13:37:57|20521.93
13:37:59|20524.
13:38:00|20524.42
13:38:00|20523.82
13:38:02|20525.14
13:38:03|20526.16
13:38:04|20528.38
13:38:05|20526.77
13:38:06|20526.93
13:38:07|20526.98
13:38:09|20528.
13:38:10|20529.43
13:38:12|20526.36
13:38:13|20523.3
13:38:14|20523.23
13:38:15|20522.15
13:38:16|20524.15
13:38:17|20522.4
13:38:18|20522.02
13:38:19|20520.07
13:38:20|20519.67
13:38:21|20519.79
13:38:23|20519.81
13:38:24|20520.06
13:38:24|20519.92
13:38:26|20517.96
13:38:27|20518.9
13:38:28|20515.05
13:38:29|20514.64
13:38:31|20520.28
13:38:32|20517.84
13:38:33|20519.47
13:38:33|20519.22
13:38:34|20520.
13:38:35|20518.5
13:38:37|20519.03
13:38:38|20516.8
13:38:39|20515.68
13:38:39|20516.42
13:38:40|20516.47
13:38:41|20514.04
13:38:43|20514.65
13:38:43|20514.84
13:38:45|20518.99
13:38:45|20519.31
13:38:47|20517.77
13:38:48|20515.92
13:38:49|20515.73
13:38:50|20514.81
13:38:50|20515.91
13:38:51|20512.31
13:38:52|20511.22
13:38:53|20511.52
13:38:55|20511.45
13:38:56|20510.44
13:38:57|20512.26
13:38:58|20510.31
13:38:58|20507.57
13:38:59|20510.35
13:39:01|20509.2
13:39:01|20509.28
13:39:03|20510.
13:39:04|20508.53
13:39:05|20511.65
13:39:05|20511.41
13:39:06|20513.3
13:39:07|20512.5
13:39:09|20512.03
13:39:11|20513.28
13:39:12|20513.61
13:39:12|20513.79
13:39:13|20521.08
13:39:14|20525.63
13:39:16|20523.25
13:39:17|20519.13
13:39:18|20514.43
13:39:20|20513.
13:39:20|20513.85
13:39:22|20512.59
13:39:23|20513.69
13:39:23|20515.7
13:39:25|20513.
13:39:25|20511.85
13:39:27|20509.98
13:39:28|20508.92
13:39:28|20508.99
13:39:30|20511.72
13:39:31|20514.51
13:39:32|20514.07
13:39:33|20515.41
13:39:34|20514.46
13:39:35|20514.88
13:39:36|20512.43
13:39:37|20513.21
13:39:38|20512.58
13:39:39|20512.65
13:39:40|20511.38
13:39:41|20511.91
13:39:42|20510.62
13:39:43|20513.89
13:39:44|20511.27
13:39:45|20511.43
13:39:46|20511.19
13:39:47|20509.49
13:39:48|20511.22
13:39:49|20510.83
13:39:50|20513.17
13:39:51|20515.74
13:39:53|20517.54
13:39:54|20516.48
13:39:55|20513.75
13:39:56|20512.17
13:39:57|20511.58
13:39:58|20511.33
13:39:59|20511.28
13:40:01|20516.61
13:40:02|20515.94
13:40:03|20518.1
13:40:04|20517.18
13:40:05|20514.33
13:40:06|20513.06
13:40:07|20513.78
13:40:08|20512.91
13:40:09|20513.21
13:40:11|20513.93
13:40:12|20511.02
13:40:13|20512.07
13:40:15|20512.63
13:40:16|20512.82
13:40:18|20514.18
13:40:19|20513.05
13:40:19|20512.26
13:40:22|20517.75
13:40:22|20516.45
13:40:23|20519.11
13:40:24|20521.62
13:40:25|20519.85
13:40:26|20515.27
13:40:27|20515.29
13:40:28|20516.26
13:40:29|20518.66
13:40:30|20518.89
13:40:31|20518.54
13:40:32|20519.
13:40:33|20518.
13:40:35|20519.21
13:40:36|20519.09
13:40:37|20514.39
13:40:38|20511.73
13:40:40|20512.
13:40:40|20517.93
13:40:41|20514.16
13:40:42|20516.66
13:40:43|20515.24
13:40:44|20516.
13:40:45|20514.52
13:40:46|20514.14
13:40:47|20515.82
13:40:48|20516.46
13:40:49|20514.49
13:40:50|20519.3
13:40:51|20519.04
13:40:52|20517.42
13:40:53|20518.68
13:40:54|20517.8
13:40:55|20518.06
13:40:56|20516.9
13:40:57|20516.92
13:40:58|20515.8
13:40:59|20515.26
13:41:00|20515.02
13:41:01|20511.63
13:41:02|20510.84
13:41:03|20510.
13:41:04|20507.86
13:41:05|20504.48
13:41:06|20506.63
13:41:07|20504.96
13:41:08|20507.44
13:41:09|20505.79
13:41:11|20506.47
13:41:12|20505.71
13:41:14|20500.85
13:41:15|20483.93
13:41:17|20490.
13:41:17|20491.64
13:41:18|20491.39
13:41:19|20493.13
13:41:21|20495.2
13:41:22|20495.59
13:41:23|20494.38
13:41:24|20497.03
13:41:25|20497.97
13:41:26|20496.88
13:41:27|20497.48
13:41:28|20496.37
13:41:30|20494.76
13:41:30|20492.44
13:41:31|20490.85
13:41:33|20494.09
13:41:33|20497.23
13:41:36|20498.37
13:41:36|20498.67
13:41:37|20497.88
13:41:39|20494.23
13:41:40|20493.15
13:41:41|20490.7
13:41:43|20489.93
13:41:43|20488.83
13:41:44|20492.02
13:41:45|20493.96
13:41:46|20498.52
13:41:47|20496.49
13:41:48|20496.95
13:41:49|20498.3
13:41:50|20495.24
13:41:51|20491.99
13:41:52|20492.62
13:41:53|20491.71
13:41:54|20487.8
13:41:55|20487.12
13:41:56|20485.29
13:41:57|20490.95
13:41:58|20489.85
13:41:59|20484.89
13:42:00|20486.49
13:42:01|20483.36
13:42:02|20482.21
13:42:03|20483.78
13:42:04|20483.05
13:42:05|20480.17
13:42:06|20479.42
13:42:07|20473.15
13:42:08|20468.92
13:42:09|20470.12
13:42:10|20470.
13:42:11|20472.1
13:42:12|20467.35
13:42:14|20465.41
13:42:16|20462.05
13:42:16|20460.61
13:42:18|20462.73
13:42:19|20462.46
13:42:20|20467.42
13:42:21|20470.
13:42:21|20468.28
13:42:23|20465.69
13:42:23|20463.23
13:42:25|20461.87
13:42:25|20464.32
13:42:28|20463.19
13:42:28|20459.05
13:42:29|20456.01
13:42:30|20455.2
13:42:31|20452.11
13:42:32|20446.63
13:42:33|20439.97
13:42:34|20438.66
13:42:35|20435.94
13:42:36|20441.47
13:42:37|20446.69
13:42:38|20453.18
13:42:39|20453.22
13:42:40|20451.44
13:42:41|20447.67
13:42:42|20450.
13:42:43|20445.18
13:42:44|20446.01
13:42:45|20449.69
13:42:46|20452.36
13:42:47|20456.74
13:42:48|20454.39
13:42:49|20454.21
13:42:50|20454.9
13:42:51|20454.81
13:42:52|20452.52
13:42:53|20454.99
13:42:54|20459.16
13:42:55|20455.37
13:42:56|20456.99
13:42:57|20456.98
13:42:58|20456.13
13:42:59|20458.81
13:43:00|20461.46
13:43:01|20460.97
13:43:02|20461.59
13:43:03|20460.5
13:43:04|20457.53
13:43:05|20457.09
13:43:06|20457.27
13:43:07|20457.99
13:43:08|20451.81
13:43:09|20453.1
13:43:10|20455.37
13:43:11|20447.36
13:43:12|20447.94
13:43:13|20448.29
13:43:14|20449.86
13:43:15|20445.16
13:43:17|20447.53
13:43:18|20442.65
13:43:20|20439.68
13:43:20|20439.54
13:43:21|20440.67
13:43:22|20439.19
13:43:23|20440.27
13:43:24|20442.94
13:43:26|20435.31
13:43:28|20433.31
13:43:28|20433.23
13:43:29|20435.87
13:43:30|20431.42
13:43:31|20433.18
13:43:32|20432.37
13:43:33|20429.99
13:43:34|20430.64
13:43:35|20433.69
13:43:36|20434.91
13:43:37|20436.3
13:43:38|20436.1
13:43:39|20440.31
13:43:40|20440.06
13:43:41|20446.1
13:43:42|20446.98
13:43:43|20450.68
13:43:44|20450.63
13:43:45|20455.43
13:43:46|20454.93
13:43:47|20450.73
13:43:48|20451.09
13:43:49|20451.42
13:43:50|20454.36
13:43:52|20457.35
13:43:53|20457.8
13:43:54|20452.49
13:43:55|20451.56
13:43:56|20450.54
13:43:57|20450.9
13:43:58|20448.65
13:43:59|20447.15
13:44:00|20447.94
13:44:00|20444.99
13:44:02|20444.14
13:44:03|20444.71
13:44:05|20447.28
13:44:05|20445.05
13:44:07|20449.57
13:44:08|20453.97
13:44:09|20455.33
13:44:10|20457.
13:44:11|20458.54
13:44:12|20461.52
13:44:13|20459.73
13:44:15|20454.37
13:44:16|20455.03
13:44:18|20455.06
13:44:19|20457.
13:44:21|20455.09
13:44:22|20459.41
13:44:23|20461.07
13:44:24|20463.29
13:44:25|20461.69
13:44:27|20464.57
13:44:27|20462.25
13:44:28|20462.75
13:44:29|20463.21
13:44:30|20463.09
13:44:31|20464.17
13:44:32|20462.18
13:44:33|20460.
13:44:34|20463.52
13:44:35|20463.84
13:44:36|20463.89
13:44:37|20464.11
13:44:38|20465.31
13:44:39|20462.
13:44:41|20463.57
13:44:42|20463.27
13:44:43|20461.17
13:44:44|20461.01
13:44:46|20461.84
13:44:46|20460.29
13:44:47|20459.19
13:44:48|20461.53
13:44:49|20459.48
13:44:50|20462.11
13:44:52|20463.38
13:44:53|20463.05
13:44:54|20465.93
13:44:55|20465.11
13:44:56|20465.14
13:44:57|20451.37
13:44:58|20452.01
13:44:59|20452.2
13:45:00|20451.54
13:45:01|20449.23
13:45:02|20445.29
13:45:03|20447.08
13:45:04|20435.48
13:45:05|20433.49
13:45:06|20434.96
13:45:07|20441.12
13:45:08|20443.26
13:45:09|20443.73
13:45:10|20439.29
13:45:11|20437.39
13:45:12|20439.37
13:45:13|20442.69
13:45:14|20443.33
13:45:16|20449.83
13:45:16|20453.13
13:45:18|20456.63
13:45:20|20454.
13:45:20|20450.
13:45:22|20455.76
13:45:23|20457.41
13:45:24|20451.45
13:45:26|20442.33
13:45:26|20439.07
13:45:28|20435.18
13:45:28|20431.29
13:45:30|20433.56
13:45:32|20427.78
13:45:32|20424.95
13:45:33|20426.37
13:45:34|20414.8
13:45:35|20418.
13:45:37|20417.38
13:45:38|20419.12
13:45:39|20423.6
13:45:40|20428.82
13:45:41|20430.52
13:45:41|20426.85
13:45:43|20431.73
13:45:44|20428.06
13:45:45|20424.43
13:45:46|20434.57
13:45:47|20434.78
13:45:48|20433.48
13:45:49|20430.17
13:45:50|20434.7
13:45:51|20426.6
13:45:53|20423.03
13:45:53|20421.27
13:45:54|20417.41
13:45:55|20416.01
13:45:56|20412.07
13:45:57|20409.83
13:45:59|20409.95
13:45:59|20402.07
13:46:00|20399.6
13:46:02|20408.5
13:46:03|20402.54
13:46:03|20403.64
13:46:05|20398.
13:46:06|20400.92
13:46:07|20403.29
13:46:08|20411.15
13:46:09|20413.67
13:46:10|20418.71
13:46:11|20418.24
13:46:12|20417.06
13:46:12|20414.58
13:46:14|20421.58
13:46:15|20422.14
13:46:17|20418.
13:46:18|20415.61
13:46:19|20415.26
13:46:21|20419.
13:46:22|20425.73
13:46:24|20416.55
13:46:24|20419.4
13:46:25|20419.75
13:46:26|20416.47
13:46:27|20420.
13:46:29|20415.12
13:46:30|20406.02
13:46:31|20405.63
13:46:32|20404.03
13:46:33|20401.59
13:46:34|20405.71
13:46:35|20402.03
13:46:35|20404.07
13:46:37|20407.73
13:46:37|20410.43
13:46:39|20410.99
13:46:40|20408.42
13:46:41|20408.03
13:46:42|20409.57
13:46:43|20406.98
13:46:44|20403.71
13:46:44|20405.53
13:46:46|20404.82
13:46:47|20404.44
13:46:48|20400.02
13:46:49|20404.87
13:46:50|20403.59
13:46:51|20400.
13:46:52|20399.96
13:46:53|20397.84
13:46:54|20398.21
13:46:55|20394.34
13:46:56|20396.47
13:46:57|20398.17
13:46:58|20391.91
13:46:59|20393.9
13:47:00|20395.34
13:47:01|20396.35
13:47:02|20400.01
13:47:03|20400.14
13:47:05|20394.15
13:47:06|20399.13
13:47:07|20399.89
13:47:08|20403.24
13:47:08|20405.06
13:47:10|20408.75
13:47:10|20410.31
13:47:12|20414.2
13:47:13|20407.65
13:47:14|20405.29
13:47:15|20399.15
13:47:16|20400.09
13:47:18|20403.65
13:47:19|20405.17
13:47:20|20403.19
13:47:20|20403.61
13:47:22|20406.65
13:47:24|20407.68
13:47:24|20409.36
13:47:25|20411.15
13:47:27|20413.83
13:47:28|20417.16
13:47:29|20418.06
13:47:30|20419.04
13:47:32|20417.69
13:47:32|20414.29
13:47:33|20410.89
13:47:34|20407.31
13:47:35|20403.7
13:47:36|20402.81
13:47:37|20404.54
13:47:39|20407.44
13:47:40|20406.48
13:47:41|20402.34
13:47:43|20398.06
13:47:43|20396.56
13:47:44|20398.28
13:47:45|20401.2
13:47:46|20397.87
13:47:47|20397.48
13:47:48|20397.67
13:47:49|20398.67
13:47:50|20398.62
13:47:51|20398.86
13:47:52|20393.76
13:47:53|20390.09
13:47:54|20389.58
13:47:55|20387.55
13:47:56|20389.91
13:47:57|20387.71
13:47:58|20386.
13:47:59|20376.44
13:48:00|20373.53
13:48:01|20376.29
13:48:02|20382.13
13:48:04|20384.67
13:48:05|20386.77
13:48:06|20383.64
13:48:07|20377.93
13:48:08|20375.59
13:48:09|20376.5
13:48:10|20376.1
13:48:11|20373.8
13:48:12|20371.23
13:48:13|20367.7
13:48:14|20370.95
13:48:15|20365.74
13:48:16|20366.28
13:48:17|20367.19
13:48:18|20369.05
13:48:20|20367.35
13:48:20|20369.5
13:48:22|20363.15
13:48:24|20364.37
13:48:25|20368.16
13:48:26|20374.11
13:48:27|20373.86
13:48:27|20375.93
13:48:29|20375.62
13:48:30|20372.98
13:48:30|20375.02
13:48:32|20374.69
13:48:33|20373.8
13:48:34|20376.05
13:48:35|20370.03
13:48:36|20372.01
13:48:38|20375.15
13:48:38|20374.58
13:48:39|20372.15
13:48:40|20371.76
13:48:41|20374.61
13:48:42|20377.21
13:48:43|20382.42
13:48:44|20375.36
13:48:45|20376.55
13:48:46|20376.14
13:48:47|20378.67
13:48:48|20378.38
13:48:49|20374.62
13:48:50|20379.08
13:48:52|20382.92
13:48:53|20382.48
13:48:53|20378.33
13:48:55|20380.57
13:48:56|20377.08
13:48:57|20379.58
13:48:58|20377.17
13:48:59|20374.54
13:49:00|20376.64
13:49:01|20380.82
13:49:03|20381.87
13:49:03|20384.93
13:49:04|20382.
13:49:05|20383.38
13:49:06|20382.1
13:49:07|20387.8
13:49:08|20390.76
13:49:10|20397.89
13:49:11|20395.4
13:49:12|20396.3
13:49:12|20394.2
13:49:14|20397.14
13:49:15|20398.34
13:49:15|20401.39
13:49:17|20397.41
13:49:17|20402.51
13:49:18|20404.15
13:49:20|20398.93
13:49:21|20400.42
13:49:22|20402.07
13:49:24|20401.47
13:49:24|20403.74
13:49:25|20403.
13:49:27|20401.63
13:49:29|20396.55
13:49:30|20399.57
13:49:32|20399.92
13:49:32|20400.2
13:49:33|20399.43
13:49:34|20402.1
13:49:35|20404.12
13:49:37|20400.12
13:49:38|20401.02
13:49:39|20400.98
13:49:40|20402.5
13:49:41|20399.67
13:49:42|20402.74
13:49:43|20403.24
13:49:44|20406.88
13:49:45|20404.33
13:49:46|20401.17
13:49:47|20398.36
13:49:49|20396.04
13:49:49|20400.97
13:49:50|20399.89
13:49:51|20398.47
13:49:53|20398.34
13:49:54|20394.38
13:49:54|20386.74
13:49:56|20388.89
13:49:58|20388.27
13:49:58|20387.51
13:49:59|20388.26
13:50:00|20387.73
13:50:01|20380.96
13:50:02|20385.84
13:50:03|20387.64
13:50:04|20383.12
13:50:05|20380.59
13:50:06|20382.77
13:50:07|20382.59
13:50:08|20381.89
13:50:09|20383.
13:50:10|20382.1
13:50:11|20380.9
13:50:12|20382.32
13:50:13|20383.98
13:50:14|20382.19
13:50:15|20377.49
13:50:16|20377.73
13:50:17|20378.63
13:50:18|20377.74
13:50:19|20378.64
13:50:21|20383.64
13:50:23|20387.28
13:50:24|20384.26
13:50:25|20388.69
13:50:27|20389.03
13:50:27|20389.13
13:50:28|20390.76
13:50:30|20388.29
13:50:31|20389.
13:50:33|20392.
13:50:33|20396.33
13:50:34|20397.23
13:50:36|20394.52
13:50:36|20392.05
13:50:37|20396.47
13:50:38|20393.85
13:50:39|20386.74
13:50:40|20387.99
13:50:41|20388.94
13:50:42|20392.02
13:50:43|20394.56
13:50:44|20389.04
13:50:46|20391.86
13:50:47|20393.35
13:50:48|20397.07
13:50:49|20397.82
13:50:51|20400.07
13:50:51|20390.06
13:50:52|20391.24
13:50:53|20391.41
13:50:54|20390.49
13:50:55|20392.66
13:50:56|20390.96
13:50:57|20389.7
13:50:58|20389.27
13:50:59|20389.75
13:51:00|20388.66
13:51:02|20386.48
13:51:03|20381.87
13:51:05|20382.06
13:51:05|20383.48
13:51:06|20381.06
13:51:07|20380.75
13:51:08|20380.15
13:51:09|20379.77
13:51:10|20381.96
13:51:11|20391.41
13:51:12|20386.83
13:51:14|20385.13
13:51:14|20383.52
13:51:15|20383.42
13:51:16|20381.81
13:51:17|20377.94
13:51:18|20373.22
13:51:19|20371.97
13:51:21|20371.68
13:51:23|20363.14
13:51:24|20363.96
13:51:26|20367.35
13:51:27|20372.89
13:51:29|20374.9
13:51:29|20373.
13:51:30|20374.99
13:51:31|20379.23
13:51:32|20376.25
13:51:34|20370.51
13:51:35|20374.03
13:51:36|20378.89
13:51:37|20378.21
13:51:38|20375.49
13:51:39|20373.54
13:51:40|20370.23
13:51:42|20379.22
13:51:42|20373.55
13:51:43|20376.19
13:51:44|20378.32
13:51:45|20378.09
13:51:47|20383.89
13:51:47|20382.59
13:51:48|20381.23
13:51:49|20380.15
13:51:51|20382.88
13:51:51|20383.54
13:51:52|20382.
13:51:53|20381.71
13:51:54|20379.69
13:51:55|20380.99
13:51:56|20384.34
13:51:58|20383.1
13:51:58|20382.
13:51:59|20381.66
13:52:00|20385.22
13:52:01|20387.23
13:52:02|20385.79
13:52:03|20384.99
13:52:04|20385.1
13:52:05|20383.08
13:52:07|20386.64
13:52:08|20389.23
13:52:09|20387.37
13:52:10|20389.59
13:52:11|20394.78
13:52:12|20393.96
13:52:13|20395.91
13:52:14|20397.74
13:52:15|20397.58
13:52:16|20398.08
13:52:17|20399.99
13:52:18|20396.71
13:52:19|20397.25
13:52:20|20393.61
13:52:21|20391.93
13:52:23|20393.9
13:52:24|20396.11
13:52:26|20394.26
13:52:26|20396.15
13:52:27|20398.54
13:52:28|20398.38
13:52:29|20400.7
13:52:31|20400.34
13:52:31|20400.96
13:52:33|20399.01
13:52:34|20399.05
13:52:35|20398.61
13:52:36|20402.97
13:52:37|20399.25
13:52:38|20399.87
13:52:39|20400.48
13:52:40|20400.48
13:52:41|20400.86
13:52:42|20402.23
13:52:43|20404.58
13:52:44|20405.6
13:52:46|20406.16
13:52:46|20415.09
13:52:47|20407.01
13:52:48|20409.46
13:52:50|20412.41
13:52:51|20413.35
13:52:52|20415.17
13:52:54|20419.24
13:52:54|20419.83
13:52:55|20420.1
13:52:56|20421.22
13:52:57|20422.36
13:52:58|20426.83
13:52:59|20424.78
13:53:00|20420.33
13:53:02|20425.76
13:53:02|20424.07
13:53:03|20424.95
13:53:04|20430.6
13:53:05|20430.55
13:53:07|20430.53
13:53:08|20424.63
13:53:09|20426.89
13:53:10|20425.68
13:53:12|20419.23
13:53:12|20419.54
13:53:13|20414.68
13:53:14|20415.27
13:53:15|20414.27
13:53:17|20413.46
13:53:17|20412.52
13:53:19|20413.35
13:53:20|20414.29
13:53:21|20417.54
13:53:22|20415.16
13:53:23|20416.75
13:53:25|20412.61
13:53:26|20415.
13:53:27|20414.11
13:53:28|20415.77
13:53:30|20413.55
13:53:30|20412.54
13:53:31|20409.99
13:53:33|20411.29
13:53:34|20409.81
13:53:35|20409.25
13:53:36|20410.23
13:53:38|20406.83
13:53:39|20406.24
13:53:40|20404.66
13:53:40|20404.19
13:53:42|20406.7
13:53:43|20408.97
13:53:44|20409.09
13:53:45|20409.76
13:53:46|20406.82
13:53:47|20406.66
13:53:48|20406.38
13:53:49|20405.47
13:53:50|20405.98
13:53:51|20404.63
13:53:52|20403.54
13:53:53|20402.1
13:53:54|20404.63
13:53:55|20403.43
13:53:56|20402.03
13:53:57|20401.14
13:53:58|20400.33
13:53:59|20403.08
13:54:00|20403.02
13:54:01|20402.99
13:54:02|20399.32
13:54:03|20402.42
13:54:05|20402.08
13:54:05|20399.5
13:54:06|20400.1
13:54:07|20398.82
13:54:09|20398.95
13:54:10|20398.17
13:54:11|20399.67
13:54:12|20400.28
13:54:13|20402.73
13:54:14|20401.49
13:54:15|20405.67
13:54:16|20407.57
13:54:17|20408.34
13:54:18|20408.97
13:54:19|20407.77
13:54:20|20406.4
13:54:21|20408.
13:54:22|20407.59
13:54:23|20409.25
13:54:24|20412.03
13:54:26|20409.47
13:54:27|20412.75
13:54:29|20412.94
13:54:29|20412.27
13:54:31|20412.89
13:54:32|20414.71
13:54:33|20416.77
13:54:35|20416.81
13:54:35|20415.36
13:54:36|20416.75
13:54:37|20418.14
13:54:38|20415.84
13:54:40|20417.42
13:54:41|20414.69
13:54:43|20420.4
13:54:44|20420.95
13:54:44|20422.69
13:54:46|20421.34
13:54:46|20427.01
13:54:48|20423.38
13:54:49|20423.04
13:54:50|20427.
13:54:50|20425.68
13:54:52|20422.87
13:54:54|20421.64
13:54:54|20422.61
13:54:55|20422.39
13:54:56|20421.12
13:54:58|20422.71
13:54:59|20422.44
13:55:00|20422.43
13:55:01|20424.92
13:55:01|20421.04
13:55:03|20421.49
13:55:04|20422.14
13:55:05|20424.
13:55:06|20422.51
13:55:06|20418.65
13:55:08|20413.48
13:55:09|20414.67
13:55:10|20413.37
13:55:11|20413.74
13:55:12|20414.03
13:55:13|20413.59
13:55:14|20414.23
13:55:15|20413.17
13:55:15|20414.97
13:55:18|20416.88
13:55:19|20419.8
13:55:20|20422.
13:55:21|20423.09
13:55:22|20419.13
13:55:23|20416.38
13:55:23|20415.38
13:55:26|20418.53
13:55:26|20418.48
13:55:27|20417.48
13:55:28|20419.63
13:55:29|20411.94
13:55:31|20418.72
13:55:32|20418.64
13:55:32|20417.56
13:55:35|20414.23
13:55:35|20413.69
13:55:36|20414.71
13:55:38|20414.7
13:55:40|20415.45
13:55:40|20415.48
13:55:41|20417.49
13:55:42|20419.99
13:55:43|20419.08
13:55:44|20421.45
13:55:45|20419.99
13:55:46|20419.6
13:55:47|20421.09
13:55:48|20423.12
13:55:49|20423.99
13:55:51|20423.51
13:55:51|20423.54
13:55:52|20423.
13:55:53|20427.31
13:55:54|20426.43
13:55:55|20428.34
13:55:56|20429.97
13:55:57|20433.99
13:55:58|20431.69
13:56:00|20434.52
13:56:01|20431.58
13:56:02|20429.47
13:56:03|20433.
13:56:04|20432.85
13:56:05|20431.23
13:56:06|20431.35
13:56:07|20433.82
13:56:08|20433.72
13:56:09|20433.34
13:56:10|20432.71
13:56:11|20430.1
13:56:12|20428.78
13:56:13|20425.78
13:56:14|20428.11
13:56:15|20428.64
13:56:16|20427.57
13:56:17|20425.77
13:56:18|20426.32
13:56:19|20424.35
13:56:20|20425.9
13:56:21|20422.11
13:56:22|20426.59
13:56:23|20424.92
13:56:24|20428.27
13:56:25|20425.73
13:56:27|20426.13
13:56:27|20429.04
13:56:28|20424.44
13:56:29|20422.81
13:56:30|20424.
13:56:31|20424.77
13:56:32|20428.97
13:56:33|20428.44
13:56:34|20426.91
13:56:35|20425.13
13:56:37|20425.08
13:56:38|20425.
13:56:40|20425.02
13:56:40|20425.17
13:56:41|20425.03
13:56:42|20426.
13:56:43|20430.06
13:56:44|20429.85
13:56:45|20428.79
13:56:46|20424.06
13:56:47|20424.45
13:56:48|20426.32
13:56:49|20425.05
13:56:50|20426.
13:56:51|20425.99
13:56:52|20425.16
13:56:53|20423.87
13:56:54|20422.36
13:56:55|20425.3
13:56:56|20423.82
13:56:57|20424.69
13:56:58|20427.21
13:56:59|20429.41
13:57:00|20430.
13:57:01|20429.86
13:57:02|20432.49
13:57:03|20429.75
13:57:04|20431.18
13:57:05|20430.22
13:57:07|20430.83
13:57:07|20427.54
13:57:08|20426.56
13:57:10|20424.67
13:57:10|20426.96
13:57:12|20428.09
13:57:13|20425.12
13:57:14|20426.55
13:57:15|20428.09
13:57:16|20430.32
13:57:17|20427.38
13:57:18|20428.83
13:57:19|20428.32
13:57:19|20429.89
13:57:21|20425.24
13:57:22|20424.46
13:57:23|20425.
13:57:24|20423.95
13:57:25|20428.69
13:57:26|20430.32
13:57:28|20429.54
13:57:28|20430.46
13:57:29|20431.45
13:57:31|20425.02
13:57:33|20424.5
13:57:34|20423.67
13:57:36|20423.51
13:57:36|20422.94
13:57:37|20427.24
13:57:39|20425.15
13:57:40|20422.97
13:57:41|20424.51
13:57:42|20424.45
13:57:43|20423.55
13:57:44|20428.94
13:57:46|20425.34
13:57:46|20424.24
13:57:48|20423.86
13:57:49|20423.54
13:57:50|20424.9
13:57:51|20425.01
13:57:52|20424.82
13:57:53|20423.65
13:57:54|20425.28
13:57:55|20425.48
13:57:56|20427.93
13:57:57|20430.37
13:57:58|20427.54
13:57:59|20426.72
13:58:00|20426.76
13:58:01|20425.5
13:58:02|20426.78
13:58:03|20425.67
13:58:04|20426.5
13:58:05|20427.55
13:58:06|20427.3
13:58:07|20428.04
13:58:08|20428.
13:58:09|20427.44
13:58:10|20428.22
13:58:11|20432.25
13:58:12|20430.38
13:58:13|20430.53
13:58:14|20430.21
13:58:15|20429.8
13:58:16|20428.83
13:58:17|20428.9
13:58:18|20430.57
13:58:19|20430.39
13:58:20|20427.37
13:58:21|20428.11
13:58:22|20429.42
13:58:23|20430.53
13:58:24|20428.91
13:58:25|20429.4
13:58:26|20427.17
13:58:27|20427.95
13:58:28|20428.
13:58:30|20429.
13:58:31|20426.79
13:58:32|20427.15
13:58:34|20426.64
13:58:34|20423.
13:58:36|20421.58
13:58:37|20422.72
13:58:39|20421.48
13:58:39|20421.65
13:58:40|20419.86
13:58:41|20418.88
13:58:42|20418.77
13:58:44|20416.67
13:58:44|20415.14
13:58:46|20415.99
13:58:48|20416.95
13:58:48|20416.14
13:58:49|20413.14
13:58:50|20413.25
13:58:51|20412.2
13:58:52|20416.36
13:58:53|20415.93
13:58:54|20415.41
13:58:55|20414.26
13:58:56|20416.39
13:58:58|20417.04
13:58:59|20415.41
13:59:00|20415.66
13:59:02|20415.15
13:59:02|20414.81
13:59:03|20416.45
13:59:04|20414.36
13:59:06|20413.5
13:59:07|20414.61
13:59:08|20414.32
13:59:10|20416.9
13:59:10|20418.6
13:59:11|20417.57
13:59:13|20415.99
13:59:15|20415.87
13:59:15|20417.83
13:59:17|20421.5
13:59:18|20422.82
13:59:19|20422.56
13:59:20|20421.8
13:59:21|20422.14
13:59:22|20422.81
13:59:23|20423.02
13:59:24|20421.77
13:59:25|20423.24
13:59:26|20423.55
13:59:27|20423.42
13:59:28|20422.77
13:59:29|20422.68
13:59:31|20423.74
13:59:32|20425.05
13:59:34|20424.82
13:59:35|20426.54
13:59:37|20421.55
13:59:38|20422.2
13:59:39|20419.62
13:59:40|20421.77
13:59:42|20424.45
13:59:42|20424.
13:59:44|20423.7
13:59:45|20425.07
13:59:45|20424.25
13:59:46|20423.54
13:59:47|20425.07
13:59:48|20426.14
13:59:49|20426.98
13:59:50|20425.39
13:59:51|20426.98
13:59:52|20430.52
13:59:53|20427.
13:59:55|20427.54
13:59:55|20423.79
13:59:56|20423.28
13:59:57|20423.
13:59:58|20421.9
13:59:59|20422.34
14:00:00|20428.02
14:00:02|20410.62
14:00:04|20397.44
14:00:04|20393.61
14:00:06|20395.99
14:00:06|20412.39
14:00:07|20416.95
14:00:08|20421.64
14:00:10|20416.16
14:00:11|20422.92
14:00:13|20400.23
14:00:13|20401.85
14:00:14|20389.52
14:00:15|20391.06
14:00:16|20391.33
14:00:17|20387.41
14:00:18|20387.96
14:00:19|20394.4
14:00:20|20384.53
14:00:22|20384.54
14:00:23|20382.75
14:00:23|20380.81
14:00:24|20391.32
14:00:26|20382.81
14:00:27|20390.77
14:00:28|20405.44
14:00:29|20404.35
14:00:31|20409.23
14:00:31|20403.18
14:00:32|20401.69
14:00:34|20389.96
14:00:35|20387.45
14:00:36|20390.99
14:00:37|20396.19
14:00:38|20384.34
14:00:40|20392.64
14:00:41|20392.05
14:00:41|20399.2
14:00:42|20395.98
14:00:43|20396.27
14:00:45|20397.27
14:00:45|20399.04
14:00:46|20402.93
14:00:47|20404.35
14:00:49|20403.37
14:00:50|20405.44
14:00:51|20403.43
14:00:52|20407.67
14:00:53|20407.25
14:00:54|20395.02
14:00:55|20392.56
14:00:56|20390.25
14:00:57|20389.95
14:00:58|20394.92
14:00:59|20396.04
14:01:00|20403.01
14:01:01|20395.83
14:01:03|20388.02
14:01:03|20380.
14:01:05|20386.2
14:01:05|20386.77
14:01:07|20379.98
14:01:08|20376.2
14:01:09|20369.
14:01:09|20374.98
14:01:11|20372.51
14:01:12|20379.86
14:01:12|20375.2
14:01:14|20376.71
14:01:14|20377.94
14:01:15|20381.69
14:01:17|20373.71
14:01:18|20372.95
14:01:19|20376.07
14:01:19|20382.7
14:01:21|20381.08
14:01:22|20380.42
14:01:22|20380.87
14:01:24|20373.56
14:01:25|20376.24
14:01:26|20382.42
14:01:27|20373.02
14:01:27|20375.11
14:01:28|20372.
14:01:30|20375.26
14:01:31|20381.5
14:01:33|20383.53
14:01:34|20389.03
14:01:35|20388.16
14:01:37|20392.4
14:01:37|20403.58
14:01:39|20398.91
14:01:40|20403.44
14:01:42|20404.44
14:01:42|20405.98
14:01:43|20409.49
14:01:44|20406.08
14:01:45|20400.
14:01:47|20400.99
14:01:48|20402.01
14:01:49|20400.14
14:01:50|20401.31
14:01:51|20404.06
14:01:52|20403.92
14:01:53|20404.33
14:01:54|20401.91
14:01:55|20400.34
14:01:56|20395.03
14:01:57|20394.08
14:01:58|20392.08
14:01:59|20392.76
14:02:00|20391.76
14:02:01|20391.48
14:02:02|20391.47
14:02:03|20385.
14:02:04|20390.82
14:02:05|20397.12
14:02:06|20394.89
14:02:07|20396.03
14:02:08|20395.24
14:02:09|20395.1
14:02:10|20395.93
14:02:11|20399.18
14:02:12|20398.89
14:02:13|20401.74
14:02:14|20400.73
14:02:15|20395.22
14:02:16|20389.73
14:02:17|20391.34
14:02:18|20393.55
14:02:19|20396.2
14:02:20|20396.67
14:02:21|20394.56
14:02:22|20395.38
14:02:23|20394.71
14:02:24|20393.5
14:02:25|20395.49
14:02:26|20394.91
14:02:27|20395.36
14:02:28|20396.46
14:02:29|20394.11
14:02:30|20397.99
14:02:31|20396.49
14:02:33|20396.13
14:02:34|20395.01
14:02:36|20391.64
14:02:37|20393.23
14:02:38|20396.96
14:02:40|20395.12
14:02:40|20399.35
14:02:42|20395.83
14:02:42|20398.1
14:02:43|20398.11
14:02:45|20400.22
14:02:45|20404.56
14:02:47|20404.99
14:02:48|20407.55
14:02:49|20406.36
14:02:50|20409.04
14:02:51|20408.47
14:02:52|20401.92
14:02:53|20400.55
14:02:55|20400.88
14:02:56|20400.77
14:02:56|20399.49
14:02:58|20395.44
14:02:58|20400.51
14:02:59|20397.37
14:03:01|20395.34
14:03:01|20392.
14:03:03|20392.96
14:03:04|20389.07
14:03:04|20385.84
14:03:05|20388.48
14:03:07|20389.73
14:03:08|20387.72
14:03:09|20394.01
14:03:09|20396.1
14:03:11|20395.39
14:03:12|20391.8
14:03:13|20387.75
14:03:14|20389.
14:03:15|20388.04
14:03:15|20388.66
14:03:17|20389.1
14:03:17|20390.51
14:03:18|20388.71
14:03:20|20388.
14:03:21|20385.76
14:03:21|20381.35
14:03:22|20383.67
14:03:24|20383.24
14:03:25|20388.36
14:03:25|20389.67
14:03:26|20391.83
14:03:28|20393.02
14:03:28|20391.17
14:03:30|20389.28
14:03:31|20391.37
14:03:32|20391.18
14:03:33|20393.
14:03:34|20402.59
14:03:36|20401.59
14:03:36|20400.91
14:03:38|20401.42
14:03:40|20401.98
14:03:40|20402.74
14:03:41|20400.13
14:03:42|20402.96
14:03:43|20401.59
14:03:44|20401.21
14:03:45|20400.02
14:03:46|20405.73
14:03:47|20407.68
14:03:49|20401.35
14:03:50|20402.8
14:03:52|20403.19
14:03:53|20401.87
14:03:54|20403.37
14:03:55|20401.43
14:03:56|20400.73
14:03:57|20400.01
14:03:58|20399.82
14:03:59|20398.94
14:04:00|20397.53
14:04:01|20393.57
14:04:02|20391.93
14:04:03|20391.
14:04:04|20391.1
14:04:05|20388.43
14:04:06|20387.17
14:04:07|20387.46
14:04:08|20384.14
14:04:09|20384.37
14:04:11|20386.01
14:04:11|20383.92
14:04:12|20386.29
14:04:13|20388.86
14:04:14|20390.48
14:04:15|20390.58
14:04:16|20389.22
14:04:17|20390.14
14:04:18|20391.35
14:04:19|20391.18
14:04:20|20390.67
14:04:21|20387.04
14:04:22|20382.09
14:04:23|20382.64
14:04:24|20381.17
14:04:25|20384.94
14:04:26|20384.64
14:04:27|20383.
14:04:28|20380.4
14:04:29|20379.79
14:04:30|20381.57
14:04:31|20378.81
14:04:32|20383.32
14:04:34|20385.06
14:04:35|20383.68
14:04:36|20382.35
14:04:38|20380.97
14:04:39|20383.37
14:04:40|20381.43
14:04:42|20379.72
14:04:43|20380.91
14:04:44|20380.89
14:04:44|20380.29
14:04:46|20385.76
14:04:47|20386.49
14:04:48|20385.84
14:04:48|20385.29
14:04:50|20386.39
14:04:51|20385.99
14:04:52|20379.
14:04:53|20380.08
14:04:54|20379.67
14:04:55|20379.95
14:04:56|20378.41
14:04:57|20382.19
14:04:58|20379.05
14:04:59|20378.43
14:05:00|20378.58
14:05:01|20376.19
14:05:02|20374.92
14:05:03|20370.66
14:05:04|20370.34
14:05:05|20369.24
14:05:06|20368.55
14:05:08|20365.96
14:05:09|20368.68
14:05:10|20371.81
14:05:11|20372.57
14:05:12|20372.95
14:05:13|20367.67
14:05:14|20369.49
14:05:15|20373.14
14:05:16|20371.59
14:05:17|20376.16
14:05:18|20376.38
14:05:19|20379.43
14:05:20|20377.4
14:05:21|20378.12
14:05:22|20377.96
14:05:23|20374.48
14:05:24|20372.33
14:05:25|20371.91
14:05:26|20373.32
14:05:27|20373.43
14:05:28|20377.3
14:05:29|20377.56
14:05:30|20376.97
14:05:31|20376.49
14:05:32|20375.35
14:05:33|20382.6
14:05:34|20376.76
14:05:36|20377.93
14:05:36|20377.92
14:05:38|20385.67
14:05:40|20387.19
14:05:41|20388.02
14:05:43|20386.09
14:05:44|20384.17
14:05:45|20390.04
14:05:46|20386.14
14:05:46|20384.13
14:05:48|20386.38
14:05:49|20385.61
14:05:50|20384.51
14:05:51|20382.83
14:05:53|20379.39
14:05:53|20376.28
14:05:55|20378.14
14:05:56|20377.95
14:05:56|20376.42
14:05:58|20379.09
14:05:58|20379.87
14:05:59|20380.86
14:06:01|20378.91
14:06:02|20377.53
14:06:03|20378.02
14:06:04|20381.48
14:06:05|20381.89
14:06:06|20381.7
14:06:07|20382.21
14:06:08|20383.3
14:06:09|20384.76
14:06:10|20380.46
14:06:11|20378.6
14:06:12|20375.9
14:06:13|20376.38
14:06:14|20374.54
14:06:15|20374.99
14:06:16|20372.26
14:06:17|20369.
14:06:18|20366.64
14:06:19|20367.3
14:06:20|20363.57
14:06:21|20371.64
14:06:22|20371.83
14:06:23|20371.83
14:06:24|20374.41
14:06:26|20374.45
14:06:26|20375.96
14:06:27|20378.74
14:06:28|20381.16
14:06:29|20381.81
14:06:30|20380.52
14:06:32|20380.76
14:06:32|20380.99
14:06:34|20375.
14:06:34|20374.21
14:06:35|20379.74
14:06:36|20377.34
14:06:38|20374.39
14:06:39|20373.26
14:06:41|20375.96
14:06:41|20377.62
14:06:43|20375.88
14:06:44|20374.95
14:06:45|20373.03
14:06:46|20372.75
14:06:47|20373.
14:06:48|20372.18
14:06:49|20369.8
14:06:50|20370.67
14:06:51|20371.41
14:06:52|20369.64
14:06:53|20365.98
14:06:54|20366.95
14:06:55|20368.5
14:06:56|20370.27
14:06:57|20371.05
14:06:59|20369.32
14:06:59|20373.1
14:07:01|20374.61
14:07:02|20373.06
14:07:04|20368.
14:07:05|20367.17
14:07:06|20368.49
14:07:07|20368.08
14:07:07|20369.24
14:07:09|20367.89
14:07:10|20369.02
14:07:12|20365.
14:07:12|20366.
14:07:14|20366.47
14:07:15|20369.58
14:07:15|20371.12
14:07:17|20371.92
14:07:17|20371.36
14:07:19|20376.32
14:07:20|20375.82
14:07:21|20378.06
14:07:22|20379.86
14:07:23|20376.58
14:07:24|20382.11
14:07:25|20384.98
14:07:26|20386.73
14:07:27|20385.92
14:07:28|20383.23
14:07:29|20382.6
14:07:30|20385.46
14:07:31|20386.31
14:07:32|20386.83
14:07:33|20388.77
14:07:34|20387.47
14:07:35|20384.63
14:07:36|20383.34
14:07:38|20378.13
14:07:40|20374.31
14:07:40|20372.7
14:07:42|20367.
14:07:44|20366.85
14:07:44|20365.51
14:07:46|20366.7
14:07:47|20367.68
14:07:48|20368.66
14:07:49|20368.77
14:07:50|20370.
14:07:52|20371.4
14:07:52|20368.09
14:07:53|20368.32
14:07:55|20372.35
14:07:57|20369.67
14:07:57|20364.03
14:07:58|20365.
14:07:59|20366.99
14:08:00|20368.33
14:08:01|20368.1
14:08:02|20366.45
14:08:03|20366.95
14:08:04|20364.98
14:08:05|20364.93
14:08:06|20365.78
14:08:07|20362.57
14:08:08|20362.93
14:08:09|20362.39
14:08:10|20359.8
14:08:11|20361.01
14:08:12|20351.9
14:08:13|20352.02
14:08:14|20350.39
14:08:15|20355.
14:08:16|20354.99
14:08:17|20359.58
14:08:18|20361.93
14:08:19|20366.15
14:08:20|20369.06
14:08:21|20374.45
14:08:22|20368.27
14:08:23|20368.02
14:08:24|20367.06
14:08:25|20367.98
14:08:26|20366.92
14:08:27|20368.05
14:08:28|20369.22
14:08:29|20373.92
14:08:30|20373.18
14:08:31|20374.19
14:08:32|20373.99
14:08:33|20378.
14:08:34|20377.56
14:08:35|20379.43
14:08:36|20375.75
14:08:38|20379.72
14:08:40|20378.03
14:08:40|20377.13
14:08:42|20375.33
14:08:44|20380.
14:08:44|20381.8
14:08:45|20380.6
14:08:46|20380.79
14:08:47|20381.15
14:08:48|20381.
14:08:49|20378.29
14:08:50|20378.05
14:08:51|20380.36
14:08:52|20380.48
14:08:53|20382.09
14:08:54|20375.11
14:08:55|20374.75
14:08:56|20375.09
14:08:58|20377.02
14:08:58|20375.43
14:08:59|20377.5
14:09:01|20374.75
14:09:02|20374.97
14:09:04|20375.55
14:09:05|20370.09
14:09:06|20372.85
14:09:07|20369.78
14:09:08|20372.89
14:09:09|20367.91
14:09:09|20368.7
14:09:12|20367.6
14:09:12|20364.93
14:09:13|20367.09
14:09:14|20366.93
14:09:15|20372.35
14:09:16|20372.92
14:09:17|20374.01
14:09:18|20376.1
14:09:19|20375.45
14:09:20|20376.66
14:09:21|20377.56
14:09:22|20381.65
14:09:23|20379.6
14:09:24|20375.34
14:09:25|20377.67
14:09:26|20377.82
14:09:27|20374.98
14:09:28|20373.9
14:09:29|20371.32
14:09:30|20370.31
14:09:31|20370.42
14:09:32|20368.88
14:09:33|20369.75
14:09:34|20367.39
14:09:35|20366.92
14:09:36|20366.28
14:09:37|20368.63
14:09:38|20368.73
14:09:40|20369.91
14:09:42|20372.
14:09:42|20371.43
14:09:44|20372.83
14:09:45|20372.55
14:09:47|20369.98
14:09:47|20370.44
14:09:49|20367.84
14:09:50|20367.61
14:09:51|20358.84
14:09:52|20359.15
14:09:54|20361.
14:09:55|20359.74
14:09:56|20358.73
14:09:58|20359.4
14:09:58|20359.23
14:09:59|20357.28
14:10:01|20353.61
14:10:02|20354.19
14:10:03|20352.7
14:10:04|20354.06
14:10:05|20360.35
14:10:06|20358.35
14:10:07|20359.56
14:10:08|20359.98
14:10:09|20359.29
14:10:11|20362.89
14:10:11|20361.97
14:10:12|20362.57
14:10:14|20362.43
14:10:15|20364.94
14:10:16|20367.78
14:10:17|20366.63
14:10:18|20371.02
14:10:19|20369.86
14:10:20|20364.58
14:10:20|20364.5
14:10:22|20365.94
14:10:23|20367.18
14:10:24|20369.29
14:10:25|20369.06
14:10:26|20370.99
14:10:27|20371.6
14:10:28|20369.11
14:10:29|20370.75
14:10:30|20369.39
14:10:32|20368.07
14:10:32|20362.37
14:10:33|20363.64
14:10:34|20363.68
14:10:35|20366.41
14:10:36|20368.68
14:10:37|20366.46
14:10:38|20366.22
14:10:40|20367.72
14:10:42|20366.
14:10:42|20367.27
14:10:44|20367.15
14:10:45|20367.2
14:10:46|20368.18
14:10:47|20367.95
14:10:47|20368.18
14:10:49|20368.82
14:10:50|20367.97
14:10:52|20369.82
14:10:52|20370.08
14:10:53|20372.42
14:10:54|20373.71
14:10:55|20373.08
14:10:56|20373.7
14:10:57|20377.27
14:10:59|20376.93
14:11:00|20375.67
14:11:01|20371.11
14:11:02|20370.
14:11:03|20367.85
14:11:04|20367.07
14:11:05|20367.05
14:11:06|20363.95
14:11:07|20365.96
14:11:07|20363.66
14:11:09|20363.92
14:11:10|20365.42
14:11:11|20368.31
14:11:11|20373.65
14:11:13|20376.17
14:11:14|20376.5
14:11:15|20377.01
14:11:16|20366.65
14:11:17|20367.4
14:11:17|20367.84
14:11:19|20365.92
14:11:20|20367.2
14:11:20|20364.79
14:11:23|20362.98
14:11:23|20361.89
14:11:24|20362.
14:11:25|20360.53
14:11:26|20361.91
14:11:27|20359.41
14:11:28|20360.75
14:11:29|20360.41
14:11:30|20356.91
14:11:31|20360.82
14:11:32|20360.09
14:11:33|20360.08
14:11:34|20362.83
14:11:35|20363.34
14:11:36|20363.8
14:11:37|20364.5
14:11:38|20362.87
14:11:39|20364.31
14:11:41|20366.91
14:11:43|20365.
14:11:44|20367.2
14:11:46|20370.
14:11:47|20366.85
14:11:48|20368.69
14:11:49|20370.13
14:11:51|20368.67
14:11:51|20367.35
14:11:52|20368.34
14:11:54|20366.81
14:11:55|20366.03
14:11:56|20367.18
14:11:57|20365.
14:11:57|20364.14
14:11:59|20364.27
14:12:00|20364.62
14:12:00|20364.59
14:12:03|20358.49
14:12:03|20359.24
14:12:04|20356.06
14:12:05|20353.09
14:12:06|20352.64
14:12:07|20352.25
14:12:08|20352.95
14:12:09|20352.96
14:12:10|20356.61
14:12:11|20359.21
14:12:12|20360.79
14:12:13|20363.66
14:12:14|20367.91
14:12:16|20368.49
14:12:17|20368.85
14:12:18|20367.87
14:12:19|20364.32
14:12:20|20362.12
14:12:21|20367.31
14:12:22|20366.33
14:12:23|20358.92
14:12:24|20357.13
14:12:25|20357.45
14:12:26|20359.69
14:12:27|20357.15
14:12:28|20357.5
14:12:29|20358.44
14:12:30|20354.83
14:12:30|20354.88
14:12:32|20354.34
14:12:33|20354.92
14:12:33|20353.7
14:12:35|20355.66
14:12:36|20355.57
14:12:36|20353.22
14:12:38|20352.57
14:12:39|20354.38
14:12:39|20352.79
14:12:41|20355.65
14:12:43|20355.03
14:12:44|20351.28
14:12:46|20345.9
14:12:47|20346.71
14:12:48|20348.91
14:12:49|20347.59
14:12:50|20349.17
14:12:52|20346.5
14:12:53|20342.77
14:12:55|20343.14
14:12:56|20344.64
14:12:57|20343.51
14:12:59|20348.82
14:12:59|20350.83
14:13:00|20349.97
14:13:01|20346.73
14:13:02|20345.99
14:13:03|20346.31
14:13:04|20343.12
14:13:05|20339.19
14:13:06|20336.23
14:13:07|20334.
14:13:08|20337.23
14:13:09|20343.44
14:13:10|20346.82
14:13:11|20347.75
14:13:12|20349.8
14:13:13|20350.22
14:13:15|20341.91
14:13:15|20345.87
14:13:16|20340.29
14:13:17|20341.22
14:13:18|20341.
14:13:19|20341.59
14:13:20|20344.93
14:13:21|20346.68
14:13:22|20346.31
14:13:23|20347.59
14:13:24|20344.44
14:13:25|20350.26
14:13:26|20352.14
14:13:27|20354.67
14:13:28|20353.89
14:13:29|20358.75
14:13:30|20359.77
14:13:31|20359.24
14:13:32|20358.61
14:13:33|20359.33
14:13:34|20358.88
14:13:35|20359.73
14:13:37|20358.82
14:13:38|20358.74
14:13:38|20359.26
14:13:40|20360.6
14:13:41|20360.75
14:13:42|20365.89
14:13:44|20366.21
14:13:44|20368.83
14:13:46|20369.48
14:13:47|20370.27
14:13:48|20372.59
14:13:50|20369.03
14:13:50|20369.01
14:13:52|20368.99
14:13:53|20368.62
14:13:54|20368.97
14:13:55|20372.55
14:13:56|20371.41
14:13:57|20367.82
14:13:58|20367.36
14:13:59|20367.66
14:14:00|20367.3
14:14:01|20366.23
14:14:02|20364.07
14:14:03|20365.12
14:14:05|20364.87
14:14:05|20366.75
14:14:06|20367.48
14:14:07|20367.27
14:14:08|20364.58
14:14:09|20367.05
14:14:10|20368.27
14:14:11|20366.54
14:14:12|20369.52
14:14:13|20370.56
14:14:15|20373.99
14:14:16|20373.84
14:14:16|20374.56
14:14:18|20373.02
14:14:20|20379.
14:14:20|20378.3
14:14:21|20376.28
14:14:23|20377.35
14:14:24|20379.38
14:14:25|20379.73
14:14:25|20381.78
14:14:27|20382.55
14:14:27|20381.44
14:14:29|20384.89
14:14:29|20382.88
14:14:31|20382.71
14:14:31|20381.55
14:14:33|20382.79
14:14:34|20384.54
14:14:35|20386.37
14:14:35|20387.21
14:14:37|20384.13
14:14:38|20383.14
14:14:39|20383.22
14:14:40|20384.35
14:14:40|20386.33
14:14:42|20385.21
14:14:43|20383.68
14:14:45|20385.34
14:14:46|20386.34
14:14:48|20388.8
14:14:49|20390.26
14:14:51|20391.18
14:14:51|20390.5
14:14:52|20390.79
14:14:53|20391.47
14:14:54|20393.83
14:14:55|20393.6
14:14:56|20389.93
14:14:57|20388.1
14:14:58|20391.32
14:14:59|20391.67
14:15:01|20389.85
14:15:02|20388.5
14:15:04|20388.71
14:15:05|20385.84
14:15:05|20385.55
14:15:07|20387.55
14:15:08|20387.6
14:15:09|20389.13
14:15:10|20390.03
14:15:11|20392.67
14:15:12|20393.1
14:15:13|20392.72
14:15:14|20389.71
14:15:15|20388.31
14:15:16|20389.67
14:15:17|20394.09
14:15:18|20395.05
14:15:19|20392.08
14:15:20|20389.71
14:15:21|20390.64
14:15:22|20392.08
14:15:23|20395.
14:15:24|20394.23
14:15:25|20392.51
14:15:26|20393.68
14:15:27|20394.06
14:15:28|20393.11
14:15:29|20396.13
14:15:29|20397.
14:15:32|20400.42
14:15:32|20399.09
14:15:33|20400.51
14:15:35|20403.77
14:15:36|20402.56
14:15:37|20400.98
14:15:38|20403.42
14:15:39|20402.94
14:15:40|20403.54
14:15:41|20402.52
14:15:42|20399.22
14:15:43|20402.96
14:15:44|20405.66
14:15:46|20403.92
14:15:47|20405.41
14:15:48|20405.61
14:15:48|20406.41
14:15:50|20408.05
14:15:51|20406.93
14:15:52|20405.3
14:15:53|20406.5
14:15:54|20408.22
14:15:55|20406.99
14:15:55|20406.09
14:15:58|20405.88
14:15:58|20405.18
14:15:59|20404.82
14:16:00|20406.65
14:16:01|20401.47
14:16:02|20406.66
14:16:03|20405.98
14:16:04|20403.01
14:16:06|20406.58
14:16:07|20404.09
14:16:08|20403.1
14:16:09|20401.08
14:16:10|20403.1
14:16:11|20402.82
14:16:12|20401.98
14:16:12|20402.43
14:16:14|20402.09
14:16:15|20403.73
14:16:15|20405.
14:16:17|20401.49
14:16:18|20404.62
14:16:19|20401.44
14:16:19|20405.38
14:16:21|20404.92
14:16:22|20403.05
14:16:23|20403.81
14:16:24|20402.96
14:16:25|20410.32
14:16:26|20407.36
14:16:27|20408.76
14:16:28|20411.95
14:16:29|20412.53
14:16:29|20412.99
14:16:30|20411.98
14:16:32|20412.
14:16:32|20411.19
14:16:33|20412.53
14:16:35|20415.13
14:16:36|20416.33
14:16:37|20415.43
14:16:38|20415.22
14:16:39|20415.66
14:16:40|20421.12
14:16:40|20418.32
14:16:43|20421.83
14:16:43|20420.42
14:16:44|20423.94
14:16:46|20423.39
14:16:48|20421.66
14:16:48|20423.04
14:16:50|20420.41
14:16:52|20424.43
14:16:52|20421.87
14:16:54|20426.29
14:16:56|20426.
14:16:56|20424.84
14:16:57|20427.
14:16:58|20427.41
14:16:59|20429.26
14:17:01|20427.6
14:17:02|20426.68
14:17:04|20422.99
14:17:04|20423.25
14:17:05|20425.5
14:17:06|20422.42
14:17:08|20421.67
14:17:09|20421.89
14:17:10|20419.98
14:17:11|20424.51
14:17:12|20427.46
14:17:14|20426.03
14:17:15|20429.59
14:17:16|20428.
14:17:17|20427.76
14:17:18|20428.03
14:17:19|20428.56
14:17:20|20430.75
14:17:21|20435.52
14:17:22|20434.01
14:17:23|20432.99
14:17:24|20436.91
14:17:25|20436.6
14:17:26|20437.08
14:17:27|20435.45
14:17:28|20435.08
14:17:29|20436.71
14:17:31|20432.15
14:17:31|20431.64
14:17:32|20431.71
14:17:33|20430.89
14:17:34|20430.89
14:17:35|20428.13
14:17:36|20429.89
14:17:37|20429.42
14:17:38|20434.16
14:17:39|20435.04
14:17:40|20434.46
14:17:42|20434.42
14:17:42|20434.81
14:17:43|20434.51
14:17:44|20435.
14:17:45|20435.92
14:17:47|20436.48
14:17:49|20433.98
14:17:50|20434.78
14:17:51|20432.19
14:17:52|20433.62
14:17:53|20432.1
14:17:54|20431.68
14:17:55|20431.99
14:17:55|20430.56
14:17:58|20427.11
14:17:58|20436.9
14:17:59|20439.94
14:18:01|20442.63
14:18:02|20440.9
14:18:03|20439.59
14:18:05|20439.01
14:18:05|20441.68
14:18:06|20439.41
14:18:08|20440.63
14:18:09|20442.43
14:18:09|20442.
14:18:11|20443.01
14:18:12|20443.14
14:18:14|20444.64
14:18:14|20439.09
14:18:15|20445.23
14:18:16|20445.5
14:18:17|20443.75
14:18:18|20441.66
14:18:19|20443.1
14:18:20|20443.97
14:18:21|20442.48
14:18:22|20442.98
14:18:23|20441.79
14:18:24|20443.28
14:18:25|20446.01
14:18:26|20444.51
14:18:27|20441.3
14:18:28|20440.64
14:18:29|20445.72
14:18:30|20447.47
14:18:31|20447.57
14:18:32|20449.32
14:18:33|20445.62
14:18:34|20443.3
14:18:35|20437.75
14:18:36|20434.15
14:18:37|20436.5
14:18:38|20436.45
14:18:39|20435.46
14:18:40|20441.15
14:18:41|20440.69
14:18:42|20441.99
14:18:43|20440.72
14:18:44|20437.29
14:18:45|20435.86
14:18:46|20433.
14:18:48|20433.86
14:18:50|20435.58
14:18:51|20433.01
14:18:52|20435.58
14:18:54|20438.33
14:18:54|20440.31
14:18:56|20436.22
14:18:57|20434.22
14:18:58|20432.44
14:18:59|20432.62
14:19:01|20431.87
14:19:01|20432.
14:19:02|20431.82
14:19:03|20424.02
14:19:04|20425.88
14:19:05|20426.06
14:19:07|20423.01
14:19:09|20421.99
14:19:10|20424.79
14:19:11|20426.97
14:19:12|20426.02
14:19:13|20424.
14:19:13|20425.28
14:19:15|20426.27
14:19:16|20426.65
14:19:17|20423.74
14:19:18|20425.67
14:19:19|20425.27
14:19:20|20426.06
14:19:21|20423.94
14:19:22|20424.33
14:19:23|20426.83
14:19:24|20427.47
14:19:25|20428.99
14:19:27|20427.56
14:19:27|20428.41
14:19:28|20424.93
14:19:30|20423.03
14:19:31|20423.11
14:19:32|20423.34
14:19:32|20423.01
14:19:34|20418.29
14:19:35|20418.99
14:19:35|20417.95
14:19:37|20419.07
14:19:38|20419.85
14:19:39|20419.74
14:19:40|20419.75
14:19:41|20419.76
14:19:42|20421.5
14:19:43|20422.89
14:19:44|20422.5
14:19:44|20421.77
14:19:46|20421.77
14:19:47|20422.41
14:19:48|20422.16
14:19:49|20421.59
14:19:51|20419.53
14:19:52|20417.78
14:19:53|20418.42
14:19:54|20419.22
14:19:54|20420.3
14:19:57|20418.99
14:19:58|20418.23
14:19:59|20419.08
14:20:01|20418.94
14:20:01|20417.96
14:20:03|20418.44
14:20:03|20416.87
14:20:05|20411.57
14:20:06|20409.52
14:20:07|20411.38
14:20:09|20408.1
14:20:09|20402.98
14:20:10|20405.93
14:20:11|20405.74
14:20:12|20405.68
14:20:13|20405.65
14:20:14|20404.06
14:20:15|20403.02
14:20:16|20403.43
14:20:17|20405.07
14:20:18|20404.29
14:20:19|20404.
14:20:20|20401.47
14:20:21|20401.98
14:20:22|20405.
14:20:23|20404.07
14:20:24|20400.01
14:20:25|20403.49
14:20:26|20402.64
14:20:27|20399.93
14:20:28|20395.03
14:20:29|20394.86
14:20:30|20399.77
14:20:32|20398.08
14:20:33|20398.65
14:20:34|20397.47
14:20:36|20392.46
14:20:36|20394.72
14:20:37|20393.39
14:20:38|20393.
14:20:39|20392.6
14:20:40|20390.33
14:20:41|20394.6
14:20:42|20394.78
14:20:43|20391.85
14:20:44|20395.27
14:20:45|20397.2
14:20:46|20400.31
14:20:47|20405.87
14:20:48|20408.95
14:20:50|20414.91
14:20:52|20416.14
14:20:53|20416.15
14:20:54|20414.7
14:20:55|20414.01
14:20:56|20414.33
14:20:57|20415.21
14:20:59|20422.51
14:21:00|20427.36
14:21:01|20424.62
14:21:02|20424.23
14:21:03|20424.25
14:21:05|20424.03
14:21:05|20426.02
14:21:06|20422.99
14:21:07|20427.51
14:21:08|20429.65
14:21:09|20428.75
14:21:10|20432.95
14:21:11|20436.16
14:21:12|20436.82
14:21:13|20435.9
14:21:14|20429.49
14:21:16|20429.2
14:21:17|20429.68
14:21:19|20431.41
14:21:20|20434.46
14:21:21|20432.68
14:21:22|20433.31
14:21:24|20431.96
14:21:24|20432.05
14:21:25|20430.43
14:21:26|20430.62
14:21:27|20433.1
14:21:28|20432.37
14:21:29|20442.43
14:21:30|20435.21
14:21:31|20433.66
14:21:32|20435.48
14:21:33|20437.09
14:21:34|20436.6
14:21:35|20436.53
14:21:36|20437.03
14:21:37|20438.15
14:21:38|20436.11
14:21:39|20438.56
14:21:40|20439.22
14:21:41|20438.78
14:21:42|20440.63
14:21:43|20443.53
14:21:44|20444.61
14:21:45|20443.14
14:21:46|20443.5
14:21:47|20444.77
14:21:48|20443.89
14:21:49|20443.47
14:21:51|20444.53
14:21:52|20446.08
14:21:54|20445.13
14:21:55|20445.45
14:21:56|20445.2
14:21:57|20451.46
14:21:59|20451.64
14:21:59|20448.6
14:22:01|20445.24
14:22:01|20444.
14:22:03|20442.85
14:22:05|20442.87
14:22:06|20442.77
14:22:07|20440.83
14:22:08|20438.31
14:22:09|20437.84
14:22:10|20437.84
14:22:11|20435.98
14:22:12|20433.82
14:22:13|20436.45
14:22:14|20435.99
14:22:15|20437.58
14:22:16|20436.91
14:22:17|20438.56
14:22:18|20442.42
14:22:19|20442.
14:22:20|20439.84
14:22:21|20440.56
14:22:22|20438.42
14:22:24|20440.01
14:22:24|20441.52
14:22:25|20438.7
14:22:26|20438.3
14:22:27|20438.87
14:22:28|20438.17
14:22:30|20443.55
14:22:30|20444.64
14:22:31|20444.15
14:22:32|20443.11
14:22:33|20445.3
14:22:34|20446.04
14:22:35|20442.42
14:22:36|20444.46
14:22:37|20448.21
14:22:38|20450.25
14:22:39|20448.83
14:22:40|20447.95
14:22:41|20449.07
14:22:42|20447.44
14:22:43|20446.33
14:22:44|20444.67
14:22:45|20444.36
14:22:46|20445.84
14:22:47|20447.79
14:22:48|20450.
14:22:49|20449.87
14:22:50|20447.22
14:22:52|20447.23
14:22:54|20447.6
14:22:55|20447.18
14:22:55|20449.7
14:22:57|20448.29
14:22:58|20449.29
14:22:59|20451.15
14:23:01|20449.7
14:23:01|20449.13
14:23:02|20449.44
14:23:04|20448.95
14:23:05|20448.05
14:23:07|20449.05
14:23:07|20449.46
14:23:08|20451.29
14:23:09|20453.93
14:23:10|20453.5
14:23:11|20451.18
14:23:12|20452.93
14:23:13|20453.51
14:23:14|20453.26
14:23:15|20454.08
14:23:17|20453.51
14:23:17|20453.
14:23:18|20456.33
14:23:19|20456.41
14:23:20|20450.28
14:23:22|20453.94
14:23:23|20453.14
14:23:24|20456.15
14:23:25|20454.98
14:23:26|20456.31
14:23:27|20458.4
14:23:28|20458.57
14:23:29|20456.86
14:23:30|20462.99
14:23:31|20460.13
14:23:32|20463.6
14:23:33|20459.13
14:23:34|20455.71
14:23:35|20457.07
14:23:36|20458.93
14:23:37|20461.2
14:23:38|20461.72
14:23:39|20460.92
14:23:40|20461.2
14:23:41|20459.39
14:23:42|20459.38
14:23:43|20458.41
14:23:44|20458.07
14:23:45|20455.88
14:23:46|20455.75
14:23:47|20457.8
14:23:48|20457.81
14:23:49|20457.72
14:23:50|20458.34
14:23:51|20459.3
14:23:52|20459.83
14:23:54|20462.34
14:23:55|20464.83
14:23:57|20459.48
14:23:57|20458.29
14:23:58|20458.64
14:24:00|20456.25
14:24:02|20457.36
14:24:02|20455.1
14:24:04|20455.18
14:24:05|20455.88
14:24:06|20453.98
14:24:08|20450.01
14:24:09|20450.86
14:24:10|20446.75
14:24:12|20445.9
14:24:12|20445.37
14:24:13|20449.31
14:24:15|20448.01
14:24:15|20447.51
14:24:16|20450.64
14:24:17|20451.94
14:24:19|20452.58
14:24:19|20451.76
14:24:21|20449.49
14:24:22|20450.26
14:24:23|20451.17
14:24:24|20451.07
14:24:25|20449.39
14:24:25|20450.54
14:24:26|20449.89
14:24:27|20450.48
14:24:29|20448.48
14:24:30|20448.11
14:24:31|20446.52
14:24:32|20447.77
14:24:33|20449.22
14:24:33|20451.18
14:24:35|20451.21
14:24:35|20451.49
14:24:36|20450.48
14:24:38|20452.69
14:24:39|20450.2
14:24:39|20449.16
14:24:41|20447.39
14:24:42|20446.87
14:24:43|20446.57
14:24:44|20446.32
14:24:45|20446.08
14:24:46|20446.52
14:24:47|20446.09
14:24:48|20442.6
14:24:49|20443.
14:24:50|20442.94
14:24:51|20444.9
14:24:52|20444.96
14:24:53|20448.27
14:24:55|20447.88
14:24:55|20449.52
14:24:57|20447.52
14:24:58|20448.69
14:25:00|20448.48
14:25:01|20448.04
14:25:02|20448.41
14:25:04|20439.98
14:25:05|20445.18
14:25:06|20445.17
14:25:07|20444.11
14:25:08|20443.69
14:25:10|20444.21
14:25:11|20445.24
14:25:12|20445.78
14:25:13|20445.04
14:25:14|20444.79
14:25:14|20441.8
14:25:15|20442.3
14:25:17|20440.13
14:25:17|20440.34
14:25:18|20438.
14:25:19|20437.54
14:25:20|20437.04
14:25:21|20435.01
14:25:22|20432.36
14:25:24|20433.78
14:25:24|20432.87
14:25:25|20434.04
14:25:27|20438.57
14:25:27|20438.81
14:25:29|20440.4
14:25:29|20442.14
14:25:31|20443.65
14:25:32|20444.85
14:25:33|20445.02
14:25:34|20443.61
14:25:35|20438.97
14:25:35|20440.23
14:25:37|20440.69
14:25:38|20439.84
14:25:38|20439.5
14:25:40|20438.83
14:25:41|20437.57
14:25:41|20436.32
14:25:42|20437.38
14:25:44|20438.28
14:25:45|20438.75
14:25:46|20439.13
14:25:47|20439.73
14:25:48|20438.43
14:25:49|20435.79
14:25:50|20434.29
14:25:51|20435.49
14:25:52|20434.62
14:25:53|20430.96
14:25:54|20433.5
14:25:56|20432.85
14:25:57|20428.38
14:25:59|20429.94
14:26:00|20428.98
14:26:00|20430.27
14:26:02|20432.69
14:26:03|20433.34
14:26:05|20431.75
14:26:06|20431.06
14:26:07|20429.9
14:26:08|20430.36
14:26:09|20431.28
14:26:11|20431.05
14:26:12|20431.74
14:26:12|20430.19
14:26:14|20430.28
14:26:14|20430.
14:26:16|20430.91
14:26:17|20428.69
14:26:18|20427.24
14:26:19|20427.96
14:26:20|20424.12
14:26:20|20424.7
14:26:22|20425.
14:26:22|20424.05
14:26:24|20423.5
14:26:25|20422.43
14:26:26|20425.84
14:26:27|20425.69
14:26:28|20422.81
14:26:29|20424.69
14:26:30|20425.99
14:26:31|20425.93
14:26:32|20423.11
14:26:33|20419.75
14:26:34|20420.25
14:26:35|20427.06
14:26:36|20427.06
14:26:37|20426.73
14:26:38|20425.22
14:26:39|20430.28
14:26:40|20430.01
14:26:41|20428.93
14:26:42|20427.84
14:26:43|20427.53
14:26:44|20429.77
14:26:45|20428.25
14:26:46|20430.87
14:26:47|20429.61
14:26:48|20429.4
14:26:49|20428.5
14:26:50|20429.16
14:26:51|20431.44
14:26:52|20430.57
14:26:53|20428.84
14:26:54|20428.83
14:26:55|20427.99
14:26:57|20429.34
14:26:58|20428.78
14:26:59|20429.29
14:27:01|20427.97
14:27:01|20427.73
14:27:03|20428.01
14:27:04|20426.8
14:27:05|20422.43
14:27:06|20423.64
14:27:07|20423.08
14:27:08|20424.38
14:27:09|20423.02
14:27:11|20423.
14:27:11|20424.44
14:27:13|20424.85
14:27:14|20421.12
14:27:15|20418.
14:27:16|20417.68
14:27:16|20418.97
14:27:18|20418.64
14:27:19|20421.25
14:27:20|20422.61
14:27:20|20422.96
14:27:21|20423.
14:27:22|20422.41
14:27:24|20422.07
14:27:24|20422.14
14:27:26|20421.85
14:27:27|20421.9
14:27:28|20422.4
14:27:29|20422.4
14:27:30|20421.76
14:27:31|20421.95
14:27:32|20423.27
14:27:33|20427.13
14:27:34|20428.9
14:27:35|20431.72
14:27:36|20431.57
14:27:37|20430.
14:27:38|20430.68
14:27:39|20430.15
14:27:40|20430.73
14:27:41|20430.
14:27:42|20430.65
14:27:43|20430.34
14:27:44|20431.28
14:27:45|20431.68
14:27:46|20431.71
14:27:47|20433.
14:27:48|20441.45
14:27:49|20440.25
14:27:50|20442.14
14:27:51|20443.47
14:27:52|20445.54
14:27:53|20445.99
14:27:54|20446.37
14:27:55|20443.73
14:27:56|20446.5
14:27:58|20446.63
14:27:58|20447.53
14:28:00|20445.05
14:28:01|20447.18
14:28:02|20448.41
14:28:04|20446.64
14:28:05|20445.35
14:28:05|20443.88
14:28:07|20444.15
14:28:08|20444.6
14:28:09|20443.55
14:28:10|20445.06
14:28:12|20447.64
14:28:12|20447.49
14:28:14|20447.05
14:28:15|20446.09
14:28:16|20445.31
14:28:17|20446.11
14:28:18|20446.58
14:28:19|20444.59
14:28:21|20445.
14:28:22|20444.64
14:28:23|20444.12
14:28:24|20445.07
14:28:25|20444.09
14:28:26|20444.03
14:28:27|20444.39
14:28:28|20446.07
14:28:29|20445.03
14:28:30|20445.97
14:28:31|20444.35
14:28:32|20448.41
14:28:33|20446.09
14:28:34|20444.91
14:28:35|20446.
14:28:36|20447.06
14:28:37|20447.56
14:28:38|20446.42
14:28:39|20448.68
14:28:40|20447.57
14:28:41|20445.04
14:28:42|20446.4
14:28:43|20446.71
14:28:44|20449.33
14:28:45|20446.62
14:28:46|20448.04
14:28:47|20448.
14:28:48|20447.22
14:28:50|20452.97
14:28:50|20450.68
14:28:52|20449.12
14:28:52|20452.84
14:28:53|20452.97
14:28:54|20451.52
14:28:56|20451.89
14:28:56|20451.99
14:28:58|20451.07
14:29:00|20453.68
14:29:01|20452.93
14:29:03|20453.
14:29:03|20454.61
14:29:05|20453.34
14:29:06|20453.48
14:29:07|20451.88
14:29:09|20453.65
14:29:10|20449.78
14:29:11|20448.5
14:29:13|20447.62
14:29:13|20448.75
14:29:15|20451.37
14:29:16|20453.99
14:29:17|20454.66
14:29:18|20455.93
14:29:19|20456.62
14:29:20|20455.42
14:29:21|20456.62
14:29:22|20456.77
14:29:23|20456.22
14:29:24|20453.92
14:29:25|20454.68
14:29:26|20450.45
14:29:27|20453.28
14:29:28|20454.13
14:29:29|20454.66
14:29:30|20454.03
14:29:31|20454.31
14:29:32|20454.87
14:29:33|20454.44
14:29:34|20454.53
14:29:35|20454.88
14:29:36|20454.85
14:29:37|20455.27
14:29:38|20457.34
14:29:39|20457.22
14:29:40|20457.88
14:29:41|20457.4
14:29:42|20452.28
14:29:43|20452.81
14:29:44|20453.61
14:29:45|20455.26
14:29:46|20456.65
14:29:47|20455.64
14:29:48|20453.33
14:29:49|20453.06
14:29:50|20452.47
14:29:51|20453.45
14:29:52|20452.07
14:29:53|20452.85
14:29:54|20455.48
14:29:55|20455.2
14:29:56|20453.42
14:29:57|20453.74
14:29:58|20455.68
14:29:59|20456.86
14:30:00|20457.14
14:30:02|20461.51
14:30:03|20462.71
14:30:04|20458.07
14:30:05|20453.48
14:30:05|20453.1
14:30:07|20454.41
14:30:08|20452.36
14:30:09|20451.07
14:30:11|20451.4
14:30:11|20451.33
14:30:13|20451.95
14:30:14|20448.67
14:30:15|20446.95
14:30:16|20443.26
14:30:17|20444.05
14:30:18|20445.44
14:30:19|20444.73
14:30:20|20443.61
14:30:21|20446.82
14:30:22|20445.39
14:30:23|20445.86
14:30:24|20447.31
14:30:25|20447.68
14:30:26|20448.09
14:30:27|20449.08
14:30:28|20449.06
14:30:29|20450.13
14:30:30|20454.98
14:30:31|20453.31
14:30:32|20447.41
14:30:33|20448.52
14:30:34|20447.81
14:30:35|20447.98
14:30:36|20445.65
14:30:37|20446.95
14:30:38|20444.56
14:30:39|20446.06
14:30:41|20442.25
14:30:41|20444.43
14:30:42|20444.61
14:30:44|20444.17
14:30:45|20444.63
14:30:45|20443.67
14:30:46|20443.69
14:30:48|20444.82
14:30:48|20446.71
14:30:49|20447.08
14:30:50|20446.6
14:30:51|20446.6
14:30:52|20447.39
14:30:53|20447.99
14:30:55|20448.23
14:30:56|20448.68
14:30:57|20447.75
14:30:57|20446.58
14:30:58|20447.6
14:31:00|20445.25
14:31:02|20448.5
14:31:03|20445.41
14:31:04|20440.38
14:31:05|20442.
14:31:06|20441.87
14:31:07|20443.5
14:31:08|20443.57
14:31:10|20442.31
14:31:11|20440.01
14:31:12|20442.08
14:31:12|20442.52
14:31:14|20444.
14:31:15|20445.68
14:31:16|20444.3
14:31:17|20450.14
14:31:19|20448.57
14:31:20|20447.61
14:31:21|20448.91
14:31:21|20446.09
14:31:23|20446.26
14:31:24|20445.77
14:31:25|20447.57
14:31:26|20450.5
14:31:27|20450.86
14:31:28|20456.14
14:31:29|20453.57
14:31:30|20454.16
14:31:31|20455.32
14:31:32|20454.14
14:31:33|20453.43
14:31:34|20453.37
14:31:35|20452.
14:31:36|20450.28
14:31:37|20451.81
14:31:38|20450.96
14:31:39|20451.
14:31:40|20450.51
14:31:42|20451.73
14:31:43|20450.9
14:31:43|20450.25
14:31:44|20449.66
14:31:46|20450.76
14:31:47|20449.41
14:31:48|20451.07
14:31:48|20448.44
14:31:50|20444.03
14:31:50|20446.42
14:31:52|20447.18
14:31:52|20448.93
14:31:53|20448.61
14:31:54|20449.36
14:31:56|20448.02
14:31:57|20446.7
14:31:58|20446.41
14:31:59|20448.08
14:31:59|20449.27
14:32:01|20444.82
14:32:03|20447.82
14:32:04|20447.24
14:32:06|20445.25
14:32:07|20444.37
14:32:08|20443.
14:32:09|20444.07
14:32:10|20446.86
14:32:11|20446.24
14:32:13|20448.97
14:32:13|20447.57
14:32:14|20444.92
14:32:15|20443.54
14:32:17|20443.29
14:32:18|20442.5
14:32:19|20441.17
14:32:20|20442.65
14:32:21|20442.5
14:32:22|20445.28
14:32:23|20445.29
14:32:24|20447.84
14:32:24|20448.54
14:32:26|20446.1
14:32:26|20445.43
14:32:27|20445.79
14:32:28|20445.5
14:32:29|20443.57
14:32:30|20443.06
14:32:32|20442.52
14:32:33|20443.04
14:32:34|20442.07
14:32:35|20441.77
14:32:37|20441.07
14:32:38|20441.07
14:32:39|20439.56
14:32:39|20441.34
14:32:40|20442.41
14:32:41|20443.65
14:32:43|20441.19
14:32:44|20441.
14:32:45|20445.51
14:32:46|20441.67
14:32:47|20441.23
14:32:48|20442.56
14:32:50|20443.26
14:32:51|20445.
14:32:51|20441.55
14:32:53|20440.68
14:32:54|20440.83
14:32:54|20441.81
14:32:56|20443.72
14:32:56|20443.38
14:32:57|20442.53
14:32:59|20442.
14:33:00|20443.71
14:33:01|20444.04
14:33:02|20443.25
14:33:04|20442.05
14:33:05|20435.92
14:33:06|20436.77
14:33:07|20437.41
14:33:08|20439.73
14:33:09|20439.01
14:33:10|20438.01
14:33:12|20437.39
14:33:13|20438.51
14:33:14|20438.7
14:33:15|20439.11
14:33:16|20440.97
14:33:17|20439.
14:33:18|20437.78
14:33:19|20438.47
14:33:21|20439.5
14:33:21|20438.11
14:33:22|20437.36
14:33:23|20436.92
14:33:24|20436.18
14:33:26|20436.2
14:33:27|20436.04
14:33:28|20437.01
14:33:29|20438.7
14:33:30|20439.01
14:33:31|20439.14
14:33:32|20437.82
14:33:33|20441.14
14:33:34|20439.55
14:33:35|20437.1
14:33:36|20439.76
14:33:38|20438.59
14:33:39|20437.27
14:33:40|20437.04
14:33:41|20437.65
14:33:42|20437.67
14:33:43|20437.
14:33:44|20436.02
14:33:45|20439.14
14:33:46|20444.93
14:33:47|20446.26
14:33:48|20445.43
14:33:49|20442.48
14:33:50|20442.65
14:33:51|20442.1
14:33:52|20447.
14:33:53|20449.67
14:33:54|20448.74
14:33:55|20450.25
14:33:56|20450.41
14:33:57|20452.78
14:33:58|20453.8
14:33:59|20453.62
14:34:00|20454.53
14:34:01|20450.73
14:34:02|20449.18
14:34:04|20449.24
14:34:05|20447.92
14:34:06|20447.11
14:34:07|20447.05
14:34:09|20451.27
14:34:10|20451.09
14:34:11|20451.73
14:34:12|20452.09
14:34:13|20454.9
14:34:13|20453.88
14:34:15|20452.84
14:34:16|20453.98
14:34:17|20455.21
14:34:18|20455.4
14:34:19|20455.77
14:34:20|20460.23
14:34:22|20463.69
14:34:23|20463.72
14:34:24|20467.
14:34:25|20465.24
14:34:26|20467.84
14:34:27|20468.89
14:34:28|20467.07
14:34:29|20467.67
14:34:30|20466.86
14:34:31|20466.99
14:34:32|20469.32
14:34:33|20465.85
14:34:34|20468.39
14:34:35|20470.09
14:34:36|20469.4
14:34:37|20470.28
14:34:38|20468.13
14:34:39|20467.56
14:34:41|20465.97
14:34:42|20467.72
14:34:42|20467.4
14:34:43|20467.53
14:34:45|20467.96
14:34:45|20466.68
14:34:46|20469.
14:34:48|20473.82
14:34:49|20475.25
14:34:50|20473.49
14:34:51|20476.
14:34:52|20476.94
14:34:53|20476.75
14:34:54|20478.5
14:34:55|20477.49
14:34:56|20480.41
14:34:57|20479.89
14:34:58|20479.61
14:34:59|20481.4
14:35:00|20480.32
14:35:01|20479.72
14:35:02|20479.67
14:35:03|20480.42
14:35:05|20482.86
14:35:06|20481.49
14:35:07|20481.28
14:35:09|20480.62
14:35:10|20480.45
14:35:11|20480.95
14:35:12|20478.13
14:35:13|20475.65
14:35:14|20476.51
14:35:15|20474.
14:35:16|20475.11
14:35:18|20473.1
14:35:19|20474.06
14:35:20|20472.99
14:35:21|20472.4
14:35:22|20473.52
14:35:23|20475.59
14:35:23|20477.15
14:35:24|20474.57
14:35:26|20473.49
14:35:27|20473.54
14:35:27|20474.12
14:35:28|20473.91
14:35:30|20473.76
14:35:31|20475.98
14:35:31|20474.99
14:35:33|20473.68
14:35:34|20472.53
14:35:34|20472.01
14:35:36|20469.84
14:35:36|20469.61
14:35:38|20468.38
14:35:39|20471.45
14:35:39|20473.05
14:35:41|20472.23
14:35:42|20472.22
14:35:42|20473.03
14:35:43|20473.55
14:35:44|20471.98
14:35:46|20472.04
14:35:47|20473.22
14:35:47|20473.63
14:35:48|20475.57
14:35:49|20474.76
14:35:51|20473.52
14:35:52|20473.36
14:35:52|20472.79
14:35:53|20467.91
14:35:54|20469.39
14:35:55|20469.93
14:35:57|20470.46
14:35:58|20467.71
14:35:59|20468.82
14:36:00|20468.73
14:36:01|20468.67
14:36:02|20468.24
14:36:03|20468.37
14:36:04|20467.99
14:36:06|20467.46
14:36:07|20468.49
14:36:09|20466.6
14:36:09|20471.
14:36:11|20472.04
14:36:12|20471.24
14:36:14|20473.12
14:36:15|20471.7
14:36:16|20470.52
14:36:17|20472.54
14:36:18|20470.26
14:36:19|20469.78
14:36:20|20470.22
14:36:21|20470.52
14:36:22|20472.05
14:36:23|20472.13
14:36:24|20473.47
14:36:26|20472.83
14:36:26|20472.37
14:36:28|20475.67
14:36:29|20477.33
14:36:31|20476.01
14:36:31|20477.53
14:36:32|20475.8
14:36:34|20476.18
14:36:34|20478.46
14:36:35|20477.28
14:36:36|20477.25
14:36:37|20478.42
14:36:39|20479.31
14:36:39|20478.5
14:36:41|20477.11
14:36:42|20476.72
14:36:43|20480.01
14:36:43|20479.98
14:36:44|20480.87
14:36:46|20481.43
14:36:47|20478.23
14:36:47|20474.2
14:36:48|20475.53
14:36:50|20475.93
14:36:50|20476.93
14:36:51|20476.26
14:36:52|20476.94
14:36:54|20475.36
14:36:54|20475.85
14:36:55|20473.52
14:36:56|20474.12
14:36:57|20476.46
14:36:58|20476.39
14:36:59|20477.33
14:37:00|20476.97
14:37:01|20476.9
14:37:03|20476.53
14:37:03|20476.31
14:37:04|20477.68
14:37:05|20478.91
14:37:07|20480.12
14:37:09|20478.28
14:37:10|20478.61
14:37:11|20478.
14:37:12|20477.76
14:37:13|20478.1
14:37:15|20479.56
14:37:15|20479.
14:37:16|20476.17
14:37:18|20474.99
14:37:19|20475.44
14:37:20|20473.95
14:37:21|20473.92
14:37:22|20471.96
14:37:23|20471.75
14:37:24|20469.53
14:37:25|20471.07
14:37:26|20469.
14:37:27|20468.23
14:37:28|20468.31
14:37:29|20468.95
14:37:29|20469.09
14:37:30|20472.4
14:37:32|20473.77
14:37:33|20472.52
14:37:34|20472.08
14:37:35|20472.57
14:37:36|20472.67
14:37:37|20470.73
14:37:39|20467.41
14:37:39|20470.72
14:37:40|20470.73
14:37:41|20469.34
14:37:42|20470.1
14:37:43|20469.66
14:37:44|20468.49
14:37:46|20467.
14:37:47|20465.06
14:37:47|20464.8
14:37:48|20465.15
14:37:49|20464.95
14:37:50|20464.66
14:37:51|20463.
14:37:53|20462.
14:37:53|20462.51
14:37:55|20463.26
14:37:55|20463.77
14:37:56|20465.
14:37:58|20466.95
14:37:58|20467.35
14:38:00|20465.51
14:38:01|20465.3
14:38:02|20466.95
14:38:03|20466.67
14:38:04|20465.19
14:38:05|20464.21
14:38:06|20464.94
14:38:08|20462.51
14:38:09|20461.62
14:38:11|20461.66
14:38:11|20461.
14:38:13|20460.02
14:38:15|20458.74
14:38:16|20460.01
14:38:17|20457.28
14:38:18|20456.79
14:38:19|20457.64
14:38:19|20457.19
14:38:20|20457.27
14:38:22|20457.7
14:38:23|20457.06
14:38:24|20458.29
14:38:25|20460.15
14:38:25|20459.46
14:38:27|20458.47
14:38:27|20458.25
14:38:29|20457.09
14:38:29|20457.36
14:38:31|20457.72
14:38:32|20456.87
14:38:33|20457.56
14:38:34|20457.16
14:38:35|20455.7
14:38:36|20462.63
14:38:37|20463.7
14:38:38|20463.69
14:38:38|20461.88
14:38:40|20461.99
14:38:41|20458.34
14:38:42|20458.19
14:38:43|20456.8
14:38:43|20456.56
14:38:45|20456.63
14:38:46|20456.02
14:38:46|20453.88
14:38:48|20453.92
14:38:49|20453.63
14:38:50|20452.12
14:38:51|20454.4
14:38:52|20453.
14:38:53|20452.74
14:38:53|20454.02
14:38:55|20453.03
14:38:56|20453.18
14:38:56|20453.22
14:38:58|20453.69
14:38:58|20454.28
14:38:59|20456.17
14:39:01|20456.
14:39:02|20455.6
14:39:03|20455.88
14:39:04|20454.07
14:39:05|20454.43
14:39:06|20451.97
14:39:07|20450.6
14:39:09|20450.02
14:39:09|20450.73
14:39:11|20451.82
14:39:12|20450.62
14:39:13|20450.02
14:39:15|20449.47
14:39:16|20447.52
14:39:17|20446.82
14:39:18|20448.54
14:39:19|20448.33
14:39:20|20448.86
14:39:22|20449.19
14:39:23|20447.75
14:39:24|20446.59
14:39:25|20444.84
14:39:26|20445.15
14:39:27|20444.57
14:39:29|20440.88
14:39:29|20441.64
14:39:30|20444.56
14:39:31|20444.12
14:39:32|20445.22
14:39:33|20443.
14:39:35|20440.17
14:39:35|20440.19
14:39:37|20439.03
14:39:38|20441.03
14:39:39|20438.74
14:39:40|20440.41
14:39:42|20438.13
14:39:42|20438.83
14:39:43|20435.69
14:39:44|20434.55
14:39:45|20435.
14:39:46|20437.28
14:39:47|20438.23
14:39:48|20440.07
14:39:49|20437.67
14:39:50|20436.78
14:39:51|20435.81
14:39:52|20436.32
14:39:53|20436.12
14:39:54|20429.05
14:39:56|20430.01
14:39:56|20431.74
14:39:58|20434.31
14:39:59|20431.38
14:39:59|20434.24
14:40:01|20432.97
14:40:02|20426.12
14:40:03|20427.15
14:40:04|20423.77
14:40:04|20421.08
14:40:06|20421.19
14:40:07|20424.65
14:40:08|20424.97
14:40:10|20427.75
14:40:11|20429.49
14:40:12|20430.38
14:40:14|20430.68
14:40:15|20425.93
14:40:16|20426.81
14:40:17|20428.48
14:40:17|20428.15
14:40:19|20423.81
14:40:20|20424.74
14:40:21|20423.95
14:40:22|20423.8
14:40:24|20422.29
14:40:25|20420.79
14:40:26|20418.15
14:40:27|20418.91
14:40:28|20421.25
14:40:29|20421.25
14:40:30|20420.03
14:40:30|20410.
14:40:33|20410.83
14:40:33|20409.79
14:40:34|20409.63
14:40:35|20407.28
14:40:37|20409.13
14:40:37|20407.56
14:40:39|20408.56
14:40:40|20407.39
14:40:41|20408.35
14:40:42|20409.75
14:40:43|20410.81
14:40:44|20409.36
14:40:45|20410.7
14:40:45|20411.81
14:40:47|20414.08
14:40:48|20416.17
14:40:49|20415.65
14:40:50|20417.9
14:40:51|20419.31
14:40:53|20419.75
14:40:53|20420.58
14:40:54|20420.39
14:40:55|20423.24
14:40:56|20422.47
14:40:57|20419.13
14:40:58|20419.17
14:40:59|20419.9
14:41:00|20421.68
14:41:01|20423.42
14:41:02|20422.31
14:41:03|20420.36
14:41:04|20418.34
14:41:06|20416.3
14:41:07|20415.02
14:41:08|20413.92
14:41:09|20410.5
14:41:09|20411.
14:41:12|20410.44
14:41:13|20409.12
14:41:14|20410.49
14:41:16|20411.42
14:41:17|20409.74
14:41:18|20409.7
14:41:19|20411.09
14:41:20|20412.09
14:41:21|20412.91
14:41:23|20415.12
14:41:24|20416.27
14:41:25|20418.03
14:41:26|20419.14
14:41:27|20420.62
14:41:28|20420.26
14:41:29|20420.84
14:41:30|20423.01
14:41:31|20424.04
14:41:32|20424.01
14:41:33|20425.66
14:41:33|20426.93
14:41:35|20427.21
14:41:36|20429.84
14:41:36|20428.47
14:41:38|20427.85
14:41:39|20429.4
14:41:40|20430.7
14:41:41|20432.03
14:41:42|20432.43
14:41:43|20433.1
14:41:44|20430.96
14:41:45|20430.88
14:41:46|20429.85
14:41:47|20429.7
14:41:48|20429.01
14:41:49|20429.
14:41:50|20428.04
14:41:51|20425.87
14:41:52|20423.84
14:41:53|20423.97
14:41:54|20422.98
14:41:55|20424.92
14:41:56|20423.02
14:41:57|20422.36
14:41:58|20421.03
14:42:00|20423.78
14:42:01|20423.11
14:42:01|20422.81
14:42:02|20423.74
14:42:03|20422.99
14:42:04|20421.18
14:42:05|20421.85
14:42:06|20423.72
14:42:07|20424.
14:42:08|20422.84
14:42:10|20423.76
14:42:11|20423.19
14:42:13|20419.5
14:42:14|20420.29
14:42:15|20420.86
14:42:16|20416.85
14:42:17|20416.87
14:42:18|20416.32
14:42:19|20417.98
14:42:20|20417.03
14:42:21|20417.3
14:42:22|20415.68
14:42:23|20417.46
14:42:24|20416.71
14:42:25|20417.
14:42:26|20418.81
14:42:27|20418.33
14:42:28|20420.01
14:42:29|20416.47
14:42:31|20415.18
14:42:32|20416.15
14:42:32|20415.21
14:42:33|20415.3
14:42:34|20416.91
14:42:35|20416.9
14:42:37|20418.48
14:42:38|20418.65
14:42:38|20419.
14:42:40|20419.82
14:42:41|20420.71
14:42:42|20420.98
14:42:43|20422.51
14:42:44|20420.97
14:42:45|20420.95
14:42:46|20422.64
14:42:47|20423.55
14:42:48|20424.
14:42:49|20423.54
14:42:50|20424.61
14:42:51|20423.66
14:42:52|20425.31
14:42:53|20424.22
14:42:54|20423.85
14:42:55|20425.98
14:42:56|20423.98
14:42:57|20424.8
14:42:58|20425.45
14:42:59|20427.71
14:43:00|20428.74
14:43:02|20429.92
14:43:03|20428.85
14:43:04|20425.47
14:43:04|20425.55
14:43:06|20427.6
14:43:07|20428.
14:43:08|20425.01
14:43:09|20424.76
14:43:10|20425.57
14:43:12|20423.05
14:43:12|20421.81
14:43:14|20420.08
14:43:15|20420.61
14:43:16|20418.46
14:43:17|20416.97
14:43:18|20414.99
14:43:20|20416.05
14:43:21|20415.44
14:43:22|20418.11
14:43:23|20415.73
14:43:24|20415.71
14:43:26|20420.77
14:43:26|20420.33
14:43:28|20420.49
14:43:29|20420.69
14:43:30|20423.59
14:43:31|20422.47
14:43:32|20422.47
14:43:33|20422.3
14:43:35|20424.44
14:43:36|20422.93
14:43:37|20419.19
14:43:38|20419.34
14:43:38|20417.82
14:43:40|20418.22
14:43:41|20417.22
14:43:42|20418.95
14:43:43|20419.62
14:43:43|20419.03
14:43:45|20419.91
14:43:46|20417.5
14:43:46|20417.95
14:43:48|20419.03
14:43:49|20418.39
14:43:50|20417.1
14:43:51|20417.66
14:43:52|20418.
14:43:53|20417.69
14:43:54|20420.04
14:43:55|20419.82
14:43:56|20418.55
14:43:57|20418.31
14:43:58|20420.19
14:43:59|20421.8
14:44:00|20421.2
14:44:01|20421.26
14:44:02|20420.25
14:44:03|20420.1
14:44:04|20421.59
14:44:05|20422.24
14:44:06|20419.23
14:44:07|20419.87
14:44:08|20420.32
14:44:09|20421.23
14:44:10|20421.1
14:44:11|20419.85
14:44:13|20420.24
14:44:14|20419.02
14:44:16|20419.09
14:44:18|20422.52
14:44:18|20421.89
14:44:19|20420.86
14:44:20|20421.1
14:44:21|20422.54
14:44:22|20418.08
14:44:23|20418.17
14:44:24|20418.54
14:44:25|20417.77
14:44:27|20415.2
14:44:28|20415.63
14:44:29|20414.58
14:44:30|20414.94
14:44:31|20414.85
14:44:31|20415.
14:44:33|20414.08
14:44:34|20412.68
14:44:35|20409.33
14:44:35|20409.79
14:44:37|20407.21
14:44:38|20409.77
14:44:38|20409.73
14:44:40|20409.8
14:44:41|20408.07
14:44:42|20408.18
14:44:44|20409.36
14:44:44|20409.99
14:44:45|20408.77
14:44:46|20408.32
14:44:47|20408.16
14:44:48|20408.33
14:44:49|20408.35
14:44:50|20409.06
14:44:51|20412.68
14:44:52|20409.81
14:44:53|20414.78
14:44:54|20413.37
14:44:55|20415.13
14:44:56|20415.46
14:44:57|20417.16
14:44:58|20415.21
14:44:59|20414.99
14:45:00|20416.47
14:45:02|20416.52
14:45:03|20417.
14:45:04|20416.57
14:45:05|20418.03
14:45:06|20416.12
14:45:07|20417.99
14:45:08|20416.35
14:45:09|20416.64
14:45:10|20417.
14:45:10|20416.19
14:45:12|20414.46
14:45:13|20412.6
14:45:15|20414.64
14:45:16|20412.24
14:45:18|20409.99
14:45:19|20408.66
14:45:20|20406.44
14:45:21|20407.96
14:45:22|20406.47
14:45:22|20406.16
14:45:24|20407.67
14:45:25|20403.6
14:45:26|20405.29
14:45:27|20405.51
14:45:28|20406.67
14:45:29|20407.11
14:45:31|20414.04
14:45:32|20410.4
14:45:33|20412.78
14:45:34|20414.
14:45:36|20422.28
14:45:37|20426.06
14:45:38|20425.49
14:45:40|20427.2
14:45:40|20426.89
14:45:42|20427.46
14:45:43|20427.58
14:45:44|20425.96
14:45:45|20428.44
14:45:46|20427.28
14:45:47|20425.
14:45:48|20424.65
14:45:48|20424.01
14:45:50|20424.74
14:45:50|20423.46
14:45:51|20426.56
14:45:53|20425.
14:45:54|20424.75
14:45:54|20424.63
14:45:56|20421.93
14:45:57|20422.47
14:45:57|20422.15
14:45:59|20421.05
14:45:59|20420.63
14:46:00|20420.04
14:46:02|20419.75
14:46:03|20420.26
14:46:05|20422.09
14:46:05|20422.83
14:46:06|20423.98
14:46:07|20426.26
14:46:08|20428.14
14:46:09|20428.58
14:46:10|20428.3
14:46:11|20430.52
14:46:12|20430.31
14:46:13|20430.32
14:46:15|20430.21
14:46:17|20431.82
14:46:18|20430.57
14:46:19|20432.17
14:46:20|20432.15
14:46:21|20430.74
14:46:23|20430.87
14:46:24|20425.71
14:46:25|20427.08
14:46:26|20424.
14:46:27|20425.54
14:46:28|20424.
14:46:29|20424.51
14:46:30|20425.01
14:46:31|20424.8
14:46:32|20424.09
14:46:33|20422.21
14:46:34|20423.4
14:46:35|20419.35
14:46:36|20420.08
14:46:37|20418.65
14:46:38|20419.22
14:46:39|20420.21
14:46:40|20419.75
14:46:41|20419.04
14:46:42|20422.14
14:46:43|20420.16
14:46:45|20419.52
14:46:46|20417.87
14:46:47|20419.13
14:46:48|20418.62
14:46:49|20417.42
14:46:50|20416.83
14:46:51|20417.4
14:46:52|20416.26
14:46:53|20416.64
14:46:54|20415.82
14:46:55|20416.
14:46:56|20415.99
14:46:57|20415.
14:46:58|20416.37
14:46:59|20416.49
14:46:59|20412.42
14:47:01|20412.42
14:47:02|20410.82
14:47:03|20412.16
14:47:05|20411.09
14:47:05|20410.31
14:47:06|20412.38
14:47:07|20409.59
14:47:08|20409.9
14:47:09|20409.81
14:47:10|20410.22
14:47:11|20412.24
14:47:13|20412.83
14:47:14|20414.81
14:47:15|20414.69
14:47:16|20412.76
14:47:18|20410.
14:47:18|20409.77
14:47:19|20408.63
14:47:21|20408.45
14:47:22|20407.87
14:47:23|20406.45
14:47:25|20405.89
14:47:26|20407.51
14:47:28|20403.99
14:47:28|20405.36
14:47:30|20405.44
14:47:31|20405.27
14:47:33|20406.79
14:47:33|20406.79
14:47:34|20407.49
14:47:35|20407.45
14:47:36|20405.18
14:47:37|20404.52
14:47:38|20403.75
14:47:39|20403.53
14:47:40|20401.48
14:47:41|20402.75
14:47:42|20401.59
14:47:43|20400.
14:47:44|20400.35
14:47:45|20399.9
14:47:46|20401.
14:47:48|20404.
14:47:49|20403.72
14:47:50|20406.77
14:47:50|20405.97
14:47:52|20403.88
14:47:53|20404.
14:47:54|20404.05
14:47:55|20403.67
14:47:55|20400.87
14:47:57|20399.08
14:47:58|20400.37
14:47:59|20399.
14:48:00|20400.71
14:48:01|20400.77
14:48:02|20403.
14:48:03|20403.74
14:48:04|20405.74
14:48:05|20406.39
14:48:06|20405.38
14:48:07|20404.01
14:48:08|20406.78
14:48:09|20404.92
14:48:10|20403.85
14:48:10|20403.69
14:48:11|20405.39
14:48:13|20404.46
14:48:14|20402.95
14:48:15|20403.38
14:48:16|20404.53
14:48:17|20404.64
14:48:19|20403.26
14:48:20|20401.62
14:48:21|20403.55
14:48:22|20403.45
14:48:23|20404.
14:48:24|20404.41
14:48:26|20405.04
14:48:26|20405.49
14:48:27|20404.99
14:48:28|20406.
14:48:29|20406.
14:48:30|20407.86
14:48:31|20407.4
14:48:32|20408.
14:48:33|20408.46
14:48:35|20409.6
14:48:35|20409.63
14:48:36|20409.65
14:48:37|20408.67
14:48:38|20409.95
14:48:40|20410.62
14:48:41|20411.08
14:48:42|20413.1
14:48:43|20411.89
14:48:44|20411.92
14:48:45|20412.38
14:48:46|20412.14
14:48:47|20414.78
14:48:48|20415.29
14:48:49|20414.02
14:48:50|20415.28
14:48:51|20414.71
14:48:52|20414.21
14:48:54|20413.7
14:48:55|20414.51
14:48:57|20414.83
14:48:57|20413.53
14:48:59|20411.29
14:49:00|20410.04
14:49:01|20411.38
14:49:01|20412.22
14:49:03|20413.65
14:49:04|20415.9
14:49:04|20416.56
14:49:06|20415.25
14:49:07|20414.49
14:49:08|20413.93
14:49:09|20413.38
14:49:09|20412.56
14:49:10|20408.5
14:49:12|20408.4
14:49:13|20407.38
14:49:15|20407.58
14:49:16|20407.68
14:49:17|20407.8
14:49:18|20408.13
14:49:19|20410.79
14:49:21|20406.81
14:49:21|20406.17
14:49:23|20406.42
14:49:24|20407.32
14:49:25|20404.
14:49:26|20403.33
14:49:27|20403.14
14:49:28|20401.4
14:49:30|20402.29
14:49:30|20404.6
14:49:31|20402.09
14:49:33|20403.14
14:49:34|20404.26
14:49:35|20405.06
14:49:37|20402.98
14:49:37|20405.71
14:49:39|20403.52
14:49:40|20401.88
14:49:40|20403.96
14:49:41|20402.59
14:49:43|20402.65
14:49:43|20402.93
14:49:45|20403.27
14:49:46|20400.38
14:49:46|20404.
14:49:48|20403.12
14:49:49|20403.65
14:49:49|20404.14
14:49:51|20405.
14:49:52|20404.99
14:49:53|20408.3
14:49:54|20408.86
14:49:55|20407.86
14:49:56|20407.35
14:49:57|20408.85
14:49:58|20412.48
14:49:59|20410.58
14:50:00|20411.25
14:50:01|20409.87
14:50:02|20409.76
14:50:03|20407.93
14:50:05|20409.69
14:50:06|20410.75
14:50:06|20409.17
14:50:08|20409.85
14:50:08|20409.49
14:50:09|20408.79
14:50:11|20409.24
14:50:12|20411.29
14:50:12|20411.77
14:50:13|20414.53
14:50:15|20414.96
14:50:16|20414.12
14:50:17|20416.61
14:50:18|20416.99
14:50:20|20417.86
14:50:21|20418.62
14:50:23|20414.63
14:50:24|20416.22
14:50:25|20414.45
14:50:26|20418.33
14:50:28|20419.58
14:50:29|20420.83
14:50:30|20420.5
14:50:31|20421.28
14:50:32|20421.05
14:50:33|20421.
14:50:34|20421.92
14:50:35|20422.22
14:50:36|20421.47
14:50:37|20420.68
14:50:38|20419.71
14:50:39|20421.
14:50:40|20421.04
14:50:41|20422.54
14:50:42|20420.13
14:50:44|20421.08
14:50:45|20420.83
14:50:46|20419.38
14:50:46|20418.51
14:50:47|20420.01
14:50:49|20419.75
14:50:50|20421.31
14:50:50|20420.33
14:50:52|20418.92
14:50:53|20420.22
14:50:53|20418.64
14:50:55|20419.74
14:50:56|20419.87
14:50:57|20419.28
14:50:58|20415.71
14:50:59|20415.7
14:51:00|20416.
14:51:00|20417.59
14:51:02|20416.68
14:51:02|20415.48
14:51:04|20415.21
14:51:05|20414.73
14:51:05|20412.9
14:51:07|20413.22
14:51:07|20416.2
14:51:09|20413.54
14:51:10|20414.22
14:51:10|20413.77
14:51:11|20415.46
14:51:12|20409.49
14:51:13|20410.
14:51:14|20410.16
14:51:16|20410.53
14:51:17|20409.77
14:51:18|20407.85
14:51:19|20406.63
14:51:19|20408.
14:51:21|20407.46
14:51:22|20407.46
14:51:23|20409.48
14:51:25|20408.35
14:51:25|20406.66
14:51:27|20406.25
14:51:28|20406.98
14:51:28|20407.24
14:51:30|20408.12
14:51:31|20407.87
14:51:32|20408.78
14:51:33|20406.94
14:51:34|20405.54
14:51:35|20404.96
14:51:37|20405.47
14:51:38|20405.51
14:51:39|20402.83
14:51:40|20402.58
14:51:40|20403.03
14:51:42|20401.99
14:51:43|20403.07
14:51:43|20403.
14:51:44|20402.83
14:51:46|20402.75
14:51:47|20402.46
14:51:47|20403.83
14:51:48|20403.46
14:51:50|20402.53
14:51:51|20402.8
14:51:52|20403.37
14:51:53|20401.65
14:51:54|20401.09
14:51:54|20400.88
14:51:55|20401.06
14:51:56|20401.86
14:51:58|20400.39
14:51:59|20401.67
14:51:59|20401.56
14:52:00|20398.55
14:52:02|20396.65
14:52:03|20397.55
14:52:04|20397.95
14:52:05|20397.98
14:52:06|20398.03
14:52:06|20398.46
14:52:08|20396.6
14:52:08|20396.96
14:52:10|20398.4
14:52:11|20397.92
14:52:12|20402.29
14:52:13|20401.22
14:52:13|20401.
14:52:14|20399.66
14:52:16|20400.
14:52:16|20400.3
14:52:17|20400.24
14:52:19|20400.84
14:52:20|20398.19
14:52:21|20398.85
14:52:23|20397.52
14:52:24|20396.87
14:52:25|20396.01
14:52:27|20395.54
14:52:28|20396.61
14:52:29|20396.37
14:52:30|20396.99
14:52:31|20398.45
14:52:32|20397.61
14:52:33|20397.51
14:52:35|20396.63
14:52:36|20397.24
14:52:37|20397.
14:52:37|20396.54
14:52:39|20394.74
14:52:40|20395.75
14:52:40|20393.92
14:52:42|20395.37
14:52:43|20394.3
14:52:44|20394.43
14:52:46|20395.89
14:52:47|20398.5
14:52:48|20400.54
14:52:49|20403.
14:52:50|20402.47
14:52:51|20403.48
14:52:51|20403.07
14:52:53|20403.93
14:52:53|20404.
14:52:55|20405.69
14:52:56|20406.27
14:52:57|20409.18
14:52:58|20408.81
14:52:59|20408.39
14:53:00|20408.4
14:53:01|20410.01
14:53:01|20409.05
14:53:02|20404.42
14:53:04|20404.98
14:53:05|20403.5
14:53:06|20402.4
14:53:07|20403.22
14:53:08|20404.95
14:53:09|20406.37
14:53:10|20406.
14:53:11|20404.72
14:53:12|20404.39
14:53:13|20403.93
14:53:14|20405.7
14:53:15|20408.31
14:53:16|20410.45
14:53:17|20411.22
14:53:18|20413.11
14:53:19|20409.7
14:53:20|20410.32
14:53:21|20409.72
14:53:23|20407.67
14:53:23|20409.16
14:53:25|20412.23
14:53:27|20411.99
14:53:27|20412.
14:53:29|20412.79
14:53:29|20411.8
14:53:31|20413.59
14:53:32|20413.89
14:53:33|20413.22
14:53:34|20412.7
14:53:34|20413.58
14:53:36|20413.09
14:53:37|20412.
14:53:38|20411.37
14:53:39|20408.04
14:53:40|20407.08
14:53:40|20407.21
14:53:42|20408.21
14:53:43|20409.13
14:53:44|20408.89
14:53:45|20408.37
14:53:45|20407.03
14:53:47|20408.36
14:53:48|20406.51
14:53:48|20406.45
14:53:49|20407.06
14:53:50|20406.51
14:53:52|20407.47
14:53:54|20408.33
14:53:54|20409.88
14:53:55|20408.33
14:53:57|20408.32
14:53:57|20409.25
14:53:58|20409.71
14:53:59|20409.46
14:54:00|20411.18
14:54:02|20411.69
14:54:03|20413.25
14:54:04|20411.15
14:54:04|20410.13
14:54:06|20408.76
14:54:07|20408.2
14:54:08|20408.99
14:54:09|20408.08
14:54:10|20408.83
14:54:11|20407.19
14:54:12|20406.03
14:54:13|20407.
14:54:14|20408.
14:54:15|20409.99
14:54:16|20411.86
14:54:17|20410.33
14:54:18|20408.83
14:54:19|20409.08
14:54:20|20411.25
14:54:21|20411.16
14:54:22|20412.89
14:54:24|20410.48
14:54:25|20412.73
14:54:27|20412.93
14:54:27|20413.89
14:54:29|20411.29
14:54:30|20411.2
14:54:31|20410.34
14:54:32|20411.06
14:54:33|20409.96
14:54:35|20411.81
14:54:36|20411.79
14:54:36|20412.55
14:54:38|20414.
14:54:39|20414.93
14:54:40|20415.14
14:54:40|20416.5
14:54:41|20418.71
14:54:43|20417.58
14:54:44|20417.57
14:54:45|20419.
14:54:46|20418.85
14:54:46|20420.24
14:54:48|20419.27
14:54:49|20419.59
14:54:50|20419.04
14:54:51|20420.18
14:54:51|20419.83
14:54:52|20418.36
14:54:54|20419.51
14:54:54|20419.92
14:54:55|20420.07
14:54:57|20420.02
14:54:58|20419.64
14:54:59|20420.75
14:55:00|20420.35
14:55:02|20419.
14:55:03|20419.13
14:55:03|20419.58
14:55:05|20418.68
14:55:05|20420.28
14:55:06|20416.33
14:55:07|20417.4
14:55:09|20419.62
14:55:09|20419.11
14:55:11|20419.59
14:55:12|20418.16
14:55:13|20417.75
14:55:14|20418.64
14:55:15|20418.26
14:55:16|20417.34
14:55:17|20417.91
14:55:18|20417.25
14:55:20|20416.92
14:55:21|20415.34
14:55:21|20415.47
14:55:22|20414.38
14:55:24|20415.93
14:55:26|20416.88
14:55:27|20416.89
14:55:27|20418.63
14:55:29|20417.17
14:55:31|20424.23
14:55:32|20423.74
14:55:33|20423.04
14:55:35|20422.46
14:55:36|20423.54
14:55:36|20423.23
14:55:38|20425.5
14:55:39|20424.07
14:55:40|20424.79
14:55:41|20424.23
14:55:42|20420.28
14:55:43|20419.99
14:55:44|20418.
14:55:45|20417.24
14:55:47|20417.2
14:55:47|20414.9
14:55:49|20413.8
14:55:50|20414.77
14:55:50|20411.14
14:55:52|20411.56
14:55:52|20411.28
14:55:54|20410.31
14:55:55|20408.
14:55:56|20407.88
14:55:57|20409.09
14:55:58|20409.68
14:55:59|20408.47
14:56:00|20409.6
14:56:01|20411.28
14:56:02|20412.02
14:56:03|20409.2
14:56:04|20408.12
14:56:05|20404.17
14:56:06|20407.37
14:56:07|20408.11
14:56:08|20408.23
14:56:09|20408.8
14:56:10|20409.37
14:56:11|20410.75
14:56:12|20411.
14:56:13|20411.22
14:56:14|20410.89
14:56:15|20411.77
14:56:16|20407.95
14:56:17|20408.45
14:56:18|20408.01
14:56:19|20408.31
14:56:20|20407.74
14:56:21|20409.19
14:56:22|20406.86
14:56:23|20407.98
14:56:24|20408.35
14:56:26|20412.86
14:56:27|20413.26
14:56:29|20413.73
14:56:29|20413.57
14:56:30|20414.03
14:56:32|20413.98
14:56:33|20416.06
14:56:34|20416.34
14:56:35|20415.67
14:56:36|20416.78
14:56:37|20416.34
14:56:38|20417.95
14:56:39|20415.97
14:56:40|20415.6
14:56:41|20416.42
14:56:43|20416.88
14:56:44|20416.15
14:56:45|20416.69
14:56:46|20417.57
14:56:47|20417.18
14:56:48|20416.19
14:56:49|20412.79
14:56:50|20413.7
14:56:51|20413.74
14:56:52|20414.94
14:56:53|20414.87
14:56:54|20417.01
14:56:55|20416.19
14:56:56|20419.45
14:56:57|20420.6
14:56:58|20416.64
14:56:59|20416.78
14:57:00|20416.45
14:57:01|20416.37
14:57:02|20416.04
14:57:04|20417.8
14:57:05|20417.33
14:57:05|20416.8
14:57:06|20416.19
14:57:08|20416.3
14:57:09|20417.48
14:57:10|20416.69
14:57:11|20417.51
14:57:11|20418.72
14:57:12|20418.38
14:57:14|20418.64
14:57:14|20417.87
14:57:16|20416.03
14:57:16|20416.2
14:57:17|20414.83
14:57:18|20414.4
14:57:19|20415.44
14:57:20|20414.95
14:57:22|20414.64
14:57:23|20415.37
14:57:23|20412.92
14:57:25|20412.52
14:57:26|20415.64
14:57:28|20418.82
14:57:29|20418.02
14:57:30|20418.93
14:57:31|20417.68
14:57:32|20417.63
14:57:33|20416.71
14:57:35|20417.48
14:57:35|20415.66
14:57:36|20411.31
14:57:38|20413.41
14:57:39|20410.
14:57:40|20407.64
14:57:41|20408.01
14:57:42|20407.87
14:57:43|20406.97
14:57:44|20408.84
14:57:45|20407.88
14:57:46|20407.38
14:57:47|20408.5
14:57:48|20408.21
14:57:50|20407.64
14:57:51|20406.99
14:57:51|20407.65
14:57:53|20406.41
14:57:54|20407.09
14:57:55|20402.21
14:57:56|20402.4
14:57:57|20402.69
14:57:58|20402.44
14:57:59|20400.02
14:58:00|20400.4
14:58:01|20401.6
14:58:02|20400.14
14:58:03|20400.65
14:58:04|20399.22
14:58:05|20400.28
14:58:06|20400.
14:58:07|20401.44
14:58:08|20400.
14:58:09|20402.
14:58:10|20404.85
14:58:11|20406.5
14:58:12|20406.29
14:58:13|20406.9
14:58:14|20408.43
14:58:15|20404.1
14:58:16|20405.49
14:58:17|20403.94
14:58:18|20402.82
14:58:19|20400.49
14:58:20|20399.1
14:58:21|20395.92
14:58:22|20392.91
14:58:24|20394.45
14:58:25|20393.64
14:58:26|20392.98
14:58:27|20392.02
14:58:29|20392.31
14:58:30|20388.59
14:58:32|20388.13
14:58:33|20386.73
14:58:34|20386.64
14:58:35|20387.42
14:58:36|20387.
14:58:38|20387.41
14:58:39|20387.38
14:58:39|20385.68
14:58:41|20388.35
14:58:42|20388.34
14:58:43|20388.22
14:58:43|20388.81
14:58:44|20392.62
14:58:46|20390.99
14:58:47|20391.22
14:58:48|20392.29
14:58:49|20393.34
14:58:50|20395.6
14:58:51|20395.59
14:58:52|20394.9
14:58:53|20395.4
14:58:54|20392.67
14:58:55|20393.46
14:58:56|20394.13
14:58:57|20394.05
14:58:58|20392.28
14:58:59|20392.76
14:59:00|20392.58
14:59:01|20391.55
14:59:02|20393.
14:59:03|20394.62
14:59:04|20393.98
14:59:05|20393.8
14:59:06|20393.7
14:59:07|20392.51
14:59:08|20392.68
14:59:09|20393.12
14:59:10|20390.86
14:59:11|20394.95
14:59:12|20395.02
14:59:13|20395.58
14:59:14|20393.78
14:59:15|20392.3
14:59:16|20389.47
14:59:17|20392.61
14:59:19|20396.18
14:59:19|20395.55
14:59:21|20396.87
14:59:22|20399.34
14:59:22|20399.65
14:59:23|20397.5
14:59:25|20397.38
14:59:25|20396.55
14:59:26|20396.09
14:59:28|20396.81
14:59:30|20395.84
14:59:31|20395.
14:59:32|20399.33
14:59:33|20399.03
14:59:34|20399.15
14:59:36|20399.03
14:59:37|20398.23
14:59:38|20400.67
14:59:39|20402.37
14:59:40|20403.45
14:59:41|20404.74
14:59:42|20403.03
14:59:44|20402.95
14:59:44|20403.76
14:59:45|20404.3
14:59:47|20404.66
14:59:48|20404.41
14:59:49|20400.99
14:59:49|20402.69
14:59:51|20400.6
14:59:52|20402.4
14:59:53|20403.27
14:59:54|20403.94
14:59:55|20403.91
14:59:56|20405.63
14:59:57|20405.81
14:59:59|20405.88
15:00:00|20406.
15:00:00|20404.98
15:00:02|20403.47
15:00:03|20400.14
15:00:04|20401.47
15:00:05|20399.23
15:00:06|20399.47
15:00:07|20403.29
15:00:08|20405.
15:00:09|20406.09
15:00:10|20411.05
15:00:11|20415.46
15:00:12|20413.45
15:00:13|20415.03
15:00:14|20412.77
15:00:15|20414.91
15:00:16|20413.03
15:00:17|20411.98
15:00:18|20413.13
15:00:19|20413.98
15:00:20|20415.3
15:00:21|20415.76
15:00:22|20411.99
15:00:23|20413.25
15:00:24|20413.99
15:00:25|20411.95
15:00:26|20413.81
15:00:27|20411.64
15:00:28|20411.8
15:00:30|20411.75
15:00:31|20410.88
15:00:33|20410.4
15:00:34|20408.98
15:00:36|20407.82
15:00:36|20409.44
15:00:38|20409.08
15:00:40|20407.76
15:00:40|20407.88
15:00:41|20408.03
15:00:42|20409.
15:00:43|20407.11
15:00:44|20406.83
15:00:45|20407.37
15:00:47|20407.43
15:00:48|20408.
15:00:49|20406.88
15:00:50|20408.46
15:00:51|20406.42
15:00:52|20406.64
15:00:53|20407.17
15:00:54|20407.31
15:00:55|20406.39
15:00:56|20409.28
15:00:57|20409.16
15:00:58|20408.36
15:00:59|20408.26
15:01:00|20406.68
15:01:01|20406.36
15:01:02|20405.41
15:01:03|20404.02
15:01:04|20401.63
15:01:05|20403.61
15:01:06|20402.81
15:01:08|20403.4
15:01:08|20402.73
15:01:09|20399.95
15:01:10|20402.74
15:01:11|20400.52
15:01:12|20400.76
15:01:13|20402.25
15:01:14|20401.16
15:01:15|20399.05
15:01:16|20398.86
15:01:17|20398.41
15:01:18|20395.61
15:01:19|20391.72
15:01:20|20395.24
15:01:21|20396.39
15:01:22|20393.92
15:01:23|20394.69
15:01:24|20394.77
15:01:25|20394.9
15:01:26|20394.76
15:01:27|20394.16
15:01:28|20396.54
15:01:29|20395.37
15:01:31|20394.76
15:01:32|20393.64
15:01:34|20394.58
15:01:34|20395.11
15:01:35|20395.09
15:01:36|20392.04
15:01:37|20393.51
15:01:38|20393.76
15:01:40|20393.55
15:01:41|20394.06
15:01:42|20393.52
15:01:44|20399.36
15:01:44|20398.13
15:01:45|20399.9
15:01:47|20399.99
15:01:48|20400.08
15:01:49|20398.91
15:01:50|20398.06
15:01:51|20397.5
15:01:52|20397.3
15:01:53|20397.24
15:01:54|20399.2
15:01:55|20400.51
15:01:56|20399.98
15:01:57|20399.99
15:01:58|20399.71
15:01:59|20396.86
15:02:00|20393.58
15:02:01|20397.32
15:02:02|20392.8
15:02:04|20394.12
15:02:05|20395.1
15:02:06|20395.62
15:02:07|20395.7
15:02:08|20395.68
15:02:09|20397.85
15:02:10|20397.39
15:02:12|20392.89
15:02:13|20393.79
15:02:13|20392.85
15:02:15|20396.82
15:02:15|20396.19
15:02:17|20397.48
15:02:18|20399.26
15:02:18|20397.15
15:02:20|20397.5
15:02:20|20397.75
15:02:22|20398.39
15:02:23|20399.7
15:02:24|20398.18
15:02:25|20400.88
15:02:26|20400.65
15:02:27|20399.86
15:02:28|20398.85
15:02:29|20400.49
15:02:30|20399.9
15:02:31|20401.59
15:02:33|20400.93
15:02:34|20399.92
15:02:36|20398.3
15:02:36|20400.
15:02:38|20400.5
15:02:39|20403.37
15:02:40|20402.81
15:02:41|20405.81
15:02:42|20405.79
15:02:43|20406.37
15:02:44|20407.94
15:02:46|20411.11
15:02:47|20409.81
15:02:49|20410.61
15:02:50|20411.97
15:02:50|20410.32
15:02:52|20409.72
15:02:53|20407.07
15:02:54|20408.6
15:02:55|20408.48
15:02:55|20406.33
15:02:56|20406.03
15:02:58|20410.47
15:02:58|20409.78
15:02:59|20411.38
15:03:00|20413.28
15:03:02|20413.94
15:03:03|20411.4
15:03:03|20410.99
15:03:05|20410.63
15:03:06|20410.06
15:03:06|20411.32
15:03:08|20413.07
15:03:09|20412.3
15:03:09|20412.13
15:03:11|20410.63
15:03:11|20413.64
15:03:12|20413.2
15:03:13|20414.18
15:03:15|20412.54
15:03:16|20412.55
15:03:17|20412.22
15:03:18|20412.34
15:03:19|20409.21
15:03:20|20410.57
15:03:21|20409.96
15:03:22|20411.24
15:03:23|20409.1
15:03:24|20410.93
15:03:25|20411.94
15:03:26|20410.42
15:03:27|20410.56
15:03:28|20412.18
15:03:29|20413.21
15:03:30|20414.93
15:03:31|20412.31
15:03:33|20415.33
15:03:34|20415.39
15:03:36|20416.54
15:03:37|20416.06
15:03:38|20416.85
15:03:39|20419.56
15:03:41|20416.69
15:03:42|20418.06
15:03:43|20417.92
15:03:44|20418.3
15:03:46|20417.95
15:03:47|20417.44
15:03:48|20416.58
15:03:49|20418.02
15:03:49|20423.99
15:03:51|20422.94
15:03:52|20424.
15:03:52|20425.54
15:03:54|20426.71
15:03:55|20422.81
15:03:56|20422.7
15:03:57|20424.55
15:03:58|20425.08
15:03:59|20425.17
15:04:00|20426.44
15:04:01|20425.53
15:04:02|20426.02
15:04:03|20430.
15:04:04|20430.2
15:04:05|20429.19
15:04:06|20429.89
15:04:07|20424.32
15:04:08|20426.09
15:04:09|20425.
15:04:10|20428.23
15:04:11|20429.23
15:04:12|20428.92
15:04:13|20429.07
15:04:14|20429.41
15:04:15|20428.54
15:04:16|20430.43
15:04:17|20429.87
15:04:19|20426.92
15:04:20|20428.22
15:04:21|20429.46
15:04:22|20429.43
15:04:22|20430.1
15:04:24|20431.94
15:04:24|20432.84
15:04:26|20432.32
15:04:27|20429.71
15:04:28|20428.53
15:04:29|20430.52
15:04:29|20431.55
15:04:31|20431.25
15:04:32|20432.3
15:04:33|20433.87
15:04:35|20430.97
15:04:36|20432.17
15:04:37|20433.34
15:04:38|20432.39
15:04:39|20433.
15:04:40|20432.96
15:04:41|20433.04
15:04:43|20431.64
15:04:43|20430.58
15:04:44|20430.68
15:04:45|20434.37
15:04:46|20433.92
15:04:48|20433.92
15:04:50|20437.62
15:04:50|20436.2
15:04:52|20435.3
15:04:52|20435.1
15:04:54|20434.52
15:04:55|20435.69
15:04:56|20434.26
15:04:57|20435.78
15:04:58|20435.01
15:04:59|20435.99
15:05:00|20439.36
15:05:01|20438.78
15:05:03|20437.66
15:05:04|20437.34
15:05:05|20438.92
15:05:05|20439.85
15:05:06|20437.49
15:05:08|20439.28
15:05:09|20437.87
15:05:10|20439.
15:05:11|20439.36
15:05:12|20440.43
15:05:13|20435.65
15:05:14|20436.28
15:05:15|20430.08
15:05:16|20429.49
15:05:17|20429.37
15:05:19|20430.01
15:05:20|20429.28
15:05:21|20430.15
15:05:22|20431.15
15:05:22|20435.24
15:05:24|20437.13
15:05:25|20437.11
15:05:26|20437.65
15:05:27|20438.69
15:05:28|20439.27
15:05:29|20438.51
15:05:30|20438.92
15:05:31|20438.49
15:05:32|20437.66
15:05:33|20440.03
15:05:34|20440.18
15:05:35|20439.95
15:05:37|20440.67
15:05:38|20441.35
15:05:39|20440.41
15:05:40|20441.67
15:05:41|20441.51
15:05:43|20437.81
15:05:44|20440.53
15:05:45|20439.74
15:05:47|20441.44
15:05:48|20439.85
15:05:49|20440.52
15:05:51|20437.15
15:05:52|20436.62
15:05:53|20437.26
15:05:54|20437.63
15:05:55|20436.99
15:05:56|20435.51
15:05:57|20436.76
15:05:58|20433.4
15:05:59|20432.84
15:06:00|20431.38
15:06:01|20431.24
15:06:02|20429.61
15:06:03|20431.11
15:06:04|20432.16
15:06:06|20431.86
15:06:07|20432.34
15:06:08|20434.82
15:06:08|20435.17
15:06:10|20435.41
15:06:11|20436.27
15:06:11|20436.85
15:06:13|20436.14
15:06:13|20433.51
15:06:15|20437.66
15:06:16|20435.35
15:06:16|20437.09
15:06:17|20436.73
15:06:18|20436.43
15:06:19|20432.77
15:06:21|20433.31
15:06:22|20432.27
15:06:23|20432.04
15:06:24|20431.45
15:06:25|20432.85
15:06:26|20431.45
15:06:27|20433.05
15:06:28|20434.
15:06:29|20432.39
15:06:30|20430.95
15:06:31|20432.12
15:06:32|20432.11
15:06:33|20431.27
15:06:34|20432.81
15:06:36|20431.
15:06:37|20431.7
15:06:39|20429.52
15:06:40|20429.36
15:06:42|20428.09
15:06:43|20426.77
15:06:44|20426.22
15:06:45|20425.5
15:06:46|20424.32
15:06:47|20425.31
15:06:47|20424.05
15:06:49|20424.64
15:06:49|20423.37
15:06:51|20425.08
15:06:52|20425.58
15:06:53|20428.91
15:06:54|20427.63
15:06:55|20427.
15:06:56|20426.75
15:06:57|20424.88
15:06:58|20424.78
15:06:59|20425.54
15:07:00|20425.63
15:07:02|20426.32
15:07:02|20425.6
15:07:04|20424.53
15:07:05|20423.11
15:07:05|20425.36
15:07:07|20428.31
15:07:08|20426.34
15:07:09|20425.79
15:07:10|20423.9
15:07:11|20424.
15:07:12|20422.81
15:07:13|20422.55
15:07:14|20422.86
15:07:14|20420.
15:07:15|20420.42
15:07:17|20419.
15:07:18|20418.74
15:07:19|20420.05
15:07:19|20419.85
15:07:21|20421.54
15:07:21|20421.5
15:07:22|20422.45
15:07:24|20423.2
15:07:24|20422.65
15:07:25|20423.04
15:07:27|20423.19
15:07:27|20424.08
15:07:29|20426.11
15:07:30|20427.12
15:07:31|20425.42
15:07:32|20426.39
15:07:33|20426.15
15:07:34|20427.09
15:07:35|20426.65
15:07:37|20426.94
15:07:37|20425.97
15:07:39|20425.25
15:07:41|20427.08
15:07:41|20427.12
15:07:43|20427.02
15:07:45|20424.03
15:07:46|20423.56
15:07:48|20423.32
15:07:49|20427.16
15:07:50|20427.28
15:07:51|20426.32
15:07:52|20426.
15:07:53|20425.36
15:07:54|20426.28
15:07:55|20424.5
15:07:56|20424.9
15:07:57|20425.65
15:07:59|20425.5
15:08:00|20425.33
15:08:01|20423.98
15:08:02|20423.17
15:08:03|20422.76
15:08:04|20421.
15:08:05|20420.94
15:08:06|20421.3
15:08:07|20422.01
15:08:08|20421.22
15:08:10|20421.16
15:08:11|20420.72
15:08:12|20419.67
15:08:13|20418.76
15:08:14|20417.73
15:08:15|20415.71
15:08:16|20417.13
15:08:18|20418.64
15:08:18|20418.12
15:08:19|20417.97
15:08:20|20414.62
15:08:21|20414.48
15:08:22|20414.48
15:08:23|20414.34
15:08:24|20413.86
15:08:25|20412.16
15:08:26|20412.39
15:08:27|20413.19
15:08:28|20411.96
15:08:29|20412.59
15:08:30|20411.87
15:08:31|20411.64
15:08:32|20412.63
15:08:33|20414.89
15:08:34|20414.76
15:08:35|20415.82
15:08:36|20415.08
15:08:38|20414.23
15:08:39|20410.36
15:08:41|20410.28
15:08:42|20409.
15:08:43|20409.74
15:08:45|20413.36
15:08:46|20412.07
15:08:46|20409.89
15:08:48|20410.52
15:08:49|20410.88
15:08:50|20410.58
15:08:51|20413.8
15:08:52|20413.37
15:08:53|20414.47
15:08:55|20419.6
15:08:55|20419.37
15:08:56|20419.59
15:08:58|20420.29
15:08:59|20422.83
15:09:00|20425.12
15:09:01|20426.67
15:09:03|20425.94
15:09:04|20426.16
15:09:05|20428.42
15:09:06|20428.93
15:09:07|20429.34
15:09:08|20429.55
15:09:09|20428.71
15:09:10|20427.19
15:09:11|20427.94
15:09:12|20427.56
15:09:13|20427.44
15:09:15|20428.99
15:09:15|20429.83
15:09:16|20428.93
15:09:17|20430.4
15:09:18|20432.15
15:09:19|20433.91
15:09:21|20433.06
15:09:22|20434.4
15:09:22|20433.62
15:09:23|20432.63
15:09:25|20431.97
15:09:26|20432.72
15:09:27|20430.24
15:09:28|20431.64
15:09:29|20431.37
15:09:30|20430.24
15:09:31|20433.3
15:09:32|20432.11
15:09:33|20432.33
15:09:34|20432.34
15:09:35|20432.96
15:09:36|20433.33
15:09:37|20432.53
15:09:38|20432.66
15:09:40|20432.39
15:09:41|20432.54
15:09:42|20434.57
15:09:43|20435.03
15:09:45|20434.03
15:09:46|20433.07
15:09:47|20432.39
15:09:47|20431.66
15:09:48|20431.95
15:09:49|20432.93
15:09:51|20431.98
15:09:52|20431.01
15:09:53|20431.98
15:09:53|20431.68
15:09:55|20430.42
15:09:56|20429.93
15:09:57|20430.25
15:09:58|20430.18
15:09:59|20432.09
15:10:00|20433.59
15:10:01|20433.28
15:10:02|20432.08
15:10:03|20432.02
15:10:04|20432.18
15:10:05|20432.73
15:10:06|20431.18
15:10:07|20428.85
15:10:08|20428.39
15:10:10|20429.6
15:10:10|20429.48
15:10:12|20432.53
15:10:13|20433.72
15:10:14|20436.76
15:10:14|20436.02
15:10:15|20435.89
15:10:16|20437.53
15:10:18|20435.92
15:10:18|20437.17
15:10:20|20436.8
15:10:20|20438.37
15:10:21|20438.2
15:10:22|20436.26
15:10:23|20437.02
15:10:25|20437.61
15:10:26|20436.66
15:10:26|20436.25
15:10:28|20437.6
15:10:28|20436.82
15:10:29|20436.7
15:10:31|20436.85
15:10:32|20435.57
15:10:32|20434.34
15:10:34|20434.49
15:10:35|20435.84
15:10:36|20436.77
15:10:36|20435.04
15:10:38|20436.
15:10:39|20437.47
15:10:41|20437.37
15:10:42|20436.54
15:10:43|20436.
15:10:45|20436.45
15:10:46|20436.93
15:10:47|20436.93
15:10:49|20437.28
15:10:50|20437.47
15:10:52|20436.24
15:10:53|20437.
15:10:54|20441.29
15:10:55|20439.47
15:10:56|20438.
15:10:57|20438.38
15:10:57|20439.71
15:10:58|20438.34
15:10:59|20438.02
15:11:00|20436.67
15:11:01|20436.9
15:11:02|20435.95
15:11:04|20435.91
15:11:04|20435.55
15:11:05|20437.7
15:11:07|20438.87
15:11:08|20437.39
15:11:09|20434.84
15:11:10|20437.7
15:11:11|20438.34
15:11:12|20437.77
15:11:13|20437.8
15:11:14|20438.13
15:11:15|20437.55
15:11:16|20441.16
15:11:17|20441.9
15:11:18|20441.62
15:11:19|20442.36
15:11:20|20441.39
15:11:21|20442.81
15:11:22|20442.89
15:11:23|20440.26
15:11:24|20439.7
15:11:25|20439.77
15:11:26|20439.67
15:11:27|20442.09
15:11:28|20440.97
15:11:29|20439.68
15:11:30|20441.31
15:11:32|20440.65
15:11:33|20442.51
15:11:34|20441.93
15:11:34|20441.96
15:11:35|20441.32
15:11:37|20438.64
15:11:37|20438.85
15:11:38|20438.78
15:11:40|20437.89
15:11:42|20436.8
15:11:43|20438.19
15:11:44|20438.85
15:11:45|20436.43
15:11:46|20438.46
15:11:47|20440.25
15:11:48|20438.86
15:11:50|20441.12
15:11:51|20438.73
15:11:51|20438.77
15:11:53|20438.4
15:11:54|20438.03
15:11:54|20438.7
15:11:56|20437.93
15:11:57|20441.16
15:11:58|20441.53
15:11:59|20440.34
15:12:00|20441.61
15:12:02|20440.68
15:12:02|20440.
15:12:03|20441.
15:12:05|20439.92
15:12:06|20440.1
15:12:07|20441.04
15:12:07|20440.81
15:12:08|20440.77
15:12:10|20439.4
15:12:11|20438.59
15:12:12|20439.56
15:12:12|20438.02
15:12:15|20440.64
15:12:15|20438.79
15:12:16|20440.
15:12:17|20441.2
15:12:18|20440.6
15:12:19|20438.
15:12:20|20436.22
15:12:21|20438.31
15:12:22|20436.76
15:12:23|20437.09
15:12:24|20437.05
15:12:25|20435.61
15:12:26|20435.01
15:12:27|20436.14
15:12:28|20436.13
15:12:29|20437.
15:12:30|20439.3
15:12:31|20438.88
15:12:32|20440.56
15:12:33|20442.21
15:12:34|20445.87
15:12:35|20444.17
15:12:36|20444.49
15:12:37|20443.79
15:12:38|20444.4
15:12:39|20445.22
15:12:41|20444.51
15:12:43|20445.22
15:12:44|20446.3
15:12:46|20445.58
15:12:46|20443.99
15:12:47|20443.57
15:12:48|20443.44
15:12:50|20444.38
15:12:51|20444.
15:12:53|20443.86
15:12:53|20442.69
15:12:54|20443.14
15:12:55|20443.14
15:12:57|20444.76
15:12:58|20446.1
15:12:59|20445.4
15:13:00|20446.08
15:13:01|20446.56
15:13:02|20445.71
15:13:03|20446.17
15:13:04|20446.45
15:13:05|20447.05
15:13:06|20449.51
15:13:07|20449.6
15:13:08|20450.37
15:13:09|20450.87
15:13:10|20450.62
15:13:11|20449.82
15:13:12|20449.13
15:13:13|20450.95
15:13:14|20452.7
15:13:14|20452.14
15:13:16|20452.26
15:13:17|20452.45
15:13:18|20450.82
15:13:18|20450.53
15:13:20|20449.75
15:13:21|20449.17
15:13:22|20450.91
15:13:23|20451.28
15:13:23|20452.53
15:13:25|20453.52
15:13:25|20453.9
15:13:27|20455.94
15:13:28|20454.92
15:13:29|20454.89
15:13:29|20454.65
15:13:31|20454.45
15:13:31|20453.83
15:13:33|20451.01
15:13:34|20452.22
15:13:34|20451.71
15:13:36|20451.41
15:13:37|20451.77
15:13:38|20451.83
15:13:39|20449.95
15:13:40|20449.06
15:13:40|20449.76
15:13:43|20449.51
15:13:44|20450.03
15:13:45|20452.
15:13:46|20449.65
15:13:47|20452.13
15:13:49|20452.94
15:13:49|20452.
15:13:51|20451.37
15:13:51|20450.98
15:13:54|20451.2
15:13:54|20451.25
15:13:55|20452.61
15:13:56|20453.13
15:13:57|20453.93
15:13:59|20453.91
15:14:00|20453.12
15:14:00|20454.42
15:14:01|20452.79
15:14:03|20453.65
15:14:04|20452.
15:14:04|20452.04
15:14:07|20451.97
15:14:07|20449.47
15:14:08|20451.
15:14:09|20451.83
15:14:10|20453.
15:14:11|20453.49
15:14:12|20451.67
15:14:13|20451.67
15:14:14|20450.89
15:14:15|20450.78
15:14:16|20451.81
15:14:17|20452.56
15:14:18|20452.51
15:14:20|20451.75
15:14:21|20453.74
15:14:22|20452.92
15:14:23|20451.54
15:14:23|20451.07
15:14:25|20450.52
15:14:26|20451.04
15:14:27|20449.69
15:14:27|20450.01
15:14:29|20450.95
15:14:30|20451.27
15:14:31|20450.51
15:14:32|20449.79
15:14:33|20451.32
15:14:33|20451.87
15:14:35|20452.15
15:14:36|20452.93
15:14:37|20453.2
15:14:37|20451.17
15:14:39|20451.47
15:14:40|20450.29
15:14:41|20451.36
15:14:42|20451.09
15:14:44|20450.02
15:14:44|20449.08
15:14:46|20454.75
15:14:48|20453.66
15:14:49|20452.67
15:14:50|20453.35
15:14:52|20454.41
15:14:52|20456.82
15:14:53|20458.
15:14:54|20455.71
15:14:55|20455.98
15:14:56|20456.36
15:14:57|20455.33
15:14:58|20454.71
15:14:59|20454.99
15:15:00|20454.57
15:15:02|20451.47
15:15:04|20453.06
15:15:04|20451.28
15:15:05|20450.43
15:15:07|20451.15
15:15:08|20451.54
15:15:09|20450.71
15:15:09|20449.41
15:15:11|20450.31
15:15:12|20452.53
15:15:13|20453.28
15:15:14|20450.25
15:15:15|20450.43
15:15:15|20449.76
15:15:17|20446.22
15:15:18|20446.68
15:15:19|20446.85
15:15:20|20446.
15:15:22|20448.24
15:15:22|20447.86
15:15:23|20448.22
15:15:24|20448.35
15:15:25|20447.55
15:15:26|20447.27
15:15:27|20448.25
15:15:28|20447.
15:15:29|20448.22
15:15:30|20448.22
15:15:31|20448.4
15:15:32|20448.29
15:15:33|20446.04
15:15:34|20446.51
15:15:35|20440.47
15:15:36|20439.88
15:15:37|20439.91
15:15:38|20438.98
15:15:39|20437.77
15:15:40|20437.
15:15:41|20437.46
15:15:42|20438.78
15:15:43|20440.79
15:15:44|20441.69
15:15:46|20439.04
15:15:48|20439.65
15:15:48|20439.18
15:15:49|20439.27
15:15:50|20438.93
15:15:52|20439.43
15:15:53|20440.53
15:15:54|20439.79
15:15:55|20441.87
15:15:56|20442.59
15:15:57|20440.7
15:15:58|20440.45
15:15:59|20440.42
15:16:00|20440.74
15:16:00|20440.81
15:16:03|20439.92
15:16:03|20441.35
15:16:04|20444.06
15:16:05|20442.98
15:16:06|20445.13
15:16:07|20446.94
15:16:08|20448.95
15:16:09|20450.71
15:16:10|20450.11
15:16:11|20449.
15:16:12|20450.64
15:16:13|20450.1
15:16:14|20449.59
15:16:15|20449.
15:16:16|20450.53
15:16:17|20451.4
15:16:18|20452.
15:16:19|20452.
15:16:20|20451.77
15:16:21|20452.87
15:16:22|20452.52
15:16:23|20453.01
15:16:24|20450.75
15:16:25|20450.61
15:16:26|20450.72
15:16:27|20451.24
15:16:28|20451.
15:16:29|20450.9
15:16:30|20452.34
15:16:31|20451.44
15:16:32|20451.65
15:16:33|20451.93
15:16:34|20452.78
15:16:35|20453.42
15:16:36|20455.43
15:16:37|20456.
15:16:38|20455.64
15:16:39|20455.56
15:16:40|20454.84
15:16:41|20455.5
15:16:42|20454.31
15:16:43|20454.28
15:16:45|20457.87
15:16:47|20456.13
15:16:47|20455.
15:16:49|20455.63
15:16:50|20456.86
15:16:51|20456.65
15:16:53|20455.1
15:16:54|20456.59
15:16:55|20454.56
15:16:56|20455.72
15:16:57|20455.76
15:16:58|20452.71
15:16:59|20453.98
15:17:01|20454.78
15:17:02|20452.09
15:17:02|20453.66
15:17:04|20454.6
15:17:05|20451.6
15:17:06|20452.5
15:17:07|20450.87
15:17:08|20452.61
15:17:09|20452.44
15:17:11|20451.47
15:17:12|20451.03
15:17:13|20456.06
15:17:14|20454.88
15:17:15|20453.77
15:17:16|20456.06
15:17:17|20456.
15:17:18|20451.85
15:17:19|20451.93
15:17:20|20452.44
15:17:21|20452.19
15:17:22|20450.88
15:17:23|20450.5
15:17:24|20451.19
15:17:25|20449.6
15:17:26|20450.59
15:17:27|20450.92
15:17:28|20450.92
15:17:29|20450.12
15:17:30|20447.98
15:17:30|20448.08
15:17:32|20448.34
15:17:33|20449.15
15:17:34|20450.
15:17:35|20450.14
15:17:36|20450.5
15:17:37|20448.72
15:17:37|20452.58
15:17:39|20450.99
15:17:40|20449.21
15:17:41|20447.9
15:17:42|20448.91
15:17:43|20447.72
15:17:44|20448.19
15:17:45|20449.99
15:17:46|20449.7
15:17:47|20449.03
15:17:48|20449.05
15:17:50|20449.97
15:17:51|20449.52
15:17:52|20450.48
15:17:54|20450.84
15:17:55|20448.64
15:17:56|20448.65
15:17:57|20447.77
15:17:58|20449.16
15:17:59|20449.06
15:18:00|20446.43
15:18:01|20447.56
15:18:02|20450.88
15:18:04|20451.45
15:18:05|20450.74
15:18:06|20447.
15:18:07|20446.42
15:18:07|20446.46
15:18:09|20446.83
15:18:10|20448.79
15:18:11|20447.76
15:18:12|20449.18
15:18:13|20449.53
15:18:14|20446.37
15:18:15|20446.24
15:18:16|20444.25
15:18:17|20441.97
15:18:19|20441.37
15:18:19|20440.18
15:18:21|20440.26
15:18:22|20444.
15:18:22|20444.19
15:18:23|20445.1
15:18:25|20443.72
15:18:25|20445.88
15:18:26|20446.27
15:18:28|20447.31
15:18:28|20446.87
15:18:29|20448.97
15:18:30|20449.2
15:18:32|20449.18
15:18:33|20447.29
15:18:33|20446.81
15:18:35|20446.55
15:18:36|20446.4
15:18:36|20446.58
15:18:37|20446.58
15:18:38|20447.03
15:18:40|20447.93
15:18:40|20449.24
15:18:42|20450.07
15:18:43|20451.08
15:18:44|20448.52
15:18:45|20450.14
15:18:47|20449.24
15:18:48|20450.07
15:18:50|20449.75
15:18:51|20449.79
15:18:52|20451.22
15:18:54|20450.1
15:18:55|20450.69
15:18:56|20449.6
15:18:57|20450.35
15:18:59|20449.66
15:19:00|20449.71
15:19:01|20447.98
15:19:02|20448.22
15:19:02|20448.08
15:19:04|20448.48
15:19:05|20449.65
15:19:06|20447.38
15:19:06|20447.31
15:19:08|20448.71
15:19:09|20447.
15:19:10|20447.55
15:19:11|20445.02
15:19:12|20444.2
15:19:13|20446.14
15:19:13|20445.98
15:19:15|20445.86
15:19:16|20443.07
15:19:17|20442.08
15:19:18|20442.55
15:19:19|20442.87
15:19:20|20441.81
15:19:21|20442.95
15:19:22|20442.96
15:19:23|20446.15
15:19:24|20445.43
15:19:25|20448.3
15:19:26|20446.17
15:19:28|20445.56
15:19:29|20445.57
15:19:30|20446.24
15:19:31|20445.25
15:19:32|20445.75
15:19:33|20446.49
15:19:34|20445.86
15:19:35|20444.46
15:19:36|20445.14
15:19:37|20444.91
15:19:38|20444.
15:19:39|20444.94
15:19:40|20445.2
15:19:41|20445.03
15:19:42|20444.65
15:19:43|20443.49
15:19:44|20442.96
15:19:46|20442.98
15:19:47|20441.02
15:19:49|20440.
15:19:50|20439.74
15:19:51|20439.18
15:19:52|20439.95
15:19:53|20439.74
15:19:55|20437.36
15:19:55|20438.61
15:19:56|20437.63
15:19:58|20432.72
15:19:59|20431.71
15:19:59|20430.99
15:20:02|20433.78
15:20:03|20434.75
15:20:05|20434.79
15:20:05|20433.64
15:20:06|20433.78
15:20:07|20433.75
15:20:08|20433.1
15:20:09|20433.07
15:20:10|20431.75
15:20:11|20429.53
15:20:12|20429.28
15:20:13|20429.21
15:20:14|20428.
15:20:15|20428.9
15:20:16|20428.43
15:20:17|20428.84
15:20:19|20428.81
15:20:20|20428.31
15:20:21|20430.27
15:20:22|20429.69
15:20:23|20429.49
15:20:24|20430.08
15:20:25|20429.35
15:20:26|20428.82
15:20:27|20431.14
15:20:28|20430.42
15:20:29|20431.35
15:20:30|20430.86
15:20:31|20431.14
15:20:32|20433.87
15:20:33|20433.77
15:20:34|20434.48
15:20:35|20435.12
15:20:36|20434.71
15:20:37|20433.15
15:20:38|20435.12
15:20:39|20433.52
15:20:40|20433.51
15:20:41|20431.49
15:20:41|20430.19
15:20:43|20430.35
15:20:43|20427.8
15:20:45|20427.45
15:20:46|20427.96
15:20:47|20427.68
15:20:47|20426.75
15:20:50|20429.08
15:20:51|20430.68
15:20:53|20430.1
15:20:54|20430.19
15:20:54|20430.5
15:20:56|20433.47
15:20:57|20432.8
15:20:59|20434.42
15:20:59|20435.
15:21:01|20434.92
15:21:02|20435.05
15:21:03|20433.8
15:21:04|20435.41
15:21:05|20435.12
15:21:07|20435.03
15:21:07|20435.35
15:21:09|20432.5
15:21:11|20434.6
15:21:12|20439.05
15:21:13|20438.81
15:21:14|20439.19
15:21:15|20438.83
15:21:16|20438.68
15:21:16|20436.77
15:21:18|20436.55
15:21:19|20436.14
15:21:20|20435.59
15:21:21|20436.47
15:21:23|20438.52
15:21:23|20438.75
15:21:24|20438.76
15:21:25|20441.83
15:21:26|20440.2
15:21:27|20441.17
15:21:28|20440.8
15:21:29|20441.56
15:21:30|20441.89
15:21:31|20441.61
15:21:32|20441.53
15:21:33|20443.21
15:21:34|20443.55
15:21:35|20443.12
15:21:36|20442.51
15:21:37|20444.56
15:21:38|20445.1
15:21:39|20445.49
15:21:40|20445.7
15:21:41|20446.97
15:21:42|20444.1
15:21:43|20445.08
15:21:44|20445.26
15:21:45|20445.04
15:21:46|20446.28
15:21:47|20445.72
15:21:48|20445.19
15:21:49|20446.21
15:21:51|20450.58
15:21:52|20449.02
15:21:53|20449.95
15:21:54|20449.88
15:21:55|20450.93
15:21:56|20449.64
15:21:58|20451.23
15:21:58|20451.69
15:21:59|20450.3
15:22:00|20450.96
15:22:01|20450.04
15:22:03|20449.09
15:22:04|20451.89
15:22:06|20450.88
15:22:07|20450.81
15:22:08|20450.85
15:22:09|20450.88
15:22:10|20451.57
15:22:11|20451.15
15:22:12|20450.86
15:22:13|20449.57
15:22:14|20449.79
15:22:15|20450.
15:22:16|20448.33
15:22:17|20447.17
15:22:18|20448.38
15:22:19|20447.26
15:22:20|20444.98
15:22:21|20444.95
15:22:22|20444.19
15:22:23|20443.62
15:22:24|20444.29
15:22:25|20444.91
15:22:26|20446.56
15:22:27|20447.09
15:22:28|20448.44
15:22:29|20447.69
15:22:30|20446.71
15:22:31|20446.62
15:22:32|20446.28
15:22:33|20444.96
15:22:34|20446.4
15:22:35|20446.45
15:22:36|20446.54
15:22:37|20446.37
15:22:38|20446.54
15:22:39|20446.79
15:22:41|20448.13
15:22:41|20447.88
15:22:42|20447.85
15:22:43|20446.58
15:22:44|20447.79
15:22:45|20448.17
15:22:46|20447.85
15:22:47|20450.51
15:22:48|20450.67
15:22:49|20449.88
15:22:51|20449.72
15:22:52|20450.7
15:22:54|20448.53
15:22:54|20447.35
15:22:55|20447.29
15:22:56|20447.04
15:22:58|20445.62
15:22:59|20447.16
15:23:00|20447.44
15:23:01|20444.38
15:23:02|20446.16
15:23:03|20445.82
15:23:05|20445.78
15:23:06|20446.35
15:23:08|20445.09
15:23:08|20445.47
15:23:10|20444.11
15:23:11|20443.37
15:23:12|20445.07
15:23:13|20443.17
15:23:14|20443.52
15:23:16|20443.6
15:23:17|20446.38
15:23:18|20446.9
15:23:19|20443.35
15:23:20|20442.82
15:23:21|20442.53
15:23:22|20444.42
15:23:23|20444.6
15:23:24|20445.48
15:23:25|20446.89
15:23:26|20446.43
15:23:27|20446.51
15:23:28|20447.15
15:23:29|20444.75
15:23:30|20445.5
15:23:31|20445.16
15:23:32|20444.02
15:23:33|20444.77
15:23:34|20445.5
15:23:35|20443.23
15:23:36|20443.14
15:23:37|20442.53
15:23:38|20442.87
15:23:39|20441.38
15:23:40|20442.31
15:23:41|20441.36
15:23:42|20441.96
15:23:43|20441.97
15:23:44|20444.37
15:23:45|20443.74
15:23:46|20443.93
15:23:47|20443.17
15:23:48|20444.
15:23:49|20444.59
15:23:50|20445.45
15:23:51|20444.66
15:23:53|20443.49
15:23:54|20443.61
15:23:55|20443.9
15:23:56|20443.58
15:23:57|20443.63
15:23:59|20442.68
15:23:59|20442.33
15:24:01|20443.76
15:24:02|20443.
15:24:04|20442.39
15:24:04|20442.71
15:24:05|20442.22
15:24:06|20442.39
15:24:08|20442.32
15:24:09|20442.08
15:24:11|20440.89
15:24:11|20440.9
15:24:12|20434.91
15:24:13|20436.1
15:24:15|20438.24
15:24:16|20437.32
15:24:16|20438.21
15:24:19|20435.96
15:24:19|20436.09
15:24:20|20436.08
15:24:21|20435.69
15:24:22|20435.62
15:24:23|20436.71
15:24:24|20436.77
15:24:25|20435.95
15:24:26|20435.57
15:24:27|20436.
15:24:28|20436.29
15:24:29|20436.69
15:24:30|20436.26
15:24:31|20434.53
15:24:32|20434.37
15:24:33|20434.57
15:24:34|20434.56
15:24:35|20433.34
15:24:36|20433.74
15:24:37|20434.69
15:24:38|20435.53
15:24:39|20434.48
15:24:41|20434.51
15:24:43|20435.58
15:24:43|20435.07
15:24:44|20435.52
15:24:45|20435.43
15:24:46|20435.83
15:24:47|20436.29
15:24:48|20436.71
15:24:49|20436.53
15:24:50|20439.4
15:24:51|20439.64
15:24:53|20442.24
15:24:55|20441.18
15:24:55|20441.17
15:24:56|20441.37
15:24:58|20440.56
15:25:00|20438.25
15:25:01|20437.5
15:25:02|20437.17
15:25:04|20435.11
15:25:05|20435.7
15:25:06|20435.95
15:25:07|20435.59
15:25:08|20434.51
15:25:09|20434.52
15:25:10|20435.59
15:25:11|20434.82
15:25:12|20434.32
15:25:13|20432.17
15:25:14|20432.59
15:25:15|20432.02
15:25:16|20432.31
15:25:17|20433.
15:25:18|20433.03
15:25:19|20432.99
15:25:20|20431.97
15:25:21|20431.97
15:25:22|20431.12
15:25:23|20429.65
15:25:24|20429.53
15:25:25|20427.57
15:25:26|20428.18
15:25:27|20426.74
15:25:28|20427.95
15:25:29|20426.99
15:25:30|20428.38
15:25:31|20428.07
15:25:32|20427.94
15:25:33|20428.92
15:25:34|20428.
15:25:35|20430.36
15:25:36|20430.12
15:25:37|20431.24
15:25:38|20434.64
15:25:39|20432.79
15:25:40|20434.55
15:25:41|20433.88
15:25:42|20433.82
15:25:43|20434.1
15:25:45|20431.87
15:25:46|20431.85
15:25:46|20431.9
15:25:47|20432.6
15:25:49|20433.19
15:25:50|20432.2
15:25:51|20431.12
15:25:52|20431.
15:25:53|20432.79
15:25:55|20431.75
15:25:56|20431.41
15:25:58|20431.44
15:25:59|20433.69
15:26:00|20434.
15:26:01|20437.21
15:26:02|20440.03
15:26:04|20438.22
15:26:05|20438.
15:26:06|20439.84
15:26:07|20439.52
15:26:08|20440.72
15:26:09|20441.25
15:26:10|20440.48
15:26:11|20439.04
15:26:13|20437.93
15:26:13|20436.96
15:26:15|20438.45
15:26:16|20438.22
15:26:16|20440.12
15:26:17|20440.44
15:26:19|20442.72
15:26:20|20442.56
15:26:20|20441.52
15:26:22|20443.93
15:26:22|20443.63
15:26:24|20441.75
15:26:25|20442.1
15:26:26|20442.36
15:26:26|20442.37
15:26:27|20440.44
15:26:29|20440.02
15:26:30|20440.01
15:26:30|20441.25
15:26:31|20439.88
15:26:33|20439.03
15:26:33|20439.55
15:26:34|20441.32
15:26:36|20442.72
15:26:36|20440.95
15:26:37|20441.79
15:26:39|20441.11
15:26:39|20443.37
15:26:41|20442.72
15:26:41|20442.72
15:26:42|20443.8
15:26:43|20445.36
15:26:44|20442.57
15:26:46|20444.56
15:26:46|20444.6
15:26:48|20442.65
15:26:49|20442.19
15:26:49|20442.85
15:26:50|20442.32
15:26:52|20443.03
15:26:53|20443.05
15:26:53|20441.89
15:26:55|20441.37
15:26:57|20441.27
15:26:58|20441.93
15:26:59|20440.16
15:27:00|20437.42
15:27:01|20437.67
15:27:03|20438.33
15:27:04|20439.7
15:27:05|20437.94
15:27:06|20438.92
15:27:07|20438.93
15:27:08|20439.28
15:27:10|20438.42
15:27:10|20438.77
15:27:12|20439.78
15:27:13|20439.7
15:27:14|20442.48
15:27:15|20443.92
15:27:16|20443.28
15:27:17|20445.62
15:27:18|20444.23
15:27:19|20445.38
15:27:20|20444.89
15:27:21|20445.87
15:27:22|20445.94
15:27:23|20443.36
15:27:24|20443.26
15:27:25|20443.64
15:27:26|20444.
15:27:27|20443.45
15:27:28|20443.6
15:27:29|20444.6
15:27:30|20444.7
15:27:31|20444.52
15:27:32|20444.27
15:27:33|20442.8
15:27:34|20443.52
15:27:35|20443.
15:27:36|20442.83
15:27:37|20443.62
15:27:38|20442.51
15:27:39|20442.65
15:27:40|20442.63
15:27:42|20442.06
15:27:42|20442.09
15:27:43|20442.51
15:27:45|20442.69
15:27:46|20442.66
15:27:46|20441.08
15:27:47|20442.51
15:27:49|20442.35
15:27:50|20441.66
15:27:50|20439.71
15:27:52|20440.08
15:27:53|20441.52
15:27:54|20440.05
15:27:55|20440.63
15:27:55|20442.4
15:27:57|20439.5
15:27:58|20437.96
15:28:00|20439.22
15:28:02|20438.47
15:28:03|20439.17
15:28:04|20440.31
15:28:05|20439.23
15:28:07|20439.84
15:28:07|20442.75
15:28:08|20443.32
15:28:09|20441.69
15:28:10|20442.11
15:28:11|20443.13
15:28:12|20443.39
15:28:13|20443.28
15:28:14|20442.55
15:28:15|20442.35
15:28:16|20443.1
15:28:17|20443.62
15:28:18|20442.66
15:28:19|20443.29
15:28:20|20443.78
15:28:21|20444.12
15:28:22|20444.5
15:28:23|20443.99
15:28:24|20443.22
15:28:25|20442.69
15:28:26|20444.07
15:28:27|20442.88
15:28:28|20443.27
15:28:29|20444.56
15:28:30|20443.88
15:28:31|20446.08
15:28:32|20446.
15:28:33|20445.24
15:28:34|20445.97
15:28:35|20445.93
15:28:36|20445.02
15:28:37|20445.22
15:28:38|20445.45
15:28:39|20447.85
15:28:40|20447.03
15:28:41|20447.4
15:28:42|20447.99
15:28:43|20446.85
15:28:44|20447.26
15:28:45|20447.54
15:28:46|20448.56
15:28:47|20448.43
15:28:48|20451.89
15:28:49|20448.86
15:28:51|20448.06
15:28:52|20449.19
15:28:53|20448.73
15:28:54|20449.02
15:28:55|20447.99
15:28:56|20448.08
15:28:57|20449.15
15:28:59|20449.13
15:28:59|20449.52
15:29:01|20450.35
15:29:02|20448.81
15:29:04|20449.07
15:29:05|20447.69
15:29:06|20448.64
15:29:08|20446.47
15:29:08|20447.36
15:29:09|20446.47
15:29:11|20449.95
15:29:12|20448.52
15:29:14|20448.01
15:29:14|20448.86
15:29:15|20450.74
15:29:16|20449.65
15:29:17|20449.76
15:29:18|20447.83
15:29:19|20447.88
15:29:20|20448.14
15:29:21|20448.33
15:29:22|20450.77
15:29:23|20450.
15:29:24|20453.03
15:29:26|20450.58
15:29:27|20450.08
15:29:28|20448.04
15:29:29|20447.42
15:29:29|20447.12
15:29:30|20448.55
15:29:32|20448.42
15:29:33|20448.13
15:29:34|20448.5
15:29:34|20447.51
15:29:36|20448.33
15:29:37|20447.68
15:29:37|20447.55
15:29:40|20447.76
15:29:40|20448.25
15:29:41|20447.94
15:29:42|20447.48
15:29:43|20447.49
15:29:44|20447.99
15:29:45|20447.96
15:29:46|20446.81
15:29:47|20446.77
15:29:48|20447.69
15:29:49|20447.3
15:29:51|20445.28
15:29:51|20443.89
15:29:53|20445.15
15:29:54|20445.55
15:29:55|20446.12
15:29:56|20446.18
15:29:57|20449.49
15:29:59|20450.45
15:30:00|20449.37
15:30:01|20449.44
15:30:02|20450.53
15:30:02|20449.43
15:30:04|20448.53
15:30:06|20448.99
15:30:06|20448.85
15:30:08|20447.94
15:30:09|20448.41
15:30:11|20448.4
15:30:11|20450.35
15:30:13|20450.78
15:30:14|20450.3
15:30:15|20452.48
15:30:16|20451.96
15:30:16|20452.41
15:30:18|20453.57
15:30:20|20451.75
15:30:20|20454.1
15:30:21|20454.27
15:30:22|20453.45
15:30:23|20454.11
15:30:24|20453.81
15:30:25|20454.02
15:30:26|20455.3
15:30:27|20455.43
15:30:28|20454.49
15:30:29|20455.19
15:30:30|20454.5
15:30:31|20453.63
15:30:32|20452.9
15:30:33|20454.48
15:30:34|20454.92
15:30:35|20455.42
15:30:36|20455.08
15:30:37|20453.56
15:30:38|20452.46
15:30:39|20453.77
15:30:40|20453.
15:30:41|20452.55
15:30:42|20453.9
15:30:43|20456.38
15:30:44|20456.87
15:30:45|20456.64
15:30:46|20455.9
15:30:47|20459.28
15:30:48|20459.05
15:30:49|20458.75
15:30:50|20460.4
15:30:52|20460.29
15:30:52|20460.32
15:30:53|20459.59
15:30:54|20461.51
15:30:55|20461.39
15:30:56|20459.81
15:30:57|20459.38
15:30:59|20459.2
15:31:00|20459.51
15:31:02|20459.55
15:31:03|20458.53
15:31:04|20459.88
15:31:05|20459.29
15:31:07|20457.68
15:31:07|20458.31
15:31:08|20458.65
15:31:09|20459.21
15:31:11|20454.99
15:31:12|20454.38
15:31:13|20452.18
15:31:14|20451.8
15:31:15|20451.49
15:31:16|20452.1
15:31:17|20451.44
15:31:18|20450.98
15:31:19|20450.52
15:31:20|20450.59
15:31:21|20451.97
15:31:22|20453.31
15:31:23|20455.64
15:31:24|20453.89
15:31:25|20453.72
15:31:26|20453.62
15:31:27|20454.41
15:31:28|20454.97
15:31:29|20454.92
15:31:30|20454.31
15:31:31|20453.69
15:31:32|20452.
15:31:33|20451.68
15:31:34|20452.62
15:31:34|20451.3
15:31:36|20452.75
15:31:37|20451.94
15:31:38|20450.81
15:31:39|20451.26
15:31:39|20451.87
15:31:41|20452.05
15:31:42|20451.94
15:31:43|20451.96
15:31:44|20453.32
15:31:45|20453.
15:31:46|20453.41
15:31:47|20455.4
15:31:48|20455.48
15:31:49|20452.34
15:31:50|20450.01
15:31:51|20449.95
15:31:52|20450.19
15:31:53|20450.45
15:31:54|20449.39
15:31:54|20450.14
15:31:56|20451.22
15:31:57|20451.11
15:31:58|20451.18
15:31:59|20450.
15:32:01|20450.23
15:32:01|20450.28
15:32:03|20449.92
15:32:04|20444.24
15:32:06|20446.5
15:32:06|20446.41
15:32:07|20446.79
15:32:09|20446.09
15:32:10|20447.03
15:32:10|20447.38
15:32:13|20447.1
15:32:14|20450.
15:32:15|20448.72
15:32:16|20449.66
15:32:17|20450.01
15:32:18|20449.14
15:32:19|20448.5
15:32:20|20447.87
15:32:21|20447.39
15:32:22|20446.2
15:32:24|20447.93
15:32:24|20446.62
15:32:25|20445.47
15:32:26|20445.65
15:32:27|20445.55
15:32:28|20445.1
15:32:29|20445.59
15:32:30|20444.91
15:32:31|20444.33
15:32:32|20444.15
15:32:33|20443.56
15:32:34|20443.22
15:32:36|20443.55
15:32:37|20443.77
15:32:38|20442.7
15:32:39|20442.3
15:32:40|20442.67
15:32:41|20442.31
15:32:42|20443.
15:32:43|20442.69
15:32:44|20441.55
15:32:45|20442.08
15:32:46|20441.51
15:32:47|20441.47
15:32:48|20440.93
15:32:49|20440.92
15:32:50|20439.66
15:32:51|20440.66
15:32:52|20440.63
15:32:53|20441.04
15:32:54|20439.39
15:32:55|20440.13
15:32:56|20439.06
15:32:57|20440.59
15:32:58|20440.08
15:32:59|20441.1
15:33:00|20440.35
15:33:02|20441.4
15:33:03|20442.02
15:33:05|20439.78
15:33:06|20438.26
15:33:07|20438.66
15:33:08|20439.06
15:33:09|20439.13
15:33:11|20439.5
15:33:11|20439.23
15:33:12|20439.54
15:33:13|20438.08
15:33:14|20437.
15:33:15|20437.22
15:33:16|20438.3
15:33:17|20438.53
15:33:18|20438.27
15:33:19|20439.1
15:33:20|20439.49
15:33:21|20438.79
15:33:22|20438.01
15:33:23|20438.51
15:33:24|20439.71
15:33:25|20440.66
15:33:26|20438.66
15:33:27|20438.95
15:33:28|20439.21
15:33:29|20437.81
15:33:30|20438.59
15:33:31|20439.08
15:33:33|20438.5
15:33:33|20438.25
15:33:35|20438.44
15:33:36|20437.15
15:33:37|20437.05
15:33:38|20437.7
15:33:38|20439.99
15:33:40|20438.78
15:33:42|20436.46
15:33:42|20436.86
15:33:43|20436.72
15:33:44|20438.15
15:33:45|20439.93
15:33:46|20440.05
15:33:47|20435.3
15:33:48|20438.26
15:33:49|20437.85
15:33:50|20439.18
15:33:51|20438.86
15:33:52|20439.01
15:33:53|20438.6
15:33:54|20438.26
15:33:55|20437.75
15:33:56|20435.18
15:33:57|20435.88
15:33:58|20437.56
15:33:59|20437.26
15:34:01|20437.26
15:34:03|20439.67
15:34:04|20436.91
15:34:06|20435.74
15:34:07|20434.75
15:34:08|20435.67
15:34:09|20435.79
15:34:10|20435.72
15:34:11|20436.73
15:34:12|20434.62
15:34:13|20435.11
15:34:14|20435.3
15:34:15|20434.11
15:34:16|20434.18
15:34:17|20435.57
15:34:18|20436.26
15:34:19|20436.25
15:34:20|20436.14
15:34:22|20436.18
15:34:22|20436.29
15:34:23|20436.99
15:34:25|20436.08
15:34:26|20437.
15:34:27|20436.67
15:34:28|20437.52
15:34:29|20436.82
15:34:30|20438.23
15:34:32|20437.02
15:34:32|20437.5
15:34:33|20436.92
15:34:34|20438.37
15:34:35|20436.78
15:34:36|20435.94
15:34:37|20437.34
15:34:38|20436.78
15:34:39|20436.36
15:34:40|20437.8
15:34:41|20436.54
15:34:42|20435.93
15:34:43|20437.01
15:34:44|20437.88
15:34:45|20436.95
15:34:46|20437.75
15:34:47|20437.61
15:34:48|20436.11
15:34:50|20437.58
15:34:51|20437.
15:34:52|20436.54
15:34:53|20437.01
15:34:54|20437.25
15:34:55|20436.67
15:34:56|20437.63
15:34:57|20438.24
15:34:58|20437.56
15:34:59|20437.35
15:35:00|20438.13
15:35:00|20437.76
15:35:01|20436.52
15:35:03|20437.44
15:35:05|20437.48
15:35:05|20441.01
15:35:06|20441.96
15:35:07|20445.37
15:35:09|20445.32
15:35:11|20445.11
15:35:11|20445.38
15:35:12|20445.34
15:35:14|20448.14
15:35:15|20448.
15:35:15|20445.59
15:35:17|20445.11
15:35:18|20445.88
15:35:19|20447.03
15:35:20|20444.82
15:35:21|20445.58
15:35:22|20445.14
15:35:23|20445.54
15:35:24|20446.
15:35:25|20444.9
15:35:26|20446.33
15:35:26|20445.36
15:35:28|20444.61
15:35:29|20443.23
15:35:29|20444.99
15:35:31|20443.99
15:35:32|20439.73
15:35:33|20438.13
15:35:34|20440.9
15:35:35|20438.57
15:35:36|20439.03
15:35:37|20438.32
15:35:38|20437.82
15:35:39|20438.73
15:35:40|20438.73
15:35:41|20438.6
15:35:42|20437.21
15:35:43|20436.63
15:35:44|20437.2
15:35:45|20437.2
15:35:46|20436.23
15:35:47|20437.75
15:35:48|20437.2
15:35:49|20437.38
15:35:50|20437.18
15:35:51|20437.07
15:35:51|20436.66
15:35:53|20435.73
15:35:54|20435.86
15:35:55|20436.6
15:35:56|20436.04
15:35:57|20436.61
15:35:57|20436.74
15:35:59|20437.04
15:35:59|20436.2
15:36:00|20437.68
15:36:02|20437.13
15:36:03|20437.19
15:36:05|20435.01
15:36:06|20436.72
15:36:07|20436.06
15:36:08|20437.38
15:36:10|20438.89
15:36:11|20436.48
15:36:12|20435.03
15:36:13|20434.53
15:36:15|20434.59
15:36:16|20434.86
15:36:17|20435.16
15:36:18|20435.16
15:36:19|20435.27
15:36:20|20434.26
15:36:21|20434.2
15:36:22|20433.72
15:36:23|20434.16
15:36:24|20433.55
15:36:25|20434.55
15:36:26|20434.3
15:36:27|20436.27
15:36:28|20436.14
15:36:28|20434.82
15:36:30|20434.59
15:36:31|20434.49
15:36:31|20434.34
15:36:33|20433.48
15:36:34|20433.17
15:36:35|20433.01
15:36:36|20432.01
15:36:37|20432.34
15:36:38|20434.87
15:36:39|20433.78
15:36:40|20433.51
15:36:41|20433.38
15:36:42|20435.41
15:36:43|20435.12
15:36:44|20435.81
15:36:45|20436.
15:36:46|20437.38
15:36:47|20436.26
15:36:48|20430.19
15:36:49|20430.59
15:36:50|20431.72
15:36:51|20431.84
15:36:52|20433.39
15:36:53|20432.07
15:36:54|20432.29
15:36:55|20432.11
15:36:56|20431.55
15:36:57|20431.05
15:36:59|20431.43
15:37:00|20430.6
15:37:00|20431.66
15:37:02|20431.2
15:37:03|20434.99
15:37:04|20433.62
15:37:06|20432.48
15:37:07|20433.19
15:37:08|20432.07
15:37:09|20429.65
15:37:10|20430.28
15:37:12|20429.12
15:37:13|20429.6
15:37:14|20429.66
15:37:15|20430.21
15:37:17|20430.57
15:37:18|20429.92
15:37:19|20429.91
15:37:20|20429.2
15:37:20|20429.21
15:37:22|20429.43
15:37:23|20429.88
15:37:23|20428.64
15:37:24|20429.13
15:37:26|20428.4
15:37:27|20429.12
15:37:28|20429.63
15:37:29|20428.67
15:37:30|20431.56
15:37:31|20431.38
15:37:32|20432.33
15:37:33|20431.38
15:37:34|20429.66
15:37:35|20430.93
15:37:36|20432.66
15:37:37|20432.11
15:37:39|20433.
15:37:40|20434.18
15:37:41|20432.98
15:37:42|20429.54
15:37:43|20428.75
15:37:44|20430.64
15:37:45|20430.61
15:37:46|20430.57
15:37:47|20430.62
15:37:48|20433.6
15:37:49|20432.33
15:37:50|20433.9
15:37:51|20432.4
15:37:52|20430.32
15:37:53|20430.46
15:37:54|20429.93
15:37:55|20431.12
15:37:56|20432.54
15:37:57|20431.24
15:37:58|20430.96
15:37:59|20432.72
15:38:00|20433.08
15:38:01|20433.17
15:38:02|20430.37
15:38:03|20430.36
15:38:04|20431.49
15:38:05|20431.27
15:38:07|20431.14
15:38:08|20431.07
15:38:09|20431.45
15:38:10|20431.89
15:38:11|20432.04
15:38:13|20432.49
15:38:14|20432.29
15:38:16|20429.91
15:38:17|20427.92
15:38:19|20427.98
15:38:19|20427.64
15:38:20|20423.43
15:38:21|20418.46
15:38:22|20420.39
15:38:23|20418.56
15:38:24|20422.46
15:38:25|20420.85
15:38:26|20420.85
15:38:27|20418.73
15:38:28|20419.26
15:38:30|20415.7
15:38:30|20414.2
15:38:31|20412.
15:38:32|20408.14
15:38:33|20410.49
15:38:34|20410.73
15:38:35|20410.06
15:38:36|20410.37
15:38:38|20410.37
15:38:38|20411.03
15:38:39|20412.32
15:38:40|20411.9
15:38:42|20413.63
15:38:43|20415.09
15:38:44|20414.13
15:38:45|20414.73
15:38:46|20415.21
15:38:47|20416.17
15:38:48|20416.6
15:38:49|20414.05
15:38:49|20414.82
15:38:51|20415.21
15:38:52|20414.35
15:38:52|20414.6
15:38:54|20415.2
15:38:55|20416.7
15:38:56|20418.14
15:38:57|20417.17
15:38:58|20415.47
15:38:59|20415.58
15:39:00|20414.1
15:39:01|20414.99
15:39:02|20413.66
15:39:03|20411.86
15:39:04|20412.91
15:39:05|20410.47
15:39:06|20410.35
15:39:08|20406.78
15:39:09|20405.84
15:39:10|20405.73
15:39:12|20404.67
15:39:12|20403.79
15:39:14|20397.57
15:39:16|20394.78
15:39:17|20401.43
15:39:19|20402.96
15:39:19|20403.84
15:39:20|20401.2
15:39:21|20401.36
15:39:22|20399.47
15:39:23|20398.29
15:39:24|20398.37
15:39:25|20397.48
15:39:27|20397.38
15:39:29|20397.52
15:39:29|20397.55
15:39:30|20400.64
15:39:31|20400.23
15:39:32|20399.71
15:39:33|20399.04
15:39:34|20399.87
15:39:35|20402.42
15:39:36|20405.61
15:39:38|20404.78
15:39:39|20405.85
15:39:40|20406.96
15:39:41|20406.13
15:39:42|20407.8
15:39:43|20406.29
15:39:44|20407.3
15:39:45|20403.94
15:39:46|20402.3
15:39:48|20403.
15:39:48|20401.73
15:39:49|20400.89
15:39:50|20401.16
15:39:51|20401.23
15:39:52|20400.73
15:39:53|20400.01
15:39:54|20402.42
15:39:55|20401.77
15:39:56|20401.67
15:39:57|20404.
15:39:58|20403.99
15:39:59|20404.8
15:40:00|20404.68
15:40:01|20406.1
15:40:02|20405.64
15:40:03|20405.64
15:40:04|20405.89
15:40:05|20406.86
15:40:06|20406.43
15:40:08|20408.62
15:40:10|20410.18
15:40:10|20411.29
15:40:12|20409.99
15:40:13|20407.29
15:40:15|20408.57
15:40:15|20408.
15:40:16|20408.83
15:40:18|20410.81
15:40:19|20410.15
15:40:20|20410.03
15:40:22|20411.12
15:40:22|20412.11
15:40:24|20411.82
15:40:25|20412.5
15:40:26|20411.4
15:40:27|20411.67
15:40:29|20411.82
15:40:29|20413.46
15:40:31|20411.2
15:40:31|20411.72
15:40:32|20411.03
15:40:33|20412.26
15:40:35|20412.
15:40:36|20411.78
15:40:37|20412.99
15:40:38|20413.77
15:40:39|20412.2
15:40:40|20412.62
15:40:41|20413.62
15:40:42|20414.67
15:40:42|20414.25
15:40:43|20415.33
15:40:45|20414.81
15:40:46|20414.77
15:40:47|20416.25
15:40:48|20414.79
15:40:49|20414.69
15:40:50|20415.49
15:40:51|20416.48
15:40:52|20415.09
15:40:53|20416.54
15:40:54|20413.85
15:40:55|20413.27
15:40:56|20413.11
15:40:57|20412.36
15:40:58|20411.99
15:40:59|20411.49
15:41:00|20411.53
15:41:01|20411.76
15:41:02|20410.95
15:41:03|20411.79
15:41:04|20412.86
15:41:05|20412.46
15:41:06|20414.75
15:41:07|20413.72
15:41:08|20414.44
15:41:10|20414.18
15:41:11|20413.46
15:41:12|20409.92
15:41:13|20412.45
15:41:15|20411.64
15:41:16|20410.48
15:41:17|20409.2
15:41:18|20410.24
15:41:19|20410.6
15:41:20|20410.94
15:41:21|20409.58
15:41:21|20407.43
15:41:23|20407.62
15:41:24|20407.13
15:41:26|20407.22
15:41:27|20406.21
15:41:28|20405.27
15:41:29|20404.93
15:41:30|20405.34
15:41:31|20406.24
15:41:32|20405.65
15:41:33|20405.65
15:41:34|20406.14
15:41:35|20406.82
15:41:36|20407.76
15:41:37|20411.19
15:41:38|20410.81
15:41:39|20411.34
15:41:40|20412.32
15:41:41|20413.04
15:41:42|20411.52
15:41:43|20411.72
15:41:44|20410.51
15:41:45|20411.04
15:41:46|20411.75
15:41:47|20413.
15:41:48|20411.84
15:41:49|20411.94
15:41:50|20411.75
15:41:51|20411.7
15:41:52|20412.35
15:41:53|20412.
15:41:54|20411.38
15:41:55|20410.94
15:41:56|20412.04
15:41:57|20412.06
15:41:58|20412.61
15:41:59|20414.92
15:42:00|20415.99
15:42:01|20417.19
15:42:02|20417.16
15:42:03|20417.22
15:42:04|20417.22
15:42:05|20417.9
15:42:06|20417.18
15:42:07|20420.8
15:42:08|20420.87
15:42:09|20422.14
15:42:11|20423.31
15:42:12|20421.83
15:42:13|20424.51
15:42:14|20422.14
15:42:16|20422.4
15:42:17|20423.92
15:42:18|20422.98
15:42:19|20423.39
15:42:20|20423.17
15:42:21|20423.45
15:42:22|20423.14
15:42:23|20422.97
15:42:24|20425.
15:42:25|20425.29
15:42:26|20424.82
15:42:27|20422.6
15:42:28|20422.58
15:42:30|20422.6
15:42:31|20421.29
15:42:32|20422.
15:42:33|20422.7
15:42:34|20421.71
15:42:35|20420.
15:42:36|20420.24
15:42:37|20419.91
15:42:38|20419.96
15:42:39|20419.83
15:42:40|20419.41
15:42:41|20418.59
15:42:42|20415.96
15:42:43|20416.04
15:42:44|20416.14
15:42:45|20415.45
15:42:46|20415.06
15:42:47|20413.66
15:42:48|20414.64
15:42:49|20414.35
15:42:50|20414.51
15:42:51|20415.13
15:42:52|20415.24
15:42:54|20415.29
15:42:55|20414.88
15:42:55|20413.6
15:42:57|20414.87
15:42:58|20412.71
15:42:58|20414.31
15:42:59|20412.62
15:43:01|20412.27
15:43:02|20410.41
15:43:02|20409.48
15:43:04|20410.38
15:43:04|20409.7
15:43:06|20408.75
15:43:07|20406.45
15:43:07|20406.27
15:43:09|20407.58
15:43:09|20409.25
15:43:11|20408.73
15:43:13|20408.53
15:43:14|20408.25
15:43:15|20407.76
15:43:17|20405.86
15:43:18|20406.44
15:43:19|20405.4
15:43:20|20405.25
15:43:21|20402.47
15:43:22|20402.01
15:43:23|20404.97
15:43:24|20403.64
15:43:25|20404.86
15:43:26|20405.88
15:43:27|20409.99
15:43:28|20410.81
15:43:29|20411.57
15:43:30|20411.67
15:43:31|20410.51
15:43:32|20411.27
15:43:33|20411.85
15:43:34|20412.52
15:43:35|20412.71
15:43:36|20411.21
15:43:37|20411.04
15:43:38|20411.56
15:43:39|20408.84
15:43:40|20408.72
15:43:41|20412.41
15:43:42|20413.16
15:43:43|20411.7
15:43:44|20412.27
15:43:45|20411.9
15:43:46|20411.3
15:43:47|20409.57
15:43:48|20409.85
15:43:49|20410.96
15:43:50|20411.
15:43:51|20410.8
15:43:52|20410.8
15:43:53|20410.43
15:43:54|20410.47
15:43:55|20410.41
15:43:56|20410.97
15:43:57|20411.87
15:43:58|20411.87
15:43:59|20411.86
15:44:00|20410.81
15:44:01|20412.65
15:44:02|20412.61
15:44:03|20411.88
15:44:04|20411.12
15:44:05|20413.49
15:44:06|20413.03
15:44:07|20413.13
15:44:08|20413.13
15:44:09|20413.1
15:44:10|20411.7
15:44:11|20414.27
15:44:13|20413.36
15:44:14|20414.91
15:44:15|20416.
15:44:17|20415.61
15:44:18|20416.62
15:44:20|20417.8
15:44:21|20413.86
15:44:22|20414.65
15:44:23|20413.45
15:44:24|20413.37
15:44:26|20412.24
15:44:26|20411.86
15:44:28|20412.48
15:44:29|20412.62
15:44:30|20410.5
15:44:31|20409.27
15:44:32|20409.71
15:44:33|20409.79
15:44:34|20409.64
15:44:36|20409.22
15:44:37|20408.87
15:44:37|20408.96
15:44:38|20409.26
15:44:40|20409.3
15:44:41|20409.26
15:44:41|20411.91
15:44:42|20412.46
15:44:43|20413.01
15:44:44|20412.74
15:44:45|20412.5
15:44:46|20411.37
15:44:47|20411.
15:44:49|20410.89
15:44:49|20410.58
15:44:50|20403.41
15:44:52|20403.98
15:44:53|20407.04
15:44:54|20405.49
15:44:54|20405.73
15:44:55|20404.78
15:44:57|20405.78
15:44:58|20404.86
15:44:58|20407.
15:44:59|20407.1
15:45:01|20405.44
15:45:01|20403.82
15:45:02|20405.8
15:45:04|20401.98
15:45:04|20402.32
15:45:06|20402.35
15:45:07|20400.74
15:45:07|20403.11
15:45:09|20403.28
15:45:10|20402.94
15:45:11|20403.06
15:45:12|20404.65
15:45:14|20403.47
15:45:15|20404.5
15:45:15|20404.35
15:45:17|20406.31
15:45:19|20405.17
15:45:21|20407.92
15:45:21|20409.03
15:45:22|20409.95
15:45:23|20410.62
15:45:24|20409.83
15:45:25|20408.84
15:45:26|20408.18
15:45:27|20408.62
15:45:28|20408.79
15:45:29|20407.33
15:45:30|20408.97
15:45:31|20410.28
15:45:32|20410.58
15:45:33|20411.99
15:45:34|20409.78
15:45:35|20408.05
15:45:36|20407.32
15:45:37|20407.24
15:45:39|20406.88
15:45:40|20406.87
15:45:41|20405.23
15:45:42|20408.23
15:45:43|20408.63
15:45:44|20408.59
15:45:45|20409.65
15:45:46|20409.72
15:45:47|20410.18
15:45:48|20408.51
15:45:49|20407.99
15:45:50|20410.3
15:45:51|20409.98
15:45:52|20410.62
15:45:53|20409.92
15:45:54|20407.96
15:45:55|20408.73
15:45:56|20408.12
15:45:57|20408.74
15:45:58|20407.5
15:45:59|20406.72
15:46:00|20408.
15:46:01|20407.6
15:46:02|20413.83
15:46:03|20412.67
15:46:04|20414.74
15:46:05|20414.71
15:46:06|20416.21
15:46:07|20416.17
15:46:08|20416.32
15:46:09|20416.77
15:46:10|20416.99
15:46:11|20415.63
15:46:12|20415.99
15:46:13|20416.93
15:46:14|20416.91
15:46:16|20416.78
15:46:17|20416.3
15:46:19|20416.41
15:46:19|20415.75
15:46:21|20416.45
15:46:22|20413.37
15:46:24|20413.72
15:46:25|20413.52
15:46:26|20414.21
15:46:27|20416.58
15:46:27|20417.44
15:46:29|20417.5
15:46:30|20418.
15:46:31|20417.66
15:46:32|20416.67
15:46:33|20417.53
15:46:34|20413.9
15:46:35|20413.16
15:46:36|20412.3
15:46:37|20411.98
15:46:38|20414.31
15:46:39|20414.58
15:46:40|20413.71
15:46:41|20412.83
15:46:42|20411.53
15:46:43|20413.83
15:46:44|20412.34
15:46:45|20413.18
15:46:46|20414.67
15:46:47|20416.59
15:46:48|20415.7
15:46:49|20414.93
15:46:50|20414.71
15:46:51|20415.
15:46:52|20413.47
15:46:53|20412.8
15:46:54|20413.52
15:46:55|20413.78
15:46:56|20414.23
15:46:57|20412.76
15:46:58|20411.96
15:46:59|20412.45
15:47:00|20413.94
15:47:01|20412.27
15:47:02|20412.74
15:47:03|20413.63
15:47:04|20415.95
15:47:05|20415.92
15:47:06|20416.64
15:47:07|20415.21
15:47:08|20415.02
15:47:09|20416.08
15:47:10|20417.55
15:47:11|20416.61
15:47:12|20418.52
15:47:13|20418.59
15:47:14|20417.49
15:47:15|20417.2
15:47:16|20414.73
15:47:18|20416.31
15:47:19|20416.99
15:47:20|20416.22
15:47:21|20414.8
15:47:22|20415.37
15:47:23|20414.23
15:47:24|20414.22
15:47:26|20412.38
15:47:27|20412.94
15:47:28|20412.94
15:47:29|20413.47
15:47:30|20412.51
15:47:31|20413.67
15:47:32|20411.61
15:47:33|20412.23
15:47:34|20412.76
15:47:35|20412.51
15:47:36|20414.52
15:47:37|20417.06
15:47:37|20416.23
15:47:39|20417.15
15:47:40|20417.13
15:47:41|20417.95
15:47:42|20418.06
15:47:43|20418.56
15:47:44|20418.36
15:47:45|20419.39
15:47:46|20417.67
15:47:47|20419.36
15:47:48|20418.78
15:47:49|20419.25
15:47:50|20422.07
15:47:51|20422.65
15:47:52|20421.13
15:47:53|20420.17
15:47:54|20418.6
15:47:55|20418.85
15:47:56|20417.15
15:47:57|20418.02
15:47:58|20418.15
15:47:59|20417.
15:48:00|20417.24
15:48:01|20417.93
15:48:02|20418.31
15:48:03|20417.63
15:48:04|20418.12
15:48:05|20419.13
15:48:06|20419.13
15:48:07|20418.81
15:48:08|20418.24
15:48:09|20418.02
15:48:10|20419.02
15:48:11|20418.63
15:48:12|20419.8
15:48:13|20419.83
15:48:14|20419.11
15:48:15|20418.17
15:48:17|20416.89
15:48:18|20418.47
15:48:19|20418.98
15:48:20|20421.29
15:48:21|20421.21
15:48:22|20420.96
15:48:23|20422.24
15:48:25|20419.82
15:48:26|20419.82
15:48:27|20419.2
15:48:27|20418.6
15:48:29|20416.21
15:48:29|20416.26
15:48:30|20416.
15:48:31|20415.21
15:48:32|20415.08
15:48:34|20414.72
15:48:34|20414.98
15:48:36|20415.06
15:48:36|20415.26
15:48:38|20415.99
15:48:39|20416.47
15:48:39|20415.63
15:48:41|20415.71
15:48:41|20415.67
15:48:43|20416.13
15:48:43|20417.2
15:48:45|20417.35
15:48:45|20417.36
15:48:47|20418.04
15:48:48|20419.
15:48:49|20419.31
15:48:50|20418.03
15:48:50|20418.91
15:48:51|20419.
15:48:53|20418.52
15:48:54|20420.1
15:48:55|20419.19
15:48:56|20419.04
15:48:57|20419.61
15:48:58|20420.44
15:48:59|20420.44
15:48:59|20420.58
15:49:00|20420.78
15:49:01|20420.77
15:49:02|20420.72
15:49:03|20418.98
15:49:05|20419.57
15:49:05|20419.75
15:49:07|20418.64
15:49:07|20418.94
15:49:09|20418.
15:49:09|20418.7
15:49:10|20418.55
15:49:11|20417.1
15:49:13|20417.19
15:49:13|20418.52
15:49:15|20418.15
15:49:16|20416.79
15:49:17|20418.98
15:49:18|20417.1
15:49:20|20415.89
15:49:21|20417.62
15:49:23|20417.22
15:49:24|20417.41
15:49:25|20418.03
15:49:26|20417.18
15:49:28|20416.83
15:49:29|20416.85
15:49:30|20416.5
15:49:31|20416.85
15:49:32|20419.41
15:49:34|20418.64
15:49:35|20418.24
15:49:35|20418.16
15:49:37|20418.65
15:49:38|20419.39
15:49:38|20418.3
15:49:40|20418.47
15:49:41|20417.12
15:49:42|20416.15
15:49:43|20413.66
15:49:44|20414.37
15:49:45|20414.4
15:49:46|20414.84
15:49:47|20415.2
15:49:48|20415.68
15:49:49|20415.65
15:49:50|20416.39
15:49:51|20416.36
15:49:52|20416.2
15:49:53|20415.98
15:49:55|20416.11
15:49:56|20415.87
15:49:57|20415.7
15:49:58|20415.75
15:49:59|20414.52
15:49:59|20415.69
15:50:01|20414.78
15:50:02|20416.5
15:50:02|20416.43
15:50:03|20413.69
15:50:05|20414.47
15:50:06|20414.1
15:50:06|20413.92
15:50:08|20413.88
15:50:09|20413.6
15:50:09|20415.63
15:50:10|20415.41
15:50:11|20415.4
15:50:12|20414.4
15:50:13|20413.6
15:50:14|20414.38
15:50:16|20413.93
15:50:17|20414.73
15:50:18|20418.03
15:50:20|20415.83
15:50:21|20413.95
15:50:23|20413.74
15:50:24|20414.15
15:50:25|20413.66
15:50:26|20414.23
15:50:27|20413.58
15:50:28|20413.58
15:50:29|20413.43
15:50:30|20412.94
15:50:32|20414.58
15:50:32|20414.71
15:50:34|20414.7
15:50:35|20413.54
15:50:36|20413.78
15:50:37|20414.03
15:50:37|20414.05
15:50:39|20414.72
15:50:40|20414.3
15:50:41|20414.25
15:50:42|20413.68
15:50:43|20414.68
15:50:45|20414.36
15:50:46|20414.4
15:50:47|20417.06
15:50:47|20417.01
15:50:48|20416.09
15:50:49|20416.52
15:50:51|20415.82
15:50:52|20415.99
15:50:52|20415.97
15:50:53|20414.85
15:50:55|20415.06
15:50:56|20415.97
15:50:58|20415.82
15:50:59|20415.84
15:51:00|20414.08
15:51:00|20413.62
15:51:02|20414.63
15:51:02|20414.96
15:51:04|20415.7
15:51:05|20415.46
15:51:06|20415.35
15:51:06|20416.08
15:51:07|20417.
15:51:09|20417.17
15:51:09|20417.95
15:51:10|20417.19
15:51:12|20418.8
15:51:13|20418.
15:51:14|20416.23
15:51:15|20415.43
15:51:16|20418.02
15:51:17|20415.98
15:51:18|20416.1
15:51:20|20416.68
15:51:21|20416.2
15:51:22|20415.51
15:51:24|20415.71
15:51:25|20415.72
15:51:26|20415.22
15:51:27|20414.03
15:51:28|20413.71
15:51:29|20414.05
15:51:30|20412.91
15:51:32|20414.75
15:51:33|20413.07
15:51:34|20413.29
15:51:35|20412.53
15:51:36|20412.68
15:51:37|20413.9
15:51:38|20414.
15:51:39|20413.29
15:51:40|20413.48
15:51:41|20412.91
15:51:42|20413.2
15:51:43|20412.74
15:51:44|20413.36
15:51:45|20414.18
15:51:46|20414.17
15:51:47|20412.04
15:51:48|20411.9
15:51:50|20411.73
15:51:50|20412.14
15:51:51|20413.46
15:51:53|20414.91
15:51:54|20413.65
15:51:55|20412.29
15:51:56|20412.25
15:51:56|20412.36
15:51:58|20413.7
15:51:58|20412.52
15:52:00|20412.13
15:52:01|20413.25
15:52:01|20414.49
15:52:03|20414.35
15:52:04|20414.4
15:52:05|20414.55
15:52:07|20414.51
15:52:08|20415.05
15:52:09|20414.98
15:52:10|20414.31
15:52:10|20413.64
15:52:12|20414.27
15:52:12|20414.1
15:52:13|20413.37
15:52:14|20414.21
15:52:16|20411.78
15:52:17|20411.67
15:52:18|20412.29
15:52:19|20412.34
15:52:20|20411.29
15:52:21|20412.51
15:52:22|20412.55
15:52:24|20408.84
15:52:25|20409.33
15:52:26|20406.3
15:52:28|20404.55
15:52:29|20404.71
15:52:30|20404.44
15:52:31|20404.84
15:52:32|20403.36
15:52:33|20405.55
15:52:34|20405.33
15:52:35|20405.35
15:52:36|20405.13
15:52:36|20405.09
15:52:38|20404.92
15:52:39|20405.21
15:52:40|20403.54
15:52:41|20403.93
15:52:42|20402.21
15:52:42|20402.98
15:52:44|20409.4
15:52:44|20409.4
15:52:45|20409.94
15:52:47|20409.54
15:52:48|20409.26
15:52:48|20408.56
15:52:50|20407.39
15:52:51|20406.38
15:52:52|20404.92
15:52:53|20407.13
15:52:54|20409.3
15:52:54|20408.12
15:52:56|20408.33
15:52:57|20409.2
15:52:58|20409.17
15:52:59|20407.91
15:53:00|20409.07
15:53:00|20407.2
15:53:01|20408.03
15:53:03|20408.49
15:53:03|20408.58
15:53:05|20408.36
15:53:06|20410.44
15:53:07|20409.93
15:53:08|20408.96
15:53:09|20408.84
15:53:11|20408.97
15:53:12|20409.31
15:53:13|20408.08
15:53:13|20409.54
15:53:15|20409.44
15:53:16|20410.39
15:53:17|20408.43
15:53:18|20408.27
15:53:18|20407.38
15:53:19|20407.16
15:53:21|20407.01
15:53:23|20408.61
15:53:25|20408.55
15:53:26|20408.
15:53:28|20409.13
15:53:29|20409.5
15:53:31|20410.45
15:53:31|20409.85
15:53:32|20410.78
15:53:33|20413.84
15:53:35|20417.58
15:53:35|20416.01
15:53:37|20415.74
15:53:39|20416.65
15:53:39|20416.2
15:53:40|20416.2
15:53:41|20417.
15:53:43|20416.32
15:53:43|20416.05
15:53:45|20414.57
15:53:46|20414.23
15:53:47|20415.21
15:53:49|20413.7
15:53:49|20414.11
15:53:50|20414.57
15:53:51|20415.7
15:53:52|20415.75
15:53:53|20414.59
15:53:54|20414.48
15:53:56|20415.13
15:53:57|20416.19
15:53:59|20415.14
15:54:00|20414.66
15:54:00|20414.06
15:54:01|20412.87
15:54:02|20413.79
15:54:04|20413.82
15:54:04|20412.13
15:54:05|20412.63
15:54:07|20412.52
15:54:08|20412.13
15:54:09|20414.4
15:54:11|20415.1
15:54:11|20414.53
15:54:12|20415.
15:54:14|20414.9
15:54:15|20415.1
15:54:16|20414.28
15:54:16|20414.03
15:54:17|20414.72
15:54:19|20414.72
15:54:19|20415.69
15:54:21|20413.49
15:54:22|20413.51
15:54:24|20411.86
15:54:24|20412.03
15:54:26|20411.67
15:54:27|20412.91
15:54:28|20413.47
15:54:29|20413.28
15:54:30|20412.91
15:54:31|20411.78
15:54:32|20412.37
15:54:33|20413.68
15:54:34|20413.2
15:54:36|20414.44
15:54:37|20414.88
15:54:38|20415.27
15:54:40|20414.52
15:54:41|20411.96
15:54:42|20410.89
15:54:43|20411.78
15:54:44|20408.83
15:54:45|20408.67
15:54:46|20409.43
15:54:47|20409.38
15:54:48|20410.56
15:54:49|20410.51
15:54:50|20413.
15:54:51|20413.83
15:54:52|20414.14
15:54:53|20413.98
15:54:55|20414.67
15:54:56|20417.31
15:54:56|20417.13
15:54:57|20416.97
15:54:58|20418.01
15:55:00|20418.21
15:55:01|20420.03
15:55:02|20419.03
15:55:02|20417.95
15:55:04|20418.88
15:55:05|20417.96
15:55:06|20417.08
15:55:07|20417.2
15:55:08|20418.43
15:55:09|20416.44
15:55:10|20416.64
15:55:11|20415.39
15:55:12|20415.58
15:55:13|20414.73
15:55:14|20411.62
15:55:15|20410.64
15:55:16|20410.8
15:55:17|20411.39
15:55:18|20411.19
15:55:19|20412.31
15:55:20|20412.83
15:55:21|20413.99
15:55:22|20414.85
15:55:23|20415.52
15:55:24|20415.88
15:55:25|20415.04
15:55:27|20416.14
15:55:28|20414.77
15:55:29|20413.42
15:55:30|20415.01
15:55:32|20414.23
15:55:33|20414.24
15:55:34|20413.77
15:55:35|20416.26
15:55:36|20413.99
15:55:37|20414.25
15:55:38|20413.77
15:55:39|20414.24
15:55:40|20413.58
15:55:41|20412.64
15:55:42|20412.45
15:55:43|20412.03
15:55:44|20412.32
15:55:45|20411.
15:55:46|20411.7
15:55:47|20410.92
15:55:48|20411.52
15:55:49|20411.77
15:55:50|20411.6
15:55:51|20411.43
15:55:52|20411.
15:55:53|20411.26
15:55:54|20410.83
15:55:55|20410.
15:55:56|20411.55
15:55:57|20411.45
15:55:58|20410.68
15:55:59|20411.6
15:56:00|20411.58
15:56:01|20411.65
15:56:02|20412.15
15:56:03|20412.75
15:56:04|20411.89
15:56:05|20412.61
15:56:06|20412.73
15:56:07|20412.91
15:56:08|20413.93
15:56:09|20414.72
15:56:10|20415.38
15:56:11|20414.77
15:56:12|20413.81
15:56:13|20413.48
15:56:14|20412.85
15:56:15|20407.
15:56:16|20406.43
15:56:17|20408.01
15:56:18|20406.91
15:56:19|20408.24
15:56:20|20407.79
15:56:21|20409.56
15:56:22|20411.97
15:56:23|20414.58
15:56:25|20413.27
15:56:26|20413.1
15:56:27|20412.96
15:56:29|20414.58
15:56:30|20414.9
15:56:31|20416.13
15:56:31|20415.59
15:56:33|20412.02
15:56:34|20413.1
15:56:35|20414.02
15:56:36|20414.1
15:56:37|20413.29
15:56:38|20413.6
15:56:39|20414.52
15:56:41|20414.99
15:56:42|20414.06
15:56:42|20413.2
15:56:43|20411.95
15:56:45|20411.51
15:56:46|20413.14
15:56:47|20412.63
15:56:48|20412.57
15:56:49|20413.31
15:56:50|20412.56
15:56:51|20412.92
15:56:52|20414.23
15:56:53|20415.27
15:56:54|20414.78
15:56:55|20414.26
15:56:56|20415.
15:56:57|20418.
15:56:58|20417.72
15:56:59|20418.63
15:57:00|20418.58
15:57:01|20419.71
15:57:02|20421.22
15:57:03|20420.99
15:57:04|20420.13
15:57:05|20419.87
15:57:06|20420.95
15:57:07|20420.71
15:57:08|20421.03
15:57:09|20420.07
15:57:10|20420.94
15:57:11|20420.73
15:57:12|20420.
15:57:13|20420.99
15:57:14|20420.76
15:57:15|20422.06
15:57:16|20422.54
15:57:17|20423.94
15:57:18|20423.93
15:57:19|20423.39
15:57:20|20424.67
15:57:21|20425.22
15:57:22|20424.54
15:57:23|20424.55
15:57:24|20424.25
15:57:25|20425.99
15:57:27|20426.77
15:57:28|20427.76
15:57:29|20428.26
15:57:31|20427.97
15:57:32|20426.16
15:57:33|20426.55
15:57:35|20426.62
15:57:36|20426.88
15:57:37|20426.1
15:57:38|20425.01
15:57:39|20424.74
15:57:40|20425.34
15:57:41|20426.6
15:57:42|20424.52
15:57:43|20425.48
15:57:44|20427.15
15:57:45|20427.02
15:57:46|20428.7
15:57:47|20428.84
15:57:48|20428.18
15:57:49|20430.76
15:57:50|20432.5
15:57:51|20429.65
15:57:52|20431.89
15:57:53|20432.05
15:57:54|20433.8
15:57:55|20432.32
15:57:56|20433.21
15:57:57|20433.
15:57:58|20434.15
15:57:59|20432.49
15:58:00|20431.99
15:58:01|20433.28
15:58:02|20433.96
15:58:03|20433.71
15:58:04|20433.75
15:58:05|20433.88
15:58:06|20434.3
15:58:07|20435.9
15:58:08|20434.
15:58:09|20434.01
15:58:10|20434.03
15:58:11|20435.98
15:58:12|20437.47
15:58:13|20438.23
15:58:14|20436.08
15:58:15|20436.74
15:58:16|20437.26
15:58:17|20436.02
15:58:18|20436.95
15:58:19|20437.06
15:58:20|20447.97
15:58:21|20449.99
15:58:22|20450.71
15:58:23|20449.44
15:58:24|20451.7
15:58:25|20452.26
15:58:26|20451.91
15:58:27|20451.95
15:58:29|20453.55
15:58:30|20454.09
15:58:31|20455.34
15:58:32|20453.4
15:58:33|20453.66
15:58:34|20453.26
15:58:36|20453.41
15:58:37|20454.33
15:58:38|20453.23
15:58:39|20453.24
15:58:40|20451.1
15:58:41|20452.52
15:58:42|20452.17
15:58:43|20450.78
15:58:44|20451.69
15:58:45|20451.41
15:58:46|20452.71
15:58:47|20452.6
15:58:48|20452.44
15:58:49|20451.99
15:58:51|20452.17
15:58:52|20452.38
15:58:53|20454.
15:58:54|20452.67
15:58:55|20451.66
15:58:56|20452.2
15:58:58|20452.26
15:58:59|20451.44
15:59:01|20449.71
15:59:01|20450.6
15:59:02|20449.63
15:59:03|20449.99
15:59:05|20449.83
15:59:06|20448.72
15:59:07|20449.35
15:59:08|20450.55
15:59:09|20449.76
15:59:10|20449.11
15:59:11|20450.
15:59:12|20449.2
15:59:13|20448.82
15:59:14|20445.25
15:59:15|20445.4
15:59:16|20446.86
15:59:17|20446.82
15:59:19|20446.98
15:59:19|20446.7
15:59:20|20447.54
15:59:21|20446.13
15:59:22|20446.49
15:59:23|20447.18
15:59:24|20447.06
15:59:25|20447.41
15:59:27|20446.96
15:59:29|20446.99
15:59:30|20444.74
15:59:31|20446.51
15:59:32|20446.8
15:59:33|20446.
15:59:34|20446.35
15:59:35|20446.64
15:59:37|20447.51
15:59:37|20446.17
15:59:38|20445.02
15:59:39|20445.17
15:59:40|20447.42
15:59:41|20447.37
15:59:42|20445.81
15:59:44|20446.1
15:59:44|20445.26
15:59:46|20445.05
15:59:47|20444.65
15:59:48|20445.39
15:59:49|20445.11
15:59:50|20444.73
15:59:51|20444.84
15:59:51|20445.47
15:59:54|20446.5
15:59:54|20446.53
15:59:55|20446.
15:59:56|20445.98
15:59:57|20445.53
15:59:58|20445.1
15:59:59|20444.61
16:00:00|20443.09
16:00:01|20443.77
16:00:02|20444.37
16:00:03|20443.81
16:00:04|20441.89
16:00:05|20440.04
16:00:06|20441.49
16:00:07|20441.15
16:00:08|20440.6
16:00:09|20440.81
16:00:10|20440.62
16:00:11|20439.18
16:00:12|20439.25
16:00:13|20440.2
16:00:15|20441.95
16:00:15|20446.83
16:00:17|20446.3
16:00:18|20445.96
16:00:19|20446.5
16:00:19|20447.92
16:00:21|20448.14
16:00:22|20446.61
16:00:23|20446.25
16:00:24|20446.57
16:00:24|20447.25
16:00:26|20446.55
16:00:27|20444.52
16:00:28|20443.55
16:00:30|20445.8
16:00:31|20447.23
16:00:33|20449.09
16:00:33|20449.
16:00:34|20449.45
16:00:35|20450.98
16:00:36|20449.76
16:00:37|20449.29
16:00:38|20450.84
16:00:39|20449.9
16:00:41|20450.01
16:00:41|20451.
16:00:42|20450.05
16:00:43|20450.29
16:00:45|20451.64
16:00:46|20451.74
16:00:47|20451.55
16:00:47|20451.78
16:00:49|20451.1
16:00:50|20452.18
16:00:51|20451.49
16:00:52|20451.92
16:00:53|20452.12
16:00:54|20450.97
16:00:54|20451.19
16:00:56|20452.57
16:00:57|20452.11
16:00:58|20451.57
16:00:58|20452.45
16:01:00|20452.83
16:01:00|20453.43
16:01:02|20452.62
16:01:03|20452.19
16:01:04|20452.31
16:01:05|20453.48
16:01:06|20452.45
16:01:07|20452.14
16:01:08|20450.86
16:01:09|20450.02
16:01:10|20448.23
16:01:12|20448.21
16:01:13|20449.57
16:01:13|20447.47
16:01:14|20446.97
16:01:15|20446.62
16:01:16|20446.92
16:01:17|20446.97
16:01:18|20448.58
16:01:19|20448.05
16:01:20|20447.
16:01:21|20444.07
16:01:22|20443.55
16:01:24|20444.67
16:01:24|20443.62
16:01:26|20442.68
16:01:26|20445.53
16:01:27|20444.33
16:01:29|20444.4
16:01:30|20443.62
16:01:31|20444.15
16:01:32|20444.81
16:01:34|20445.95
16:01:35|20445.8
16:01:36|20445.22
16:01:37|20444.63
16:01:39|20443.49
16:01:41|20442.69
16:01:42|20442.34
16:01:43|20441.22
16:01:44|20442.22
16:01:45|20443.43
16:01:47|20443.35
16:01:47|20442.98
16:01:48|20442.44
16:01:49|20441.58
16:01:50|20442.17
16:01:51|20443.89
16:01:52|20442.76
16:01:53|20443.11
16:01:54|20442.75
16:01:55|20444.6
16:01:56|20445.97
16:01:58|20445.78
16:01:59|20447.06
16:02:00|20446.34
16:02:01|20447.04
16:02:02|20448.16
16:02:03|20446.6
16:02:05|20448.3
16:02:05|20445.88
16:02:06|20444.71
16:02:08|20445.13
16:02:09|20444.5
16:02:10|20443.56
16:02:11|20441.5
16:02:12|20441.46
16:02:13|20442.32
16:02:14|20440.92
16:02:15|20441.3
16:02:17|20442.28
16:02:17|20441.16
16:02:18|20442.49
16:02:19|20443.51
16:02:20|20441.82
16:02:21|20442.85
16:02:22|20441.95
16:02:23|20441.83
16:02:24|20443.46
16:02:25|20442.71
16:02:26|20443.18
16:02:27|20442.62
16:02:28|20442.82
16:02:30|20442.17
16:02:32|20441.61
16:02:33|20440.79
16:02:34|20441.33
16:02:36|20440.8
16:02:36|20441.62
16:02:37|20441.75
16:02:38|20440.66
16:02:39|20441.31
16:02:40|20441.35
16:02:41|20439.79
16:02:42|20439.72
16:02:43|20438.65
16:02:45|20439.44
16:02:46|20439.2
16:02:47|20438.15
16:02:47|20439.04
16:02:49|20438.26
16:02:50|20439.7
16:02:51|20439.55
16:02:52|20440.16
16:02:53|20440.38
16:02:53|20441.27
16:02:55|20441.54
16:02:56|20440.43
16:02:56|20440.36
16:02:58|20440.36
16:02:59|20439.72
16:03:00|20439.16
16:03:02|20438.99
16:03:02|20438.07
16:03:03|20438.19
16:03:04|20437.67
16:03:05|20440.03
16:03:06|20438.82
16:03:07|20438.45
16:03:08|20436.5
16:03:09|20435.39
16:03:10|20435.01
16:03:11|20434.13
16:03:12|20433.16
16:03:13|20434.41
16:03:14|20434.04
16:03:15|20434.48
16:03:16|20433.6
16:03:17|20432.57
16:03:18|20431.15
16:03:19|20431.62
16:03:20|20431.24
16:03:21|20430.25
16:03:22|20429.33
16:03:23|20429.9
16:03:24|20430.43
16:03:25|20429.24
16:03:27|20429.
16:03:27|20429.43
16:03:28|20429.97
16:03:30|20426.61
16:03:32|20428.25
16:03:32|20428.91
16:03:33|20426.74
16:03:34|20425.8
16:03:35|20426.47
16:03:36|20428.12
16:03:37|20426.8
16:03:38|20427.67
16:03:39|20427.06
16:03:40|20428.06
16:03:41|20433.22
16:03:42|20432.42
16:03:43|20433.12
16:03:44|20433.54
16:03:45|20433.45
16:03:46|20434.28
16:03:47|20435.03
16:03:48|20434.34
16:03:49|20435.56
16:03:51|20436.31
16:03:52|20437.33
16:03:53|20436.88
16:03:54|20436.02
16:03:55|20437.88
16:03:56|20436.37
16:03:56|20436.72
16:03:58|20434.85
16:03:59|20434.89
16:04:00|20434.39
16:04:01|20436.59
16:04:02|20437.41
16:04:03|20435.32
16:04:04|20436.83
16:04:05|20436.59
16:04:06|20437.73
16:04:07|20436.23
16:04:07|20436.79
16:04:09|20435.12
16:04:10|20436.35
16:04:11|20437.29
16:04:11|20436.77
16:04:13|20436.65
16:04:14|20437.25
16:04:15|20437.02
16:04:16|20435.99
16:04:17|20438.05
16:04:18|20438.41
16:04:19|20438.45
16:04:20|20438.72
16:04:21|20438.71
16:04:22|20439.09
16:04:23|20438.94
16:04:24|20435.9
16:04:25|20436.36
16:04:26|20437.85
16:04:27|20438.59
16:04:28|20443.44
16:04:29|20442.71
16:04:30|20443.46
16:04:31|20443.32
16:04:33|20443.94
16:04:34|20446.11
16:04:36|20445.4
16:04:36|20445.3
16:04:38|20447.06
16:04:39|20446.36
16:04:40|20447.17
16:04:42|20447.23
16:04:42|20447.28
16:04:43|20448.6
16:04:44|20448.47
16:04:45|20448.31
16:04:46|20446.47
16:04:47|20446.2
16:04:48|20447.66
16:04:49|20448.52
16:04:50|20448.53
16:04:51|20448.41
16:04:53|20447.9
16:04:54|20446.08
16:04:55|20448.58
16:04:56|20448.85
16:04:57|20450.91
16:04:58|20451.49
16:05:00|20449.96
16:05:00|20449.09
16:05:01|20452.44
16:05:02|20451.22
16:05:04|20451.11
16:05:05|20451.58
16:05:07|20451.48
16:05:07|20452.63
16:05:08|20451.99
16:05:09|20451.95
16:05:10|20452.44
16:05:11|20451.
16:05:12|20449.1
16:05:13|20448.79
16:05:14|20450.49
16:05:15|20451.71
16:05:16|20451.79
16:05:17|20452.48
16:05:18|20452.4
16:05:19|20450.75
16:05:20|20449.56
16:05:21|20450.06
16:05:22|20450.09
16:05:23|20447.99
16:05:24|20446.2
16:05:25|20446.06
16:05:26|20446.44
16:05:27|20446.68
16:05:28|20446.84
16:05:29|20445.92
16:05:30|20448.57
16:05:31|20450.28
16:05:32|20451.27
16:05:34|20450.3
16:05:36|20451.33
16:05:37|20449.89
16:05:39|20450.25
16:05:40|20450.
16:05:41|20450.49
16:05:42|20447.65
16:05:43|20448.05
16:05:44|20450.11
16:05:46|20451.86
16:05:46|20451.35
16:05:48|20451.76
16:05:48|20451.81
16:05:50|20451.69
16:05:51|20452.91
16:05:51|20452.82
16:05:53|20452.59
16:05:54|20452.81
16:05:54|20455.17
16:05:56|20458.99
16:05:57|20458.82
16:05:57|20463.54
16:05:59|20465.81
16:06:00|20465.23
16:06:01|20465.51
16:06:02|20470.57
16:06:03|20470.75
16:06:04|20472.69
16:06:05|20475.92
16:06:06|20475.68
16:06:07|20472.13
16:06:08|20473.14
16:06:09|20469.23
16:06:10|20467.45
16:06:11|20467.14
16:06:12|20463.97
16:06:13|20464.47
16:06:14|20463.76
16:06:15|20465.63
16:06:16|20466.73
16:06:17|20465.84
16:06:18|20469.11
16:06:19|20473.06
16:06:20|20473.6
16:06:21|20475.13
16:06:22|20475.49
16:06:23|20478.32
16:06:24|20479.
16:06:25|20478.99
16:06:26|20479.22
16:06:27|20474.79
16:06:28|20477.78
16:06:30|20475.96
16:06:31|20476.21
16:06:32|20479.44
16:06:33|20479.67
16:06:34|20482.61
16:06:35|20483.99
16:06:37|20485.82
16:06:38|20487.07
16:06:39|20489.3
16:06:41|20491.6
16:06:41|20492.12
16:06:43|20490.72
16:06:44|20491.69
16:06:45|20492.86
16:06:46|20491.18
16:06:47|20488.9
16:06:49|20487.2
16:06:50|20483.1
16:06:51|20483.73
16:06:52|20484.4
16:06:53|20484.33
16:06:54|20482.98
16:06:55|20485.29
16:06:56|20484.55
16:06:57|20483.37
16:06:58|20484.4
16:06:59|20483.97
16:07:00|20490.56
16:07:01|20485.8
16:07:03|20491.8
16:07:04|20491.64
16:07:05|20492.97
16:07:06|20493.71
16:07:07|20495.35
16:07:08|20494.27
16:07:10|20503.55
16:07:11|20500.13
16:07:12|20500.7
16:07:13|20501.37
16:07:13|20497.32
16:07:14|20499.4
16:07:16|20500.
16:07:16|20498.55
16:07:17|20492.16
16:07:18|20491.62
16:07:19|20489.4
16:07:21|20497.2
16:07:22|20498.37
16:07:23|20502.97
16:07:24|20502.94
16:07:25|20500.19
16:07:26|20498.61
16:07:27|20500.11
16:07:28|20502.1
16:07:29|20501.18
16:07:30|20501.08
16:07:31|20503.33
16:07:32|20503.5
16:07:33|20504.49
16:07:34|20507.56
16:07:36|20511.26
16:07:36|20513.18
16:07:38|20512.
16:07:39|20505.51
16:07:40|20510.92
16:07:41|20509.33
16:07:43|20507.68
16:07:44|20506.36
16:07:45|20508.67
16:07:47|20501.56
16:07:48|20502.23
16:07:49|20501.1
16:07:50|20499.83
16:07:52|20500.09
16:07:53|20497.04
16:07:54|20496.61
16:07:56|20494.51
16:07:57|20494.88
16:07:57|20495.47
16:07:59|20495.1
16:08:00|20494.69
16:08:01|20496.06
16:08:02|20495.1
16:08:03|20494.1
16:08:04|20496.26
16:08:04|20497.93
16:08:06|20494.
16:08:07|20493.15
16:08:07|20487.5
16:08:08|20487.74
16:08:10|20492.7
16:08:10|20494.93
16:08:11|20493.68
16:08:13|20495.43
16:08:14|20492.26
16:08:14|20492.21
16:08:16|20488.22
16:08:16|20489.
16:08:18|20487.08
16:08:19|20488.2
16:08:20|20486.55
16:08:22|20483.7
16:08:23|20485.9
16:08:24|20483.48
16:08:24|20483.
16:08:26|20483.39
16:08:27|20489.7
16:08:27|20487.67
16:08:29|20489.01
16:08:30|20490.57
16:08:31|20490.05
16:08:32|20490.51
16:08:32|20489.47
16:08:33|20490.95
16:08:35|20489.97
16:08:36|20490.01
16:08:38|20488.95
16:08:39|20501.36
16:08:41|20502.43
16:08:41|20499.24
16:08:43|20501.
16:08:44|20497.54
16:08:45|20498.29
16:08:47|20498.69
16:08:47|20498.06
16:08:49|20499.98
16:08:50|20500.5
16:08:51|20501.62
16:08:52|20498.87
16:08:53|20498.84
16:08:53|20498.2
16:08:55|20498.81
16:08:55|20497.89
16:08:57|20497.26
16:08:57|20497.8
16:08:58|20497.54
16:09:00|20498.33
16:09:01|20497.54
16:09:01|20497.5
16:09:03|20500.28
16:09:05|20500.83
16:09:05|20495.8
16:09:07|20493.59
16:09:08|20492.01
16:09:09|20492.67
16:09:10|20489.41
16:09:11|20486.2
16:09:12|20486.7
16:09:13|20488.19
16:09:14|20487.74
16:09:15|20485.89
16:09:16|20485.1
16:09:17|20485.28
16:09:18|20485.03
16:09:19|20486.24
16:09:20|20485.26
16:09:21|20482.02
16:09:22|20484.08
16:09:23|20481.78
16:09:24|20483.99
16:09:25|20484.08
16:09:27|20483.98
16:09:28|20484.49
16:09:29|20483.74
16:09:29|20483.02
16:09:30|20484.02
16:09:31|20482.88
16:09:32|20482.
16:09:33|20480.19
16:09:35|20482.
16:09:35|20484.33
16:09:36|20489.27
16:09:37|20488.1
16:09:39|20488.48
16:09:40|20487.99
16:09:42|20488.56
16:09:42|20486.68
16:09:44|20486.05
16:09:45|20487.29
16:09:46|20483.11
16:09:47|20482.
16:09:47|20479.7
16:09:49|20478.16
16:09:50|20479.88
16:09:51|20478.78
16:09:52|20475.95
16:09:54|20473.58
16:09:54|20472.45
16:09:56|20472.4
16:09:57|20471.94
16:09:58|20474.3
16:09:59|20474.31
16:10:00|20475.48
16:10:01|20473.07
16:10:01|20476.15
16:10:02|20476.72
16:10:03|20477.66
16:10:05|20479.89
16:10:06|20478.43
16:10:07|20479.19
16:10:08|20478.
16:10:09|20472.31
16:10:10|20475.82
16:10:11|20477.43
16:10:12|20476.34
16:10:13|20472.34
16:10:14|20473.29
16:10:15|20473.99
16:10:17|20473.2
16:10:17|20472.05
16:10:18|20469.94
16:10:19|20468.14
16:10:20|20470.21
16:10:22|20469.02
16:10:23|20470.82
16:10:23|20470.12
16:10:25|20474.22
16:10:26|20473.15
16:10:27|20476.11
16:10:28|20476.35
16:10:29|20474.8
16:10:30|20479.76
16:10:31|20478.01
16:10:32|20481.17
16:10:33|20481.08
16:10:34|20478.98
16:10:35|20480.7
16:10:36|20482.9
16:10:37|20483.79
16:10:39|20485.26
16:10:40|20485.09
16:10:42|20484.66
16:10:43|20485.19
16:10:44|20485.04
16:10:45|20485.9
16:10:47|20487.99
16:10:47|20485.9
16:10:49|20487.22
16:10:49|20487.81
16:10:50|20486.56
16:10:52|20486.5
16:10:53|20483.
16:10:54|20480.7
16:10:55|20481.43
16:10:56|20480.66
16:10:57|20478.9
16:10:58|20479.18
16:10:58|20478.71
16:11:00|20479.17
16:11:01|20478.9
16:11:02|20474.57
16:11:02|20474.77
16:11:04|20473.65
16:11:05|20474.
16:11:06|20472.8
16:11:07|20472.81
16:11:08|20471.07
16:11:08|20471.37
16:11:09|20474.
16:11:10|20472.42
16:11:11|20472.1
16:11:12|20473.36
16:11:14|20478.8
16:11:15|20479.75
16:11:15|20480.92
16:11:16|20480.58
16:11:18|20481.18
16:11:19|20481.71
16:11:19|20482.23
16:11:20|20482.08
16:11:22|20484.16
16:11:22|20483.32
16:11:24|20483.96
16:11:25|20485.
16:11:26|20484.89
16:11:27|20485.48
16:11:28|20484.97
16:11:29|20483.37
16:11:30|20482.61
16:11:31|20481.59
16:11:32|20483.08
16:11:33|20485.02
16:11:34|20484.49
16:11:35|20486.19
16:11:36|20485.94
16:11:37|20485.22
16:11:38|20482.36
16:11:40|20483.31
16:11:41|20481.15
16:11:42|20481.32
16:11:43|20481.43
16:11:44|20484.65
16:11:46|20485.05
16:11:47|20485.6
16:11:48|20484.08
16:11:49|20485.18
16:11:50|20485.86
16:11:50|20486.51
16:11:52|20485.25
16:11:53|20484.57
16:11:54|20484.34
16:11:55|20483.32
16:11:57|20482.43
16:11:58|20482.45
16:11:59|20484.68
16:12:00|20484.
16:12:00|20483.62
16:12:01|20483.09
16:12:02|20482.72
16:12:04|20480.88
16:12:05|20481.8
16:12:05|20482.53
16:12:07|20483.1
16:12:08|20484.3
16:12:09|20483.86
16:12:10|20484.79
16:12:11|20481.24
16:12:12|20482.56
16:12:13|20481.37
16:12:14|20480.65
16:12:15|20481.43
16:12:16|20479.84
16:12:17|20480.38
16:12:19|20477.18
16:12:20|20477.1
16:12:21|20475.89
16:12:22|20474.73
16:12:23|20474.23
16:12:24|20474.77
16:12:25|20473.99
16:12:26|20473.54
16:12:26|20472.
16:12:28|20472.04
16:12:28|20471.99
16:12:29|20472.78
16:12:30|20470.65
16:12:32|20470.64
16:12:33|20471.21
16:12:34|20471.31
16:12:35|20471.67
16:12:36|20471.7
16:12:36|20471.55
16:12:37|20470.59
16:12:39|20470.58
16:12:40|20473.08
16:12:42|20476.07
16:12:43|20474.68
16:12:44|20475.43
16:12:45|20476.24
16:12:46|20474.27
16:12:47|20476.
16:12:49|20474.08
16:12:50|20473.08
16:12:51|20469.07
16:12:52|20464.73
16:12:53|20467.59
16:12:54|20468.24
16:12:54|20468.13
16:12:56|20469.07
16:12:57|20468.09
16:12:57|20468.32
16:12:59|20465.09
16:13:00|20466.66
16:13:01|20467.78
16:13:02|20469.11
16:13:03|20470.28
16:13:04|20466.46
16:13:05|20467.03
16:13:05|20465.96
16:13:07|20466.36
16:13:08|20463.98
16:13:09|20464.5
16:13:10|20465.41
16:13:10|20463.41
16:13:12|20464.
16:13:13|20463.44
16:13:13|20464.4
16:13:14|20463.99
16:13:16|20463.82
16:13:17|20463.95
16:13:18|20465.7
16:13:18|20467.55
16:13:20|20468.72
16:13:20|20467.02
16:13:21|20467.
16:13:22|20466.48
16:13:24|20469.12
16:13:25|20470.08
16:13:26|20470.12
16:13:27|20470.22
16:13:28|20469.4
16:13:29|20469.43
16:13:30|20470.08
16:13:31|20466.19
16:13:32|20469.21
16:13:33|20470.38
16:13:34|20468.62
16:13:35|20465.82
16:13:36|20467.95
16:13:37|20466.23
16:13:38|20466.16
16:13:39|20466.52
16:13:40|20466.45
16:13:42|20466.5
16:13:42|20466.06
16:13:44|20465.68
16:13:45|20465.67
16:13:46|20464.62
16:13:47|20462.11
16:13:48|20466.
16:13:49|20463.49
16:13:50|20463.58
16:13:52|20461.13
16:13:53|20461.15
16:13:54|20460.79
16:13:55|20463.42
16:13:55|20464.52
16:13:57|20461.84
16:13:58|20461.88
16:13:59|20461.59
16:14:00|20462.63
16:14:00|20462.93
16:14:02|20462.89
16:14:03|20465.13
16:14:04|20463.22
16:14:04|20464.91
16:14:05|20463.07
16:14:07|20464.96
16:14:08|20464.87
16:14:09|20464.66
16:14:10|20464.6
16:14:12|20464.
16:14:13|20465.71
16:14:14|20467.16
16:14:15|20467.14
16:14:16|20466.62
16:14:17|20464.72
16:14:18|20466.75
16:14:19|20464.59
16:14:20|20465.15
16:14:21|20464.7
16:14:22|20465.97
16:14:23|20467.03
16:14:24|20468.03
16:14:25|20468.37
16:14:26|20467.62
16:14:27|20467.39
16:14:28|20469.89
16:14:29|20470.33
16:14:30|20469.01
16:14:31|20470.08
16:14:32|20470.08
16:14:33|20470.24
16:14:34|20470.11
16:14:35|20470.03
16:14:36|20467.4
16:14:37|20468.89
16:14:38|20467.96
16:14:39|20467.03
16:14:40|20468.03
16:14:41|20470.
16:14:43|20471.98
16:14:44|20469.3
16:14:45|20469.97
16:14:47|20469.22
16:14:48|20468.76
16:14:50|20469.56
16:14:51|20470.67
16:14:51|20468.9
16:14:53|20471.32
16:14:53|20470.68
16:14:54|20468.46
16:14:56|20469.27
16:14:57|20469.24
16:14:58|20469.01
16:14:59|20470.08
16:15:00|20470.02
16:15:01|20470.49
16:15:02|20468.4
16:15:03|20468.82
16:15:04|20472.01
16:15:04|20474.82
16:15:06|20476.07
16:15:07|20478.
16:15:08|20477.85
16:15:09|20477.06
16:15:10|20477.39
16:15:11|20478.48
16:15:11|20475.2
16:15:13|20474.88
16:15:14|20475.75
16:15:15|20475.71
16:15:16|20474.58
16:15:17|20475.3
16:15:18|20474.64
16:15:19|20476.06
16:15:19|20474.75
16:15:21|20473.85
16:15:22|20476.44
16:15:23|20476.62
16:15:24|20477.81
16:15:25|20477.08
16:15:26|20478.41
16:15:27|20476.93
16:15:28|20476.71
16:15:29|20477.13
16:15:30|20476.94
16:15:31|20477.08
16:15:32|20477.15
16:15:33|20477.27
16:15:34|20476.11
16:15:34|20475.86
16:15:36|20475.01
16:15:37|20475.02
16:15:38|20475.73
16:15:39|20473.66
16:15:40|20473.14
16:15:41|20472.17
16:15:43|20473.51
16:15:44|20473.74
16:15:46|20474.18
16:15:47|20473.9
16:15:49|20471.44
16:15:49|20471.24
16:15:51|20467.93
16:15:52|20467.6
16:15:53|20468.66
16:15:54|20467.25
16:15:55|20470.32
16:15:56|20470.9
16:15:57|20470.
16:15:59|20469.41
16:16:00|20467.93
16:16:01|20466.9
16:16:02|20467.64
16:16:03|20467.26
16:16:04|20468.71
16:16:06|20468.63
16:16:07|20467.82
16:16:08|20468.85
16:16:09|20467.14
16:16:10|20466.02
16:16:11|20467.62
16:16:12|20463.66
16:16:13|20464.46
16:16:15|20462.55
16:16:15|20464.49
16:16:16|20463.13
16:16:17|20463.74
16:16:19|20463.14
16:16:20|20462.74
16:16:21|20463.03
16:16:22|20462.77
16:16:23|20466.33
16:16:23|20468.13
16:16:25|20468.13
16:16:26|20469.75
16:16:27|20470.65
16:16:27|20473.72
16:16:29|20472.04
16:16:29|20471.91
16:16:31|20472.66
16:16:32|20472.99
16:16:32|20473.22
16:16:34|20473.47
16:16:35|20473.03
16:16:36|20473.38
16:16:37|20474.71
16:16:38|20473.35
16:16:38|20473.34
16:16:40|20469.14
16:16:41|20470.95
16:16:42|20470.02
16:16:44|20469.27
16:16:45|20469.34
16:16:46|20469.95
16:16:47|20468.84
16:16:49|20467.37
16:16:50|20467.92
16:16:52|20465.81
16:16:52|20466.
16:16:54|20463.74
16:16:55|20463.43
16:16:55|20462.66
16:16:57|20462.77
16:16:57|20464.09
16:16:59|20462.52
16:16:59|20462.31
16:17:01|20461.46
16:17:02|20460.4
16:17:04|20462.68
16:17:04|20463.22
16:17:05|20464.67
16:17:06|20465.73
16:17:07|20468.9
16:17:08|20469.21
16:17:09|20468.22
16:17:10|20467.57
16:17:11|20469.13
16:17:12|20469.09
16:17:15|20468.52
16:17:17|20466.05
16:17:18|20464.59
16:17:20|20466.82
16:17:20|20467.
16:17:22|20464.77
16:17:23|20466.85
16:17:24|20467.54
16:17:25|20466.17
16:17:25|20464.89
16:17:26|20465.22
16:17:28|20466.01
16:17:29|20466.21
16:17:30|20466.34
16:17:31|20466.83
16:17:31|20468.72
16:17:32|20469.42
16:17:34|20469.46
16:17:35|20470.13
16:17:36|20469.79
16:17:37|20468.16
16:17:37|20468.12
16:17:39|20467.7
16:17:40|20468.09
16:17:40|20468.53
16:17:41|20467.15
16:17:42|20467.94
16:17:44|20468.12
16:17:46|20467.18
16:17:47|20467.6
16:17:48|20468.13
16:17:49|20470.26
16:17:50|20469.21
16:17:51|20468.
16:17:52|20466.77
16:17:54|20465.55
16:17:54|20466.18
16:17:55|20465.86
16:17:56|20463.99
16:17:57|20464.21
16:17:58|20463.13
16:17:59|20464.39
16:18:01|20464.59
16:18:01|20464.26
16:18:03|20465.38
16:18:04|20465.31
16:18:05|20462.95
16:18:05|20464.36
16:18:07|20464.61
16:18:09|20463.48
16:18:09|20463.89
16:18:10|20463.55
16:18:12|20461.17
16:18:13|20461.49
16:18:14|20461.5
16:18:14|20464.85
16:18:16|20463.01
16:18:17|20462.22
16:18:18|20463.24
16:18:19|20461.73
16:18:20|20463.07
16:18:21|20465.66
16:18:22|20465.66
16:18:23|20465.92
16:18:24|20464.68
16:18:25|20462.69
16:18:26|20462.65
16:18:27|20463.
16:18:28|20463.5
16:18:28|20464.76
16:18:30|20462.33
16:18:31|20460.68
16:18:31|20462.34
16:18:33|20461.82
16:18:34|20461.57
16:18:35|20466.3
16:18:36|20466.83
16:18:37|20465.2
16:18:38|20464.34
16:18:39|20465.21
16:18:40|20466.41
16:18:41|20465.57
16:18:42|20465.33
16:18:43|20465.03
16:18:44|20465.99
16:18:45|20465.54
16:18:46|20465.67
16:18:48|20468.16
16:18:48|20469.47
16:18:50|20468.96
16:18:52|20467.43
16:18:52|20471.07
16:18:53|20470.62
16:18:55|20472.29
16:18:56|20472.05
16:18:58|20471.95
16:18:59|20472.15
16:19:00|20472.04
16:19:01|20471.38
16:19:03|20474.3
16:19:03|20474.
16:19:04|20473.73
16:19:05|20473.16
16:19:06|20473.16
16:19:07|20473.73
16:19:08|20473.53
16:19:09|20473.73
16:19:10|20474.86
16:19:11|20473.2
16:19:12|20470.48
16:19:13|20469.66
16:19:14|20470.71
16:19:15|20470.72
16:19:16|20471.06
16:19:17|20469.02
16:19:18|20469.08
16:19:19|20467.2
16:19:20|20465.54
16:19:21|20467.18
16:19:22|20467.21
16:19:23|20466.35
16:19:24|20466.99
16:19:25|20467.21
16:19:26|20465.01
16:19:27|20465.43
16:19:28|20466.65
16:19:29|20467.41
16:19:30|20467.63
16:19:31|20467.73
16:19:32|20468.61
16:19:33|20468.66
16:19:34|20468.31
16:19:36|20468.09
16:19:37|20468.
16:19:38|20465.3
16:19:38|20464.43
16:19:39|20464.45
16:19:41|20464.02
16:19:41|20464.11
16:19:43|20464.6
16:19:43|20463.75
16:19:45|20464.49
16:19:46|20464.18
16:19:48|20463.74
16:19:49|20465.99
16:19:50|20464.32
16:19:52|20462.84
16:19:52|20463.26
16:19:54|20465.92
16:19:55|20465.68
16:19:55|20463.01
16:19:57|20463.12
16:19:58|20461.92
16:19:59|20462.87
16:20:00|20464.57
16:20:02|20463.54
16:20:03|20462.28
16:20:04|20461.56
16:20:05|20461.75
16:20:06|20464.
16:20:08|20467.
16:20:08|20466.56
16:20:09|20467.05
16:20:11|20464.26
16:20:12|20465.46
16:20:12|20462.78
16:20:14|20461.71
16:20:15|20462.72
16:20:16|20460.57
16:20:18|20460.85
16:20:18|20459.7
16:20:20|20463.71
16:20:21|20461.77
16:20:22|20461.17
16:20:23|20462.49
16:20:24|20462.63
16:20:25|20461.67
16:20:26|20461.
16:20:27|20461.69
16:20:28|20462.11
16:20:29|20460.54
16:20:30|20461.76
16:20:31|20460.6
16:20:31|20461.48
16:20:33|20461.47
16:20:34|20461.6
16:20:34|20463.74
16:20:36|20463.84
16:20:37|20467.19
16:20:38|20468.05
16:20:39|20468.59
16:20:40|20468.25
16:20:41|20469.45
16:20:42|20469.47
16:20:42|20467.59
16:20:44|20466.1
16:20:45|20468.44
16:20:46|20467.42
16:20:47|20468.26
16:20:48|20468.09
16:20:50|20469.15
16:20:51|20468.22
16:20:53|20465.25
16:20:54|20465.2
16:20:55|20465.2
16:20:56|20465.
16:20:57|20465.81
16:20:58|20465.71
16:20:58|20465.37
16:21:01|20466.35
16:21:02|20466.24
16:21:03|20466.31
16:21:05|20466.18
16:21:05|20466.82
16:21:06|20468.52
16:21:07|20467.92
16:21:08|20473.03
16:21:09|20472.16
16:21:11|20475.69
16:21:12|20473.88
16:21:13|20473.45
16:21:14|20473.3
16:21:14|20473.1
16:21:16|20473.3
16:21:17|20475.06
16:21:18|20475.08
16:21:19|20473.61
16:21:20|20473.96
16:21:22|20473.52
16:21:22|20472.81
16:21:23|20473.64
16:21:24|20473.
16:21:25|20472.94
16:21:26|20472.92
16:21:27|20472.29
16:21:28|20471.1
16:21:29|20468.37
16:21:30|20466.72
16:21:31|20464.86
16:21:32|20464.96
16:21:33|20467.15
16:21:34|20466.37
16:21:35|20465.39
16:21:36|20464.72
16:21:37|20462.75
16:21:38|20465.15
16:21:39|20465.19
16:21:40|20465.78
16:21:41|20465.28
16:21:42|20463.16
16:21:43|20463.62
16:21:44|20464.5
16:21:46|20464.06
16:21:46|20463.85
16:21:47|20463.87
16:21:49|20464.38
16:21:51|20462.48
16:21:51|20462.4
16:21:52|20462.03
16:21:53|20462.16
16:21:55|20461.89
16:21:57|20463.36
16:21:58|20463.22
16:21:59|20463.27
16:22:00|20462.29
16:22:01|20463.91
16:22:02|20466.21
16:22:04|20465.74
16:22:05|20467.09
16:22:06|20465.62
16:22:07|20465.45
16:22:08|20466.46
16:22:10|20464.37
16:22:11|20463.81
16:22:12|20463.13
16:22:12|20461.59
16:22:13|20460.14
16:22:14|20461.99
16:22:16|20461.35
16:22:16|20461.71
16:22:17|20459.
16:22:18|20460.6
16:22:19|20463.04
16:22:20|20462.49
16:22:21|20461.16
16:22:22|20460.62
16:22:23|20461.92
16:22:25|20460.58
16:22:25|20461.03
16:22:26|20461.2
16:22:27|20459.48
16:22:29|20458.65
16:22:30|20461.01
16:22:31|20461.75
16:22:32|20461.47
16:22:33|20462.22
16:22:34|20462.74
16:22:35|20463.45
16:22:36|20462.35
16:22:37|20464.61
16:22:38|20464.38
16:22:39|20460.89
16:22:40|20461.89
16:22:41|20462.06
16:22:42|20461.31
16:22:43|20460.81
16:22:44|20462.76
16:22:45|20460.83
16:22:46|20460.24
16:22:47|20459.34
16:22:48|20461.35
16:22:49|20461.75
16:22:51|20462.81
16:22:51|20463.24
16:22:52|20462.8
16:22:53|20460.46
16:22:54|20461.26
16:22:56|20461.34
16:22:57|20461.4
16:22:58|20461.69
16:22:59|20461.36
16:23:01|20461.28
16:23:01|20461.26
16:23:03|20461.26
16:23:04|20460.5
16:23:05|20463.15
16:23:07|20463.53
16:23:07|20463.89
16:23:09|20464.28
16:23:09|20468.22
16:23:10|20466.5
16:23:11|20467.6
16:23:12|20467.4
16:23:13|20468.39
16:23:14|20469.
16:23:15|20466.99
16:23:16|20465.59
16:23:17|20466.32
16:23:18|20465.2
16:23:19|20465.64
16:23:20|20463.48
16:23:21|20463.12
16:23:22|20463.93
16:23:24|20464.89
16:23:24|20464.8
16:23:25|20467.68
16:23:26|20468.42
16:23:27|20467.5
16:23:28|20467.92
16:23:29|20467.28
16:23:30|20468.29
16:23:31|20467.79
16:23:32|20468.42
16:23:33|20469.27
16:23:34|20469.73
16:23:35|20471.8
16:23:36|20472.44
16:23:37|20472.3
16:23:38|20471.75
16:23:39|20470.98
16:23:40|20472.09
16:23:41|20471.17
16:23:42|20472.05
16:23:43|20476.93
16:23:44|20475.68
16:23:46|20473.04
16:23:46|20473.97
16:23:47|20473.26
16:23:48|20473.89
16:23:49|20475.14
16:23:51|20474.58
16:23:53|20474.14
16:23:54|20472.11
16:23:56|20473.67
16:23:56|20473.57
16:23:58|20472.54
16:23:59|20473.6
16:24:00|20474.
16:24:01|20475.71
16:24:03|20473.78
16:24:03|20472.75
16:24:04|20473.19
16:24:05|20473.51
16:24:06|20472.07
16:24:07|20471.17
16:24:08|20472.
16:24:09|20472.46
16:24:11|20468.74
16:24:11|20466.15
16:24:13|20464.59
16:24:14|20465.88
16:24:15|20465.42
16:24:16|20464.37
16:24:17|20465.44
16:24:18|20465.52
16:24:19|20465.37
16:24:20|20466.99
16:24:22|20466.92
16:24:22|20465.98
16:24:23|20466.06
16:24:24|20465.23
16:24:25|20465.73
16:24:26|20458.53
16:24:27|20458.47
16:24:28|20459.07
16:24:29|20458.05
16:24:30|20458.13
16:24:31|20457.6
16:24:32|20457.18
16:24:33|20456.75
16:24:34|20455.74
16:24:35|20456.77
16:24:36|20457.04
16:24:37|20456.85
16:24:38|20456.8
16:24:39|20456.72
16:24:40|20454.68
16:24:41|20451.52
16:24:42|20445.54
16:24:43|20444.8
16:24:44|20445.5
16:24:45|20445.09
16:24:46|20447.53
16:24:47|20446.34
16:24:48|20448.
16:24:49|20446.24
16:24:50|20451.72
16:24:52|20448.01
16:24:54|20450.74
16:24:54|20447.9
16:24:56|20449.48
16:24:57|20448.03
16:24:58|20448.03
16:24:59|20448.89
16:25:01|20449.25
16:25:02|20450.6
16:25:02|20449.79
16:25:03|20449.55
16:25:04|20450.73
16:25:05|20452.12
16:25:06|20452.81
16:25:07|20454.52
16:25:08|20457.68
16:25:09|20457.46
16:25:11|20456.2
16:25:12|20457.82
16:25:13|20458.29
16:25:14|20458.26
16:25:15|20458.82
16:25:16|20458.27
16:25:17|20459.99
16:25:18|20459.69
16:25:19|20459.31
16:25:20|20454.78
16:25:21|20456.78
16:25:22|20458.66
16:25:23|20458.55
16:25:24|20459.
16:25:25|20458.53
16:25:26|20459.16
16:25:27|20460.62
16:25:27|20458.48
16:25:29|20460.16
16:25:30|20460.81
16:25:32|20459.63
16:25:32|20461.17
16:25:33|20464.01
16:25:34|20467.03
16:25:35|20468.14
16:25:36|20469.53
16:25:37|20468.65
16:25:38|20469.37
16:25:39|20468.24
16:25:40|20459.13
16:25:41|20457.6
16:25:42|20458.31
16:25:43|20453.9
16:25:44|20453.42
16:25:45|20453.15
16:25:46|20454.4
16:25:47|20454.85
16:25:48|20457.7
16:25:49|20453.73
16:25:50|20456.89
16:25:51|20454.72
16:25:53|20457.
16:25:54|20455.73
16:25:56|20455.36
16:25:57|20454.15
16:25:58|20454.47
16:25:59|20453.38
16:26:00|20454.35
16:26:01|20453.47
16:26:02|20454.4
16:26:03|20456.56
16:26:04|20456.
16:26:06|20456.5
16:26:07|20456.78
16:26:08|20456.39
16:26:09|20455.96
16:26:11|20457.8
16:26:11|20457.93
16:26:12|20456.85
16:26:13|20455.86
16:26:14|20455.17
16:26:15|20458.45
16:26:16|20457.68
16:26:17|20456.85
16:26:19|20456.12
16:26:20|20456.
16:26:21|20455.13
16:26:22|20455.37
16:26:23|20456.43
16:26:24|20455.91
16:26:25|20455.59
16:26:26|20456.51
16:26:27|20454.08
16:26:28|20454.18
16:26:29|20454.23
16:26:30|20453.69
16:26:31|20453.65
16:26:32|20452.17
16:26:33|20453.09
16:26:34|20452.39
16:26:35|20453.77
16:26:36|20452.29
16:26:37|20453.06
16:26:38|20453.
16:26:39|20452.23
16:26:40|20452.22
16:26:41|20452.65
16:26:42|20452.02
16:26:43|20451.32
16:26:44|20452.26
16:26:45|20451.69
16:26:46|20451.97
16:26:47|20451.77
16:26:48|20453.42
16:26:49|20453.04
16:26:50|20452.91
16:26:51|20452.44
16:26:52|20453.03
16:26:53|20452.82
16:26:55|20452.92
16:26:56|20452.19
16:26:57|20452.18
16:26:58|20451.
16:26:59|20452.
16:27:01|20451.37
16:27:02|20450.56
16:27:03|20451.99
16:27:04|20452.12
16:27:06|20452.18
16:27:06|20452.
16:27:07|20450.66
16:27:08|20450.98
16:27:09|20450.
16:27:10|20450.31
16:27:11|20448.97
16:27:13|20448.1
16:27:14|20448.97
16:27:15|20447.18
16:27:16|20444.48
16:27:17|20444.2
16:27:18|20445.01
16:27:19|20445.75
16:27:20|20444.75
16:27:22|20446.5
16:27:22|20445.36
16:27:23|20444.75
16:27:24|20444.61
16:27:25|20445.7
16:27:26|20445.08
16:27:27|20444.37
16:27:28|20444.
16:27:30|20444.38
16:27:30|20443.45
16:27:31|20443.89
16:27:32|20444.33
16:27:33|20443.22
16:27:34|20441.99
16:27:35|20443.17
16:27:37|20441.72
16:27:38|20441.37
16:27:39|20444.24
16:27:40|20440.24
16:27:41|20440.42
16:27:42|20441.03
16:27:43|20442.
16:27:44|20441.79
16:27:45|20440.61
16:27:46|20439.84
16:27:47|20438.24
16:27:48|20438.04
16:27:49|20439.95
16:27:50|20441.59
16:27:51|20442.03
16:27:52|20440.3
16:27:53|20439.84
16:27:54|20438.69
16:27:56|20440.35
16:27:56|20439.69
16:27:57|20439.49
16:27:59|20440.01
16:28:00|20440.06
16:28:01|20440.4
16:28:03|20441.67
16:28:04|20441.9
16:28:05|20441.9
16:28:06|20441.1
16:28:08|20440.25
16:28:09|20439.77
16:28:09|20440.72
16:28:11|20440.06
16:28:12|20440.27
16:28:13|20441.99
16:28:14|20441.56
16:28:15|20441.34
16:28:16|20442.4
16:28:17|20443.28
16:28:18|20444.01
16:28:19|20443.38
16:28:20|20443.43
16:28:21|20443.82
16:28:22|20444.88
16:28:23|20444.98
16:28:24|20445.15
16:28:25|20445.99
16:28:26|20445.46
16:28:28|20445.3
16:28:29|20446.29
16:28:30|20446.4
16:28:31|20445.53
16:28:31|20444.97
16:28:32|20443.42
16:28:33|20443.37
16:28:34|20443.14
16:28:35|20441.37
16:28:37|20442.62
16:28:38|20441.16
16:28:38|20441.18
16:28:39|20441.81
16:28:40|20442.16
16:28:42|20441.5
16:28:43|20443.07
16:28:43|20442.56
16:28:45|20442.28
16:28:46|20442.48
16:28:47|20441.71
16:28:48|20442.14
16:28:48|20440.07
16:28:49|20440.78
16:28:50|20439.9
16:28:51|20438.67
16:28:52|20438.41
16:28:54|20438.96
16:28:55|20438.67
16:28:56|20438.78
16:28:58|20437.3
16:28:59|20435.51
16:28:59|20436.67
16:29:01|20436.05
16:29:02|20437.
16:29:03|20437.
16:29:04|20438.17
16:29:05|20436.45
16:29:06|20435.19
16:29:07|20434.82
16:29:08|20434.07
16:29:10|20435.36
16:29:11|20435.68
16:29:12|20435.25
16:29:13|20434.58
16:29:14|20434.66
16:29:15|20432.95
16:29:16|20434.22
16:29:18|20433.92
16:29:19|20442.6
16:29:20|20442.67
16:29:21|20440.43
16:29:22|20439.46
16:29:22|20440.99
16:29:24|20441.62
16:29:25|20440.94
16:29:26|20439.36
16:29:27|20439.37
16:29:27|20439.45
16:29:29|20440.14
16:29:30|20436.76
16:29:31|20433.53
16:29:32|20433.1
16:29:32|20433.02
16:29:34|20433.33
16:29:35|20436.5
16:29:36|20435.07
16:29:37|20435.33
16:29:38|20433.73
16:29:39|20433.72
16:29:40|20430.58
16:29:41|20432.15
16:29:42|20432.
16:29:43|20430.45
16:29:44|20431.37
16:29:45|20431.38
16:29:46|20430.
16:29:47|20434.24
16:29:48|20434.19
16:29:49|20434.67
16:29:50|20432.35
16:29:51|20433.23
16:29:52|20432.32
16:29:53|20432.87
16:29:54|20430.
16:29:55|20431.38
16:29:56|20431.92
16:29:57|20432.16
16:29:59|20432.12
16:30:00|20431.42
16:30:01|20429.78
16:30:02|20431.4
16:30:03|20431.01
16:30:04|20431.86
16:30:05|20432.88
16:30:06|20432.45
16:30:07|20432.45
16:30:08|20430.89
16:30:09|20433.03
16:30:10|20433.98
16:30:12|20435.43
16:30:13|20434.37
16:30:14|20434.08
16:30:16|20433.92
16:30:16|20434.66
16:30:17|20435.
16:30:18|20438.
16:30:20|20439.01
16:30:21|20435.85
16:30:22|20438.23
16:30:23|20439.74
16:30:24|20439.99
16:30:25|20439.31
16:30:26|20439.55
16:30:27|20438.93
16:30:28|20440.72
16:30:29|20440.24
16:30:30|20440.73
16:30:31|20439.07
16:30:32|20439.41
16:30:33|20439.11
16:30:34|20439.61
16:30:35|20439.25
16:30:36|20438.29
16:30:37|20437.61
16:30:38|20438.62
16:30:39|20438.58
16:30:40|20439.32
16:30:42|20439.39
16:30:42|20439.03
16:30:43|20439.21
16:30:44|20439.5
16:30:45|20438.48
16:30:46|20439.24
16:30:47|20438.76
16:30:48|20439.48
16:30:49|20439.55
16:30:50|20440.2
16:30:51|20440.06
16:30:52|20443.26
16:30:53|20444.02
16:30:54|20444.18
16:30:55|20445.16
16:30:56|20443.71
16:30:57|20441.12
16:30:59|20437.73
16:31:00|20438.6
16:31:02|20438.73
16:31:02|20437.28
16:31:04|20438.14
16:31:06|20437.84
16:31:07|20437.19
16:31:07|20439.57
16:31:09|20440.95
16:31:10|20441.67
16:31:11|20441.06
16:31:13|20440.46
16:31:14|20440.29
16:31:14|20438.68
16:31:16|20438.22
16:31:16|20437.7
16:31:17|20437.36
16:31:19|20437.
16:31:20|20433.78
16:31:21|20433.25
16:31:22|20432.67
16:31:23|20432.02
16:31:24|20431.66
16:31:25|20432.34
16:31:26|20432.
16:31:27|20434.99
16:31:28|20433.05
16:31:29|20433.72
16:31:30|20430.81
16:31:31|20429.22
16:31:32|20432.46
16:31:33|20431.16
16:31:34|20433.
16:31:35|20432.58
16:31:36|20432.97
16:31:37|20433.12
16:31:38|20433.12
16:31:40|20429.57
16:31:40|20430.99
16:31:42|20428.74
16:31:42|20429.
16:31:44|20429.85
16:31:44|20427.68
16:31:46|20428.43
16:31:46|20428.23
16:31:48|20427.24
16:31:48|20427.23
16:31:50|20427.49
16:31:51|20427.62
16:31:52|20428.75
16:31:53|20428.67
16:31:54|20430.3
16:31:55|20430.1
16:31:56|20426.77
16:31:57|20422.79
16:31:59|20422.67
16:32:00|20423.16
16:32:01|20423.46
16:32:03|20423.57
16:32:04|20424.37
16:32:05|20422.85
16:32:06|20420.48
16:32:07|20420.83
16:32:09|20423.24
16:32:09|20422.23
16:32:10|20421.38
16:32:11|20421.68
16:32:12|20420.52
16:32:13|20421.09
16:32:14|20421.55
16:32:15|20419.78
16:32:16|20419.5
16:32:17|20419.09
16:32:18|20419.18
16:32:19|20419.35
16:32:20|20417.08
16:32:21|20417.7
16:32:23|20416.39
16:32:23|20418.21
16:32:24|20416.79
16:32:25|20414.61
16:32:26|20417.1
16:32:27|20418.43
16:32:28|20421.01
16:32:30|20420.
16:32:30|20418.77
16:32:31|20419.67
16:32:33|20419.59
16:32:33|20420.22
16:32:35|20419.19
16:32:35|20418.75
16:32:37|20419.27
16:32:38|20419.01
16:32:39|20417.67
16:32:40|20420.13
16:32:42|20420.15
16:32:42|20421.04
16:32:43|20422.46
16:32:44|20422.77
16:32:46|20424.53
16:32:47|20423.09
16:32:47|20423.15
16:32:49|20424.12
16:32:50|20424.04
16:32:51|20425.99
16:32:52|20424.16
16:32:53|20424.02
16:32:54|20425.
16:32:55|20424.64
16:32:56|20424.88
16:32:57|20425.28
16:32:58|20426.02
16:32:58|20425.53
16:33:01|20427.14
16:33:02|20427.01
16:33:04|20425.68
16:33:05|20425.47
16:33:06|20425.
16:33:08|20424.96
16:33:08|20425.99
16:33:09|20425.71
16:33:10|20426.1
16:33:11|20429.29
16:33:12|20426.12
16:33:13|20429.42
16:33:15|20429.87
16:33:16|20430.25
16:33:17|20430.17
16:33:18|20431.51
16:33:19|20429.59
16:33:20|20431.35
16:33:21|20431.5
16:33:22|20432.16
16:33:22|20434.45
16:33:25|20431.65
16:33:25|20431.63
16:33:26|20428.99
16:33:27|20430.15
16:33:28|20431.23
16:33:29|20432.94
16:33:30|20434.82
16:33:31|20435.26
16:33:32|20435.39
16:33:33|20435.99
16:33:34|20436.48
16:33:35|20437.07
16:33:36|20437.68
16:33:37|20438.19
16:33:38|20439.5
16:33:39|20440.18
16:33:40|20439.51
16:33:41|20440.16
16:33:43|20439.69
16:33:43|20441.08
16:33:44|20441.44
16:33:45|20440.51
16:33:46|20440.46
16:33:47|20442.78
16:33:48|20443.14
16:33:49|20442.77
16:33:50|20443.16
16:33:51|20444.96
16:33:52|20444.61
16:33:53|20442.38
16:33:54|20441.65
16:33:55|20440.79
16:33:56|20440.24
16:33:57|20438.6
16:33:58|20436.
16:33:59|20434.81
16:34:00|20434.96
16:34:01|20435.03
16:34:03|20433.46
16:34:05|20431.39
16:34:06|20429.73
16:34:08|20426.79
16:34:09|20430.77
16:34:10|20430.94
16:34:10|20430.89
16:34:12|20430.91
16:34:13|20430.9
16:34:14|20430.23
16:34:15|20429.56
16:34:16|20428.42
16:34:17|20429.03
16:34:18|20429.78
16:34:19|20428.3
16:34:20|20425.86
16:34:21|20424.
16:34:22|20424.24
16:34:23|20424.04
16:34:24|20424.46
16:34:25|20423.86
16:34:27|20424.47
16:34:27|20423.73
16:34:28|20424.22
16:34:30|20423.36
16:34:31|20425.47
16:34:32|20424.26
16:34:33|20423.74
16:34:34|20424.
16:34:35|20423.39
16:34:36|20424.67
16:34:37|20424.95
16:34:38|20425.09
16:34:39|20423.76
16:34:40|20424.56
16:34:41|20423.78
16:34:42|20426.6
16:34:43|20427.
16:34:44|20427.94
16:34:45|20426.
16:34:46|20423.78
16:34:47|20423.91
16:34:49|20423.99
16:34:51|20424.
16:34:52|20423.51
16:34:52|20424.09
16:34:53|20423.74
16:34:55|20423.45
16:34:56|20423.75
16:34:57|20423.42
16:34:58|20423.52
16:34:59|20424.1
16:35:00|20423.36
16:35:01|20424.61
16:35:02|20427.6
16:35:04|20426.1
16:35:05|20424.12
16:35:07|20426.63
16:35:08|20429.55
16:35:09|20429.63
16:35:10|20429.71
16:35:11|20431.72
16:35:12|20430.63
16:35:13|20430.62
16:35:14|20431.74
16:35:15|20432.07
16:35:16|20433.99
16:35:17|20432.64
16:35:19|20432.73
16:35:20|20432.84
16:35:20|20432.65
16:35:21|20433.54
16:35:23|20435.19
16:35:23|20436.4
16:35:25|20434.46
16:35:25|20433.54
16:35:27|20434.49
16:35:28|20433.5
16:35:29|20436.38
16:35:31|20433.92
16:35:31|20435.24
16:35:32|20436.07
16:35:33|20435.
16:35:34|20434.54
16:35:35|20433.95
16:35:37|20434.06
16:35:38|20433.87
16:35:39|20434.32
16:35:40|20434.51
16:35:41|20432.55
16:35:42|20433.1
16:35:43|20433.
16:35:44|20434.18
16:35:45|20436.51
16:35:46|20436.18
16:35:47|20433.47
16:35:48|20432.05
16:35:49|20431.69
16:35:50|20427.24
16:35:51|20428.35
16:35:52|20427.16
16:35:53|20427.95
16:35:54|20428.12
16:35:55|20426.45
16:35:56|20429.3
16:35:57|20429.92
16:35:58|20428.54
16:35:59|20428.48
16:36:00|20428.38
16:36:01|20428.43
16:36:02|20428.84
16:36:04|20428.92
16:36:04|20427.33
16:36:06|20422.35
16:36:08|20421.44
16:36:08|20421.17
16:36:10|20420.27
16:36:10|20420.95
16:36:11|20421.55
16:36:13|20421.57
16:36:14|20421.08
16:36:15|20420.51
16:36:16|20420.95
16:36:17|20420.02
16:36:18|20423.45
16:36:19|20421.12
16:36:20|20419.68
16:36:22|20416.57
16:36:22|20416.55
16:36:24|20417.48
16:36:24|20416.54
16:36:25|20415.14
16:36:27|20413.66
16:36:28|20412.64
16:36:29|20412.53
16:36:30|20415.2
16:36:31|20419.97
16:36:32|20420.1
16:36:33|20421.88
16:36:35|20422.14
16:36:35|20423.9
16:36:37|20424.03
16:36:37|20424.37
16:36:39|20423.93
16:36:39|20424.73
16:36:41|20424.62
16:36:41|20425.49
16:36:43|20424.99
16:36:44|20423.61
16:36:45|20424.79
16:36:46|20424.
16:36:47|20422.48
16:36:48|20422.52
16:36:49|20423.61
16:36:50|20423.81
16:36:51|20422.19
16:36:52|20422.6
16:36:53|20420.75
16:36:54|20420.87
16:36:55|20420.88
16:36:56|20421.33
16:36:57|20420.92
16:36:58|20420.74
16:36:59|20422.
16:37:00|20421.93
16:37:01|20421.91
16:37:02|20421.22
16:37:03|20422.91
16:37:05|20424.29
16:37:06|20424.43
16:37:08|20423.12
16:37:09|20421.58
16:37:10|20421.11
16:37:11|20420.39
16:37:12|20422.05
16:37:14|20420.27
16:37:14|20421.5
16:37:15|20425.34
16:37:16|20426.99
16:37:17|20426.61
16:37:19|20428.69
16:37:19|20429.92
16:37:21|20431.05
16:37:22|20431.45
16:37:22|20429.97
16:37:23|20429.25
16:37:25|20429.29
16:37:26|20429.23
16:37:27|20429.43
16:37:28|20430.
16:37:29|20430.4
16:37:30|20430.04
16:37:31|20427.11
16:37:32|20429.19
16:37:33|20430.23
16:37:34|20431.37
16:37:35|20431.68
16:37:36|20431.34
16:37:37|20431.09
16:37:38|20431.71
16:37:39|20433.47
16:37:40|20435.29
16:37:41|20434.85
16:37:42|20428.58
16:37:43|20428.94
16:37:44|20428.94
16:37:45|20429.52
16:37:46|20429.41
16:37:47|20429.97
16:37:48|20427.98
16:37:49|20428.17
16:37:50|20428.01
16:37:51|20428.85
16:37:52|20426.96
16:37:53|20426.68
16:37:54|20427.
16:37:55|20428.51
16:37:56|20427.95
16:37:57|20427.47
16:37:58|20427.06
16:37:59|20426.94
16:38:00|20427.33
16:38:01|20427.01
16:38:02|20426.63
16:38:03|20426.96
16:38:04|20426.46
16:38:06|20427.63
16:38:07|20428.68
16:38:08|20428.36
16:38:09|20430.13
16:38:11|20429.75
16:38:12|20429.88
16:38:13|20429.99
16:38:14|20433.93
16:38:15|20433.58
16:38:16|20433.8
16:38:17|20433.39
16:38:18|20432.33
16:38:19|20432.68
16:38:20|20434.27
16:38:22|20434.05
16:38:23|20433.83
16:38:24|20433.37
16:38:24|20434.27
16:38:25|20432.77
16:38:26|20433.71
16:38:27|20434.15
16:38:29|20434.13
16:38:30|20433.5
16:38:30|20433.58
16:38:31|20433.56
16:38:33|20433.51
16:38:33|20432.92
16:38:34|20431.74
16:38:35|20432.
16:38:37|20431.98
16:38:37|20432.24
16:38:38|20430.88
16:38:40|20432.51
16:38:41|20431.42
16:38:43|20432.3
16:38:44|20431.18
16:38:45|20430.38
16:38:45|20432.5
16:38:46|20431.87
16:38:47|20431.51
16:38:48|20431.01
16:38:50|20429.87
16:38:50|20430.21
16:38:51|20430.63
16:38:53|20429.21
16:38:53|20430.24
16:38:55|20430.08
16:38:55|20430.7
16:38:56|20431.07
16:38:58|20430.18
16:38:58|20431.22
16:39:00|20428.45
16:39:01|20429.48
16:39:02|20432.4
16:39:03|20432.2
16:39:04|20431.05
16:39:05|20429.03
16:39:07|20428.21
16:39:08|20429.88
16:39:09|20428.44
16:39:10|20431.15
16:39:11|20432.27
16:39:12|20432.34
16:39:14|20433.74
16:39:15|20433.63
16:39:16|20433.35
16:39:17|20434.43
16:39:18|20435.35
16:39:19|20435.79
16:39:20|20436.24
16:39:21|20435.93
16:39:23|20436.25
16:39:23|20435.41
16:39:24|20437.5
16:39:25|20437.49
16:39:27|20439.76
16:39:28|20437.91
16:39:28|20438.15
16:39:30|20436.84
16:39:31|20438.98
16:39:33|20438.72
16:39:33|20438.36
16:39:34|20439.99
16:39:36|20438.55
16:39:36|20435.99
16:39:37|20436.96
16:39:38|20437.22
16:39:39|20436.63
16:39:40|20438.16
16:39:41|20437.46
16:39:42|20436.57
16:39:43|20437.35
16:39:44|20437.99
16:39:45|20438.55
16:39:46|20439.53
16:39:47|20439.
16:39:48|20439.
16:39:49|20438.15
16:39:50|20439.23
16:39:52|20439.
16:39:53|20439.01
16:39:53|20439.22
16:39:54|20439.3
16:39:55|20438.61
16:39:56|20439.07
16:39:58|20437.58
16:39:58|20438.81
16:40:00|20438.75
16:40:01|20438.78
16:40:03|20437.58
16:40:04|20436.7
16:40:05|20435.6
16:40:06|20436.52
16:40:08|20435.98
16:40:09|20435.38
16:40:10|20435.57
16:40:11|20435.89
16:40:12|20433.88
16:40:13|20434.97
16:40:14|20434.11
16:40:15|20432.44
16:40:16|20433.54
16:40:17|20434.18
16:40:18|20431.97
16:40:19|20432.1
16:40:21|20432.42
16:40:22|20431.1
16:40:22|20432.55
16:40:24|20435.89
16:40:24|20435.47
16:40:26|20435.78
16:40:27|20436.77
16:40:28|20436.1
16:40:29|20436.24
16:40:30|20437.18
16:40:31|20435.48
16:40:32|20435.63
16:40:33|20436.36
16:40:34|20437.63
16:40:35|20438.02
16:40:36|20438.22
16:40:37|20437.55
16:40:38|20437.36
16:40:39|20437.68
16:40:40|20437.43
16:40:41|20438.73
16:40:42|20437.77
16:40:43|20438.09
16:40:44|20437.5
16:40:45|20437.62
16:40:46|20437.6
16:40:47|20438.38
16:40:48|20438.3
16:40:49|20439.04
16:40:50|20439.21
16:40:51|20438.39
16:40:52|20439.22
16:40:53|20440.2
16:40:55|20441.
16:40:56|20441.66
16:40:57|20441.81
16:40:58|20442.65
16:40:58|20442.97
16:40:59|20442.65
16:41:01|20444.
16:41:01|20443.95
16:41:02|20444.11
16:41:03|20445.25
16:41:05|20444.94
16:41:06|20444.59
16:41:08|20445.4
16:41:09|20447.29
16:41:11|20447.29
16:41:12|20448.91
16:41:14|20445.
16:41:15|20446.68
16:41:16|20445.55
16:41:18|20446.4
16:41:19|20447.33
16:41:20|20447.45
16:41:20|20448.51
16:41:22|20448.02
16:41:23|20447.56
16:41:24|20448.4
16:41:25|20448.13
16:41:26|20445.
16:41:27|20446.78
16:41:28|20446.55
16:41:29|20445.35
16:41:30|20445.92
16:41:31|20445.36
16:41:32|20444.88
16:41:33|20445.23
16:41:34|20445.23
16:41:35|20446.57
16:41:36|20445.46
16:41:37|20446.66
16:41:38|20446.57
16:41:39|20449.74
16:41:40|20451.42
16:41:41|20452.42
16:41:42|20450.86
16:41:43|20451.
16:41:44|20451.68
16:41:45|20450.63
16:41:46|20451.84
16:41:47|20451.51
16:41:48|20452.4
16:41:49|20452.6
16:41:50|20452.1
16:41:51|20451.94
16:41:53|20452.86
16:41:53|20452.85
16:41:54|20460.89
16:41:55|20454.58
16:41:57|20454.35
16:41:58|20454.16
16:41:58|20454.21
16:42:00|20454.62
16:42:01|20453.85
16:42:01|20453.81
16:42:03|20453.87
16:42:04|20454.54
16:42:05|20454.53
16:42:06|20453.
16:42:06|20451.92
16:42:08|20453.33
16:42:09|20455.98
16:42:10|20456.33
16:42:11|20456.77
16:42:13|20458.04
16:42:14|20460.29
16:42:15|20457.47
16:42:16|20454.82
16:42:18|20454.86
16:42:19|20455.1
16:42:20|20455.48
16:42:21|20454.74
16:42:21|20454.35
16:42:23|20453.46
16:42:23|20454.39
16:42:25|20456.93
16:42:26|20456.92
16:42:26|20456.94
16:42:27|20456.87
16:42:29|20456.41
16:42:30|20457.6
16:42:31|20458.97
16:42:32|20458.9
16:42:34|20457.37
16:42:34|20457.93
16:42:35|20458.71
16:42:36|20456.36
16:42:37|20457.44
16:42:38|20456.6
16:42:40|20457.01
16:42:41|20457.17
16:42:42|20457.35
16:42:42|20456.91
16:42:44|20455.65
16:42:45|20455.23
16:42:46|20455.16
16:42:48|20455.24
16:42:48|20454.45
16:42:50|20453.67
16:42:50|20454.01
16:42:51|20454.27
16:42:52|20453.65
16:42:53|20454.39
16:42:55|20453.38
16:42:55|20453.66
16:42:57|20455.38
16:42:58|20455.
16:42:59|20454.18
16:43:00|20453.84
16:43:01|20455.98
16:43:02|20455.19
16:43:04|20454.
16:43:04|20454.08
16:43:06|20454.96
16:43:07|20454.87
16:43:07|20453.81
16:43:08|20453.93
16:43:10|20451.38
16:43:12|20451.03
16:43:13|20452.3
16:43:14|20452.08
16:43:16|20452.43
16:43:16|20451.98
16:43:18|20452.19
16:43:18|20451.01
16:43:19|20450.59
16:43:21|20451.81
16:43:22|20450.01
16:43:22|20450.03
16:43:23|20450.53
16:43:24|20450.53
16:43:25|20451.19
16:43:26|20450.57
16:43:28|20451.6
16:43:29|20450.73
16:43:30|20450.05
16:43:31|20450.8
16:43:32|20448.29
16:43:33|20449.75
16:43:34|20452.9
16:43:35|20451.88
16:43:36|20450.27
16:43:37|20450.34
16:43:38|20450.01
16:43:39|20450.04
16:43:40|20450.72
16:43:41|20449.51
16:43:42|20447.58
16:43:43|20446.71
16:43:44|20445.09
16:43:45|20445.63
16:43:46|20444.19
16:43:47|20442.53
16:43:49|20445.17
16:43:49|20447.
16:43:50|20447.38
16:43:52|20446.48
16:43:53|20446.89
16:43:54|20448.32
16:43:55|20447.8
16:43:56|20446.07
16:43:57|20445.31
16:43:58|20444.69
16:43:59|20444.
16:44:00|20445.
16:44:01|20445.67
16:44:02|20446.62
16:44:03|20445.99
16:44:04|20446.1
16:44:05|20446.5
16:44:06|20445.92
16:44:07|20445.83
16:44:08|20445.89
16:44:09|20447.48
16:44:10|20447.72
16:44:12|20448.25
16:44:13|20450.
16:44:15|20448.47
16:44:16|20449.89
16:44:17|20448.96
16:44:17|20446.59
16:44:18|20447.9
16:44:20|20447.46
16:44:21|20448.77
16:44:22|20449.05
16:44:22|20450.53
16:44:24|20450.82
16:44:25|20450.03
16:44:26|20446.73
16:44:27|20447.29
16:44:28|20448.
16:44:30|20448.3
16:44:30|20449.51
16:44:32|20450.97
16:44:33|20451.11
16:44:34|20452.88
16:44:35|20455.07
16:44:36|20455.82
16:44:37|20456.13
16:44:38|20456.86
16:44:40|20456.18
16:44:41|20456.73
16:44:42|20453.71
16:44:43|20453.63
16:44:44|20454.96
16:44:44|20454.33
16:44:45|20453.04
16:44:47|20454.36
16:44:48|20454.23
16:44:49|20454.71
16:44:50|20454.83
16:44:51|20455.11
16:44:51|20454.97
16:44:52|20454.27
16:44:54|20455.75
16:44:55|20457.11
16:44:56|20459.67
16:44:57|20458.72
16:44:58|20458.24
16:44:59|20459.71
16:45:00|20459.26
16:45:01|20456.97
16:45:01|20457.65
16:45:03|20458.28
16:45:05|20457.51
16:45:05|20456.85
16:45:06|20456.02
16:45:07|20456.76
16:45:08|20454.82
16:45:09|20456.48
16:45:10|20458.24
16:45:11|20457.83
16:45:13|20456.83
16:45:14|20455.83
16:45:16|20455.55
16:45:16|20456.13
16:45:17|20454.67
16:45:18|20453.74
16:45:19|20455.51
16:45:20|20456.46
16:45:21|20456.08
16:45:22|20459.24
16:45:23|20459.35
16:45:24|20460.92
16:45:25|20458.47
16:45:26|20458.86
16:45:28|20459.04
16:45:28|20459.02
16:45:30|20459.09
16:45:31|20458.94
16:45:32|20458.88
16:45:33|20458.82
16:45:34|20459.29
16:45:36|20459.73
16:45:36|20459.16
16:45:37|20458.82
16:45:38|20459.3
16:45:39|20457.69
16:45:40|20455.39
16:45:41|20454.45
16:45:42|20454.74
16:45:44|20455.
16:45:46|20454.95
16:45:46|20454.44
16:45:47|20459.35
16:45:48|20457.04
16:45:49|20457.84
16:45:50|20458.45
16:45:51|20457.5
16:45:52|20457.31
16:45:53|20456.29
16:45:55|20454.98
16:45:56|20454.39
16:45:57|20452.75
16:45:59|20453.71
16:45:59|20452.93
16:46:00|20451.45
16:46:02|20450.74
16:46:02|20451.4
16:46:04|20449.92
16:46:05|20449.1
16:46:06|20450.29
16:46:07|20454.45
16:46:07|20454.9
16:46:08|20453.45
16:46:10|20453.43
16:46:11|20453.
16:46:12|20453.95
16:46:13|20454.
16:46:15|20453.46
16:46:16|20453.63
16:46:17|20453.2
16:46:18|20453.43
16:46:19|20453.83
16:46:21|20453.83
16:46:22|20452.78
16:46:23|20452.2
16:46:25|20452.94
16:46:26|20452.7
16:46:27|20453.12
16:46:28|20451.35
16:46:29|20451.85
16:46:30|20451.84
16:46:31|20452.
16:46:32|20454.44
16:46:33|20454.35
16:46:35|20454.33
16:46:35|20453.22
16:46:37|20454.29
16:46:38|20454.31
16:46:38|20453.69
16:46:39|20454.12
16:46:41|20455.59
16:46:42|20454.4
16:46:43|20454.21
16:46:44|20452.69
16:46:45|20451.86
16:46:46|20452.4
16:46:47|20451.86
16:46:48|20451.86
16:46:49|20451.01
16:46:50|20451.85
16:46:51|20451.87
16:46:52|20449.72
16:46:53|20450.41
16:46:54|20451.03
16:46:55|20449.51
16:46:56|20450.71
16:46:57|20450.01
16:46:58|20448.84
16:46:59|20450.08
16:47:00|20448.47
16:47:01|20449.45
16:47:02|20450.62
16:47:03|20450.2
16:47:04|20450.28
16:47:05|20450.75
16:47:06|20450.31
16:47:07|20450.
16:47:08|20451.3
16:47:09|20451.31
16:47:10|20451.2
16:47:11|20451.44
16:47:12|20450.81
16:47:13|20448.47
16:47:15|20445.47
16:47:16|20444.4
16:47:17|20444.2
16:47:19|20444.73
16:47:20|20441.79
16:47:21|20441.84
16:47:22|20441.21
16:47:24|20441.42
16:47:25|20441.76
16:47:26|20440.45
16:47:26|20440.85
16:47:28|20441.13
16:47:28|20440.71
16:47:29|20440.8
16:47:30|20442.27
16:47:31|20442.37
16:47:33|20441.68
16:47:34|20442.3
16:47:35|20441.86
16:47:36|20441.36
16:47:37|20441.41
16:47:38|20444.6
16:47:40|20441.7
16:47:41|20441.26
16:47:41|20440.
16:47:43|20442.03
16:47:43|20442.87
16:47:45|20443.58
16:47:46|20443.89
16:47:47|20444.
16:47:48|20443.06
16:47:49|20444.48
16:47:50|20446.
16:47:51|20445.44
16:47:51|20445.95
16:47:52|20446.51
16:47:54|20445.4
16:47:55|20445.18
16:47:55|20445.24
16:47:56|20446.04
16:47:58|20446.86
16:47:58|20446.23
16:48:00|20446.33
16:48:01|20445.87
16:48:01|20445.86
16:48:02|20445.15
16:48:03|20446.45
16:48:05|20445.76
16:48:05|20445.59
16:48:07|20443.84
16:48:08|20441.64
16:48:08|20440.75
16:48:10|20440.51
16:48:11|20440.22
16:48:12|20441.05
16:48:13|20439.65
16:48:14|20439.15
16:48:15|20439.79
16:48:17|20439.35
16:48:17|20438.8
16:48:19|20437.52
16:48:21|20435.01
16:48:22|20435.68
16:48:24|20434.11
16:48:25|20437.48
16:48:26|20437.77
16:48:26|20437.69
16:48:27|20437.2
16:48:29|20436.32
16:48:30|20435.33
16:48:31|20436.29
16:48:33|20436.29
16:48:33|20437.14
16:48:34|20436.64
16:48:35|20436.93
16:48:36|20434.85
16:48:37|20434.74
16:48:38|20435.18
16:48:39|20435.26
16:48:41|20435.43
16:48:42|20435.4
16:48:43|20435.72
16:48:44|20434.34
16:48:44|20434.17
16:48:46|20434.8
16:48:47|20434.32
16:48:48|20433.88
16:48:49|20435.93
16:48:50|20438.45
16:48:51|20438.1
16:48:52|20438.2
16:48:53|20436.98
16:48:54|20437.71
16:48:55|20437.56
16:48:55|20437.32
16:48:56|20437.52
16:48:58|20437.19
16:48:59|20437.53
16:48:59|20437.71
16:49:01|20437.19
16:49:02|20438.27
16:49:03|20438.09
16:49:04|20437.36
16:49:05|20438.06
16:49:06|20438.35
16:49:07|20438.55
16:49:08|20435.98
16:49:09|20435.99
16:49:09|20433.73
16:49:11|20434.75
16:49:12|20435.
16:49:13|20432.84
16:49:14|20433.27
16:49:15|20433.53
16:49:17|20432.89
16:49:18|20432.93
16:49:20|20432.93
16:49:21|20431.26
16:49:22|20431.87
16:49:22|20432.18
16:49:24|20431.43
16:49:25|20434.48
16:49:25|20435.39
16:49:28|20434.86
16:49:28|20434.03
16:49:29|20435.18
16:49:30|20434.33
16:49:31|20433.46
16:49:33|20433.39
16:49:34|20433.33
16:49:35|20431.84
16:49:36|20432.87
16:49:37|20435.78
16:49:38|20433.08
16:49:39|20435.03
16:49:40|20434.79
16:49:42|20433.84
16:49:42|20435.94
16:49:43|20436.97
16:49:44|20437.39
16:49:45|20437.67
16:49:47|20437.39
16:49:48|20436.96
16:49:49|20436.96
16:49:50|20436.77
16:49:51|20435.36
16:49:52|20436.06
16:49:53|20436.07
16:49:54|20435.38
16:49:54|20434.78
16:49:57|20434.78
16:49:57|20435.3
16:49:58|20433.97
16:49:59|20433.16
16:50:00|20431.5
16:50:01|20433.25
16:50:02|20433.47
16:50:03|20434.1
16:50:04|20433.71
16:50:05|20432.47
16:50:06|20432.23
16:50:07|20431.63
16:50:08|20432.21
16:50:09|20432.26
16:50:10|20432.82
16:50:11|20431.65
16:50:12|20431.09
16:50:14|20430.73
16:50:15|20430.63
16:50:16|20429.9
16:50:18|20431.34
16:50:18|20431.56
16:50:19|20430.93
16:50:21|20430.11
16:50:22|20430.46
16:50:24|20429.94
16:50:25|20430.62
16:50:26|20429.
16:50:27|20430.02
16:50:27|20429.61
16:50:29|20429.66
16:50:30|20416.53
16:50:31|20418.02
16:50:32|20416.89
16:50:32|20415.
16:50:34|20417.35
16:50:35|20415.85
16:50:36|20415.23
16:50:37|20415.03
16:50:39|20414.28
16:50:39|20414.73
16:50:40|20418.54
16:50:42|20417.39
16:50:43|20416.99
16:50:44|20417.37
16:50:45|20417.95
16:50:46|20418.64
16:50:47|20409.51
16:50:48|20408.9
16:50:48|20408.01
16:50:50|20408.49
16:50:51|20409.51
16:50:51|20407.73
16:50:53|20406.84
16:50:54|20407.83
16:50:54|20408.07
16:50:56|20406.77
16:50:57|20409.58
16:50:58|20409.41
16:50:59|20408.18
16:51:00|20406.01
16:51:01|20406.87
16:51:02|20407.12
16:51:03|20407.39
16:51:04|20408.08
16:51:05|20407.37
16:51:06|20407.69
16:51:07|20408.56
16:51:08|20408.
16:51:09|20406.68
16:51:10|20407.08
16:51:12|20406.57
16:51:12|20407.15
16:51:13|20408.1
16:51:14|20406.59
16:51:15|20405.99
16:51:16|20404.81
16:51:18|20404.36
16:51:20|20402.5
16:51:21|20400.
16:51:23|20399.75
16:51:23|20397.58
16:51:24|20402.59
16:51:26|20402.38
16:51:27|20401.59
16:51:29|20384.9
16:51:29|20384.32
16:51:30|20389.45
16:51:32|20392.79
16:51:32|20393.93
16:51:34|20389.6
16:51:35|20391.45
16:51:37|20380.76
16:51:38|20381.14
16:51:39|20382.87
16:51:40|20380.73
16:51:41|20384.45
16:51:42|20385.9
16:51:43|20387.85
16:51:44|20389.28
16:51:45|20390.47
16:51:46|20389.01
16:51:47|20390.86
16:51:48|20390.71
16:51:49|20390.44
16:51:50|20388.3
16:51:51|20390.7
16:51:52|20390.58
16:51:53|20389.76
16:51:54|20391.27
16:51:55|20389.82
16:51:56|20389.75
16:51:57|20389.81
16:51:58|20391.21
16:51:59|20391.65
16:52:00|20392.57
16:52:01|20392.7
16:52:02|20395.13
16:52:03|20395.07
16:52:04|20396.94
16:52:05|20398.57
16:52:06|20397.97
16:52:07|20398.09
16:52:08|20399.19
16:52:09|20397.99
16:52:10|20398.07
16:52:12|20400.72
16:52:12|20402.25
16:52:14|20399.9
16:52:15|20399.06
16:52:16|20399.73
16:52:17|20400.79
16:52:18|20400.74
16:52:20|20399.74
16:52:21|20400.4
16:52:22|20404.05
16:52:23|20403.22
16:52:24|20403.95
16:52:25|20403.45
16:52:26|20404.27
16:52:27|20402.46
16:52:28|20402.17
16:52:29|20398.67
16:52:30|20400.95
16:52:31|20402.
16:52:33|20397.79
16:52:34|20398.33
16:52:35|20397.58
16:52:35|20398.12
16:52:36|20398.
16:52:38|20398.19
16:52:39|20397.56
16:52:40|20397.49
16:52:41|20399.76
16:52:42|20401.46
16:52:44|20398.3
16:52:45|20399.34
16:52:46|20401.58
16:52:47|20403.47
16:52:48|20403.45
16:52:49|20404.6
16:52:50|20406.31
16:52:50|20404.35
16:52:52|20404.19
16:52:52|20402.57
16:52:54|20403.44
16:52:54|20403.62
16:52:56|20403.53
16:52:57|20402.43
16:52:58|20402.99
16:52:59|20401.38
16:53:00|20400.69
16:53:01|20400.58
16:53:02|20400.37
16:53:03|20397.27
16:53:04|20397.49
16:53:05|20397.86
16:53:06|20402.52
16:53:07|20403.12
16:53:08|20402.47
16:53:09|20402.96
16:53:10|20403.68
16:53:11|20404.96
16:53:12|20405.42
16:53:13|20405.71
16:53:14|20407.05
16:53:15|20405.61
16:53:16|20406.08
16:53:17|20407.29
16:53:18|20407.36
16:53:19|20407.87
16:53:21|20408.84
16:53:22|20409.48
16:53:24|20410.3
16:53:24|20410.59
16:53:26|20411.79
16:53:27|20411.65
16:53:29|20410.18
16:53:30|20411.72
16:53:32|20410.33
16:53:32|20410.23
16:53:34|20410.01
16:53:34|20410.81
16:53:36|20410.8
16:53:37|20410.88
16:53:38|20406.03
16:53:38|20406.45
16:53:39|20406.53
16:53:41|20404.91
16:53:42|20404.01
16:53:43|20404.73
16:53:44|20405.33
16:53:45|20405.88
16:53:46|20404.86
16:53:47|20403.62
16:53:48|20404.09
16:53:49|20404.5
16:53:50|20404.38
16:53:51|20406.53
16:53:52|20406.52
16:53:53|20407.04
16:53:54|20407.03
16:53:55|20407.14
16:53:56|20407.99
16:53:57|20407.41
16:53:58|20406.93
16:53:59|20407.19
16:54:00|20406.83
16:54:01|20406.62
16:54:02|20407.28
16:54:03|20407.05
16:54:04|20407.08
16:54:05|20407.52
16:54:06|20411.95
16:54:07|20412.46
16:54:08|20412.29
16:54:09|20412.06
16:54:10|20412.49
16:54:11|20413.06
16:54:12|20412.
16:54:13|20411.27
16:54:14|20410.1
16:54:15|20409.03
16:54:16|20410.11
16:54:17|20409.68
16:54:18|20409.69
16:54:19|20409.56
16:54:20|20410.91
16:54:22|20411.17
16:54:23|20410.73
16:54:24|20410.83
16:54:26|20410.85
16:54:26|20410.7
16:54:28|20411.28
16:54:28|20411.29
16:54:30|20411.28
16:54:31|20411.74
16:54:31|20412.13
16:54:33|20412.6
16:54:34|20412.36
16:54:35|20412.36
16:54:36|20412.36
16:54:37|20411.86
16:54:38|20412.23
16:54:39|20412.11
16:54:40|20411.54
16:54:41|20412.38
16:54:42|20413.8
16:54:43|20413.31
16:54:44|20413.29
16:54:45|20412.84
16:54:46|20413.05
16:54:48|20411.24
16:54:48|20412.68
16:54:49|20412.31
16:54:50|20412.33
16:54:51|20412.06
16:54:53|20412.5
16:54:53|20412.38
16:54:55|20412.47
16:54:56|20414.17
16:54:56|20414.17
16:54:58|20415.18
16:54:58|20415.19
16:54:59|20414.75
16:55:01|20416.01
16:55:01|20415.67
16:55:03|20414.94
16:55:03|20412.91
16:55:05|20413.48
16:55:06|20414.41
16:55:07|20414.7
16:55:08|20413.25
16:55:09|20413.8
16:55:10|20414.73
16:55:11|20414.25
16:55:12|20413.78
16:55:13|20414.52
16:55:14|20413.4
16:55:15|20413.9
16:55:16|20414.1
16:55:17|20413.14
16:55:18|20412.63
16:55:19|20413.66
16:55:21|20413.48
16:55:22|20410.8
16:55:24|20409.98
16:55:25|20409.39
16:55:26|20410.15
16:55:27|20408.98
16:55:29|20406.
16:55:29|20405.04
16:55:31|20403.98
16:55:31|20403.72
16:55:33|20404.22
16:55:33|20401.99
16:55:34|20400.34
16:55:35|20401.97
16:55:37|20401.23
16:55:38|20401.77
16:55:40|20403.34
16:55:41|20403.77
16:55:42|20404.24
16:55:42|20403.29
16:55:43|20403.74
16:55:45|20405.01
16:55:45|20404.18
16:55:46|20404.62
16:55:48|20403.91
16:55:48|20404.47
16:55:49|20403.91
16:55:50|20405.1
16:55:51|20404.33
16:55:53|20404.65
16:55:53|20404.43
16:55:54|20403.64
16:55:55|20403.54
16:55:56|20402.
16:55:57|20402.95
16:55:59|20401.86
16:56:00|20400.8
16:56:01|20400.21
16:56:01|20398.61
16:56:03|20397.62
16:56:04|20397.56
16:56:06|20398.24
16:56:07|20395.58
16:56:07|20393.87
16:56:08|20393.45
16:56:10|20394.96
16:56:10|20392.11
16:56:13|20393.24
16:56:13|20392.81
16:56:14|20392.18
16:56:15|20390.05
16:56:16|20387.01
16:56:17|20390.21
16:56:18|20391.36
16:56:19|20390.72
16:56:20|20389.71
16:56:21|20390.47
16:56:23|20390.69
16:56:25|20391.58
16:56:25|20390.72
16:56:26|20390.63
16:56:27|20392.46
16:56:28|20393.98
16:56:30|20396.94
16:56:31|20398.15
16:56:32|20398.52
16:56:33|20400.68
16:56:34|20398.55
16:56:35|20400.1
16:56:36|20402.
16:56:37|20402.07
16:56:38|20403.87
16:56:39|20401.93
16:56:40|20402.72
16:56:42|20403.59
16:56:43|20403.76
16:56:44|20403.39
16:56:45|20404.26
16:56:46|20403.66
16:56:47|20404.68
16:56:48|20405.07
16:56:49|20404.9
16:56:50|20403.66
16:56:51|20402.88
16:56:52|20402.44
16:56:53|20406.56
16:56:53|20407.69
16:56:55|20406.75
16:56:56|20406.6
16:56:57|20408.
16:56:58|20409.6
16:56:59|20406.84
16:56:59|20406.69
16:57:01|20407.36
16:57:02|20406.24
16:57:03|20406.89
16:57:04|20407.35
16:57:05|20407.11
16:57:06|20406.53
16:57:07|20406.16
16:57:07|20408.16
16:57:08|20407.37
16:57:09|20406.03
16:57:11|20406.36
16:57:12|20405.68
16:57:12|20405.37
16:57:14|20406.22
16:57:15|20404.79
16:57:15|20404.38
16:57:16|20403.51
16:57:17|20405.37
16:57:19|20404.53
16:57:20|20405.36
16:57:21|20405.89
16:57:22|20404.61
16:57:23|20405.16
16:57:25|20402.66
16:57:26|20403.34
16:57:28|20403.27
16:57:28|20403.09
16:57:30|20406.87
16:57:31|20406.28
16:57:32|20405.69
16:57:34|20406.25
16:57:35|20405.39
16:57:37|20406.17
16:57:37|20406.09
16:57:39|20406.87
16:57:40|20408.33
16:57:41|20408.5
16:57:42|20408.04
16:57:44|20407.5
16:57:44|20407.49
16:57:45|20408.98
16:57:46|20407.86
16:57:47|20409.74
16:57:48|20409.42
16:57:49|20410.69
16:57:50|20410.54
16:57:51|20410.66
16:57:52|20410.31
16:57:54|20409.98
16:57:55|20409.22
16:57:56|20408.35
16:57:57|20408.32
16:57:58|20408.99
16:57:59|20409.
16:58:00|20409.47
16:58:01|20410.51
16:58:02|20410.24
16:58:03|20411.11
16:58:04|20409.99
16:58:05|20409.21
16:58:07|20409.04
16:58:07|20409.12
16:58:09|20408.85
16:58:10|20407.81
16:58:11|20408.55
16:58:12|20408.28
16:58:13|20407.5
16:58:14|20407.01
16:58:15|20408.03
16:58:16|20407.67
16:58:17|20406.86
16:58:18|20407.51
16:58:19|20407.62
16:58:20|20408.56
16:58:21|20409.12
16:58:22|20407.66
16:58:23|20407.38
16:58:24|20410.91
16:58:26|20411.18
16:58:26|20410.58
16:58:28|20411.07
16:58:29|20411.16
16:58:31|20410.57
16:58:32|20408.05
16:58:33|20410.67
16:58:34|20409.42
16:58:35|20410.46
16:58:36|20408.97
16:58:37|20408.98
16:58:38|20411.13
16:58:39|20411.24
16:58:40|20411.83
16:58:41|20410.68
16:58:42|20411.04
16:58:44|20412.2
16:58:44|20410.86
16:58:46|20411.36
16:58:47|20411.73
16:58:48|20411.31
16:58:48|20412.53
16:58:50|20409.24
16:58:51|20409.34
16:58:52|20410.47
16:58:52|20411.24
16:58:54|20410.76
16:58:55|20408.97
16:58:56|20408.72
16:58:57|20410.33
16:58:58|20409.49
16:58:59|20410.62
16:59:00|20409.28
16:59:01|20409.45
16:59:02|20409.34
16:59:03|20408.18
16:59:04|20408.12
16:59:05|20406.95
16:59:06|20411.56
16:59:07|20410.36
16:59:08|20410.83
16:59:10|20411.27
16:59:10|20411.6
16:59:11|20411.59
16:59:13|20411.68
16:59:13|20412.22
16:59:14|20412.53
16:59:16|20412.81
16:59:16|20412.84
16:59:17|20412.19
16:59:18|20413.18
16:59:20|20412.76
16:59:20|20412.84
16:59:22|20413.34
16:59:23|20412.44
16:59:23|20411.71
16:59:24|20411.16
16:59:26|20411.72
16:59:26|20411.35
16:59:27|20411.
16:59:29|20411.14
16:59:31|20410.46
16:59:31|20411.69
16:59:33|20411.29
16:59:34|20410.8
16:59:35|20410.76
16:59:36|20411.65
16:59:37|20410.36
16:59:38|20409.82
16:59:40|20411.81
16:59:41|20411.84
16:59:42|20412.24
16:59:43|20411.01
16:59:45|20411.39
16:59:46|20411.1
16:59:47|20411.33
16:59:48|20409.85
16:59:49|20409.71
16:59:50|20409.63
16:59:51|20406.4
16:59:52|20408.47
16:59:53|20408.78
16:59:54|20407.92
16:59:56|20407.94
16:59:57|20408.45
16:59:58|20408.39
16:59:59|20408.38
16:59:59|20409.16
17:00:00|20408.72
17:00:02|20408.27
17:00:03|20409.19
17:00:04|20410.28
17:00:05|20409.54
17:00:06|20410.31
17:00:07|20407.71
17:00:08|20409.67
17:00:09|20410.79
17:00:10|20410.01
17:00:11|20408.18
17:00:12|20408.13
17:00:13|20409.53
17:00:14|20408.64
17:00:15|20410.04
17:00:16|20409.74
17:00:17|20409.95
17:00:18|20408.73
17:00:19|20408.04
17:00:20|20407.84
17:00:22|20405.32
17:00:23|20406.39
17:00:24|20406.88
17:00:25|20407.14
17:00:26|20406.24
17:00:27|20405.
17:00:29|20406.25
17:00:30|20405.61
17:00:31|20404.76
17:00:32|20405.21
17:00:34|20404.44
17:00:35|20406.34
17:00:36|20407.99
17:00:37|20407.86
17:00:39|20408.69
17:00:40|20408.78
17:00:40|20409.
17:00:41|20408.56
17:00:42|20408.7
17:00:44|20409.23
17:00:45|20407.9
17:00:46|20408.88
17:00:47|20408.
17:00:48|20407.97
17:00:49|20408.51
17:00:50|20407.86
17:00:51|20404.92
17:00:52|20405.12
17:00:53|20405.57
17:00:54|20405.41
17:00:55|20405.49
17:00:56|20406.47
17:00:57|20406.17
17:00:58|20405.24
17:00:59|20406.58
17:01:00|20404.18
17:01:01|20404.18
17:01:02|20404.41
17:01:03|20403.6
17:01:04|20403.76
17:01:05|20401.82
17:01:06|20403.56
17:01:07|20402.65
17:01:08|20402.72
17:01:09|20402.65
17:01:10|20401.82
17:01:12|20404.34
17:01:13|20404.43
17:01:14|20403.29
17:01:15|20402.34
17:01:15|20402.72
17:01:17|20403.44
17:01:18|20402.94
17:01:18|20403.25
17:01:20|20403.44
17:01:21|20402.19
17:01:22|20401.51
17:01:23|20401.11
17:01:24|20404.
17:01:25|20403.68
17:01:26|20403.45
17:01:27|20403.68
17:01:29|20401.91
17:01:30|20400.95
17:01:31|20402.46
17:01:32|20402.96
17:01:34|20405.01
17:01:35|20404.55
17:01:36|20404.76
17:01:37|20405.53
17:01:38|20404.99
17:01:39|20404.72
17:01:40|20404.72
17:01:41|20404.65
17:01:42|20404.89
17:01:44|20407.02
17:01:44|20406.7
17:01:45|20406.58
17:01:46|20406.73
17:01:47|20407.64
17:01:48|20407.52
17:01:50|20409.25
17:01:50|20408.51
17:01:52|20409.01
17:01:54|20408.52
17:01:55|20409.77
17:01:55|20409.77
17:01:56|20409.22
17:01:57|20410.22
17:01:58|20410.12
17:01:59|20409.99
17:02:01|20408.56
17:02:01|20407.93
17:02:02|20409.03
17:02:03|20407.69
17:02:04|20407.71
17:02:05|20404.75
17:02:07|20405.51
17:02:09|20405.88
17:02:09|20406.24
17:02:10|20405.35
17:02:11|20404.46
17:02:12|20404.19
17:02:13|20405.51
17:02:14|20405.68
17:02:15|20404.12
17:02:16|20404.74
17:02:17|20405.89
17:02:18|20405.34
17:02:19|20405.84
17:02:20|20405.38
17:02:21|20403.53
17:02:22|20404.57
17:02:23|20403.57
17:02:24|20403.2
17:02:25|20401.
17:02:26|20401.35
17:02:27|20400.21
17:02:29|20402.3
17:02:31|20400.95
17:02:32|20401.43
17:02:34|20401.
17:02:34|20401.6
17:02:36|20401.4
17:02:38|20403.23
17:02:39|20403.91
17:02:40|20402.64
17:02:42|20402.9
17:02:42|20402.48
17:02:43|20401.87
17:02:44|20402.9
17:02:45|20403.39
17:02:46|20403.39
17:02:47|20403.68
17:02:49|20402.31
17:02:50|20402.77
17:02:51|20401.82
17:02:52|20403.35
17:02:53|20404.31
17:02:54|20403.47
17:02:55|20404.18
17:02:56|20403.33
17:02:58|20404.41
17:02:58|20404.
17:02:59|20405.23
17:03:00|20404.4
17:03:01|20406.
17:03:02|20405.52
17:03:04|20408.3
17:03:04|20408.09
17:03:05|20407.72
17:03:06|20408.78
17:03:08|20408.65
17:03:09|20409.75
17:03:09|20409.44
17:03:10|20409.32
17:03:11|20410.15
17:03:12|20409.98
17:03:13|20411.09
17:03:14|20409.59
17:03:15|20411.29
17:03:16|20410.51
17:03:18|20409.44
17:03:19|20409.43
17:03:20|20408.65
17:03:20|20408.7
17:03:22|20407.91
17:03:23|20409.81
17:03:23|20410.45
17:03:25|20409.4
17:03:25|20410.29
17:03:26|20409.99
17:03:28|20409.97
17:03:29|20410.58
17:03:30|20409.8
17:03:32|20407.37
17:03:32|20406.46
17:03:34|20407.45
17:03:36|20407.37
17:03:36|20407.26
17:03:38|20407.34
17:03:40|20407.69
17:03:41|20408.35
17:03:42|20408.83
17:03:44|20408.96
17:03:44|20408.45
17:03:45|20408.04
17:03:46|20409.45
17:03:47|20408.87
17:03:48|20407.14
17:03:49|20406.14
17:03:50|20404.15
17:03:51|20406.03
17:03:52|20405.35
17:03:54|20406.36
17:03:55|20405.69
17:03:55|20405.92
17:03:57|20406.08
17:03:58|20406.22
17:04:00|20406.31
17:04:00|20406.76
17:04:02|20406.05
17:04:03|20406.97
17:04:04|20406.14
17:04:05|20406.69
17:04:07|20406.29
17:04:08|20406.29
17:04:09|20407.36
17:04:09|20407.32
17:04:10|20406.86
17:04:11|20407.36
17:04:12|20407.95
17:04:14|20408.35
17:04:14|20408.21
17:04:16|20407.59
17:04:16|20407.48
17:04:17|20406.64
17:04:19|20407.37
17:04:20|20409.08
17:04:20|20409.08
17:04:22|20407.75
17:04:22|20408.05
17:04:23|20409.57
17:04:24|20408.66
17:04:25|20409.28
17:04:26|20408.77
17:04:27|20408.74
17:04:28|20406.53
17:04:30|20405.91
17:04:31|20406.35
17:04:32|20406.33
17:04:33|20406.38
17:04:34|20405.66
17:04:35|20406.25
17:04:37|20406.13
17:04:38|20405.
17:04:39|20407.09
17:04:40|20407.08
17:04:40|20406.6
17:04:42|20407.52
17:04:43|20406.22
17:04:44|20406.78
17:04:45|20404.92
17:04:45|20403.43
17:04:47|20402.75
17:04:48|20402.18
17:04:49|20402.65
17:04:50|20402.61
17:04:51|20402.85
17:04:52|20403.79
17:04:53|20403.25
17:04:54|20403.87
17:04:55|20406.78
17:04:56|20407.72
17:04:57|20409.04
17:04:58|20409.66
17:04:59|20408.87
17:05:00|20409.06
17:05:01|20409.67
17:05:02|20410.77
17:05:03|20410.67
17:05:04|20410.41
17:05:05|20410.85
17:05:06|20412.36
17:05:08|20413.26
17:05:09|20412.59
17:05:10|20413.2
17:05:10|20413.61
17:05:12|20413.1
17:05:13|20416.94
17:05:13|20416.15
17:05:15|20415.8
17:05:16|20416.58
17:05:17|20419.74
17:05:19|20416.48
17:05:20|20417.72
17:05:21|20416.51
17:05:22|20417.98
17:05:23|20417.02
17:05:24|20418.83
17:05:25|20418.06
17:05:26|20417.94
17:05:26|20418.15
17:05:28|20417.75
17:05:29|20418.78
17:05:29|20418.81
17:05:30|20422.
17:05:33|20420.41
17:05:34|20420.71
17:05:35|20420.99
17:05:36|20421.45
17:05:37|20420.48
17:05:39|20421.85
17:05:39|20422.02
17:05:40|20421.99
17:05:41|20421.93
17:05:42|20421.98
17:05:43|20421.59
17:05:44|20422.62
17:05:45|20423.01
17:05:46|20423.98
17:05:47|20422.97
17:05:49|20426.02
17:05:51|20424.89
17:05:52|20425.71
17:05:52|20424.96
17:05:53|20424.16
17:05:54|20423.49
17:05:55|20422.86
17:05:56|20424.59
17:05:57|20424.27
17:05:58|20424.23
17:05:59|20424.8
17:06:00|20424.7
17:06:01|20422.86
17:06:02|20425.
17:06:03|20426.18
17:06:04|20426.52
17:06:05|20425.7
17:06:06|20426.94
17:06:08|20426.03
17:06:09|20426.61
17:06:10|20426.59
17:06:11|20426.14
17:06:11|20426.21
17:06:12|20427.36
17:06:13|20429.09
17:06:15|20428.92
17:06:17|20429.41
17:06:17|20427.85
17:06:18|20426.97
17:06:19|20426.69
17:06:20|20426.68
17:06:21|20426.87
17:06:22|20427.23
17:06:23|20427.92
17:06:24|20428.2
17:06:25|20428.83
17:06:26|20430.76
17:06:27|20430.82
17:06:29|20430.08
17:06:29|20430.27
17:06:30|20430.01
17:06:31|20430.3
17:06:33|20430.09
17:06:35|20428.09
17:06:35|20426.45
17:06:36|20425.12
17:06:38|20425.63
17:06:39|20426.41
17:06:40|20426.03
17:06:41|20426.56
17:06:43|20425.29
17:06:44|20425.39
17:06:44|20425.84
17:06:45|20425.82
17:06:47|20428.42
17:06:48|20427.16
17:06:49|20427.46
17:06:49|20427.12
17:06:50|20426.56
17:06:52|20426.29
17:06:53|20426.32
17:06:53|20425.76
17:06:54|20425.76
17:06:56|20425.05
17:06:57|20425.6
17:06:57|20423.41
17:06:58|20422.48
17:07:00|20423.51
17:07:00|20423.98
17:07:01|20423.5
17:07:03|20423.52
17:07:03|20425.78
17:07:05|20425.48
17:07:05|20425.1
17:07:06|20426.02
17:07:07|20424.15
17:07:08|20423.43
17:07:09|20425.92
17:07:10|20425.83
17:07:12|20424.12
17:07:12|20423.53
17:07:13|20424.23
17:07:15|20426.17
17:07:16|20424.39
17:07:17|20425.
17:07:18|20424.08
17:07:19|20423.
17:07:20|20423.93
17:07:21|20423.48
17:07:22|20424.31
17:07:23|20424.03
17:07:24|20424.39
17:07:25|20423.34
17:07:26|20424.13
17:07:27|20423.11
17:07:28|20423.47
17:07:29|20423.08
17:07:30|20423.92
17:07:31|20424.03
17:07:32|20424.79
17:07:33|20424.36
17:07:35|20423.98
17:07:36|20424.1
17:07:38|20423.52
17:07:39|20423.
17:07:40|20423.26
17:07:42|20424.69
17:07:43|20423.74
17:07:44|20423.17
17:07:46|20422.78
17:07:47|20424.01
17:07:48|20424.95
17:07:49|20423.81
17:07:50|20423.36
17:07:51|20422.57
17:07:52|20422.69
17:07:53|20423.87
17:07:54|20424.39
17:07:55|20422.85
17:07:56|20422.56
17:07:57|20422.83
17:07:58|20423.8
17:07:59|20423.92
17:08:00|20423.84
17:08:01|20421.43
17:08:02|20421.04
17:08:04|20421.54
17:08:04|20420.37
17:08:06|20420.48
17:08:06|20420.29
17:08:08|20421.55
17:08:09|20421.55
17:08:09|20419.72
17:08:10|20419.16
17:08:11|20420.41
17:08:13|20419.99
17:08:13|20420.79
17:08:15|20420.86
17:08:16|20420.32
17:08:17|20420.16
17:08:18|20420.95
17:08:19|20420.3
17:08:20|20420.78
17:08:21|20420.86
17:08:22|20419.85
17:08:23|20420.48
17:08:24|20420.06
17:08:25|20420.74
17:08:26|20420.15
17:08:27|20420.03
17:08:28|20419.69
17:08:29|20418.72
17:08:30|20419.13
17:08:31|20417.92
17:08:32|20417.98
17:08:33|20417.76
17:08:35|20417.35
17:08:36|20417.58
17:08:38|20416.67
17:08:40|20416.82
17:08:41|20415.96
17:08:42|20416.46
17:08:44|20416.85
17:08:44|20416.13
17:08:46|20416.66
17:08:47|20417.79
17:08:49|20416.5
17:08:49|20415.63
17:08:50|20415.85
17:08:51|20414.56
17:08:52|20414.47
17:08:53|20414.43
17:08:55|20410.18
17:08:56|20409.19
17:08:57|20410.26
17:08:58|20409.74
17:09:00|20408.27
17:09:00|20409.57
17:09:01|20408.27
17:09:03|20408.1
17:09:04|20407.22
17:09:05|20407.44
17:09:06|20407.17
17:09:07|20407.18
17:09:08|20407.67
17:09:09|20409.63
17:09:10|20410.33
17:09:11|20410.48
17:09:12|20410.72
17:09:12|20410.26
17:09:14|20411.06
17:09:15|20412.51
17:09:16|20410.69
17:09:17|20410.49
17:09:18|20410.83
17:09:19|20410.21
17:09:20|20410.78
17:09:21|20411.38
17:09:21|20410.32
17:09:23|20411.24
17:09:24|20411.17
17:09:25|20412.1
17:09:26|20411.77
17:09:28|20412.82
17:09:28|20412.44
17:09:29|20410.43
17:09:30|20408.44
17:09:31|20408.53
17:09:32|20407.67
17:09:33|20408.88
17:09:34|20408.84
17:09:36|20408.63
17:09:37|20407.39
17:09:39|20407.59
17:09:39|20409.5
17:09:40|20411.09
17:09:41|20410.53
17:09:42|20410.93
17:09:44|20412.71
17:09:45|20412.47
17:09:46|20412.82
17:09:46|20413.07
17:09:47|20412.
17:09:49|20412.36
17:09:50|20412.
17:09:51|20411.6
17:09:53|20411.3
17:09:54|20410.32
17:09:55|20410.57
17:09:57|20410.37
17:09:57|20410.24
17:09:58|20410.09
17:09:59|20409.76
17:10:00|20410.78
17:10:01|20410.7
17:10:02|20409.67
17:10:03|20409.81
17:10:04|20408.76
17:10:05|20409.34
17:10:06|20409.13
17:10:07|20407.97
17:10:08|20406.16
17:10:09|20407.26
17:10:11|20407.56
17:10:11|20407.11
17:10:12|20406.99
17:10:13|20408.49
17:10:14|20407.49
17:10:15|20407.98
17:10:16|20408.11
17:10:18|20406.7
17:10:18|20406.56
17:10:19|20406.03
17:10:20|20407.7
17:10:21|20406.43
17:10:22|20406.71
17:10:23|20408.43
17:10:24|20406.8
17:10:25|20409.79
17:10:26|20409.78
17:10:27|20411.68
17:10:28|20412.93
17:10:29|20412.58
17:10:30|20415.4
17:10:31|20415.39
17:10:32|20416.94
17:10:33|20418.12
17:10:34|20418.51
17:10:35|20418.19
17:10:37|20419.49
17:10:39|20417.69
17:10:39|20418.23
17:10:40|20417.49
17:10:41|20418.59
17:10:43|20419.24
17:10:44|20419.15
17:10:45|20419.38
17:10:46|20418.37
17:10:47|20419.4
17:10:48|20418.51
17:10:50|20419.49
17:10:51|20420.06
17:10:51|20420.1
17:10:52|20419.35
17:10:53|20418.22
17:10:55|20419.04
17:10:57|20418.26
17:10:57|20419.24
17:10:58|20419.9
17:10:59|20419.9
17:11:00|20419.46
17:11:01|20420.95
17:11:02|20420.25
17:11:03|20420.76
17:11:04|20425.89
17:11:06|20424.81
17:11:07|20426.81
17:11:09|20426.6
17:11:10|20426.16
17:11:10|20425.11
17:11:11|20425.2
17:11:12|20424.32
17:11:13|20426.04
17:11:14|20426.78
17:11:15|20427.7
17:11:16|20426.47
17:11:17|20426.58
17:11:18|20428.22
17:11:19|20426.6
17:11:20|20429.99
17:11:21|20428.81
17:11:22|20429.01
17:11:23|20428.09
17:11:24|20426.84
17:11:25|20426.37
17:11:26|20428.1
17:11:28|20427.93
17:11:28|20426.63
17:11:29|20426.56
17:11:30|20426.06
17:11:31|20427.03
17:11:32|20426.42
17:11:33|20426.25
17:11:34|20426.29
17:11:35|20426.77
17:11:36|20427.33
17:11:38|20426.2
17:11:39|20424.83
17:11:41|20424.74
17:11:42|20424.2
17:11:43|20426.39
17:11:44|20426.95
17:11:45|20428.49
17:11:46|20429.76
17:11:48|20430.25
17:11:49|20429.37
17:11:50|20428.79
17:11:50|20426.82
17:11:52|20429.03
17:11:53|20430.26
17:11:54|20430.36
17:11:55|20430.55
17:11:56|20430.67
17:11:57|20433.51
17:11:58|20433.25
17:12:00|20435.08
17:12:01|20432.84
17:12:01|20434.07
17:12:03|20434.31
17:12:03|20434.29
17:12:05|20439.23
17:12:06|20438.72
17:12:07|20435.96
17:12:08|20436.3
17:12:10|20437.05
17:12:10|20436.41
17:12:11|20437.95
17:12:12|20438.94
17:12:14|20438.22
17:12:14|20437.71
17:12:16|20437.42
17:12:18|20436.85
17:12:19|20436.8
17:12:21|20437.92
17:12:21|20438.18
17:12:22|20438.19
17:12:23|20436.27
17:12:24|20435.82
17:12:25|20436.61
17:12:26|20438.01
17:12:27|20438.87
17:12:28|20438.76
17:12:29|20438.39
17:12:30|20438.56
17:12:31|20437.45
17:12:32|20437.63
17:12:33|20438.44
17:12:34|20435.57
17:12:35|20436.53
17:12:36|20437.95
17:12:37|20439.51
17:12:39|20443.98
17:12:40|20443.04
17:12:42|20444.05
17:12:42|20444.03
17:12:43|20445.52
17:12:45|20443.97
17:12:45|20443.65
17:12:47|20442.73
17:12:48|20444.44
17:12:49|20442.33
17:12:49|20442.02
17:12:51|20442.71
17:12:52|20441.12
17:12:54|20438.7
17:12:54|20439.
17:12:55|20438.92
17:12:56|20439.
17:12:57|20437.74
17:12:58|20439.61
17:12:59|20439.52
17:13:00|20439.09
17:13:01|20439.85
17:13:02|20438.24
17:13:03|20439.09
17:13:04|20438.9
17:13:05|20438.15
17:13:06|20437.67
17:13:07|20439.22
17:13:08|20438.8
17:13:09|20438.96
17:13:10|20438.23
17:13:11|20439.32
17:13:12|20439.66
17:13:13|20439.22
17:13:14|20440.47
17:13:15|20440.68
17:13:17|20439.99
17:13:17|20439.57
17:13:18|20439.45
17:13:19|20440.85
17:13:20|20439.72
17:13:21|20438.66
17:13:22|20438.54
17:13:23|20443.02
17:13:24|20442.45
17:13:25|20442.66
17:13:26|20443.46
17:13:27|20441.91
17:13:28|20440.9
17:13:29|20441.67
17:13:30|20440.92
17:13:31|20440.1
17:13:32|20440.12
17:13:33|20440.1
17:13:34|20440.94
17:13:35|20437.76
17:13:36|20438.25
17:13:37|20438.81
17:13:38|20438.6
17:13:40|20438.14
17:13:42|20434.71
17:13:42|20435.
17:13:44|20434.
17:13:45|20435.21
17:13:46|20433.1
17:13:47|20435.
17:13:48|20434.48
17:13:49|20435.26
17:13:50|20434.36
17:13:51|20435.33
17:13:52|20436.2
17:13:53|20436.
17:13:54|20437.77
17:13:56|20436.37
17:13:56|20437.03
17:13:57|20438.16
17:13:58|20437.48
17:13:59|20437.75
17:14:00|20436.35
17:14:02|20434.2
17:14:03|20435.64
17:14:04|20436.31
17:14:05|20437.1
17:14:06|20436.06
17:14:07|20436.15
17:14:09|20437.42
17:14:09|20436.6
17:14:10|20436.71
17:14:11|20438.27
17:14:13|20438.19
17:14:14|20438.69
17:14:14|20438.22
17:14:16|20437.8
17:14:18|20437.91
17:14:18|20439.18
17:14:19|20439.11
17:14:20|20438.99
17:14:21|20439.01
17:14:22|20438.91
17:14:23|20438.76
17:14:24|20437.54
17:14:25|20437.
17:14:26|20437.23
17:14:27|20434.98
17:14:28|20436.48
17:14:29|20437.26
17:14:30|20436.57
17:14:31|20436.59
17:14:32|20437.56
17:14:33|20435.56
17:14:34|20435.63
17:14:35|20437.59
17:14:36|20437.88
17:14:37|20436.78
17:14:38|20436.43
17:14:39|20436.09
17:14:41|20435.59
17:14:41|20435.76
17:14:43|20436.07
17:14:43|20436.58
17:14:45|20436.55
17:14:46|20435.69
17:14:48|20436.27
17:14:48|20433.8
17:14:49|20434.02
17:14:50|20434.31
17:14:51|20434.16
17:14:52|20434.68
17:14:53|20434.23
17:14:54|20433.2
17:14:55|20432.87
17:14:56|20432.89
17:14:57|20434.05
17:14:58|20433.52
17:15:00|20431.68
17:15:02|20432.23
17:15:02|20432.26
17:15:04|20431.64
17:15:05|20432.19
17:15:07|20432.43
17:15:08|20433.75
17:15:10|20432.5
17:15:10|20433.96
17:15:11|20433.8
17:15:12|20434.31
17:15:13|20433.34
17:15:15|20433.52
17:15:16|20432.85
17:15:16|20433.24
17:15:18|20432.85
17:15:19|20431.92
17:15:20|20431.57
17:15:21|20432.19
17:15:23|20431.45
17:15:24|20432.06
17:15:25|20431.02
17:15:26|20431.02
17:15:27|20430.93
17:15:28|20430.74
17:15:29|20430.02
17:15:30|20430.65
17:15:31|20430.24
17:15:32|20430.
17:15:33|20430.66
17:15:34|20431.5
17:15:35|20429.93
17:15:36|20430.02
17:15:37|20429.08
17:15:38|20430.49
17:15:39|20429.93
17:15:40|20430.95
17:15:41|20431.95
17:15:42|20431.5
17:15:44|20430.4
17:15:45|20430.42
17:15:47|20430.52
17:15:48|20430.82
17:15:49|20430.33
17:15:50|20429.9
17:15:51|20430.71
17:15:52|20430.64
17:15:53|20430.51
17:15:54|20430.42
17:15:55|20430.13
17:15:56|20430.47
17:15:57|20430.18
17:15:59|20430.45
17:16:00|20430.02
17:16:01|20429.98
17:16:02|20431.02
17:16:03|20431.15
17:16:04|20429.96
17:16:05|20430.29
17:16:06|20429.59
17:16:07|20430.03
17:16:08|20429.72
17:16:08|20429.92
17:16:09|20430.9
17:16:10|20430.37
17:16:12|20430.89
17:16:13|20430.89
17:16:14|20430.68
17:16:15|20431.19
17:16:16|20430.96
17:16:16|20430.97
17:16:17|20431.19
17:16:18|20430.63
17:16:20|20430.45
17:16:20|20431.68
17:16:21|20431.18
17:16:22|20431.01
17:16:24|20430.68
17:16:24|20431.14
17:16:25|20430.17
17:16:27|20431.36
17:16:27|20430.7
17:16:28|20430.56
17:16:29|20431.13
17:16:31|20431.74
17:16:32|20434.31
17:16:32|20434.93
17:16:34|20435.26
17:16:34|20434.
17:16:35|20433.44
17:16:37|20435.45
17:16:38|20434.34
17:16:38|20433.38
17:16:40|20435.8
17:16:41|20435.3
17:16:41|20435.13
17:16:43|20434.55
17:16:45|20434.3
17:16:46|20434.92
17:16:47|20434.48
17:16:49|20435.01
17:16:50|20435.76
17:16:51|20437.61
17:16:52|20440.91
17:16:53|20438.11
17:16:54|20438.73
17:16:55|20437.47
17:16:55|20438.73
17:16:57|20439.38
17:16:59|20438.29
17:17:00|20438.85
17:17:01|20438.58
17:17:02|20438.24
17:17:04|20438.12
17:17:05|20439.51
17:17:06|20432.07
17:17:07|20432.55
17:17:08|20430.3
17:17:09|20430.59
17:17:10|20429.24
17:17:11|20432.47
17:17:12|20434.42
17:17:13|20434.46
17:17:14|20433.75
17:17:15|20433.15
17:17:16|20421.85
17:17:17|20426.27
17:17:18|20425.09
17:17:19|20424.2
17:17:20|20425.38
17:17:21|20424.76
17:17:22|20426.19
17:17:23|20425.7
17:17:25|20425.51
17:17:26|20425.16
17:17:26|20424.75
17:17:28|20426.54
17:17:29|20425.9
17:17:30|20425.94
17:17:30|20426.43
17:17:31|20426.23
17:17:32|20426.29
17:17:34|20425.99
17:17:34|20426.49
17:17:36|20425.87
17:17:37|20427.49
17:17:38|20427.02
17:17:39|20426.2
17:17:40|20426.52
17:17:41|20426.67
17:17:42|20422.36
17:17:43|20421.88
17:17:45|20422.62
17:17:46|20421.24
17:17:48|20422.18
17:17:49|20421.78
17:17:50|20421.55
17:17:52|20421.49
17:17:52|20422.41
17:17:54|20421.42
17:17:55|20421.63
17:17:57|20421.57
17:17:57|20421.42
17:17:59|20425.71
17:18:00|20423.99
17:18:01|20422.68
17:18:03|20426.49
17:18:04|20426.
17:18:05|20428.14
17:18:06|20427.53
17:18:07|20427.76
17:18:08|20432.89
17:18:09|20434.22
17:18:10|20434.45
17:18:11|20436.61
17:18:12|20435.7
17:18:13|20435.71
17:18:14|20436.16
17:18:15|20434.91
17:18:16|20434.26
17:18:17|20435.43
17:18:18|20436.22
17:18:19|20434.91
17:18:20|20434.17
17:18:21|20433.91
17:18:22|20433.95
17:18:23|20433.9
17:18:24|20434.44
17:18:25|20435.12
17:18:26|20436.21
17:18:27|20437.05
17:18:28|20435.43
17:18:29|20436.93
17:18:30|20437.05
17:18:32|20435.69
17:18:33|20435.65
17:18:34|20436.58
17:18:35|20436.28
17:18:36|20435.17
17:18:36|20435.17
17:18:38|20434.38
17:18:39|20434.89
17:18:39|20434.89
17:18:40|20435.75
17:18:42|20436.36
17:18:43|20435.82
17:18:43|20435.22
17:18:45|20435.09
17:18:46|20434.52
17:18:47|20434.
17:18:48|20435.14
17:18:49|20434.74
17:18:50|20434.58
17:18:51|20434.49
17:18:52|20434.79
17:18:53|20435.16
17:18:55|20435.4
17:18:56|20435.37
17:18:57|20434.23
17:18:58|20434.51
17:18:59|20434.9
17:19:00|20435.49
17:19:01|20436.1
17:19:03|20435.3
17:19:04|20436.15
17:19:05|20436.49
17:19:06|20436.15
17:19:07|20435.46
17:19:08|20436.53
17:19:10|20436.71
17:19:11|20436.16
17:19:12|20437.92
17:19:13|20436.66
17:19:14|20437.11
17:19:15|20437.11
17:19:16|20437.91
17:19:17|20437.75
17:19:18|20437.91
17:19:19|20437.68
17:19:20|20437.43
17:19:21|20437.92
17:19:22|20437.7
17:19:23|20436.44
17:19:24|20436.5
17:19:25|20436.78
17:19:26|20434.81
17:19:27|20435.09
17:19:28|20435.98
17:19:29|20436.2
17:19:30|20434.41
17:19:31|20435.84
17:19:32|20435.29
17:19:33|20435.72
17:19:34|20434.97
17:19:35|20433.42
17:19:36|20434.11
17:19:37|20433.68
17:19:38|20433.15
17:19:39|20433.35
17:19:41|20433.63
17:19:42|20433.22
17:19:43|20434.32
17:19:44|20432.96
17:19:45|20434.36
17:19:47|20433.61
17:19:48|20433.21
17:19:49|20434.28
17:19:49|20434.22
17:19:50|20435.26
17:19:52|20434.34
17:19:54|20435.11
17:19:55|20435.69
17:19:56|20435.45
17:19:57|20435.49
17:19:58|20436.13
17:19:59|20437.36
17:20:00|20436.92
17:20:02|20437.22
17:20:03|20436.1
17:20:04|20436.64
17:20:05|20436.75
17:20:06|20433.82
17:20:08|20434.29
17:20:09|20435.78
17:20:10|20437.59
17:20:11|20437.81
17:20:13|20439.1
17:20:14|20438.57
17:20:15|20438.45
17:20:16|20439.6
17:20:17|20438.36
17:20:18|20438.33
17:20:19|20439.22
17:20:21|20438.94
17:20:21|20438.81
17:20:23|20438.8
17:20:24|20440.72
17:20:25|20440.29
17:20:26|20440.02
17:20:27|20440.64
17:20:28|20438.81
17:20:29|20439.37
17:20:30|20438.75
17:20:31|20440.67
17:20:32|20439.95
17:20:33|20440.52
17:20:34|20440.34
17:20:34|20440.2
17:20:36|20439.85
17:20:37|20438.9
17:20:38|20439.62
17:20:39|20438.8
17:20:40|20439.55
17:20:41|20441.38
17:20:42|20441.43
17:20:43|20441.17
17:20:44|20441.84
17:20:45|20441.6
17:20:46|20441.96
17:20:48|20443.62
17:20:48|20443.02
17:20:49|20443.26
17:20:50|20443.16
17:20:51|20442.06
17:20:53|20443.01
17:20:53|20442.45
17:20:56|20443.59
17:20:56|20443.14
17:20:58|20444.62
17:20:59|20444.26
17:21:00|20443.74
17:21:01|20443.01
17:21:02|20443.09
17:21:04|20443.25
17:21:05|20442.28
17:21:06|20443.44
17:21:07|20444.1
17:21:08|20444.61
17:21:09|20442.86
17:21:10|20443.67
17:21:11|20443.59
17:21:12|20443.48
17:21:12|20444.33
17:21:14|20444.37
17:21:15|20443.41
17:21:16|20444.05
17:21:17|20445.37
17:21:18|20443.9
17:21:18|20444.81
17:21:20|20446.73
17:21:21|20446.78
17:21:22|20446.46
17:21:22|20445.89
17:21:24|20445.93
17:21:25|20445.58
17:21:26|20447.05
17:21:27|20445.96
17:21:29|20446.63
17:21:29|20446.71
17:21:30|20444.9
17:21:31|20446.1
17:21:32|20446.44
17:21:34|20444.96
17:21:35|20444.96
17:21:36|20445.3
17:21:37|20445.91
17:21:38|20445.7
17:21:39|20444.89
17:21:40|20444.17
17:21:41|20445.14
17:21:42|20445.44
17:21:43|20444.9
17:21:44|20444.51
17:21:45|20444.97
17:21:46|20445.24
17:21:47|20444.9
17:21:49|20445.69
17:21:49|20446.36
17:21:50|20445.56
17:21:52|20444.78
17:21:54|20445.58
17:21:55|20446.08
17:21:56|20445.62
17:21:57|20446.12
17:21:58|20444.73
17:21:59|20443.71
17:22:00|20442.25
17:22:01|20441.37
17:22:02|20442.38
17:22:03|20441.33
17:22:05|20441.38
17:22:05|20442.19
17:22:06|20442.3
17:22:07|20442.75
17:22:08|20442.73
17:22:10|20440.95
17:22:11|20441.9
17:22:12|20442.73
17:22:13|20442.32
17:22:14|20442.99
17:22:15|20443.31
17:22:16|20444.25
17:22:16|20443.72
17:22:18|20445.15
17:22:19|20445.15
17:22:20|20443.91
17:22:21|20444.06
17:22:22|20445.19
17:22:23|20447.96
17:22:24|20446.99
17:22:25|20445.98
17:22:26|20446.92
17:22:27|20446.93
17:22:28|20446.26
17:22:29|20445.46
17:22:30|20445.66
17:22:31|20446.38
17:22:32|20446.67
17:22:32|20444.35
17:22:35|20444.03
17:22:35|20444.89
17:22:36|20445.44
17:22:37|20446.37
17:22:38|20446.56
17:22:39|20447.4
17:22:40|20445.03
17:22:41|20445.22
17:22:42|20449.03
17:22:43|20449.57
17:22:44|20448.24
17:22:45|20448.79
17:22:46|20450.11
17:22:47|20451.
17:22:48|20450.55
17:22:50|20450.22
17:22:52|20450.43
17:22:53|20450.77
17:22:54|20449.48
17:22:55|20449.5
17:22:56|20448.68
17:22:57|20448.71
17:22:58|20448.5
17:22:59|20448.52
17:23:00|20448.77
17:23:00|20448.16
17:23:02|20447.95
17:23:03|20447.07
17:23:05|20446.01
17:23:05|20443.64
17:23:06|20444.24
17:23:07|20444.91
17:23:08|20444.98
17:23:09|20444.74
17:23:10|20446.6
17:23:11|20444.98
17:23:13|20450.99
17:23:14|20451.17
17:23:15|20451.32
17:23:16|20451.46
17:23:17|20451.45
17:23:18|20452.44
17:23:19|20450.7
17:23:20|20447.04
17:23:21|20446.02
17:23:22|20444.92
17:23:23|20444.9
17:23:23|20444.83
17:23:25|20444.97
17:23:26|20444.06
17:23:26|20444.09
17:23:28|20445.3
17:23:29|20442.58
17:23:29|20440.98
17:23:31|20441.57
17:23:32|20439.73
17:23:33|20440.11
17:23:34|20438.
17:23:35|20439.28
17:23:36|20440.83
17:23:36|20440.7
17:23:38|20443.77
17:23:39|20444.42
17:23:40|20445.41
17:23:42|20445.42
17:23:42|20442.1
17:23:43|20442.3
17:23:44|20440.08
17:23:46|20439.34
17:23:46|20440.01
17:23:47|20440.37
17:23:48|20440.18
17:23:50|20440.8
17:23:52|20439.06
17:23:52|20440.16
17:23:53|20439.12
17:23:54|20440.54
17:23:56|20440.69
17:23:56|20440.48
17:23:58|20440.85
17:23:59|20440.16
17:24:01|20439.73
17:24:01|20439.37
17:24:02|20440.49
17:24:03|20440.8
17:24:04|20440.59
17:24:05|20441.19
17:24:06|20441.46
17:24:07|20440.82
17:24:08|20440.46
17:24:09|20439.42
17:24:10|20438.76
17:24:11|20439.66
17:24:13|20440.88
17:24:14|20441.28
17:24:15|20441.61
17:24:16|20442.44
17:24:17|20443.13
17:24:19|20444.61
17:24:20|20445.65
17:24:21|20445.2
17:24:22|20444.62
17:24:23|20444.51
17:24:24|20444.77
17:24:25|20446.33
17:24:26|20446.11
17:24:27|20445.1
17:24:28|20443.33
17:24:29|20444.56
17:24:30|20443.55
17:24:31|20443.64
17:24:32|20444.76
17:24:33|20444.57
17:24:34|20444.36
17:24:35|20445.04
17:24:36|20445.82
17:24:37|20446.01
17:24:38|20446.36
17:24:39|20446.76
17:24:40|20445.37
17:24:41|20446.43
17:24:42|20445.36
17:24:43|20445.47
17:24:44|20444.95
17:24:45|20445.11
17:24:46|20444.61
17:24:47|20444.55
17:24:48|20445.73
17:24:49|20445.4
17:24:50|20445.98
17:24:51|20447.21
17:24:52|20447.49
17:24:53|20448.91
17:24:54|20448.77
17:24:56|20448.65
17:24:57|20448.61
17:24:58|20447.61
17:24:58|20448.63
17:25:00|20446.83
17:25:01|20448.58
17:25:02|20447.99
17:25:04|20447.93
17:25:05|20448.
17:25:06|20447.91
17:25:07|20447.48
17:25:08|20447.96
17:25:10|20448.33
17:25:11|20448.02
17:25:12|20444.58
17:25:12|20444.62
17:25:14|20444.
17:25:15|20445.62
17:25:16|20444.39
17:25:16|20444.1
17:25:18|20445.01
17:25:19|20444.89
17:25:20|20444.35
17:25:21|20444.98
17:25:22|20445.01
17:25:23|20444.31
17:25:24|20445.37
17:25:25|20445.1
17:25:26|20444.35
17:25:27|20445.59
17:25:28|20446.08
17:25:29|20445.31
17:25:30|20444.01
17:25:31|20444.83
17:25:32|20444.94
17:25:33|20445.3
17:25:34|20445.15
17:25:36|20445.66
17:25:37|20446.01
17:25:38|20445.16
17:25:38|20445.62
17:25:40|20445.96
17:25:41|20445.98
17:25:42|20445.23
17:25:44|20444.09
17:25:44|20444.09
17:25:45|20444.93
17:25:46|20443.49
17:25:47|20443.32
17:25:48|20445.64
17:25:49|20446.45
17:25:50|20446.39
17:25:52|20446.5
17:25:54|20446.56
17:25:54|20446.21
17:25:55|20445.6
17:25:57|20446.72
17:25:59|20447.71
17:25:59|20448.76
17:26:00|20447.79
17:26:01|20447.15
17:26:02|20446.88
17:26:03|20447.4
17:26:05|20446.16
17:26:06|20446.32
17:26:07|20444.82
17:26:08|20441.83
17:26:09|20438.55
17:26:10|20437.88
17:26:11|20438.77
17:26:12|20438.
17:26:13|20438.17
17:26:13|20440.78
17:26:16|20439.98
17:26:16|20440.81
17:26:17|20438.69
17:26:18|20440.1
17:26:19|20439.
17:26:20|20439.2
17:26:21|20439.22
17:26:23|20439.23
17:26:25|20439.22
17:26:26|20440.65
17:26:27|20439.65
17:26:27|20440.39
17:26:29|20439.65
17:26:29|20439.38
17:26:30|20439.94
17:26:31|20440.8
17:26:33|20440.68
17:26:34|20442.02
17:26:35|20441.28
17:26:36|20441.86
17:26:37|20441.38
17:26:38|20441.88
17:26:39|20441.47
17:26:40|20441.82
17:26:41|20443.09
17:26:42|20443.51
17:26:43|20444.83
17:26:44|20444.61
17:26:45|20444.7
17:26:47|20447.13
17:26:48|20447.44
17:26:48|20445.41
17:26:50|20446.05
17:26:51|20445.02
17:26:51|20444.16
17:26:53|20445.23
17:26:55|20445.29
17:26:57|20444.02
17:26:58|20444.58
17:26:58|20444.64
17:26:59|20445.57
17:27:00|20445.
17:27:01|20444.07
17:27:02|20445.68
17:27:04|20444.97
17:27:05|20444.95
17:27:06|20444.94
17:27:07|20445.59
17:27:08|20445.23
17:27:10|20447.51
17:27:11|20447.66
17:27:12|20447.32
17:27:13|20446.78
17:27:14|20447.03
17:27:16|20447.94
17:27:16|20450.
17:27:17|20449.45
17:27:18|20449.36
17:27:19|20450.49
17:27:20|20450.4
17:27:21|20452.38
17:27:22|20454.39
17:27:23|20453.44
17:27:24|20453.69
17:27:25|20455.
17:27:26|20454.95
17:27:27|20454.95
17:27:28|20455.26
17:27:29|20454.46
17:27:30|20453.23
17:27:32|20453.55
17:27:32|20454.81
17:27:35|20454.75
17:27:35|20454.1
17:27:36|20453.76
17:27:37|20453.43
17:27:38|20453.91
17:27:39|20452.12
17:27:40|20453.14
17:27:41|20452.93
17:27:42|20453.06
17:27:43|20452.46
17:27:44|20451.97
17:27:45|20451.03
17:27:46|20449.94
17:27:47|20450.25
17:27:48|20449.06
17:27:50|20448.05
17:27:51|20448.44
17:27:52|20448.93
17:27:53|20448.05
17:27:55|20450.21
17:27:55|20448.66
17:27:57|20449.53
17:27:58|20449.07
17:27:58|20449.
17:27:59|20448.74
17:28:00|20448.33
17:28:01|20448.95
17:28:03|20448.36
17:28:04|20448.2
17:28:05|20448.07
17:28:05|20447.53
17:28:08|20447.7
17:28:09|20445.13
17:28:10|20445.28
17:28:11|20446.3
17:28:12|20446.67
17:28:13|20445.7
17:28:15|20446.65
17:28:16|20446.57
17:28:17|20446.97
17:28:18|20446.16
17:28:19|20446.89
17:28:20|20446.88
17:28:21|20445.88
17:28:22|20445.26
17:28:23|20446.56
17:28:23|20445.37
17:28:25|20446.84
17:28:26|20446.66
17:28:27|20447.02
17:28:28|20446.76
17:28:29|20446.5
17:28:30|20446.5
17:28:30|20446.97
17:28:32|20446.32
17:28:33|20446.76
17:28:33|20446.52
17:28:35|20446.62
17:28:37|20447.25
17:28:37|20446.58
17:28:38|20446.88
17:28:39|20447.23
17:28:40|20447.31
17:28:41|20446.17
17:28:42|20445.41
17:28:43|20446.04
17:28:44|20446.18
17:28:45|20445.83
17:28:46|20446.94
17:28:48|20447.59
17:28:49|20447.
17:28:49|20446.63
17:28:50|20447.32
17:28:52|20447.33
17:28:53|20446.65
17:28:54|20446.8
17:28:54|20447.89
17:28:57|20445.08
17:28:58|20444.29
17:28:58|20445.1
17:29:01|20446.53
17:29:01|20446.39
17:29:02|20445.81
17:29:04|20444.7
17:29:05|20444.95
17:29:06|20444.38
17:29:07|20444.49
17:29:08|20444.29
17:29:08|20442.88
17:29:10|20441.79
17:29:11|20441.82
17:29:13|20441.01
17:29:13|20441.48
17:29:14|20441.31
17:29:16|20441.36
17:29:17|20441.63
17:29:18|20440.03
17:29:19|20442.3
17:29:20|20440.86
17:29:21|20441.41
17:29:22|20441.59
17:29:23|20440.76
17:29:24|20441.03
17:29:25|20440.28
17:29:26|20441.26
17:29:27|20442.34
17:29:28|20442.24
17:29:29|20442.58
17:29:30|20442.58
17:29:31|20442.17
17:29:32|20443.69
17:29:33|20443.43
17:29:34|20441.46
17:29:35|20441.1
17:29:36|20441.06
17:29:37|20439.27
17:29:38|20439.22
17:29:39|20439.2
17:29:40|20439.28
17:29:41|20438.74
17:29:42|20438.46
17:29:43|20439.92
17:29:44|20439.54
17:29:45|20439.32
17:29:47|20441.33
17:29:47|20441.29
17:29:49|20441.66
17:29:49|20443.65
17:29:50|20443.05
17:29:51|20443.67
17:29:53|20443.11
17:29:54|20443.74
17:29:55|20443.86
17:29:55|20444.01
17:29:58|20444.33
17:29:59|20444.45
17:30:00|20443.83
17:30:00|20444.22
17:30:02|20443.72
17:30:04|20442.12
17:30:05|20442.77
17:30:06|20442.93
17:30:08|20440.85
17:30:08|20441.34
17:30:09|20440.71
17:30:10|20441.18
17:30:11|20441.29
17:30:12|20440.84
17:30:14|20441.63
17:30:15|20442.29
17:30:16|20442.87
17:30:17|20441.34
17:30:18|20439.17
17:30:19|20440.01
17:30:20|20438.07
17:30:21|20440.93
17:30:22|20440.49
17:30:24|20440.98
17:30:24|20441.98
17:30:25|20442.96
17:30:26|20442.75
17:30:27|20442.63
17:30:28|20443.
17:30:29|20443.06
17:30:30|20444.08
17:30:32|20444.39
17:30:33|20444.33
17:30:34|20446.59
17:30:35|20445.87
17:30:36|20445.95
17:30:36|20444.69
17:30:38|20444.12
17:30:39|20444.11
17:30:40|20445.26
17:30:41|20445.17
17:30:42|20445.26
17:30:42|20445.93
17:30:43|20445.17
17:30:44|20444.77
17:30:46|20445.63
17:30:47|20444.5
17:30:47|20443.21
17:30:48|20444.47
17:30:50|20444.6
17:30:51|20442.74
17:30:51|20443.78
17:30:53|20444.25
17:30:54|20445.46
17:30:54|20444.05
17:30:55|20443.5
17:30:57|20444.26
17:30:58|20442.88
17:31:00|20443.15
17:31:01|20443.15
17:31:02|20443.63
17:31:03|20444.
17:31:04|20443.2
17:31:05|20444.61
17:31:06|20445.59
17:31:07|20444.86
17:31:08|20445.28
17:31:09|20443.57
17:31:10|20443.31
17:31:12|20446.76
17:31:12|20447.47
17:31:13|20447.54
17:31:15|20447.8
17:31:16|20447.91
17:31:17|20447.07
17:31:18|20447.1
17:31:18|20446.82
17:31:19|20446.36
17:31:20|20448.1
17:31:22|20449.07
17:31:23|20448.43
17:31:23|20449.98
17:31:25|20449.07
17:31:26|20448.25
17:31:26|20447.92
17:31:28|20447.31
17:31:29|20447.95
17:31:30|20447.54
17:31:31|20446.95
17:31:32|20446.07
17:31:33|20444.77
17:31:34|20445.72
17:31:35|20446.07
17:31:36|20443.75
17:31:37|20445.88
17:31:39|20445.55
17:31:40|20446.09
17:31:41|20445.57
17:31:42|20444.56
17:31:43|20443.04
17:31:44|20443.
17:31:45|20442.49
17:31:47|20441.55
17:31:48|20441.86
17:31:48|20441.65
17:31:50|20441.24
17:31:51|20441.65
17:31:52|20443.75
17:31:54|20444.6
17:31:55|20444.13
17:31:55|20443.64
17:31:56|20445.78
17:31:58|20447.1
17:31:59|20447.18
17:32:01|20447.32
17:32:02|20447.22
17:32:03|20447.6
17:32:04|20446.98
17:32:05|20447.37
17:32:06|20446.5
17:32:07|20447.55
17:32:08|20446.39
17:32:10|20447.2
17:32:11|20447.23
17:32:12|20447.09
17:32:13|20448.03
17:32:14|20447.57
17:32:16|20447.42
17:32:16|20448.15
17:32:18|20447.71
17:32:19|20448.36
17:32:19|20447.35
17:32:21|20448.41
17:32:22|20448.2
17:32:23|20447.55
17:32:23|20448.87
17:32:25|20448.19
17:32:26|20448.16
17:32:27|20447.55
17:32:27|20448.19
17:32:28|20449.26
17:32:29|20450.79
17:32:30|20450.01
17:32:32|20449.78
17:32:33|20450.59
17:32:33|20450.
17:32:35|20452.22
17:32:35|20451.34
17:32:37|20452.1
17:32:37|20451.71
17:32:38|20452.7
17:32:39|20451.86
17:32:40|20451.41
17:32:42|20450.6
17:32:43|20450.87
17:32:43|20450.21
17:32:45|20450.42
17:32:46|20449.9
17:32:47|20451.74
17:32:48|20451.76
17:32:49|20451.93
17:32:50|20452.92
17:32:51|20453.03
17:32:52|20453.94
17:32:53|20453.79
17:32:54|20453.66
17:32:55|20453.73
17:32:56|20454.45
17:32:57|20454.87
17:32:58|20455.07
17:32:59|20455.08
17:33:01|20454.29
17:33:02|20454.08
17:33:03|20453.05
17:33:04|20451.63
17:33:05|20453.18
17:33:06|20452.25
17:33:07|20452.93
17:33:09|20453.4
17:33:10|20452.8
17:33:11|20453.67
17:33:12|20453.59
17:33:13|20454.83
17:33:15|20455.42
17:33:15|20455.25
17:33:16|20453.73
17:33:18|20454.9
17:33:19|20453.48
17:33:21|20454.05
17:33:22|20454.4
17:33:23|20453.55
17:33:24|20452.25
17:33:25|20452.94
17:33:26|20452.79
17:33:27|20453.49
17:33:27|20453.64
17:33:29|20454.09
17:33:30|20453.06
17:33:31|20453.92
17:33:32|20453.91
17:33:33|20454.39
17:33:34|20453.47
17:33:35|20454.54
17:33:36|20453.09
17:33:37|20454.61
17:33:38|20453.92
17:33:39|20452.28
17:33:40|20452.94
17:33:41|20453.18
17:33:42|20452.95
17:33:43|20452.28
17:33:44|20453.35
17:33:45|20454.87
17:33:46|20454.36
17:33:47|20453.8
17:33:48|20450.11
17:33:49|20450.25
17:33:50|20450.
17:33:51|20450.04
17:33:52|20449.5
17:33:53|20449.9
17:33:54|20449.1
17:33:55|20449.68
17:33:56|20448.89
17:33:57|20449.04
17:33:58|20448.46
17:33:59|20448.92
17:34:01|20447.72
17:34:02|20447.72
17:34:04|20448.74
17:34:06|20448.03
17:34:06|20449.09
17:34:07|20448.71
17:34:08|20447.95
17:34:09|20445.59
17:34:10|20445.07
17:34:11|20443.93
17:34:12|20443.67
17:34:13|20445.08
17:34:14|20444.28
17:34:15|20444.39
17:34:16|20445.39
17:34:18|20444.08
17:34:19|20443.66
17:34:20|20444.85
17:34:21|20444.63
17:34:22|20444.38
17:34:23|20444.05
17:34:24|20443.63
17:34:25|20442.93
17:34:26|20443.16
17:34:27|20441.62
17:34:28|20440.47
17:34:28|20438.98
17:34:30|20438.99
17:34:31|20437.92
17:34:32|20438.25
17:34:33|20438.03
17:34:34|20436.82
17:34:34|20436.
17:34:36|20435.35
17:34:37|20437.14
17:34:38|20440.1
17:34:39|20439.22
17:34:40|20438.98
17:34:41|20439.09
17:34:41|20439.74
17:34:43|20439.1
17:34:45|20439.44
17:34:46|20439.16
17:34:47|20440.25
17:34:48|20440.
17:34:49|20442.97
17:34:50|20442.06
17:34:51|20439.12
17:34:52|20438.27
17:34:53|20438.06
17:34:54|20437.08
17:34:56|20437.07
17:34:57|20437.62
17:34:58|20437.95
17:34:58|20437.79
17:35:00|20436.9
17:35:01|20435.74
17:35:03|20435.39
17:35:04|20433.32
17:35:05|20432.37
17:35:06|20435.09
17:35:07|20435.57
17:35:09|20435.56
17:35:11|20434.84
17:35:11|20433.26
17:35:12|20433.07
17:35:13|20429.98
17:35:14|20430.65
17:35:16|20429.75
17:35:17|20429.1
17:35:18|20428.74
17:35:19|20429.09
17:35:20|20429.64
17:35:22|20428.94
17:35:22|20428.97
17:35:24|20428.7
17:35:24|20427.97
17:35:26|20425.84
17:35:26|20425.81
17:35:27|20425.25
17:35:29|20427.14
17:35:29|20426.94
17:35:31|20425.22
17:35:31|20425.55
17:35:33|20425.02
17:35:33|20424.51
17:35:34|20424.28
17:35:35|20425.22
17:35:36|20425.71
17:35:37|20424.58
17:35:38|20425.81
17:35:39|20425.6
17:35:40|20425.63
17:35:41|20428.55
17:35:43|20427.62
17:35:43|20426.95
17:35:44|20426.68
17:35:45|20426.3
17:35:46|20427.18
17:35:47|20425.5
17:35:49|20426.99
17:35:50|20425.63
17:35:51|20427.21
17:35:52|20426.64
17:35:53|20425.5
17:35:54|20424.53
17:35:55|20423.24
17:35:56|20421.01
17:35:57|20417.8
17:35:58|20418.05
17:35:59|20416.4
17:36:00|20418.25
17:36:01|20415.48
17:36:03|20408.06
17:36:04|20407.4
17:36:06|20411.06
17:36:07|20410.8
17:36:08|20410.82
17:36:09|20410.08
17:36:10|20409.36
17:36:11|20411.02
17:36:12|20409.75
17:36:13|20409.36
17:36:14|20411.7
17:36:16|20414.38
17:36:17|20414.28
17:36:18|20417.44
17:36:19|20415.89
17:36:20|20415.92
17:36:21|20417.44
17:36:22|20416.1
17:36:23|20414.98
17:36:24|20415.93
17:36:25|20415.87
17:36:27|20414.77
17:36:27|20415.87
17:36:28|20415.07
17:36:30|20416.08
17:36:31|20417.83
17:36:31|20417.31
17:36:33|20418.19
17:36:34|20418.8
17:36:35|20418.5
17:36:36|20416.17
17:36:37|20418.12
17:36:39|20419.67
17:36:40|20421.67
17:36:42|20421.22
17:36:42|20422.36
17:36:43|20421.36
17:36:44|20423.29
17:36:46|20423.12
17:36:46|20423.02
17:36:47|20422.85
17:36:49|20421.62
17:36:50|20422.98
17:36:51|20422.56
17:36:51|20422.77
17:36:53|20422.07
17:36:54|20421.
17:36:55|20422.02
17:36:55|20422.4
17:36:57|20422.47
17:36:58|20422.5
17:36:59|20423.25
17:36:59|20423.29
17:37:01|20422.63
17:37:01|20422.35
17:37:03|20423.11
17:37:03|20427.31
17:37:05|20429.28
17:37:06|20429.02
17:37:08|20429.25
17:37:09|20429.42
17:37:11|20431.56
17:37:12|20431.53
17:37:12|20431.11
17:37:13|20430.74
17:37:14|20430.71
17:37:16|20430.04
17:37:17|20430.84
17:37:18|20431.1
17:37:19|20430.63
17:37:20|20430.99
17:37:21|20431.04
17:37:22|20429.61
17:37:23|20430.92
17:37:24|20430.8
17:37:25|20431.43
17:37:27|20431.65
17:37:28|20431.41
17:37:29|20430.6
17:37:29|20431.36
17:37:31|20430.38
17:37:32|20431.8
17:37:33|20430.98
17:37:33|20431.19
17:37:35|20431.36
17:37:36|20430.4
17:37:37|20429.82
17:37:37|20429.
17:37:39|20428.71
17:37:39|20429.08
17:37:40|20429.45
17:37:42|20427.82
17:37:42|20428.92
17:37:43|20430.4
17:37:45|20429.43
17:37:45|20429.98
17:37:46|20431.31
17:37:47|20430.63
17:37:50|20431.08
17:37:50|20430.89
17:37:51|20431.01
17:37:52|20430.22
17:37:53|20431.17
17:37:54|20429.91
17:37:55|20430.67
17:37:56|20431.36
17:37:57|20431.41
17:37:58|20431.
17:37:59|20431.69
17:38:00|20430.77
17:38:01|20430.29
17:38:02|20430.31
17:38:03|20432.03
17:38:04|20430.77
17:38:05|20431.25
17:38:07|20430.89
17:38:08|20430.98
17:38:09|20427.83
17:38:11|20427.44
17:38:12|20425.02
17:38:13|20424.09
17:38:14|20424.16
17:38:15|20424.01
17:38:16|20423.38
17:38:17|20421.73
17:38:18|20423.68
17:38:19|20423.81
17:38:20|20423.72
17:38:22|20425.96
17:38:23|20427.12
17:38:23|20425.44
17:38:25|20427.69
17:38:26|20426.13
17:38:27|20427.22
17:38:28|20428.
17:38:29|20427.91
17:38:30|20428.04
17:38:31|20428.04
17:38:32|20427.43
17:38:33|20423.93
17:38:34|20424.6
17:38:35|20425.04
17:38:36|20424.51
17:38:37|20426.11
17:38:38|20426.22
17:38:39|20425.51
17:38:40|20424.4
17:38:41|20424.54
17:38:43|20424.42
17:38:44|20423.62
17:38:44|20424.03
17:38:46|20425.06
17:38:47|20423.87
17:38:48|20423.43
17:38:48|20423.54
17:38:49|20423.48
17:38:51|20423.76
17:38:51|20424.13
17:38:52|20423.9
17:38:53|20423.22
17:38:55|20424.1
17:38:55|20421.36
17:38:57|20421.81
17:38:58|20420.83
17:38:59|20421.7
17:39:00|20421.73
17:39:01|20422.53
17:39:01|20422.38
17:39:02|20422.17
17:39:03|20422.3
17:39:05|20422.68
17:39:07|20422.99
17:39:08|20422.85
17:39:09|20422.43
17:39:10|20422.27
17:39:11|20421.69
17:39:12|20421.25
17:39:14|20421.43
17:39:15|20421.28
17:39:15|20421.51
17:39:17|20422.12
17:39:17|20423.23
17:39:19|20424.06
17:39:19|20426.65
17:39:21|20428.29
17:39:21|20428.23
17:39:23|20427.86
17:39:24|20428.21
17:39:25|20428.56
17:39:26|20428.39
17:39:27|20429.91
17:39:28|20432.39
17:39:29|20431.6
17:39:30|20431.58
17:39:31|20431.76
17:39:32|20430.98
17:39:33|20432.
17:39:34|20432.12
17:39:35|20432.28
17:39:36|20432.4
17:39:37|20432.57
17:39:38|20431.95
17:39:40|20432.06
17:39:41|20432.38
17:39:41|20433.47
17:39:43|20432.9
17:39:43|20432.5
17:39:44|20432.75
17:39:45|20433.41
17:39:46|20432.44
17:39:47|20433.57
17:39:48|20433.05
17:39:50|20433.54
17:39:51|20433.62
17:39:51|20434.32
17:39:52|20433.04
17:39:53|20431.51
17:39:54|20431.89
17:39:55|20432.82
17:39:56|20433.09
17:39:57|20433.49
17:39:59|20433.92
17:40:00|20433.8
17:40:01|20434.32
17:40:01|20433.42
17:40:02|20434.32
17:40:03|20434.28
17:40:04|20434.32
17:40:06|20433.61
17:40:07|20438.02
17:40:08|20436.48
17:40:09|20438.07
17:40:11|20439.05
17:40:11|20439.82
17:40:12|20439.05
17:40:14|20440.23
17:40:14|20440.26
17:40:16|20440.94
17:40:16|20440.98
17:40:17|20440.13
17:40:19|20440.78
17:40:20|20440.47
17:40:20|20442.35
17:40:21|20442.35
17:40:23|20441.49
17:40:23|20442.88
17:40:25|20442.27
17:40:25|20443.15
17:40:26|20441.29
17:40:27|20440.32
17:40:28|20439.27
17:40:29|20440.07
17:40:30|20439.
17:40:32|20439.59
17:40:33|20440.26
17:40:34|20436.98
17:40:35|20435.56
17:40:36|20434.64
17:40:37|20436.23
17:40:38|20435.34
17:40:39|20435.8
17:40:40|20434.83
17:40:41|20435.91
17:40:42|20435.88
17:40:43|20435.34
17:40:44|20435.66
17:40:45|20436.9
17:40:46|20436.09
17:40:47|20436.33
17:40:48|20436.8
17:40:49|20437.71
17:40:50|20438.52
17:40:51|20438.53
17:40:52|20436.32
17:40:53|20436.42
17:40:54|20436.82
17:40:55|20436.23
17:40:57|20435.37
17:40:57|20436.24
17:40:58|20436.78
17:40:59|20436.46
17:41:00|20435.38
17:41:01|20435.35
17:41:03|20437.33
17:41:03|20439.73
17:41:04|20439.89
17:41:06|20441.01
17:41:08|20440.88
17:41:09|20441.79
17:41:11|20441.66
17:41:11|20440.77
17:41:12|20441.64
17:41:14|20441.05
17:41:15|20440.3
17:41:16|20440.48
17:41:17|20439.46
17:41:18|20440.84
17:41:19|20440.28
17:41:20|20436.14
17:41:21|20435.82
17:41:22|20434.63
17:41:23|20435.77
17:41:24|20434.36
17:41:25|20435.34
17:41:26|20434.55
17:41:27|20433.55
17:41:28|20434.32
17:41:29|20434.67
17:41:30|20434.71
17:41:32|20433.89
17:41:33|20434.12
17:41:34|20434.34
17:41:34|20434.96
17:41:35|20431.56
17:41:37|20432.49
17:41:38|20432.48
17:41:38|20432.9
17:41:40|20432.92
17:41:41|20432.55
17:41:41|20432.17
17:41:42|20431.88
17:41:44|20431.1
17:41:44|20431.37
17:41:45|20432.28
17:41:47|20432.91
17:41:47|20431.9
17:41:49|20433.
17:41:50|20432.46
17:41:51|20432.49
17:41:51|20432.36
17:41:52|20431.2
17:41:53|20431.6
17:41:55|20430.43
17:41:55|20426.76
17:41:57|20428.
17:41:57|20428.9
17:41:59|20428.8
17:41:59|20428.77
17:42:01|20429.04
17:42:02|20430.95
17:42:03|20430.36
17:42:03|20430.39
17:42:04|20429.48
17:42:06|20430.5
17:42:07|20429.13
17:42:08|20428.99
17:42:10|20430.72
17:42:11|20432.67
17:42:13|20432.2
17:42:14|20433.09
17:42:15|20432.96
17:42:16|20433.01
17:42:17|20433.25
17:42:18|20433.66
17:42:20|20431.99
17:42:20|20431.74
17:42:21|20428.59
17:42:23|20427.76
17:42:24|20426.46
17:42:25|20427.67
17:42:26|20427.43
17:42:28|20428.
17:42:28|20427.65
17:42:30|20428.24
17:42:31|20428.15
17:42:32|20427.3
17:42:33|20427.34
17:42:34|20430.07
17:42:35|20430.86
17:42:36|20431.93
17:42:37|20431.33
17:42:38|20432.04
17:42:39|20431.09
17:42:40|20431.79
17:42:41|20431.82
17:42:42|20431.94
17:42:43|20431.95
17:42:44|20431.38
17:42:45|20431.38
17:42:46|20431.83
17:42:47|20432.85
17:42:48|20433.69
17:42:49|20431.42
17:42:50|20431.52
17:42:51|20431.46
17:42:52|20431.43
17:42:53|20430.49
17:42:54|20431.87
17:42:56|20431.84
17:42:58|20431.33
17:42:58|20430.65
17:42:59|20431.14
17:43:00|20431.3
17:43:01|20431.78
17:43:02|20431.64
17:43:03|20430.95
17:43:04|20431.5
17:43:05|20432.3
17:43:07|20430.57
17:43:08|20431.77
17:43:10|20433.35
17:43:10|20431.65
17:43:11|20431.64
17:43:12|20432.53
17:43:14|20433.57
17:43:16|20434.09
17:43:16|20433.37
17:43:17|20434.66
17:43:18|20437.
17:43:19|20435.45
17:43:20|20435.82
17:43:21|20435.69
17:43:22|20433.92
17:43:23|20433.4
17:43:25|20434.08
17:43:26|20433.78
17:43:27|20434.79
17:43:28|20435.33
17:43:29|20436.27
17:43:30|20436.26
17:43:31|20435.78
17:43:32|20435.
17:43:33|20435.51
17:43:34|20434.
17:43:35|20434.82
17:43:36|20434.48
17:43:37|20434.22
17:43:38|20434.24
17:43:39|20434.29
17:43:40|20434.7
17:43:41|20434.54
17:43:42|20434.98
17:43:43|20436.42
17:43:44|20437.02
17:43:45|20436.97
17:43:46|20436.24
17:43:47|20435.86
17:43:48|20434.13
17:43:49|20433.83
17:43:50|20433.28
17:43:51|20433.65
17:43:52|20433.82
17:43:53|20434.08
17:43:54|20434.35
17:43:55|20436.63
17:43:56|20436.77
17:43:57|20436.78
17:43:58|20436.01
17:43:59|20436.39
17:44:00|20436.56
17:44:01|20436.53
17:44:02|20435.69
17:44:03|20435.98
17:44:04|20435.3
17:44:05|20436.28
17:44:06|20435.16
17:44:07|20436.28
17:44:08|20436.16
17:44:10|20436.93
17:44:11|20434.7
17:44:13|20434.76
17:44:14|20435.39
17:44:15|20435.09
17:44:17|20433.37
17:44:18|20434.43
17:44:19|20432.36
17:44:20|20432.31
17:44:21|20430.35
17:44:22|20429.55
17:44:23|20430.92
17:44:24|20430.32
17:44:25|20429.86
17:44:26|20430.88
17:44:27|20429.83
17:44:28|20430.08
17:44:29|20430.59
17:44:30|20430.84
17:44:31|20431.1
17:44:32|20430.49
17:44:33|20431.28
17:44:34|20430.4
17:44:35|20430.9
17:44:36|20430.9
17:44:37|20430.9
17:44:38|20432.57
17:44:39|20432.64
17:44:40|20432.5
17:44:41|20431.7
17:44:42|20431.91
17:44:43|20430.8
17:44:44|20430.88
17:44:45|20431.3
17:44:46|20431.42
17:44:47|20431.43
17:44:48|20432.
17:44:49|20431.6
17:44:51|20430.59
17:44:52|20430.87
17:44:53|20430.51
17:44:54|20429.79
17:44:55|20429.43
17:44:56|20429.65
17:44:56|20430.76
17:44:57|20431.02
17:44:59|20430.99
17:45:00|20433.44
17:45:01|20432.69
17:45:02|20431.4
17:45:03|20433.
17:45:03|20432.97
17:45:05|20432.63
17:45:06|20432.39
17:45:06|20432.36
17:45:08|20431.93
17:45:09|20431.74
17:45:10|20431.77
17:45:11|20432.42
17:45:13|20431.63
17:45:14|20431.75
17:45:15|20429.54
17:45:16|20428.74
17:45:18|20428.48
17:45:19|20428.85
17:45:20|20429.63
17:45:21|20427.08
17:45:22|20426.38
17:45:23|20426.84
17:45:25|20428.41
17:45:25|20427.87
17:45:27|20429.18
17:45:28|20427.68
17:45:29|20429.03
17:45:30|20427.67
17:45:31|20427.75
17:45:32|20428.2
17:45:33|20428.13
17:45:34|20428.16
17:45:35|20428.93
17:45:36|20428.35
17:45:37|20429.38
17:45:38|20428.04
17:45:40|20431.53
17:45:41|20430.32
17:45:41|20432.12
17:45:43|20432.53
17:45:44|20432.93
17:45:45|20435.
17:45:45|20435.
17:45:47|20433.17
17:45:48|20434.26
17:45:49|20434.28
17:45:50|20434.29
17:45:51|20434.32
17:45:52|20435.95
17:45:53|20435.52
17:45:54|20435.28
17:45:55|20435.72
17:45:56|20435.65
17:45:57|20436.46
17:45:58|20435.98
17:45:59|20435.58
17:46:01|20434.25
17:46:02|20434.66
17:46:02|20435.01
17:46:04|20435.01
17:46:05|20434.76
17:46:06|20434.32
17:46:07|20432.9
17:46:08|20432.65
17:46:09|20432.99
17:46:10|20433.29
17:46:11|20433.44
17:46:12|20433.7
17:46:14|20432.32
17:46:15|20433.17
17:46:16|20434.68
17:46:17|20434.14
17:46:18|20433.44
17:46:19|20432.44
17:46:21|20432.75
17:46:21|20433.14
17:46:24|20432.36
17:46:24|20433.11
17:46:26|20432.8
17:46:27|20432.79
17:46:28|20432.29
17:46:29|20432.
17:46:31|20432.46
17:46:31|20432.62
17:46:32|20431.7
17:46:33|20430.86
17:46:34|20427.06
17:46:35|20428.53
17:46:36|20426.18
17:46:37|20426.14
17:46:38|20425.38
17:46:40|20424.82
17:46:41|20426.
17:46:42|20424.78
17:46:43|20422.21
17:46:45|20422.57
17:46:45|20422.53
17:46:47|20420.2
17:46:48|20419.62
17:46:49|20419.51
17:46:50|20420.89
17:46:50|20420.73
17:46:52|20420.44
17:46:53|20420.56
17:46:54|20421.19
17:46:55|20423.27
17:46:56|20422.56
17:46:57|20422.74
17:46:57|20425.81
17:46:59|20425.75
17:46:59|20425.32
17:47:01|20424.
17:47:02|20422.47
17:47:04|20422.92
17:47:04|20423.19
17:47:05|20424.05
17:47:06|20424.19
17:47:07|20425.57
17:47:08|20425.02
17:47:09|20425.02
17:47:10|20425.75
17:47:11|20424.68
17:47:12|20424.
17:47:13|20423.87
17:47:15|20424.26
17:47:17|20425.01
17:47:17|20426.
17:47:19|20426.34
17:47:21|20426.53
17:47:21|20424.92
17:47:22|20425.68
17:47:24|20423.13
17:47:26|20423.25
17:47:26|20422.75
17:47:28|20425.99
17:47:29|20427.31
17:47:30|20426.27
17:47:31|20426.48
17:47:33|20426.
17:47:33|20425.88
17:47:35|20423.55
17:47:36|20424.52
17:47:37|20423.94
17:47:38|20424.
17:47:39|20424.07
17:47:39|20424.13
17:47:41|20424.06
17:47:42|20424.04
17:47:43|20424.06
17:47:43|20424.
17:47:45|20423.83
17:47:45|20423.85
17:47:47|20424.81
17:47:48|20423.42
17:47:49|20424.82
17:47:50|20426.96
17:47:51|20426.51
17:47:52|20426.86
17:47:53|20426.61
17:47:54|20426.26
17:47:55|20426.18
17:47:56|20427.4
17:47:57|20425.99
17:47:58|20426.19
17:47:59|20426.15
17:48:01|20427.31
17:48:02|20427.94
17:48:03|20428.48
17:48:04|20427.96
17:48:05|20427.26
17:48:06|20428.98
17:48:07|20427.45
17:48:08|20428.09
17:48:09|20427.35
17:48:10|20428.44
17:48:11|20427.81
17:48:12|20428.64
17:48:13|20429.02
17:48:15|20428.44
17:48:16|20429.06
17:48:16|20428.65
17:48:17|20427.79
17:48:18|20427.35
17:48:20|20428.24
17:48:22|20428.97
17:48:23|20428.67
17:48:24|20428.81
17:48:25|20428.84
17:48:26|20428.13
17:48:26|20429.08
17:48:27|20429.71
17:48:28|20430.92
17:48:30|20431.21
17:48:32|20431.1
17:48:33|20430.86
17:48:34|20430.23
17:48:35|20428.15
17:48:36|20427.91
17:48:37|20428.04
17:48:38|20429.04
17:48:38|20430.33
17:48:40|20429.42
17:48:40|20428.5
17:48:41|20428.58
17:48:43|20428.96
17:48:44|20428.15
17:48:45|20428.
17:48:46|20428.99
17:48:47|20427.93
17:48:48|20428.84
17:48:49|20428.19
17:48:51|20428.83
17:48:51|20428.19
17:48:52|20426.18
17:48:54|20425.97
17:48:55|20425.98
17:48:56|20426.46
17:48:57|20425.46
17:48:58|20425.36
17:48:59|20425.44
17:49:00|20424.57
17:49:01|20425.18
17:49:02|20426.03
17:49:03|20426.37
17:49:04|20425.3
17:49:05|20425.27
17:49:06|20425.1
17:49:07|20425.16
17:49:08|20424.99
17:49:09|20424.96
17:49:10|20424.69
17:49:11|20423.89
17:49:12|20424.07
17:49:13|20423.99
17:49:14|20423.64
17:49:16|20422.9
17:49:17|20423.53
17:49:19|20423.74
17:49:19|20424.1
17:49:21|20424.49
17:49:23|20424.
17:49:23|20423.57
17:49:25|20423.94
17:49:25|20425.53
17:49:27|20424.3
17:49:27|20425.48
17:49:30|20425.62
17:49:30|20425.79
17:49:31|20426.83
17:49:32|20426.05
17:49:34|20425.37
17:49:35|20424.74
17:49:35|20423.87
17:49:37|20423.85
17:49:39|20424.19
17:49:39|20424.88
17:49:40|20427.28
17:49:41|20427.07
17:49:42|20426.16
17:49:43|20426.16
17:49:44|20426.23
17:49:45|20427.13
17:49:47|20426.55
17:49:49|20427.56
17:49:49|20427.92
17:49:51|20428.16
17:49:51|20427.89
17:49:52|20427.63
17:49:53|20425.89
17:49:54|20425.87
17:49:55|20426.18
17:49:56|20425.37
17:49:57|20426.34
17:49:58|20425.68
17:49:59|20425.84
17:50:00|20426.69
17:50:01|20427.26
17:50:02|20428.26
17:50:03|20427.95
17:50:05|20428.31
17:50:06|20428.29
17:50:07|20428.93
17:50:08|20428.93
17:50:09|20428.2
17:50:10|20427.63
17:50:11|20428.5
17:50:12|20427.68
17:50:13|20427.97
17:50:14|20427.02
17:50:15|20427.31
17:50:16|20427.02
17:50:17|20427.12
17:50:18|20427.99
17:50:20|20428.2
17:50:21|20428.17
17:50:22|20427.13
17:50:23|20427.19
17:50:24|20427.39
17:50:26|20428.5
17:50:26|20427.99
17:50:28|20428.31
17:50:29|20427.57
17:50:30|20427.
17:50:31|20427.87
17:50:31|20428.84
17:50:33|20428.56
17:50:33|20428.69
17:50:34|20427.39
17:50:35|20428.48
17:50:36|20427.78
17:50:38|20428.23
17:50:38|20428.3
17:50:40|20427.07
17:50:41|20427.68
17:50:42|20426.5
17:50:43|20426.86
17:50:44|20427.32
17:50:45|20423.58
17:50:46|20423.43
17:50:47|20423.24
17:50:48|20422.43
17:50:49|20421.8
17:50:50|20422.24
17:50:51|20423.68
17:50:52|20427.18
17:50:53|20426.04
17:50:54|20422.79
17:50:55|20422.01
17:50:56|20422.68
17:50:57|20422.39
17:50:58|20423.11
17:50:59|20423.02
17:51:00|20423.48
17:51:01|20421.8
17:51:02|20422.7
17:51:03|20423.04
17:51:04|20425.13
17:51:05|20425.8
17:51:06|20424.84
17:51:07|20425.5
17:51:08|20425.98
17:51:09|20425.98
17:51:10|20426.36
17:51:11|20423.94
17:51:12|20423.87
17:51:13|20424.2
17:51:14|20424.85
17:51:15|20425.31
17:51:16|20424.8
17:51:17|20424.53
17:51:19|20423.73
17:51:20|20424.74
17:51:20|20424.96
17:51:21|20424.73
17:51:23|20425.43
17:51:24|20429.06
17:51:26|20429.35
17:51:27|20428.93
17:51:28|20428.09
17:51:29|20428.48
17:51:30|20427.61
17:51:31|20427.84
17:51:32|20428.39
17:51:34|20427.78
17:51:34|20427.84
17:51:36|20428.47
17:51:37|20428.08
17:51:38|20427.46
17:51:39|20428.48
17:51:41|20427.77
17:51:41|20428.01
17:51:42|20426.42
17:51:44|20426.08
17:51:44|20425.26
17:51:46|20426.03
17:51:47|20428.47
17:51:48|20428.73
17:51:49|20427.5
17:51:50|20428.56
17:51:51|20428.
17:51:52|20431.05
17:51:53|20434.99
17:51:54|20433.92
17:51:55|20433.62
17:51:56|20434.79
17:51:57|20435.08
17:51:58|20435.51
17:51:59|20434.78
17:52:00|20436.
17:52:01|20434.78
17:52:02|20436.9
17:52:04|20436.37
17:52:06|20435.59
17:52:06|20435.73
17:52:07|20436.08
17:52:08|20435.4
17:52:09|20433.45
17:52:10|20434.29
17:52:11|20433.83
17:52:12|20433.06
17:52:13|20433.22
17:52:15|20428.96
17:52:16|20426.96
17:52:17|20424.31
17:52:19|20426.32
17:52:19|20427.04
17:52:21|20426.8
17:52:23|20427.07
17:52:23|20428.02
17:52:24|20427.89
17:52:25|20429.
17:52:26|20429.71
17:52:28|20428.31
17:52:29|20429.26
17:52:31|20430.14
17:52:31|20429.38
17:52:32|20429.95
17:52:33|20429.82
17:52:35|20431.41
17:52:36|20430.94
17:52:37|20431.64
17:52:38|20430.21
17:52:39|20430.86
17:52:40|20429.25
17:52:41|20428.
17:52:42|20426.6
17:52:43|20427.04
17:52:44|20427.06
17:52:45|20427.45
17:52:46|20426.26
17:52:48|20425.23
17:52:48|20426.8
17:52:49|20426.72
17:52:51|20427.12
17:52:51|20427.11
17:52:52|20426.92
17:52:53|20428.99
17:52:54|20430.63
17:52:56|20431.02
17:52:56|20428.16
17:52:57|20426.91
17:52:58|20427.99
17:53:00|20427.75
17:53:00|20427.92
17:53:02|20428.1
17:53:03|20426.27
17:53:03|20423.83
17:53:04|20423.02
17:53:05|20423.33
17:53:06|20423.27
17:53:08|20423.84
17:53:09|20423.09
17:53:09|20421.99
17:53:10|20421.82
17:53:12|20422.14
17:53:13|20425.39
17:53:14|20426.41
17:53:15|20427.44
17:53:16|20422.99
17:53:17|20424.18
17:53:18|20424.65
17:53:20|20424.72
17:53:21|20426.6
17:53:22|20427.16
17:53:24|20426.77
17:53:24|20427.15
17:53:26|20425.33
17:53:27|20425.53
17:53:29|20428.93
17:53:29|20428.76
17:53:30|20428.45
17:53:32|20430.79
17:53:33|20432.79
17:53:34|20433.22
17:53:35|20433.95
17:53:36|20435.96
17:53:37|20435.54
17:53:38|20435.16
17:53:40|20434.17
17:53:40|20434.27
17:53:42|20437.46
17:53:43|20436.93
17:53:43|20437.23
17:53:44|20436.15
17:53:45|20433.61
17:53:46|20432.5
17:53:48|20431.91
17:53:49|20429.22
17:53:50|20429.47
17:53:51|20429.07
17:53:52|20428.29
17:53:53|20428.48
17:53:54|20427.97
17:53:55|20428.97
17:53:56|20428.57
17:53:56|20428.86
17:53:58|20428.9
17:53:59|20428.67
17:54:00|20428.28
17:54:01|20428.19
17:54:02|20427.88
17:54:03|20427.43
17:54:03|20427.45
17:54:05|20428.11
17:54:06|20427.46
17:54:07|20427.76
17:54:08|20428.12
17:54:10|20428.36
17:54:10|20430.16
17:54:11|20429.73
17:54:12|20430.05
17:54:13|20429.17
17:54:14|20428.11
17:54:15|20428.51
17:54:16|20427.36
17:54:18|20428.6
17:54:18|20428.69
17:54:19|20428.27
17:54:21|20430.
17:54:22|20429.01
17:54:23|20427.75
17:54:24|20426.45
17:54:25|20427.96
17:54:26|20426.61
17:54:28|20428.67
17:54:29|20428.3
17:54:30|20428.86
17:54:32|20426.15
17:54:32|20426.16
17:54:33|20426.68
17:54:34|20426.75
17:54:35|20425.72
17:54:37|20425.01
17:54:38|20424.21
17:54:39|20425.5
17:54:40|20425.8
17:54:41|20427.01
17:54:42|20426.96
17:54:44|20426.97
17:54:45|20426.57
17:54:46|20426.17
17:54:47|20427.21
17:54:48|20426.84
17:54:49|20426.96
17:54:50|20427.38
17:54:51|20426.95
17:54:52|20427.45
17:54:53|20427.04
17:54:54|20426.95
17:54:55|20427.94
17:54:56|20425.77
17:54:57|20424.73
17:54:58|20426.22
17:54:59|20427.08
17:55:00|20426.08
17:55:01|20425.21
17:55:03|20425.99
17:55:03|20426.52
17:55:05|20425.02
17:55:06|20427.11
17:55:06|20425.66
17:55:08|20428.03
17:55:09|20427.37
17:55:10|20428.13
17:55:11|20427.09
17:55:12|20427.25
17:55:13|20426.93
17:55:14|20428.93
17:55:14|20429.69
17:55:16|20429.23
17:55:17|20429.07
17:55:18|20428.93
17:55:19|20429.38
17:55:20|20429.38
17:55:21|20428.8
17:55:22|20430.39
17:55:23|20428.31
17:55:25|20427.9
17:55:26|20428.66
17:55:26|20428.89
17:55:27|20428.37
17:55:29|20428.87
17:55:30|20428.98
17:55:31|20429.08
17:55:33|20428.38
17:55:34|20428.78
17:55:34|20428.6
17:55:37|20426.25
17:55:38|20428.
17:55:39|20428.27
17:55:41|20428.46
17:55:41|20428.89
17:55:42|20427.61
17:55:43|20429.
17:55:45|20428.43
17:55:45|20429.38
17:55:47|20427.32
17:55:48|20428.26
17:55:49|20425.13
17:55:50|20425.12
17:55:51|20426.63
17:55:52|20426.72
17:55:54|20425.92
17:55:55|20424.68
17:55:56|20425.15
17:55:57|20425.
17:55:58|20425.45
17:55:59|20425.29
17:56:00|20425.99
17:56:01|20427.36
17:56:02|20428.31
17:56:03|20427.84
17:56:04|20427.85
17:56:06|20428.49
17:56:06|20427.76
17:56:07|20429.71
17:56:09|20430.4
17:56:10|20430.42
17:56:10|20429.24
17:56:12|20429.55
17:56:13|20428.19
17:56:13|20428.99
17:56:14|20428.88
17:56:15|20428.61
17:56:16|20428.93
17:56:17|20429.13
17:56:19|20427.85
17:56:19|20428.46
17:56:21|20427.91
17:56:21|20428.8
17:56:22|20428.56
17:56:23|20428.09
17:56:24|20427.99
17:56:25|20428.09
17:56:26|20429.
17:56:28|20428.96
17:56:29|20427.87
17:56:30|20427.2
17:56:30|20425.68
17:56:32|20424.6
17:56:33|20425.28
17:56:34|20426.25
17:56:35|20424.81
17:56:36|20425.36
17:56:37|20424.78
17:56:38|20420.21
17:56:40|20419.74
17:56:41|20421.56
17:56:43|20422.2
17:56:43|20420.4
17:56:44|20421.36
17:56:45|20420.97
17:56:47|20418.01
17:56:49|20419.26
17:56:49|20419.45
17:56:50|20420.45
17:56:51|20419.54
17:56:53|20419.16
17:56:54|20419.46
17:56:54|20418.35
17:56:55|20417.98
17:56:57|20418.13
17:56:58|20418.2
17:56:59|20418.59
17:57:00|20418.35
17:57:01|20417.61
17:57:02|20419.22
17:57:03|20418.33
17:57:04|20418.5
17:57:05|20418.44
17:57:06|20417.52
17:57:07|20418.11
17:57:08|20418.06
17:57:09|20418.1
17:57:10|20417.98
17:57:11|20417.76
17:57:13|20422.62
17:57:13|20422.27
17:57:15|20422.61
17:57:16|20422.29
17:57:16|20422.12
17:57:18|20421.89
17:57:19|20419.42
17:57:19|20418.76
17:57:21|20417.95
17:57:22|20418.76
17:57:23|20417.41
17:57:25|20418.5
17:57:26|20417.94
17:57:27|20415.
17:57:29|20416.52
17:57:29|20416.
17:57:31|20415.4
17:57:32|20415.84
17:57:33|20414.67
17:57:34|20414.
17:57:35|20413.54
17:57:37|20414.49
17:57:38|20414.67
17:57:39|20414.67
17:57:41|20418.78
17:57:42|20418.56
17:57:44|20419.46
17:57:44|20419.25
17:57:45|20419.14
17:57:46|20419.04
17:57:47|20420.
17:57:48|20421.06
17:57:49|20421.8
17:57:50|20421.86
17:57:51|20421.78
17:57:52|20419.84
17:57:53|20419.7
17:57:54|20418.27
17:57:55|20419.99
17:57:56|20419.57
17:57:57|20421.73
17:57:59|20422.13
17:58:00|20422.1
17:58:01|20423.09
17:58:02|20422.76
17:58:03|20422.17
17:58:04|20422.96
17:58:05|20424.09
17:58:06|20423.37
17:58:08|20423.36
17:58:08|20428.3
17:58:09|20427.77
17:58:10|20428.77
17:58:12|20429.11
17:58:13|20428.98
17:58:14|20428.45
17:58:15|20428.24
17:58:16|20428.
17:58:17|20428.69
17:58:18|20428.21
17:58:19|20428.34
17:58:20|20429.08
17:58:21|20428.65
17:58:22|20428.4
17:58:23|20429.2
17:58:24|20429.12
17:58:26|20427.99
17:58:27|20428.58
17:58:28|20430.62
17:58:29|20430.79
17:58:30|20430.13
17:58:31|20429.91
17:58:32|20430.4
17:58:34|20429.88
17:58:35|20430.99
17:58:36|20432.07
17:58:37|20432.86
17:58:38|20431.74
17:58:39|20432.48
17:58:40|20432.41
17:58:42|20433.34
17:58:42|20434.44
17:58:43|20432.39
17:58:45|20431.06
17:58:47|20430.45
17:58:48|20430.47
17:58:48|20429.81
17:58:49|20429.45
17:58:51|20430.13
17:58:51|20430.4
17:58:52|20431.73
17:58:53|20434.23
17:58:54|20434.45
17:58:55|20434.49
17:58:57|20434.49
17:58:59|20433.7
17:58:59|20433.19
17:59:01|20434.47
17:59:02|20433.62
17:59:03|20433.43
17:59:04|20433.81
17:59:05|20433.18
17:59:06|20433.45
17:59:07|20434.
17:59:08|20434.34
17:59:09|20434.43
17:59:10|20433.46
17:59:11|20434.73
17:59:12|20434.11
17:59:13|20438.13
17:59:14|20437.17
17:59:15|20436.02
17:59:16|20437.95
17:59:17|20437.88
17:59:18|20435.53
17:59:19|20435.4
17:59:20|20434.58
17:59:21|20435.
17:59:22|20435.22
17:59:23|20434.45
17:59:24|20434.82
17:59:25|20434.76
17:59:27|20436.48
17:59:28|20436.3
17:59:29|20435.86
17:59:30|20434.54
17:59:31|20435.05
17:59:32|20436.03
17:59:33|20436.49
17:59:34|20437.09
17:59:35|20437.26
17:59:36|20437.53
17:59:37|20436.18
17:59:38|20436.37
17:59:39|20437.92
17:59:40|20438.71
17:59:42|20438.67
17:59:42|20437.84
17:59:44|20438.76
17:59:45|20439.48
17:59:45|20439.26
17:59:47|20440.23
17:59:48|20440.39
17:59:49|20439.13
17:59:50|20439.72
17:59:51|20439.06
17:59:52|20438.32
17:59:54|20438.01
17:59:54|20437.25
17:59:55|20438.53
17:59:56|20438.39
17:59:57|20438.72
17:59:59|20439.77
17:59:59|20440.85
18:00:00|20439.11
18:00:02|20438.72
18:00:03|20438.
18:00:05|20437.24
18:00:05|20436.59
18:00:07|20436.01
18:00:08|20436.11
18:00:09|20436.2
18:00:10|20434.43
18:00:11|20434.13
18:00:12|20435.92
18:00:13|20436.05
18:00:14|20436.3
18:00:15|20436.01
18:00:16|20436.09
18:00:17|20435.67
18:00:18|20437.51
18:00:20|20437.32
18:00:20|20436.98
18:00:22|20437.73
18:00:22|20441.28
18:00:24|20439.59
18:00:25|20441.31
18:00:27|20440.9
18:00:27|20442.36
18:00:29|20442.16
18:00:30|20442.41
18:00:31|20443.41
18:00:32|20444.45
18:00:34|20444.19
18:00:35|20444.29
18:00:36|20444.4
18:00:36|20445.75
18:00:38|20451.3
18:00:39|20449.27
18:00:41|20451.01
18:00:42|20452.26
18:00:42|20452.9
18:00:44|20451.03
18:00:45|20451.37
18:00:46|20448.52
18:00:47|20447.57
18:00:48|20448.35
18:00:49|20449.38
18:00:50|20448.02
18:00:51|20450.71
18:00:52|20453.08
18:00:53|20453.97
18:00:54|20451.81
18:00:55|20451.64
18:00:57|20448.85
18:00:58|20448.82
18:01:00|20449.7
18:01:00|20449.49
18:01:01|20451.69
18:01:02|20451.79
18:01:04|20448.65
18:01:05|20447.95
18:01:06|20448.18
18:01:07|20450.09
18:01:08|20448.85
18:01:09|20450.97
18:01:10|20451.77
18:01:11|20451.63
18:01:12|20451.61
18:01:13|20453.58
18:01:14|20453.4
18:01:15|20452.49
18:01:16|20452.51
18:01:17|20454.
18:01:18|20455.06
18:01:19|20454.1
18:01:20|20452.29
18:01:21|20453.26
18:01:22|20452.32
18:01:23|20453.02
18:01:24|20455.01
18:01:25|20455.17
18:01:26|20454.53
18:01:27|20454.93
18:01:28|20452.78
18:01:29|20453.41
18:01:31|20453.32
18:01:31|20454.56
18:01:33|20454.87
18:01:35|20454.1
18:01:35|20454.96
18:01:36|20454.55
18:01:38|20455.27
18:01:38|20453.94
18:01:39|20454.83
18:01:41|20454.69
18:01:42|20454.73
18:01:43|20455.75
18:01:44|20455.42
18:01:45|20455.59
18:01:46|20456.66
18:01:48|20458.66
18:01:48|20458.25
18:01:50|20459.24
18:01:51|20457.9
18:01:52|20458.45
18:01:53|20457.53
18:01:53|20458.26
18:01:54|20458.17
18:01:56|20457.85
18:01:56|20458.14
18:01:57|20457.27
18:01:58|20458.04
18:02:00|20457.87
18:02:01|20457.95
18:02:02|20459.15
18:02:03|20459.89
18:02:04|20459.69
18:02:04|20459.51
18:02:06|20459.74
18:02:07|20458.55
18:02:08|20456.93
18:02:08|20454.54
18:02:09|20453.3
18:02:11|20454.38
18:02:11|20453.74
18:02:12|20453.76
18:02:14|20452.94
18:02:15|20453.1
18:02:16|20453.76
18:02:17|20454.67
18:02:17|20455.55
18:02:18|20454.02
18:02:20|20453.89
18:02:20|20454.05
18:02:22|20454.14
18:02:23|20454.54
18:02:24|20454.31
18:02:24|20453.87
18:02:26|20453.24
18:02:26|20455.07
18:02:27|20455.35
18:02:29|20454.28
18:02:30|20454.85
18:02:31|20455.63
18:02:32|20457.07
18:02:33|20459.04
18:02:34|20459.75
18:02:36|20458.63
18:02:37|20458.24
18:02:37|20457.96
18:02:38|20454.37
18:02:40|20452.
18:02:40|20452.63
18:02:41|20453.63
18:02:42|20449.
18:02:43|20447.65
18:02:45|20448.45
18:02:46|20448.23
18:02:46|20448.67
18:02:48|20448.96
18:02:49|20450.4
18:02:50|20450.74
18:02:51|20450.
18:02:52|20450.76
18:02:53|20450.14
18:02:54|20450.72
18:02:55|20450.32
18:02:56|20449.7
18:02:57|20450.36
18:02:58|20449.72
18:02:59|20449.88
18:03:00|20453.34
18:03:01|20453.42
18:03:02|20452.16
18:03:03|20452.8
18:03:04|20452.3
18:03:05|20452.83
18:03:06|20452.66
18:03:07|20451.68
18:03:08|20451.42
18:03:09|20451.13
18:03:10|20450.98
18:03:11|20451.83
18:03:13|20451.46
18:03:14|20450.68
18:03:15|20451.51
18:03:16|20449.96
18:03:18|20452.55
18:03:18|20452.79
18:03:19|20455.21
18:03:20|20457.37
18:03:21|20457.78
18:03:22|20457.81
18:03:23|20455.44
18:03:24|20454.03
18:03:25|20453.98
18:03:26|20453.6
18:03:27|20453.27
18:03:28|20453.
18:03:29|20452.02
18:03:30|20453.
18:03:32|20454.52
18:03:32|20455.19
18:03:34|20455.04
18:03:36|20456.61
18:03:36|20456.67
18:03:37|20456.51
18:03:38|20456.39
18:03:40|20456.83
18:03:41|20456.87
18:03:42|20455.77
18:03:43|20454.97
18:03:44|20454.9
18:03:45|20454.81
18:03:46|20454.65
18:03:47|20455.33
18:03:48|20456.01
18:03:48|20455.08
18:03:50|20454.88
18:03:51|20457.93
18:03:52|20457.03
18:03:53|20457.78
18:03:54|20459.98
18:03:54|20460.2
18:03:55|20459.09
18:03:56|20458.66
18:03:58|20458.86
18:03:58|20457.69
18:04:00|20456.34
18:04:01|20458.23
18:04:01|20460.09
18:04:03|20458.86
18:04:04|20458.88
18:04:05|20459.
18:04:06|20458.28
18:04:07|20455.88
18:04:08|20457.11
18:04:09|20455.93
18:04:10|20456.37
18:04:11|20456.5
18:04:12|20454.99
18:04:13|20454.5
18:04:13|20456.3
18:04:15|20454.8
18:04:16|20452.35
18:04:17|20450.08
18:04:18|20450.74
18:04:20|20452.78
18:04:20|20453.61
18:04:21|20452.29
18:04:22|20452.03
18:04:23|20452.85
18:04:24|20453.29
18:04:25|20453.05
18:04:26|20451.
18:04:27|20451.24
18:04:28|20449.56
18:04:29|20450.06
18:04:30|20450.2
18:04:32|20449.6
18:04:32|20449.77
18:04:35|20450.
18:04:35|20449.95
18:04:37|20450.47
18:04:38|20448.96
18:04:39|20449.5
18:04:40|20450.71
18:04:41|20451.22
18:04:43|20450.03
18:04:43|20449.02
18:04:44|20449.5
18:04:45|20453.62
18:04:46|20453.51
18:04:47|20454.68
18:04:49|20456.46
18:04:51|20458.85
18:04:51|20457.69
18:04:52|20455.53
18:04:53|20455.5
18:04:54|20455.19
18:04:56|20456.34
18:04:57|20456.65
18:04:58|20456.67
18:05:00|20458.08
18:05:00|20458.26
18:05:01|20457.5
18:05:03|20457.97
18:05:04|20452.81
18:05:04|20453.76
18:05:06|20453.59
18:05:07|20453.18
18:05:08|20453.69
18:05:09|20453.93
18:05:10|20454.69
18:05:11|20452.26
18:05:12|20452.21
18:05:13|20453.27
18:05:14|20453.15
18:05:15|20454.25
18:05:16|20452.43
18:05:17|20453.37
18:05:18|20453.13
18:05:19|20453.9
18:05:20|20453.21
18:05:22|20450.55
18:05:23|20451.04
18:05:24|20451.49
18:05:25|20451.47
18:05:26|20451.02
18:05:27|20451.04
18:05:28|20450.91
18:05:29|20451.09
18:05:30|20452.17
18:05:32|20451.81
18:05:32|20451.83
18:05:34|20452.06
18:05:35|20451.79
18:05:36|20451.43
18:05:37|20451.6
18:05:38|20450.59
18:05:40|20450.34
18:05:41|20450.01
18:05:41|20450.74
18:05:42|20450.89
18:05:43|20447.21
18:05:44|20449.07
18:05:46|20449.
18:05:46|20447.68
18:05:48|20447.53
18:05:49|20446.6
18:05:50|20447.44
18:05:52|20447.43
18:05:53|20447.94
18:05:53|20447.42
18:05:54|20446.
18:05:56|20445.98
18:05:57|20446.24
18:05:58|20446.97
18:05:59|20446.38
18:06:00|20446.41
18:06:02|20446.
18:06:03|20445.09
18:06:04|20445.3
18:06:04|20447.29
18:06:06|20450.14
18:06:06|20448.14
18:06:07|20448.28
18:06:09|20449.92
18:06:10|20449.07
18:06:12|20449.09
18:06:12|20447.77
18:06:13|20448.27
18:06:15|20449.09
18:06:16|20452.04
18:06:17|20451.31
18:06:18|20451.19
18:06:19|20450.99
18:06:20|20450.29
18:06:21|20449.5
18:06:22|20447.46
18:06:23|20446.89
18:06:24|20447.26
18:06:25|20447.25
18:06:27|20446.72
18:06:28|20446.6
18:06:29|20446.27
18:06:31|20447.38
18:06:31|20447.45
18:06:33|20446.87
18:06:34|20445.69
18:06:35|20446.1
18:06:36|20445.45
18:06:37|20445.74
18:06:38|20445.44
18:06:39|20445.
18:06:41|20445.29
18:06:41|20444.85
18:06:42|20444.06
18:06:43|20443.88
18:06:45|20444.06
18:06:47|20443.71
18:06:47|20442.06
18:06:49|20442.53
18:06:50|20441.37
18:06:51|20441.68
18:06:51|20441.74
18:06:52|20441.25
18:06:54|20440.45
18:06:55|20440.86
18:06:56|20441.87
18:06:56|20441.81
18:06:58|20440.1
18:06:59|20438.28
18:07:00|20438.
18:07:01|20439.22
18:07:02|20439.85
18:07:03|20439.73
18:07:04|20440.04
18:07:05|20440.77
18:07:06|20439.96
18:07:07|20439.6
18:07:08|20438.56
18:07:09|20439.03
18:07:10|20439.87
18:07:12|20439.89
18:07:12|20440.26
18:07:14|20439.85
18:07:15|20439.07
18:07:16|20439.45
18:07:18|20439.98
18:07:19|20439.34
18:07:20|20439.02
18:07:21|20439.02
18:07:22|20438.81
18:07:23|20437.98
18:07:24|20438.7
18:07:25|20437.93
18:07:26|20438.7
18:07:27|20438.82
18:07:28|20439.83
18:07:29|20438.89
18:07:30|20439.47
18:07:31|20443.05
18:07:32|20443.41
18:07:34|20444.21
18:07:35|20445.44
18:07:36|20444.87
18:07:37|20445.4
18:07:38|20445.2
18:07:40|20445.68
18:07:41|20445.71
18:07:43|20445.3
18:07:43|20445.91
18:07:44|20445.05
18:07:45|20446.49
18:07:46|20446.05
18:07:47|20444.73
18:07:48|20446.4
18:07:49|20446.5
18:07:50|20445.6
18:07:52|20445.81
18:07:53|20446.58
18:07:54|20446.55
18:07:55|20446.22
18:07:56|20445.23
18:07:57|20445.95
18:07:58|20446.25
18:07:59|20446.54
18:08:00|20445.77
18:08:01|20445.45
18:08:02|20444.4
18:08:03|20443.09
18:08:04|20443.3
18:08:05|20444.31
18:08:06|20443.61
18:08:06|20443.5
18:08:08|20444.09
18:08:09|20443.54
18:08:11|20443.41
18:08:11|20444.91
18:08:13|20445.99
18:08:14|20444.96
18:08:15|20445.64
18:08:15|20447.26
18:08:17|20447.09
18:08:18|20447.88
18:08:19|20446.37
18:08:19|20445.4
18:08:21|20444.65
18:08:23|20446.24
18:08:23|20448.31
18:08:24|20449.2
18:08:25|20451.64
18:08:26|20450.
18:08:27|20450.8
18:08:28|20450.99
18:08:29|20450.62
18:08:30|20450.95
18:08:31|20449.84
18:08:32|20450.9
18:08:33|20451.34
18:08:34|20453.19
18:08:36|20451.09
18:08:37|20452.12
18:08:39|20453.
18:08:39|20452.99
18:08:40|20455.3
18:08:41|20454.61
18:08:42|20453.31
18:08:44|20453.06
18:08:44|20453.21
18:08:46|20453.11
18:08:47|20452.14
18:08:49|20453.06
18:08:49|20453.32
18:08:50|20453.79
18:08:51|20452.97
18:08:52|20453.63
18:08:54|20452.82
18:08:55|20453.17
18:08:57|20452.13
18:08:57|20454.27
18:08:58|20455.
18:08:59|20453.72
18:09:00|20454.4
18:09:01|20454.93
18:09:03|20456.37
18:09:05|20457.8
18:09:06|20458.93
18:09:07|20457.49
18:09:08|20458.7
18:09:08|20458.71
18:09:09|20458.93
18:09:11|20459.87
18:09:12|20460.25
18:09:14|20458.63
18:09:14|20459.38
18:09:15|20457.59
18:09:16|20457.94
18:09:17|20458.23
18:09:18|20455.26
18:09:19|20455.39
18:09:20|20452.57
18:09:21|20453.76
18:09:22|20449.08
18:09:23|20449.99
18:09:24|20447.73
18:09:25|20445.49
18:09:26|20445.21
18:09:27|20445.25
18:09:28|20446.64
18:09:29|20448.12
18:09:31|20449.2
18:09:32|20448.77
18:09:33|20449.
18:09:35|20447.98
18:09:36|20447.82
18:09:37|20449.57
18:09:37|20449.1
18:09:39|20449.56
18:09:39|20449.53
18:09:41|20451.17
18:09:41|20450.53
18:09:43|20447.44
18:09:44|20448.04
18:09:44|20448.66
18:09:46|20448.24
18:09:47|20446.67
18:09:49|20449.28
18:09:49|20450.22
18:09:50|20447.77
18:09:51|20448.99
18:09:52|20447.29
18:09:53|20446.63
18:09:55|20447.02
18:09:55|20447.48
18:09:56|20447.84
18:09:57|20447.74
18:09:58|20446.84
18:09:59|20447.
18:10:01|20446.4
18:10:01|20445.6
18:10:02|20445.07
18:10:03|20446.11
18:10:05|20446.11
18:10:05|20446.7
18:10:07|20446.21
18:10:08|20446.87
18:10:09|20447.42
18:10:10|20448.61
18:10:11|20448.51
18:10:12|20450.38
18:10:13|20449.29
18:10:14|20448.51
18:10:15|20448.61
18:10:16|20448.08
18:10:17|20449.21
18:10:18|20449.21
18:10:19|20449.13
18:10:20|20448.36
18:10:21|20447.47
18:10:22|20446.77
18:10:23|20446.94
18:10:24|20446.43
18:10:26|20446.56
18:10:26|20446.79
18:10:27|20446.91
18:10:28|20446.9
18:10:29|20446.95
18:10:30|20446.23
18:10:32|20446.19
18:10:32|20445.58
18:10:33|20446.24
18:10:34|20445.07
18:10:35|20444.89
18:10:36|20445.66
18:10:38|20445.11
18:10:39|20444.88
18:10:41|20443.26
18:10:41|20443.58
18:10:43|20443.45
18:10:43|20444.57
18:10:44|20444.13
18:10:45|20443.51
18:10:47|20443.89
18:10:47|20445.36
18:10:49|20444.59
18:10:50|20444.24
18:10:51|20445.71
18:10:52|20444.71
18:10:54|20444.25
18:10:55|20444.49
18:10:55|20444.43
18:10:57|20445.35
18:10:57|20443.47
18:10:59|20442.61
18:11:00|20443.2
18:11:01|20442.47
18:11:02|20444.7
18:11:03|20444.17
18:11:04|20444.08
18:11:05|20444.02
18:11:07|20443.77
18:11:08|20444.93
18:11:09|20445.03
18:11:10|20444.15
18:11:11|20445.
18:11:12|20443.71
18:11:13|20443.79
18:11:14|20444.8
18:11:15|20445.17
18:11:16|20444.06
18:11:17|20445.29
18:11:18|20442.65
18:11:19|20443.62
18:11:20|20443.73
18:11:21|20443.49
18:11:22|20443.85
18:11:24|20443.6
18:11:25|20443.61
18:11:26|20442.62
18:11:26|20442.45
18:11:28|20443.48
18:11:28|20443.72
18:11:30|20443.99
18:11:30|20442.9
18:11:31|20443.61
18:11:33|20442.64
18:11:33|20442.75
18:11:35|20443.58
18:11:36|20443.17
18:11:36|20442.44
18:11:37|20443.4
18:11:39|20443.33
18:11:40|20444.14
18:11:41|20444.93
18:11:42|20443.48
18:11:43|20443.5
18:11:44|20443.57
18:11:46|20443.64
18:11:46|20443.48
18:11:48|20443.3
18:11:48|20443.91
18:11:49|20442.
18:11:51|20442.02
18:11:53|20442.55
18:11:54|20442.37
18:11:55|20442.36
18:11:56|20442.42
18:11:57|20442.42
18:11:58|20441.93
18:12:00|20441.33
18:12:00|20441.38
18:12:01|20442.54
18:12:03|20444.23
18:12:03|20444.34
18:12:05|20444.92
18:12:06|20445.65
18:12:07|20446.31
18:12:08|20445.54
18:12:09|20446.31
18:12:10|20446.96
18:12:11|20448.9
18:12:12|20448.27
18:12:14|20447.37
18:12:14|20446.85
18:12:15|20448.
18:12:16|20446.51
18:12:17|20443.36
18:12:18|20442.
18:12:19|20441.99
18:12:20|20440.72
18:12:21|20440.24
18:12:22|20441.12
18:12:23|20439.6
18:12:24|20437.86
18:12:25|20437.
18:12:26|20437.64
18:12:27|20437.88
18:12:28|20437.43
18:12:29|20437.01
18:12:30|20437.92
18:12:32|20438.39
18:12:33|20437.96
18:12:34|20437.89
18:12:35|20435.77
18:12:36|20435.82
18:12:37|20436.13
18:12:38|20436.28
18:12:39|20437.08
18:12:41|20436.78
18:12:42|20439.99
18:12:43|20439.53
18:12:45|20439.65
18:12:46|20440.98
18:12:46|20440.32
18:12:47|20441.3
18:12:48|20440.46
18:12:50|20437.5
18:12:50|20436.35
18:12:51|20436.
18:12:53|20435.02
18:12:55|20434.93
18:12:55|20436.5
18:12:57|20437.76
18:12:58|20438.84
18:12:59|20437.62
18:13:00|20438.21
18:13:02|20438.5
18:13:03|20435.44
18:13:04|20435.53
18:13:06|20434.47
18:13:07|20434.56
18:13:08|20433.75
18:13:09|20433.49
18:13:10|20433.9
18:13:12|20433.43
18:13:14|20432.36
18:13:14|20432.59
18:13:15|20432.37
18:13:16|20431.09
18:13:17|20433.99
18:13:18|20435.84
18:13:19|20435.22
18:13:20|20436.65
18:13:21|20436.01
18:13:22|20436.36
18:13:23|20435.77
18:13:24|20435.8
18:13:25|20435.93
18:13:26|20436.35
18:13:27|20435.
18:13:28|20433.41
18:13:29|20433.93
18:13:31|20434.17
18:13:33|20434.1
18:13:33|20433.49
18:13:35|20435.13
18:13:36|20436.69
18:13:37|20435.82
18:13:38|20437.2
18:13:40|20435.4
18:13:41|20435.8
18:13:42|20435.6
18:13:43|20437.09
18:13:44|20436.89
18:13:45|20437.66
18:13:47|20436.59
18:13:48|20436.59
18:13:49|20435.81
18:13:49|20436.24
18:13:51|20436.7
18:13:52|20436.77
18:13:54|20435.79
18:13:55|20435.59
18:13:55|20436.06
18:13:56|20434.83
18:13:57|20434.88
18:13:58|20435.46
18:14:00|20437.44
18:14:00|20437.6
18:14:02|20435.
18:14:03|20435.71
18:14:04|20436.25
18:14:05|20436.26
18:14:07|20433.3
18:14:08|20433.34
18:14:08|20432.26
18:14:09|20431.43
18:14:11|20432.45
18:14:12|20433.03
18:14:14|20432.47
18:14:15|20432.77
18:14:15|20431.94
18:14:17|20431.9
18:14:18|20435.26
18:14:19|20433.99
18:14:20|20434.42
18:14:21|20433.8
18:14:22|20434.76
18:14:23|20434.22
18:14:24|20434.6
18:14:25|20434.1
18:14:26|20434.04
18:14:27|20434.12
18:14:28|20433.93
18:14:30|20433.08
18:14:31|20433.73
18:14:32|20431.88
18:14:33|20431.78
18:14:34|20431.91
18:14:35|20431.9
18:14:36|20431.06
18:14:37|20431.33
18:14:38|20431.27
18:14:40|20430.44
18:14:40|20431.28
18:14:42|20431.13
18:14:44|20430.65
18:14:44|20430.76
18:14:45|20431.49
18:14:46|20431.12
18:14:47|20431.51
18:14:48|20431.35
18:14:50|20432.76
18:14:52|20431.99
18:14:53|20430.32
18:14:55|20430.95
18:14:55|20431.63
18:14:56|20430.97
18:14:58|20432.69
18:14:59|20430.5
18:15:00|20430.65
18:15:01|20430.23
18:15:02|20431.13
18:15:04|20430.82
18:15:04|20430.84
18:15:06|20429.31
18:15:07|20428.86
18:15:08|20428.37
18:15:10|20428.92
18:15:10|20428.5
18:15:11|20428.19
18:15:13|20428.57
18:15:14|20429.93
18:15:16|20437.06
18:15:17|20437.54
18:15:17|20439.62
18:15:19|20438.01
18:15:19|20438.69
18:15:20|20437.79
18:15:21|20437.58
18:15:22|20439.01
18:15:23|20439.06
18:15:25|20439.11
18:15:25|20439.58
18:15:26|20439.33
18:15:28|20440.11
18:15:29|20439.73
18:15:30|20440.28
18:15:31|20439.61
18:15:32|20439.99
18:15:34|20439.99
18:15:34|20439.31
18:15:36|20439.68
18:15:37|20440.2
18:15:38|20440.28
18:15:39|20440.32
18:15:40|20442.11
18:15:41|20441.01
18:15:42|20442.36
18:15:44|20440.22
18:15:45|20439.27
18:15:46|20439.1
18:15:47|20438.62
18:15:48|20438.72
18:15:50|20438.18
18:15:50|20437.73
18:15:52|20437.61
18:15:53|20436.66
18:15:53|20436.74
18:15:56|20436.21
18:15:56|20436.56
18:15:58|20437.13
18:15:58|20437.07
18:16:00|20437.05
18:16:01|20439.93
18:16:01|20439.14
18:16:04|20439.15
18:16:04|20439.07
18:16:05|20437.96
18:16:07|20435.67
18:16:07|20436.31
18:16:09|20436.51
18:16:10|20435.19
18:16:11|20436.
18:16:12|20432.9
18:16:12|20432.73
18:16:15|20433.63
18:16:15|20433.74
18:16:16|20433.23
18:16:17|20433.83
18:16:18|20432.57
18:16:19|20433.52
18:16:21|20433.76
18:16:21|20433.8
18:16:23|20432.55
18:16:23|20431.66
18:16:25|20432.15
18:16:26|20436.64
18:16:27|20438.9
18:16:29|20439.19
18:16:30|20440.17
18:16:32|20439.24
18:16:32|20439.18
18:16:34|20440.7
18:16:35|20440.71
18:16:36|20440.58
18:16:37|20440.
18:16:38|20441.07
18:16:40|20440.75
18:16:40|20440.68
18:16:41|20439.91
18:16:43|20440.39
18:16:44|20439.45
18:16:46|20438.59
18:16:46|20439.14
18:16:47|20439.36
18:16:48|20439.15
18:16:49|20437.64
18:16:50|20437.72
18:16:51|20437.57
18:16:52|20435.98
18:16:53|20434.05
18:16:54|20433.95
18:16:56|20435.17
18:16:57|20434.18
18:16:58|20433.67
18:17:00|20434.56
18:17:00|20434.
18:17:01|20434.44
18:17:02|20434.64
18:17:03|20435.1
18:17:04|20434.62
18:17:05|20434.39
18:17:07|20434.48
18:17:08|20435.01
18:17:10|20435.99
18:17:11|20436.07
18:17:11|20435.12
18:17:13|20434.4
18:17:15|20439.4
18:17:15|20439.26
18:17:16|20438.63
18:17:17|20436.29
18:17:19|20436.32
18:17:19|20436.46
18:17:20|20437.07
18:17:21|20436.8
18:17:22|20436.29
18:17:24|20433.01
18:17:25|20433.16
18:17:25|20434.27
18:17:27|20435.43
18:17:28|20435.73
18:17:28|20436.45
18:17:29|20435.04
18:17:30|20435.45
18:17:31|20434.17
18:17:33|20435.59
18:17:33|20434.69
18:17:35|20436.05
18:17:36|20436.04
18:17:37|20435.48
18:17:38|20435.79
18:17:39|20436.
18:17:40|20435.73
18:17:41|20432.88
18:17:42|20434.23
18:17:43|20432.
18:17:44|20433.09
18:17:46|20433.02
18:17:46|20434.7
18:17:48|20434.28
18:17:49|20434.2
18:17:50|20432.57
18:17:51|20433.38
18:17:52|20432.96
18:17:53|20433.2
18:17:54|20433.32
18:17:55|20432.35
18:17:56|20433.53
18:17:57|20433.59
18:17:58|20433.36
18:17:59|20433.6
18:18:01|20433.79
18:18:01|20433.62
18:18:03|20433.11
18:18:03|20433.27
18:18:04|20432.65
18:18:06|20432.57
18:18:06|20432.98
18:18:08|20432.86
18:18:09|20433.38
18:18:11|20433.5
18:18:12|20434.08
18:18:12|20433.58
18:18:14|20431.74
18:18:15|20432.32
18:18:15|20433.87
18:18:17|20434.61
18:18:18|20433.81
18:18:19|20434.17
18:18:20|20434.88
18:18:21|20434.5
18:18:22|20434.36
18:18:24|20435.08
18:18:25|20435.06
18:18:26|20433.25
18:18:27|20434.36
18:18:28|20433.59
18:18:29|20433.07
18:18:31|20432.49
18:18:32|20433.87
18:18:33|20434.57
18:18:34|20433.74
18:18:35|20434.67
18:18:36|20434.04
18:18:37|20434.53
18:18:38|20433.35
18:18:39|20433.6
18:18:39|20433.93
18:18:40|20437.78
18:18:41|20438.53
18:18:43|20438.1
18:18:44|20438.87
18:18:44|20436.87
18:18:45|20436.54
18:18:46|20436.68
18:18:47|20436.8
18:18:49|20435.84
18:18:50|20434.32
18:18:51|20435.64
18:18:52|20434.55
18:18:53|20435.02
18:18:54|20435.72
18:18:55|20436.58
18:18:57|20437.48
18:18:58|20437.7
18:18:59|20437.43
18:18:59|20437.58
18:19:01|20436.04
18:19:02|20436.1
18:19:03|20436.49
18:19:05|20437.13
18:19:06|20440.5
18:19:07|20439.3
18:19:08|20438.33
18:19:09|20438.69
18:19:10|20438.65
18:19:11|20439.38
18:19:12|20439.23
18:19:13|20439.23
18:19:15|20439.51
18:19:16|20440.41
18:19:17|20440.82
18:19:18|20441.17
18:19:19|20440.17
18:19:20|20440.98
18:19:21|20440.95
18:19:22|20440.09
18:19:23|20439.46
18:19:24|20439.89
18:19:25|20440.35
18:19:26|20440.39
18:19:27|20439.25
18:19:28|20438.99
18:19:29|20439.66
18:19:30|20440.16
18:19:31|20439.37
18:19:32|20440.16
18:19:33|20440.43
18:19:34|20442.95
18:19:35|20441.64
18:19:36|20441.5
18:19:37|20441.84
18:19:38|20442.21
18:19:39|20440.73
18:19:40|20440.51
18:19:41|20441.71
18:19:42|20441.33
18:19:43|20442.38
18:19:44|20441.5
18:19:45|20442.13
18:19:46|20442.05
18:19:47|20441.46
18:19:48|20441.55
18:19:49|20441.99
18:19:51|20443.38
18:19:51|20444.31
18:19:53|20444.02
18:19:53|20442.42
18:19:54|20441.39
18:19:56|20441.08
18:19:57|20440.76
18:19:59|20440.47
18:20:00|20440.81
18:20:01|20441.07
18:20:02|20440.99
18:20:03|20440.43
18:20:04|20440.09
18:20:06|20440.43
18:20:07|20443.18
18:20:08|20442.07
18:20:09|20441.73
18:20:10|20439.92
18:20:11|20439.66
18:20:13|20439.14
18:20:14|20439.73
18:20:15|20439.75
18:20:16|20440.06
18:20:17|20440.27
18:20:18|20440.6
18:20:19|20440.17
18:20:20|20440.66
18:20:21|20441.2
18:20:22|20440.85
18:20:23|20441.29
18:20:24|20441.3
18:20:25|20439.94
18:20:26|20437.03
18:20:27|20437.97
18:20:29|20436.81
18:20:29|20438.07
18:20:31|20438.94
18:20:31|20439.02
18:20:32|20440.26
18:20:33|20440.57
18:20:36|20440.43
18:20:36|20440.9
18:20:37|20440.41
18:20:38|20439.83
18:20:39|20439.69
18:20:40|20439.41
18:20:41|20440.67
18:20:42|20439.84
18:20:43|20438.68
18:20:45|20437.65
18:20:46|20438.43
18:20:48|20438.3
18:20:49|20438.68
18:20:49|20439.37
18:20:51|20439.29
18:20:52|20439.75
18:20:54|20439.96
18:20:54|20440.65
18:20:55|20440.14
18:20:57|20437.26
18:20:59|20437.41
18:20:59|20436.5
18:21:00|20437.01
18:21:02|20437.5
18:21:02|20437.94
18:21:03|20437.75
18:21:05|20437.74
18:21:06|20437.28
18:21:07|20436.94
18:21:08|20436.84
18:21:09|20438.03
18:21:10|20438.17
18:21:11|20437.02
18:21:12|20437.47
18:21:13|20437.44
18:21:14|20436.26
18:21:15|20437.25
18:21:16|20436.4
18:21:17|20437.21
18:21:19|20435.46
18:21:19|20435.82
18:21:21|20436.85
18:21:21|20437.06
18:21:23|20436.55
18:21:24|20436.06
18:21:25|20436.56
18:21:26|20436.61
18:21:27|20436.24
18:21:28|20433.82
18:21:29|20434.28
18:21:30|20434.88
18:21:31|20434.33
18:21:33|20433.31
18:21:34|20432.02
18:21:35|20432.98
18:21:36|20431.68
18:21:37|20431.87
18:21:38|20430.85
18:21:39|20430.29
18:21:40|20431.61
18:21:41|20432.01
18:21:42|20432.11
18:21:43|20432.11
18:21:44|20434.23
18:21:45|20436.64
18:21:46|20437.29
18:21:48|20435.89
18:21:49|20437.2
18:21:50|20436.32
18:21:51|20436.32
18:21:53|20437.
18:21:54|20436.57
18:21:55|20434.75
18:21:55|20434.36
18:21:57|20434.75
18:21:58|20435.01
18:22:00|20434.55
18:22:01|20435.78
18:22:02|20435.82
18:22:03|20436.82
18:22:04|20440.1
18:22:05|20442.82
18:22:06|20444.36
18:22:08|20442.83
18:22:09|20441.95
18:22:10|20441.74
18:22:11|20442.38
18:22:11|20442.13
18:22:12|20446.3
18:22:14|20446.79
18:22:14|20445.99
18:22:17|20444.34
18:22:17|20444.21
18:22:18|20444.34
18:22:19|20444.81
18:22:20|20444.57
18:22:21|20444.54
18:22:22|20444.5
18:22:23|20445.21
18:22:24|20446.57
18:22:25|20446.36
18:22:26|20446.4
18:22:27|20446.41
18:22:28|20448.
18:22:29|20449.01
18:22:30|20447.29
18:22:31|20448.63
18:22:32|20449.51
18:22:33|20449.5
18:22:34|20449.02
18:22:35|20449.12
18:22:37|20448.77
18:22:38|20448.86
18:22:39|20447.86
18:22:40|20447.21
18:22:41|20447.31
18:22:41|20447.71
18:22:44|20448.66
18:22:45|20449.69
18:22:46|20449.77
18:22:46|20451.
18:22:47|20450.56
18:22:48|20450.01
18:22:50|20451.08
18:22:50|20451.54
18:22:52|20451.
18:22:53|20451.3
18:22:54|20451.34
18:22:55|20451.08
18:22:56|20450.44
18:22:57|20449.74
18:22:58|20448.42
18:22:59|20444.54
18:23:00|20444.44
18:23:01|20443.07
18:23:03|20445.04
18:23:04|20444.13
18:23:06|20444.04
18:23:06|20443.84
18:23:07|20443.73
18:23:09|20445.02
18:23:10|20444.58
18:23:11|20444.51
18:23:12|20445.21
18:23:13|20443.73
18:23:14|20443.3
18:23:16|20444.51
18:23:17|20443.6
18:23:18|20440.92
18:23:19|20442.54
18:23:20|20443.43
18:23:21|20442.59
18:23:22|20441.78
18:23:23|20441.82
18:23:24|20440.89
18:23:25|20442.17
18:23:27|20441.77
18:23:27|20441.07
18:23:29|20442.73
18:23:30|20442.24
18:23:31|20442.19
18:23:32|20442.04
18:23:34|20442.63
18:23:34|20441.14
18:23:35|20440.61
18:23:36|20441.5
18:23:37|20440.58
18:23:38|20441.59
18:23:39|20441.59
18:23:40|20442.66
18:23:41|20442.69
18:23:42|20443.8
18:23:43|20442.79
18:23:44|20443.32
18:23:45|20443.21
18:23:46|20443.07
18:23:47|20443.59
18:23:48|20443.39
18:23:49|20442.13
18:23:51|20441.67
18:23:52|20442.23
18:23:54|20442.03
18:23:54|20441.79
18:23:55|20441.29
18:23:56|20441.79
18:23:57|20442.28
18:23:58|20441.72
18:23:59|20441.72
18:24:00|20441.39
18:24:01|20441.62
18:24:02|20441.11
18:24:03|20441.29
18:24:05|20441.6
18:24:06|20442.02
18:24:07|20442.07
18:24:08|20442.09
18:24:09|20441.9
18:24:11|20440.08
18:24:11|20439.27
18:24:12|20439.44
18:24:13|20440.48
18:24:14|20441.35
18:24:15|20440.47
18:24:16|20439.84
18:24:17|20438.89
18:24:18|20440.94
18:24:19|20440.94
18:24:20|20440.15
18:24:21|20439.33
18:24:23|20440.13
18:24:25|20439.41
18:24:26|20439.44
18:24:26|20439.56
18:24:28|20439.29
18:24:29|20440.56
18:24:29|20439.05
18:24:30|20439.25
18:24:32|20439.02
18:24:33|20439.07
18:24:34|20439.74
18:24:36|20439.22
18:24:36|20439.15
18:24:37|20439.55
18:24:39|20442.2
18:24:39|20440.82
18:24:41|20441.01
18:24:42|20440.05
18:24:42|20439.42
18:24:44|20439.93
18:24:44|20439.59
18:24:46|20441.07
18:24:46|20440.88
18:24:48|20442.01
18:24:49|20440.22
18:24:49|20441.14
18:24:51|20439.69
18:24:52|20438.68
18:24:53|20439.13
18:24:54|20440.85
18:24:54|20440.51
18:24:56|20440.51
18:24:57|20440.54
18:24:58|20441.13
18:24:58|20440.13
18:25:01|20439.96
18:25:01|20439.82
18:25:03|20439.7
18:25:04|20439.96
18:25:06|20439.35
18:25:07|20438.2
18:25:07|20436.43
18:25:08|20436.21
18:25:11|20431.
18:25:11|20430.23
18:25:12|20431.71
18:25:13|20430.22
18:25:14|20430.24
18:25:15|20431.27
18:25:16|20432.44
18:25:17|20431.92
18:25:18|20431.01
18:25:19|20431.15
18:25:20|20430.07
18:25:21|20430.91
18:25:22|20429.24
18:25:23|20427.62
18:25:24|20427.14
18:25:25|20427.08
18:25:26|20427.02
18:25:27|20427.52
18:25:28|20426.57
18:25:29|20427.08
18:25:31|20426.79
18:25:32|20429.21
18:25:33|20429.07
18:25:34|20429.43
18:25:34|20429.22
18:25:36|20427.88
18:25:37|20428.8
18:25:38|20428.
18:25:39|20428.24
18:25:40|20428.73
18:25:41|20428.89
18:25:41|20429.38
18:25:43|20428.47
18:25:45|20429.33
18:25:45|20427.77
18:25:47|20429.26
18:25:48|20427.49
18:25:50|20429.64
18:25:51|20429.89
18:25:52|20429.41
18:25:54|20429.42
18:25:55|20427.84
18:25:57|20426.34
18:25:58|20426.98
18:25:59|20427.01
18:26:00|20428.33
18:26:00|20427.53
18:26:02|20428.61
18:26:02|20428.26
18:26:04|20427.61
18:26:05|20428.56
18:26:06|20428.42
18:26:08|20428.73
18:26:08|20427.78
18:26:09|20429.02
18:26:10|20427.79
18:26:12|20429.75
18:26:13|20428.84
18:26:14|20428.35
18:26:15|20426.93
18:26:17|20427.76
18:26:17|20428.26
18:26:19|20429.04
18:26:20|20430.17
18:26:21|20430.6
18:26:23|20427.27
18:26:24|20426.61
18:26:25|20425.86
18:26:26|20425.16
18:26:27|20425.22
18:26:28|20424.
18:26:29|20421.89
18:26:30|20420.97
18:26:31|20420.78
18:26:32|20420.03
18:26:33|20420.13
18:26:34|20420.49
18:26:35|20420.5
18:26:36|20420.73
18:26:37|20420.58
18:26:38|20419.45
18:26:39|20417.65
18:26:40|20419.
18:26:41|20419.87
18:26:42|20418.98
18:26:43|20418.85
18:26:44|20417.45
18:26:45|20417.23
18:26:46|20410.
18:26:47|20410.57
18:26:49|20411.94
18:26:49|20410.73
18:26:51|20411.1
18:26:53|20413.
18:26:53|20411.05
18:26:55|20411.15
18:26:56|20411.63
18:26:58|20411.5
18:27:00|20412.13
18:27:00|20412.81
18:27:02|20411.79
18:27:03|20412.07
18:27:03|20410.53
18:27:05|20409.78
18:27:07|20409.18
18:27:08|20410.8
18:27:08|20412.21
18:27:11|20412.52
18:27:11|20412.08
18:27:13|20412.71
18:27:14|20411.1
18:27:15|20410.37
18:27:16|20409.42
18:27:17|20409.42
18:27:18|20411.25
18:27:19|20410.69
18:27:20|20410.61
18:27:21|20412.7
18:27:22|20413.02
18:27:23|20413.33
18:27:24|20413.22
18:27:25|20413.05
18:27:26|20413.1
18:27:27|20413.39
18:27:28|20412.98
18:27:29|20411.42
18:27:30|20410.
18:27:31|20411.24
18:27:32|20410.72
18:27:33|20413.83
18:27:34|20413.3
18:27:35|20415.98
18:27:36|20414.87
18:27:37|20415.83
18:27:38|20416.37
18:27:39|20414.36
18:27:41|20414.35
18:27:41|20412.89
18:27:42|20411.16
18:27:43|20409.9
18:27:44|20409.01
18:27:45|20409.68
18:27:46|20408.9
18:27:47|20409.45
18:27:48|20411.
18:27:49|20410.3
18:27:50|20411.2
18:27:51|20410.26
18:27:52|20409.9
18:27:54|20409.88
18:27:55|20410.8
18:27:56|20411.42
18:27:57|20411.1
18:27:58|20411.
18:27:59|20411.87
18:28:00|20412.26
18:28:01|20414.31
18:28:02|20414.87
18:28:03|20417.24
18:28:05|20419.19
18:28:05|20419.18
18:28:06|20420.36
18:28:07|20419.6
18:28:09|20420.87
18:28:09|20421.25
18:28:10|20423.79
18:28:11|20423.19
18:28:12|20423.15
18:28:14|20422.05
18:28:15|20422.92
18:28:16|20422.27
18:28:17|20422.49
18:28:18|20421.47
18:28:19|20423.55
18:28:20|20424.11
18:28:22|20422.76
18:28:22|20423.25
18:28:24|20423.48
18:28:25|20424.31
18:28:26|20423.51
18:28:27|20424.5
18:28:28|20424.
18:28:29|20424.47
18:28:30|20424.68
18:28:31|20425.63
18:28:32|20425.18
18:28:34|20425.9
18:28:34|20426.63
18:28:36|20427.87
18:28:37|20427.69
18:28:38|20427.14
18:28:38|20427.13
18:28:39|20427.29
18:28:40|20428.
18:28:41|20427.86
18:28:42|20428.03
18:28:44|20426.97
18:28:45|20426.95
18:28:45|20427.22
18:28:46|20426.31
18:28:48|20426.88
18:28:49|20425.83
18:28:49|20426.96
18:28:51|20426.94
18:28:52|20425.36
18:28:52|20426.19
18:28:53|20425.63
18:28:55|20427.21
18:28:55|20427.56
18:28:57|20427.78
18:28:58|20427.89
18:28:59|20427.89
18:29:00|20426.17
18:29:01|20427.24
18:29:02|20426.19
18:29:04|20421.82
18:29:05|20422.44
18:29:06|20422.77
18:29:08|20422.99
18:29:08|20421.05
18:29:09|20422.68
18:29:10|20421.62
18:29:11|20421.99
18:29:12|20422.62
18:29:14|20422.56
18:29:15|20422.78
18:29:16|20422.47
18:29:16|20422.55
18:29:18|20421.96
18:29:20|20421.92
18:29:20|20422.49
18:29:21|20423.16
18:29:23|20422.99
18:29:23|20423.49
18:29:25|20423.78
18:29:25|20422.89
18:29:27|20422.97
18:29:28|20423.06
18:29:29|20423.74
18:29:30|20423.75
18:29:31|20423.34
18:29:32|20423.07
18:29:34|20423.41
18:29:34|20423.44
18:29:35|20423.49
18:29:36|20424.08
18:29:37|20423.21
18:29:38|20424.05
18:29:39|20424.79
18:29:40|20424.72
18:29:41|20423.7
18:29:42|20424.4
18:29:44|20424.1
18:29:44|20425.51
18:29:45|20425.28
18:29:46|20425.83
18:29:47|20425.74
18:29:48|20424.91
18:29:49|20426.03
18:29:50|20426.17
18:29:52|20425.65
18:29:52|20426.05
18:29:54|20425.9
18:29:56|20425.86
18:29:56|20426.73
18:29:57|20426.41
18:29:58|20427.21
18:29:59|20426.35
18:30:00|20425.88
18:30:01|20426.5
18:30:03|20428.22
18:30:04|20428.51
18:30:04|20427.67
18:30:06|20428.99
18:30:08|20429.02
18:30:08|20428.9
18:30:09|20425.
18:30:10|20426.04
18:30:11|20426.7
18:30:12|20427.45
18:30:14|20426.
18:30:15|20426.6
18:30:17|20425.91
18:30:17|20425.72
18:30:18|20426.67
18:30:19|20430.52
18:30:20|20430.01
18:30:21|20431.64
18:30:22|20431.7
18:30:23|20431.07
18:30:24|20429.48
18:30:26|20431.53
18:30:27|20430.9
18:30:28|20430.93
18:30:29|20431.22
18:30:30|20431.05
18:30:31|20435.42
18:30:32|20435.55
18:30:32|20435.49
18:30:34|20435.09
18:30:35|20433.77
18:30:36|20438.38
18:30:36|20438.9
18:30:39|20437.07
18:30:39|20436.65
18:30:40|20436.38
18:30:41|20435.64
18:30:42|20436.43
18:30:43|20436.27
18:30:44|20435.83
18:30:45|20436.09
18:30:46|20435.53
18:30:47|20434.49
18:30:48|20437.1
18:30:49|20437.7
18:30:50|20438.39
18:30:51|20438.79
18:30:52|20438.04
18:30:53|20437.6
18:30:54|20437.94
18:30:55|20437.78
18:30:57|20437.64
18:30:59|20439.34
18:30:59|20439.89
18:31:00|20438.08
18:31:01|20439.94
18:31:03|20439.67
18:31:05|20439.21
18:31:05|20439.28
18:31:06|20438.71
18:31:07|20439.25
18:31:08|20439.43
18:31:09|20441.02
18:31:10|20441.09
18:31:11|20441.98
18:31:12|20441.51
18:31:13|20439.93
18:31:14|20438.54
18:31:15|20439.4
18:31:16|20440.05
18:31:17|20440.73
18:31:18|20440.24
18:31:19|20441.67
18:31:21|20442.79
18:31:23|20443.43
18:31:23|20443.17
18:31:24|20441.92
18:31:25|20443.18
18:31:27|20443.88
18:31:28|20444.35
18:31:29|20443.31
18:31:30|20443.23
18:31:31|20443.39
18:31:32|20445.
18:31:33|20445.03
18:31:34|20444.98
18:31:35|20445.41
18:31:36|20445.04
18:31:37|20443.92
18:31:38|20443.75
18:31:39|20442.6
18:31:40|20442.98
18:31:41|20442.41
18:31:42|20443.
18:31:43|20444.24
18:31:44|20444.25
18:31:45|20445.11
18:31:46|20443.6
18:31:47|20445.39
18:31:48|20444.58
18:31:49|20443.15
18:31:50|20444.72
18:31:51|20443.71
18:31:52|20444.43
18:31:53|20444.33
18:31:54|20444.51
18:31:55|20444.54
18:31:56|20444.09
18:31:58|20444.19
18:31:58|20444.82
18:32:00|20444.93
18:32:01|20444.89
18:32:03|20444.09
18:32:03|20444.48
18:32:05|20444.35
18:32:06|20443.86
18:32:08|20444.57
18:32:09|20442.5
18:32:10|20442.99
18:32:11|20443.04
18:32:11|20443.44
18:32:13|20442.58
18:32:14|20442.91
18:32:15|20441.91
18:32:16|20443.35
18:32:17|20443.32
18:32:18|20443.52
18:32:19|20443.67
18:32:20|20444.57
18:32:22|20445.95
18:32:22|20443.56
18:32:24|20443.96
18:32:26|20444.11
18:32:27|20445.34
18:32:27|20444.47
18:32:29|20447.23
18:32:30|20446.12
18:32:31|20446.44
18:32:31|20446.41
18:32:32|20445.9
18:32:34|20446.62
18:32:35|20446.65
18:32:37|20446.98
18:32:38|20446.81
18:32:39|20446.86
18:32:40|20446.1
18:32:41|20445.52
18:32:42|20444.64
18:32:43|20445.06
18:32:44|20443.18
18:32:45|20443.13
18:32:46|20442.6
18:32:47|20442.68
18:32:48|20443.87
18:32:49|20442.14
18:32:50|20442.78
18:32:51|20443.34
18:32:52|20442.76
18:32:53|20443.75
18:32:54|20442.85
18:32:55|20442.96
18:32:56|20441.
18:32:57|20441.03
18:32:58|20439.89
18:33:00|20440.54
18:33:00|20439.68
18:33:02|20435.05
18:33:02|20436.
18:33:04|20436.06
18:33:05|20435.94
18:33:07|20436.19
18:33:08|20435.78
18:33:09|20434.69
18:33:10|20434.19
18:33:11|20433.73
18:33:12|20433.49
18:33:13|20434.25
18:33:14|20434.55
18:33:15|20434.22
18:33:16|20435.14
18:33:17|20434.7
18:33:18|20434.84
18:33:19|20436.13
18:33:20|20435.32
18:33:21|20434.7
18:33:22|20434.72
18:33:23|20434.68
18:33:24|20433.08
18:33:25|20430.22
18:33:26|20429.77
18:33:27|20426.22
18:33:29|20424.92
18:33:29|20426.17
18:33:31|20428.36
18:33:32|20427.41
18:33:33|20426.76
18:33:34|20426.43
18:33:35|20426.77
18:33:36|20428.12
18:33:37|20427.45
18:33:38|20428.4
18:33:39|20427.64
18:33:40|20428.05
18:33:41|20428.22
18:33:43|20428.92
18:33:43|20427.77
18:33:45|20429.9
18:33:45|20431.62
18:33:46|20434.
18:33:48|20435.54
18:33:49|20434.69
18:33:50|20435.76
18:33:52|20434.19
18:33:53|20430.42
18:33:53|20429.79
18:33:55|20430.05
18:33:56|20430.41
18:33:56|20430.19
18:33:57|20430.2
18:33:59|20429.43
18:34:01|20428.97
18:34:02|20429.
18:34:03|20429.46
18:34:04|20427.87
18:34:05|20429.49
18:34:06|20430.37
18:34:07|20432.99
18:34:08|20434.22
18:34:10|20432.43
18:34:10|20435.01
18:34:12|20434.46
18:34:12|20434.77
18:34:14|20434.71
18:34:14|20434.17
18:34:16|20433.97
18:34:17|20434.99
18:34:17|20437.36
18:34:19|20436.94
18:34:20|20436.12
18:34:21|20436.1
18:34:21|20436.32
18:34:23|20437.11
18:34:24|20437.19
18:34:25|20437.5
18:34:26|20437.52
18:34:27|20437.52
18:34:28|20435.57
18:34:29|20435.54
18:34:30|20434.39
18:34:31|20432.02
18:34:32|20433.34
18:34:33|20432.61
18:34:34|20432.17
18:34:35|20430.43
18:34:36|20430.56
18:34:37|20431.15
18:34:38|20431.08
18:34:39|20432.24
18:34:40|20432.9
18:34:41|20432.22
18:34:42|20431.53
18:34:43|20431.21
18:34:44|20431.84
18:34:45|20431.25
18:34:46|20430.58
18:34:47|20430.32
18:34:48|20432.34
18:34:49|20432.11
18:34:50|20430.83
18:34:51|20432.19
18:34:52|20434.66
18:34:53|20435.18
18:34:54|20433.85
18:34:55|20434.36
18:34:56|20434.15
18:34:57|20433.86
18:34:58|20434.35
18:34:59|20434.12
18:35:00|20434.9
18:35:01|20436.35
18:35:02|20435.55
18:35:03|20437.2
18:35:05|20438.09
18:35:06|20438.29
18:35:06|20438.84
18:35:07|20438.02
18:35:09|20435.43
18:35:10|20436.08
18:35:11|20434.
18:35:12|20434.04
18:35:12|20433.64
18:35:14|20434.45
18:35:14|20435.96
18:35:15|20435.35
18:35:17|20434.39
18:35:18|20434.6
18:35:19|20434.69
18:35:20|20435.04
18:35:22|20438.22
18:35:23|20438.56
18:35:24|20438.71
18:35:25|20436.88
18:35:26|20436.36
18:35:27|20438.04
18:35:28|20436.78
18:35:28|20438.21
18:35:29|20436.76
18:35:30|20439.19
18:35:31|20439.6
18:35:32|20437.68
18:35:33|20439.1
18:35:35|20438.87
18:35:35|20438.98
18:35:36|20439.67
18:35:37|20438.29
18:35:38|20437.66
18:35:40|20436.35
18:35:41|20436.4
18:35:42|20434.5
18:35:44|20434.72
18:35:45|20434.78
18:35:45|20434.8
18:35:47|20436.29
18:35:48|20437.09
18:35:49|20436.84
18:35:50|20436.54
18:35:51|20436.84
18:35:52|20436.33
18:35:53|20436.14
18:35:54|20434.53
18:35:54|20433.95
18:35:56|20433.9
18:35:57|20434.8
18:35:58|20433.49
18:35:58|20434.09
18:36:00|20434.73
18:36:02|20434.62
18:36:03|20434.56
18:36:04|20433.92
18:36:05|20434.52
18:36:05|20433.44
18:36:07|20436.54
18:36:08|20437.31
18:36:10|20437.47
18:36:10|20436.01
18:36:11|20436.71
18:36:13|20437.28
18:36:15|20437.76
18:36:15|20436.91
18:36:16|20437.21
18:36:17|20436.22
18:36:18|20437.48
18:36:19|20437.62
18:36:20|20436.91
18:36:21|20438.19
18:36:23|20439.42
18:36:24|20438.85
18:36:25|20438.76
18:36:25|20439.03
18:36:27|20437.22
18:36:28|20437.18
18:36:28|20436.7
18:36:30|20433.33
18:36:30|20433.34
18:36:32|20434.22
18:36:33|20433.98
18:36:34|20432.27
18:36:35|20432.44
18:36:36|20433.08
18:36:37|20432.63
18:36:38|20432.15
18:36:39|20432.86
18:36:39|20436.71
18:36:41|20436.62
18:36:43|20437.1
18:36:44|20437.17
18:36:45|20437.72
18:36:45|20437.5
18:36:47|20438.13
18:36:47|20437.4
18:36:49|20436.54
18:36:50|20435.91
18:36:50|20436.46
18:36:52|20435.16
18:36:53|20435.02
18:36:53|20435.36
18:36:55|20434.67
18:36:56|20434.63
18:36:57|20434.53
18:36:58|20436.26
18:36:58|20436.62
18:36:59|20436.7
18:37:00|20437.96
18:37:02|20438.03
18:37:03|20437.23
18:37:04|20436.88
18:37:05|20437.15
18:37:07|20437.53
18:37:08|20437.15
18:37:09|20437.28
18:37:10|20440.19
18:37:11|20440.4
18:37:12|20439.2
18:37:14|20440.99
18:37:15|20440.29
18:37:16|20440.99
18:37:17|20441.33
18:37:18|20441.26
18:37:20|20441.67
18:37:21|20440.65
18:37:22|20439.34
18:37:22|20438.23
18:37:23|20437.72
18:37:24|20438.49
18:37:25|20438.79
18:37:27|20438.69
18:37:27|20438.66
18:37:29|20438.37
18:37:30|20438.77
18:37:31|20438.15
18:37:32|20438.2
18:37:33|20439.79
18:37:34|20439.81
18:37:35|20438.99
18:37:37|20438.68
18:37:38|20437.95
18:37:39|20436.65
18:37:39|20436.67
18:37:40|20437.18
18:37:41|20437.29
18:37:43|20436.47
18:37:43|20437.24
18:37:45|20437.09
18:37:45|20437.98
18:37:47|20437.98
18:37:48|20437.35
18:37:49|20437.98
18:37:50|20437.38
18:37:51|20437.37
18:37:52|20437.35
18:37:53|20436.93
18:37:54|20436.42
18:37:55|20437.13
18:37:56|20436.47
18:37:57|20437.03
18:37:58|20437.08
18:37:59|20437.01
18:38:00|20436.9
18:38:02|20439.07
18:38:03|20440.87
18:38:03|20440.46
18:38:05|20438.39
18:38:06|20439.06
18:38:07|20439.34
18:38:08|20438.57
18:38:09|20439.44
18:38:10|20438.43
18:38:11|20435.7
18:38:12|20432.95
18:38:13|20432.86
18:38:14|20433.
18:38:15|20432.35
18:38:16|20432.16
18:38:18|20430.25
18:38:19|20428.01
18:38:20|20428.48
18:38:21|20426.49
18:38:22|20426.31
18:38:23|20425.55
18:38:24|20426.69
18:38:25|20426.29
18:38:26|20426.63
18:38:27|20427.31
18:38:28|20426.45
18:38:29|20424.93
18:38:30|20424.19
18:38:32|20424.91
18:38:32|20424.03
18:38:35|20424.92
18:38:35|20425.27
18:38:36|20423.86
18:38:37|20425.02
18:38:39|20429.04
18:38:40|20427.6
18:38:41|20427.24
18:38:42|20427.78
18:38:43|20425.79
18:38:43|20426.41
18:38:45|20426.98
18:38:46|20425.78
18:38:47|20425.57
18:38:48|20424.83
18:38:48|20424.98
18:38:50|20424.88
18:38:52|20424.54
18:38:52|20423.77
18:38:54|20425.12
18:38:55|20423.29
18:38:56|20424.14
18:38:57|20423.84
18:38:58|20423.95
18:38:59|20424.63
18:39:00|20424.1
18:39:01|20424.18
18:39:02|20424.69
18:39:03|20423.84
18:39:05|20426.34
18:39:06|20426.99
18:39:07|20426.54
18:39:08|20426.67
18:39:09|20426.57
18:39:10|20426.72
18:39:11|20431.64
18:39:13|20432.69
18:39:14|20433.82
18:39:16|20433.15
18:39:16|20433.79
18:39:17|20433.64
18:39:18|20433.85
18:39:19|20433.68
18:39:20|20434.85
18:39:21|20435.13
18:39:22|20434.87
18:39:24|20431.48
18:39:25|20431.57
18:39:26|20432.63
18:39:27|20432.53
18:39:28|20431.43
18:39:29|20432.67
18:39:29|20432.38
18:39:31|20432.63
18:39:32|20433.67
18:39:34|20436.36
18:39:34|20434.22
18:39:35|20435.01
18:39:36|20434.23
18:39:37|20435.3
18:39:38|20435.68
18:39:39|20436.95
18:39:40|20436.24
18:39:41|20436.98
18:39:42|20436.6
18:39:43|20436.41
18:39:44|20436.08
18:39:45|20435.41
18:39:46|20435.53
18:39:47|20435.01
18:39:48|20435.08
18:39:50|20435.61
18:39:52|20435.
18:39:52|20435.42
18:39:53|20435.09
18:39:54|20434.23
18:39:55|20434.46
18:39:56|20434.55
18:39:57|20433.99
18:39:59|20434.19
18:40:00|20434.65
18:40:01|20433.9
18:40:02|20434.52
18:40:03|20434.6
18:40:05|20435.51
18:40:06|20435.19
18:40:07|20435.56
18:40:09|20435.69
18:40:09|20435.04
18:40:10|20437.38
18:40:12|20436.28
18:40:12|20435.97
18:40:14|20436.94
18:40:14|20435.78
18:40:16|20436.02
18:40:17|20435.09
18:40:18|20435.81
18:40:20|20436.72
18:40:21|20437.24
18:40:22|20435.99
18:40:23|20436.25
18:40:24|20436.38
18:40:25|20435.1
18:40:25|20435.55
18:40:27|20437.19
18:40:27|20441.77
18:40:29|20441.37
18:40:30|20442.15
18:40:31|20442.52
18:40:32|20441.62
18:40:33|20441.95
18:40:35|20441.95
18:40:36|20442.14
18:40:36|20441.92
18:40:38|20442.6
18:40:39|20441.94
18:40:40|20442.57
18:40:41|20441.95
18:40:42|20442.31
18:40:43|20442.48
18:40:44|20441.65
18:40:45|20441.32
18:40:46|20442.18
18:40:47|20442.59
18:40:48|20443.22
18:40:49|20442.62
18:40:50|20442.01
18:40:51|20442.29
18:40:52|20441.51
18:40:53|20439.8
18:40:54|20438.62
18:40:55|20436.59
18:40:56|20435.27
18:40:57|20434.92
18:40:58|20434.84
18:40:59|20435.42
18:41:00|20435.97
18:41:01|20435.58
18:41:02|20436.59
18:41:03|20436.62
18:41:04|20436.21
18:41:05|20436.05
18:41:07|20436.47
18:41:07|20436.21
18:41:09|20436.2
18:41:11|20436.62
18:41:12|20435.78
18:41:12|20435.14
18:41:14|20435.63
18:41:15|20434.63
18:41:15|20433.25
18:41:17|20433.57
18:41:17|20430.96
18:41:19|20434.02
18:41:20|20436.62
18:41:21|20434.47
18:41:22|20436.56
18:41:24|20435.8
18:41:25|20434.77
18:41:26|20436.01
18:41:27|20435.79
18:41:28|20434.52
18:41:29|20434.17
18:41:30|20435.24
18:41:31|20435.08
18:41:33|20438.84
18:41:35|20437.98
18:41:35|20437.21
18:41:36|20434.82
18:41:37|20433.19
18:41:38|20431.9
18:41:39|20431.89
18:41:40|20431.7
18:41:41|20430.09
18:41:42|20428.14
18:41:44|20428.94
18:41:45|20428.83
18:41:46|20428.89
18:41:47|20428.01
18:41:48|20428.3
18:41:49|20428.04
18:41:50|20428.63
18:41:51|20426.
18:41:51|20426.13
18:41:52|20426.13
18:41:55|20427.85
18:41:55|20427.68
18:41:56|20427.1
18:41:57|20427.26
18:41:58|20427.68
18:41:59|20428.27
18:42:01|20428.
18:42:01|20428.64
18:42:02|20427.29
18:42:03|20427.96
18:42:04|20427.28
18:42:05|20428.57
18:42:06|20428.92
18:42:07|20431.89
18:42:09|20429.71
18:42:09|20428.61
18:42:10|20429.94
18:42:12|20430.44
18:42:14|20432.46
18:42:14|20432.08
18:42:15|20431.97
18:42:17|20430.97
18:42:18|20431.23
18:42:18|20429.7
18:42:20|20430.77
18:42:22|20430.39
18:42:22|20430.36
18:42:23|20430.73
18:42:24|20431.42
18:42:25|20431.58
18:42:26|20431.94
18:42:27|20431.97
18:42:28|20432.94
18:42:29|20432.15
18:42:30|20432.39
18:42:31|20431.86
18:42:32|20432.
18:42:34|20431.56
18:42:35|20432.25
18:42:36|20432.05
18:42:37|20430.88
18:42:38|20430.35
18:42:39|20431.67
18:42:40|20431.34
18:42:41|20431.41
18:42:42|20431.32
18:42:43|20430.23
18:42:44|20429.76
18:42:45|20430.02
18:42:46|20427.6
18:42:48|20428.8
18:42:48|20428.05
18:42:50|20429.6
18:42:51|20430.09
18:42:52|20429.31
18:42:54|20429.52
18:42:55|20428.84
18:42:55|20429.81
18:42:56|20433.67
18:42:58|20433.6
18:42:59|20435.02
18:43:00|20434.23
18:43:01|20433.27
18:43:02|20432.84
18:43:03|20431.66
18:43:05|20431.61
18:43:06|20430.46
18:43:07|20432.09
18:43:08|20431.58
18:43:10|20433.41
18:43:11|20433.46
18:43:13|20434.18
18:43:13|20432.63
18:43:14|20433.39
18:43:16|20432.44
18:43:18|20439.75
18:43:18|20440.38
18:43:19|20438.12
18:43:21|20440.13
18:43:22|20440.
18:43:23|20440.36
18:43:24|20440.28
18:43:25|20440.8
18:43:27|20439.93
18:43:27|20439.62
18:43:28|20440.15
18:43:29|20440.23
18:43:30|20441.14
18:43:31|20440.66
18:43:33|20440.5
18:43:33|20440.35
18:43:34|20440.62
18:43:35|20440.8
18:43:36|20441.23
18:43:38|20440.62
18:43:39|20440.55
18:43:40|20441.49
18:43:41|20441.26
18:43:42|20442.02
18:43:43|20441.29
18:43:44|20441.68
18:43:46|20441.73
18:43:46|20438.54
18:43:47|20438.59
18:43:48|20439.26
18:43:50|20439.86
18:43:51|20438.88
18:43:52|20439.1
18:43:53|20439.73
18:43:54|20438.47
18:43:55|20438.8
18:43:56|20439.04
18:43:57|20438.1
18:43:58|20437.31
18:43:59|20437.45
18:44:00|20438.53
18:44:01|20438.75
18:44:02|20438.18
18:44:03|20437.61
18:44:04|20436.84
18:44:05|20436.47
18:44:06|20435.36
18:44:07|20435.7
18:44:08|20436.28
18:44:10|20438.98
18:44:11|20438.
18:44:12|20438.35
18:44:14|20437.23
18:44:15|20437.74
18:44:17|20436.55
18:44:17|20437.27
18:44:18|20436.45
18:44:20|20434.22
18:44:21|20433.53
18:44:22|20434.98
18:44:23|20433.84
18:44:24|20434.02
18:44:25|20434.82
18:44:26|20434.92
18:44:28|20435.29
18:44:29|20436.03
18:44:30|20437.07
18:44:31|20438.35
18:44:32|20438.33
18:44:33|20436.78
18:44:35|20437.17
18:44:36|20436.92
18:44:37|20437.45
18:44:38|20438.12
18:44:40|20437.42
18:44:40|20438.3
18:44:41|20438.01
18:44:42|20438.05
18:44:43|20438.52
18:44:44|20437.92
18:44:45|20438.53
18:44:47|20438.59
18:44:48|20438.33
18:44:49|20438.55
18:44:50|20437.44
18:44:51|20438.86
18:44:52|20437.92
18:44:53|20438.7
18:44:54|20438.67
18:44:55|20437.92
18:44:56|20436.67
18:44:57|20436.
18:44:58|20436.06
18:44:59|20436.88
18:45:00|20436.18
18:45:01|20437.13
18:45:02|20437.25
18:45:03|20436.32
18:45:04|20437.88
18:45:05|20436.82
18:45:06|20435.68
18:45:07|20435.31
18:45:08|20435.14
18:45:10|20435.73
18:45:11|20435.16
18:45:12|20436.92
18:45:13|20436.03
18:45:14|20435.83
18:45:15|20435.86
18:45:17|20437.41
18:45:18|20436.55
18:45:18|20436.52
18:45:20|20436.47
18:45:20|20437.68
18:45:22|20437.92
18:45:23|20437.25
18:45:23|20437.81
18:45:24|20437.14
18:45:26|20437.23
18:45:27|20441.
18:45:28|20440.02
18:45:29|20437.4
18:45:30|20436.91
18:45:31|20437.31
18:45:32|20435.59
18:45:33|20435.74
18:45:34|20436.27
18:45:35|20435.38
18:45:37|20432.05
18:45:37|20432.63
18:45:38|20432.84
18:45:39|20432.5
18:45:40|20431.65
18:45:41|20432.31
18:45:42|20432.88
18:45:43|20434.03
18:45:44|20434.52
18:45:46|20433.66
18:45:46|20434.07
18:45:47|20432.49
18:45:48|20432.87
18:45:49|20433.36
18:45:50|20432.31
18:45:51|20433.09
18:45:52|20433.33
18:45:53|20434.68
18:45:54|20434.18
18:45:55|20435.91
18:45:56|20435.59
18:45:57|20435.36
18:45:58|20434.11
18:45:59|20434.11
18:46:00|20434.18
18:46:02|20434.45
18:46:02|20434.07
18:46:03|20434.41
18:46:04|20433.97
18:46:06|20431.34
18:46:07|20432.53
18:46:07|20432.58
18:46:09|20432.52
18:46:10|20430.93
18:46:12|20430.25
18:46:13|20426.42
18:46:15|20425.39
18:46:15|20425.66
18:46:16|20426.78
18:46:17|20426.74
18:46:18|20426.53
18:46:19|20424.98
18:46:20|20425.52
18:46:21|20425.01
18:46:22|20425.78
18:46:23|20424.41
18:46:24|20425.95
18:46:25|20424.26
18:46:26|20423.92
18:46:27|20424.24
18:46:29|20424.51
18:46:30|20425.73
18:46:31|20425.79
18:46:32|20423.49
18:46:33|20423.88
18:46:34|20423.91
18:46:35|20423.82
18:46:36|20424.35
18:46:37|20423.86
18:46:39|20425.01
18:46:40|20426.37
18:46:41|20426.14
18:46:42|20426.57
18:46:43|20425.17
18:46:44|20425.14
18:46:46|20424.6
18:46:46|20424.8
18:46:47|20424.31
18:46:48|20424.33
18:46:50|20423.71
18:46:50|20424.5
18:46:52|20423.61
18:46:53|20424.84
18:46:53|20423.83
18:46:55|20425.23
18:46:56|20423.74
18:46:57|20424.19
18:46:58|20422.87
18:46:59|20422.78
18:47:01|20423.32
18:47:02|20422.76
18:47:03|20424.41
18:47:04|20425.29
18:47:05|20425.
18:47:05|20424.69
18:47:06|20425.34
18:47:08|20424.2
18:47:09|20424.34
18:47:10|20425.75
18:47:11|20424.16
18:47:12|20424.89
18:47:14|20424.25
18:47:15|20423.92
18:47:17|20424.29
18:47:17|20423.38
18:47:19|20423.9
18:47:20|20422.61
18:47:20|20422.58
18:47:22|20422.67
18:47:24|20424.42
18:47:24|20424.22
18:47:25|20423.42
18:47:27|20422.97
18:47:28|20422.41
18:47:29|20422.49
18:47:30|20421.51
18:47:31|20421.68
18:47:32|20421.72
18:47:33|20421.32
18:47:35|20422.49
18:47:36|20425.34
18:47:37|20425.99
18:47:38|20426.59
18:47:39|20426.38
18:47:40|20426.4
18:47:41|20426.06
18:47:42|20424.94
18:47:43|20424.55
18:47:44|20427.33
18:47:45|20430.66
18:47:46|20429.2
18:47:47|20430.28
18:47:48|20429.78
18:47:49|20428.05
18:47:51|20427.55
18:47:51|20427.78
18:47:52|20427.99
18:47:53|20427.45
18:47:54|20426.11
18:47:55|20426.05
18:47:57|20426.61
18:47:58|20426.22
18:47:59|20427.38
18:48:00|20428.27
18:48:02|20426.77
18:48:03|20427.79
18:48:05|20427.7
18:48:05|20428.87
18:48:06|20427.36
18:48:07|20426.43
18:48:08|20426.58
18:48:09|20425.51
18:48:10|20425.4
18:48:11|20425.53
18:48:12|20426.68
18:48:14|20426.32
18:48:15|20424.97
18:48:15|20424.18
18:48:16|20424.13
18:48:18|20423.81
18:48:19|20423.38
18:48:21|20423.95
18:48:21|20422.94
18:48:22|20422.73
18:48:24|20424.8
18:48:25|20424.26
18:48:26|20424.66
18:48:27|20424.15
18:48:29|20424.98
18:48:29|20424.41
18:48:30|20425.08
18:48:32|20423.52
18:48:33|20423.09
18:48:34|20423.95
18:48:35|20424.
18:48:37|20423.12
18:48:38|20423.35
18:48:39|20423.
18:48:41|20423.72
18:48:41|20423.22
18:48:42|20423.34
18:48:43|20424.
18:48:44|20423.51
18:48:45|20423.44
18:48:46|20424.45
18:48:47|20423.08
18:48:48|20424.
18:48:49|20421.92
18:48:50|20420.94
18:48:51|20420.
18:48:52|20421.07
18:48:53|20420.35
18:48:54|20421.02
18:48:55|20420.8
18:48:56|20420.63
18:48:58|20420.12
18:48:59|20420.
18:48:59|20421.05
18:49:02|20420.43
18:49:03|20423.77
18:49:04|20425.45
18:49:05|20423.42
18:49:06|20425.16
18:49:07|20422.6
18:49:08|20421.3
18:49:10|20421.04
18:49:10|20420.63
18:49:11|20422.73
18:49:12|20423.24
18:49:13|20422.74
18:49:15|20423.49
18:49:16|20424.36
18:49:17|20423.27
18:49:18|20423.55
18:49:19|20422.77
18:49:20|20423.74
18:49:21|20423.82
18:49:22|20424.04
18:49:23|20424.43
18:49:25|20423.56
18:49:25|20424.38
18:49:27|20424.38
18:49:27|20425.49
18:49:29|20423.91
18:49:30|20424.99
18:49:31|20424.93
18:49:32|20423.6
18:49:34|20424.26
18:49:35|20424.6
18:49:36|20424.76
18:49:37|20426.78
18:49:38|20425.42
18:49:39|20426.18
18:49:40|20424.56
18:49:41|20424.53
18:49:42|20424.47
18:49:43|20424.38
18:49:44|20424.53
18:49:45|20424.77
18:49:46|20424.37
18:49:47|20425.94
18:49:48|20424.43
18:49:49|20424.19
18:49:50|20424.18
18:49:51|20425.04
18:49:52|20425.74
18:49:53|20425.6
18:49:54|20424.73
18:49:55|20425.77
18:49:56|20425.2
18:49:57|20424.92
18:49:58|20425.59
18:49:59|20425.39
18:50:00|20425.28
18:50:01|20425.57
18:50:02|20425.22
18:50:03|20423.03
18:50:04|20424.25
18:50:06|20425.54
18:50:06|20425.19
18:50:07|20424.31
18:50:09|20424.17
18:50:10|20423.59
18:50:11|20424.27
18:50:11|20423.07
18:50:13|20424.61
18:50:13|20424.85
18:50:15|20424.61
18:50:17|20425.83
18:50:18|20424.19
18:50:19|20424.62
18:50:20|20423.87
18:50:22|20424.35
18:50:23|20426.25
18:50:23|20426.15
18:50:25|20426.49
18:50:26|20429.86
18:50:27|20430.51
18:50:28|20431.64
18:50:29|20430.59
18:50:30|20431.44
18:50:32|20432.63
18:50:33|20432.45
18:50:34|20433.
18:50:34|20432.92
18:50:36|20432.73
18:50:37|20432.34
18:50:37|20431.25
18:50:38|20430.62
18:50:39|20429.75
18:50:40|20429.41
18:50:41|20429.72
18:50:42|20428.31
18:50:44|20428.8
18:50:44|20428.83
18:50:45|20429.02
18:50:47|20427.92
18:50:48|20429.83
18:50:49|20429.91
18:50:50|20430.76
18:50:51|20429.03
18:50:52|20430.8
18:50:53|20429.54
18:50:54|20429.24
18:50:55|20430.01
18:50:56|20430.02
18:50:58|20428.06
18:50:58|20428.11
18:50:59|20428.1
18:51:01|20428.18
18:51:01|20428.13
18:51:03|20427.62
18:51:03|20427.67
18:51:05|20427.76
18:51:05|20427.17
18:51:06|20426.95
18:51:07|20427.
18:51:08|20426.74
18:51:09|20427.53
18:51:11|20429.69
18:51:12|20429.65
18:51:13|20430.65
18:51:14|20430.45
18:51:15|20430.06
18:51:17|20430.24
18:51:18|20430.34
18:51:19|20430.28
18:51:19|20431.1
18:51:21|20431.16
18:51:22|20430.26
18:51:23|20428.84
18:51:24|20428.07
18:51:24|20428.09
18:51:26|20427.81
18:51:26|20427.34
18:51:28|20427.83
18:51:29|20427.25
18:51:30|20427.73
18:51:31|20427.98
18:51:32|20429.77
18:51:33|20429.96
18:51:34|20427.41
18:51:35|20428.92
18:51:36|20429.14
18:51:38|20429.3
18:51:39|20428.79
18:51:40|20428.54
18:51:41|20428.19
18:51:42|20428.19
18:51:43|20428.64
18:51:45|20429.26
18:51:46|20429.39
18:51:47|20428.58
18:51:48|20428.35
18:51:49|20429.86
18:51:50|20429.64
18:51:51|20429.44
18:51:52|20429.44
18:51:53|20428.62
18:51:54|20427.58
18:51:55|20428.3
18:51:56|20427.52
18:51:58|20427.78
18:51:59|20427.55
18:51:59|20427.6
18:52:00|20427.12
18:52:01|20426.87
18:52:02|20427.86
18:52:03|20427.14
18:52:04|20427.22
18:52:06|20427.71
18:52:06|20429.15
18:52:07|20430.22
18:52:09|20429.46
18:52:10|20429.45
18:52:11|20430.92
18:52:12|20431.28
18:52:13|20429.85
18:52:14|20429.09
18:52:15|20429.
18:52:15|20430.34
18:52:17|20430.72
18:52:17|20429.41
18:52:19|20430.21
18:52:19|20430.69
18:52:21|20430.8
18:52:21|20430.23
18:52:23|20432.05
18:52:24|20432.26
18:52:25|20431.66
18:52:26|20432.01
18:52:27|20431.66
18:52:28|20432.12
18:52:29|20432.12
18:52:30|20432.89
18:52:31|20432.01
18:52:32|20432.5
18:52:33|20432.22
18:52:34|20431.84
18:52:35|20432.18
18:52:36|20432.62
18:52:37|20431.47
18:52:38|20431.9
18:52:39|20432.31
18:52:40|20430.84
18:52:41|20432.44
18:52:42|20432.82
18:52:43|20433.67
18:52:44|20433.77
18:52:45|20433.35
18:52:46|20433.47
18:52:47|20433.86
18:52:48|20433.69
18:52:49|20433.37
18:52:50|20434.51
18:52:51|20433.64
18:52:52|20433.25
18:52:53|20432.95
18:52:54|20433.17
18:52:55|20432.95
18:52:56|20433.32
18:52:57|20433.83
18:52:58|20433.43
18:52:59|20433.54
18:53:00|20433.71
18:53:02|20432.91
18:53:03|20433.
18:53:04|20432.95
18:53:05|20433.37
18:53:07|20434.95
18:53:08|20434.97
18:53:09|20434.47
18:53:10|20434.42
18:53:11|20434.5
18:53:12|20434.59
18:53:12|20433.44
18:53:14|20434.27
18:53:14|20440.
18:53:16|20437.74
18:53:17|20438.38
18:53:18|20438.57
18:53:18|20440.67
18:53:20|20441.57
18:53:21|20441.76
18:53:23|20441.46
18:53:23|20441.46
18:53:25|20441.44
18:53:25|20440.61
18:53:27|20439.47
18:53:28|20439.76
18:53:29|20439.01
18:53:30|20438.7
18:53:31|20438.8
18:53:32|20438.83
18:53:33|20439.
18:53:34|20439.33
18:53:35|20440.2
18:53:36|20440.29
18:53:37|20439.86
18:53:38|20440.79
18:53:39|20440.69
18:53:40|20440.19
18:53:41|20439.87
18:53:42|20439.93
18:53:43|20440.
18:53:44|20439.7
18:53:45|20439.38
18:53:46|20439.44
18:53:47|20439.13
18:53:48|20438.59
18:53:49|20437.57
18:53:50|20437.86
18:53:51|20439.11
18:53:52|20439.15
18:53:54|20439.09
18:53:55|20439.58
18:53:56|20439.46
18:53:57|20438.87
18:53:58|20438.59
18:53:59|20439.24
18:54:00|20440.64
18:54:01|20441.62
18:54:02|20441.84
18:54:03|20442.04
18:54:03|20441.92
18:54:05|20442.26
18:54:05|20442.12
18:54:07|20442.39
18:54:08|20442.57
18:54:09|20442.16
18:54:09|20443.39
18:54:10|20444.99
18:54:12|20444.71
18:54:12|20444.26
18:54:14|20443.23
18:54:15|20443.64
18:54:16|20444.11
18:54:16|20443.68
18:54:17|20443.35
18:54:19|20444.25
18:54:19|20443.48
18:54:21|20443.53
18:54:22|20443.15
18:54:23|20443.39
18:54:24|20444.44
18:54:26|20443.98
18:54:27|20443.37
18:54:28|20443.46
18:54:29|20442.97
18:54:30|20442.09
18:54:31|20442.77
18:54:31|20442.96
18:54:33|20442.46
18:54:34|20442.82
18:54:36|20442.88
18:54:36|20441.19
18:54:38|20441.44
18:54:39|20441.83
18:54:39|20443.
18:54:41|20444.13
18:54:42|20443.22
18:54:43|20443.2
18:54:44|20443.02
18:54:45|20443.12
18:54:46|20442.35
18:54:47|20441.84
18:54:47|20442.61
18:54:49|20441.26
18:54:50|20441.36
18:54:51|20443.37
18:54:52|20443.28
18:54:53|20443.26
18:54:54|20443.28
18:54:55|20442.77
18:54:56|20442.29
18:54:58|20441.78
18:54:58|20442.4
18:54:59|20442.62
18:55:01|20443.02
18:55:01|20442.62
18:55:02|20442.65
18:55:03|20442.6
18:55:04|20442.55
18:55:06|20443.83
18:55:08|20442.42
18:55:08|20443.62
18:55:09|20443.17
18:55:10|20443.85
18:55:11|20445.73
18:55:12|20447.16
18:55:13|20447.24
18:55:14|20447.86
18:55:15|20447.1
18:55:16|20447.89
18:55:17|20448.45
18:55:18|20448.32
18:55:19|20448.4
18:55:21|20447.88
18:55:23|20449.22
18:55:23|20448.89
18:55:24|20448.19
18:55:25|20448.59
18:55:26|20448.59
18:55:27|20447.
18:55:28|20445.59
18:55:29|20446.33
18:55:30|20446.64
18:55:31|20448.31
18:55:33|20447.51
18:55:34|20447.3
18:55:35|20447.71
18:55:37|20448.09
18:55:37|20447.55
18:55:38|20448.01
18:55:39|20449.66
18:55:41|20448.66
18:55:42|20448.45
18:55:43|20448.31
18:55:44|20448.4
18:55:45|20447.62
18:55:46|20447.43
18:55:47|20450.38
18:55:49|20452.7
18:55:49|20453.02
18:55:50|20452.93
18:55:51|20454.24
18:55:52|20453.33
18:55:53|20452.64
18:55:54|20453.39
18:55:55|20453.82
18:55:56|20454.18
18:55:57|20455.41
18:55:59|20455.61
18:55:59|20455.01
18:56:00|20451.32
18:56:01|20452.14
18:56:03|20452.63
18:56:04|20453.25
18:56:05|20453.29
18:56:07|20454.55
18:56:08|20454.5
18:56:09|20454.
18:56:10|20457.61
18:56:11|20456.65
18:56:13|20468.36
18:56:14|20468.87
18:56:15|20470.97
18:56:16|20472.1
18:56:17|20472.06
18:56:19|20468.19
18:56:19|20468.21
18:56:20|20465.48
18:56:22|20464.03
18:56:22|20462.6
18:56:24|20465.16
18:56:25|20465.42
18:56:25|20465.32
18:56:27|20465.75
18:56:28|20465.1
18:56:28|20462.19
18:56:29|20462.21
18:56:31|20462.86
18:56:32|20462.48
18:56:33|20461.63
18:56:34|20460.99
18:56:35|20462.26
18:56:37|20461.07
18:56:38|20461.97
18:56:40|20461.17
18:56:41|20461.11
18:56:42|20461.63
18:56:42|20460.73
18:56:43|20461.04
18:56:44|20460.49
18:56:46|20461.8
18:56:46|20461.03
18:56:48|20461.1
18:56:48|20462.44
18:56:50|20462.92
18:56:50|20465.95
18:56:51|20467.67
18:56:53|20469.56
18:56:53|20469.75
18:56:55|20470.7
18:56:55|20470.31
18:56:57|20469.14
18:56:57|20470.5
18:56:58|20470.47
18:56:59|20470.47
18:57:01|20469.09
18:57:01|20467.77
18:57:03|20468.11
18:57:04|20472.6
18:57:05|20471.82
18:57:07|20473.25
18:57:09|20465.09
18:57:09|20466.87
18:57:10|20468.18
18:57:11|20468.39
18:57:12|20466.71
18:57:13|20466.24
18:57:14|20466.55
18:57:15|20470.11
18:57:16|20469.99
18:57:18|20465.95
18:57:19|20464.07
18:57:20|20465.19
18:57:21|20462.16
18:57:22|20461.24
18:57:24|20461.44
18:57:25|20460.56
18:57:25|20462.59
18:57:27|20461.5
18:57:28|20461.93
18:57:29|20462.13
18:57:30|20463.24
18:57:31|20465.5
18:57:32|20464.03
18:57:33|20464.69
18:57:34|20463.94
18:57:35|20464.71
18:57:36|20465.05
18:57:37|20464.21
18:57:38|20463.36
18:57:39|20462.3
18:57:40|20460.44
18:57:41|20458.84
18:57:42|20459.85
18:57:43|20458.99
18:57:44|20459.69
18:57:45|20458.88
18:57:46|20459.66
18:57:47|20459.34
18:57:48|20457.68
18:57:49|20457.87
18:57:50|20457.87
18:57:51|20459.64
18:57:52|20461.1
18:57:54|20461.48
18:57:55|20460.64
18:57:55|20460.63
18:57:56|20461.7
18:57:58|20460.03
18:57:58|20461.24
18:58:00|20461.26
18:58:01|20460.73
18:58:02|20457.7
18:58:03|20457.85
18:58:04|20455.37
18:58:06|20455.3
18:58:07|20456.04
18:58:07|20457.85
18:58:08|20456.72
18:58:09|20456.17
18:58:11|20457.45
18:58:11|20459.96
18:58:13|20460.42
18:58:13|20460.17
18:58:14|20460.4
18:58:16|20459.48
18:58:16|20460.41
18:58:18|20459.57
18:58:19|20459.48
18:58:19|20456.48
18:58:21|20456.04
18:58:21|20455.8
18:58:23|20457.16
18:58:24|20457.31
18:58:25|20458.
18:58:27|20456.54
18:58:27|20456.55
18:58:28|20455.9
18:58:30|20456.94
18:58:30|20456.19
18:58:32|20455.5
18:58:33|20455.42
18:58:34|20455.62
18:58:34|20455.43
18:58:35|20455.83
18:58:37|20455.62
18:58:37|20456.54
18:58:39|20457.74
18:58:40|20459.57
18:58:40|20459.17
18:58:41|20458.72
18:58:42|20458.78
18:58:44|20459.43
18:58:46|20457.44
18:58:46|20457.46
18:58:48|20457.5
18:58:48|20458.82
18:58:50|20458.53
18:58:51|20457.96
18:58:52|20458.05
18:58:53|20458.28
18:58:55|20456.18
18:58:56|20456.54
18:58:56|20457.39
18:58:58|20458.28
18:58:59|20457.89
18:58:59|20458.98
18:59:01|20459.14
18:59:02|20458.58
18:59:03|20458.58
18:59:04|20458.43
18:59:05|20458.7
18:59:07|20458.22
18:59:08|20458.01
18:59:08|20459.29
18:59:10|20459.85
18:59:10|20458.96
18:59:12|20458.08
18:59:13|20457.4
18:59:13|20457.29
18:59:15|20455.49
18:59:16|20455.87
18:59:17|20456.83
18:59:17|20457.4
18:59:18|20459.61
18:59:19|20458.88
18:59:20|20458.28
18:59:21|20457.75
18:59:23|20456.96
18:59:24|20457.29
18:59:25|20457.28
18:59:27|20457.74
18:59:28|20457.75
18:59:29|20457.5
18:59:30|20456.85
18:59:32|20457.15
18:59:32|20460.65
18:59:33|20460.5
18:59:34|20460.78
18:59:35|20461.47
18:59:36|20460.95
18:59:37|20459.85
18:59:39|20456.85
18:59:40|20457.48
18:59:41|20457.89
18:59:42|20457.83
18:59:43|20457.18
18:59:44|20456.47
18:59:45|20456.51
18:59:45|20456.8
18:59:47|20455.95
18:59:47|20456.92
18:59:50|20457.46
18:59:50|20464.49
18:59:51|20466.06
18:59:52|20467.52
18:59:53|20465.82
18:59:54|20466.03
18:59:55|20465.86
18:59:57|20467.03
18:59:59|20466.
19:00:00|20464.93
19:00:01|20463.9
19:00:01|20464.05
19:00:03|20466.01
19:00:04|20466.95
19:00:05|20466.74
19:00:07|20462.58
19:00:07|20461.62
19:00:08|20459.17
19:00:10|20457.46
19:00:11|20457.29
19:00:12|20457.3
19:00:13|20458.76
19:00:14|20459.3
19:00:15|20459.52
19:00:16|20459.63
19:00:17|20460.21
19:00:18|20460.68
19:00:19|20461.6
19:00:20|20460.
19:00:21|20458.78
19:00:22|20460.03
19:00:23|20459.73
19:00:24|20460.96
19:00:25|20460.48
19:00:26|20459.53
19:00:28|20459.3
19:00:29|20459.26
19:00:29|20460.49
19:00:31|20460.22
19:00:32|20458.96
19:00:33|20458.4
19:00:35|20460.86
19:00:36|20460.25
19:00:37|20459.57
19:00:38|20457.8
19:00:39|20459.22
19:00:40|20462.03
19:00:42|20461.37
19:00:43|20461.56
19:00:44|20460.33
19:00:45|20460.64
19:00:47|20461.7
19:00:47|20461.85
19:00:48|20460.32
19:00:49|20461.24
19:00:50|20460.63
19:00:51|20460.93
19:00:52|20461.02
19:00:53|20460.87
19:00:54|20462.91
19:00:55|20464.27
19:00:56|20466.92
19:00:57|20465.34
19:00:58|20464.49
19:01:00|20464.52
19:01:01|20465.96
19:01:01|20465.31
19:01:03|20465.26
19:01:04|20465.68
19:01:05|20465.24
19:01:06|20465.68
19:01:08|20466.23
19:01:08|20466.78
19:01:09|20467.25
19:01:10|20466.72
19:01:11|20466.15
19:01:12|20466.89
19:01:14|20465.64
19:01:15|20466.81
19:01:16|20465.47
19:01:17|20464.65
19:01:18|20465.08
19:01:19|20464.61
19:01:20|20465.76
19:01:21|20464.83
19:01:22|20464.42
19:01:23|20464.
19:01:24|20463.62
19:01:26|20464.41
19:01:27|20464.81
19:01:28|20465.16
19:01:29|20463.7
19:01:30|20464.43
19:01:31|20464.25
19:01:32|20463.32
19:01:32|20463.63
19:01:34|20464.51
19:01:35|20465.03
19:01:37|20462.78
19:01:37|20462.84
19:01:38|20463.74
19:01:39|20463.33
19:01:40|20464.42
19:01:41|20464.36
19:01:42|20464.72
19:01:43|20464.39
19:01:44|20464.71
19:01:45|20464.95
19:01:46|20464.99
19:01:47|20465.77
19:01:48|20465.75
19:01:49|20465.64
19:01:50|20464.89
19:01:51|20463.87
19:01:52|20464.8
19:01:53|20464.48
19:01:54|20464.81
19:01:55|20464.73
19:01:56|20464.01
19:01:57|20463.86
19:01:58|20463.81
19:01:59|20462.94
19:02:00|20462.78
19:02:01|20463.05
19:02:02|20463.36
19:02:04|20464.73
19:02:06|20462.96
19:02:06|20456.96
19:02:07|20456.87
19:02:08|20456.87
19:02:09|20456.64
19:02:10|20455.79
19:02:12|20457.41
19:02:13|20457.5
19:02:14|20458.54
19:02:15|20458.6
19:02:16|20458.94
19:02:17|20460.71
19:02:18|20460.44
19:02:19|20460.89
19:02:20|20461.43
19:02:21|20460.74
19:02:22|20461.54
19:02:23|20460.09
19:02:24|20459.75
19:02:25|20459.91
19:02:26|20461.03
19:02:27|20460.01
19:02:29|20461.97
19:02:29|20460.44
19:02:31|20459.93
19:02:32|20459.34
19:02:33|20459.4
19:02:34|20458.77
19:02:35|20459.07
19:02:36|20460.89
19:02:37|20460.13
19:02:38|20460.89
19:02:39|20459.9
19:02:41|20459.72
19:02:41|20459.71
19:02:42|20460.21
19:02:43|20459.67
19:02:45|20456.99
19:02:47|20456.96
19:02:49|20457.51
19:02:50|20458.1
19:02:51|20458.61
19:02:51|20458.3
19:02:53|20459.53
19:02:54|20458.71
19:02:56|20458.91
19:02:57|20458.99
19:02:59|20459.39
19:02:59|20460.
19:03:00|20462.28
19:03:02|20462.8
19:03:03|20462.23
19:03:04|20462.41
19:03:06|20463.1
19:03:06|20462.97
19:03:07|20462.71
19:03:08|20463.84
19:03:09|20463.24
19:03:10|20463.95
19:03:11|20464.6
19:03:12|20465.11
19:03:13|20463.6
19:03:14|20463.19
19:03:15|20463.95
19:03:16|20464.
19:03:17|20464.11
19:03:18|20464.49
19:03:20|20464.65
19:03:22|20464.45
19:03:22|20463.7
19:03:23|20463.91
19:03:24|20464.17
19:03:25|20465.01
19:03:26|20464.24
19:03:27|20464.25
19:03:28|20463.6
19:03:29|20461.37
19:03:31|20462.33
19:03:32|20462.03
19:03:32|20461.64
19:03:33|20461.56
19:03:36|20463.41
19:03:36|20463.45
19:03:37|20464.31
19:03:38|20464.92
19:03:40|20464.59
19:03:40|20463.87
19:03:42|20464.79
19:03:43|20463.62
19:03:44|20464.2
19:03:45|20464.28
19:03:46|20463.28
19:03:47|20464.7
19:03:48|20464.01
19:03:49|20463.96
19:03:50|20463.48
19:03:51|20463.5
19:03:52|20463.49
19:03:53|20463.76
19:03:54|20462.92
19:03:56|20463.47
19:03:57|20462.96
19:03:59|20463.48
19:03:59|20463.46
19:04:00|20463.21
19:04:01|20463.26
19:04:02|20462.72
19:04:03|20463.65
19:04:04|20465.16
19:04:05|20464.9
19:04:06|20465.25
19:04:07|20464.74
19:04:08|20465.73
19:04:10|20465.8
19:04:10|20464.95
19:04:11|20464.94
19:04:12|20465.92
19:04:13|20465.8
19:04:14|20465.61
19:04:16|20465.64
19:04:17|20466.87
19:04:18|20466.95
19:04:19|20466.83
19:04:20|20466.42
19:04:21|20466.16
19:04:22|20467.11
19:04:23|20468.72
19:04:24|20468.65
19:04:25|20468.12
19:04:26|20469.76
19:04:27|20469.51
19:04:28|20468.89
19:04:30|20471.32
19:04:30|20470.97
19:04:31|20471.09
19:04:32|20471.91
19:04:33|20473.76
19:04:34|20473.6
19:04:35|20475.
19:04:36|20474.37
19:04:37|20474.42
19:04:39|20475.58
19:04:39|20475.45
19:04:41|20475.17
19:04:42|20474.73
19:04:43|20475.45
19:04:44|20475.5
19:04:45|20476.52
19:04:46|20475.74
19:04:47|20476.9
19:04:48|20477.41
19:04:49|20476.74
19:04:50|20476.92
19:04:51|20476.99
19:04:53|20476.96
19:04:53|20477.2
19:04:54|20476.66
19:04:55|20477.09
19:04:56|20476.91
19:04:58|20475.68
19:04:58|20474.71
19:04:59|20474.68
19:05:00|20476.5
19:05:01|20475.87
19:05:03|20476.77
19:05:04|20476.71
19:05:05|20477.12
19:05:06|20475.41
19:05:08|20475.54
19:05:08|20476.09
19:05:09|20475.92
19:05:10|20476.64
19:05:11|20475.69
19:05:12|20478.
19:05:13|20476.6
19:05:15|20476.32
19:05:16|20478.55
19:05:17|20477.62
19:05:18|20478.19
19:05:19|20476.56
19:05:20|20476.85
19:05:21|20483.44
19:05:22|20482.01
19:05:23|20480.69
19:05:24|20482.51
19:05:25|20484.09
19:05:26|20485.8
19:05:27|20485.79
19:05:28|20484.52
19:05:29|20485.9
19:05:31|20486.93
19:05:31|20487.
19:05:33|20487.42
19:05:35|20487.66
19:05:35|20486.73
19:05:36|20487.93
19:05:37|20487.58
19:05:38|20486.78
19:05:40|20487.2
19:05:41|20488.16
19:05:42|20488.01
19:05:43|20486.02
19:05:44|20487.12
19:05:45|20487.4
19:05:46|20487.41
19:05:47|20488.59
19:05:48|20489.41
19:05:49|20489.25
19:05:50|20488.03
19:05:51|20487.45
19:05:53|20487.23
19:05:53|20489.07
19:05:54|20486.86
19:05:56|20488.74
19:05:56|20487.79
19:05:58|20486.96
19:05:59|20487.13
19:06:01|20487.28
19:06:02|20486.47
19:06:02|20487.18
19:06:04|20487.49
19:06:04|20486.85
19:06:05|20486.54
19:06:06|20487.26
19:06:07|20487.19
19:06:09|20487.9
19:06:10|20488.62
19:06:10|20487.75
19:06:12|20486.78
19:06:14|20486.64
19:06:14|20486.12
19:06:15|20487.94
19:06:17|20487.44
19:06:18|20487.25
19:06:20|20487.33
19:06:21|20486.71
19:06:21|20486.9
19:06:23|20487.46
19:06:24|20487.46
19:06:24|20487.13
19:06:26|20487.28
19:06:27|20486.05
19:06:29|20487.82
19:06:29|20486.83
19:06:30|20487.3
19:06:31|20487.27
19:06:33|20487.26
19:06:34|20487.3
19:06:35|20487.86
19:06:37|20491.
19:06:38|20489.86
19:06:39|20490.
19:06:39|20489.8
19:06:41|20489.8
19:06:41|20490.36
19:06:43|20490.4
19:06:44|20492.8
19:06:45|20492.32
19:06:46|20492.52
19:06:47|20486.48
19:06:48|20488.35
19:06:49|20486.86
19:06:50|20486.24
19:06:52|20484.1
19:06:52|20483.74
19:06:54|20484.01
19:06:55|20482.05
19:06:56|20483.19
19:06:56|20482.98
19:06:57|20483.61
19:06:59|20483.04
19:06:59|20483.29
19:07:00|20483.49
19:07:02|20483.84
19:07:02|20482.95
19:07:04|20483.59
19:07:05|20483.85
19:07:06|20480.93
19:07:07|20479.49
19:07:08|20478.66
19:07:09|20479.09
19:07:10|20479.46
19:07:11|20478.13
19:07:12|20478.17
19:07:13|20480.31
19:07:14|20478.18
19:07:15|20479.49
19:07:16|20478.46
19:07:17|20477.04
19:07:18|20477.69
19:07:19|20476.22
19:07:20|20470.73
19:07:22|20469.96
19:07:22|20470.33
19:07:25|20469.82
19:07:25|20470.05
19:07:27|20470.2
19:07:27|20468.3
19:07:28|20468.27
19:07:29|20472.07
19:07:31|20472.56
19:07:32|20472.76
19:07:33|20472.59
19:07:35|20474.87
19:07:35|20475.41
19:07:37|20474.89
19:07:38|20475.93
19:07:39|20476.64
19:07:39|20475.33
19:07:41|20475.67
19:07:42|20475.62
19:07:44|20473.23
19:07:45|20472.26
19:07:46|20476.3
19:07:47|20475.89
19:07:47|20476.57
19:07:48|20476.07
19:07:49|20478.27
19:07:51|20476.99
19:07:51|20476.93
19:07:52|20477.02
19:07:54|20476.94
19:07:55|20476.91
19:07:56|20477.29
19:07:57|20477.85
19:07:58|20477.9
19:07:59|20478.35
19:08:00|20477.84
19:08:01|20477.69
19:08:02|20477.66
19:08:03|20478.14
19:08:04|20478.24
19:08:05|20478.95
19:08:07|20478.09
19:08:08|20479.32
19:08:08|20479.22
19:08:10|20479.12
19:08:11|20479.43
19:08:12|20483.25
19:08:14|20482.93
19:08:15|20482.65
19:08:16|20481.65
19:08:17|20482.42
19:08:17|20482.29
19:08:19|20482.56
19:08:19|20483.69
19:08:21|20488.66
19:08:23|20488.73
19:08:23|20488.61
19:08:24|20489.6
19:08:25|20489.15
19:08:26|20489.56
19:08:27|20489.64
19:08:28|20490.
19:08:29|20489.83
19:08:30|20490.93
19:08:31|20489.45
19:08:32|20492.72
19:08:33|20492.89
19:08:35|20491.72
19:08:35|20490.4
19:08:37|20491.28
19:08:38|20491.91
19:08:39|20491.31
19:08:40|20492.44
19:08:41|20494.28
19:08:42|20494.78
19:08:43|20494.6
19:08:45|20495.98
19:08:45|20496.17
19:08:47|20497.83
19:08:48|20498.01
19:08:50|20497.45
19:08:50|20498.86
19:08:51|20497.85
19:08:52|20498.98
19:08:53|20498.51
19:08:54|20496.36
19:08:55|20494.92
19:08:56|20495.83
19:08:57|20493.83
19:08:59|20492.64
19:09:00|20493.7
19:09:02|20492.02
19:09:03|20492.62
19:09:04|20493.69
19:09:04|20492.93
19:09:05|20492.54
19:09:07|20489.46
19:09:07|20491.
19:09:08|20493.01
19:09:09|20493.34
19:09:11|20494.49
19:09:12|20494.44
19:09:13|20494.06
19:09:15|20492.24
19:09:16|20498.68
19:09:16|20498.26
19:09:18|20499.02
19:09:19|20500.22
19:09:20|20497.81
19:09:21|20496.75
19:09:22|20497.74
19:09:23|20497.56
19:09:24|20496.09
19:09:25|20500.02
19:09:26|20499.29
19:09:28|20498.52
19:09:29|20499.48
19:09:30|20499.23
19:09:31|20497.46
19:09:33|20497.17
19:09:34|20497.36
19:09:34|20497.17
19:09:35|20496.6
19:09:36|20496.7
19:09:37|20496.65
19:09:38|20496.02
19:09:39|20496.46
19:09:40|20496.22
19:09:42|20497.3
19:09:43|20498.14
19:09:44|20497.2
19:09:44|20498.05
19:09:47|20498.02
19:09:47|20497.39
19:09:48|20496.18
19:09:50|20496.93
19:09:50|20496.84
19:09:52|20495.3
19:09:52|20496.02
19:09:54|20495.9
19:09:54|20496.08
19:09:56|20495.39
19:09:56|20495.5
19:09:58|20495.57
19:09:58|20497.06
19:10:00|20498.23
19:10:02|20495.82
19:10:03|20496.89
19:10:03|20494.29
19:10:05|20495.04
19:10:06|20494.85
19:10:07|20492.86
19:10:08|20491.89
19:10:10|20492.95
19:10:12|20492.26
19:10:12|20491.63
19:10:13|20491.21
19:10:14|20491.66
19:10:15|20490.62
19:10:16|20490.76
19:10:18|20490.72
19:10:19|20490.29
19:10:20|20490.06
19:10:21|20490.56
19:10:21|20490.81
19:10:23|20490.98
19:10:23|20489.94
19:10:25|20489.92
19:10:26|20490.36
19:10:27|20489.77
19:10:29|20488.72
19:10:30|20490.06
19:10:31|20489.58
19:10:32|20489.4
19:10:34|20489.1
19:10:35|20487.21
19:10:37|20486.69
19:10:38|20485.98
19:10:40|20485.17
19:10:40|20486.15
19:10:42|20485.33
19:10:43|20483.79
19:10:44|20484.16
19:10:45|20483.92
19:10:47|20484.34
19:10:48|20481.26
19:10:49|20482.5
19:10:51|20482.49
19:10:52|20482.1
19:10:53|20481.65
19:10:53|20483.98
19:10:55|20482.44
19:10:56|20482.
19:10:57|20481.14
19:10:58|20482.67
19:10:59|20481.98
19:11:00|20480.98
19:11:01|20479.49
19:11:03|20478.93
19:11:04|20478.34
19:11:04|20479.16
19:11:05|20480.07
19:11:07|20479.03
19:11:07|20479.
19:11:08|20477.93
19:11:10|20478.02
19:11:12|20478.86
19:11:12|20478.43
19:11:13|20477.79
19:11:14|20476.76
19:11:16|20476.27
19:11:17|20475.97
19:11:18|20474.36
19:11:19|20473.5
19:11:20|20474.36
19:11:21|20475.41
19:11:22|20474.17
19:11:22|20474.42
19:11:23|20474.33
19:11:25|20474.12
19:11:26|20473.8
19:11:27|20474.54
19:11:27|20474.81
19:11:29|20474.38
19:11:30|20474.37
19:11:31|20474.89
19:11:32|20475.94
19:11:33|20478.27
19:11:34|20478.29
19:11:35|20478.37
19:11:35|20478.28
19:11:37|20477.86
19:11:38|20478.33
19:11:39|20478.05
19:11:39|20477.93
19:11:41|20479.
19:11:42|20478.6
19:11:42|20478.83
19:11:44|20478.21
19:11:44|20478.36
19:11:46|20477.93
19:11:47|20478.55
19:11:48|20478.48
19:11:49|20478.99
19:11:50|20478.71
19:11:51|20478.7
19:11:52|20476.93
19:11:54|20477.38
19:11:54|20477.03
19:11:55|20478.28
19:11:56|20478.68
19:11:58|20478.4
19:11:58|20478.39
19:11:59|20475.92
19:12:01|20476.66
19:12:02|20476.93
19:12:03|20478.11
19:12:04|20478.31
19:12:06|20478.02
19:12:07|20477.99
19:12:09|20477.43
19:12:09|20478.48
19:12:10|20479.5
19:12:12|20480.99
19:12:13|20481.44
19:12:13|20481.29
19:12:14|20480.86
19:12:16|20480.55
19:12:17|20481.64
19:12:18|20479.74
19:12:19|20479.66
19:12:20|20479.65
19:12:21|20480.74
19:12:22|20480.3
19:12:23|20479.32
19:12:24|20480.71
19:12:26|20478.74
19:12:28|20480.4
19:12:29|20478.17
19:12:30|20478.26
19:12:31|20479.6
19:12:32|20477.23
19:12:33|20476.95
19:12:34|20477.69
19:12:36|20479.28
19:12:37|20479.41
19:12:38|20479.91
19:12:38|20478.02
19:12:40|20476.39
19:12:40|20477.36
19:12:42|20479.23
19:12:43|20483.75
19:12:45|20486.16
19:12:46|20486.16
19:12:46|20485.32
19:12:48|20486.02
19:12:49|20485.77
19:12:50|20484.3
19:12:50|20481.94
19:12:52|20483.35
19:12:52|20483.53
19:12:53|20483.35
19:12:55|20484.96
19:12:57|20483.74
19:12:57|20484.15
19:12:59|20484.46
19:13:00|20483.74
19:13:01|20484.34
19:13:01|20485.48
19:13:03|20484.28
19:13:04|20485.38
19:13:05|20483.98
19:13:05|20484.1
19:13:07|20484.52
19:13:08|20479.99
19:13:09|20480.05
19:13:10|20478.65
19:13:12|20478.79
19:13:13|20477.91
19:13:14|20478.37
19:13:14|20480.98
19:13:15|20480.53
19:13:17|20479.4
19:13:17|20479.54
19:13:18|20479.85
19:13:20|20480.73
19:13:20|20480.32
19:13:22|20481.31
19:13:23|20480.55
19:13:23|20481.35
19:13:25|20481.11
19:13:25|20481.13
19:13:26|20480.89
19:13:27|20480.3
19:13:28|20479.34
19:13:29|20480.49
19:13:31|20481.03
19:13:31|20480.73
19:13:33|20480.58
19:13:34|20480.41
19:13:34|20478.63
19:13:35|20479.55
19:13:36|20480.26
19:13:38|20480.26
19:13:39|20479.59
19:13:40|20480.25
19:13:41|20479.92
19:13:42|20479.99
19:13:43|20478.29
19:13:44|20478.6
19:13:45|20478.71
19:13:46|20479.83
19:13:47|20480.28
19:13:48|20478.64
19:13:50|20479.36
19:13:51|20478.57
19:13:51|20479.44
19:13:52|20478.67
19:13:54|20479.75
19:13:54|20479.38
19:13:56|20479.45
19:13:56|20480.15
19:13:57|20479.39
19:13:59|20479.36
19:13:59|20479.65
19:14:01|20480.23
19:14:01|20481.49
19:14:02|20480.35
19:14:03|20480.27
19:14:05|20480.02
19:14:06|20479.95
19:14:07|20480.71
19:14:07|20481.33
19:14:08|20480.41
19:14:09|20480.67
19:14:10|20481.69
19:14:12|20479.38
19:14:14|20480.1
19:14:14|20480.48
19:14:15|20479.99
19:14:16|20480.
19:14:17|20479.81
19:14:18|20480.43
19:14:20|20480.74
19:14:21|20480.05
19:14:22|20480.14
19:14:23|20479.99
19:14:24|20479.75
19:14:25|20479.38
19:14:25|20480.38
19:14:26|20479.2
19:14:27|20478.23
19:14:28|20478.84
19:14:30|20479.04
19:14:31|20479.85
19:14:32|20479.66
19:14:32|20479.84
19:14:33|20479.3
19:14:34|20479.6
19:14:35|20478.64
19:14:36|20480.27
19:14:37|20480.35
19:14:39|20480.35
19:14:40|20475.58
19:14:41|20474.46
19:14:42|20473.31
19:14:43|20473.55
19:14:44|20474.
19:14:45|20473.41
19:14:46|20472.24
19:14:47|20474.65
19:14:48|20473.8
19:14:49|20474.41
19:14:50|20473.87
19:14:51|20473.7
19:14:52|20474.65
19:14:53|20474.68
19:14:54|20474.57
19:14:55|20474.74
19:14:56|20474.4
19:14:57|20474.33
19:14:58|20474.51
19:14:59|20473.28
19:15:00|20473.86
19:15:01|20473.01
19:15:02|20473.05
19:15:03|20474.53
19:15:04|20474.65
19:15:05|20474.65
19:15:06|20475.56
19:15:08|20474.73
19:15:10|20475.4
19:15:11|20473.63
19:15:11|20474.37
19:15:13|20474.67
19:15:14|20473.19
19:15:15|20473.78
19:15:16|20474.07
19:15:16|20474.37
19:15:17|20474.14
19:15:19|20473.73
19:15:19|20474.55
19:15:20|20476.2
19:15:22|20476.66
19:15:24|20476.41
19:15:24|20476.16
19:15:26|20477.21
19:15:27|20476.62
19:15:28|20479.74
19:15:30|20480.22
19:15:30|20480.58
19:15:31|20480.68
19:15:32|20481.54
19:15:33|20480.88
19:15:34|20481.79
19:15:36|20482.16
19:15:37|20482.52
19:15:38|20482.49
19:15:39|20483.09
19:15:40|20482.12
19:15:42|20481.34
19:15:43|20481.61
19:15:45|20482.5
19:15:45|20482.99
19:15:46|20482.03
19:15:47|20482.15
19:15:48|20481.11
19:15:49|20480.6
19:15:50|20481.77
19:15:52|20482.03
19:15:53|20481.47
19:15:55|20482.76
19:15:56|20482.
19:15:57|20482.76
19:15:57|20481.88
19:15:59|20482.92
19:16:00|20482.5
19:16:00|20482.74
19:16:02|20483.24
19:16:02|20481.27
19:16:04|20482.92
19:16:05|20482.36
19:16:06|20483.55
19:16:07|20487.27
19:16:08|20489.05
19:16:10|20487.48
19:16:10|20481.22
19:16:12|20480.98
19:16:13|20481.61
19:16:14|20481.27
19:16:15|20481.06
19:16:17|20480.01
19:16:18|20479.26
19:16:19|20479.01
19:16:19|20478.92
19:16:21|20480.89
19:16:22|20480.16
19:16:23|20481.12
19:16:24|20481.57
19:16:25|20480.48
19:16:26|20481.12
19:16:27|20479.84
19:16:28|20479.32
19:16:29|20479.81
19:16:29|20479.52
19:16:32|20479.52
19:16:32|20479.73
19:16:33|20480.21
19:16:34|20480.98
19:16:36|20479.04
19:16:37|20479.88
19:16:37|20479.24
19:16:39|20479.98
19:16:40|20478.21
19:16:41|20478.8
19:16:41|20478.41
19:16:43|20478.41
19:16:44|20477.51
19:16:45|20477.19
19:16:46|20477.47
19:16:46|20477.26
19:16:47|20477.22
19:16:49|20477.62
19:16:50|20477.71
19:16:51|20477.06
19:16:52|20478.
19:16:53|20478.2
19:16:54|20478.44
19:16:55|20478.
19:16:57|20478.5
19:16:58|20478.32
19:16:59|20479.38
19:17:00|20480.45
19:17:01|20482.32
19:17:01|20481.87
19:17:03|20482.42
19:17:04|20479.32
19:17:05|20478.84
19:17:06|20477.89
19:17:07|20475.85
19:17:08|20476.44
19:17:09|20472.83
19:17:11|20473.76
19:17:11|20473.16
19:17:13|20474.
19:17:14|20473.15
19:17:16|20472.02
19:17:17|20471.93
19:17:18|20471.64
19:17:19|20471.36
19:17:20|20470.7
19:17:22|20473.76
19:17:23|20475.16
19:17:24|20476.05
19:17:25|20476.24
19:17:26|20475.65
19:17:27|20476.37
19:17:28|20477.25
19:17:29|20476.6
19:17:30|20476.55
19:17:31|20476.71
19:17:32|20477.12
19:17:33|20477.28
19:17:34|20475.64
19:17:35|20476.1
19:17:36|20475.41
19:17:37|20476.69
19:17:39|20476.14
19:17:40|20475.11
19:17:40|20474.09
19:17:41|20472.53
19:17:42|20473.35
19:17:44|20473.51
19:17:45|20473.74
19:17:46|20473.87
19:17:48|20473.43
19:17:49|20472.92
19:17:49|20472.91
19:17:50|20471.07
19:17:51|20471.88
19:17:52|20470.49
19:17:53|20472.31
19:17:55|20470.82
19:17:56|20472.39
19:17:58|20471.31
19:17:58|20470.1
19:17:59|20472.02
19:18:00|20471.22
19:18:02|20469.37
19:18:03|20468.4
19:18:04|20467.65
19:18:05|20466.28
19:18:07|20465.87
19:18:08|20469.25
19:18:09|20470.83
19:18:11|20467.89
19:18:11|20468.15
19:18:12|20466.24
19:18:14|20470.07
19:18:15|20471.55
19:18:16|20469.61
19:18:17|20470.55
19:18:18|20471.11
19:18:19|20471.49
19:18:20|20472.65
19:18:21|20473.06
19:18:22|20473.03
19:18:23|20472.88
19:18:24|20474.
19:18:25|20474.66
19:18:26|20473.81
19:18:27|20473.38
19:18:29|20475.27
19:18:31|20475.4
19:18:31|20474.47
19:18:32|20474.65
19:18:33|20476.13
19:18:34|20474.61
19:18:36|20475.73
19:18:37|20476.6
19:18:38|20476.84
19:18:39|20475.64
19:18:40|20476.63
19:18:41|20476.66
19:18:43|20478.98
19:18:43|20478.08
19:18:44|20475.8
19:18:45|20476.84
19:18:46|20476.72
19:18:48|20476.59
19:18:49|20476.84
19:18:50|20476.68
19:18:51|20476.64
19:18:52|20476.6
19:18:53|20476.6
19:18:55|20476.71
19:18:55|20477.
19:18:56|20476.18
19:18:57|20475.4
19:18:58|20475.74
19:18:59|20475.95
19:19:00|20476.
19:19:01|20476.37
19:19:02|20476.21
19:19:03|20475.34
19:19:04|20474.87
19:19:05|20473.71
19:19:06|20470.86
19:19:08|20468.25
19:19:08|20469.34
19:19:09|20468.76
19:19:11|20468.39
19:19:12|20468.67
19:19:13|20469.92
19:19:14|20468.88
19:19:15|20469.
19:19:16|20469.
19:19:17|20469.
19:19:18|20469.91
19:19:19|20469.13
19:19:20|20469.82
19:19:21|20469.7
19:19:22|20470.47
19:19:23|20468.9
19:19:24|20468.76
19:19:26|20471.03
19:19:26|20470.54
19:19:28|20470.6
19:19:30|20469.6
19:19:30|20471.2
19:19:32|20469.6
19:19:33|20470.22
19:19:34|20469.49
19:19:35|20470.19
19:19:37|20470.62
19:19:37|20470.05
19:19:38|20470.36
19:19:39|20470.38
19:19:40|20470.24
19:19:41|20470.97
19:19:43|20469.59
19:19:44|20470.2
19:19:45|20470.84
19:19:46|20473.1
19:19:47|20473.48
19:19:48|20474.
19:19:49|20472.71
19:19:51|20472.96
19:19:51|20473.84
19:19:52|20475.21
19:19:54|20473.28
19:19:55|20474.08
19:19:55|20474.05
19:19:57|20473.58
19:19:58|20473.95
19:20:00|20475.06
19:20:00|20474.7
19:20:01|20475.85
19:20:02|20473.43
19:20:03|20474.58
19:20:04|20473.64
19:20:05|20474.04
19:20:06|20473.19
19:20:07|20473.89
19:20:08|20475.81
19:20:10|20473.81
19:20:11|20474.38
19:20:12|20474.41
19:20:13|20472.53
19:20:14|20471.62
19:20:15|20472.1
19:20:16|20472.67
19:20:17|20471.48
19:20:18|20471.38
19:20:19|20472.94
19:20:20|20471.97
19:20:20|20472.
19:20:21|20474.12
19:20:23|20473.99
19:20:24|20473.1
19:20:25|20473.56
19:20:26|20473.
19:20:27|20473.48
19:20:28|20473.35
19:20:29|20473.69
19:20:30|20473.8
19:20:30|20472.25
19:20:32|20471.15
19:20:33|20471.24
19:20:34|20472.33
19:20:36|20472.51
19:20:36|20472.86
19:20:37|20472.76
19:20:38|20475.1
19:20:39|20475.19
19:20:40|20474.96
19:20:41|20475.37
19:20:42|20475.57
19:20:43|20477.2
19:20:44|20475.89
19:20:46|20476.69
19:20:47|20475.84
19:20:48|20475.93
19:20:49|20476.59
19:20:50|20475.94
19:20:51|20478.39
19:20:52|20478.33
19:20:53|20478.48
19:20:54|20478.18
19:20:55|20478.53
19:20:56|20478.42
19:20:57|20479.76
19:20:58|20478.28
19:20:59|20479.48
19:21:00|20479.37
19:21:01|20479.07
19:21:02|20479.09
19:21:03|20473.87
19:21:04|20472.17
19:21:05|20469.28
19:21:06|20467.35
19:21:07|20466.69
19:21:08|20466.97
19:21:09|20468.82
19:21:11|20466.44
19:21:11|20468.26
19:21:14|20467.49
19:21:14|20467.1
19:21:15|20466.66
19:21:16|20466.72
19:21:17|20464.87
19:21:18|20464.68
19:21:19|20465.66
19:21:20|20466.02
19:21:21|20466.79
19:21:22|20466.83
19:21:23|20466.47
19:21:25|20467.4
19:21:26|20469.01
19:21:28|20466.92
19:21:28|20468.38
19:21:30|20468.42
19:21:31|20469.6
19:21:31|20467.77
19:21:32|20466.56
19:21:33|20467.85
19:21:34|20467.4
19:21:35|20467.47
19:21:36|20466.47
19:21:38|20467.33
19:21:39|20466.89
19:21:40|20467.04
19:21:41|20467.02
19:21:42|20465.31
19:21:43|20464.53
19:21:44|20465.03
19:21:45|20464.15
19:21:46|20464.95
19:21:47|20464.23
19:21:49|20463.49
19:21:50|20462.71
19:21:51|20463.78
19:21:52|20461.21
19:21:53|20463.08
19:21:54|20461.9
19:21:55|20462.12
19:21:57|20463.69
19:21:57|20461.71
19:21:58|20460.83
19:21:59|20458.57
19:22:01|20459.83
19:22:01|20460.74
19:22:02|20460.84
19:22:03|20460.45
19:22:05|20461.68
19:22:06|20463.07
19:22:07|20461.12
19:22:08|20462.86
19:22:09|20462.71
19:22:10|20461.76
19:22:11|20461.8
19:22:13|20462.77
19:22:14|20461.53
19:22:15|20462.31
19:22:16|20463.35
19:22:17|20464.01
19:22:18|20462.82
19:22:19|20461.91
19:22:20|20463.79
19:22:21|20463.27
19:22:22|20463.26
19:22:23|20463.28
19:22:24|20464.15
19:22:26|20464.95
19:22:26|20465.57
19:22:27|20465.49
19:22:28|20464.9
19:22:29|20464.61
19:22:30|20464.82
19:22:31|20464.65
19:22:33|20465.11
19:22:33|20465.6
19:22:34|20465.
19:22:35|20464.49
19:22:36|20464.67
19:22:38|20465.23
19:22:38|20465.48
19:22:40|20465.85
19:22:40|20465.9
19:22:41|20465.5
19:22:43|20465.33
19:22:44|20465.32
19:22:46|20463.6
19:22:47|20464.1
19:22:47|20464.76
19:22:50|20465.55
19:22:50|20465.27
19:22:51|20466.24
19:22:52|20466.43
19:22:53|20466.07
19:22:54|20465.99
19:22:55|20466.07
19:22:57|20466.72
19:22:58|20465.54
19:22:58|20466.28
19:23:00|20465.41
19:23:02|20465.54
19:23:02|20464.93
19:23:04|20464.28
19:23:05|20464.87
19:23:06|20464.94
19:23:07|20465.98
19:23:08|20466.87
19:23:09|20467.02
19:23:10|20466.93
19:23:11|20467.01
19:23:13|20467.28
19:23:13|20467.07
19:23:14|20467.06
19:23:16|20465.55
19:23:17|20465.1
19:23:18|20467.02
19:23:19|20470.46
19:23:20|20467.97
19:23:22|20468.91
19:23:23|20468.42
19:23:24|20468.09
19:23:25|20467.73
19:23:27|20468.54
19:23:28|20467.79
19:23:29|20468.46
19:23:30|20468.99
19:23:31|20468.85
19:23:32|20470.96
19:23:32|20469.8
19:23:34|20470.51
19:23:35|20470.87
19:23:36|20470.18
19:23:37|20469.82
19:23:38|20471.
19:23:38|20470.3
19:23:40|20470.3
19:23:40|20470.41
19:23:42|20470.4
19:23:43|20469.84
19:23:44|20469.29
19:23:45|20469.61
19:23:45|20469.49
19:23:47|20469.06
19:23:47|20468.88
19:23:49|20469.64
19:23:50|20469.33
19:23:50|20471.78
19:23:52|20473.17
19:23:53|20472.9
19:23:54|20473.43
19:23:55|20475.73
19:23:56|20475.13
19:23:57|20475.5
19:23:58|20475.09
19:23:59|20476.12
19:24:00|20474.71
19:24:01|20475.3
19:24:02|20474.79
19:24:02|20473.37
19:24:04|20474.23
19:24:05|20472.97
19:24:05|20473.33
19:24:07|20472.86
19:24:08|20472.86
19:24:09|20473.01
19:24:10|20473.37
19:24:11|20474.97
19:24:12|20473.68
19:24:13|20474.1
19:24:14|20474.28
19:24:16|20475.22
19:24:16|20475.11
19:24:18|20474.9
19:24:19|20475.12
19:24:20|20475.95
19:24:20|20477.38
19:24:22|20478.31
19:24:23|20478.26
19:24:24|20478.67
19:24:25|20477.81
19:24:26|20477.28
19:24:27|20477.79
19:24:28|20476.21
19:24:29|20474.39
19:24:30|20474.42
19:24:31|20474.96
19:24:32|20475.17
19:24:33|20474.77
19:24:34|20475.38
19:24:35|20475.56
19:24:36|20473.94
19:24:37|20473.48
19:24:39|20474.12
19:24:40|20474.18
19:24:41|20473.51
19:24:41|20473.25
19:24:42|20473.09
19:24:43|20473.37
19:24:44|20473.38
19:24:45|20472.32
19:24:47|20471.85
19:24:48|20471.1
19:24:49|20471.46
19:24:51|20471.14
19:24:52|20470.88
19:24:54|20470.29
19:24:54|20470.56
19:24:55|20470.16
19:24:56|20469.87
19:24:58|20469.98
19:24:59|20468.67
19:25:00|20469.98
19:25:01|20468.02
19:25:02|20469.8
19:25:03|20470.53
19:25:04|20472.28
19:25:05|20472.51
19:25:06|20470.79
19:25:08|20470.87
19:25:08|20470.43
19:25:10|20468.74
19:25:11|20470.
19:25:12|20469.11
19:25:13|20469.07
19:25:14|20462.02
19:25:15|20461.25
19:25:16|20460.29
19:25:17|20460.15
19:25:18|20460.26
19:25:19|20460.38
19:25:20|20459.78
19:25:21|20460.48
19:25:22|20460.25
19:25:23|20461.02
19:25:24|20460.84
19:25:25|20460.59
19:25:26|20460.29
19:25:27|20460.21
19:25:28|20459.64
19:25:29|20459.28
19:25:30|20457.77
19:25:31|20459.44
19:25:33|20459.2
19:25:33|20459.19
19:25:34|20459.34
19:25:35|20460.14
19:25:36|20460.88
19:25:37|20461.26
19:25:38|20460.94
19:25:40|20460.55
19:25:42|20460.04
19:25:43|20460.32
19:25:44|20460.78
19:25:46|20461.46
19:25:46|20461.69
19:25:48|20463.13
19:25:49|20462.53
19:25:50|20462.97
19:25:52|20462.97
19:25:53|20462.9
19:25:54|20464.15
19:25:56|20462.9
19:25:57|20462.11
19:25:58|20461.68
19:25:59|20461.93
19:26:01|20460.31
19:26:02|20458.82
19:26:03|20461.
19:26:04|20462.32
19:26:05|20462.31
19:26:06|20461.59
19:26:07|20460.91
19:26:08|20461.86
19:26:09|20461.9
19:26:09|20460.24
19:26:11|20459.48
19:26:13|20459.97
19:26:13|20460.07
19:26:14|20459.09
19:26:15|20459.61
19:26:16|20458.72
19:26:17|20460.09
19:26:18|20459.54
19:26:19|20458.95
19:26:21|20459.95
19:26:22|20460.
19:26:24|20459.36
19:26:24|20458.82
19:26:25|20458.79
19:26:27|20461.44
19:26:29|20461.98
19:26:30|20461.78
19:26:30|20461.8
19:26:32|20463.15
19:26:33|20462.87
19:26:34|20461.98
19:26:35|20462.89
19:26:36|20461.91
19:26:37|20463.83
19:26:38|20464.03
19:26:39|20463.19
19:26:40|20461.98
19:26:41|20462.07
19:26:42|20462.34
19:26:43|20462.36
19:26:44|20462.44
19:26:46|20462.94
19:26:47|20463.45
19:26:47|20462.86
19:26:48|20462.35
19:26:49|20462.3
19:26:50|20462.93
19:26:53|20462.17
19:26:53|20461.97
19:26:54|20462.34
19:26:56|20460.
19:26:57|20461.38
19:26:58|20461.
19:26:59|20460.22
19:27:00|20460.26
19:27:01|20461.39
19:27:02|20462.02
19:27:04|20463.03
19:27:05|20463.13
19:27:06|20464.99
19:27:07|20463.5
19:27:08|20464.29
19:27:09|20465.29
19:27:11|20464.38
19:27:11|20465.93
19:27:12|20465.16
19:27:14|20465.28
19:27:15|20463.83
19:27:16|20463.21
19:27:17|20462.99
19:27:18|20463.07
19:27:19|20463.05
19:27:20|20462.52
19:27:21|20462.04
19:27:22|20459.99
19:27:23|20458.92
19:27:24|20459.12
19:27:24|20459.01
19:27:26|20458.53
19:27:27|20458.22
19:27:28|20458.96
19:27:29|20458.97
19:27:30|20458.39
19:27:31|20458.54
19:27:32|20459.86
19:27:33|20461.14
19:27:34|20462.45
19:27:36|20462.34
19:27:36|20460.86
19:27:37|20461.57
19:27:39|20460.85
19:27:40|20461.43
19:27:42|20461.68
19:27:43|20460.85
19:27:44|20460.8
19:27:44|20460.01
19:27:47|20460.42
19:27:48|20459.52
19:27:48|20460.53
19:27:49|20463.39
19:27:50|20463.39
19:27:52|20461.89
19:27:53|20462.62
19:27:54|20462.21
19:27:55|20463.4
19:27:56|20462.59
19:27:57|20462.24
19:27:58|20462.34
19:28:00|20462.7
19:28:01|20463.77
19:28:02|20462.66
19:28:03|20462.68
19:28:04|20464.48
19:28:06|20465.04
19:28:06|20466.43
19:28:08|20465.63
19:28:08|20465.21
19:28:09|20465.24
19:28:10|20465.53
19:28:11|20465.51
19:28:13|20466.46
19:28:13|20467.57
19:28:14|20467.69
19:28:16|20466.68
19:28:18|20466.49
19:28:18|20466.85
19:28:19|20466.83
19:28:20|20466.23
19:28:21|20466.83
19:28:23|20468.34
19:28:24|20466.82
19:28:25|20467.87
19:28:26|20467.87
19:28:27|20467.04
19:28:28|20467.58
19:28:29|20469.66
19:28:30|20469.33
19:28:31|20469.5
19:28:32|20469.04
19:28:33|20468.4
19:28:34|20468.05
19:28:35|20468.52
19:28:36|20469.36
19:28:37|20469.56
19:28:38|20469.41
19:28:39|20469.53
19:28:40|20470.
19:28:41|20468.92
19:28:42|20468.1
19:28:44|20468.16
19:28:45|20466.33
19:28:46|20465.21
19:28:47|20465.97
19:28:47|20465.78
19:28:49|20466.68
19:28:50|20467.16
19:28:51|20467.35
19:28:52|20468.47
19:28:52|20468.03
19:28:54|20468.64
19:28:56|20467.65
19:28:57|20464.53
19:28:59|20463.67
19:29:00|20465.97
19:29:01|20464.61
19:29:03|20465.21
19:29:03|20466.27
19:29:04|20466.19
19:29:05|20466.19
19:29:06|20466.73
19:29:07|20468.28
19:29:08|20467.98
19:29:09|20468.67
19:29:10|20468.5
19:29:12|20468.57
19:29:13|20468.58
19:29:14|20468.25
19:29:15|20466.84
19:29:15|20466.65
19:29:17|20466.89
19:29:18|20466.65
19:29:19|20467.27
19:29:21|20467.76
19:29:22|20466.91
19:29:22|20466.65
19:29:23|20468.67
19:29:24|20467.34
19:29:26|20467.15
19:29:26|20468.34
19:29:27|20467.66
19:29:28|20467.46
19:29:29|20466.85
19:29:30|20466.55
19:29:31|20467.08
19:29:33|20466.44
19:29:33|20465.43
19:29:35|20465.63
19:29:36|20466.85
19:29:37|20465.52
19:29:38|20465.91
19:29:38|20465.94
19:29:40|20466.99
19:29:41|20467.03
19:29:42|20465.53
19:29:42|20465.04
19:29:44|20466.35
19:29:44|20465.54
19:29:46|20466.41
19:29:48|20466.32
19:29:48|20466.93
19:29:49|20464.15
19:29:50|20464.26
19:29:52|20465.27
19:29:52|20465.25
19:29:54|20466.43
19:29:55|20467.27
19:29:55|20467.31
19:29:56|20466.44
19:29:58|20466.48
19:29:59|20467.9
19:30:00|20467.86
19:30:01|20468.41
19:30:02|20467.79
19:30:03|20468.12
19:30:04|20467.35
19:30:06|20467.62
19:30:07|20468.5
19:30:08|20467.97
19:30:10|20468.07
19:30:10|20468.51
19:30:12|20467.99
19:30:12|20467.14
19:30:13|20468.6
19:30:15|20465.91
19:30:16|20464.3
19:30:17|20466.24
19:30:18|20468.31
19:30:19|20468.37
19:30:21|20468.83
19:30:21|20468.74
19:30:23|20468.69
19:30:24|20467.4
19:30:26|20467.38
19:30:26|20466.32
19:30:27|20467.5
19:30:28|20468.73
19:30:29|20468.23
19:30:30|20468.69
19:30:31|20468.78
19:30:32|20469.61
19:30:33|20467.68
19:30:35|20467.72
19:30:36|20467.19
19:30:37|20466.63
19:30:38|20466.63
19:30:39|20466.65
19:30:40|20466.01
19:30:42|20466.33
19:30:44|20465.81
19:30:45|20465.73
19:30:45|20465.96
19:30:47|20465.11
19:30:47|20465.6
19:30:48|20465.17
19:30:50|20465.67
19:30:51|20466.62
19:30:52|20466.86
19:30:53|20464.31
19:30:54|20464.09
19:30:56|20464.01
19:30:57|20463.96
19:30:58|20463.35
19:30:58|20463.78
19:30:59|20464.02
19:31:00|20464.36
19:31:02|20465.14
19:31:03|20465.46
19:31:04|20464.35
19:31:05|20463.31
19:31:06|20463.39
19:31:06|20465.38
19:31:08|20467.08
19:31:09|20466.36
19:31:10|20465.32
19:31:11|20466.04
19:31:12|20466.69
19:31:13|20465.26
19:31:14|20464.78
19:31:15|20466.17
19:31:16|20466.28
19:31:17|20466.15
19:31:18|20465.11
19:31:19|20465.04
19:31:21|20466.11
19:31:22|20465.67
19:31:22|20465.39
19:31:24|20465.83
19:31:25|20465.07
19:31:27|20465.74
19:31:28|20466.26
19:31:28|20466.63
19:31:30|20463.07
19:31:31|20464.06
19:31:32|20463.36
19:31:33|20463.62
19:31:34|20464.46
19:31:35|20465.77
19:31:36|20464.21
19:31:37|20463.99
19:31:38|20464.05
19:31:39|20465.
19:31:40|20464.87
19:31:41|20464.18
19:31:42|20464.08
19:31:43|20465.
19:31:44|20463.81
19:31:46|20463.5
19:31:48|20463.36
19:31:48|20463.06
19:31:49|20464.47
19:31:50|20463.37
19:31:51|20466.
19:31:52|20464.45
19:31:54|20463.24
19:31:55|20463.14
19:31:56|20463.99
19:31:58|20463.35
19:31:58|20463.17
19:31:59|20463.07
19:32:00|20462.63
19:32:01|20462.56
19:32:03|20462.32
19:32:04|20463.33
19:32:05|20462.76
19:32:06|20461.74
19:32:07|20460.92
19:32:08|20461.84
19:32:09|20461.04
19:32:10|20460.79
19:32:11|20461.7
19:32:12|20462.27
19:32:13|20461.17
19:32:14|20460.27
19:32:15|20460.05
19:32:16|20461.17
19:32:17|20460.74
19:32:18|20461.58
19:32:19|20459.87
19:32:20|20459.96
19:32:21|20458.42
19:32:22|20458.89
19:32:24|20459.67
19:32:25|20459.4
19:32:25|20459.37
19:32:26|20460.17
19:32:27|20461.12
19:32:28|20460.11
19:32:30|20458.25
19:32:30|20457.65
19:32:31|20456.92
19:32:33|20457.91
19:32:34|20458.23
19:32:34|20457.34
19:32:36|20457.54
19:32:36|20457.17
19:32:38|20456.96
19:32:39|20457.28
19:32:40|20456.79
19:32:41|20456.58
19:32:42|20456.23
19:32:42|20457.69
19:32:44|20458.68
19:32:44|20457.75
19:32:46|20461.02
19:32:46|20460.59
19:32:48|20459.76
19:32:48|20461.96
19:32:50|20462.29
19:32:50|20460.99
19:32:51|20460.92
19:32:52|20462.31
19:32:53|20460.01
19:32:55|20459.99
19:32:56|20459.77
19:32:56|20460.83
19:32:57|20460.55
19:32:59|20460.27
19:32:59|20460.51
19:33:00|20460.47
19:33:02|20459.7
19:33:02|20459.38
19:33:03|20459.55
19:33:05|20460.44
19:33:05|20461.07
19:33:06|20461.07
19:33:08|20462.99
19:33:09|20463.48
19:33:10|20463.03
19:33:11|20462.87
19:33:12|20462.11
19:33:13|20462.57
19:33:14|20462.23
19:33:15|20462.67
19:33:16|20462.61
19:33:17|20463.69
19:33:18|20462.68
19:33:19|20462.35
19:33:20|20462.54
19:33:21|20463.66
19:33:22|20465.19
19:33:23|20465.69
19:33:24|20465.8
19:33:25|20465.46
19:33:26|20468.75
19:33:27|20469.
19:33:29|20468.48
19:33:30|20468.02
19:33:30|20466.86
19:33:31|20466.29
19:33:33|20467.39
19:33:34|20466.32
19:33:35|20466.29
19:33:36|20467.7
19:33:37|20467.2
19:33:38|20467.76
19:33:40|20468.11
19:33:41|20468.23
19:33:42|20468.69
19:33:43|20468.69
19:33:44|20469.04
19:33:45|20468.09
19:33:46|20468.59
19:33:47|20467.68
19:33:48|20470.26
19:33:50|20470.38
19:33:51|20469.71
19:33:51|20470.01
19:33:53|20469.21
19:33:54|20469.78
19:33:54|20469.8
19:33:55|20470.56
19:33:57|20470.53
19:33:58|20470.55
19:33:59|20469.8
19:34:00|20467.2
19:34:02|20467.3
19:34:03|20467.29
19:34:03|20466.45
19:34:05|20467.43
19:34:06|20468.73
19:34:07|20470.33
19:34:09|20470.58
19:34:09|20469.76
19:34:10|20470.38
19:34:11|20471.
19:34:12|20470.19
19:34:14|20469.17
19:34:15|20467.78
19:34:16|20469.23
19:34:17|20470.09
19:34:18|20469.45
19:34:18|20470.11
19:34:19|20468.25
19:34:20|20468.54
19:34:22|20469.52
19:34:23|20469.37
19:34:24|20469.02
19:34:25|20470.28
19:34:26|20469.16
19:34:28|20468.43
19:34:29|20468.44
19:34:30|20468.53
19:34:30|20468.82
19:34:32|20469.48
19:34:33|20469.9
19:34:34|20468.94
19:34:35|20470.72
19:34:36|20469.2
19:34:37|20468.93
19:34:38|20467.96
19:34:40|20468.34
19:34:40|20467.53
19:34:41|20468.39
19:34:42|20468.78
19:34:44|20468.46
19:34:45|20468.25
19:34:47|20468.24
19:34:47|20468.24
19:34:48|20468.44
19:34:50|20467.71
19:34:51|20467.34
19:34:52|20466.42
19:34:53|20465.69
19:34:53|20466.01
19:34:55|20465.62
19:34:56|20464.96
19:34:57|20465.1
19:34:58|20464.22
19:35:00|20465.35
19:35:00|20466.17
19:35:01|20466.57
19:35:03|20466.54
19:35:04|20467.77
19:35:06|20467.85
19:35:06|20468.65
19:35:07|20466.46
19:35:09|20465.
19:35:09|20465.58
19:35:10|20466.28
19:35:11|20465.48
19:35:12|20465.47
19:35:13|20466.56
19:35:14|20466.86
19:35:16|20467.84
19:35:17|20465.94
19:35:17|20467.48
19:35:18|20466.06
19:35:20|20464.71
19:35:20|20465.58
19:35:21|20464.75
19:35:22|20464.68
19:35:24|20465.73
19:35:25|20464.75
19:35:26|20465.49
19:35:27|20465.59
19:35:28|20463.82
19:35:29|20464.4
19:35:30|20464.21
19:35:31|20462.77
19:35:32|20463.98
19:35:33|20464.79
19:35:34|20465.63
19:35:35|20465.55
19:35:36|20465.89
19:35:37|20466.29
19:35:38|20465.31
19:35:39|20464.75
19:35:40|20465.98
19:35:42|20465.89
19:35:42|20465.02
19:35:44|20464.96
19:35:44|20464.97
19:35:46|20464.63
19:35:46|20465.64
19:35:47|20465.46
19:35:48|20466.51
19:35:50|20465.27
19:35:50|20466.44
19:35:52|20470.32
19:35:53|20471.94
19:35:54|20471.27
19:35:55|20471.32
19:35:56|20471.13
19:35:57|20470.79
19:35:58|20470.78
19:35:59|20470.71
19:36:00|20471.05
19:36:01|20470.79
19:36:03|20471.53
19:36:04|20470.74
19:36:05|20471.45
19:36:06|20471.88
19:36:07|20468.68
19:36:08|20467.96
19:36:09|20468.13
19:36:10|20467.96
19:36:11|20467.34
19:36:12|20467.09
19:36:13|20467.05
19:36:15|20467.09
19:36:15|20467.52
19:36:16|20467.03
19:36:18|20467.79
19:36:19|20468.47
19:36:20|20468.56
19:36:21|20468.5
19:36:22|20467.6
19:36:24|20467.32
19:36:25|20468.28
19:36:26|20468.79
19:36:27|20468.91
19:36:29|20468.3
19:36:30|20469.7
19:36:30|20469.05
19:36:32|20471.09
19:36:34|20467.32
19:36:35|20466.17
19:36:36|20466.98
19:36:37|20468.26
19:36:38|20468.31
19:36:40|20467.02
19:36:40|20468.41
19:36:41|20470.74
19:36:42|20470.92
19:36:43|20471.4
19:36:44|20471.77
19:36:45|20471.57
19:36:46|20470.85
19:36:48|20471.47
19:36:49|20471.65
19:36:50|20472.16
19:36:51|20472.83
19:36:52|20472.25
19:36:53|20472.24
19:36:54|20472.68
19:36:55|20471.98
19:36:56|20471.43
19:36:57|20471.86
19:36:58|20472.62
19:36:59|20472.25
19:37:00|20472.51
19:37:02|20473.12
19:37:02|20472.42
19:37:03|20471.81
19:37:04|20472.26
19:37:06|20472.77
19:37:08|20471.87
19:37:08|20471.87
19:37:09|20471.18
19:37:11|20472.24
19:37:12|20471.73
19:37:13|20472.76
19:37:15|20471.69
19:37:16|20471.59
19:37:17|20469.
19:37:18|20466.17
19:37:19|20467.
19:37:20|20466.74
19:37:21|20468.41
19:37:22|20467.46
19:37:23|20467.51
19:37:24|20467.41
19:37:25|20467.33
19:37:26|20467.72
19:37:27|20468.12
19:37:29|20468.99
19:37:29|20470.33
19:37:30|20470.6
19:37:32|20470.42
19:37:32|20469.88
19:37:34|20470.1
19:37:35|20471.65
19:37:36|20471.67
19:37:38|20470.38
19:37:39|20470.27
19:37:40|20468.76
19:37:41|20470.57
19:37:42|20471.09
19:37:42|20472.28
19:37:44|20472.68
19:37:44|20472.42
19:37:46|20472.25
19:37:47|20471.41
19:37:49|20468.3
19:37:49|20469.13
19:37:50|20469.1
19:37:52|20468.81
19:37:54|20468.91
19:37:55|20468.24
19:37:56|20469.
19:37:57|20469.64
19:37:58|20469.65
19:37:59|20470.03
19:38:00|20470.06
19:38:01|20469.3
19:38:03|20470.5
19:38:04|20469.76
19:38:05|20470.74
19:38:06|20469.8
19:38:08|20470.95
19:38:09|20471.24
19:38:10|20471.11
19:38:10|20471.77
19:38:12|20471.86
19:38:13|20469.57
19:38:14|20469.62
19:38:15|20470.14
19:38:16|20469.69
19:38:17|20469.82
19:38:18|20469.86
19:38:19|20468.4
19:38:20|20467.3
19:38:21|20466.41
19:38:22|20466.24
19:38:24|20466.05
19:38:24|20465.81
19:38:26|20465.15
19:38:27|20465.34
19:38:28|20462.17
19:38:28|20460.53
19:38:31|20461.42
19:38:31|20461.37
19:38:32|20461.23
19:38:33|20462.24
19:38:34|20461.46
19:38:35|20461.57
19:38:36|20461.37
19:38:37|20461.79
19:38:38|20461.
19:38:39|20459.8
19:38:40|20460.37
19:38:41|20462.58
19:38:42|20461.15
19:38:43|20461.43
19:38:44|20461.47
19:38:45|20462.21
19:38:46|20462.18
19:38:47|20461.41
19:38:48|20460.45
19:38:49|20460.7
19:38:50|20460.32
19:38:51|20460.01
19:38:52|20460.27
19:38:53|20460.51
19:38:54|20461.7
19:38:55|20461.2
19:38:56|20461.38
19:38:57|20461.02
19:38:58|20461.36
19:38:59|20460.24
19:39:00|20460.12
19:39:01|20461.2
19:39:02|20460.72
19:39:04|20460.7
19:39:05|20460.01
19:39:07|20459.94
19:39:08|20460.59
19:39:09|20460.67
19:39:09|20459.61
19:39:11|20458.85
19:39:12|20457.55
19:39:13|20457.68
19:39:14|20457.97
19:39:15|20456.88
19:39:16|20457.67
19:39:16|20457.92
19:39:19|20456.76
19:39:19|20456.78
19:39:21|20459.33
19:39:22|20459.37
19:39:23|20459.37
19:39:25|20457.71
19:39:25|20459.11
19:39:26|20458.97
19:39:27|20458.67
19:39:28|20459.23
19:39:29|20458.83
19:39:31|20459.33
19:39:32|20459.59
19:39:33|20457.31
19:39:34|20458.27
19:39:36|20456.89
19:39:37|20456.96
19:39:37|20457.
19:39:38|20456.69
19:39:39|20455.64
19:39:40|20455.75
19:39:41|20457.
19:39:42|20455.36
19:39:43|20454.2
19:39:44|20453.9
19:39:45|20454.07
19:39:46|20452.79
19:39:47|20453.
19:39:48|20453.29
19:39:49|20452.53
19:39:50|20452.46
19:39:51|20452.6
19:39:52|20449.01
19:39:54|20449.74
19:39:55|20450.66
19:39:56|20450.13
19:39:57|20450.72
19:39:58|20448.65
19:39:59|20447.77
19:40:00|20447.58
19:40:01|20446.56
19:40:02|20440.64
19:40:04|20443.73
19:40:05|20442.6
19:40:06|20442.56
19:40:07|20443.4
19:40:08|20443.05
19:40:09|20443.26
19:40:11|20442.58
19:40:11|20444.92
19:40:13|20445.9
19:40:13|20444.4
19:40:15|20444.76
19:40:16|20446.09
19:40:17|20446.4
19:40:18|20445.86
19:40:19|20448.33
19:40:19|20447.51
19:40:20|20448.35
19:40:21|20447.16
19:40:22|20448.39
19:40:23|20449.54
19:40:24|20449.53
19:40:25|20449.86
19:40:26|20449.43
19:40:27|20451.98
19:40:28|20451.71
19:40:29|20451.09
19:40:30|20451.39
19:40:32|20451.88
19:40:32|20451.93
19:40:34|20451.62
19:40:36|20451.29
19:40:37|20451.9
19:40:37|20451.99
19:40:39|20456.4
19:40:39|20456.68
19:40:40|20456.61
19:40:41|20455.36
19:40:42|20455.44
19:40:43|20457.98
19:40:45|20458.25
19:40:46|20457.37
19:40:47|20458.65
19:40:48|20447.78
19:40:49|20448.28
19:40:50|20449.29
19:40:52|20449.87
19:40:53|20450.67
19:40:54|20451.42
19:40:55|20451.6
19:40:56|20449.88
19:40:57|20451.46
19:40:58|20451.05
19:40:58|20450.87
19:41:00|20451.36
19:41:01|20451.24
19:41:02|20451.89
19:41:04|20450.57
19:41:04|20450.34
19:41:05|20450.5
19:41:07|20450.3
19:41:08|20451.08
19:41:09|20457.46
19:41:11|20459.07
19:41:11|20457.44
19:41:13|20456.01
19:41:13|20456.67
19:41:14|20456.7
19:41:15|20457.16
19:41:17|20457.09
19:41:18|20457.14
19:41:20|20461.02
19:41:21|20460.66
19:41:22|20460.68
19:41:22|20459.97
19:41:23|20459.43
19:41:24|20460.71
19:41:26|20460.27
19:41:28|20459.98
19:41:28|20459.63
19:41:30|20457.82
19:41:31|20457.88
19:41:32|20457.99
19:41:32|20458.03
19:41:33|20458.3
19:41:35|20457.45
19:41:35|20458.83
19:41:36|20458.87
19:41:38|20457.23
19:41:39|20459.51
19:41:40|20459.3
19:41:41|20459.94
19:41:42|20458.13
19:41:43|20458.01
19:41:44|20455.8
19:41:45|20454.03
19:41:46|20454.09
19:41:47|20454.6
19:41:48|20455.38
19:41:49|20455.51
19:41:50|20455.81
19:41:51|20455.83
19:41:52|20455.26
19:41:53|20455.27
19:41:55|20454.21
19:41:55|20454.08
19:41:56|20453.2
19:41:58|20455.73
19:41:59|20453.78
19:42:00|20453.86
19:42:01|20452.46
19:42:02|20452.93
19:42:03|20455.01
19:42:05|20455.48
19:42:06|20454.47
19:42:07|20456.76
19:42:08|20459.35
19:42:09|20459.81
19:42:11|20459.5
19:42:11|20460.88
19:42:12|20460.55
19:42:14|20460.71
19:42:16|20456.96
19:42:16|20456.11
19:42:17|20456.18
19:42:18|20456.12
19:42:19|20455.84
19:42:21|20456.38
19:42:22|20455.89
19:42:23|20455.86
19:42:24|20455.41
19:42:25|20455.85
19:42:26|20455.53
19:42:27|20455.83
19:42:29|20456.34
19:42:30|20456.62
19:42:31|20455.04
19:42:31|20453.97
19:42:33|20455.51
19:42:34|20453.97
19:42:35|20454.76
19:42:36|20455.
19:42:37|20455.01
19:42:38|20457.45
19:42:39|20457.56
19:42:41|20450.34
19:42:42|20451.
19:42:43|20450.61
19:42:44|20450.75
19:42:45|20450.34
19:42:46|20451.86
19:42:47|20452.99
19:42:48|20452.02
19:42:49|20451.58
19:42:50|20451.71
19:42:51|20450.56
19:42:52|20452.04
19:42:53|20450.88
19:42:54|20451.06
19:42:55|20451.13
19:42:56|20450.42
19:42:58|20451.48
19:42:59|20451.3
19:42:59|20450.7
19:43:02|20449.48
19:43:02|20448.02
19:43:04|20446.6
19:43:04|20447.1
19:43:06|20447.22
19:43:07|20448.72
19:43:08|20448.09
19:43:09|20448.91
19:43:10|20448.8
19:43:12|20447.7
19:43:13|20446.56
19:43:13|20448.37
19:43:14|20446.81
19:43:16|20446.16
19:43:17|20446.67
19:43:18|20445.25
19:43:19|20446.64
19:43:20|20446.58
19:43:21|20447.24
19:43:22|20446.9
19:43:23|20447.19
19:43:24|20448.51
19:43:25|20447.46
19:43:26|20446.88
19:43:27|20448.14
19:43:28|20447.99
19:43:30|20447.56
19:43:30|20446.62
19:43:32|20446.1
19:43:32|20444.86
19:43:33|20443.74
19:43:35|20444.78
19:43:36|20445.17
19:43:38|20444.69
19:43:38|20448.19
19:43:39|20449.43
19:43:41|20448.47
19:43:41|20447.8
19:43:43|20448.55
19:43:44|20448.84
19:43:45|20448.48
19:43:46|20448.65
19:43:48|20449.25
19:43:49|20448.92
19:43:49|20447.42
19:43:51|20447.42
19:43:52|20446.86
19:43:52|20446.38
19:43:54|20449.23
19:43:55|20448.3
19:43:56|20449.1
19:43:56|20449.2
19:43:57|20454.24
19:43:59|20453.25
19:43:59|20452.9
19:44:00|20451.71
19:44:02|20451.93
19:44:02|20453.99
19:44:04|20455.01
19:44:04|20454.07
19:44:06|20454.56
19:44:08|20454.76
19:44:10|20454.44
19:44:10|20453.28
19:44:12|20453.74
19:44:12|20454.08
19:44:13|20454.09
19:44:14|20454.03
19:44:16|20452.6
19:44:16|20452.93
19:44:17|20454.29
19:44:19|20455.16
19:44:20|20455.24
19:44:21|20454.7
19:44:23|20456.18
19:44:24|20455.95
19:44:24|20455.15
19:44:25|20456.88
19:44:27|20457.5
19:44:27|20457.89
19:44:29|20458.06
19:44:29|20458.5
19:44:30|20457.4
19:44:31|20457.02
19:44:32|20457.23
19:44:34|20457.54
19:44:34|20457.73
19:44:35|20457.67
19:44:37|20458.22
19:44:37|20458.38
19:44:38|20457.78
19:44:39|20458.74
19:44:40|20458.85
19:44:42|20458.13
19:44:43|20458.75
19:44:43|20458.67
19:44:44|20455.77
19:44:45|20454.27
19:44:47|20453.92
19:44:48|20454.17
19:44:49|20453.98
19:44:50|20453.22
19:44:51|20453.78
19:44:52|20453.92
19:44:53|20453.28
19:44:54|20452.35
19:44:55|20452.14
19:44:56|20453.24
19:44:57|20453.24
19:44:58|20452.6
19:44:59|20453.4
19:45:00|20452.2
19:45:01|20450.68
19:45:02|20451.32
19:45:03|20451.
19:45:04|20450.03
19:45:05|20449.44
19:45:06|20448.97
19:45:07|20447.3
19:45:08|20446.99
19:45:10|20446.4
19:45:11|20446.5
19:45:12|20445.6
19:45:14|20446.8
19:45:14|20446.
19:45:16|20445.44
19:45:17|20446.77
19:45:18|20445.45
19:45:18|20444.68
19:45:19|20444.17
19:45:20|20443.93
19:45:21|20443.31
19:45:23|20444.93
19:45:24|20444.77
19:45:25|20445.24
19:45:26|20444.97
19:45:27|20444.73
19:45:28|20444.37
19:45:29|20444.27
19:45:31|20443.73
19:45:31|20442.7
19:45:33|20442.47
19:45:33|20443.86
19:45:35|20444.37
19:45:36|20443.69
19:45:36|20444.74
19:45:37|20442.61
19:45:38|20443.59
19:45:39|20442.48
19:45:40|20442.6
19:45:41|20442.84
19:45:42|20442.78
19:45:43|20441.14
19:45:45|20442.56
19:45:45|20441.9
19:45:47|20442.96
19:45:47|20443.52
19:45:48|20444.41
19:45:49|20443.4
19:45:51|20443.68
19:45:51|20443.69
19:45:52|20443.73
19:45:53|20446.92
19:45:54|20446.87
19:45:55|20447.61
19:45:57|20446.02
19:45:58|20446.73
19:45:59|20447.33
19:46:01|20447.63
19:46:02|20446.4
19:46:03|20447.15
19:46:04|20445.74
19:46:05|20448.
19:46:06|20447.6
19:46:07|20447.08
19:46:08|20448.85
19:46:09|20448.03
19:46:11|20446.26
19:46:12|20447.25
19:46:13|20447.8
19:46:15|20447.59
19:46:16|20447.43
19:46:17|20448.68
19:46:18|20448.27
19:46:19|20447.39
19:46:20|20447.12
19:46:21|20447.26
19:46:22|20445.36
19:46:23|20444.34
19:46:24|20443.79
19:46:25|20443.9
19:46:26|20443.59
19:46:28|20443.1
19:46:29|20443.67
19:46:31|20443.85
19:46:32|20443.85
19:46:33|20443.69
19:46:34|20440.52
19:46:35|20441.89
19:46:36|20442.29
19:46:37|20442.06
19:46:37|20441.21
19:46:40|20440.74
19:46:40|20441.35
19:46:42|20441.36
19:46:43|20441.35
19:46:43|20441.95
19:46:44|20441.31
19:46:46|20441.47
19:46:47|20441.91
19:46:48|20440.47
19:46:49|20441.01
19:46:50|20440.77
19:46:51|20440.63
19:46:52|20440.14
19:46:53|20441.42
19:46:54|20440.97
19:46:55|20440.07
19:46:56|20440.69
19:46:57|20440.82
19:46:57|20440.35
19:46:58|20440.65
19:47:00|20441.22
19:47:01|20440.25
19:47:02|20441.15
19:47:03|20442.62
19:47:05|20441.96
19:47:05|20442.83
19:47:06|20442.55
19:47:07|20440.74
19:47:09|20441.47
19:47:10|20441.76
19:47:11|20441.47
19:47:13|20441.26
19:47:14|20443.18
19:47:15|20442.76
19:47:16|20441.04
19:47:17|20441.08
19:47:18|20442.
19:47:19|20442.5
19:47:20|20442.41
19:47:21|20443.41
19:47:22|20442.03
19:47:23|20442.27
19:47:25|20442.59
19:47:25|20442.1
19:47:27|20441.35
19:47:27|20440.83
19:47:28|20443.18
19:47:29|20443.07
19:47:30|20443.49
19:47:32|20445.03
19:47:32|20445.
19:47:33|20444.66
19:47:35|20444.85
19:47:35|20445.31
19:47:37|20443.72
19:47:39|20443.79
19:47:40|20444.37
19:47:41|20444.39
19:47:42|20445.13
19:47:43|20444.41
19:47:44|20444.26
19:47:45|20444.25
19:47:46|20444.06
19:47:47|20444.44
19:47:48|20444.02
19:47:49|20445.04
19:47:50|20444.4
19:47:51|20444.61
19:47:52|20444.42
19:47:53|20444.44
19:47:54|20444.49
19:47:55|20444.34
19:47:57|20441.81
19:47:58|20441.5
19:47:58|20441.52
19:47:59|20441.29
19:48:01|20442.44
19:48:02|20441.55
19:48:03|20441.67
19:48:04|20442.57
19:48:05|20441.53
19:48:06|20441.37
19:48:08|20440.49
19:48:09|20438.18
19:48:09|20437.84
19:48:11|20438.04
19:48:12|20441.47
19:48:13|20441.04
19:48:15|20440.68
19:48:16|20440.52
19:48:18|20439.21
19:48:18|20439.45
19:48:19|20439.43
19:48:20|20437.33
19:48:21|20437.23
19:48:23|20440.07
19:48:23|20440.69
19:48:24|20440.16
19:48:25|20439.42
19:48:27|20438.9
19:48:28|20439.4
19:48:29|20438.95
19:48:31|20438.87
19:48:31|20440.24
19:48:32|20441.62
19:48:33|20441.98
19:48:34|20441.71
19:48:35|20442.
19:48:36|20441.9
19:48:37|20442.16
19:48:38|20441.9
19:48:39|20442.68
19:48:40|20441.64
19:48:41|20440.24
19:48:42|20440.09
19:48:43|20439.48
19:48:44|20441.05
19:48:45|20441.88
19:48:46|20441.36
19:48:47|20441.36
19:48:48|20441.33
19:48:49|20439.8
19:48:50|20440.38
19:48:51|20439.82
19:48:52|20438.53
19:48:53|20438.41
19:48:54|20438.52
19:48:55|20438.86
19:48:56|20438.08
19:48:58|20436.44
19:49:00|20437.38
19:49:01|20439.21
19:49:01|20439.9
19:49:03|20437.37
19:49:04|20435.77
19:49:05|20435.67
19:49:06|20436.51
19:49:07|20436.66
19:49:08|20436.68
19:49:09|20438.01
19:49:10|20437.24
19:49:11|20437.31
19:49:12|20437.55
19:49:13|20436.79
19:49:15|20438.28
19:49:15|20438.36
19:49:17|20439.12
19:49:17|20437.99
19:49:18|20437.37
19:49:19|20436.26
19:49:20|20436.95
19:49:21|20435.63
19:49:22|20436.28
19:49:24|20436.42
19:49:25|20435.95
19:49:26|20436.45
19:49:27|20436.15
19:49:28|20436.06
19:49:29|20436.39
19:49:30|20436.35
19:49:31|20435.4
19:49:32|20434.59
19:49:33|20435.61
19:49:34|20436.63
19:49:35|20437.45
19:49:37|20436.8
19:49:38|20437.11
19:49:38|20436.55
19:49:40|20437.55
19:49:40|20436.75
19:49:42|20435.45
19:49:42|20436.39
19:49:43|20437.32
19:49:45|20437.58
19:49:46|20437.97
19:49:46|20439.51
19:49:47|20439.62
19:49:49|20439.57
19:49:50|20441.65
19:49:51|20443.35
19:49:52|20443.59
19:49:53|20443.06
19:49:54|20443.59
19:49:55|20444.05
19:49:56|20444.36
19:49:57|20443.91
19:49:58|20445.17
19:49:59|20445.17
19:50:00|20445.02
19:50:01|20447.72
19:50:02|20444.
19:50:03|20441.83
19:50:04|20443.41
19:50:06|20441.09
19:50:06|20439.
19:50:07|20441.17
19:50:08|20441.36
19:50:09|20438.94
19:50:11|20437.71
19:50:12|20439.62
19:50:12|20439.
19:50:14|20440.75
19:50:15|20439.31
19:50:16|20439.62
19:50:17|20445.91
19:50:18|20445.7
19:50:19|20444.79
19:50:20|20444.2
19:50:22|20444.69
19:50:23|20444.19
19:50:24|20443.48
19:50:24|20443.46
19:50:26|20440.05
19:50:27|20438.25
19:50:28|20438.7
19:50:29|20439.52
19:50:30|20438.98
19:50:31|20437.66
19:50:32|20438.66
19:50:33|20435.26
19:50:34|20435.84
19:50:35|20437.19
19:50:36|20436.48
19:50:37|20435.01
19:50:38|20436.13
19:50:39|20435.74
19:50:41|20434.95
19:50:41|20434.94
19:50:43|20435.
19:50:45|20433.02
19:50:45|20432.05
19:50:46|20431.88
19:50:47|20433.58
19:50:48|20432.9
19:50:49|20433.56
19:50:50|20432.98
19:50:51|20434.53
19:50:53|20436.23
19:50:54|20437.84
19:50:55|20437.01
19:50:56|20438.73
19:50:57|20438.17
19:50:59|20440.2
19:50:59|20440.68
19:51:00|20439.36
19:51:01|20438.05
19:51:03|20438.32
19:51:05|20439.21
19:51:05|20441.92
19:51:07|20441.51
19:51:08|20441.18
19:51:09|20442.12
19:51:10|20442.6
19:51:11|20443.3
19:51:12|20443.44
19:51:12|20442.94
19:51:14|20445.39
19:51:15|20445.53
19:51:17|20445.62
19:51:18|20446.12
19:51:19|20446.16
19:51:20|20446.22
19:51:21|20445.55
19:51:22|20444.22
19:51:24|20442.98
19:51:25|20442.08
19:51:27|20441.98
19:51:28|20443.72
19:51:29|20443.96
19:51:29|20442.1
19:51:30|20441.21
19:51:32|20439.47
19:51:33|20439.61
19:51:34|20440.27
19:51:34|20439.33
19:51:35|20439.72
19:51:37|20439.38
19:51:38|20439.
19:51:39|20439.22
19:51:40|20439.13
19:51:41|20439.
19:51:43|20438.78
19:51:43|20436.64
19:51:45|20437.81
19:51:45|20437.83
19:51:47|20438.83
19:51:47|20439.34
19:51:48|20438.6
19:51:50|20437.49
19:51:51|20437.75
19:51:52|20438.41
19:51:53|20437.75
19:51:54|20437.35
19:51:55|20438.17
19:51:56|20437.33
19:51:57|20437.35
19:51:58|20437.46
19:51:59|20437.46
19:52:00|20438.42
19:52:01|20439.08
19:52:02|20439.47
19:52:03|20439.25
19:52:04|20437.42
19:52:06|20437.16
19:52:07|20437.29
19:52:08|20437.34
19:52:09|20437.33
19:52:10|20437.34
19:52:11|20437.33
19:52:12|20439.1
19:52:13|20438.91
19:52:14|20438.34
19:52:15|20438.35
19:52:16|20438.91
19:52:18|20436.64
19:52:18|20437.31
19:52:19|20437.7
19:52:21|20438.38
19:52:21|20438.78
19:52:23|20437.93
19:52:24|20438.05
19:52:25|20438.03
19:52:26|20437.61
19:52:27|20438.34
19:52:28|20439.17
19:52:29|20439.11
19:52:30|20439.29
19:52:31|20438.8
19:52:33|20439.89
19:52:34|20438.67
19:52:35|20439.21
19:52:36|20439.5
19:52:37|20440.33
19:52:37|20440.7
19:52:39|20438.9
19:52:40|20438.62
19:52:41|20440.42
19:52:42|20439.37
19:52:43|20439.46
19:52:44|20440.67
19:52:45|20439.53
19:52:46|20440.7
19:52:47|20440.54
19:52:48|20442.23
19:52:49|20441.73
19:52:50|20441.29
19:52:51|20443.23
19:52:52|20441.6
19:52:53|20443.48
19:52:54|20441.67
19:52:55|20443.41
19:52:56|20442.85
19:52:57|20443.73
19:52:58|20444.14
19:52:59|20443.25
19:53:00|20444.3
19:53:01|20444.25
19:53:02|20443.22
19:53:03|20443.9
19:53:05|20445.81
19:53:06|20445.8
19:53:07|20445.42
19:53:08|20439.4
19:53:09|20440.55
19:53:10|20439.03
19:53:12|20437.31
19:53:13|20437.03
19:53:15|20435.64
19:53:15|20437.01
19:53:16|20436.52
19:53:17|20437.
19:53:19|20436.12
19:53:20|20436.27
19:53:21|20437.16
19:53:22|20438.69
19:53:24|20438.01
19:53:24|20437.95
19:53:26|20437.3
19:53:28|20436.95
19:53:28|20437.54
19:53:29|20436.16
19:53:30|20436.63
19:53:32|20435.56
19:53:33|20435.07
19:53:34|20434.72
19:53:35|20435.63
19:53:36|20436.02
19:53:37|20436.35
19:53:39|20435.6
19:53:39|20436.34
19:53:40|20435.93
19:53:41|20436.45
19:53:42|20436.34
19:53:43|20436.26
19:53:45|20436.96
19:53:46|20437.38
19:53:47|20437.17
19:53:48|20437.2
19:53:49|20437.95
19:53:50|20437.74
19:53:51|20438.87
19:53:52|20439.03
19:53:53|20437.89
19:53:54|20437.06
19:53:55|20437.29
19:53:56|20438.82
19:53:57|20439.94
19:53:58|20443.1
19:53:59|20443.7
19:54:00|20443.19
19:54:01|20443.38
19:54:02|20443.91
19:54:03|20445.32
19:54:04|20446.65
19:54:05|20446.45
19:54:07|20444.37
19:54:08|20444.17
19:54:09|20443.95
19:54:10|20444.31
19:54:10|20443.74
19:54:11|20442.26
19:54:12|20443.59
19:54:13|20442.7
19:54:15|20440.55
19:54:16|20440.57
19:54:16|20441.76
19:54:18|20442.47
19:54:19|20442.29
19:54:20|20441.25
19:54:21|20440.16
19:54:22|20440.93
19:54:23|20441.61
19:54:24|20440.41
19:54:26|20438.53
19:54:27|20439.08
19:54:28|20438.98
19:54:30|20440.6
19:54:31|20443.62
19:54:32|20443.87
19:54:34|20444.13
19:54:35|20444.56
19:54:36|20445.6
19:54:37|20446.2
19:54:38|20446.29
19:54:39|20447.08
19:54:40|20445.12
19:54:41|20444.21
19:54:42|20450.74
19:54:43|20449.03
19:54:44|20450.
19:54:45|20451.04
19:54:46|20450.
19:54:47|20449.48
19:54:48|20449.81
19:54:49|20450.63
19:54:50|20450.24
19:54:51|20454.
19:54:52|20451.05
19:54:53|20450.
19:54:54|20450.7
19:54:55|20450.97
19:54:56|20450.37
19:54:57|20450.24
19:54:58|20450.14
19:55:00|20450.12
19:55:01|20447.44
19:55:02|20449.31
19:55:03|20452.82
19:55:04|20451.91
19:55:05|20449.45
19:55:06|20448.44
19:55:07|20449.1
19:55:08|20447.4
19:55:09|20449.77
19:55:10|20450.03
19:55:11|20450.15
19:55:12|20451.56
19:55:13|20453.89
19:55:14|20454.44
19:55:15|20455.35
19:55:16|20456.38
19:55:17|20456.04
19:55:18|20456.05
19:55:20|20455.82
19:55:21|20455.54
19:55:21|20456.98
19:55:24|20456.38
19:55:24|20455.89
19:55:25|20455.99
19:55:26|20456.36
19:55:27|20457.
19:55:28|20457.01
19:55:29|20457.8
19:55:30|20458.23
19:55:31|20458.17
19:55:32|20455.61
19:55:33|20457.66
19:55:35|20456.46
19:55:35|20457.45
19:55:37|20456.96
19:55:39|20456.27
19:55:39|20456.13
19:55:41|20457.27
19:55:41|20457.62
19:55:42|20457.61
19:55:43|20458.12
19:55:44|20458.78
19:55:45|20457.85
19:55:46|20458.15
19:55:47|20458.69
19:55:49|20457.61
19:55:50|20457.88
19:55:51|20456.64
19:55:52|20456.52
19:55:53|20456.
19:55:54|20456.29
19:55:55|20456.09
19:55:56|20456.58
19:55:57|20456.37
19:55:58|20457.45
19:55:59|20456.86
19:56:00|20455.66
19:56:02|20456.5
19:56:02|20455.74
19:56:04|20457.03
19:56:04|20457.
19:56:06|20455.71
19:56:08|20455.33
19:56:08|20456.82
19:56:09|20456.59
19:56:10|20455.91
19:56:12|20458.16
19:56:13|20458.61
19:56:15|20458.25
19:56:16|20458.11
19:56:17|20458.06
19:56:18|20457.05
19:56:19|20454.29
19:56:20|20454.07
19:56:22|20454.6
19:56:23|20453.89
19:56:24|20453.59
19:56:24|20452.84
19:56:26|20452.42
19:56:27|20450.48
19:56:28|20452.02
19:56:29|20451.55
19:56:30|20452.74
19:56:32|20452.62
19:56:33|20451.78
19:56:33|20452.26
19:56:34|20452.01
19:56:36|20451.4
19:56:37|20451.5
19:56:37|20450.62
19:56:38|20451.09
19:56:40|20451.07
19:56:41|20451.01
19:56:42|20451.85
19:56:43|20451.98
19:56:44|20451.11
19:56:46|20451.09
19:56:47|20451.37
19:56:48|20451.29
19:56:49|20453.91
19:56:51|20452.23
19:56:51|20452.1
19:56:53|20453.62
19:56:54|20453.51
19:56:55|20452.55
19:56:55|20452.61
19:56:57|20452.71
19:56:58|20452.13
19:56:59|20453.
19:57:00|20453.28
19:57:01|20454.64
19:57:02|20452.82
19:57:03|20451.02
19:57:04|20451.66
19:57:05|20451.7
19:57:06|20449.95
19:57:07|20451.74
19:57:08|20452.46
19:57:09|20451.1
19:57:10|20450.01
19:57:11|20450.22
19:57:12|20450.01
19:57:13|20450.8
19:57:14|20449.84
19:57:15|20450.76
19:57:16|20449.87
19:57:17|20449.26
19:57:18|20449.35
19:57:19|20449.07
19:57:20|20447.94
19:57:22|20448.73
19:57:24|20450.27
19:57:24|20450.27
19:57:25|20448.82
19:57:27|20446.86
19:57:27|20447.06
19:57:29|20449.25
19:57:31|20449.05
19:57:31|20448.7
19:57:32|20448.6
19:57:33|20449.39
19:57:34|20448.82
19:57:36|20449.47
19:57:37|20447.57
19:57:38|20447.09
19:57:38|20447.87
19:57:40|20447.12
19:57:41|20447.11
19:57:41|20448.02
19:57:43|20447.58
19:57:44|20448.77
19:57:45|20448.4
19:57:47|20448.1
19:57:47|20448.09
19:57:49|20447.68
19:57:49|20447.79
19:57:50|20448.
19:57:52|20446.81
19:57:53|20448.15
19:57:55|20449.12
19:57:56|20450.42
19:57:57|20450.69
19:57:57|20449.45
19:57:58|20448.54
19:58:00|20447.38
19:58:01|20448.26
19:58:01|20448.14
19:58:03|20448.08
19:58:03|20449.49
19:58:04|20449.62
19:58:06|20448.84
19:58:06|20449.57
19:58:07|20449.81
19:58:08|20449.19
19:58:10|20447.86
19:58:10|20449.46
19:58:11|20449.5
19:58:13|20451.21
19:58:13|20451.08
19:58:16|20448.41
19:58:16|20448.04
19:58:17|20449.13
19:58:18|20447.28
19:58:19|20447.05
19:58:20|20448.67
19:58:21|20447.72
19:58:22|20446.67
19:58:24|20450.39
19:58:25|20449.44
19:58:27|20449.23
19:58:27|20448.36
19:58:28|20448.73
19:58:30|20448.04
19:58:32|20447.75
19:58:32|20447.75
19:58:34|20447.75
19:58:35|20448.34
19:58:36|20448.
19:58:37|20448.93
19:58:38|20448.47
19:58:40|20447.5
19:58:40|20447.53
19:58:42|20448.01
19:58:43|20448.79
19:58:43|20449.09
19:58:44|20448.08
19:58:46|20448.99
19:58:46|20449.48
19:58:47|20447.75
19:58:48|20448.
19:58:49|20448.04
19:58:51|20448.09
19:58:52|20449.88
19:58:53|20448.49
19:58:55|20447.07
19:58:55|20448.19
19:58:57|20447.27
19:58:57|20447.88
19:58:59|20447.87
19:59:00|20448.43
19:59:01|20449.41
19:59:02|20453.
19:59:03|20451.35
19:59:04|20451.42
19:59:04|20452.71
19:59:06|20452.61
19:59:07|20453.45
19:59:08|20453.58
19:59:09|20453.43
19:59:10|20451.28
19:59:12|20452.49
19:59:13|20451.32
19:59:14|20451.38
19:59:15|20451.35
19:59:16|20452.
19:59:17|20452.54
19:59:18|20453.43
19:59:19|20451.74
19:59:20|20452.06
19:59:21|20453.38
19:59:21|20453.27
19:59:23|20453.27
19:59:24|20453.1
19:59:26|20453.5
19:59:26|20452.19
19:59:27|20452.06
19:59:29|20451.14
19:59:29|20451.81
19:59:30|20452.19
19:59:32|20452.58
19:59:33|20452.16
19:59:34|20452.03
19:59:35|20453.66
19:59:36|20452.66
19:59:38|20453.65
19:59:39|20452.92
19:59:40|20452.81
19:59:41|20452.24
19:59:41|20452.27
19:59:42|20451.9
19:59:43|20452.91
19:59:45|20452.27
19:59:46|20452.9
19:59:47|20452.49
19:59:48|20452.
19:59:49|20452.3
19:59:50|20452.35
19:59:51|20453.27
19:59:52|20452.38
19:59:53|20451.87
19:59:54|20449.99
19:59:55|20449.05
19:59:56|20449.4
19:59:57|20448.76
19:59:58|20450.1
19:59:59|20449.45
20:00:00|20450.44
20:00:01|20451.93
20:00:03|20452.77
20:00:03|20451.58
20:00:04|20452.02
20:00:06|20449.71
20:00:07|20450.54
20:00:08|20453.01
20:00:09|20452.01
20:00:11|20450.56
20:00:12|20450.49
20:00:14|20453.14
20:00:15|20451.88
20:00:15|20451.38
20:00:16|20447.64
20:00:18|20448.26
20:00:19|20448.15
20:00:20|20448.32
20:00:21|20448.33
20:00:22|20445.98
20:00:23|20446.01
20:00:24|20449.57
20:00:25|20451.22
20:00:26|20449.66
20:00:28|20451.04
20:00:28|20450.52
20:00:30|20449.56
20:00:32|20449.16
20:00:32|20449.63
20:00:34|20450.31
20:00:35|20452.74
20:00:37|20450.66
20:00:38|20448.48
20:00:39|20448.39
20:00:40|20447.06
20:00:41|20447.36
20:00:43|20447.26
20:00:43|20447.86
20:00:44|20447.83
20:00:46|20446.87
20:00:47|20446.41
20:00:48|20446.19
20:00:50|20445.81
20:00:50|20444.88
20:00:51|20443.89
20:00:52|20443.98
20:00:54|20444.01
20:00:55|20444.54
20:00:56|20443.99
20:00:57|20444.78
20:00:58|20444.76
20:00:59|20444.03
20:01:00|20444.1
20:01:01|20443.8
20:01:03|20443.82
20:01:03|20444.12
20:01:05|20444.37
20:01:05|20444.41
20:01:06|20443.3
20:01:07|20443.31
20:01:08|20442.91
20:01:09|20442.86
20:01:11|20442.99
20:01:12|20443.11
20:01:13|20443.01
20:01:14|20443.36
20:01:15|20442.84
20:01:16|20443.18
20:01:17|20442.83
20:01:18|20442.86
20:01:19|20442.87
20:01:20|20442.85
20:01:21|20443.61
20:01:22|20443.18
20:01:23|20443.97
20:01:24|20443.39
20:01:25|20443.76
20:01:26|20443.77
20:01:27|20443.39
20:01:28|20444.31
20:01:30|20443.65
20:01:30|20443.57
20:01:32|20443.64
20:01:32|20442.58
20:01:34|20443.42
20:01:35|20442.63
20:01:36|20444.62
20:01:36|20443.23
20:01:38|20443.02
20:01:39|20444.06
20:01:39|20443.18
20:01:40|20443.31
20:01:42|20443.36
20:01:42|20443.31
20:01:44|20443.47
20:01:45|20444.44
20:01:47|20443.54
20:01:48|20446.22
20:01:49|20444.86
20:01:50|20446.69
20:01:51|20450.58
20:01:52|20450.98
20:01:53|20449.64
20:01:54|20451.88
20:01:55|20451.2
20:01:56|20452.06
20:01:57|20450.54
20:01:58|20450.66
20:02:00|20451.15
20:02:01|20450.54
20:02:02|20452.27
20:02:03|20452.13
20:02:04|20452.87
20:02:06|20452.76
20:02:07|20455.09
20:02:08|20456.33
20:02:08|20453.76
20:02:09|20454.28
20:02:11|20454.39
20:02:12|20455.16
20:02:13|20455.86
20:02:14|20456.09
20:02:15|20458.27
20:02:16|20458.78
20:02:18|20460.72
20:02:18|20461.75
20:02:19|20461.68
20:02:20|20460.22
20:02:21|20460.56
20:02:22|20460.53
20:02:23|20461.94
20:02:24|20460.43
20:02:26|20461.71
20:02:26|20461.35
20:02:28|20459.68
20:02:28|20460.49
20:02:29|20460.68
20:02:31|20461.94
20:02:31|20461.02
20:02:33|20462.02
20:02:35|20461.62
20:02:35|20460.76
20:02:37|20461.88
20:02:39|20462.82
20:02:39|20462.
20:02:41|20462.26
20:02:41|20462.1
20:02:43|20457.19
20:02:44|20457.42
20:02:45|20456.22
20:02:46|20453.29
20:02:46|20452.96
20:02:48|20453.79
20:02:50|20451.37
20:02:50|20452.31
20:02:52|20451.5
20:02:53|20451.76
20:02:55|20451.91
20:02:55|20452.62
20:02:57|20452.84
20:02:58|20451.71
20:02:59|20452.22
20:03:00|20451.62
20:03:01|20452.17
20:03:02|20453.
20:03:03|20452.09
20:03:04|20452.04
20:03:05|20452.9
20:03:06|20452.
20:03:07|20450.17
20:03:08|20450.61
20:03:09|20451.36
20:03:11|20451.93
20:03:12|20452.37
20:03:13|20451.85
20:03:14|20451.84
20:03:16|20451.61
20:03:17|20450.83
20:03:18|20450.87
20:03:19|20452.03
20:03:20|20450.83
20:03:21|20450.79
20:03:22|20452.22
20:03:23|20453.05
20:03:24|20453.53
20:03:25|20453.48
20:03:26|20451.76
20:03:28|20452.54
20:03:28|20452.63
20:03:30|20452.02
20:03:30|20452.07
20:03:31|20452.01
20:03:32|20452.53
20:03:33|20452.19
20:03:34|20451.95
20:03:36|20451.2
20:03:36|20451.19
20:03:38|20451.93
20:03:38|20451.53
20:03:40|20450.24
20:03:41|20451.32
20:03:42|20451.31
20:03:43|20451.28
20:03:44|20450.55
20:03:46|20451.92
20:03:47|20452.94
20:03:48|20453.27
20:03:48|20452.66
20:03:50|20453.
20:03:50|20451.62
20:03:52|20452.48
20:03:53|20451.51
20:03:54|20451.51
20:03:54|20451.76
20:03:55|20451.05
20:03:57|20450.24
20:03:59|20451.02
20:03:59|20451.57
20:04:00|20451.81
20:04:01|20451.82
20:04:02|20451.1
20:04:04|20451.17
20:04:05|20449.92
20:04:07|20448.54
20:04:07|20449.63
20:04:08|20449.55
20:04:10|20449.3
20:04:11|20448.8
20:04:12|20448.61
20:04:13|20447.77
20:04:14|20447.63
20:04:15|20448.49
20:04:15|20447.75
20:04:16|20447.76
20:04:18|20447.73
20:04:19|20447.07
20:04:20|20448.37
20:04:21|20447.43
20:04:21|20447.4
20:04:23|20448.01
20:04:25|20441.44
20:04:25|20441.89
20:04:27|20441.53
20:04:27|20443.14
20:04:29|20440.
20:04:30|20440.94
20:04:32|20440.39
20:04:33|20439.7
20:04:34|20439.31
20:04:35|20440.56
20:04:36|20439.4
20:04:37|20439.84
20:04:38|20439.77
20:04:39|20439.98
20:04:40|20439.92
20:04:42|20444.
20:04:43|20441.54
20:04:45|20442.8
20:04:46|20441.45
20:04:46|20440.52
20:04:47|20440.87
20:04:48|20439.71
20:04:50|20440.75
20:04:51|20439.67
20:04:52|20438.27
20:04:54|20438.37
20:04:54|20441.09
20:04:55|20442.42
20:04:57|20438.62
20:04:58|20436.79
20:04:58|20437.79
20:04:59|20437.2
20:05:01|20438.14
20:05:01|20436.8
20:05:03|20436.5
20:05:03|20437.66
20:05:05|20435.77
20:05:06|20436.97
20:05:07|20437.9
20:05:08|20437.78
20:05:09|20437.4
20:05:10|20436.77
20:05:12|20438.94
20:05:12|20438.83
20:05:14|20440.37
20:05:15|20440.33
20:05:16|20440.07
20:05:17|20439.58
20:05:18|20440.13
20:05:19|20439.69
20:05:20|20440.61
20:05:21|20440.8
20:05:22|20440.74
20:05:23|20440.64
20:05:24|20440.79
20:05:25|20441.41
20:05:27|20441.2
20:05:28|20440.4
20:05:30|20441.1
20:05:30|20440.26
20:05:31|20441.15
20:05:32|20441.23
20:05:33|20440.62
20:05:34|20441.66
20:05:35|20441.79
20:05:36|20441.64
20:05:38|20442.
20:05:39|20442.2
20:05:41|20441.72
20:05:41|20441.8
20:05:42|20440.81
20:05:43|20441.
20:05:44|20441.74
20:05:45|20443.37
20:05:46|20444.02
20:05:47|20442.94
20:05:48|20441.84
20:05:49|20442.19
20:05:50|20441.99
20:05:51|20443.24
20:05:52|20442.7
20:05:53|20442.43
20:05:54|20442.97
20:05:55|20442.86
20:05:56|20443.18
20:05:57|20443.18
20:05:58|20443.11
20:05:59|20440.5
20:06:00|20439.43
20:06:01|20440.57
20:06:02|20440.57
20:06:03|20440.48
20:06:04|20440.16
20:06:06|20441.21
20:06:07|20441.31
20:06:08|20443.
20:06:09|20443.71
20:06:11|20442.36
20:06:11|20443.
20:06:12|20443.45
20:06:13|20443.05
20:06:14|20444.09
20:06:15|20442.7
20:06:16|20444.04
20:06:17|20443.4
20:06:18|20444.47
20:06:19|20444.16
20:06:20|20443.87
20:06:22|20443.9
20:06:23|20444.3
20:06:24|20444.32
20:06:25|20444.44
20:06:26|20444.8
20:06:27|20444.58
20:06:28|20443.89
20:06:28|20445.22
20:06:30|20442.91
20:06:30|20441.02
20:06:32|20441.18
20:06:33|20441.17
20:06:33|20441.17
20:06:34|20441.34
20:06:36|20442.01
20:06:37|20442.62
20:06:38|20441.55
20:06:39|20442.08
20:06:40|20442.64
20:06:40|20442.94
20:06:42|20442.14
20:06:43|20442.18
20:06:45|20442.23
20:06:46|20442.69
20:06:47|20443.61
20:06:48|20443.52
20:06:49|20444.18
20:06:49|20444.4
20:06:51|20443.57
20:06:52|20443.47
20:06:53|20442.83
20:06:54|20442.79
20:06:55|20445.12
20:06:56|20444.53
20:06:56|20444.86
20:06:57|20444.9
20:06:59|20444.63
20:07:01|20445.4
20:07:01|20444.83
20:07:03|20445.4
20:07:04|20445.29
20:07:06|20446.3
20:07:06|20445.85
20:07:07|20445.72
20:07:08|20442.
20:07:09|20442.38
20:07:10|20442.1
20:07:11|20443.69
20:07:12|20445.05
20:07:13|20444.37
20:07:14|20443.81
20:07:15|20444.14
20:07:17|20443.33
20:07:17|20441.62
20:07:18|20442.83
20:07:19|20442.63
20:07:20|20443.88
20:07:22|20443.47
20:07:23|20443.45
20:07:24|20443.21
20:07:25|20444.06
20:07:26|20444.59
20:07:27|20444.29
20:07:28|20445.39
20:07:30|20444.42
20:07:30|20443.85
20:07:32|20444.99
20:07:33|20444.02
20:07:34|20444.92
20:07:35|20443.55
20:07:36|20444.33
20:07:37|20444.35
20:07:38|20443.62
20:07:39|20444.35
20:07:40|20443.81
20:07:41|20444.07
20:07:43|20446.38
20:07:43|20446.79
20:07:44|20447.04
20:07:46|20447.25
20:07:47|20449.03
20:07:48|20449.72
20:07:49|20449.72
20:07:50|20450.13
20:07:51|20449.76
20:07:52|20448.86
20:07:53|20448.2
20:07:54|20445.64
20:07:55|20446.83
20:07:56|20446.23
20:07:57|20446.77
20:07:58|20446.76
20:07:59|20446.69
20:08:00|20445.87
20:08:01|20447.54
20:08:02|20447.41
20:08:04|20447.72
20:08:04|20447.85
20:08:05|20449.57
20:08:07|20447.85
20:08:08|20447.69
20:08:09|20448.09
20:08:09|20445.72
20:08:10|20445.9
20:08:11|20444.01
20:08:14|20443.97
20:08:14|20443.08
20:08:15|20443.61
20:08:16|20444.43
20:08:17|20444.08
20:08:18|20444.32
20:08:19|20444.26
20:08:20|20443.74
20:08:22|20443.98
20:08:24|20444.04
20:08:25|20444.11
20:08:26|20444.46
20:08:26|20445.05
20:08:28|20444.45
20:08:28|20444.91
20:08:30|20445.14
20:08:30|20447.45
20:08:32|20448.99
20:08:34|20449.04
20:08:35|20449.03
20:08:36|20449.48
20:08:37|20449.04
20:08:38|20448.72
20:08:39|20449.03
20:08:40|20448.62
20:08:41|20451.
20:08:42|20450.95
20:08:44|20449.52
20:08:45|20449.85
20:08:45|20450.02
20:08:46|20450.08
20:08:47|20449.78
20:08:48|20450.21
20:08:49|20449.65
20:08:50|20450.22
20:08:51|20450.11
20:08:52|20451.25
20:08:54|20450.42
20:08:55|20451.24
20:08:56|20450.44
20:08:57|20450.87
20:08:59|20449.69
20:09:00|20451.23
20:09:01|20451.49
20:09:02|20451.65
20:09:04|20450.52
20:09:05|20450.52
20:09:06|20450.82
20:09:07|20450.97
20:09:08|20451.08
20:09:09|20451.07
20:09:10|20450.56
20:09:11|20450.46
20:09:13|20451.11
20:09:14|20451.04
20:09:15|20451.39
20:09:16|20450.59
20:09:17|20450.03
20:09:18|20449.39
20:09:19|20450.11
20:09:20|20450.3
20:09:21|20448.02
20:09:22|20447.23
20:09:23|20446.9
20:09:24|20446.33
20:09:25|20446.36
20:09:26|20447.62
20:09:27|20446.18
20:09:28|20446.48
20:09:29|20446.38
20:09:30|20447.3
20:09:31|20448.05
20:09:32|20447.
20:09:33|20446.26
20:09:34|20447.29
20:09:36|20447.33
20:09:38|20446.95
20:09:38|20446.2
20:09:39|20446.28
20:09:40|20447.29
20:09:42|20447.26
20:09:43|20446.45
20:09:44|20446.53
20:09:45|20446.92
20:09:46|20445.44
20:09:47|20445.28
20:09:48|20446.27
20:09:48|20446.26
20:09:50|20446.45
20:09:51|20447.33
20:09:51|20446.1
20:09:53|20446.1
20:09:54|20446.08
20:09:54|20445.46
20:09:56|20445.78
20:09:56|20445.77
20:09:58|20444.9
20:09:58|20445.33
20:10:00|20445.24
20:10:00|20445.07
20:10:02|20445.78
20:10:03|20445.61
20:10:03|20445.95
20:10:06|20445.5
20:10:06|20445.48
20:10:08|20446.18
20:10:09|20445.75
20:10:10|20445.74
20:10:11|20446.27
20:10:12|20444.8
20:10:13|20445.59
20:10:14|20445.35
20:10:15|20445.56
20:10:16|20446.
20:10:17|20445.87
20:10:18|20446.04
20:10:19|20446.56
20:10:21|20443.99
20:10:22|20444.2
20:10:22|20443.38
20:10:24|20443.46
20:10:25|20444.62
20:10:26|20445.33
20:10:27|20444.76
20:10:28|20444.77
20:10:29|20445.53
20:10:30|20445.1
20:10:31|20445.01
20:10:32|20445.66
20:10:34|20445.74
20:10:35|20445.69
20:10:36|20446.54
20:10:37|20445.56
20:10:38|20445.43
20:10:39|20445.25
20:10:40|20444.71
20:10:41|20444.12
20:10:43|20446.97
20:10:44|20446.62
20:10:46|20446.98
20:10:46|20447.26
20:10:47|20447.1
20:10:49|20444.79
20:10:50|20445.41
20:10:51|20445.13
20:10:52|20444.86
20:10:53|20444.45
20:10:54|20444.41
20:10:55|20444.07
20:10:56|20444.83
20:10:58|20443.74
20:10:58|20443.67
20:11:00|20444.51
20:11:02|20444.63
20:11:03|20444.58
20:11:03|20443.88
20:11:04|20443.76
20:11:06|20444.41
20:11:07|20442.98
20:11:08|20443.65
20:11:09|20444.01
20:11:10|20443.04
20:11:11|20443.27
20:11:12|20443.79
20:11:13|20443.75
20:11:15|20444.2
20:11:15|20443.95
20:11:17|20444.68
20:11:18|20445.58
20:11:19|20446.
20:11:20|20445.53
20:11:20|20445.1
20:11:22|20444.94
20:11:22|20444.77
20:11:24|20444.46
20:11:24|20444.16
20:11:25|20444.12
20:11:27|20444.1
20:11:27|20444.6
20:11:28|20444.89
20:11:29|20444.87
20:11:31|20444.01
20:11:31|20444.01
20:11:33|20443.44
20:11:34|20443.49
20:11:36|20444.61
20:11:36|20442.97
20:11:38|20443.9
20:11:39|20443.81
20:11:40|20444.4
20:11:41|20444.24
20:11:42|20445.34
20:11:43|20445.24
20:11:44|20444.48
20:11:45|20445.13
20:11:47|20444.15
20:11:48|20443.81
20:11:49|20443.48
20:11:50|20444.26
20:11:51|20444.2
20:11:51|20446.38
20:11:53|20448.01
20:11:54|20446.01
20:11:55|20446.55
20:11:56|20446.58
20:11:57|20448.13
20:11:57|20447.63
20:11:59|20447.69
20:12:00|20448.61
20:12:01|20448.02
20:12:02|20448.12
20:12:03|20449.3
20:12:04|20446.48
20:12:06|20444.48
20:12:07|20443.99
20:12:08|20443.76
20:12:09|20443.76
20:12:10|20443.72
20:12:11|20442.6
20:12:12|20442.98
20:12:13|20443.14
20:12:14|20442.49
20:12:15|20442.98
20:12:16|20444.24
20:12:17|20444.08
20:12:18|20443.17
20:12:19|20442.48
20:12:20|20442.01
20:12:21|20442.38
20:12:22|20442.33
20:12:23|20442.3
20:12:24|20442.12
20:12:25|20442.09
20:12:26|20442.59
20:12:27|20442.95
20:12:28|20443.28
20:12:29|20441.31
20:12:31|20441.58
20:12:32|20442.87
20:12:32|20442.84
20:12:34|20442.21
20:12:34|20442.2
20:12:36|20441.97
20:12:36|20442.69
20:12:38|20443.05
20:12:39|20443.
20:12:40|20442.18
20:12:41|20443.49
20:12:43|20442.55
20:12:44|20443.47
20:12:45|20443.36
20:12:46|20442.73
20:12:47|20443.48
20:12:48|20442.9
20:12:49|20442.17
20:12:50|20441.77
20:12:51|20442.59
20:12:52|20441.77
20:12:53|20442.43
20:12:54|20442.15
20:12:55|20442.15
20:12:57|20441.81
20:12:58|20442.54
20:12:58|20442.81
20:12:59|20442.21
20:13:01|20441.91
20:13:02|20441.52
20:13:04|20442.56
20:13:05|20441.34
20:13:07|20442.46
20:13:08|20441.57
20:13:09|20442.
20:13:10|20444.
20:13:11|20443.11
20:13:12|20443.84
20:13:13|20443.99
20:13:14|20442.77
20:13:15|20442.76
20:13:16|20443.4
20:13:17|20443.43
20:13:19|20442.7
20:13:19|20443.44
20:13:20|20443.63
20:13:22|20442.62
20:13:22|20442.6
20:13:24|20442.95
20:13:25|20441.93
20:13:26|20442.58
20:13:27|20442.08
20:13:28|20443.04
20:13:29|20443.29
20:13:30|20442.81
20:13:31|20442.82
20:13:32|20442.57
20:13:33|20442.79
20:13:33|20442.31
20:13:34|20442.19
20:13:36|20443.3
20:13:36|20443.39
20:13:38|20442.56
20:13:40|20442.76
20:13:40|20442.99
20:13:41|20442.78
20:13:43|20442.9
20:13:44|20441.52
20:13:45|20440.94
20:13:45|20440.74
20:13:47|20441.32
20:13:48|20441.5
20:13:49|20441.56
20:13:50|20440.22
20:13:51|20440.62
20:13:52|20441.31
20:13:53|20440.75
20:13:55|20440.85
20:13:55|20441.41
20:13:57|20441.13
20:13:58|20441.24
20:13:59|20442.21
20:14:00|20443.37
20:14:01|20442.5
20:14:03|20443.09
20:14:03|20443.04
20:14:05|20443.28
20:14:06|20442.87
20:14:06|20442.78
20:14:08|20443.96
20:14:09|20442.92
20:14:10|20443.36
20:14:12|20442.61
20:14:13|20443.06
20:14:13|20442.56
20:14:15|20443.44
20:14:16|20450.54
20:14:17|20450.21
20:14:17|20449.91
20:14:19|20449.56
20:14:20|20450.12
20:14:21|20449.1
20:14:22|20448.55
20:14:23|20449.05
20:14:24|20448.28
20:14:25|20448.86
20:14:27|20447.94
20:14:27|20447.88
20:14:29|20448.61
20:14:30|20447.88
20:14:31|20448.22
20:14:32|20449.22
20:14:34|20448.64
20:14:34|20449.38
20:14:36|20449.38
20:14:36|20448.73
20:14:38|20449.4
20:14:40|20449.67
20:14:40|20448.7
20:14:42|20448.49
20:14:44|20447.97
20:14:44|20447.88
20:14:46|20457.73
20:14:47|20457.7
20:14:48|20457.66
20:14:49|20458.4
20:14:50|20458.54
20:14:51|20459.62
20:14:52|20459.01
20:14:54|20459.13
20:14:54|20459.94
20:14:56|20459.38
20:14:56|20459.01
20:14:58|20459.07
20:14:58|20457.54
20:15:00|20457.02
20:15:01|20456.85
20:15:02|20454.8
20:15:04|20454.37
20:15:04|20455.
20:15:06|20453.71
20:15:07|20453.48
20:15:08|20453.53
20:15:09|20454.22
20:15:10|20454.62
20:15:11|20452.08
20:15:13|20449.61
20:15:14|20450.07
20:15:14|20449.48
20:15:16|20450.11
20:15:16|20451.25
20:15:18|20450.75
20:15:19|20452.01
20:15:20|20453.52
20:15:20|20452.58
20:15:22|20454.15
20:15:22|20453.84
20:15:23|20453.64
20:15:24|20453.56
20:15:25|20454.43
20:15:26|20455.64
20:15:28|20455.36
20:15:28|20455.74
20:15:29|20455.02
20:15:31|20455.24
20:15:32|20456.
20:15:33|20455.98
20:15:33|20455.63
20:15:34|20456.49
20:15:36|20456.55
20:15:37|20455.12
20:15:37|20454.1
20:15:39|20454.84
20:15:40|20454.42
20:15:41|20454.4
20:15:42|20454.21
20:15:43|20454.09
20:15:45|20454.82
20:15:45|20454.93
20:15:46|20455.55
20:15:48|20455.38
20:15:48|20454.99
20:15:50|20453.95
20:15:50|20452.91
20:15:52|20451.26
20:15:54|20450.78
20:15:54|20450.94
20:15:56|20450.12
20:15:58|20447.38
20:15:59|20446.75
20:16:00|20447.1
20:16:01|20444.42
20:16:02|20444.51
20:16:03|20444.99
20:16:04|20444.47
20:16:06|20444.34
20:16:07|20447.34
20:16:07|20446.53
20:16:09|20445.64
20:16:09|20446.5
20:16:10|20445.84
20:16:12|20445.75
20:16:13|20445.66
20:16:15|20445.83
20:16:16|20444.6
20:16:17|20445.29
20:16:18|20444.79
20:16:19|20447.99
20:16:20|20449.27
20:16:20|20448.64
20:16:22|20448.94
20:16:23|20448.31
20:16:24|20447.6
20:16:26|20446.22
20:16:27|20446.47
20:16:28|20445.82
20:16:29|20447.06
20:16:30|20446.39
20:16:31|20446.99
20:16:32|20447.78
20:16:33|20451.34
20:16:34|20452.01
20:16:35|20452.39
20:16:36|20453.94
20:16:37|20455.
20:16:38|20453.61
20:16:39|20455.74
20:16:41|20456.14
20:16:42|20456.05
20:16:43|20456.
20:16:44|20456.04
20:16:45|20455.21
20:16:46|20455.29
20:16:47|20456.31
20:16:48|20455.31
20:16:49|20454.7
20:16:50|20454.08
20:16:51|20454.14
20:16:52|20453.53
20:16:53|20454.78
20:16:54|20454.63
20:16:56|20455.27
20:16:57|20455.34
20:16:58|20455.4
20:16:59|20454.75
20:17:00|20453.81
20:17:01|20454.79
20:17:02|20454.02
20:17:03|20454.95
20:17:04|20453.
20:17:05|20454.37
20:17:07|20454.22
20:17:09|20455.27
20:17:09|20456.07
20:17:11|20455.21
20:17:11|20462.01
20:17:13|20463.22
20:17:14|20461.27
20:17:15|20463.24
20:17:16|20462.01
20:17:17|20462.89
20:17:18|20461.26
20:17:19|20459.64
20:17:20|20460.53
20:17:21|20458.5
20:17:22|20456.51
20:17:24|20454.91
20:17:25|20455.8
20:17:25|20452.05
20:17:26|20452.06
20:17:27|20453.95
20:17:29|20453.
20:17:29|20453.07
20:17:30|20452.71
20:17:31|20455.39
20:17:32|20455.43
20:17:34|20455.48
20:17:34|20455.52
20:17:35|20454.8
20:17:36|20453.33
20:17:37|20453.07
20:17:39|20453.21
20:17:40|20453.68
20:17:40|20452.66
20:17:42|20451.12
20:17:43|20451.33
20:17:44|20452.79
20:17:46|20452.66
20:17:46|20452.6
20:17:48|20451.18
20:17:49|20452.6
20:17:51|20453.39
20:17:52|20453.39
20:17:53|20452.44
20:17:54|20450.78
20:17:55|20450.03
20:17:56|20450.06
20:17:58|20450.
20:17:59|20449.13
20:18:00|20448.26
20:18:01|20448.63
20:18:02|20448.73
20:18:03|20449.98
20:18:04|20448.78
20:18:05|20450.17
20:18:07|20449.7
20:18:07|20451.86
20:18:09|20451.16
20:18:10|20451.78
20:18:11|20452.37
20:18:12|20452.95
20:18:13|20453.
20:18:14|20452.09
20:18:16|20453.38
20:18:16|20452.63
20:18:17|20451.89
20:18:19|20452.09
20:18:19|20451.45
20:18:21|20451.31
20:18:21|20451.89
20:18:22|20451.89
20:18:23|20451.83
20:18:25|20451.45
20:18:25|20452.5
20:18:27|20451.02
20:18:27|20452.25
20:18:30|20452.85
20:18:30|20451.83
20:18:32|20454.
20:18:32|20453.65
20:18:33|20454.22
20:18:34|20453.97
20:18:35|20453.32
20:18:36|20454.43
20:18:37|20455.
20:18:39|20454.27
20:18:40|20454.44
20:18:41|20455.77
20:18:42|20458.67
20:18:43|20458.92
20:18:44|20459.72
20:18:45|20459.91
20:18:47|20458.73
20:18:48|20456.93
20:18:50|20454.85
20:18:50|20455.36
20:18:51|20455.15
20:18:52|20455.37
20:18:54|20454.55
20:18:54|20454.77
20:18:55|20457.22
20:18:57|20459.7
20:18:58|20460.67
20:18:59|20459.86
20:19:00|20459.65
20:19:01|20460.84
20:19:02|20459.7
20:19:03|20460.55
20:19:04|20459.62
20:19:05|20458.51
20:19:07|20460.32
20:19:08|20459.08
20:19:09|20460.29
20:19:10|20459.4
20:19:11|20458.97
20:19:12|20459.18
20:19:13|20463.4
20:19:14|20462.54
20:19:15|20463.05
20:19:16|20463.3
20:19:17|20464.29
20:19:18|20463.75
20:19:19|20464.15
20:19:20|20463.48
20:19:21|20462.94
20:19:22|20467.99
20:19:23|20466.75
20:19:24|20466.72
20:19:25|20463.05
20:19:26|20462.04
20:19:27|20462.52
20:19:28|20460.03
20:19:29|20460.53
20:19:30|20461.2
20:19:31|20461.61
20:19:32|20460.01
20:19:33|20460.91
20:19:34|20460.53
20:19:35|20460.33
20:19:36|20460.83
20:19:38|20460.27
20:19:39|20460.26
20:19:40|20459.69
20:19:41|20459.68
20:19:43|20459.22
20:19:44|20460.13
20:19:45|20461.02
20:19:46|20461.01
20:19:47|20461.85
20:19:48|20461.49
20:19:49|20460.9
20:19:50|20460.09
20:19:51|20461.24
20:19:52|20461.04
20:19:53|20460.18
20:19:54|20459.93
20:19:55|20459.25
20:19:56|20458.16
20:19:57|20460.04
20:19:59|20458.53
20:20:00|20459.49
20:20:01|20459.08
20:20:02|20459.06
20:20:03|20460.02
20:20:05|20460.08
20:20:06|20459.95
20:20:07|20459.96
20:20:08|20459.58
20:20:09|20459.59
20:20:10|20459.26
20:20:11|20458.57
20:20:12|20455.14
20:20:14|20453.69
20:20:15|20455.9
20:20:16|20454.86
20:20:17|20454.82
20:20:18|20455.25
20:20:19|20454.87
20:20:20|20454.82
20:20:21|20454.52
20:20:22|20455.68
20:20:24|20454.65
20:20:25|20454.65
20:20:25|20454.16
20:20:27|20454.4
20:20:28|20454.44
20:20:29|20454.63
20:20:29|20454.72
20:20:30|20454.96
20:20:32|20455.72
20:20:33|20454.46
20:20:34|20455.54
20:20:35|20457.
20:20:35|20456.
20:20:36|20455.97
20:20:38|20456.13
20:20:39|20456.39
20:20:40|20456.27
20:20:40|20456.02
20:20:42|20457.4
20:20:43|20459.08
20:20:44|20460.37
20:20:45|20461.43
20:20:46|20460.52
20:20:47|20460.88
20:20:48|20462.31
20:20:49|20462.77
20:20:51|20461.61
20:20:52|20461.77
20:20:54|20461.07
20:20:54|20461.76
20:20:55|20460.93
20:20:57|20461.66
20:20:57|20461.23
20:20:59|20461.38
20:20:59|20461.12
20:21:01|20460.82
20:21:02|20461.19
20:21:03|20461.46
20:21:04|20461.38
20:21:05|20459.32
20:21:06|20458.71
20:21:07|20456.31
20:21:08|20455.9
20:21:09|20456.96
20:21:10|20456.65
20:21:11|20457.78
20:21:12|20457.07
20:21:13|20456.77
20:21:14|20456.68
20:21:15|20456.46
20:21:16|20456.57
20:21:17|20457.89
20:21:19|20456.6
20:21:20|20457.3
20:21:22|20455.92
20:21:22|20457.15
20:21:23|20455.99
20:21:24|20456.39
20:21:25|20457.43
20:21:26|20457.54
20:21:28|20455.98
20:21:28|20456.38
20:21:29|20455.38
20:21:30|20455.06
20:21:31|20455.8
20:21:32|20455.26
20:21:33|20456.74
20:21:34|20455.72
20:21:35|20456.77
20:21:36|20454.24
20:21:37|20455.6
20:21:38|20455.28
20:21:39|20455.39
20:21:41|20457.54
20:21:41|20455.72
20:21:42|20457.2
20:21:43|20457.18
20:21:44|20457.61
20:21:46|20457.2
20:21:48|20456.7
20:21:49|20457.28
20:21:49|20457.31
20:21:50|20458.13
20:21:52|20457.7
20:21:53|20457.72
20:21:54|20458.81
20:21:55|20458.23
20:21:56|20458.22
20:21:58|20458.75
20:21:59|20458.77
20:21:59|20459.11
20:22:01|20459.13
20:22:01|20458.35
20:22:03|20459.39
20:22:03|20458.89
20:22:05|20457.83
20:22:06|20457.34
20:22:07|20458.24
20:22:09|20458.08
20:22:10|20455.01
20:22:11|20452.76
20:22:13|20453.57
20:22:15|20454.03
20:22:15|20453.11
20:22:16|20453.44
20:22:17|20453.94
20:22:18|20453.97
20:22:19|20454.3
20:22:20|20453.97
20:22:21|20452.6
20:22:23|20454.23
20:22:23|20454.23
20:22:25|20454.9
20:22:26|20454.91
20:22:28|20453.97
20:22:28|20454.01
20:22:29|20454.04
20:22:31|20453.87
20:22:32|20453.79
20:22:33|20453.59
20:22:34|20454.77
20:22:35|20454.63
20:22:36|20454.02
20:22:38|20454.08
20:22:39|20453.92
20:22:39|20453.92
20:22:41|20453.94
20:22:42|20453.96
20:22:42|20453.46
20:22:44|20453.04
20:22:44|20454.34
20:22:46|20454.23
20:22:47|20454.2
20:22:47|20453.89
20:22:48|20454.05
20:22:50|20453.87
20:22:51|20452.05
20:22:52|20452.12
20:22:53|20452.36
20:22:54|20452.39
20:22:55|20452.43
20:22:56|20452.42
20:22:56|20451.45
20:22:58|20450.7
20:23:00|20450.66
20:23:01|20450.29
20:23:02|20450.16
20:23:04|20449.51
20:23:04|20449.03
20:23:05|20448.85
20:23:06|20450.05
20:23:08|20450.26
20:23:08|20450.54
20:23:10|20448.57
20:23:11|20448.42
20:23:11|20448.99
20:23:13|20450.35
20:23:15|20450.12
20:23:15|20450.09
20:23:16|20450.77
20:23:18|20449.56
20:23:19|20451.26
20:23:20|20449.23
20:23:21|20450.19
20:23:23|20449.26
20:23:23|20449.16
20:23:26|20448.83
20:23:27|20449.13
20:23:28|20449.04
20:23:29|20448.36
20:23:30|20447.78
20:23:32|20448.34
20:23:32|20448.1
20:23:34|20447.94
20:23:35|20448.39
20:23:35|20448.63
20:23:38|20448.61
20:23:39|20448.54
20:23:39|20448.01
20:23:40|20448.55
20:23:41|20447.18
20:23:43|20447.42
20:23:44|20448.03
20:23:45|20448.08
20:23:46|20447.16
20:23:47|20447.18
20:23:49|20448.33
20:23:49|20449.64
20:23:50|20450.16
20:23:52|20449.18
20:23:53|20449.81
20:23:54|20449.9
20:23:56|20449.89
20:23:56|20450.11
20:23:57|20449.24
20:23:58|20449.26
20:24:00|20448.48
20:24:01|20449.32
20:24:02|20449.72
20:24:03|20448.79
20:24:04|20448.59
20:24:05|20447.4
20:24:06|20447.45
20:24:07|20448.13
20:24:08|20448.25
20:24:09|20448.26
20:24:10|20447.28
20:24:12|20447.48
20:24:12|20448.43
20:24:14|20448.12
20:24:15|20447.85
20:24:16|20448.17
20:24:16|20448.45
20:24:18|20447.98
20:24:19|20447.66
20:24:21|20446.76
20:24:22|20447.56
20:24:23|20446.85
20:24:24|20446.57
20:24:26|20447.33
20:24:26|20447.75
20:24:27|20446.85
20:24:28|20447.03
20:24:29|20447.37
20:24:30|20446.28
20:24:31|20446.68
20:24:32|20446.25
20:24:33|20446.79
20:24:34|20446.97
20:24:35|20446.48
20:24:36|20445.64
20:24:37|20446.64
20:24:38|20445.83
20:24:39|20445.81
20:24:40|20445.82
20:24:41|20446.19
20:24:42|20445.39
20:24:44|20445.93
20:24:45|20446.71
20:24:47|20445.78
20:24:48|20446.22
20:24:49|20445.37
20:24:50|20445.
20:24:51|20445.5
20:24:52|20442.38
20:24:53|20442.1
20:24:55|20442.26
20:24:55|20441.33
20:24:57|20441.35
20:24:57|20441.67
20:24:58|20441.66
20:25:00|20441.65
20:25:01|20441.
20:25:03|20442.72
20:25:04|20441.53
20:25:05|20445.41
20:25:06|20446.84
20:25:07|20448.01
20:25:08|20449.5
20:25:09|20451.43
20:25:11|20451.24
20:25:11|20449.97
20:25:13|20451.33
20:25:14|20450.98
20:25:15|20450.77
20:25:16|20449.46
20:25:17|20448.8
20:25:18|20446.
20:25:19|20446.29
20:25:20|20447.24
20:25:21|20446.26
20:25:22|20448.44
20:25:23|20447.9
20:25:24|20448.48
20:25:25|20447.76
20:25:26|20447.64
20:25:27|20449.53
20:25:28|20449.74
20:25:29|20449.5
20:25:30|20449.23
20:25:31|20448.75
20:25:32|20448.69
20:25:33|20448.79
20:25:34|20449.3
20:25:35|20449.12
20:25:36|20449.54
20:25:37|20449.28
20:25:39|20449.61
20:25:40|20447.4
20:25:41|20448.24
20:25:42|20447.54
20:25:43|20448.19
20:25:44|20447.91
20:25:45|20447.91
20:25:45|20447.94
20:25:46|20447.58
20:25:47|20447.92
20:25:50|20448.39
20:25:50|20448.46
20:25:52|20448.39
20:25:53|20446.75
20:25:54|20446.
20:25:55|20446.03
20:25:56|20444.78
20:25:56|20444.41
20:25:58|20444.58
20:25:59|20445.56
20:26:01|20445.76
20:26:01|20445.62
20:26:03|20444.61
20:26:04|20445.41
20:26:05|20445.49
20:26:06|20444.36
20:26:08|20444.15
20:26:08|20442.74
20:26:09|20442.04
20:26:10|20442.35
20:26:11|20441.14
20:26:13|20442.35
20:26:13|20441.09
20:26:14|20441.5
20:26:16|20436.56
20:26:17|20441.34
20:26:18|20442.01
20:26:19|20441.4
20:26:20|20445.2
20:26:21|20444.74
20:26:22|20444.23
20:26:23|20443.13
20:26:24|20442.99
20:26:25|20444.01
20:26:26|20443.79
20:26:27|20443.33
20:26:29|20442.18
20:26:30|20443.18
20:26:31|20443.84
20:26:32|20443.9
20:26:33|20443.59
20:26:34|20443.9
20:26:35|20442.33
20:26:36|20442.74
20:26:38|20442.84
20:26:38|20443.48
20:26:40|20446.67
20:26:41|20449.59
20:26:41|20449.2
20:26:43|20449.74
20:26:43|20449.67
20:26:45|20448.82
20:26:45|20449.24
20:26:47|20449.36
20:26:48|20452.39
20:26:49|20454.39
20:26:51|20454.78
20:26:52|20454.75
20:26:53|20454.65
20:26:55|20453.9
20:26:56|20453.59
20:26:57|20455.27
20:26:58|20453.6
20:26:59|20451.97
20:27:00|20453.82
20:27:01|20453.52
20:27:02|20453.06
20:27:03|20453.09
20:27:05|20452.67
20:27:06|20453.56
20:27:07|20452.76
20:27:08|20453.51
20:27:10|20453.6
20:27:11|20454.21
20:27:12|20453.59
20:27:13|20455.05
20:27:14|20457.39
20:27:15|20456.2
20:27:16|20456.15
20:27:17|20456.87
20:27:18|20456.86
20:27:19|20457.99
20:27:20|20457.54
20:27:21|20457.28
20:27:22|20457.46
20:27:23|20457.13
20:27:24|20457.12
20:27:25|20457.5
20:27:26|20459.58
20:27:27|20458.02
20:27:28|20457.54
20:27:29|20458.02
20:27:30|20457.99
20:27:31|20457.67
20:27:32|20457.4
20:27:33|20458.34
20:27:34|20459.35
20:27:36|20459.09
20:27:38|20458.69
20:27:38|20459.21
20:27:40|20459.56
20:27:41|20458.39
20:27:42|20458.39
20:27:43|20457.78
20:27:44|20459.59
20:27:44|20459.2
20:27:46|20458.39
20:27:46|20457.76
20:27:47|20458.61
20:27:48|20457.68
20:27:50|20459.55
20:27:51|20461.59
20:27:53|20460.76
20:27:53|20460.65
20:27:55|20460.78
20:27:56|20460.77
20:27:57|20460.88
20:27:58|20461.15
20:27:59|20461.15
20:28:00|20461.15
20:28:01|20461.28
20:28:02|20461.15
20:28:03|20461.16
20:28:05|20460.59
20:28:07|20460.71
20:28:08|20459.56
20:28:09|20460.
20:28:10|20459.77
20:28:11|20460.02
20:28:12|20459.2
20:28:13|20459.52
20:28:14|20459.07
20:28:15|20459.07
20:28:16|20459.83
20:28:17|20459.79
20:28:18|20459.79
20:28:18|20458.97
20:28:21|20459.74
20:28:21|20459.09
20:28:22|20459.74
20:28:23|20459.74
20:28:25|20458.84
20:28:26|20459.13
20:28:27|20459.34
20:28:28|20465.05
20:28:29|20467.56
20:28:30|20466.67
20:28:31|20467.19
20:28:32|20465.08
20:28:33|20464.2
20:28:34|20464.35
20:28:35|20463.52
20:28:36|20462.93
20:28:37|20462.85
20:28:39|20462.34
20:28:39|20463.29
20:28:40|20461.79
20:28:42|20461.94
20:28:42|20461.6
20:28:44|20463.4
20:28:45|20461.87
20:28:45|20461.58
20:28:46|20461.95
20:28:48|20462.35
20:28:49|20464.96
20:28:50|20465.02
20:28:51|20466.41
20:28:52|20466.31
20:28:53|20465.79
20:28:54|20464.15
20:28:55|20464.65
20:28:57|20465.21
20:28:57|20465.
20:28:59|20465.05
20:29:00|20465.52
20:29:01|20465.56
20:29:03|20463.54
20:29:04|20464.68
20:29:05|20464.86
20:29:06|20464.48
20:29:07|20465.31
20:29:09|20465.31
20:29:10|20465.27
20:29:11|20465.41
20:29:12|20466.41
20:29:13|20466.09
20:29:14|20466.08
20:29:15|20466.37
20:29:16|20467.01
20:29:18|20465.82
20:29:19|20466.81
20:29:20|20464.34
20:29:22|20463.39
20:29:24|20464.63
20:29:25|20463.49
20:29:26|20463.76
20:29:28|20464.37
20:29:28|20464.39
20:29:30|20464.29
20:29:30|20464.41
20:29:31|20464.55
20:29:32|20464.46
20:29:33|20464.08
20:29:34|20464.09
20:29:35|20464.88
20:29:37|20465.4
20:29:38|20466.11
20:29:40|20466.94
20:29:40|20468.5
20:29:41|20467.07
20:29:42|20467.7
20:29:43|20465.99
20:29:44|20464.68
20:29:45|20465.09
20:29:46|20464.67
20:29:47|20464.13
20:29:48|20464.92
20:29:49|20464.16
20:29:50|20463.77
20:29:51|20463.79
20:29:53|20461.92
20:29:53|20460.95
20:29:54|20462.22
20:29:56|20463.01
20:29:56|20465.21
20:29:59|20466.02
20:29:59|20465.67
20:30:00|20462.84
20:30:01|20463.9
20:30:02|20463.74
20:30:03|20464.43
20:30:05|20464.38
20:30:06|20465.99
20:30:08|20467.12
20:30:09|20466.71
20:30:10|20466.71
20:30:11|20466.39
20:30:12|20466.89
20:30:13|20465.6
20:30:14|20466.18
20:30:15|20466.42
20:30:17|20464.44
20:30:17|20464.58
20:30:19|20464.14
20:30:19|20463.67
20:30:20|20463.72
20:30:22|20464.86
20:30:23|20464.87
20:30:24|20464.9
20:30:25|20464.3
20:30:26|20466.
20:30:27|20464.66
20:30:28|20465.77
20:30:29|20466.
20:30:30|20465.98
20:30:31|20465.15
20:30:32|20464.94
20:30:33|20467.81
20:30:34|20467.52
20:30:35|20467.04
20:30:36|20466.01
20:30:37|20467.19
20:30:38|20466.81
20:30:39|20467.
20:30:40|20466.63
20:30:42|20467.28
20:30:42|20467.34
20:30:43|20467.37
20:30:45|20467.36
20:30:46|20467.37
20:30:48|20466.02
20:30:49|20464.7
20:30:51|20466.02
20:30:51|20466.93
20:30:53|20465.79
20:30:55|20465.47
20:30:56|20465.28
20:30:57|20464.14
20:30:58|20462.95
20:30:59|20462.98
20:31:00|20463.01
20:31:01|20464.19
20:31:02|20463.14
20:31:03|20462.9
20:31:05|20463.91
20:31:05|20462.62
20:31:06|20463.36
20:31:08|20462.54
20:31:09|20460.73
20:31:10|20461.55
20:31:11|20461.43
20:31:12|20460.89
20:31:14|20459.96
20:31:14|20460.16
20:31:15|20461.34
20:31:16|20461.76
20:31:18|20461.87
20:31:19|20460.58
20:31:20|20460.71
20:31:21|20461.04
20:31:22|20460.92
20:31:23|20460.46
20:31:23|20461.2
20:31:25|20461.18
20:31:26|20460.41
20:31:26|20461.13
20:31:27|20460.04
20:31:29|20460.28
20:31:30|20460.94
20:31:31|20460.15
20:31:32|20461.46
20:31:33|20461.86
20:31:34|20461.61
20:31:34|20461.6
20:31:36|20460.89
20:31:36|20462.48
20:31:38|20461.85
20:31:39|20462.65
20:31:40|20461.95
20:31:41|20462.38
20:31:43|20461.98
20:31:43|20462.6
20:31:44|20461.84
20:31:45|20461.16
20:31:46|20461.87
20:31:47|20461.8
20:31:48|20461.28
20:31:49|20462.84
20:31:50|20462.02
20:31:51|20461.96
20:31:52|20464.47
20:31:53|20465.64
20:31:54|20465.24
20:31:55|20464.29
20:31:56|20463.37
20:31:57|20465.19
20:31:59|20463.84
20:32:01|20464.97
20:32:01|20464.55
20:32:02|20463.62
20:32:04|20464.75
20:32:05|20464.98
20:32:05|20464.51
20:32:07|20465.54
20:32:07|20464.83
20:32:10|20464.84
20:32:11|20464.46
20:32:12|20465.57
20:32:13|20465.36
20:32:14|20465.12
20:32:14|20464.98
20:32:15|20465.34
20:32:17|20464.04
20:32:19|20464.74
20:32:20|20464.4
20:32:20|20463.85
20:32:21|20462.98
20:32:23|20463.47
20:32:24|20463.77
20:32:25|20463.94
20:32:26|20462.95
20:32:27|20463.88
20:32:28|20464.2
20:32:29|20463.44
20:32:30|20462.81
20:32:31|20462.97
20:32:32|20462.78
20:32:33|20463.7
20:32:34|20464.7
20:32:35|20464.81
20:32:36|20464.5
20:32:37|20464.14
20:32:38|20464.53
20:32:39|20463.84
20:32:40|20464.36
20:32:41|20469.
20:32:42|20469.83
20:32:43|20470.
20:32:44|20471.4
20:32:45|20472.06
20:32:47|20472.02
20:32:48|20472.64
20:32:49|20471.77
20:32:50|20471.18
20:32:52|20472.06
20:32:52|20472.23
20:32:54|20472.68
20:32:54|20473.33
20:32:56|20472.21
20:32:57|20472.19
20:32:58|20472.56
20:32:59|20471.8
20:33:00|20473.21
20:33:01|20473.04
20:33:02|20472.22
20:33:03|20472.95
20:33:04|20472.46
20:33:05|20473.02
20:33:06|20473.02
20:33:07|20472.22
20:33:08|20472.91
20:33:10|20471.87
20:33:11|20472.59
20:33:12|20472.97
20:33:13|20473.15
20:33:14|20472.97
20:33:15|20472.59
20:33:16|20473.71
20:33:17|20473.01
20:33:18|20473.48
20:33:19|20473.23
20:33:21|20473.98
20:33:22|20473.16
20:33:22|20474.11
20:33:24|20472.82
20:33:24|20472.64
20:33:26|20472.54
20:33:27|20472.54
20:33:28|20472.01
20:33:28|20472.93
20:33:29|20472.95
20:33:31|20473.96
20:33:31|20473.94
20:33:32|20473.23
20:33:34|20473.35
20:33:34|20473.27
20:33:36|20480.17
20:33:37|20477.12
20:33:37|20478.27
20:33:39|20479.03
20:33:39|20478.
20:33:41|20478.47
20:33:41|20478.58
20:33:43|20478.59
20:33:43|20478.79
20:33:44|20474.08
20:33:46|20475.27
20:33:46|20475.86
20:33:48|20476.86
20:33:49|20476.26
20:33:50|20475.78
20:33:51|20475.93
20:33:52|20476.6
20:33:53|20476.11
20:33:54|20476.15
20:33:55|20476.14
20:33:56|20476.16
20:33:57|20476.46
20:33:58|20475.12
20:33:59|20475.13
20:34:00|20475.07
20:34:01|20475.93
20:34:02|20475.01
20:34:04|20475.26
20:34:05|20475.83
20:34:06|20475.83
20:34:07|20476.63
20:34:07|20475.07
20:34:09|20475.94
20:34:10|20475.48
20:34:11|20475.91
20:34:12|20475.2
20:34:13|20475.83
20:34:14|20475.53
20:34:15|20475.85
20:34:16|20476.06
20:34:17|20476.1
20:34:18|20476.32
20:34:19|20476.
20:34:20|20475.36
20:34:21|20474.69
20:34:23|20474.11
20:34:24|20474.18
20:34:25|20475.23
20:34:25|20474.92
20:34:27|20474.66
20:34:28|20474.78
20:34:28|20476.05
20:34:30|20474.82
20:34:31|20476.35
20:34:32|20475.54
20:34:33|20475.34
20:34:33|20476.28
20:34:34|20475.66
20:34:35|20475.24
20:34:36|20472.61
20:34:39|20471.46
20:34:40|20470.94
20:34:41|20471.3
20:34:42|20470.66
20:34:43|20472.38
20:34:43|20473.83
20:34:45|20471.8
20:34:46|20472.8
20:34:47|20472.55
20:34:48|20473.36
20:34:50|20472.75
20:34:50|20472.25
20:34:51|20472.2
20:34:52|20472.89
20:34:53|20472.21
20:34:54|20471.79
20:34:55|20471.31
20:34:56|20471.04
20:34:58|20472.17
20:34:58|20471.77
20:35:00|20470.79
20:35:01|20471.31
20:35:01|20472.55
20:35:03|20473.99
20:35:04|20473.61
20:35:04|20473.83
20:35:07|20473.89
20:35:07|20473.24
20:35:08|20473.15
20:35:09|20473.24
20:35:10|20472.53
20:35:12|20471.86
20:35:13|20471.74
20:35:14|20471.04
20:35:14|20471.15
20:35:16|20472.64
20:35:17|20471.86
20:35:18|20472.
20:35:19|20471.76
20:35:20|20471.86
20:35:21|20470.89
20:35:21|20471.24
20:35:22|20471.36
20:35:25|20470.97
20:35:25|20471.56
20:35:26|20471.5
20:35:27|20471.8
20:35:29|20471.64
20:35:30|20471.02
20:35:32|20471.08
20:35:33|20471.93
20:35:33|20471.38
20:35:34|20471.14
20:35:36|20471.57
20:35:36|20471.84
20:35:37|20470.7
20:35:38|20472.33
20:35:39|20472.03
20:35:40|20472.43
20:35:41|20472.89
20:35:42|20473.9
20:35:43|20473.6
20:35:44|20473.09
20:35:46|20472.87
20:35:46|20473.1
20:35:47|20473.6
20:35:48|20472.61
20:35:49|20472.42
20:35:51|20473.07
20:35:51|20472.77
20:35:52|20472.22
20:35:53|20473.08
20:35:54|20472.8
20:35:56|20473.46
20:35:57|20475.19
20:35:58|20474.41
20:36:00|20474.36
20:36:01|20474.64
20:36:01|20473.82
20:36:03|20473.93
20:36:04|20477.84
20:36:05|20479.16
20:36:06|20478.91
20:36:07|20478.13
20:36:08|20478.29
20:36:09|20477.54
20:36:10|20476.37
20:36:11|20476.43
20:36:12|20475.39
20:36:14|20477.76
20:36:14|20476.58
20:36:16|20476.7
20:36:18|20478.52
20:36:18|20477.44
20:36:19|20477.82
20:36:20|20476.71
20:36:22|20477.62
20:36:24|20473.31
20:36:24|20472.15
20:36:25|20471.25
20:36:26|20472.06
20:36:27|20471.64
20:36:28|20472.01
20:36:29|20472.32
20:36:30|20472.14
20:36:31|20473.29
20:36:32|20473.
20:36:33|20472.4
20:36:34|20472.2
20:36:35|20472.83
20:36:36|20472.81
20:36:37|20472.26
20:36:38|20472.3
20:36:39|20471.84
20:36:40|20471.84
20:36:41|20472.75
20:36:42|20471.97
20:36:43|20473.39
20:36:44|20474.63
20:36:46|20473.67
20:36:48|20473.78
20:36:48|20473.67
20:36:50|20473.31
20:36:50|20473.32
20:36:51|20473.45
20:36:53|20474.69
20:36:53|20474.
20:36:55|20474.47
20:36:57|20474.21
20:36:57|20474.23
20:36:59|20475.04
20:37:01|20474.93
20:37:01|20474.11
20:37:02|20474.19
20:37:03|20475.86
20:37:05|20476.22
20:37:07|20476.35
20:37:07|20475.32
20:37:08|20474.89
20:37:09|20475.9
20:37:11|20475.1
20:37:12|20475.99
20:37:14|20475.92
20:37:14|20475.67
20:37:16|20474.66
20:37:17|20475.8
20:37:18|20475.48
20:37:19|20475.96
20:37:20|20475.97
20:37:21|20475.94
20:37:22|20474.79
20:37:23|20475.66
20:37:24|20474.26
20:37:25|20479.51
20:37:26|20478.76
20:37:27|20480.17
20:37:28|20479.73
20:37:29|20478.64
20:37:30|20479.59
20:37:31|20478.88
20:37:32|20476.58
20:37:33|20476.49
20:37:35|20476.23
20:37:35|20475.5
20:37:36|20475.45
20:37:38|20476.26
20:37:39|20476.72
20:37:40|20476.82
20:37:40|20477.17
20:37:42|20477.34
20:37:43|20477.8
20:37:44|20477.39
20:37:45|20477.17
20:37:46|20477.68
20:37:48|20477.42
20:37:49|20475.79
20:37:50|20476.41
20:37:51|20475.96
20:37:52|20477.36
20:37:52|20476.9
20:37:53|20476.16
20:37:55|20476.4
20:37:56|20476.72
20:37:58|20476.94
20:37:58|20477.
20:38:00|20476.54
20:38:00|20476.41
20:38:03|20475.98
20:38:03|20476.64
20:38:05|20476.62
20:38:06|20475.59
20:38:07|20476.34
20:38:08|20477.77
20:38:09|20477.35
20:38:10|20477.83
20:38:11|20477.97
20:38:13|20477.56
20:38:13|20477.82
20:38:15|20477.47
20:38:17|20476.59
20:38:17|20477.32
20:38:18|20477.22
20:38:20|20476.73
20:38:22|20477.86
20:38:22|20475.7
20:38:23|20475.01
20:38:24|20475.32
20:38:25|20476.25
20:38:26|20476.19
20:38:27|20472.89
20:38:28|20472.
20:38:29|20472.98
20:38:30|20473.09
20:38:31|20472.26
20:38:32|20471.99
20:38:34|20472.72
20:38:35|20471.82
20:38:37|20471.82
20:38:38|20472.15
20:38:39|20472.65
20:38:40|20472.61
20:38:41|20473.
20:38:42|20473.08
20:38:43|20473.57
20:38:44|20469.61
20:38:45|20469.74
20:38:46|20471.09
20:38:48|20470.61
20:38:48|20470.12
20:38:49|20470.
20:38:51|20469.67
20:38:52|20470.1
20:38:53|20468.85
20:38:54|20469.39
20:38:55|20469.75
20:38:55|20469.92
20:38:56|20469.08
20:38:58|20469.13
20:38:59|20469.44
20:39:00|20468.36
20:39:01|20468.55
20:39:02|20468.6
20:39:03|20468.8
20:39:03|20469.27
20:39:04|20470.13
20:39:06|20470.53
20:39:07|20469.73
20:39:08|20470.13
20:39:09|20470.
20:39:10|20470.7
20:39:11|20469.51
20:39:12|20469.51
20:39:13|20470.
20:39:14|20471.12
20:39:16|20469.57
20:39:17|20470.22
20:39:18|20470.54
20:39:19|20470.56
20:39:19|20470.24
20:39:20|20470.23
20:39:22|20469.88
20:39:23|20469.86
20:39:24|20469.31
20:39:25|20468.76
20:39:26|20469.72
20:39:27|20469.83
20:39:28|20469.49
20:39:29|20469.37
20:39:30|20468.44
20:39:31|20469.71
20:39:32|20469.69
20:39:33|20469.94
20:39:34|20469.47
20:39:35|20468.72
20:39:36|20469.55
20:39:38|20470.
20:39:39|20469.71
20:39:40|20469.23
20:39:41|20470.09
20:39:42|20470.11
20:39:43|20470.1
20:39:44|20469.09
20:39:45|20470.02
20:39:46|20469.2
20:39:47|20469.8
20:39:48|20466.02
20:39:49|20466.6
20:39:50|20464.95
20:39:52|20465.23
20:39:53|20464.23
20:39:54|20464.05
20:39:55|20464.27
20:39:56|20464.15
20:39:57|20464.02
20:39:58|20464.16
20:39:59|20464.85
20:40:00|20464.69
20:40:01|20464.23
20:40:02|20464.88
20:40:04|20464.07
20:40:05|20464.04
20:40:06|20466.99
20:40:07|20468.4
20:40:08|20468.26
20:40:09|20471.41
20:40:10|20470.95
20:40:10|20470.01
20:40:12|20470.71
20:40:13|20470.19
20:40:15|20470.06
20:40:15|20470.95
20:40:16|20470.01
20:40:17|20470.66
20:40:18|20470.89
20:40:20|20470.17
20:40:21|20470.03
20:40:22|20469.47
20:40:23|20468.57
20:40:24|20468.69
20:40:25|20469.43
20:40:27|20470.98
20:40:28|20471.44
20:40:28|20471.09
20:40:30|20471.65
20:40:31|20470.73
20:40:32|20470.96
20:40:32|20470.75
20:40:34|20471.41
20:40:34|20470.86
20:40:36|20470.87
20:40:37|20471.54
20:40:37|20471.65
20:40:39|20470.9
20:40:41|20472.02
20:40:41|20472.1
20:40:42|20471.26
20:40:43|20471.31
20:40:44|20470.73
20:40:45|20470.29
20:40:46|20470.2
20:40:47|20470.6
20:40:49|20470.44
20:40:50|20470.36
20:40:51|20470.47
20:40:52|20470.17
20:40:53|20470.12
20:40:54|20470.26
20:40:55|20469.3
20:40:56|20469.16
20:40:58|20469.24
20:40:59|20470.4
20:40:59|20469.5
20:41:01|20469.94
20:41:01|20469.1
20:41:03|20469.16
20:41:04|20469.8
20:41:06|20469.18
20:41:07|20468.98
20:41:08|20468.77
20:41:09|20469.
20:41:11|20468.26
20:41:12|20468.13
20:41:14|20468.12
20:41:14|20468.7
20:41:15|20468.73
20:41:16|20468.06
20:41:18|20468.88
20:41:19|20469.7
20:41:20|20470.09
20:41:21|20470.76
20:41:22|20471.33
20:41:23|20471.31
20:41:24|20471.08
20:41:25|20471.31
20:41:26|20471.01
20:41:27|20471.62
20:41:28|20470.53
20:41:29|20470.98
20:41:30|20470.14
20:41:31|20471.63
20:41:33|20471.31
20:41:34|20471.63
20:41:35|20471.61
20:41:36|20470.46
20:41:37|20470.5
20:41:38|20470.57
20:41:39|20471.91
20:41:40|20472.37
20:41:41|20471.38
20:41:42|20471.33
20:41:43|20471.15
20:41:44|20471.7
20:41:45|20469.69
20:41:46|20470.55
20:41:47|20469.93
20:41:48|20469.95
20:41:49|20470.61
20:41:50|20469.35
20:41:51|20469.92
20:41:52|20469.53
20:41:53|20470.43
20:41:54|20470.32
20:41:55|20470.2
20:41:56|20469.2
20:41:57|20469.5
20:41:58|20469.82
20:41:59|20470.57
20:42:00|20470.59
20:42:02|20469.85
20:42:02|20470.18
20:42:04|20470.23
20:42:05|20470.99
20:42:06|20471.54
20:42:07|20470.4
20:42:08|20471.14
20:42:10|20471.53
20:42:11|20470.89
20:42:12|20471.33
20:42:13|20471.53
20:42:15|20470.81
20:42:16|20471.42
20:42:17|20471.23
20:42:17|20471.23
20:42:19|20471.43
20:42:20|20472.03
20:42:20|20471.5
20:42:21|20472.32
20:42:23|20472.21
20:42:24|20473.33
20:42:25|20472.63
20:42:26|20472.62
20:42:27|20472.31
20:42:28|20472.08
20:42:29|20472.91
20:42:29|20471.8
20:42:30|20472.57
20:42:32|20473.06
20:42:33|20472.29
20:42:33|20472.5
20:42:35|20472.23
20:42:36|20472.33
20:42:37|20472.26
20:42:38|20472.58
20:42:39|20471.94
20:42:40|20472.51
20:42:41|20472.81
20:42:42|20472.59
20:42:44|20472.59
20:42:45|20472.79
20:42:45|20473.61
20:42:46|20474.5
20:42:48|20474.2
20:42:49|20474.08
20:42:50|20474.21
20:42:51|20473.57
20:42:51|20473.34
20:42:53|20473.18
20:42:54|20473.1
20:42:55|20473.91
20:42:56|20474.
20:42:57|20473.98
20:42:58|20473.91
20:42:59|20473.44
20:43:00|20472.68
20:43:01|20470.93
20:43:02|20472.67
20:43:04|20471.71
20:43:05|20472.24
20:43:06|20472.54
20:43:08|20472.35
20:43:08|20472.15
20:43:10|20471.66
20:43:11|20472.86
20:43:11|20472.23
20:43:13|20474.22
20:43:15|20474.47
20:43:15|20474.3
20:43:16|20474.49
20:43:17|20474.32
20:43:18|20474.23
20:43:19|20474.28
20:43:20|20474.28
20:43:21|20474.63
20:43:22|20474.21
20:43:24|20474.19
20:43:24|20474.78
20:43:26|20474.61
20:43:27|20474.28
20:43:28|20473.18
20:43:29|20472.82
20:43:31|20472.94
20:43:31|20473.69
20:43:32|20473.02
20:43:33|20472.98
20:43:35|20473.04
20:43:35|20474.09
20:43:36|20472.98
20:43:38|20472.29
20:43:39|20472.26
20:43:40|20472.54
20:43:41|20471.85
20:43:42|20472.81
20:43:43|20472.33
20:43:44|20472.33
20:43:45|20473.04
20:43:46|20473.03
20:43:47|20472.85
20:43:48|20473.82
20:43:49|20473.35
20:43:50|20473.35
20:43:51|20473.35
20:43:53|20473.35
20:43:53|20473.34
20:43:54|20473.75
20:43:55|20474.03
20:43:56|20474.02
20:43:57|20473.55
20:43:59|20473.86
20:44:00|20472.88
20:44:01|20473.57
20:44:02|20476.31
20:44:03|20476.01
20:44:04|20476.63
20:44:05|20476.77
20:44:06|20476.07
20:44:08|20474.61
20:44:08|20474.79
20:44:10|20474.86
20:44:11|20474.82
20:44:12|20473.42
20:44:13|20471.98
20:44:14|20471.92
20:44:15|20471.54
20:44:16|20472.34
20:44:17|20471.79
20:44:18|20473.16
20:44:19|20473.29
20:44:20|20473.14
20:44:21|20474.5
20:44:23|20473.94
20:44:24|20474.42
20:44:25|20473.18
20:44:26|20473.51
20:44:27|20473.61
20:44:29|20472.86
20:44:29|20473.75
20:44:30|20472.73
20:44:32|20472.8
20:44:32|20473.67
20:44:33|20472.36
20:44:35|20472.34
20:44:36|20472.66
20:44:36|20473.73
20:44:37|20473.61
20:44:38|20472.27
20:44:39|20473.96
20:44:40|20473.14
20:44:42|20473.16
20:44:42|20473.79
20:44:43|20474.
20:44:45|20474.
20:44:45|20473.92
20:44:46|20472.97
20:44:48|20474.26
20:44:49|20473.34
20:44:50|20473.89
20:44:51|20474.19
20:44:52|20473.08
20:44:53|20473.18
20:44:54|20471.51
20:44:55|20470.83
20:44:56|20469.81
20:44:57|20469.14
20:44:58|20469.67
20:44:59|20469.6
20:45:00|20469.79
20:45:01|20470.12
20:45:03|20469.78
20:45:03|20468.96
20:45:04|20468.96
20:45:06|20469.01
20:45:06|20469.78
20:45:08|20469.36
20:45:10|20469.26
20:45:10|20469.31
20:45:12|20469.27
20:45:14|20469.19
20:45:14|20469.25
20:45:15|20469.3
20:45:17|20467.96
20:45:19|20467.96
20:45:19|20468.88
20:45:21|20468.01
20:45:22|20467.98
20:45:23|20468.06
20:45:24|20469.07
20:45:25|20467.89
20:45:27|20468.54
20:45:27|20469.16
20:45:28|20469.68
20:45:29|20469.14
20:45:30|20468.78
20:45:32|20468.9
20:45:33|20468.9
20:45:34|20468.74
20:45:35|20469.37
20:45:36|20469.11
20:45:37|20468.19
20:45:38|20468.69
20:45:39|20468.06
20:45:39|20470.28
20:45:40|20470.23
20:45:42|20470.96
20:45:43|20470.96
20:45:43|20471.
20:45:45|20470.73
20:45:46|20470.73
20:45:47|20470.74
20:45:48|20471.79
20:45:49|20470.69
20:45:49|20470.7
20:45:50|20470.74
20:45:52|20470.75
20:45:53|20470.8
20:45:54|20470.74
20:45:55|20471.24
20:45:56|20471.23
20:45:57|20471.28
20:45:58|20471.44
20:45:58|20470.7
20:46:00|20471.11
20:46:01|20470.75
20:46:01|20471.91
20:46:02|20471.93
20:46:04|20471.55
20:46:05|20471.29
20:46:06|20470.95
20:46:07|20470.72
20:46:08|20470.72
20:46:09|20471.6
20:46:11|20470.7
20:46:11|20471.26
20:46:12|20470.28
20:46:13|20470.85
20:46:14|20470.82
20:46:16|20470.55
20:46:17|20470.33
20:46:18|20470.57
20:46:19|20469.9
20:46:21|20469.72
20:46:21|20470.26
20:46:23|20470.25
20:46:24|20470.18
20:46:25|20469.53
20:46:26|20469.53
20:46:27|20469.56
20:46:29|20469.56
20:46:29|20469.23
20:46:31|20469.64
20:46:32|20469.65
20:46:33|20469.67
20:46:33|20470.25
20:46:34|20470.35
20:46:35|20470.47
20:46:37|20469.85
20:46:39|20469.69
20:46:40|20469.79
20:46:42|20469.26
20:46:42|20475.7
20:46:43|20476.39
20:46:44|20475.76
20:46:45|20475.37
20:46:46|20475.13
20:46:47|20475.23
20:46:48|20475.45
20:46:50|20473.65
20:46:50|20473.68
20:46:51|20474.47
20:46:52|20474.59
20:46:53|20474.22
20:46:54|20473.59
20:46:55|20474.28
20:46:56|20473.87
20:46:57|20473.56
20:46:58|20474.64
20:47:00|20473.18
20:47:01|20474.21
20:47:03|20475.05
20:47:04|20475.47
20:47:06|20474.31
20:47:06|20474.71
20:47:07|20473.97
20:47:08|20474.01
20:47:10|20473.83
20:47:10|20474.79
20:47:12|20473.7
20:47:12|20474.45
20:47:13|20473.
20:47:15|20473.79
20:47:16|20473.91
20:47:17|20474.12
20:47:19|20474.75
20:47:20|20473.2
20:47:21|20474.16
20:47:22|20474.2
20:47:22|20474.19
20:47:24|20473.39
20:47:25|20473.72
20:47:26|20474.3
20:47:28|20474.41
20:47:29|20474.55
20:47:29|20473.49
20:47:30|20474.24
20:47:31|20474.11
20:47:33|20474.02
20:47:34|20474.1
20:47:34|20473.26
20:47:35|20473.5
20:47:37|20473.39
20:47:38|20473.62
20:47:39|20473.11
20:47:40|20473.26
20:47:41|20473.09
20:47:43|20473.34
20:47:44|20472.67
20:47:46|20472.86
20:47:46|20473.21
20:47:47|20473.21
20:47:48|20472.33
20:47:49|20472.37
20:47:50|20472.36
20:47:51|20472.65
20:47:52|20471.88
20:47:53|20472.33
20:47:54|20469.7
20:47:55|20469.16
20:47:56|20469.95
20:47:58|20469.99
20:47:58|20470.47
20:48:00|20470.91
20:48:02|20471.29
20:48:02|20471.21
20:48:03|20471.37
20:48:04|20472.34
20:48:05|20472.02
20:48:07|20472.05
20:48:08|20472.05
20:48:10|20472.41
20:48:10|20472.24
20:48:11|20472.02
20:48:12|20471.96
20:48:13|20472.
20:48:15|20471.25
20:48:17|20472.3
20:48:18|20471.55
20:48:20|20473.46
20:48:21|20472.61
20:48:22|20472.61
20:48:22|20472.43
20:48:24|20472.67
20:48:25|20472.66
20:48:26|20472.75
20:48:28|20473.34
20:48:29|20471.91
20:48:30|20471.72
20:48:31|20472.39
20:48:32|20472.27
20:48:33|20472.3
20:48:34|20472.45
20:48:35|20472.36
20:48:36|20472.52
20:48:37|20472.64
20:48:38|20472.86
20:48:39|20473.06
20:48:40|20472.23
20:48:40|20471.67
20:48:41|20471.28
20:48:43|20472.05
20:48:44|20471.73
20:48:45|20472.92
20:48:45|20472.77
20:48:48|20472.23
20:48:49|20471.39
20:48:50|20471.94
20:48:51|20472.81
20:48:51|20473.07
20:48:54|20472.2
20:48:54|20472.21
20:48:55|20473.04
20:48:56|20472.2
20:48:57|20472.24
20:48:58|20472.15
20:48:59|20472.12
20:49:00|20473.17
20:49:02|20473.26
20:49:03|20473.36
20:49:04|20473.95
20:49:06|20473.62
20:49:06|20472.93
20:49:08|20472.96
20:49:08|20472.95
20:49:10|20473.5
20:49:11|20472.86
20:49:12|20473.16
20:49:13|20472.62
20:49:15|20472.54
20:49:15|20473.66
20:49:16|20472.8
20:49:17|20473.67
20:49:19|20475.23
20:49:20|20475.65
20:49:21|20475.79
20:49:22|20474.48
20:49:23|20475.6
20:49:24|20475.
20:49:25|20474.92
20:49:26|20475.31
20:49:27|20475.
20:49:29|20475.28
20:49:29|20474.92
20:49:31|20475.97
20:49:32|20474.93
20:49:33|20475.03
20:49:34|20475.98
20:49:35|20475.07
20:49:36|20475.85
20:49:37|20476.55
20:49:38|20476.09
20:49:39|20477.34
20:49:41|20476.93
20:49:42|20476.53
20:49:42|20476.31
20:49:44|20477.66
20:49:45|20476.87
20:49:45|20476.06
20:49:46|20475.51
20:49:47|20475.49
20:49:49|20475.36
20:49:49|20475.8
20:49:51|20475.02
20:49:52|20474.06
20:49:53|20475.02
20:49:54|20474.89
20:49:55|20474.57
20:49:56|20474.28
20:49:57|20474.52
20:49:58|20474.91
20:49:59|20474.45
20:50:00|20476.34
20:50:01|20476.97
20:50:02|20476.82
20:50:03|20476.59
20:50:04|20475.88
20:50:05|20476.38
20:50:06|20475.8
20:50:08|20476.06
20:50:09|20476.64
20:50:10|20476.74
20:50:11|20476.29
20:50:12|20477.
20:50:14|20477.37
20:50:15|20476.13
20:50:15|20474.98
20:50:16|20474.9
20:50:18|20470.97
20:50:20|20470.41
20:50:20|20471.19
20:50:21|20471.5
20:50:23|20470.78
20:50:24|20470.72
20:50:24|20470.47
20:50:26|20471.22
20:50:27|20471.2
20:50:27|20470.71
20:50:29|20472.18
20:50:30|20472.27
20:50:31|20472.46
20:50:32|20471.73
20:50:33|20472.59
20:50:34|20471.84
20:50:35|20472.75
20:50:36|20472.68
20:50:37|20472.85
20:50:38|20472.53
20:50:39|20471.28
20:50:40|20471.83
20:50:41|20472.09
20:50:43|20471.41
20:50:44|20471.95
20:50:44|20471.89
20:50:45|20471.91
20:50:47|20470.1
20:50:47|20471.26
20:50:49|20471.16
20:50:50|20470.37
20:50:51|20470.27
20:50:51|20470.47
20:50:53|20470.02
20:50:53|20470.56
20:50:54|20471.06
20:50:56|20470.69
20:50:56|20470.96
20:50:58|20470.59
20:51:00|20472.87
20:51:01|20472.51
20:51:02|20472.16
20:51:04|20472.61
20:51:05|20472.2
20:51:06|20473.07
20:51:07|20473.63
20:51:08|20472.74
20:51:08|20472.75
20:51:09|20473.47
20:51:11|20471.61
20:51:12|20470.82
20:51:13|20470.29
20:51:15|20469.18
20:51:15|20470.08
20:51:16|20470.09
20:51:17|20470.08
20:51:18|20473.26
20:51:19|20472.1
20:51:21|20471.34
20:51:23|20472.19
20:51:24|20472.7
20:51:25|20471.89
20:51:26|20471.07
20:51:27|20471.97
20:51:28|20474.09
20:51:29|20473.99
20:51:30|20474.21
20:51:31|20473.09
20:51:32|20473.91
20:51:33|20473.91
20:51:34|20473.44
20:51:35|20473.92
20:51:36|20473.98
20:51:37|20473.36
20:51:38|20473.86
20:51:40|20473.15
20:51:40|20473.15
20:51:42|20474.
20:51:43|20473.35
20:51:43|20474.23
20:51:45|20474.1
20:51:45|20472.82
20:51:47|20473.37
20:51:48|20474.
20:51:49|20471.93
20:51:50|20472.03
20:51:51|20470.67
20:51:52|20471.56
20:51:53|20471.67
20:51:54|20471.16
20:51:56|20471.49
20:51:56|20471.3
20:51:58|20471.16
20:51:59|20471.47
20:51:59|20471.56
20:52:01|20469.84
20:52:03|20470.71
20:52:03|20470.31
20:52:04|20469.63
20:52:06|20469.91
20:52:06|20472.43
20:52:08|20473.09
20:52:09|20472.97
20:52:10|20473.27
20:52:11|20472.92
20:52:11|20472.81
20:52:13|20472.48
20:52:14|20472.23
20:52:16|20472.38
20:52:16|20472.14
20:52:17|20471.85
20:52:18|20471.65
20:52:19|20471.85
20:52:20|20471.4
20:52:21|20471.29
20:52:22|20470.49
20:52:23|20470.67
20:52:24|20470.
20:52:25|20470.46
20:52:26|20471.22
20:52:28|20472.71
20:52:29|20473.06
20:52:29|20471.32
20:52:31|20471.31
20:52:32|20471.31
20:52:33|20471.31
20:52:34|20471.63
20:52:35|20471.19
20:52:36|20471.72
20:52:36|20470.78
20:52:38|20471.37
20:52:39|20471.78
20:52:39|20471.05
20:52:41|20471.35
20:52:42|20471.75
20:52:43|20472.08
20:52:44|20473.59
20:52:46|20473.81
20:52:46|20474.79
20:52:48|20474.37
20:52:48|20474.98
20:52:50|20474.1
20:52:51|20473.03
20:52:52|20473.21
20:52:53|20472.91
20:52:54|20473.19
20:52:56|20473.65
20:52:56|20473.79
20:52:57|20474.
20:52:58|20474.
20:52:59|20474.
20:53:00|20474.69
20:53:01|20473.19
20:53:02|20474.56
20:53:03|20473.83
20:53:04|20473.87
20:53:05|20474.64
20:53:06|20473.7
20:53:07|20473.39
20:53:08|20472.35
20:53:09|20470.63
20:53:10|20472.2
20:53:11|20471.79
20:53:12|20472.76
20:53:13|20472.38
20:53:14|20472.62
20:53:15|20472.38
20:53:16|20474.13
20:53:17|20473.21
20:53:18|20473.42
20:53:19|20474.54
20:53:21|20473.3
20:53:21|20472.64
20:53:23|20472.73
20:53:24|20473.29
20:53:26|20473.66
20:53:26|20473.73
20:53:27|20473.17
20:53:28|20473.36
20:53:29|20474.13
20:53:31|20473.9
20:53:33|20473.86
20:53:33|20473.42
20:53:34|20473.43
20:53:35|20474.14
20:53:37|20473.44
20:53:37|20473.63
20:53:39|20473.17
20:53:40|20472.81
20:53:42|20473.84
20:53:42|20474.03
20:53:44|20474.02
20:53:45|20473.75
20:53:46|20473.91
20:53:47|20473.35
20:53:48|20473.38
20:53:49|20473.41
20:53:50|20474.44
20:53:51|20472.61
20:53:52|20472.47
20:53:54|20472.53
20:53:55|20472.65
20:53:56|20473.4
20:53:57|20472.66
20:53:57|20472.27
20:53:58|20473.62
20:53:59|20473.43
20:54:01|20472.45
20:54:01|20473.42
20:54:02|20472.55
20:54:03|20474.44
20:54:05|20476.52
20:54:06|20476.79
20:54:06|20477.11
20:54:07|20477.81
20:54:08|20477.28
20:54:10|20477.46
20:54:11|20477.61
20:54:12|20477.51
20:54:13|20476.39
20:54:14|20477.43
20:54:15|20477.38
20:54:17|20477.23
20:54:18|20477.54
20:54:18|20477.84
20:54:20|20477.25
20:54:21|20477.17
20:54:22|20476.85
20:54:23|20477.01
20:54:25|20476.89
20:54:26|20476.88
20:54:27|20478.59
20:54:29|20477.64
20:54:30|20477.55
20:54:31|20477.29
20:54:32|20477.07
20:54:32|20477.07
20:54:33|20477.62
20:54:35|20477.61
20:54:36|20477.59
20:54:37|20477.49
20:54:39|20475.96
20:54:39|20475.98
20:54:41|20475.13
20:54:42|20475.38
20:54:43|20474.88
20:54:44|20475.77
20:54:45|20474.92
20:54:47|20476.56
20:54:48|20476.48
20:54:49|20477.1
20:54:49|20477.33
20:54:51|20475.96
20:54:52|20475.57
20:54:53|20475.28
20:54:54|20475.9
20:54:55|20476.05
20:54:56|20476.42
20:54:57|20475.82
20:54:58|20476.42
20:54:59|20476.96
20:55:00|20475.82
20:55:01|20476.29
20:55:02|20477.1
20:55:03|20475.98
20:55:03|20478.19
20:55:05|20477.16
20:55:06|20477.07
20:55:07|20477.94
20:55:08|20478.
20:55:09|20477.32
20:55:10|20478.11
20:55:11|20477.45
20:55:12|20478.31
20:55:13|20478.31
20:55:14|20478.28
20:55:15|20477.79
20:55:16|20478.38
20:55:17|20477.46
20:55:19|20477.6
20:55:19|20478.55
20:55:21|20478.52
20:55:22|20477.93
20:55:23|20477.56
20:55:23|20477.6
20:55:26|20477.59
20:55:26|20477.79
20:55:27|20477.93
20:55:28|20477.93
20:55:29|20477.9
20:55:30|20477.93
20:55:31|20477.03
20:55:32|20477.16
20:55:33|20477.88
20:55:35|20477.5
20:55:35|20477.24
20:55:37|20477.21
20:55:37|20477.86
20:55:39|20476.78
20:55:39|20477.13
20:55:40|20477.53
20:55:41|20476.62
20:55:43|20476.65
20:55:44|20477.9
20:55:45|20476.38
20:55:47|20477.41
20:55:47|20477.81
20:55:49|20477.97
20:55:49|20477.34
20:55:51|20477.38
20:55:52|20477.39
20:55:53|20478.04
20:55:54|20478.06
20:55:55|20477.49
20:55:56|20477.06
20:55:57|20476.62
20:55:58|20477.36
20:55:59|20476.82
20:56:00|20477.46
20:56:01|20476.84
20:56:03|20477.53
20:56:03|20477.4
20:56:04|20478.15
20:56:05|20478.02
20:56:06|20477.48
20:56:07|20477.44
20:56:08|20476.24
20:56:09|20477.67
20:56:10|20477.71
20:56:11|20477.74
20:56:12|20477.61
20:56:13|20478.3
20:56:14|20478.93
20:56:15|20478.14
20:56:16|20479.11
20:56:17|20478.92
20:56:18|20477.72
20:56:19|20478.75
20:56:20|20477.48
20:56:21|20478.18
20:56:22|20477.2
20:56:23|20477.63
20:56:24|20477.9
20:56:26|20478.72
20:56:26|20478.59
20:56:27|20477.56
20:56:28|20478.45
20:56:30|20477.6
20:56:32|20477.29
20:56:32|20477.07
20:56:33|20478.
20:56:34|20477.62
20:56:35|20478.45
20:56:36|20478.48
20:56:37|20478.45
20:56:38|20477.73
20:56:39|20478.27
20:56:40|20477.44
20:56:41|20478.33
20:56:43|20476.86
20:56:44|20476.52
20:56:45|20476.5
20:56:46|20476.11
20:56:47|20476.49
20:56:48|20476.85
20:56:49|20476.85
20:56:50|20476.92
20:56:50|20476.79
20:56:51|20476.79
20:56:53|20475.7
20:56:54|20476.86
20:56:55|20476.87
20:56:56|20476.99
20:56:58|20478.71
20:56:58|20478.62
20:57:00|20478.
20:57:00|20477.66
20:57:01|20477.66
20:57:02|20477.74
20:57:03|20475.9
20:57:05|20475.55
20:57:06|20476.18
20:57:07|20475.71
20:57:07|20475.16
20:57:09|20475.29
20:57:10|20476.16
20:57:11|20476.12
20:57:11|20476.75
20:57:12|20476.99
20:57:14|20476.57
20:57:15|20476.13
20:57:16|20476.24
20:57:16|20476.39
20:57:18|20476.42
20:57:19|20476.01
20:57:20|20476.4
20:57:21|20475.89
20:57:22|20476.42
20:57:24|20475.12
20:57:24|20475.67
20:57:25|20475.75
20:57:27|20475.1
20:57:28|20474.85
20:57:29|20474.97
20:57:29|20475.57
20:57:31|20474.7
20:57:32|20474.63
20:57:33|20475.54
20:57:33|20474.67
20:57:35|20475.54
20:57:36|20475.12
20:57:37|20475.96
20:57:39|20475.09
20:57:39|20475.68
20:57:40|20476.83
20:57:42|20478.69
20:57:42|20477.55
20:57:43|20475.84
20:57:44|20476.59
20:57:45|20476.5
20:57:47|20475.43
20:57:48|20476.51
20:57:50|20475.88
20:57:50|20475.88
20:57:51|20476.74
20:57:52|20476.23
20:57:54|20476.78
20:57:54|20476.51
20:57:55|20476.23
20:57:56|20476.26
20:57:57|20477.26
20:57:58|20477.85
20:57:59|20478.27
20:58:01|20478.07
20:58:02|20477.82
20:58:03|20478.97
20:58:04|20477.59
20:58:05|20478.09
20:58:07|20480.54
20:58:08|20480.87
20:58:09|20481.17
20:58:10|20480.09
20:58:10|20481.06
20:58:12|20480.19
20:58:13|20480.41
20:58:14|20480.41
20:58:15|20487.69
20:58:16|20487.14
20:58:17|20487.54
20:58:17|20488.6
20:58:19|20487.7
20:58:20|20488.59
20:58:22|20488.38
20:58:23|20488.77
20:58:25|20490.88
20:58:26|20491.
20:58:28|20490.65
20:58:29|20490.55
20:58:30|20491.29
20:58:32|20490.77
20:58:33|20491.06
20:58:34|20491.36
20:58:35|20490.1
20:58:35|20490.74
20:58:36|20488.87
20:58:38|20484.
20:58:39|20480.
20:58:39|20480.63
20:58:41|20480.75
20:58:42|20480.84
20:58:42|20480.1
20:58:44|20480.01
20:58:45|20480.1
20:58:45|20480.83
20:58:46|20480.32
20:58:47|20480.32
20:58:48|20481.35
20:58:49|20480.72
20:58:51|20479.81
20:58:52|20479.83
20:58:52|20480.46
20:58:53|20480.65
20:58:54|20480.13
20:58:56|20481.29
20:58:57|20480.26
20:58:58|20480.58
20:59:00|20480.92
20:59:01|20480.48
20:59:01|20479.78
20:59:03|20480.46
20:59:03|20480.67
20:59:04|20480.68
20:59:06|20481.53
20:59:07|20482.53
20:59:08|20482.01
20:59:09|20481.14
20:59:10|20481.8
20:59:11|20481.84
20:59:12|20481.99
20:59:13|20481.96
20:59:14|20481.96
20:59:15|20482.03
20:59:16|20481.73
20:59:17|20482.81
20:59:18|20482.39
20:59:19|20481.81
20:59:20|20482.24
20:59:21|20482.76
20:59:23|20481.97
20:59:24|20482.63
20:59:25|20483.65
20:59:25|20483.58
20:59:26|20484.3
20:59:28|20484.42
20:59:30|20483.93
20:59:31|20484.38
20:59:31|20484.39
20:59:32|20484.02
20:59:34|20484.27
20:59:34|20483.99
20:59:35|20483.91
20:59:37|20483.86
20:59:38|20484.02
20:59:38|20484.16
20:59:40|20484.05
20:59:41|20483.78
20:59:42|20483.64
20:59:43|20484.28
20:59:45|20483.23
20:59:46|20483.76
20:59:46|20484.09
20:59:47|20484.06
20:59:49|20483.9
20:59:49|20483.78
20:59:50|20484.41
20:59:52|20483.51
20:59:52|20483.93
20:59:54|20483.76
20:59:54|20481.5
20:59:55|20481.78
20:59:56|20482.22
20:59:57|20482.02
20:59:59|20482.6
20:59:59|20482.6
21:00:01|20482.24
21:00:02|20481.95
21:00:03|20481.75
21:00:04|20482.65
21:00:05|20482.29
21:00:06|20481.86
21:00:08|20482.25
21:00:09|20481.82
21:00:10|20480.87
21:00:11|20480.02
21:00:11|20480.56
21:00:13|20480.56
21:00:14|20481.71
21:00:14|20480.26
21:00:16|20481.2
21:00:16|20480.42
21:00:18|20481.2
21:00:19|20482.
21:00:20|20481.98
21:00:20|20482.81
21:00:21|20484.22
21:00:22|20483.38
21:00:23|20483.82
21:00:25|20484.06
21:00:26|20483.26
21:00:27|20483.42
21:00:29|20483.15
21:00:29|20482.43
21:00:31|20483.26
21:00:33|20482.44
21:00:34|20482.16
21:00:35|20482.18
21:00:36|20482.05
21:00:37|20482.02
21:00:39|20482.19
21:00:40|20482.14
21:00:41|20482.26
21:00:42|20483.09
21:00:43|20482.31
21:00:44|20482.26
21:00:45|20482.13
21:00:46|20482.14
21:00:47|20482.
21:00:48|20483.16
21:00:49|20483.48
21:00:50|20482.29
21:00:51|20483.18
21:00:52|20482.35
21:00:53|20482.35
21:00:54|20482.22
21:00:55|20482.97
21:00:56|20483.11
21:00:57|20483.09
21:00:58|20482.01
21:00:59|20482.08
21:01:00|20482.22
21:01:01|20482.2
21:01:02|20482.19
21:01:03|20482.97
21:01:04|20482.09
21:01:05|20482.15
21:01:06|20480.9
21:01:07|20481.71
21:01:08|20482.08
21:01:09|20481.14
21:01:10|20482.11
21:01:11|20481.2
21:01:12|20482.1
21:01:13|20481.37
21:01:14|20481.34
21:01:15|20481.1
21:01:16|20481.1
21:01:17|20480.57
21:01:18|20483.67
21:01:19|20484.52
21:01:20|20483.54
21:01:21|20484.11
21:01:22|20484.12
21:01:24|20484.65
21:01:25|20484.65
21:01:25|20484.14
21:01:26|20484.7
21:01:28|20484.21
21:01:29|20484.85
21:01:30|20485.18
21:01:32|20484.09
21:01:33|20485.16
21:01:34|20485.51
21:01:34|20484.69
21:01:36|20478.03
21:01:37|20474.1
21:01:38|20474.22
21:01:39|20474.16
21:01:40|20475.25
21:01:41|20474.78
21:01:42|20474.68
21:01:43|20474.72
21:01:44|20475.19
21:01:45|20474.77
21:01:46|20475.38
21:01:47|20475.12
21:01:48|20475.97
21:01:50|20475.31
21:01:51|20475.01
21:01:53|20475.44
21:01:53|20474.86
21:01:54|20475.77
21:01:55|20475.11
21:01:56|20474.4
21:01:57|20474.28
21:01:58|20475.75
21:01:59|20475.7
21:02:00|20474.6
21:02:01|20474.23
21:02:02|20472.84
21:02:04|20473.26
21:02:05|20473.67
21:02:06|20474.5
21:02:07|20473.5
21:02:08|20474.33
21:02:09|20473.98
21:02:10|20474.19
21:02:11|20474.22
21:02:12|20473.67
21:02:13|20473.59
21:02:13|20474.24
21:02:15|20473.25
21:02:16|20473.32
21:02:17|20474.28
21:02:18|20474.41
21:02:19|20474.41
21:02:20|20474.63
21:02:20|20474.23
21:02:22|20473.87
21:02:23|20473.17
21:02:24|20473.
21:02:24|20473.01
21:02:26|20474.05
21:02:28|20473.04
21:02:28|20473.97
21:02:29|20473.19
21:02:31|20472.69
21:02:32|20473.16
21:02:33|20472.45
21:02:34|20472.3
21:02:35|20473.14
21:02:36|20472.56
21:02:36|20472.45
21:02:39|20472.
21:02:39|20472.26
21:02:41|20473.23
21:02:42|20472.77
21:02:42|20472.12
21:02:44|20472.14
21:02:45|20471.91
21:02:45|20472.05
21:02:46|20472.03
21:02:48|20472.64
21:02:48|20472.74
21:02:50|20472.53
21:02:51|20472.95
21:02:52|20472.28
21:02:53|20472.02
21:02:55|20472.07
21:02:55|20470.97
21:02:56|20471.16
21:02:57|20471.43
21:02:59|20471.21
21:02:59|20471.36
21:03:01|20472.75
21:03:01|20472.57
21:03:03|20472.99
21:03:04|20473.42
21:03:05|20473.88
21:03:06|20473.53
21:03:07|20473.
21:03:08|20472.78
21:03:10|20472.4
21:03:11|20472.39
21:03:11|20472.26
21:03:12|20472.15
21:03:13|20471.7
21:03:14|20471.73
21:03:15|20471.37
21:03:17|20471.97
21:03:18|20471.48
21:03:19|20473.05
21:03:20|20473.26
21:03:21|20472.96
21:03:22|20472.76
21:03:23|20472.27
21:03:24|20472.27
21:03:25|20473.35
21:03:27|20472.72
21:03:27|20471.68
21:03:28|20470.3
21:03:30|20470.99
21:03:32|20471.38
21:03:33|20469.86
21:03:35|20470.5
21:03:36|20469.8
21:03:36|20469.25
21:03:38|20469.23
21:03:38|20468.56
21:03:40|20469.33
21:03:41|20468.6
21:03:42|20469.13
21:03:44|20470.
21:03:44|20469.51
21:03:45|20469.75
21:03:46|20471.03
21:03:47|20470.88
21:03:49|20470.49
21:03:50|20470.54
21:03:50|20470.3
21:03:52|20471.19
21:03:53|20471.05
21:03:54|20470.55
21:03:56|20471.18
21:03:57|20471.11
21:03:59|20470.38
21:04:00|20470.38
21:04:01|20471.
21:04:02|20471.03
21:04:03|20471.04
21:04:04|20471.56
21:04:05|20470.23
21:04:06|20470.26
21:04:07|20470.25
21:04:08|20470.
21:04:09|20470.78
21:04:10|20469.68
21:04:11|20469.98
21:04:13|20469.58
21:04:14|20469.97
21:04:14|20469.63
21:04:15|20469.97
21:04:16|20469.97
21:04:17|20469.63
21:04:19|20470.26
21:04:19|20470.39
21:04:20|20470.12
21:04:22|20470.4
21:04:23|20470.18
21:04:23|20470.18
21:04:24|20469.86
21:04:25|20470.1
21:04:26|20470.01
21:04:28|20469.25
21:04:29|20470.
21:04:30|20469.37
21:04:31|20469.64
21:04:32|20470.15
21:04:33|20469.94
21:04:35|20469.12
21:04:36|20469.5
21:04:36|20469.79
21:04:39|20469.9
21:04:40|20468.98
21:04:41|20469.89
21:04:42|20468.92
21:04:43|20469.89
21:04:45|20469.39
21:04:45|20470.06
21:04:46|20469.74
21:04:47|20467.64
21:04:48|20466.72
21:04:49|20468.44
21:04:50|20468.63
21:04:51|20468.02
21:04:52|20468.6
21:04:53|20468.07
21:04:54|20468.08
21:04:55|20467.79
21:04:56|20468.33
21:04:57|20467.85
21:04:58|20468.01
21:04:59|20468.13
21:05:00|20468.69
21:05:01|20468.11
21:05:02|20468.58
21:05:03|20467.79
21:05:04|20468.87
21:05:05|20468.27
21:05:06|20467.65
21:05:07|20467.9
21:05:08|20468.87
21:05:10|20467.85
21:05:11|20469.75
21:05:13|20469.69
21:05:13|20469.78
21:05:15|20470.11
21:05:15|20468.9
21:05:16|20469.37
21:05:18|20469.22
21:05:19|20468.86
21:05:20|20468.11
21:05:21|20468.13
21:05:22|20469.44
21:05:24|20470.39
21:05:25|20468.91
21:05:26|20469.79
21:05:27|20470.
21:05:28|20469.01
21:05:29|20469.33
21:05:30|20469.49
21:05:32|20469.55
21:05:33|20468.69
21:05:34|20469.34
21:05:35|20469.59
21:05:36|20469.35
21:05:37|20469.17
21:05:38|20469.51
21:05:40|20470.38
21:05:41|20471.06
21:05:42|20471.51
21:05:43|20471.67
21:05:44|20470.25
21:05:44|20471.01
21:05:45|20471.14
21:05:47|20471.45
21:05:47|20471.
21:05:49|20471.56
21:05:49|20471.75
21:05:51|20470.01
21:05:51|20469.92
21:05:53|20470.78
21:05:54|20471.61
21:05:54|20471.
21:05:56|20471.78
21:05:57|20471.7
21:05:58|20471.3
21:06:00|20471.15
21:06:00|20470.56
21:06:02|20470.4
21:06:04|20471.27
21:06:05|20470.1
21:06:05|20470.22
21:06:06|20470.2
21:06:08|20469.61
21:06:08|20469.58
21:06:10|20468.9
21:06:11|20470.52
21:06:11|20469.85
21:06:12|20470.31
21:06:14|20470.27
21:06:14|20470.44
21:06:16|20470.13
21:06:17|20469.62
21:06:18|20470.22
21:06:19|20469.72
21:06:20|20469.98
21:06:21|20470.4
21:06:22|20470.53
21:06:24|20462.38
21:06:24|20462.18
21:06:25|20462.55
21:06:27|20462.62
21:06:27|20463.21
21:06:30|20463.62
21:06:30|20462.54
21:06:31|20463.05
21:06:32|20463.5
21:06:33|20463.34
21:06:34|20463.39
21:06:35|20463.68
21:06:36|20463.46
21:06:37|20463.97
21:06:38|20464.39
21:06:40|20464.24
21:06:41|20464.02
21:06:42|20463.96
21:06:43|20463.96
21:06:44|20463.95
21:06:44|20462.69
21:06:46|20462.7
21:06:47|20463.62
21:06:48|20462.8
21:06:49|20463.29
21:06:50|20462.79
21:06:51|20462.71
21:06:52|20463.04
21:06:53|20464.4
21:06:55|20463.59
21:06:56|20463.01
21:06:56|20463.65
21:06:58|20463.41
21:06:59|20463.27
21:07:00|20462.54
21:07:01|20463.27
21:07:02|20463.55
21:07:03|20464.38
21:07:04|20463.73
21:07:05|20463.62
21:07:06|20464.24
21:07:06|20463.52
21:07:08|20463.62
21:07:08|20463.48
21:07:10|20463.34
21:07:12|20463.72
21:07:12|20464.32
21:07:13|20464.21
21:07:14|20463.59
21:07:15|20463.59
21:07:16|20463.
21:07:17|20463.
21:07:18|20463.73
21:07:19|20463.14
21:07:20|20463.89
21:07:21|20463.53
21:07:22|20462.99
21:07:23|20463.61
21:07:24|20464.32
21:07:26|20464.01
21:07:27|20464.43
21:07:28|20464.24
21:07:29|20463.34
21:07:30|20462.32
21:07:31|20462.66
21:07:33|20462.42
21:07:34|20461.92
21:07:35|20462.67
21:07:36|20461.77
21:07:37|20461.99
21:07:39|20461.99
21:07:40|20462.5
21:07:42|20462.53
21:07:42|20462.46
21:07:44|20465.94
21:07:44|20467.09
21:07:45|20467.04
21:07:46|20467.7
21:07:48|20466.58
21:07:49|20466.69
21:07:50|20466.83
21:07:51|20466.47
21:07:52|20466.37
21:07:53|20467.05
21:07:54|20467.02
21:07:55|20467.59
21:07:56|20467.14
21:07:57|20467.34
21:07:59|20467.48
21:08:00|20467.74
21:08:00|20467.63
21:08:02|20467.15
21:08:03|20467.62
21:08:04|20467.3
21:08:04|20467.06
21:08:06|20468.01
21:08:07|20468.05
21:08:08|20467.51
21:08:08|20468.16
21:08:10|20468.83
21:08:11|20468.97
21:08:12|20468.26
21:08:13|20468.35
21:08:13|20468.52
21:08:16|20469.2
21:08:16|20469.46
21:08:18|20468.31
21:08:19|20469.64
21:08:20|20468.49
21:08:21|20468.24
21:08:22|20469.36
21:08:23|20468.68
21:08:24|20468.22
21:08:25|20469.
21:08:26|20469.11
21:08:27|20468.39
21:08:28|20469.15
21:08:29|20468.45
21:08:30|20470.36
21:08:32|20471.
21:08:32|20470.11
21:08:34|20470.53
21:08:35|20470.91
21:08:36|20470.12
21:08:37|20469.81
21:08:37|20470.58
21:08:38|20470.68
21:08:40|20470.68
21:08:41|20470.28
21:08:42|20470.28
21:08:43|20471.45
21:08:43|20471.62
21:08:45|20470.19
21:08:45|20470.1
21:08:46|20471.9
21:08:48|20470.78
21:08:49|20470.81
21:08:50|20471.24
21:08:51|20470.57
21:08:52|20470.62
21:08:53|20471.35
21:08:54|20471.24
21:08:55|20470.87
21:08:56|20470.92
21:08:57|20470.53
21:08:58|20471.37
21:08:59|20471.26
21:09:00|20470.51
21:09:02|20470.2
21:09:02|20469.37
21:09:03|20470.25
21:09:04|20469.93
21:09:05|20469.6
21:09:06|20469.61
21:09:08|20470.12
21:09:08|20470.21
21:09:10|20470.03
21:09:11|20470.16
21:09:12|20469.47
21:09:12|20469.48
21:09:14|20470.13
21:09:14|20470.99
21:09:15|20470.78
21:09:17|20470.44
21:09:18|20471.46
21:09:19|20470.31
21:09:20|20469.98
21:09:22|20470.17
21:09:22|20470.1
21:09:23|20469.43
21:09:24|20469.82
21:09:26|20470.21
21:09:27|20468.9
21:09:28|20470.14
21:09:29|20470.11
21:09:29|20469.74
21:09:31|20469.74
21:09:32|20469.03
21:09:34|20470.87
21:09:34|20470.78
21:09:36|20470.3
21:09:37|20469.81
21:09:39|20470.26
21:09:39|20470.97
21:09:41|20470.28
21:09:43|20469.25
21:09:44|20469.88
21:09:46|20469.96
21:09:46|20469.96
21:09:47|20469.66
21:09:48|20469.65
21:09:49|20470.21
21:09:50|20470.
21:09:52|20470.43
21:09:52|20470.79
21:09:53|20470.18
21:09:55|20470.
21:09:55|20470.
21:09:56|20470.36
21:09:57|20469.84
21:09:59|20469.89
21:10:00|20470.19
21:10:01|20469.85
21:10:02|20468.94
21:10:03|20469.
21:10:04|20469.11
21:10:06|20468.91
21:10:06|20468.91
21:10:08|20469.61
21:10:10|20468.98
21:10:11|20469.74
21:10:12|20469.57
21:10:13|20468.98
21:10:14|20468.97
21:10:15|20469.76
21:10:15|20469.2
21:10:17|20469.06
21:10:17|20469.49
21:10:18|20469.81
21:10:21|20468.61
21:10:21|20469.34
21:10:22|20469.28
21:10:23|20468.82
21:10:25|20469.25
21:10:27|20469.39
21:10:27|20468.85
21:10:28|20468.82
21:10:29|20468.9
21:10:30|20469.13
21:10:32|20468.89
21:10:34|20468.54
21:10:34|20468.55
21:10:36|20469.54
21:10:37|20469.51
21:10:39|20468.64
21:10:39|20468.52
21:10:40|20468.67
21:10:42|20468.99
21:10:44|20469.66
21:10:44|20469.07
21:10:45|20469.12
21:10:46|20467.66
21:10:47|20467.94
21:10:48|20467.02
21:10:49|20467.5
21:10:50|20467.57
21:10:51|20467.59
21:10:52|20467.59
21:10:53|20467.08
21:10:54|20467.83
21:10:55|20467.73
21:10:56|20467.72
21:10:57|20466.24
21:10:58|20466.66
21:11:00|20466.62
21:11:02|20467.49
21:11:03|20466.72
21:11:04|20467.23
21:11:05|20466.71
21:11:06|20467.99
21:11:07|20468.
21:11:07|20467.03
21:11:09|20468.03
21:11:10|20466.73
21:11:11|20466.7
21:11:12|20467.04
21:11:13|20467.78
21:11:13|20467.
21:11:15|20467.13
21:11:16|20467.96
21:11:17|20466.84
21:11:18|20466.76
21:11:18|20466.53
21:11:19|20466.93
21:11:21|20466.57
21:11:22|20466.63
21:11:23|20466.36
21:11:24|20466.64
21:11:26|20466.56
21:11:27|20466.47
21:11:27|20467.39
21:11:29|20467.32
21:11:30|20467.32
21:11:30|20468.07
21:11:33|20467.05
21:11:33|20467.68
21:11:34|20466.76
21:11:36|20467.9
21:11:38|20467.07
21:11:39|20467.76
21:11:40|20467.73
21:11:40|20467.6
21:11:42|20466.77
21:11:44|20467.68
21:11:45|20467.57
21:11:45|20467.57
21:11:46|20467.19
21:11:47|20467.57
21:11:48|20467.07
21:11:49|20466.57
21:11:51|20467.09
21:11:51|20466.63
21:11:52|20466.71
21:11:54|20466.7
21:11:55|20467.49
21:11:56|20467.43
21:11:57|20467.42
21:11:58|20466.79
21:11:59|20466.82
21:12:01|20467.51
21:12:02|20467.55
21:12:02|20468.34
21:12:03|20467.64
21:12:05|20468.63
21:12:05|20467.06
21:12:07|20468.28
21:12:07|20468.52
21:12:09|20468.42
21:12:10|20468.11
21:12:11|20468.53
21:12:12|20468.33
21:12:12|20468.54
21:12:14|20468.94
21:12:14|20467.96
21:12:15|20469.34
21:12:17|20469.88
21:12:19|20468.97
21:12:20|20469.73
21:12:21|20468.54
21:12:22|20468.54
21:12:23|20469.29
21:12:24|20468.53
21:12:25|20468.82
21:12:26|20468.57
21:12:27|20468.82
21:12:28|20468.75
21:12:29|20468.34
21:12:30|20468.36
21:12:31|20468.77
21:12:32|20469.01
21:12:33|20469.53
21:12:34|20469.38
21:12:35|20468.52
21:12:37|20468.77
21:12:37|20468.88
21:12:38|20469.61
21:12:40|20468.92
21:12:41|20469.54
21:12:42|20468.77
21:12:43|20469.53
21:12:44|20469.38
21:12:45|20468.63
21:12:46|20468.88
21:12:47|20468.77
21:12:48|20468.46
21:12:49|20468.48
21:12:50|20469.28
21:12:51|20469.26
21:12:52|20469.25
21:12:53|20469.24
21:12:54|20469.38
21:12:56|20468.28
21:12:56|20468.95
21:12:57|20468.96
21:12:59|20468.3
21:12:59|20468.5
21:13:00|20469.59
21:13:02|20468.26
21:13:03|20469.23
21:13:04|20468.39
21:13:05|20468.38
21:13:06|20469.45
21:13:08|20468.89
21:13:09|20468.59
21:13:10|20469.72
21:13:10|20468.88
21:13:12|20469.99
21:13:13|20469.07
21:13:14|20469.97
21:13:15|20469.97
21:13:16|20470.2
21:13:17|20470.24
21:13:18|20469.8
21:13:19|20470.41
21:13:20|20469.49
21:13:21|20469.92
21:13:22|20469.63
21:13:23|20471.04
21:13:24|20470.23
21:13:25|20470.68
21:13:27|20469.47
21:13:27|20469.3
21:13:28|20469.33
21:13:29|20470.52
21:13:31|20469.76
21:13:32|20469.59
21:13:33|20469.62
21:13:35|20469.81
21:13:35|20469.83
21:13:37|20469.64
21:13:37|20469.6
21:13:38|20470.12
21:13:41|20469.43
21:13:41|20470.26
21:13:43|20470.11
21:13:45|20469.56
21:13:45|20469.59
21:13:46|20470.68
21:13:47|20470.48
21:13:48|20469.24
21:13:49|20469.97
21:13:51|20468.84
21:13:52|20468.82
21:13:53|20468.82
21:13:54|20469.21
21:13:55|20469.21
21:13:55|20469.71
21:13:57|20468.87
21:13:58|20468.6
21:13:59|20469.84
21:14:00|20468.87
21:14:01|20472.57
21:14:03|20476.77
21:14:03|20476.87
21:14:05|20475.67
21:14:06|20475.87
21:14:07|20475.63
21:14:08|20476.13
21:14:09|20476.06
21:14:10|20476.42
21:14:11|20475.5
21:14:12|20475.79
21:14:13|20476.48
21:14:14|20475.92
21:14:15|20476.66
21:14:16|20476.62
21:14:17|20476.67
21:14:18|20476.62
21:14:19|20475.64
21:14:20|20476.
21:14:21|20476.7
21:14:22|20477.72
21:14:23|20476.98
21:14:24|20478.05
21:14:25|20477.5
21:14:26|20477.69
21:14:27|20475.91
21:14:28|20476.09
21:14:30|20477.88
21:14:31|20478.47
21:14:32|20478.3
21:14:33|20478.22
21:14:34|20477.91
21:14:35|20478.9
21:14:36|20478.82
21:14:37|20478.4
21:14:38|20478.4
21:14:39|20479.54
21:14:40|20479.39
21:14:41|20478.41
21:14:42|20479.19
21:14:43|20478.41
21:14:44|20478.42
21:14:45|20478.88
21:14:46|20478.88
21:14:47|20478.04
21:14:48|20479.19
21:14:49|20477.91
21:14:51|20478.9
21:14:52|20478.5
21:14:53|20478.09
21:14:54|20478.47
21:14:54|20478.47
21:14:56|20478.88
21:14:57|20478.03
21:14:57|20478.57
21:14:59|20478.41
21:15:00|20478.42
21:15:01|20478.68
21:15:02|20477.01
21:15:03|20476.88
21:15:05|20476.09
21:15:05|20475.73
21:15:06|20476.6
21:15:07|20476.02
21:15:08|20475.47
21:15:09|20476.31
21:15:10|20474.01
21:15:11|20474.93
21:15:12|20474.73
21:15:13|20474.58
21:15:14|20475.
21:15:15|20473.74
21:15:16|20474.97
21:15:17|20474.59
21:15:18|20474.82
21:15:19|20474.8
21:15:20|20474.8
21:15:21|20475.22
21:15:22|20474.83
21:15:23|20474.91
21:15:24|20475.16
21:15:25|20474.83
21:15:27|20474.83
21:15:28|20474.7
21:15:29|20474.29
21:15:30|20474.34
21:15:31|20474.27
21:15:32|20473.85
21:15:33|20473.78
21:15:35|20473.65
21:15:35|20472.68
21:15:36|20473.03
21:15:37|20473.48
21:15:38|20472.
21:15:40|20473.25
21:15:42|20473.56
21:15:43|20473.46
21:15:44|20472.66
21:15:45|20472.67
21:15:45|20472.67
21:15:48|20472.73
21:15:48|20472.73
21:15:49|20473.41
21:15:50|20472.75
21:15:52|20473.43
21:15:53|20473.57
21:15:54|20473.99
21:15:55|20473.74
21:15:56|20474.64
21:15:57|20477.92
21:15:58|20477.48
21:15:59|20477.47
21:15:59|20477.43
21:16:01|20476.83
21:16:02|20476.98
21:16:03|20476.76
21:16:04|20477.35
21:16:04|20476.82
21:16:06|20477.35
21:16:07|20477.47
21:16:08|20477.42
21:16:09|20476.92
21:16:10|20477.43
21:16:11|20477.29
21:16:12|20477.29
21:16:13|20477.29
21:16:14|20477.29
21:16:15|20477.31
21:16:16|20477.02
21:16:17|20477.48
21:16:18|20477.64
21:16:18|20477.09
21:16:20|20476.89
21:16:21|20476.89
21:16:22|20476.
21:16:23|20476.72
21:16:24|20477.06
21:16:25|20476.8
21:16:26|20476.15
21:16:27|20476.15
21:16:28|20476.88
21:16:30|20476.87
21:16:30|20476.88
21:16:32|20476.87
21:16:33|20476.68
21:16:34|20476.68
21:16:36|20477.54
21:16:37|20477.81
21:16:38|20477.72
21:16:39|20478.15
21:16:40|20478.33
21:16:41|20477.6
21:16:41|20477.9
21:16:43|20477.64
21:16:44|20478.58
21:16:45|20478.59
21:16:46|20478.43
21:16:47|20477.94
21:16:48|20478.5
21:16:49|20478.62
21:16:51|20478.18
21:16:52|20477.74
21:16:53|20477.46
21:16:55|20478.04
21:16:56|20478.1
21:16:57|20478.08
21:16:58|20477.83
21:16:59|20478.13
21:17:00|20478.67
21:17:01|20478.15
21:17:02|20477.91
21:17:04|20482.81
21:17:04|20482.06
21:17:06|20482.74
21:17:07|20484.19
21:17:08|20484.17
21:17:10|20483.24
21:17:10|20483.46
21:17:11|20483.26
21:17:12|20484.4
21:17:13|20484.57
21:17:14|20484.28
21:17:15|20483.99
21:17:16|20483.92
21:17:18|20483.32
21:17:18|20482.52
21:17:20|20483.01
21:17:21|20483.01
21:17:21|20483.49
21:17:24|20483.01
21:17:24|20483.
21:17:26|20483.53
21:17:26|20483.02
21:17:27|20482.76
21:17:28|20483.23
21:17:30|20483.04
21:17:31|20483.63
21:17:32|20483.07
21:17:33|20483.49
21:17:34|20482.84
21:17:35|20482.85
21:17:36|20483.62
21:17:37|20483.
21:17:39|20483.82
21:17:39|20483.19
21:17:41|20483.76
21:17:42|20483.5
21:17:43|20483.4
21:17:44|20483.98
21:17:45|20483.93
21:17:46|20483.05
21:17:47|20484.05
21:17:48|20484.44
21:17:50|20483.31
21:17:51|20483.33
21:17:52|20482.82
21:17:53|20483.82
21:17:54|20483.78
21:17:55|20483.24
21:17:56|20483.31
21:17:57|20484.5
21:17:58|20483.78
21:17:59|20483.79
21:18:00|20484.19
21:18:01|20483.89
21:18:02|20484.37
21:18:03|20485.08
21:18:04|20484.39
21:18:05|20484.67
21:18:07|20484.27
21:18:07|20485.41
21:18:09|20485.36
21:18:09|20484.82
21:18:11|20484.38
21:18:12|20484.38
21:18:13|20484.73
21:18:14|20484.44
21:18:15|20485.95
21:18:16|20484.89
21:18:18|20484.67
21:18:20|20484.83
21:18:20|20485.03
21:18:21|20484.55
21:18:23|20484.59
21:18:23|20485.49
21:18:24|20485.8
21:18:25|20485.38
21:18:26|20485.29
21:18:27|20485.41
21:18:29|20484.83
21:18:30|20485.29
21:18:31|20484.73
21:18:32|20485.27
21:18:32|20484.45
21:18:33|20484.73
21:18:34|20484.87
21:18:35|20485.16
21:18:36|20484.95
21:18:37|20484.95
21:18:38|20485.11
21:18:39|20484.74
21:18:41|20484.19
21:18:42|20484.68
21:18:43|20484.74
21:18:45|20484.74
21:18:45|20485.07
21:18:46|20484.74
21:18:48|20484.97
21:18:50|20485.16
21:18:51|20485.34
21:18:52|20484.73
21:18:52|20484.72
21:18:54|20484.75
21:18:54|20484.75
21:18:56|20485.21
21:18:56|20485.14
21:18:58|20485.14
21:18:58|20484.6
21:19:00|20484.59
21:19:01|20484.19
21:19:02|20484.22
21:19:03|20484.19
21:19:04|20484.67
21:19:04|20484.82
21:19:05|20484.82
21:19:06|20485.16
21:19:08|20485.51
21:19:09|20484.88
21:19:10|20485.74
21:19:11|20486.46
21:19:12|20485.7
21:19:13|20485.85
21:19:14|20486.07
21:19:15|20485.84
21:19:16|20485.83
21:19:18|20485.56
21:19:19|20484.9
21:19:20|20484.73
21:19:21|20484.71
21:19:22|20484.65
21:19:23|20484.64
21:19:24|20485.27
21:19:25|20484.56
21:19:27|20484.29
21:19:27|20485.04
21:19:28|20484.29
21:19:29|20484.93
21:19:32|20486.49
21:19:32|20486.69
21:19:33|20487.36
21:19:35|20486.33
21:19:36|20485.26
21:19:37|20485.73
21:19:38|20485.76
21:19:39|20485.76
21:19:41|20486.52
21:19:41|20486.51
21:19:43|20486.
21:19:44|20486.
21:19:45|20486.67
21:19:46|20486.12
21:19:48|20485.87
21:19:48|20486.54
21:19:49|20487.25
21:19:50|20485.77
21:19:52|20486.2
21:19:52|20486.8
21:19:53|20485.78
21:19:55|20486.23
21:19:56|20486.79
21:19:57|20485.82
21:19:58|20486.36
21:20:00|20485.3
21:20:01|20485.98
21:20:02|20486.07
21:20:03|20486.03
21:20:04|20486.01
21:20:04|20486.33
21:20:06|20486.67
21:20:08|20486.66
21:20:09|20487.09
21:20:10|20487.17
21:20:11|20486.99
21:20:12|20487.29
21:20:13|20487.04
21:20:14|20487.25
21:20:15|20487.25
21:20:16|20487.29
21:20:17|20487.52
21:20:18|20486.75
21:20:19|20487.28
21:20:20|20487.54
21:20:21|20486.46
21:20:22|20486.41
21:20:23|20487.03
21:20:24|20486.19
21:20:25|20486.67
21:20:26|20486.27
21:20:27|20486.63
21:20:28|20487.14
21:20:29|20485.71
21:20:30|20485.75
21:20:31|20486.64
21:20:32|20487.28
21:20:34|20487.1
21:20:36|20491.15
21:20:37|20490.49
21:20:37|20491.05
21:20:38|20492.04
21:20:40|20492.12
21:20:40|20492.36
21:20:42|20491.99
21:20:42|20492.53
21:20:43|20492.38
21:20:45|20491.71
21:20:46|20491.99
21:20:47|20494.05
21:20:49|20493.09
21:20:50|20493.73
21:20:51|20493.76
21:20:52|20493.25
21:20:52|20492.87
21:20:53|20493.17
21:20:54|20493.9
21:20:55|20492.73
21:20:56|20493.
21:20:57|20491.36
21:20:59|20491.47
21:20:59|20491.27
21:21:01|20491.
21:21:02|20490.72
21:21:03|20488.26
21:21:04|20487.41
21:21:05|20486.58
21:21:06|20486.62
21:21:07|20487.26
21:21:09|20486.22
21:21:09|20487.16
21:21:10|20487.18
21:21:12|20487.94
21:21:13|20486.75
21:21:14|20487.87
21:21:15|20488.76
21:21:16|20488.57
21:21:17|20488.82
21:21:18|20488.75
21:21:19|20488.75
21:21:20|20488.18
21:21:21|20488.73
21:21:23|20488.23
21:21:23|20488.27
21:21:25|20488.27
21:21:25|20488.
21:21:27|20488.51
21:21:28|20488.71
21:21:28|20488.71
21:21:30|20488.
21:21:31|20487.64
21:21:31|20487.65
21:21:33|20488.27
21:21:34|20487.82
21:21:35|20487.91
21:21:37|20488.28
21:21:37|20487.71
21:21:39|20488.38
21:21:39|20488.25
21:21:40|20487.65
21:21:42|20486.
21:21:43|20487.28
21:21:45|20487.07
21:21:45|20487.13
21:21:46|20487.49
21:21:48|20487.49
21:21:48|20487.06
21:21:50|20487.04
21:21:50|20486.98
21:21:51|20486.41
21:21:52|20484.33
21:21:54|20484.36
21:21:56|20483.82
21:21:57|20483.07
21:21:58|20483.52
21:21:59|20482.64
21:22:00|20482.64
21:22:01|20482.67
21:22:01|20482.89
21:22:03|20482.42
21:22:04|20483.31
21:22:05|20483.15
21:22:07|20481.87
21:22:07|20482.11
21:22:09|20482.35
21:22:10|20481.92
21:22:11|20482.38
21:22:12|20481.92
21:22:13|20482.07
21:22:14|20482.04
21:22:15|20482.14
21:22:16|20481.6
21:22:17|20482.32
21:22:18|20481.52
21:22:19|20482.27
21:22:20|20483.01
21:22:21|20483.07
21:22:22|20482.27
21:22:23|20481.99
21:22:24|20481.93
21:22:25|20482.37
21:22:26|20482.01
21:22:27|20482.37
21:22:28|20482.1
21:22:29|20481.99
21:22:30|20481.95
21:22:31|20482.61
21:22:33|20482.37
21:22:34|20483.36
21:22:34|20482.99
21:22:35|20482.99
21:22:36|20483.39
21:22:38|20483.47
21:22:39|20482.31
21:22:40|20482.3
21:22:41|20482.73
21:22:42|20482.41
21:22:43|20482.97
21:22:44|20483.57
21:22:46|20483.89
21:22:47|20484.33
21:22:47|20484.63
21:22:49|20484.07
21:22:50|20484.65
21:22:51|20484.35
21:22:52|20484.04
21:22:53|20484.02
21:22:54|20484.01
21:22:55|20484.02
21:22:56|20484.01
21:22:57|20484.28
21:22:59|20484.6
21:23:00|20484.02
21:23:01|20484.91
21:23:02|20484.24
21:23:02|20486.01
21:23:04|20487.3
21:23:05|20486.59
21:23:06|20486.6
21:23:07|20486.93
21:23:08|20486.32
21:23:09|20487.01
21:23:10|20486.33
21:23:11|20486.32
21:23:12|20485.2
21:23:13|20484.59
21:23:14|20484.32
21:23:15|20484.39
21:23:16|20483.96
21:23:17|20483.98
21:23:18|20483.95
21:23:19|20483.76
21:23:20|20483.86
21:23:21|20483.61
21:23:22|20483.32
21:23:23|20482.27
21:23:24|20483.05
21:23:25|20483.05
21:23:26|20482.73
21:23:27|20482.73
21:23:28|20483.4
21:23:29|20482.45
21:23:30|20482.45
21:23:31|20483.4
21:23:32|20483.12
21:23:33|20483.12
21:23:34|20482.78
21:23:35|20482.77
21:23:37|20482.84
21:23:37|20482.84
21:23:38|20482.67
21:23:41|20484.11
21:23:41|20482.79
21:23:43|20482.87
21:23:43|20483.5
21:23:44|20483.43
21:23:46|20483.41
21:23:46|20482.78
21:23:48|20482.78
21:23:49|20482.78
21:23:49|20482.78
21:23:51|20483.39
21:23:53|20482.98
21:23:53|20483.13
21:23:54|20482.83
21:23:56|20482.8
21:23:57|20482.18
21:23:58|20482.06
21:23:59|20482.5
21:23:59|20482.49
21:24:01|20482.24
21:24:01|20482.94
21:24:02|20482.25
21:24:04|20482.17
21:24:05|20482.
21:24:06|20482.86
21:24:07|20482.91
21:24:08|20482.39
21:24:08|20482.39
21:24:10|20482.4
21:24:11|20482.05
21:24:12|20482.
21:24:13|20482.29
21:24:14|20482.36
21:24:15|20482.41
21:24:16|20482.39
21:24:18|20481.99
21:24:19|20482.12
21:24:20|20482.
21:24:21|20480.85
21:24:22|20481.28
21:24:23|20481.02
21:24:24|20481.26
21:24:25|20480.85
21:24:26|20481.25
21:24:27|20481.25
21:24:28|20480.45
21:24:29|20480.85
21:24:30|20481.12
21:24:31|20478.25
21:24:32|20477.24
21:24:33|20477.27
21:24:34|20476.85
21:24:35|20478.13
21:24:36|20477.83
21:24:37|20477.94
21:24:39|20478.39
21:24:40|20479.79
21:24:41|20478.91
21:24:42|20479.84
21:24:43|20478.95
21:24:44|20479.52
21:24:45|20479.79
21:24:46|20480.13
21:24:47|20479.79
21:24:49|20480.17
21:24:49|20480.16
21:24:51|20480.13
21:24:53|20479.97
21:24:54|20478.76
21:24:56|20480.09
21:24:57|20480.16
21:24:57|20480.13
21:24:59|20479.8
21:24:59|20479.81
21:25:01|20480.64
21:25:02|20479.95
21:25:03|20478.
21:25:04|20478.96
21:25:05|20478.8
21:25:06|20479.19
21:25:08|20479.29
21:25:08|20478.62
21:25:10|20479.28
21:25:11|20478.64
21:25:12|20478.37
21:25:13|20478.65
21:25:13|20478.43
21:25:15|20478.72
21:25:16|20478.85
21:25:17|20478.92
21:25:18|20478.92
21:25:20|20478.41
21:25:20|20478.42
21:25:21|20478.47
21:25:23|20476.88
21:25:23|20477.48
21:25:24|20477.98
21:25:26|20477.58
21:25:26|20477.69
21:25:28|20477.57
21:25:29|20477.29
21:25:30|20476.87
21:25:31|20477.
21:25:32|20477.
21:25:34|20477.36
21:25:35|20477.23
21:25:36|20477.1
21:25:36|20476.89
21:25:38|20477.35
21:25:39|20476.9
21:25:40|20478.48
21:25:41|20478.46
21:25:42|20478.83
21:25:42|20478.84
21:25:44|20478.84
21:25:45|20478.79
21:25:46|20478.83
21:25:47|20478.3
21:25:48|20478.3
21:25:49|20478.32
21:25:50|20477.86
21:25:52|20478.24
21:25:53|20476.35
21:25:54|20477.2
21:25:55|20476.25
21:25:56|20476.29
21:25:57|20477.02
21:25:57|20477.33
21:25:58|20477.41
21:26:00|20476.4
21:26:01|20476.7
21:26:02|20477.91
21:26:03|20477.27
21:26:04|20478.32
21:26:05|20478.69
21:26:07|20479.14
21:26:07|20478.23
21:26:08|20478.16
21:26:09|20478.79
21:26:11|20478.62
21:26:12|20477.89
21:26:13|20477.88
21:26:13|20477.73
21:26:15|20478.28
21:26:16|20478.24
21:26:17|20477.66
21:26:17|20477.66
21:26:19|20477.68
21:26:20|20477.51
21:26:21|20477.63
21:26:23|20477.81
21:26:24|20478.6
21:26:25|20477.84
21:26:26|20479.27
21:26:26|20478.9
21:26:27|20478.71
21:26:29|20479.06
21:26:30|20479.03
21:26:31|20479.02
21:26:32|20479.01
21:26:33|20479.01
21:26:33|20478.66
21:26:36|20478.66
21:26:36|20478.03
21:26:37|20478.02
21:26:38|20478.62
21:26:39|20478.72
21:26:40|20479.
21:26:41|20479.41
21:26:42|20478.09
21:26:44|20476.91
21:26:44|20475.62
21:26:45|20475.26
21:26:46|20476.53
21:26:48|20476.13
21:26:50|20476.43
21:26:50|20476.72
21:26:51|20476.15
21:26:52|20475.94
21:26:53|20476.49
21:26:54|20476.2
21:26:55|20475.93
21:26:56|20476.26
21:26:57|20476.01
21:26:58|20476.06
21:27:00|20476.06
21:27:00|20476.05
21:27:01|20476.7
21:27:03|20476.17
21:27:04|20476.03
21:27:05|20476.52
21:27:07|20475.82
21:27:08|20476.15
21:27:08|20476.67
21:27:09|20476.55
21:27:10|20476.03
21:27:12|20475.69
21:27:13|20475.97
21:27:14|20475.94
21:27:15|20476.67
21:27:16|20476.38
21:27:17|20475.79
21:27:18|20476.48
21:27:19|20476.23
21:27:20|20476.51
21:27:21|20475.78
21:27:22|20475.62
21:27:24|20476.34
21:27:25|20475.73
21:27:25|20475.58
21:27:26|20475.58
21:27:27|20475.28
21:27:28|20475.75
21:27:30|20475.73
21:27:31|20475.36
21:27:31|20474.64
21:27:34|20474.34
21:27:34|20474.44
21:27:35|20478.13
21:27:36|20477.97
21:27:37|20477.96
21:27:38|20478.27
21:27:40|20478.52
21:27:41|20478.42
21:27:42|20478.04
21:27:43|20479.25
21:27:44|20479.35
21:27:45|20479.52
21:27:46|20478.59
21:27:47|20479.28
21:27:48|20478.56
21:27:48|20479.06
21:27:50|20478.26
21:27:51|20477.9
21:27:52|20477.9
21:27:54|20478.97
21:27:54|20478.88
21:27:56|20478.4
21:27:57|20479.07
21:27:59|20478.6
21:27:59|20478.27
21:28:00|20478.
21:28:01|20479.24
21:28:03|20479.28
21:28:04|20479.71
21:28:06|20478.65
21:28:06|20478.56
21:28:07|20478.56
21:28:08|20478.39
21:28:09|20477.74
21:28:10|20478.8
21:28:11|20478.29
21:28:12|20479.25
21:28:14|20479.32
21:28:15|20479.05
21:28:16|20478.94
21:28:17|20478.72
21:28:19|20479.8
21:28:20|20479.8
21:28:21|20479.47
21:28:22|20480.02
21:28:23|20479.76
21:28:24|20479.56
21:28:25|20479.55
21:28:26|20479.33
21:28:27|20480.09
21:28:28|20479.44
21:28:29|20479.39
21:28:30|20479.41
21:28:31|20479.85
21:28:32|20480.02
21:28:33|20479.99
21:28:35|20479.71
21:28:35|20479.75
21:28:38|20481.23
21:28:38|20481.26
21:28:39|20480.63
21:28:40|20480.83
21:28:41|20480.58
21:28:42|20480.57
21:28:44|20480.47
21:28:44|20481.38
21:28:45|20481.29
21:28:46|20481.29
21:28:47|20481.88
21:28:48|20481.17
21:28:50|20481.76
21:28:52|20483.58
21:28:53|20483.79
21:28:53|20483.21
21:28:54|20484.57
21:28:56|20484.58
21:28:57|20484.51
21:28:59|20483.92
21:29:00|20483.6
21:29:00|20483.49
21:29:02|20483.51
21:29:03|20483.9
21:29:03|20483.72
21:29:05|20483.9
21:29:07|20484.53
21:29:08|20483.9
21:29:09|20484.01
21:29:10|20484.69
21:29:11|20483.92
21:29:12|20484.51
21:29:13|20483.46
21:29:14|20484.29
21:29:15|20484.27
21:29:17|20484.78
21:29:17|20484.98
21:29:18|20484.99
21:29:19|20485.1
21:29:21|20485.08
21:29:21|20485.07
21:29:23|20484.31
21:29:24|20484.28
21:29:25|20486.02
21:29:26|20485.57
21:29:28|20485.87
21:29:29|20484.38
21:29:29|20478.88
21:29:30|20478.89
21:29:31|20478.88
21:29:32|20479.89
21:29:33|20480.34
21:29:35|20480.71
21:29:35|20480.71
21:29:37|20480.71
21:29:37|20480.2
21:29:38|20480.24
21:29:40|20481.02
21:29:40|20480.82
21:29:41|20480.63
21:29:42|20480.64
21:29:44|20480.27
21:29:44|20480.22
21:29:46|20480.21
21:29:46|20480.09
21:29:48|20479.74
21:29:48|20479.84
21:29:49|20481.12
21:29:50|20480.8
21:29:52|20481.04
21:29:53|20480.5
21:29:54|20480.5
21:29:55|20481.08
21:29:55|20480.54
21:29:57|20480.97
21:29:58|20480.55
21:29:59|20481.57
21:30:00|20480.33
21:30:01|20480.41
21:30:02|20480.36
21:30:04|20478.05
21:30:04|20477.68
21:30:06|20477.6
21:30:07|20478.53
21:30:08|20478.78
21:30:10|20478.57
21:30:11|20478.91
21:30:12|20478.97
21:30:13|20478.4
21:30:14|20478.78
21:30:15|20478.68
21:30:16|20478.68
21:30:17|20478.93
21:30:19|20478.48
21:30:19|20479.
21:30:20|20479.38
21:30:21|20481.05
21:30:22|20480.54
21:30:23|20480.2
21:30:25|20480.2
21:30:25|20480.24
21:30:26|20480.15
21:30:28|20480.01
21:30:29|20480.1
21:30:30|20479.72
21:30:30|20480.46
21:30:31|20479.97
21:30:33|20479.71
21:30:34|20479.59
21:30:35|20479.76
21:30:37|20479.17
21:30:37|20479.53
21:30:38|20479.44
21:30:40|20479.47
21:30:41|20480.26
21:30:42|20479.35
21:30:43|20479.81
21:30:44|20479.8
21:30:45|20480.16
21:30:46|20480.29
21:30:47|20480.4
21:30:48|20479.17
21:30:50|20479.01
21:30:50|20478.84
21:30:52|20479.25
21:30:53|20480.31
21:30:54|20479.2
21:30:56|20479.07
21:30:56|20479.
21:30:59|20478.99
21:30:59|20478.84
21:31:00|20478.76
21:31:01|20479.9
21:31:02|20479.14
21:31:03|20479.96
21:31:04|20479.15
21:31:05|20478.95
21:31:06|20479.78
21:31:07|20479.23
21:31:08|20479.92
21:31:09|20480.34
21:31:11|20480.79
21:31:12|20481.83
21:31:13|20481.27
21:31:14|20481.2
21:31:15|20481.2
21:31:16|20480.67
21:31:17|20480.57
21:31:18|20480.32
21:31:19|20480.2
21:31:20|20480.33
21:31:21|20480.2
21:31:22|20480.43
21:31:23|20480.31
21:31:25|20480.15
21:31:25|20480.06
21:31:27|20481.
21:31:27|20480.04
21:31:29|20480.33
21:31:30|20480.14
21:31:31|20480.02
21:31:32|20480.02
21:31:33|20480.31
21:31:34|20480.23
21:31:35|20480.23
21:31:36|20480.74
21:31:38|20480.18
21:31:38|20480.18
21:31:40|20480.08
21:31:40|20479.99
21:31:42|20479.84
21:31:43|20479.58
21:31:43|20479.84
21:31:44|20479.33
21:31:46|20479.1
21:31:47|20479.33
21:31:48|20479.1
21:31:49|20479.36
21:31:50|20479.09
21:31:51|20479.08
21:31:52|20479.37
21:31:53|20479.37
21:31:55|20479.37
21:31:55|20479.37
21:31:56|20479.37
21:31:57|20479.07
21:31:59|20478.82
21:32:00|20478.63
21:32:01|20479.37
21:32:02|20479.37
21:32:03|20479.36
21:32:04|20479.34
21:32:06|20478.82
21:32:07|20479.25
21:32:08|20478.63
21:32:09|20478.22
21:32:10|20478.22
21:32:12|20478.71
21:32:13|20478.87
21:32:14|20478.19
21:32:15|20478.67
21:32:16|20478.02
21:32:16|20478.63
21:32:17|20478.19
21:32:19|20478.7
21:32:20|20478.24
21:32:21|20478.2
21:32:21|20478.79
21:32:23|20478.2
21:32:25|20478.22
21:32:26|20479.14
21:32:27|20478.29
21:32:27|20478.54
21:32:29|20478.19
21:32:29|20478.04
21:32:30|20478.2
21:32:31|20478.21
21:32:33|20478.04
21:32:33|20478.21
21:32:34|20478.04
21:32:36|20478.24
21:32:36|20479.26
21:32:37|20479.26
21:32:38|20478.45
21:32:39|20479.42
21:32:41|20479.52
21:32:41|20479.66
21:32:42|20479.18
21:32:43|20479.23
21:32:44|20479.24
21:32:46|20479.25
21:32:46|20478.78
21:32:47|20479.64
21:32:49|20479.56
21:32:51|20479.69
21:32:52|20479.65
21:32:53|20478.66
21:32:54|20478.92
21:32:56|20478.58
21:32:56|20478.55
21:32:57|20478.52
21:32:59|20478.39
21:33:00|20479.09
21:33:01|20479.16
21:33:02|20478.72
21:33:03|20479.6
21:33:05|20478.74
21:33:06|20478.75
21:33:07|20479.16
21:33:08|20478.89
21:33:09|20478.01
21:33:10|20478.44
21:33:11|20477.52
21:33:12|20477.36
21:33:13|20477.33
21:33:14|20477.49
21:33:16|20477.32
21:33:17|20476.68
21:33:18|20477.36
21:33:18|20477.19
21:33:20|20477.28
21:33:21|20477.48
21:33:22|20478.51
21:33:23|20477.94
21:33:24|20477.55
21:33:25|20478.16
21:33:25|20478.06
21:33:26|20477.93
21:33:27|20478.39
21:33:29|20478.29
21:33:30|20478.18
21:33:31|20478.13
21:33:31|20477.8
21:33:32|20477.7
21:33:33|20477.35
21:33:35|20477.29
21:33:36|20477.29
21:33:37|20477.09
21:33:38|20476.43
21:33:39|20476.32
21:33:40|20476.2
21:33:41|20476.08
21:33:43|20476.03
21:33:43|20476.03
21:33:45|20476.44
21:33:46|20475.88
21:33:47|20476.27
21:33:48|20475.25
21:33:49|20475.27
21:33:49|20475.27
21:33:52|20475.55
21:33:52|20475.5
21:33:53|20476.12
21:33:54|20476.13
21:33:55|20475.81
21:33:56|20476.55
21:33:58|20476.85
21:33:59|20476.09
21:33:59|20476.34
21:34:01|20476.82
21:34:02|20476.35
21:34:04|20476.79
21:34:04|20476.8
21:34:06|20475.66
21:34:07|20476.03
21:34:08|20476.03
21:34:10|20475.82
21:34:10|20476.59
21:34:11|20475.48
21:34:13|20475.45
21:34:14|20475.68
21:34:15|20474.9
21:34:16|20474.21
21:34:16|20475.08
21:34:18|20475.56
21:34:19|20475.72
21:34:19|20474.91
21:34:21|20474.6
21:34:22|20474.6
21:34:23|20474.89
21:34:23|20474.27
21:34:25|20475.07
21:34:26|20475.04
21:34:28|20474.79
21:34:29|20473.65
21:34:30|20474.59
21:34:31|20474.44
21:34:32|20474.54
21:34:33|20473.75
21:34:34|20474.59
21:34:35|20474.55
21:34:36|20474.6
21:34:37|20473.74
21:34:39|20473.3
21:34:39|20473.95
21:34:41|20473.3
21:34:41|20473.93
21:34:43|20473.23
21:34:44|20473.52
21:34:45|20473.3
21:34:46|20473.3
21:34:47|20473.32
21:34:48|20474.02
21:34:49|20472.95
21:34:51|20472.94
21:34:51|20473.07
21:34:53|20472.95
21:34:55|20472.87
21:34:55|20472.75
21:34:57|20473.04
21:34:57|20472.8
21:34:58|20472.85
21:34:59|20472.82
21:35:00|20470.82
21:35:02|20471.53
21:35:03|20471.18
21:35:04|20471.38
21:35:04|20471.29
21:35:05|20470.66
21:35:06|20470.56
21:35:07|20471.61
21:35:08|20471.36
21:35:09|20470.86
21:35:10|20471.39
21:35:11|20471.38
21:35:12|20471.1
21:35:13|20470.94
21:35:14|20471.48
21:35:15|20468.76
21:35:16|20468.15
21:35:17|20468.86
21:35:18|20464.06
21:35:19|20465.21
21:35:20|20464.84
21:35:21|20465.68
21:35:22|20465.67
21:35:23|20465.21
21:35:24|20465.19
21:35:26|20465.76
21:35:27|20465.72
21:35:28|20465.74
21:35:30|20465.34
21:35:30|20464.33
21:35:31|20464.67
21:35:33|20464.09
21:35:34|20465.
21:35:35|20465.66
21:35:36|20465.76
21:35:37|20465.07
21:35:38|20465.01
21:35:38|20465.65
21:35:40|20465.84
21:35:41|20465.77
21:35:42|20465.33
21:35:44|20464.03
21:35:44|20464.28
21:35:45|20464.03
21:35:47|20465.74
21:35:48|20465.22
21:35:49|20464.8
21:35:50|20466.26
21:35:51|20466.09
21:35:52|20465.31
21:35:53|20465.7
21:35:54|20467.71
21:35:55|20468.39
21:35:56|20468.49
21:35:56|20468.48
21:35:58|20467.43
21:35:58|20468.23
21:36:00|20468.17
21:36:01|20467.88
21:36:02|20466.75
21:36:03|20466.77
21:36:04|20467.36
21:36:05|20467.05
21:36:07|20467.8
21:36:07|20467.34
21:36:08|20467.21
21:36:10|20466.67
21:36:10|20463.
21:36:11|20463.17
21:36:12|20463.86
21:36:14|20463.82
21:36:16|20463.8
21:36:17|20463.85
21:36:18|20463.62
21:36:19|20463.16
21:36:20|20464.47
21:36:22|20464.06
21:36:23|20464.27
21:36:23|20464.46
21:36:24|20463.67
21:36:26|20464.45
21:36:27|20464.
21:36:28|20464.
21:36:28|20464.43
21:36:29|20464.47
21:36:31|20464.1
21:36:32|20464.06
21:36:33|20463.71
21:36:34|20464.1
21:36:35|20464.1
21:36:36|20465.16
21:36:37|20464.39
21:36:38|20464.32
21:36:39|20464.32
21:36:40|20465.01
21:36:41|20464.09
21:36:42|20464.09
21:36:43|20464.09
21:36:44|20464.09
21:36:46|20464.09
21:36:47|20464.09
21:36:48|20464.22
21:36:48|20464.22
21:36:50|20464.25
21:36:51|20464.09
21:36:53|20467.07
21:36:53|20467.35
21:36:54|20468.43
21:36:55|20467.44
21:36:56|20468.54
21:36:57|20468.38
21:36:59|20467.91
21:37:01|20467.56
21:37:02|20467.04
21:37:02|20466.39
21:37:03|20467.08
21:37:05|20466.62
21:37:06|20466.89
21:37:08|20466.04
21:37:08|20466.74
21:37:09|20466.49
21:37:10|20466.85
21:37:11|20466.44
21:37:12|20466.41
21:37:14|20467.35
21:37:15|20466.08
21:37:16|20466.06
21:37:17|20466.81
21:37:18|20466.81
21:37:19|20466.08
21:37:20|20466.26
21:37:21|20466.79
21:37:22|20466.79
21:37:23|20466.06
21:37:24|20466.77
21:37:25|20466.19
21:37:26|20466.66
21:37:27|20466.72
21:37:28|20466.11
21:37:29|20466.49
21:37:30|20466.9
21:37:32|20466.14
21:37:33|20466.01
21:37:34|20466.
21:37:34|20466.77
21:37:35|20466.18
21:37:37|20467.71
21:37:38|20467.3
21:37:39|20467.27
21:37:40|20467.23
21:37:41|20467.01
21:37:42|20466.97
21:37:43|20467.94
21:37:45|20466.93
21:37:46|20467.03
21:37:47|20466.88
21:37:48|20466.85
21:37:49|20466.29
21:37:50|20466.41
21:37:51|20466.73
21:37:52|20466.86
21:37:53|20465.86
21:37:54|20466.
21:37:55|20466.56
21:37:56|20466.49
21:37:57|20466.49
21:37:58|20466.
21:38:00|20466.5
21:38:01|20466.33
21:38:02|20466.55
21:38:03|20466.42
21:38:04|20466.58
21:38:05|20467.3
21:38:07|20466.89
21:38:08|20466.87
21:38:09|20467.27
21:38:10|20466.9
21:38:12|20467.44
21:38:13|20466.81
21:38:14|20466.43
21:38:15|20466.11
21:38:17|20466.89
21:38:17|20467.2
21:38:18|20467.03
21:38:20|20467.49
21:38:20|20466.36
21:38:22|20467.15
21:38:23|20467.36
21:38:24|20466.79
21:38:25|20466.79
21:38:26|20466.4
21:38:27|20466.4
21:38:28|20466.44
21:38:29|20467.37
21:38:30|20466.55
21:38:31|20467.52
21:38:32|20466.87
21:38:33|20466.4
21:38:34|20467.18
21:38:36|20466.7
21:38:37|20466.44
21:38:38|20467.07
21:38:40|20467.18
21:38:40|20466.7
21:38:42|20466.45
21:38:43|20466.45
21:38:44|20466.45
21:38:45|20466.3
21:38:46|20466.81
21:38:47|20466.79
21:38:48|20467.53
21:38:49|20466.75
21:38:50|20466.46
21:38:51|20467.74
21:38:52|20467.58
21:38:53|20467.23
21:38:54|20467.61
21:38:55|20467.51
21:38:56|20467.51
21:38:57|20467.26
21:38:58|20467.48
21:38:59|20467.57
21:39:00|20467.24
21:39:01|20467.73
21:39:02|20467.23
21:39:03|20467.26
21:39:04|20467.25
21:39:05|20466.63
21:39:07|20466.33
21:39:07|20467.06
21:39:09|20466.99
21:39:10|20466.99
21:39:11|20466.44
21:39:13|20466.99
21:39:13|20466.47
21:39:14|20466.39
21:39:15|20466.41
21:39:16|20466.91
21:39:17|20466.57
21:39:18|20467.
21:39:19|20466.98
21:39:20|20466.22
21:39:21|20466.98
21:39:22|20466.94
21:39:24|20466.4
21:39:24|20466.03
21:39:26|20466.4
21:39:27|20466.35
21:39:28|20466.28
21:39:29|20466.51
21:39:30|20466.77
21:39:31|20466.86
21:39:33|20466.95
21:39:33|20467.14
21:39:35|20467.02
21:39:36|20466.84
21:39:37|20467.21
21:39:38|20466.54
21:39:39|20467.38
21:39:40|20466.8
21:39:41|20467.
21:39:42|20466.92
21:39:43|20466.01
21:39:44|20466.87
21:39:45|20465.89
21:39:46|20466.58
21:39:47|20466.75
21:39:48|20466.98
21:39:49|20466.4
21:39:50|20467.
21:39:51|20466.58
21:39:52|20467.
21:39:53|20467.01
21:39:54|20467.02
21:39:56|20466.75
21:39:56|20467.59
21:39:58|20466.99
21:39:59|20467.23
21:40:00|20466.3
21:40:01|20466.3
21:40:02|20466.34
21:40:02|20467.4
21:40:04|20467.43
21:40:06|20467.37
21:40:07|20467.37
21:40:08|20467.75
21:40:09|20466.87
21:40:11|20470.06
21:40:11|20470.25
21:40:13|20469.42
21:40:14|20469.33
21:40:16|20469.56
21:40:16|20469.65
21:40:17|20469.45
21:40:18|20469.4
21:40:19|20469.18
21:40:20|20469.64
21:40:22|20470.11
21:40:23|20469.74
21:40:24|20469.74
21:40:25|20468.5
21:40:26|20468.66
21:40:27|20469.31
21:40:27|20468.64
21:40:28|20468.81
21:40:30|20469.13
21:40:30|20468.54
21:40:32|20468.96
21:40:33|20468.96
21:40:33|20469.59
21:40:35|20469.24
21:40:35|20468.71
21:40:37|20468.64
21:40:37|20469.07
21:40:39|20470.08
21:40:40|20468.64
21:40:40|20468.9
21:40:42|20468.9
21:40:43|20468.9
21:40:43|20468.9
21:40:44|20468.54
21:40:46|20468.58
21:40:47|20468.91
21:40:47|20468.75
21:40:49|20469.64
21:40:50|20469.47
21:40:51|20470.48
21:40:51|20470.23
21:40:52|20469.24
21:40:53|20469.81
21:40:55|20469.78
21:40:57|20469.82
21:40:58|20469.69
21:40:59|20469.64
21:40:59|20469.46
21:41:01|20469.97
21:41:03|20469.31
21:41:04|20469.4
21:41:05|20469.13
21:41:07|20469.69
21:41:08|20469.69
21:41:09|20469.26
21:41:11|20469.08
21:41:12|20468.95
21:41:13|20468.65
21:41:14|20469.02
21:41:14|20468.36
21:41:16|20468.39
21:41:16|20468.95
21:41:17|20469.21
21:41:18|20469.75
21:41:19|20469.16
21:41:20|20468.87
21:41:21|20469.85
21:41:23|20469.05
21:41:24|20469.2
21:41:25|20469.56
21:41:26|20469.73
21:41:27|20469.89
21:41:28|20469.76
21:41:29|20469.76
21:41:30|20469.89
21:41:31|20470.07
21:41:32|20469.98
21:41:33|20469.96
21:41:34|20469.56
21:41:35|20469.59
21:41:36|20470.16
21:41:37|20469.46
21:41:38|20469.89
21:41:39|20469.93
21:41:40|20469.87
21:41:41|20469.94
21:41:42|20470.16
21:41:43|20470.3
21:41:44|20470.07
21:41:45|20470.07
21:41:46|20470.41
21:41:47|20470.65
21:41:48|20470.67
21:41:50|20470.1
21:41:50|20470.17
21:41:52|20470.18
21:41:54|20470.06
21:41:54|20470.41
21:41:55|20470.39
21:41:56|20469.99
21:41:58|20470.93
21:41:58|20470.67
21:42:00|20469.89
21:42:00|20470.92
21:42:02|20470.92
21:42:02|20470.87
21:42:03|20469.88
21:42:04|20470.76
21:42:05|20470.76
21:42:07|20470.82
21:42:09|20470.83
21:42:09|20470.81
21:42:11|20470.86
21:42:11|20470.77
21:42:13|20471.04
21:42:14|20470.32
21:42:15|20470.43
21:42:17|20471.09
21:42:17|20470.83
21:42:19|20471.08
21:42:19|20471.09
21:42:20|20470.93
21:42:21|20471.39
21:42:22|20470.01
21:42:23|20470.71
21:42:24|20471.11
21:42:25|20472.21
21:42:26|20472.44
21:42:27|20472.84
21:42:29|20472.28
21:42:30|20472.43
21:42:30|20472.31
21:42:31|20472.39
21:42:32|20472.49
21:42:33|20472.64
21:42:34|20472.82
21:42:35|20472.83
21:42:36|20472.44
21:42:37|20472.45
21:42:39|20472.34
21:42:40|20473.33
21:42:40|20473.14
21:42:41|20472.6
21:42:42|20473.04
21:42:43|20472.46
21:42:44|20472.9
21:42:45|20472.46
21:42:46|20472.26
21:42:47|20471.72
21:42:48|20472.
21:42:50|20471.78
21:42:51|20472.63
21:42:53|20472.79
21:42:53|20472.79
21:42:54|20472.41
21:42:55|20472.4
21:42:56|20472.4
21:42:58|20472.45
21:42:59|20471.88
21:43:01|20472.28
21:43:02|20471.91
21:43:03|20472.22
21:43:03|20472.49
21:43:05|20472.99
21:43:05|20472.78
21:43:07|20472.74
21:43:08|20472.58
21:43:08|20473.46
21:43:10|20473.29
21:43:10|20473.14
21:43:11|20472.47
21:43:12|20472.23
21:43:14|20472.2
21:43:15|20473.33
21:43:16|20472.28
21:43:17|20472.31
21:43:18|20472.55
21:43:19|20472.74
21:43:20|20472.56
21:43:21|20472.33
21:43:22|20472.8
21:43:24|20472.61
21:43:25|20472.61
21:43:25|20472.61
21:43:26|20472.79
21:43:27|20472.86
21:43:29|20472.91
21:43:30|20472.71
21:43:30|20472.74
21:43:31|20472.74
21:43:32|20473.08
21:43:34|20473.07
21:43:34|20472.85
21:43:35|20472.86
21:43:36|20472.87
21:43:37|20472.87
21:43:38|20472.87
21:43:39|20472.88
21:43:40|20472.75
21:43:42|20472.69
21:43:43|20472.69
21:43:43|20472.73
21:43:45|20472.96
21:43:46|20473.04
21:43:48|20473.08
21:43:48|20473.32
21:43:51|20474.19
21:43:51|20474.19
21:43:53|20474.44
21:43:54|20474.22
21:43:54|20474.22
21:43:55|20473.62
21:43:57|20473.26
21:43:57|20473.26
21:43:59|20474.07
21:43:59|20472.73
21:44:01|20473.51
21:44:02|20473.74
21:44:02|20473.06
21:44:04|20473.73
21:44:04|20474.04
21:44:06|20473.64
21:44:07|20474.01
21:44:08|20473.78
21:44:09|20473.87
21:44:10|20474.02
21:44:11|20477.43
21:44:12|20478.25
21:44:13|20479.42
21:44:15|20479.73
21:44:15|20479.73
21:44:17|20479.42
21:44:17|20479.66
21:44:18|20479.2
21:44:19|20480.68
21:44:20|20480.83
21:44:21|20480.34
21:44:22|20480.79
21:44:23|20480.76
21:44:24|20481.01
21:44:26|20480.56
21:44:27|20481.58
21:44:27|20481.87
21:44:28|20481.51
21:44:29|20481.5
21:44:31|20481.5
21:44:32|20481.31
21:44:32|20481.14
21:44:33|20481.3
21:44:34|20481.46
21:44:35|20481.69
21:44:36|20481.7
21:44:37|20481.88
21:44:38|20481.85
21:44:39|20480.87
21:44:41|20481.39
21:44:41|20481.41
21:44:42|20481.41
21:44:44|20481.58
21:44:44|20481.73
21:44:46|20481.65
21:44:47|20481.69
21:44:48|20481.78
21:44:49|20481.76
21:44:50|20481.74
21:44:51|20481.49
21:44:52|20481.79
21:44:53|20482.8
21:44:54|20483.02
21:44:55|20483.28
21:44:56|20483.
21:44:57|20482.93
21:44:58|20483.12
21:44:59|20483.42
21:45:00|20483.25
21:45:01|20483.04
21:45:02|20483.28
21:45:03|20483.37
21:45:04|20482.58
21:45:05|20483.45
21:45:06|20482.62
21:45:07|20482.59
21:45:08|20482.86
21:45:10|20483.24
21:45:10|20483.1
21:45:11|20483.78
21:45:13|20483.37
21:45:15|20483.01
21:45:15|20483.76
21:45:17|20482.81
21:45:18|20483.56
21:45:19|20483.57
21:45:20|20482.7
21:45:21|20483.68
21:45:22|20482.84
21:45:23|20483.38
21:45:24|20483.6
21:45:25|20482.64
21:45:26|20483.37
21:45:27|20483.38
21:45:29|20483.4
21:45:29|20483.77
21:45:31|20483.7
21:45:32|20483.12
21:45:32|20482.78
21:45:34|20482.83
21:45:34|20483.57
21:45:35|20483.65
21:45:36|20483.65
21:45:38|20483.06
21:45:38|20483.66
21:45:40|20482.98
21:45:40|20483.53
21:45:41|20483.53
21:45:43|20483.54
21:45:43|20483.57
21:45:45|20483.23
21:45:46|20483.04
21:45:46|20483.06
21:45:47|20483.11
21:45:48|20482.98
21:45:50|20483.62
21:45:50|20483.7
21:45:52|20484.92
21:45:53|20484.98
21:45:54|20484.85
21:45:54|20484.72
21:45:56|20484.72
21:45:57|20484.98
21:45:58|20484.81
21:45:59|20484.8
21:46:00|20484.45
21:46:01|20484.94
21:46:02|20485.35
21:46:03|20485.48
21:46:04|20485.77
21:46:05|20484.97
21:46:06|20485.43
21:46:07|20485.81
21:46:08|20485.48
21:46:09|20485.73
21:46:10|20486.37
21:46:12|20485.71
21:46:13|20486.21
21:46:14|20485.26
21:46:15|20485.09
21:46:16|20484.8
21:46:17|20485.25
21:46:19|20485.13
21:46:20|20485.8
21:46:21|20485.95
21:46:22|20485.95
21:46:23|20485.61
21:46:25|20486.04
21:46:26|20486.53
21:46:27|20487.63
21:46:28|20487.43
21:46:30|20486.86
21:46:30|20486.74
21:46:31|20486.94
21:46:32|20486.39
21:46:33|20487.29
21:46:34|20487.33
21:46:35|20487.66
21:46:36|20486.98
21:46:37|20487.65
21:46:38|20487.64
21:46:39|20487.64
21:46:40|20487.63
21:46:41|20487.61
21:46:42|20487.72
21:46:43|20487.44
21:46:44|20487.71
21:46:45|20487.04
21:46:46|20487.11
21:46:47|20487.14
21:46:48|20488.11
21:46:49|20487.29
21:46:50|20487.16
21:46:51|20487.03
21:46:52|20487.82
21:46:53|20487.35
21:46:54|20487.11
21:46:55|20487.35
21:46:56|20487.82
21:46:57|20487.73
21:46:58|20487.07
21:46:59|20486.55
21:47:00|20486.56
21:47:01|20489.61
21:47:02|20489.21
21:47:03|20489.05
21:47:04|20489.22
21:47:05|20489.17
21:47:06|20488.59
21:47:07|20489.66
21:47:09|20489.24
21:47:10|20489.65
21:47:10|20489.55
21:47:13|20489.71
21:47:13|20489.65
21:47:15|20489.64
21:47:16|20488.86
21:47:17|20488.55
21:47:18|20488.72
21:47:19|20489.5
21:47:20|20488.99
21:47:21|20488.5
21:47:22|20488.66
21:47:23|20488.38
21:47:24|20488.22
21:47:25|20488.27
21:47:27|20488.28
21:47:27|20488.41
21:47:28|20486.99
21:47:29|20488.39
21:47:30|20488.71
21:47:32|20488.71
21:47:33|20488.72
21:47:34|20488.05
21:47:35|20488.05
21:47:36|20488.69
21:47:38|20488.54
21:47:39|20488.15
21:47:41|20488.85
21:47:41|20487.78
21:47:43|20488.02
21:47:43|20487.9
21:47:44|20487.49
21:47:47|20487.96
21:47:47|20487.45
21:47:49|20488.46
21:47:50|20487.65
21:47:51|20488.29
21:47:52|20487.68
21:47:53|20488.41
21:47:54|20488.47
21:47:54|20488.
21:47:55|20488.02
21:47:57|20488.62
21:47:58|20489.1
21:48:00|20488.13
21:48:00|20488.72
21:48:02|20488.23
21:48:02|20489.04
21:48:04|20489.03
21:48:05|20489.47
21:48:05|20488.64
21:48:07|20489.17
21:48:08|20489.16
21:48:09|20488.78
21:48:11|20488.69
21:48:12|20488.69
21:48:12|20488.98
21:48:14|20488.3
21:48:15|20488.57
21:48:16|20488.57
21:48:17|20488.57
21:48:18|20488.64
21:48:19|20488.57
21:48:21|20488.67
21:48:22|20488.16
21:48:22|20488.67
21:48:24|20488.42
21:48:25|20488.39
21:48:26|20488.32
21:48:27|20487.21
21:48:27|20488.27
21:48:29|20488.56
21:48:29|20488.27
21:48:31|20488.5
21:48:32|20487.93
21:48:34|20488.5
21:48:34|20487.85
21:48:35|20488.35
21:48:36|20488.32
21:48:37|20488.2
21:48:38|20488.56
21:48:40|20488.56
21:48:41|20488.28
21:48:42|20488.6
21:48:43|20488.41
21:48:45|20488.63
21:48:46|20488.11
21:48:46|20488.11
21:48:48|20489.09
21:48:49|20489.35
21:48:50|20489.04
21:48:52|20490.16
21:48:53|20490.3
21:48:54|20490.39
21:48:54|20490.03
21:48:56|20490.61
21:48:57|20490.9
21:48:58|20490.72
21:48:59|20490.
21:49:00|20490.33
21:49:01|20490.72
21:49:02|20490.76
21:49:03|20490.19
21:49:04|20490.17
21:49:05|20490.25
21:49:06|20489.42
21:49:07|20489.24
21:49:08|20489.5
21:49:10|20490.02
21:49:11|20489.52
21:49:12|20489.51
21:49:13|20489.38
21:49:14|20489.16
21:49:16|20490.21
21:49:17|20490.01
21:49:18|20490.1
21:49:19|20489.58
21:49:20|20490.33
21:49:21|20489.47
21:49:22|20489.47
21:49:23|20488.74
21:49:24|20489.14
21:49:25|20488.24
21:49:26|20488.73
21:49:27|20489.13
21:49:28|20488.19
21:49:29|20488.07
21:49:30|20488.08
21:49:31|20488.17
21:49:32|20488.33
21:49:33|20488.4
21:49:34|20488.62
21:49:35|20488.61
21:49:36|20488.34
21:49:38|20488.16
21:49:39|20488.2
21:49:39|20488.19
21:49:40|20488.19
21:49:42|20488.25
21:49:42|20488.66
21:49:44|20488.13
21:49:45|20488.2
21:49:46|20488.78
21:49:47|20488.75
21:49:48|20488.33
21:49:48|20487.84
21:49:50|20487.82
21:49:51|20487.4
21:49:52|20487.45
21:49:53|20487.96
21:49:54|20487.79
21:49:55|20487.61
21:49:55|20487.35
21:49:57|20487.45
21:49:57|20487.27
21:49:58|20487.28
21:49:59|20487.31
21:50:01|20487.89
21:50:02|20487.88
21:50:03|20487.99
21:50:04|20487.25
21:50:05|20488.01
21:50:06|20487.4
21:50:07|20487.97
21:50:08|20488.16
21:50:09|20488.02
21:50:10|20488.12
21:50:12|20488.24
21:50:13|20488.32
21:50:14|20488.09
21:50:16|20488.19
21:50:17|20488.
21:50:17|20487.81
21:50:18|20487.7
21:50:20|20488.
21:50:21|20488.
21:50:22|20487.99
21:50:23|20487.89
21:50:24|20487.27
21:50:25|20487.32
21:50:26|20487.96
21:50:27|20487.92
21:50:29|20487.93
21:50:30|20487.93
21:50:31|20487.37
21:50:32|20487.86
21:50:33|20488.26
21:50:34|20487.48
21:50:35|20487.85
21:50:36|20487.28
21:50:37|20487.26
21:50:38|20487.85
21:50:39|20487.75
21:50:40|20487.52
21:50:41|20487.86
21:50:43|20487.28
21:50:44|20487.82
21:50:45|20487.84
21:50:45|20487.81
21:50:47|20487.84
21:50:47|20487.84
21:50:49|20487.73
21:50:49|20487.74
21:50:51|20487.4
21:50:52|20487.88
21:50:52|20488.05
21:50:53|20488.05
21:50:55|20487.82
21:50:55|20487.82
21:50:57|20487.86
21:50:57|20488.1
21:50:58|20487.39
21:50:59|20487.92
21:51:01|20488.24
21:51:01|20487.91
21:51:04|20487.95
21:51:04|20487.66
21:51:05|20488.34
21:51:07|20487.53
21:51:07|20487.8
21:51:09|20487.06
21:51:09|20487.78
21:51:10|20487.63
21:51:11|20487.78
21:51:12|20487.79
21:51:14|20487.79
21:51:15|20487.79
21:51:17|20487.8
21:51:17|20487.13
21:51:18|20487.75
21:51:19|20487.2
21:51:20|20487.09
21:51:21|20487.89
21:51:22|20487.28
21:51:23|20487.9
21:51:24|20488.09
21:51:25|20487.26
21:51:26|20488.19
21:51:27|20488.01
21:51:28|20488.2
21:51:29|20487.55
21:51:30|20487.93
21:51:31|20487.91
21:51:32|20488.49
21:51:34|20487.69
21:51:34|20488.66
21:51:35|20488.23
21:51:36|20488.23
21:51:37|20488.5
21:51:38|20487.93
21:51:39|20487.93
21:51:41|20487.75
21:51:41|20487.71
21:51:43|20487.42
21:51:44|20488.47
21:51:45|20488.35
21:51:46|20487.68
21:51:46|20487.87
21:51:48|20487.38
21:51:49|20487.26
21:51:50|20487.26
21:51:51|20487.39
21:51:52|20487.49
21:51:53|20487.72
21:51:55|20487.52
21:51:55|20487.76
21:51:57|20487.39
21:51:57|20487.38
21:51:59|20487.69
21:52:00|20487.28
21:52:01|20487.29
21:52:02|20487.72
21:52:03|20487.53
21:52:05|20487.76
21:52:06|20487.53
21:52:07|20487.34
21:52:09|20487.32
21:52:09|20487.71
21:52:10|20487.75
21:52:12|20487.43
21:52:13|20487.28
21:52:14|20488.01
21:52:16|20487.28
21:52:17|20487.24
21:52:17|20487.38
21:52:19|20487.26
21:52:20|20487.26
21:52:20|20487.23
21:52:21|20486.67
21:52:23|20487.22
21:52:24|20486.54
21:52:24|20486.61
21:52:25|20486.62
21:52:28|20486.13
21:52:28|20486.13
21:52:29|20486.63
21:52:30|20485.86
21:52:32|20485.66
21:52:33|20485.71
21:52:34|20485.71
21:52:35|20485.42
21:52:36|20485.88
21:52:36|20485.4
21:52:38|20484.6
21:52:38|20484.68
21:52:40|20484.08
21:52:41|20484.65
21:52:42|20484.7
21:52:43|20485.
21:52:44|20484.66
21:52:45|20484.22
21:52:45|20484.14
21:52:47|20483.84
21:52:48|20483.92
21:52:49|20484.53
21:52:50|20483.92
21:52:51|20483.94
21:52:52|20484.45
21:52:53|20483.95
21:52:54|20484.58
21:52:55|20484.54
21:52:55|20484.21
21:52:57|20484.2
21:52:58|20484.54
21:52:59|20484.19
21:53:01|20483.73
21:53:02|20483.7
21:53:03|20483.6
21:53:04|20484.35
21:53:05|20484.32
21:53:07|20484.43
21:53:08|20484.52
21:53:08|20484.52
21:53:10|20484.08
21:53:11|20483.59
21:53:12|20483.33
21:53:12|20483.51
21:53:14|20484.3
21:53:14|20484.14
21:53:16|20483.61
21:53:16|20483.61
21:53:18|20484.19
21:53:19|20484.1
21:53:21|20484.04
21:53:21|20483.61
21:53:23|20484.07
21:53:25|20483.27
21:53:25|20483.92
21:53:26|20483.39
21:53:28|20484.05
21:53:28|20484.03
21:53:29|20484.05
21:53:30|20483.36
21:53:31|20484.18
21:53:32|20483.34
21:53:34|20484.13
21:53:34|20484.13
21:53:35|20483.41
21:53:37|20483.39
21:53:37|20483.4
21:53:38|20482.99
21:53:39|20483.3
21:53:40|20483.12
21:53:41|20482.98
21:53:42|20483.33
21:53:43|20482.8
21:53:45|20483.17
21:53:46|20483.13
21:53:47|20483.7
21:53:47|20483.1
21:53:49|20483.4
21:53:50|20483.65
21:53:51|20483.12
21:53:51|20482.81
21:53:53|20483.11
21:53:53|20483.54
21:53:55|20483.67
21:53:56|20482.57
21:53:57|20482.79
21:53:57|20480.83
21:53:59|20480.67
21:54:00|20480.66
21:54:01|20480.91
21:54:02|20479.86
21:54:03|20479.6
21:54:05|20479.22
21:54:06|20479.21
21:54:07|20478.05
21:54:08|20477.7
21:54:09|20478.01
21:54:10|20477.22
21:54:12|20477.19
21:54:13|20476.88
21:54:14|20475.69
21:54:15|20475.41
21:54:17|20474.14
21:54:18|20473.28
21:54:18|20470.42
21:54:20|20470.03
21:54:20|20470.14
21:54:21|20470.52
21:54:22|20470.72
21:54:23|20470.65
21:54:24|20470.
21:54:26|20470.
21:54:27|20470.51
21:54:28|20470.53
21:54:30|20469.83
21:54:30|20469.83
21:54:32|20469.23
21:54:32|20469.73
21:54:34|20469.7
21:54:34|20469.08
21:54:35|20470.14
21:54:37|20467.49
21:54:38|20467.6
21:54:38|20467.76
21:54:40|20467.54
21:54:41|20466.93
21:54:41|20467.
21:54:42|20467.29
21:54:43|20466.6
21:54:45|20466.4
21:54:46|20466.04
21:54:47|20466.15
21:54:48|20466.48
21:54:49|20466.4
21:54:50|20466.65
21:54:52|20466.26
21:54:52|20466.53
21:54:54|20466.68
21:54:55|20466.81
21:54:56|20466.52
21:54:57|20467.84
21:54:58|20467.86
21:54:59|20468.
21:54:59|20466.89
21:55:00|20466.68
21:55:02|20466.77
21:55:03|20467.24
21:55:04|20467.04
21:55:05|20466.9
21:55:06|20467.31
21:55:08|20467.36
21:55:09|20467.22
21:55:10|20467.29
21:55:11|20466.97
21:55:12|20467.
21:55:13|20466.93
21:55:15|20466.94
21:55:16|20466.97
21:55:18|20466.81
21:55:18|20466.92
21:55:20|20467.
21:55:21|20467.
21:55:22|20467.
21:55:23|20467.31
21:55:25|20467.44
21:55:25|20467.16
21:55:27|20467.13
21:55:27|20467.14
21:55:29|20467.37
21:55:29|20467.37
21:55:31|20467.09
21:55:31|20467.09
21:55:33|20467.69
21:55:33|20467.71
21:55:35|20467.84
21:55:36|20467.85
21:55:37|20467.87
21:55:38|20467.04
21:55:39|20467.06
21:55:40|20467.04
21:55:42|20467.52
21:55:42|20467.06
21:55:43|20467.02
21:55:45|20467.
21:55:45|20467.04
21:55:47|20467.13
21:55:48|20467.78
21:55:48|20467.66
21:55:49|20467.61
21:55:51|20467.6
21:55:52|20467.15
21:55:53|20467.6
21:55:54|20467.75
21:55:55|20467.35
21:55:55|20467.58
21:55:56|20467.59
21:55:57|20467.62
21:55:59|20467.74
21:56:00|20467.74
21:56:00|20467.22
21:56:01|20467.8
21:56:02|20467.56
21:56:03|20467.84
21:56:04|20467.94
21:56:06|20467.59
21:56:06|20467.06
21:56:07|20467.59
21:56:09|20467.74
21:56:09|20467.99
21:56:10|20467.37
21:56:12|20467.38
21:56:12|20467.77
21:56:14|20467.12
21:56:14|20467.6
21:56:15|20467.58
21:56:17|20467.57
21:56:18|20467.61
21:56:19|20467.61
21:56:20|20467.37
21:56:21|20467.93
21:56:23|20467.98
21:56:23|20467.91
21:56:25|20467.79
21:56:27|20467.87
21:56:28|20467.96
21:56:29|20467.95
21:56:29|20467.6
21:56:31|20467.61
21:56:31|20467.59
21:56:33|20467.79
21:56:34|20467.73
21:56:35|20467.76
21:56:35|20467.93
21:56:36|20467.77
21:56:37|20467.97
21:56:39|20467.67
21:56:40|20467.61
21:56:41|20467.68
21:56:42|20467.61
21:56:42|20467.
21:56:43|20466.87
21:56:44|20466.77
21:56:46|20466.72
21:56:47|20466.68
21:56:48|20467.56
21:56:49|20467.69
21:56:50|20467.36
21:56:51|20467.81
21:56:53|20467.81
21:56:54|20467.56
21:56:54|20467.15
21:56:55|20467.21
21:56:56|20467.72
21:56:58|20467.17
21:56:59|20467.22
21:56:59|20466.9
21:57:01|20467.79
21:57:01|20467.33
21:57:02|20467.95
21:57:04|20467.18
21:57:05|20467.56
21:57:07|20467.64
21:57:08|20468.07
21:57:10|20467.59
21:57:10|20467.52
21:57:11|20467.52
21:57:12|20468.02
21:57:13|20467.97
21:57:14|20467.36
21:57:15|20468.2
21:57:16|20467.63
21:57:17|20467.84
21:57:19|20466.89
21:57:21|20466.72
21:57:22|20466.88
21:57:23|20466.7
21:57:23|20466.97
21:57:25|20467.46
21:57:25|20468.05
21:57:28|20467.61
21:57:28|20467.71
21:57:29|20467.11
21:57:30|20467.55
21:57:32|20467.33
21:57:33|20467.5
21:57:34|20467.08
21:57:35|20466.7
21:57:36|20467.23
21:57:37|20467.08
21:57:38|20467.21
21:57:39|20467.25
21:57:40|20466.75
21:57:40|20466.73
21:57:42|20465.12
21:57:42|20464.81
21:57:44|20465.58
21:57:44|20465.57
21:57:45|20465.56
21:57:47|20465.04
21:57:47|20465.13
21:57:48|20464.99
21:57:49|20464.88
21:57:50|20465.03
21:57:52|20465.57
21:57:53|20464.68
21:57:54|20464.99
21:57:55|20464.49
21:57:55|20465.13
21:57:57|20465.37
21:57:57|20464.4
21:57:58|20464.34
21:58:00|20464.81
21:58:01|20464.61
21:58:02|20464.56
21:58:03|20464.46
21:58:05|20463.69
21:58:05|20463.66
21:58:07|20463.67
21:58:08|20463.7
21:58:09|20464.06
21:58:10|20463.68
21:58:11|20463.43
21:58:12|20463.25
21:58:13|20463.02
21:58:14|20463.25
21:58:15|20463.
21:58:16|20463.4
21:58:17|20463.18
21:58:18|20463.42
21:58:19|20461.32
21:58:20|20460.48
21:58:21|20460.49
21:58:22|20460.68
21:58:23|20460.39
21:58:24|20460.56
21:58:26|20460.31
21:58:26|20460.03
21:58:28|20459.55
21:58:28|20459.53
21:58:29|20459.49
21:58:30|20459.91
21:58:32|20459.43
21:58:33|20459.56
21:58:34|20459.73
21:58:35|20460.11
21:58:36|20459.61
21:58:37|20459.49
21:58:39|20459.81
21:58:39|20456.11
21:58:40|20452.92
21:58:41|20450.3
21:58:42|20448.72
21:58:43|20446.66
21:58:44|20445.15
21:58:45|20446.11
21:58:46|20445.92
21:58:48|20445.79
21:58:50|20445.83
21:58:51|20445.57
21:58:52|20445.56
21:58:52|20444.4
21:58:53|20444.99
21:58:55|20444.95
21:58:55|20446.1
21:58:56|20444.71
21:58:57|20444.75
21:58:59|20444.73
21:58:59|20443.9
21:59:01|20444.68
21:59:01|20443.67
21:59:02|20442.4
21:59:03|20442.84
21:59:05|20442.42
21:59:07|20442.4
21:59:07|20442.77
21:59:09|20441.95
21:59:10|20441.14
21:59:11|20441.89
21:59:12|20441.57
21:59:13|20440.58
21:59:14|20440.87
21:59:16|20440.01
21:59:16|20440.14
21:59:17|20439.34
21:59:18|20440.23
21:59:19|20438.71
21:59:21|20439.65
21:59:21|20438.2
21:59:23|20438.35
21:59:25|20437.42
21:59:25|20438.74
21:59:27|20438.69
21:59:28|20437.92
21:59:29|20437.92
21:59:30|20438.66
21:59:31|20438.33
21:59:32|20434.72
21:59:33|20434.15
21:59:34|20434.06
21:59:35|20432.21
21:59:36|20431.05
21:59:37|20430.01
21:59:38|20430.
21:59:39|20430.
21:59:40|20430.09
21:59:40|20431.23
21:59:42|20430.96
21:59:43|20431.06
21:59:44|20430.3
21:59:45|20432.78
21:59:46|20432.48
21:59:47|20433.52
21:59:49|20441.27
21:59:49|20443.21
21:59:51|20444.85
21:59:51|20446.
21:59:54|20446.68
21:59:54|20447.48
21:59:56|20450.25
21:59:56|20451.9
21:59:58|20452.46
21:59:59|20452.67
21:59:59|20453.62
22:00:00|20454.1
22:00:03|20454.87
22:00:03|20454.97
22:00:04|20454.72
22:00:05|20455.32
22:00:06|20454.99
22:00:08|20457.95
22:00:09|20457.36
22:00:10|20457.97
22:00:10|20457.12
22:00:12|20457.86
22:00:13|20458.83
22:00:14|20459.48
22:00:15|20458.06
22:00:16|20458.11
22:00:17|20458.12
22:00:18|20459.12
22:00:19|20458.68
22:00:20|20459.38
22:00:21|20457.93
22:00:23|20458.59
22:00:23|20455.01
22:00:24|20455.78
22:00:25|20455.95
22:00:27|20457.19
22:00:28|20457.22
22:00:30|20457.18
22:00:31|20459.54
22:00:33|20461.6
22:00:34|20461.79
22:00:35|20461.63
22:00:36|20464.22
22:00:38|20463.61
22:00:39|20463.01
22:00:39|20463.
22:00:40|20464.07
22:00:41|20463.67
22:00:42|20463.55
22:00:43|20463.52
22:00:44|20463.65
22:00:45|20463.96
22:00:47|20465.31
22:00:47|20463.58
22:00:49|20464.74
22:00:49|20465.02
22:00:51|20467.6
22:00:52|20468.07
22:00:53|20468.47
22:00:54|20467.48
22:00:55|20467.5
22:00:55|20467.76
22:00:57|20468.19
22:00:58|20468.64
22:00:59|20468.42
22:01:01|20469.68
22:01:01|20469.8
22:01:03|20467.1
22:01:04|20466.14
22:01:05|20466.93
22:01:06|20466.79
22:01:07|20465.19
22:01:08|20466.47
22:01:09|20465.53
22:01:10|20465.9
22:01:11|20466.8
22:01:12|20466.06
22:01:13|20465.8
22:01:14|20465.69
22:01:15|20465.41
22:01:16|20466.34
22:01:17|20469.31
22:01:18|20470.77
22:01:19|20471.99
22:01:20|20473.08
22:01:21|20473.53
22:01:22|20473.
22:01:23|20473.53
22:01:24|20473.86
22:01:25|20474.19
22:01:26|20475.93
22:01:27|20476.99
22:01:29|20478.
22:01:29|20477.45
22:01:31|20477.43
22:01:33|20477.26
22:01:34|20476.11
22:01:34|20476.69
22:01:37|20476.89
22:01:37|20475.83
22:01:39|20477.88
22:01:41|20477.83
22:01:41|20477.19
22:01:43|20476.48
22:01:44|20476.
22:01:45|20476.
22:01:46|20476.51
22:01:47|20476.88
22:01:48|20478.36
22:01:49|20479.82
22:01:50|20479.89
22:01:51|20478.79
22:01:53|20478.92
22:01:54|20478.73
22:01:54|20478.94
22:01:55|20480.71
22:01:57|20480.08
22:01:58|20480.84
22:01:59|20479.2
22:01:59|20478.85
22:02:00|20479.23
22:02:01|20479.32
22:02:03|20479.46
22:02:04|20479.64
22:02:05|20480.24
22:02:06|20480.66
22:02:07|20480.75
22:02:08|20481.31
22:02:09|20481.89
22:02:10|20481.73
22:02:11|20483.62
22:02:12|20484.15
22:02:13|20484.35
22:02:14|20484.79
22:02:15|20484.14
22:02:16|20484.26
22:02:17|20484.14
22:02:18|20483.81
22:02:19|20484.13
22:02:20|20483.81
22:02:21|20484.18
22:02:22|20483.81
22:02:24|20484.57
22:02:25|20483.9
22:02:27|20485.27
22:02:27|20484.72
22:02:28|20484.39
22:02:30|20485.02
22:02:31|20485.66
22:02:33|20485.22
22:02:34|20484.75
22:02:35|20485.63
22:02:36|20483.36
22:02:37|20483.11
22:02:38|20484.03
22:02:39|20484.03
22:02:40|20482.95
22:02:41|20483.51
22:02:42|20483.47
22:02:44|20481.36
22:02:45|20480.89
22:02:46|20476.3
22:02:47|20473.44
22:02:48|20470.
22:02:49|20469.78
22:02:50|20469.87
22:02:51|20468.68
22:02:53|20466.66
22:02:53|20466.17
22:02:54|20466.29
22:02:55|20466.1
22:02:56|20466.87
22:02:58|20465.02
22:02:59|20465.87
22:02:59|20468.65
22:03:00|20470.
22:03:01|20472.66
22:03:03|20475.61
22:03:04|20476.29
22:03:06|20475.9
22:03:06|20475.85
22:03:07|20472.61
22:03:08|20471.3
22:03:09|20470.4
22:03:10|20465.33
22:03:11|20465.06
22:03:12|20463.42
22:03:13|20465.09
22:03:14|20463.73
22:03:16|20465.6
22:03:18|20465.49
22:03:19|20465.51
22:03:19|20465.5
22:03:20|20466.42
22:03:21|20464.91
22:03:22|20462.8
22:03:24|20462.79
22:03:25|20463.33
22:03:26|20460.94
22:03:28|20460.89
22:03:28|20460.2
22:03:30|20460.34
22:03:30|20460.71
22:03:32|20460.71
22:03:33|20460.45
22:03:33|20460.57
22:03:34|20460.45
22:03:36|20457.8
22:03:38|20456.24
22:03:38|20455.52
22:03:39|20455.29
22:03:41|20455.06
22:03:42|20455.23
22:03:43|20455.71
22:03:44|20454.68
22:03:45|20455.52
22:03:46|20454.8
22:03:47|20453.58
22:03:48|20454.35
22:03:49|20454.16
22:03:50|20454.16
22:03:51|20455.48
22:03:52|20454.95
22:03:53|20450.
22:03:54|20450.03
22:03:55|20448.98
22:03:56|20447.95
22:03:57|20451.64
22:03:59|20456.61
22:03:59|20457.54
22:04:00|20457.57
22:04:01|20456.96
22:04:03|20459.87
22:04:03|20462.79
22:04:05|20457.18
22:04:05|20457.33
22:04:06|20457.
22:04:08|20455.93
22:04:09|20457.13
22:04:10|20455.56
22:04:11|20457.78
22:04:12|20457.05
22:04:14|20458.42
22:04:15|20457.29
22:04:16|20457.32
22:04:17|20458.98
22:04:18|20461.82
22:04:19|20461.19
22:04:20|20461.01
22:04:21|20457.76
22:04:22|20458.35
22:04:23|20457.55
22:04:24|20456.29
22:04:25|20455.62
22:04:27|20452.52
22:04:27|20452.76
22:04:29|20451.67
22:04:31|20452.86
22:04:32|20450.41
22:04:34|20450.63
22:04:35|20447.28
22:04:36|20449.53
22:04:36|20448.91
22:04:38|20449.84
22:04:38|20448.31
22:04:39|20448.5
22:04:40|20448.1
22:04:42|20448.67
22:04:42|20449.35
22:04:44|20448.52
22:04:44|20449.45
22:04:46|20448.59
22:04:47|20448.45
22:04:48|20447.78
22:04:48|20447.7
22:04:50|20447.98
22:04:50|20449.5
22:04:52|20448.8
22:04:52|20453.6
22:04:53|20454.76
22:04:54|20454.75
22:04:55|20454.45
22:04:57|20453.6
22:04:57|20454.43
22:04:58|20455.
22:05:00|20453.64
22:05:02|20454.28
22:05:02|20456.45
22:05:03|20455.75
22:05:04|20456.08
22:05:05|20453.43
22:05:06|20449.65
22:05:07|20450.
22:05:08|20450.71
22:05:09|20447.15
22:05:10|20445.98
22:05:12|20444.63
22:05:14|20445.61
22:05:15|20446.98
22:05:16|20446.73
22:05:17|20446.33
22:05:18|20446.37
22:05:19|20444.46
22:05:20|20443.81
22:05:21|20443.71
22:05:22|20444.07
22:05:23|20444.56
22:05:24|20442.38
22:05:25|20443.74
22:05:26|20444.44
22:05:28|20443.87
22:05:28|20443.38
22:05:29|20441.89
22:05:31|20442.34
22:05:32|20442.9
22:05:33|20441.83
22:05:34|20442.07
22:05:34|20441.78
22:05:35|20441.63
22:05:36|20444.31
22:05:37|20445.93
22:05:39|20449.
22:05:40|20448.64
22:05:41|20450.84
22:05:42|20451.91
22:05:43|20452.05
22:05:44|20451.16
22:05:45|20448.15
22:05:46|20448.48
22:05:47|20447.82
22:05:48|20448.15
22:05:49|20447.8
22:05:50|20448.15
22:05:51|20447.47
22:05:52|20447.61
22:05:54|20448.76
22:05:55|20448.74
22:05:55|20448.35
22:05:57|20448.11
22:05:57|20447.01
22:05:59|20446.74
22:06:00|20443.99
22:06:01|20442.47
22:06:02|20443.98
22:06:03|20445.26
22:06:05|20447.48
22:06:05|20446.66
22:06:07|20447.16
22:06:08|20447.
22:06:09|20449.05
22:06:11|20449.34
22:06:11|20449.06
22:06:14|20450.81
22:06:14|20452.47
22:06:15|20455.36
22:06:16|20453.14
22:06:17|20453.93
22:06:18|20454.28
22:06:19|20452.97
22:06:20|20456.64
22:06:21|20457.13
22:06:22|20456.16
22:06:23|20457.03
22:06:24|20456.89
22:06:25|20455.88
22:06:26|20452.43
22:06:27|20452.
22:06:29|20451.44
22:06:31|20450.12
22:06:31|20450.7
22:06:32|20447.55
22:06:33|20447.82
22:06:34|20447.7
22:06:35|20447.57
22:06:36|20447.76
22:06:38|20446.8
22:06:38|20447.54
22:06:40|20446.71
22:06:41|20446.73
22:06:41|20446.12
22:06:42|20448.7
22:06:44|20449.68
22:06:46|20449.56
22:06:46|20450.24
22:06:47|20453.63
22:06:48|20454.3
22:06:49|20455.12
22:06:50|20457.64
22:06:51|20458.48
22:06:52|20455.96
22:06:53|20457.36
22:06:54|20457.15
22:06:55|20454.74
22:06:57|20455.71
22:06:58|20455.27
22:06:59|20454.76
22:07:00|20455.57
22:07:01|20453.48
22:07:03|20452.44
22:07:04|20451.66
22:07:05|20449.03
22:07:06|20449.44
22:07:07|20446.15
22:07:08|20447.61
22:07:09|20447.34
22:07:10|20444.58
22:07:11|20445.54
22:07:12|20445.55
22:07:13|20445.77
22:07:14|20446.
22:07:15|20446.17
22:07:16|20446.15
22:07:17|20446.29
22:07:18|20448.73
22:07:19|20448.39
22:07:20|20448.24
22:07:21|20448.21
22:07:22|20446.48
22:07:23|20446.36
22:07:24|20446.45
22:07:25|20446.56
22:07:26|20447.47
22:07:27|20446.8
22:07:28|20444.5
22:07:30|20444.53
22:07:31|20444.02
22:07:32|20444.03
22:07:33|20444.45
22:07:34|20445.86
22:07:36|20446.82
22:07:37|20447.37
22:07:38|20446.38
22:07:38|20446.23
22:07:39|20444.23
22:07:41|20444.49
22:07:42|20445.76
22:07:43|20448.04
22:07:43|20451.01
22:07:44|20450.51
22:07:46|20451.14
22:07:47|20449.78
22:07:48|20449.51
22:07:48|20448.22
22:07:49|20446.33
22:07:51|20447.06
22:07:52|20448.54
22:07:53|20448.36
22:07:54|20447.69
22:07:55|20447.85
22:07:56|20447.27
22:07:58|20447.39
22:07:59|20447.39
22:07:59|20449.35
22:08:00|20450.41
22:08:02|20448.34
22:08:03|20447.59
22:08:04|20447.92
22:08:04|20443.23
22:08:06|20443.7
22:08:07|20444.6
22:08:08|20443.22
22:08:09|20442.34
22:08:10|20442.
22:08:11|20442.98
22:08:12|20442.41
22:08:13|20443.03
22:08:14|20443.28
22:08:15|20442.84
22:08:16|20442.8
22:08:17|20443.36
22:08:19|20443.64
22:08:20|20444.45
22:08:20|20445.95
22:08:21|20445.42
22:08:23|20443.31
22:08:23|20443.
22:08:25|20443.34
22:08:26|20445.3
22:08:27|20444.06
22:08:28|20443.8
22:08:30|20445.37
22:08:31|20444.09
22:08:32|20444.45
22:08:33|20446.74
22:08:34|20446.56
22:08:35|20446.63
22:08:37|20448.31
22:08:37|20447.71
22:08:39|20446.87
22:08:40|20448.3
22:08:41|20450.8
22:08:42|20450.21
22:08:43|20452.18
22:08:44|20454.59
22:08:45|20453.78
22:08:46|20453.99
22:08:47|20453.86
22:08:48|20453.35
22:08:49|20454.64
22:08:50|20454.83
22:08:52|20456.02
22:08:53|20454.58
22:08:53|20455.47
22:08:54|20455.46
22:08:55|20455.92
22:08:56|20457.2
22:08:57|20458.21
22:08:58|20457.52
22:08:59|20458.12
22:09:00|20457.38
22:09:02|20457.
22:09:03|20457.34
22:09:04|20457.85
22:09:06|20458.39
22:09:06|20459.34
22:09:07|20459.67
22:09:09|20463.06
22:09:11|20464.29
22:09:12|20464.03
22:09:13|20465.71
22:09:14|20465.68
22:09:14|20463.79
22:09:16|20464.
22:09:18|20463.9
22:09:18|20460.72
22:09:19|20458.84
22:09:20|20457.29
22:09:21|20456.69
22:09:22|20457.75
22:09:23|20457.84
22:09:24|20458.25
22:09:25|20457.13
22:09:26|20456.96
22:09:27|20456.81
22:09:29|20455.94
22:09:30|20456.53
22:09:31|20457.37
22:09:32|20457.41
22:09:33|20457.83
22:09:34|20458.39
22:09:35|20458.49
22:09:36|20463.44
22:09:37|20462.49
22:09:38|20462.6
22:09:39|20460.77
22:09:40|20460.47
22:09:41|20460.02
22:09:42|20459.76
22:09:43|20459.31
22:09:45|20459.04
22:09:46|20459.27
22:09:47|20458.83
22:09:48|20459.59
22:09:49|20459.63
22:09:50|20459.92
22:09:51|20459.59
22:09:52|20458.6
22:09:54|20453.69
22:09:55|20453.81
22:09:55|20453.07
22:09:57|20452.82
22:09:57|20453.76
22:09:58|20456.68
22:09:59|20456.58
22:10:00|20456.24
22:10:01|20457.86
22:10:03|20456.22
22:10:04|20455.55
22:10:06|20455.81
22:10:06|20456.54
22:10:07|20456.51
22:10:09|20454.82
22:10:10|20456.56
22:10:10|20456.58
22:10:12|20456.02
22:10:12|20455.97
22:10:13|20455.63
22:10:15|20455.63
22:10:15|20456.
22:10:16|20455.75
22:10:18|20456.
22:10:19|20457.62
22:10:20|20457.31
22:10:22|20457.24
22:10:22|20457.14
22:10:24|20458.02
22:10:25|20458.53
22:10:26|20458.07
22:10:26|20457.96
22:10:27|20458.86
22:10:30|20458.73
22:10:31|20458.73
22:10:32|20459.59
22:10:33|20461.33
22:10:35|20461.47
22:10:36|20462.
22:10:38|20461.5
22:10:38|20461.76
22:10:40|20461.09
22:10:40|20462.07
22:10:41|20461.23
22:10:43|20461.65
22:10:44|20461.38
22:10:45|20461.49
22:10:46|20460.83
22:10:47|20462.1
22:10:48|20462.27
22:10:49|20461.78
22:10:50|20462.32
22:10:51|20462.35
22:10:52|20462.99
22:10:53|20462.97
22:10:54|20462.98
22:10:55|20463.21
22:10:56|20462.84
22:10:57|20463.41
22:10:58|20463.86
22:10:59|20463.56
22:11:01|20465.17
22:11:01|20465.38
22:11:03|20466.47
22:11:03|20468.46
22:11:05|20467.01
22:11:06|20466.62
22:11:07|20466.33
22:11:08|20462.21
22:11:10|20462.42
22:11:11|20461.96
22:11:12|20460.
22:11:12|20459.64
22:11:14|20458.3
22:11:15|20458.39
22:11:17|20458.35
22:11:17|20457.57
22:11:18|20457.14
22:11:19|20456.58
22:11:20|20457.95
22:11:21|20457.05
22:11:22|20458.11
22:11:23|20457.98
22:11:24|20456.92
22:11:25|20457.04
22:11:26|20457.98
22:11:27|20458.68
22:11:28|20460.66
22:11:29|20461.54
22:11:30|20461.83
22:11:31|20461.
22:11:32|20461.
22:11:34|20460.84
22:11:35|20460.75
22:11:36|20461.34
22:11:38|20461.47
22:11:38|20462.17
22:11:40|20461.86
22:11:41|20461.81
22:11:41|20461.56
22:11:43|20461.64
22:11:43|20459.34
22:11:46|20459.32
22:11:46|20459.74
22:11:47|20459.73
22:11:48|20460.19
22:11:49|20460.21
22:11:50|20460.36
22:11:51|20460.13
22:11:52|20459.94
22:11:53|20460.14
22:11:54|20459.3
22:11:55|20459.96
22:11:57|20460.21
22:11:57|20460.47
22:11:58|20459.44
22:12:00|20459.03
22:12:01|20459.09
22:12:02|20458.95
22:12:03|20459.82
22:12:04|20459.15
22:12:05|20459.3
22:12:06|20454.02
22:12:07|20452.47
22:12:08|20453.18
22:12:09|20451.63
22:12:10|20452.35
22:12:12|20452.67
22:12:13|20450.35
22:12:14|20450.
22:12:14|20451.31
22:12:16|20449.51
22:12:16|20450.5
22:12:18|20450.06
22:12:18|20449.83
22:12:20|20450.34
22:12:20|20450.59
22:12:21|20453.11
22:12:22|20451.45
22:12:23|20452.52
22:12:25|20453.34
22:12:25|20455.19
22:12:27|20455.73
22:12:27|20454.92
22:12:29|20455.74
22:12:29|20455.95
22:12:30|20453.81
22:12:31|20453.5
22:12:32|20453.76
22:12:34|20453.43
22:12:34|20453.28
22:12:36|20450.54
22:12:37|20451.74
22:12:38|20448.61
22:12:39|20449.56
22:12:40|20450.93
22:12:41|20449.66
22:12:42|20449.68
22:12:43|20448.81
22:12:44|20448.75
22:12:45|20449.18
22:12:46|20449.48
22:12:47|20449.57
22:12:48|20450.04
22:12:50|20449.97
22:12:51|20449.14
22:12:52|20448.78
22:12:53|20448.58
22:12:54|20448.37
22:12:55|20449.04
22:12:56|20449.5
22:12:57|20448.75
22:12:58|20448.83
22:12:59|20449.14
22:13:00|20448.73
22:13:01|20448.78
22:13:02|20447.45
22:13:03|20446.78
22:13:05|20445.33
22:13:06|20441.67
22:13:07|20440.39
22:13:08|20441.81
22:13:10|20440.27
22:13:11|20442.46
22:13:12|20444.79
22:13:12|20442.49
22:13:14|20442.99
22:13:14|20441.93
22:13:15|20440.59
22:13:16|20440.46
22:13:17|20440.02
22:13:18|20441.23
22:13:19|20443.
22:13:21|20442.37
22:13:21|20442.1
22:13:23|20439.85
22:13:24|20440.39
22:13:24|20441.1
22:13:25|20440.62
22:13:27|20440.61
22:13:27|20442.94
22:13:28|20444.93
22:13:29|20443.33
22:13:30|20440.88
22:13:32|20438.54
22:13:32|20437.
22:13:33|20436.06
22:13:34|20435.43
22:13:36|20434.7
22:13:36|20434.73
22:13:38|20435.29
22:13:40|20435.37
22:13:40|20435.14
22:13:42|20438.2
22:13:43|20438.43
22:13:44|20436.59
22:13:45|20438.06
22:13:46|20436.91
22:13:47|20435.48
22:13:48|20436.92
22:13:49|20436.91
22:13:50|20436.03
22:13:50|20437.09
22:13:51|20436.93
22:13:52|20436.82
22:13:53|20436.98
22:13:55|20436.11
22:13:56|20435.59
22:13:57|20438.35
22:13:58|20438.2
22:13:59|20437.14
22:14:00|20436.65
22:14:01|20437.43
22:14:02|20437.42
22:14:03|20437.02
22:14:05|20437.55
22:14:05|20438.75
22:14:07|20443.62
22:14:08|20442.43
22:14:09|20446.37
22:14:11|20445.22
22:14:12|20445.66
22:14:13|20445.7
22:14:15|20446.64
22:14:16|20446.02
22:14:16|20444.93
22:14:19|20445.99
22:14:19|20442.03
22:14:20|20441.61
22:14:21|20441.85
22:14:22|20441.21
22:14:23|20437.69
22:14:24|20437.03
22:14:25|20437.69
22:14:26|20438.03
22:14:27|20437.61
22:14:28|20437.85
22:14:30|20436.31
22:14:31|20436.24
22:14:31|20440.81
22:14:33|20441.77
22:14:34|20442.73
22:14:34|20442.68
22:14:37|20442.39
22:14:38|20441.88
22:14:39|20442.21
22:14:39|20442.38
22:14:41|20442.49
22:14:41|20442.68
22:14:43|20441.82
22:14:45|20441.15
22:14:45|20437.05
22:14:47|20436.89
22:14:47|20438.52
22:14:48|20440.15
22:14:50|20439.81
22:14:52|20438.45
22:14:52|20438.89
22:14:53|20438.79
22:14:55|20437.42
22:14:56|20437.72
22:14:57|20437.39
22:14:57|20438.13
22:14:58|20438.03
22:15:00|20438.05
22:15:00|20438.38
22:15:02|20437.4
22:15:02|20438.01
22:15:03|20440.74
22:15:05|20440.99
22:15:05|20444.26
22:15:07|20444.23
22:15:08|20444.57
22:15:09|20444.8
22:15:10|20444.92
22:15:11|20445.27
22:15:12|20445.15
22:15:13|20444.67
22:15:15|20445.
22:15:16|20445.01
22:15:17|20445.26
22:15:17|20446.06
22:15:18|20446.31
22:15:19|20445.8
22:15:20|20447.36
22:15:22|20444.42
22:15:23|20445.25
22:15:24|20444.97
22:15:25|20440.78
22:15:26|20442.23
22:15:27|20441.76
22:15:28|20442.2
22:15:29|20441.32
22:15:30|20442.03
22:15:31|20440.12
22:15:32|20440.98
22:15:33|20438.61
22:15:34|20438.94
22:15:35|20439.54
22:15:36|20439.
22:15:37|20438.58
22:15:38|20438.5
22:15:39|20438.63
22:15:41|20438.73
22:15:42|20440.19
22:15:42|20440.19
22:15:44|20440.18
22:15:45|20440.29
22:15:47|20440.43
22:15:48|20439.26
22:15:48|20440.59
22:15:49|20440.42
22:15:50|20440.92
22:15:52|20439.49
22:15:53|20440.
22:15:54|20439.96
22:15:54|20440.31
22:15:55|20434.72
22:15:57|20434.46
22:15:57|20437.99
22:15:58|20433.29
22:15:59|20433.29
22:16:01|20437.75
22:16:02|20437.64
22:16:03|20436.9
22:16:04|20436.91
22:16:05|20437.04
22:16:06|20435.63
22:16:07|20434.17
22:16:08|20435.62
22:16:09|20434.9
22:16:10|20434.49
22:16:11|20434.
22:16:12|20435.
22:16:13|20433.6
22:16:14|20434.77
22:16:15|20435.23
22:16:16|20439.34
22:16:17|20437.93
22:16:18|20438.21
22:16:19|20439.09
22:16:20|20438.08
22:16:21|20437.41
22:16:22|20437.3
22:16:23|20437.
22:16:25|20439.04
22:16:25|20439.51
22:16:26|20441.69
22:16:28|20442.49
22:16:28|20442.71
22:16:30|20442.48
22:16:30|20443.02
22:16:31|20442.13
22:16:32|20441.11
22:16:33|20441.31
22:16:34|20441.3
22:16:36|20440.53
22:16:37|20440.18
22:16:37|20439.77
22:16:38|20440.01
22:16:40|20440.84
22:16:41|20439.66
22:16:42|20439.31
22:16:43|20439.76
22:16:44|20439.76
22:16:45|20439.27
22:16:46|20439.27
22:16:47|20439.27
22:16:48|20439.64
22:16:49|20439.65
22:16:50|20439.
22:16:51|20439.
22:16:52|20439.29
22:16:54|20439.
22:16:55|20439.27
22:16:55|20438.44
22:16:57|20438.77
22:16:58|20439.46
22:16:59|20438.34
22:16:59|20438.43
22:17:00|20437.67
22:17:02|20437.25
22:17:03|20437.75
22:17:04|20438.92
22:17:05|20438.58
22:17:07|20438.86
22:17:08|20438.86
22:17:09|20438.82
22:17:10|20439.55
22:17:11|20442.04
22:17:12|20444.23
22:17:13|20445.93
22:17:14|20446.35
22:17:15|20446.02
22:17:16|20446.15
22:17:17|20447.02
22:17:18|20447.42
22:17:19|20445.96
22:17:20|20446.92
22:17:21|20447.05
22:17:22|20447.9
22:17:23|20447.9
22:17:24|20447.91
22:17:25|20448.
22:17:26|20447.45
22:17:28|20443.24
22:17:29|20443.37
22:17:30|20444.14
22:17:30|20444.26
22:17:33|20441.24
22:17:34|20441.23
22:17:35|20441.13
22:17:36|20441.32
22:17:37|20440.94
22:17:38|20440.8
22:17:39|20441.37
22:17:40|20440.82
22:17:41|20441.43
22:17:42|20440.86
22:17:44|20441.85
22:17:44|20440.81
22:17:45|20440.22
22:17:47|20440.16
22:17:48|20440.02
22:17:49|20440.11
22:17:50|20440.67
22:17:51|20440.67
22:17:52|20438.89
22:17:53|20439.31
22:17:54|20438.59
22:17:55|20439.6
22:17:56|20439.16
22:17:57|20441.96
22:17:58|20442.18
22:17:59|20441.78
22:18:00|20443.06
22:18:01|20442.22
22:18:03|20443.33
22:18:04|20443.43
22:18:06|20445.85
22:18:07|20446.06
22:18:08|20445.68
22:18:09|20447.69
22:18:10|20448.24
22:18:11|20450.19
22:18:12|20449.95
22:18:14|20446.75
22:18:14|20446.15
22:18:16|20446.64
22:18:17|20446.05
22:18:18|20445.25
22:18:19|20449.02
22:18:20|20448.65
22:18:21|20447.36
22:18:22|20446.46
22:18:23|20446.62
22:18:24|20446.58
22:18:26|20446.66
22:18:26|20446.66
22:18:27|20445.24
22:18:28|20444.86
22:18:29|20444.92
22:18:30|20444.97
22:18:32|20445.72
22:18:32|20446.29
22:18:34|20446.51
22:18:34|20444.9
22:18:35|20444.8
22:18:36|20445.4
22:18:38|20442.22
22:18:39|20443.26
22:18:40|20442.24
22:18:41|20441.17
22:18:42|20440.91
22:18:43|20441.55
22:18:45|20440.45
22:18:46|20440.48
22:18:47|20439.58
22:18:48|20440.73
22:18:49|20440.73
22:18:51|20440.41
22:18:52|20441.04
22:18:52|20439.92
22:18:54|20440.89
22:18:54|20439.72
22:18:55|20439.89
22:18:56|20439.89
22:18:57|20439.89
22:18:59|20439.34
22:19:00|20440.46
22:19:01|20439.33
22:19:02|20440.15
22:19:03|20440.03
22:19:04|20439.94
22:19:05|20439.4
22:19:06|20439.4
22:19:07|20440.49
22:19:08|20433.
22:19:09|20435.68
22:19:10|20435.64
22:19:11|20436.3
22:19:12|20436.24
22:19:13|20435.21
22:19:14|20436.91
22:19:15|20437.34
22:19:17|20436.81
22:19:17|20437.67
22:19:18|20437.18
22:19:20|20438.7
22:19:21|20438.22
22:19:21|20438.79
22:19:22|20439.27
22:19:23|20438.77
22:19:24|20438.55
22:19:26|20438.31
22:19:26|20438.81
22:19:28|20438.81
22:19:28|20438.81
22:19:30|20438.93
22:19:30|20439.27
22:19:32|20438.97
22:19:33|20437.61
22:19:34|20436.92
22:19:35|20435.66
22:19:36|20435.44
22:19:37|20435.43
22:19:38|20436.73
22:19:39|20436.15
22:19:40|20439.57
22:19:41|20439.73
22:19:42|20439.22
22:19:43|20439.45
22:19:45|20439.34
22:19:46|20438.55
22:19:47|20438.47
22:19:49|20438.88
22:19:50|20438.
22:19:51|20439.63
22:19:52|20440.27
22:19:54|20438.69
22:19:54|20438.67
22:19:55|20437.47
22:19:56|20438.01
22:19:58|20437.89
22:19:59|20437.02
22:20:00|20438.46
22:20:01|20440.26
22:20:02|20442.33
22:20:04|20441.45
22:20:04|20439.45
22:20:05|20438.02
22:20:06|20440.65
22:20:08|20440.
22:20:09|20438.56
22:20:10|20438.23
22:20:12|20440.77
22:20:12|20441.63
22:20:14|20440.5
22:20:14|20439.14
22:20:15|20439.91
22:20:16|20441.72
22:20:18|20441.01
22:20:19|20441.86
22:20:20|20441.13
22:20:22|20440.55
22:20:22|20440.55
22:20:23|20440.49
22:20:24|20440.
22:20:26|20436.86
22:20:27|20437.35
22:20:28|20436.45
22:20:30|20436.16
22:20:32|20436.88
22:20:33|20436.3
22:20:34|20436.98
22:20:35|20439.38
22:20:36|20438.7
22:20:36|20438.83
22:20:38|20439.44
22:20:39|20444.31
22:20:40|20441.3
22:20:41|20443.08
22:20:42|20443.96
22:20:43|20444.46
22:20:45|20443.76
22:20:46|20443.
22:20:47|20443.6
22:20:47|20443.29
22:20:50|20443.89
22:20:50|20442.79
22:20:51|20443.16
22:20:52|20443.18
22:20:53|20443.03
22:20:54|20443.91
22:20:55|20443.56
22:20:56|20442.87
22:20:57|20442.38
22:20:58|20442.25
22:20:59|20442.49
22:21:00|20442.91
22:21:01|20442.89
22:21:02|20442.62
22:21:03|20442.89
22:21:04|20446.01
22:21:06|20445.45
22:21:06|20445.9
22:21:07|20447.24
22:21:08|20448.6
22:21:09|20447.83
22:21:10|20449.16
22:21:11|20447.79
22:21:13|20448.74
22:21:14|20449.4
22:21:15|20448.66
22:21:16|20449.06
22:21:17|20449.98
22:21:18|20449.92
22:21:19|20449.74
22:21:21|20449.49
22:21:22|20449.48
22:21:22|20449.85
22:21:23|20450.13
22:21:24|20449.97
22:21:25|20449.56
22:21:26|20449.71
22:21:28|20450.18
22:21:28|20449.83
22:21:29|20449.69
22:21:30|20448.57
22:21:32|20447.98
22:21:33|20448.66
22:21:34|20448.23
22:21:35|20448.65
22:21:36|20451.81
22:21:37|20451.33
22:21:38|20451.54
22:21:39|20451.21
22:21:40|20451.37
22:21:41|20451.26
22:21:42|20449.57
22:21:44|20451.37
22:21:45|20450.72
22:21:46|20451.23
22:21:47|20453.03
22:21:48|20452.57
22:21:49|20452.55
22:21:50|20452.96
22:21:51|20452.54
22:21:52|20453.18
22:21:53|20453.14
22:21:54|20453.16
22:21:55|20453.4
22:21:57|20451.54
22:21:58|20452.67
22:21:59|20453.11
22:22:01|20452.55
22:22:02|20451.45
22:22:03|20450.78
22:22:04|20450.73
22:22:06|20450.24
22:22:06|20450.71
22:22:07|20451.77
22:22:09|20452.42
22:22:10|20452.53
22:22:12|20455.21
22:22:12|20457.21
22:22:14|20455.66
22:22:15|20455.85
22:22:16|20455.73
22:22:17|20456.3
22:22:19|20456.23
22:22:19|20456.59
22:22:20|20456.68
22:22:22|20455.85
22:22:23|20456.98
22:22:23|20456.42
22:22:25|20456.52
22:22:26|20456.74
22:22:27|20456.12
22:22:28|20456.17
22:22:29|20456.96
22:22:30|20456.93
22:22:31|20456.24
22:22:32|20456.9
22:22:32|20457.23
22:22:35|20457.27
22:22:36|20454.53
22:22:36|20454.06
22:22:37|20454.05
22:22:38|20454.92
22:22:39|20454.92
22:22:41|20455.19
22:22:42|20454.27
22:22:43|20454.64
22:22:44|20455.7
22:22:45|20454.32
22:22:46|20454.77
22:22:48|20454.65
22:22:48|20454.18
22:22:50|20454.05
22:22:52|20454.85
22:22:52|20463.13
22:22:54|20458.18
22:22:54|20455.33
22:22:55|20455.39
22:22:57|20456.47
22:22:58|20455.35
22:22:59|20454.36
22:22:59|20455.1
22:23:00|20455.86
22:23:03|20455.18
22:23:03|20455.74
22:23:05|20455.1
22:23:06|20453.31
22:23:08|20453.29
22:23:09|20455.59
22:23:09|20454.44
22:23:10|20454.94
22:23:11|20454.29
22:23:13|20454.63
22:23:14|20455.68
22:23:15|20455.29
22:23:16|20454.64
22:23:17|20454.51
22:23:18|20454.62
22:23:19|20455.36
22:23:20|20454.98
22:23:21|20455.64
22:23:22|20453.74
22:23:23|20454.53
22:23:24|20453.65
22:23:25|20453.78
22:23:26|20452.95
22:23:27|20453.93
22:23:28|20453.9
22:23:29|20453.84
22:23:30|20454.39
22:23:31|20453.88
22:23:32|20454.48
22:23:33|20454.81
22:23:34|20455.48
22:23:35|20455.15
22:23:36|20455.93
22:23:37|20455.16
22:23:38|20456.03
22:23:39|20455.65
22:23:40|20456.28
22:23:41|20455.6
22:23:42|20455.64
22:23:44|20456.45
22:23:44|20458.95
22:23:45|20462.38
22:23:46|20462.06
22:23:48|20461.67
22:23:49|20461.94
22:23:49|20461.13
22:23:50|20462.5
22:23:51|20461.38
22:23:52|20461.95
22:23:54|20462.09
22:23:54|20458.39
22:23:56|20459.29
22:23:56|20460.28
22:23:58|20461.86
22:23:59|20461.5
22:24:00|20460.79
22:24:02|20461.65
22:24:02|20460.82
22:24:03|20459.61
22:24:05|20459.73
22:24:07|20461.56
22:24:07|20461.58
22:24:09|20460.85
22:24:09|20461.46
22:24:10|20460.04
22:24:11|20461.27
22:24:12|20457.93
22:24:14|20458.08
22:24:15|20457.38
22:24:16|20456.93
22:24:17|20457.
22:24:18|20458.61
22:24:19|20457.76
22:24:20|20458.84
22:24:21|20458.84
22:24:22|20458.17
22:24:23|20458.18
22:24:24|20457.63
22:24:25|20454.07
22:24:26|20453.
22:24:27|20452.93
22:24:28|20452.32
22:24:29|20452.32
22:24:30|20454.22
22:24:31|20454.61
22:24:32|20453.96
22:24:33|20455.34
22:24:34|20455.61
22:24:35|20454.02
22:24:36|20454.31
22:24:37|20454.3
22:24:38|20454.09
22:24:39|20454.22
22:24:40|20454.
22:24:41|20453.66
22:24:42|20454.68
22:24:43|20455.38
22:24:45|20453.78
22:24:46|20451.64
22:24:47|20450.22
22:24:48|20450.39
22:24:49|20452.57
22:24:50|20452.09
22:24:51|20451.65
22:24:53|20452.09
22:24:53|20450.47
22:24:55|20450.53
22:24:56|20452.44
22:24:57|20452.45
22:24:58|20451.15
22:24:59|20452.75
22:25:00|20452.49
22:25:01|20451.99
22:25:02|20448.86
22:25:03|20452.63
22:25:04|20452.85
22:25:05|20451.43
22:25:07|20450.98
22:25:07|20450.77
22:25:08|20451.21
22:25:10|20453.79
22:25:10|20452.89
22:25:12|20453.03
22:25:13|20452.77
22:25:14|20453.05
22:25:15|20452.74
22:25:16|20452.46
22:25:17|20452.25
22:25:18|20456.55
22:25:19|20457.27
22:25:20|20456.8
22:25:21|20457.13
22:25:22|20456.71
22:25:24|20456.42
22:25:24|20456.41
22:25:25|20457.24
22:25:27|20459.14
22:25:29|20458.49
22:25:30|20457.76
22:25:31|20455.89
22:25:32|20454.41
22:25:32|20454.23
22:25:34|20454.54
22:25:35|20455.78
22:25:36|20454.98
22:25:37|20454.59
22:25:38|20454.92
22:25:38|20454.64
22:25:39|20454.59
22:25:41|20453.52
22:25:42|20454.07
22:25:43|20454.96
22:25:44|20454.2
22:25:45|20453.51
22:25:46|20448.84
22:25:47|20449.35
22:25:48|20448.88
22:25:50|20449.39
22:25:50|20448.33
22:25:52|20447.43
22:25:53|20446.25
22:25:54|20447.3
22:25:56|20447.5
22:25:57|20447.88
22:25:57|20447.42
22:26:00|20446.94
22:26:00|20446.86
22:26:02|20446.48
22:26:03|20447.35
22:26:04|20448.89
22:26:05|20448.02
22:26:05|20448.01
22:26:07|20450.
22:26:09|20449.54
22:26:09|20448.77
22:26:10|20449.47
22:26:11|20449.47
22:26:12|20448.79
22:26:13|20446.89
22:26:14|20447.93
22:26:16|20447.22
22:26:17|20447.87
22:26:18|20448.39
22:26:19|20447.6
22:26:20|20448.38
22:26:21|20447.22
22:26:22|20445.3
22:26:23|20444.82
22:26:23|20445.88
22:26:25|20446.42
22:26:26|20445.85
22:26:27|20445.96
22:26:28|20445.69
22:26:29|20446.05
22:26:30|20445.96
22:26:31|20443.87
22:26:31|20444.
22:26:32|20446.77
22:26:34|20448.95
22:26:36|20447.16
22:26:36|20447.76
22:26:37|20447.08
22:26:38|20446.77
22:26:40|20446.
22:26:40|20446.26
22:26:42|20445.68
22:26:43|20445.46
22:26:43|20445.04
22:26:44|20445.32
22:26:45|20445.7
22:26:46|20445.3
22:26:48|20445.71
22:26:48|20445.66
22:26:49|20445.57
22:26:50|20444.92
22:26:52|20443.66
22:26:52|20445.15
22:26:53|20444.74
22:26:55|20445.08
22:26:57|20445.08
22:26:58|20445.41
22:26:59|20445.59
22:27:00|20445.91
22:27:01|20445.71
22:27:02|20444.93
22:27:03|20446.5
22:27:04|20446.33
22:27:05|20446.02
22:27:06|20445.35
22:27:08|20445.2
22:27:08|20446.
22:27:09|20446.32
22:27:12|20446.17
22:27:12|20445.12
22:27:13|20445.31
22:27:14|20446.07
22:27:15|20445.26
22:27:16|20445.26
22:27:18|20450.3
22:27:19|20450.01
22:27:21|20449.6
22:27:21|20453.07
22:27:23|20453.78
22:27:23|20454.17
22:27:25|20453.59
22:27:26|20455.79
22:27:27|20456.04
22:27:28|20456.98
22:27:29|20456.29
22:27:30|20457.21
22:27:31|20456.37
22:27:32|20456.55
22:27:33|20457.01
22:27:34|20456.82
22:27:35|20455.46
22:27:36|20452.7
22:27:37|20452.97
22:27:38|20451.81
22:27:40|20452.84
22:27:40|20452.67
22:27:43|20456.37
22:27:43|20456.33
22:27:45|20457.19
22:27:45|20457.55
22:27:47|20457.58
22:27:47|20457.58
22:27:49|20456.56
22:27:51|20456.94
22:27:52|20457.03
22:27:54|20456.85
22:27:54|20456.76
22:27:55|20456.78
22:27:56|20456.49
22:27:58|20457.19
22:27:59|20456.96
22:28:00|20457.14
22:28:02|20456.74
22:28:02|20457.24
22:28:03|20456.76
22:28:04|20457.22
22:28:05|20457.1
22:28:07|20457.55
22:28:09|20457.81
22:28:10|20457.53
22:28:10|20458.35
22:28:11|20457.66
22:28:12|20456.91
22:28:14|20457.62
22:28:14|20457.92
22:28:16|20456.59
22:28:18|20455.92
22:28:18|20456.72
22:28:19|20455.9
22:28:21|20456.21
22:28:21|20456.19
22:28:22|20456.07
22:28:23|20456.17
22:28:24|20455.82
22:28:25|20455.59
22:28:26|20455.92
22:28:28|20456.02
22:28:29|20456.2
22:28:30|20456.57
22:28:30|20455.85
22:28:31|20455.35
22:28:33|20455.6
22:28:33|20455.37
22:28:35|20455.11
22:28:37|20454.74
22:28:37|20454.75
22:28:39|20454.7
22:28:40|20457.58
22:28:41|20456.94
22:28:41|20456.12
22:28:42|20457.06
22:28:43|20458.16
22:28:45|20458.01
22:28:45|20457.27
22:28:47|20457.57
22:28:49|20457.53
22:28:49|20457.54
22:28:51|20457.66
22:28:52|20457.48
22:28:53|20457.12
22:28:54|20457.38
22:28:56|20454.09
22:28:58|20450.99
22:28:58|20452.09
22:28:59|20452.62
22:29:00|20451.5
22:29:01|20452.57
22:29:02|20452.6
22:29:03|20452.58
22:29:04|20451.4
22:29:05|20451.96
22:29:06|20452.21
22:29:08|20453.64
22:29:09|20453.45
22:29:10|20453.44
22:29:10|20453.7
22:29:12|20453.11
22:29:13|20454.23
22:29:13|20452.29
22:29:15|20451.64
22:29:16|20451.87
22:29:18|20452.23
22:29:18|20452.35
22:29:19|20451.51
22:29:20|20452.44
22:29:22|20451.53
22:29:22|20452.77
22:29:23|20451.68
22:29:24|20451.5
22:29:26|20451.57
22:29:26|20452.3
22:29:27|20452.43
22:29:29|20450.97
22:29:29|20448.39
22:29:30|20449.73
22:29:31|20449.17
22:29:32|20450.28
22:29:33|20450.94
22:29:34|20450.86
22:29:35|20450.89
22:29:36|20453.18
22:29:37|20450.52
22:29:38|20451.65
22:29:40|20451.64
22:29:40|20450.78
22:29:42|20451.2
22:29:43|20451.2
22:29:45|20452.61
22:29:46|20451.11
22:29:47|20451.95
22:29:48|20450.77
22:29:49|20452.31
22:29:50|20452.97
22:29:51|20452.49
22:29:52|20452.85
22:29:53|20454.74
22:29:54|20454.49
22:29:55|20452.86
22:29:56|20454.
22:29:57|20454.5
22:29:58|20453.9
22:29:59|20453.86
22:30:00|20453.67
22:30:01|20454.99
22:30:02|20454.79
22:30:03|20454.41
22:30:04|20454.78
22:30:05|20454.43
22:30:06|20454.54
22:30:07|20454.53
22:30:08|20454.04
22:30:10|20451.07
22:30:11|20452.66
22:30:13|20451.75
22:30:13|20452.11
22:30:14|20452.15
22:30:15|20452.01
22:30:16|20451.83
22:30:17|20451.13
22:30:18|20451.6
22:30:19|20453.65
22:30:21|20454.44
22:30:21|20455.
22:30:22|20455.82
22:30:23|20455.
22:30:24|20454.23
22:30:25|20454.13
22:30:26|20453.74
22:30:27|20452.94
22:30:28|20452.7
22:30:29|20453.93
22:30:30|20453.7
22:30:31|20452.72
22:30:32|20453.26
22:30:33|20453.92
22:30:34|20453.71
22:30:35|20453.87
22:30:36|20452.56
22:30:37|20453.63
22:30:38|20454.02
22:30:39|20455.44
22:30:40|20454.75
22:30:41|20454.37
22:30:42|20454.99
22:30:43|20453.09
22:30:44|20451.05
22:30:45|20451.86
22:30:46|20450.
22:30:47|20449.83
22:30:48|20451.23
22:30:49|20449.23
22:30:50|20448.95
22:30:52|20449.19
22:30:53|20448.23
22:30:54|20450.11
22:30:55|20450.49
22:30:56|20450.49
22:30:57|20452.34
22:30:58|20452.36
22:30:59|20451.26
22:31:00|20451.48
22:31:01|20452.96
22:31:02|20452.71
22:31:03|20453.27
22:31:03|20451.89
22:31:05|20452.38
22:31:06|20451.73
22:31:08|20452.14
22:31:08|20451.69
22:31:10|20453.25
22:31:10|20452.43
22:31:11|20452.62
22:31:12|20452.69
22:31:13|20452.07
22:31:14|20452.26
22:31:15|20451.62
22:31:16|20450.
22:31:18|20448.76
22:31:19|20448.81
22:31:20|20448.81
22:31:21|20449.11
22:31:23|20449.22
22:31:23|20448.39
22:31:24|20453.31
22:31:25|20452.26
22:31:26|20452.01
22:31:27|20452.03
22:31:29|20453.18
22:31:30|20452.17
22:31:30|20452.01
22:31:31|20451.6
22:31:32|20451.57
22:31:34|20452.36
22:31:35|20450.99
22:31:36|20451.97
22:31:37|20452.41
22:31:38|20452.43
22:31:40|20451.54
22:31:40|20452.15
22:31:41|20452.08
22:31:42|20452.5
22:31:44|20445.
22:31:45|20444.38
22:31:46|20445.33
22:31:48|20444.03
22:31:50|20444.42
22:31:51|20444.19
22:31:52|20443.19
22:31:54|20444.34
22:31:55|20443.61
22:31:56|20443.61
22:31:57|20443.75
22:31:58|20443.98
22:31:59|20444.16
22:32:00|20443.87
22:32:02|20444.27
22:32:02|20443.26
22:32:04|20444.58
22:32:04|20444.34
22:32:06|20443.87
22:32:08|20443.88
22:32:09|20444.24
22:32:11|20443.51
22:32:11|20443.93
22:32:12|20443.31
22:32:13|20444.37
22:32:14|20444.37
22:32:15|20443.36
22:32:16|20443.9
22:32:17|20444.65
22:32:18|20447.7
22:32:19|20447.66
22:32:20|20447.
22:32:21|20446.51
22:32:22|20446.67
22:32:23|20446.93
22:32:24|20446.49
22:32:25|20446.41
22:32:26|20446.85
22:32:27|20446.97
22:32:28|20446.78
22:32:30|20446.85
22:32:31|20450.75
22:32:32|20451.82
22:32:33|20452.
22:32:34|20452.11
22:32:35|20451.99
22:32:36|20453.09
22:32:37|20452.29
22:32:38|20453.
22:32:39|20453.26
22:32:40|20453.56
22:32:41|20452.79
22:32:42|20452.6
22:32:43|20452.67
22:32:45|20453.1
22:32:45|20451.79
22:32:47|20451.79
22:32:48|20452.86
22:32:48|20451.38
22:32:50|20450.65
22:32:51|20451.02
22:32:53|20449.35
22:32:53|20450.95
22:32:55|20450.35
22:32:55|20449.56
22:32:56|20449.56
22:32:57|20449.42
22:32:59|20449.21
22:32:59|20449.82
22:33:01|20453.
22:33:03|20451.74
22:33:05|20452.81
22:33:05|20452.87
22:33:06|20451.77
22:33:08|20452.79
22:33:09|20452.37
22:33:11|20451.34
22:33:11|20451.42
22:33:12|20452.8
22:33:13|20453.1
22:33:14|20452.3
22:33:15|20451.94
22:33:16|20451.75
22:33:17|20452.79
22:33:18|20451.83
22:33:19|20451.75
22:33:20|20451.75
22:33:21|20452.28
22:33:23|20451.74
22:33:24|20452.55
22:33:24|20452.52
22:33:25|20451.91
22:33:26|20451.92
22:33:28|20451.6
22:33:29|20452.44
22:33:30|20451.72
22:33:31|20452.84
22:33:32|20452.55
22:33:33|20451.85
22:33:34|20452.97
22:33:35|20451.86
22:33:36|20447.89
22:33:37|20448.1
22:33:38|20447.68
22:33:39|20447.99
22:33:41|20447.88
22:33:43|20447.
22:33:43|20447.25
22:33:44|20449.54
22:33:46|20448.64
22:33:46|20448.52
22:33:47|20448.53
22:33:48|20448.2
22:33:49|20441.84
22:33:50|20442.07
22:33:51|20442.66
22:33:53|20443.27
22:33:54|20443.35
22:33:56|20442.22
22:33:57|20442.28
22:33:57|20442.15
22:33:58|20442.15
22:33:59|20441.12
22:34:00|20441.24
22:34:01|20441.19
22:34:02|20440.17
22:34:04|20438.61
22:34:05|20442.33
22:34:07|20441.25
22:34:07|20440.55
22:34:08|20440.88
22:34:09|20440.95
22:34:10|20439.83
22:34:11|20439.59
22:34:12|20440.04
22:34:13|20438.23
22:34:14|20438.28
22:34:16|20438.2
22:34:17|20438.25
22:34:17|20438.06
22:34:19|20438.26
22:34:19|20438.26
22:34:20|20438.24
22:34:22|20442.07
22:34:24|20441.92
22:34:25|20441.61
22:34:26|20441.82
22:34:27|20443.27
22:34:28|20444.98
22:34:29|20444.99
22:34:30|20444.59
22:34:31|20445.29
22:34:32|20444.66
22:34:33|20443.82
22:34:34|20444.54
22:34:35|20444.67
22:34:36|20448.2
22:34:37|20447.8
22:34:38|20448.38
22:34:39|20445.89
22:34:40|20446.82
22:34:41|20446.53
22:34:42|20447.08
22:34:43|20446.36
22:34:44|20447.2
22:34:45|20446.66
22:34:46|20446.95
22:34:47|20446.75
22:34:48|20447.
22:34:50|20446.28
22:34:51|20447.75
22:34:52|20448.39
22:34:52|20447.7
22:34:54|20447.49
22:34:54|20447.49
22:34:55|20448.08
22:34:56|20447.65
22:34:57|20447.89
22:34:59|20447.87
22:35:00|20447.98
22:35:00|20447.43
22:35:02|20447.44
22:35:03|20448.08
22:35:04|20447.69
22:35:05|20447.66
22:35:07|20444.96
22:35:09|20445.92
22:35:10|20444.86
22:35:11|20444.86
22:35:12|20445.62
22:35:14|20444.71
22:35:15|20447.76
22:35:16|20448.81
22:35:17|20448.45
22:35:18|20448.19
22:35:19|20448.86
22:35:20|20449.
22:35:21|20448.7
22:35:22|20449.33
22:35:23|20447.97
22:35:24|20447.89
22:35:25|20448.05
22:35:27|20448.38
22:35:28|20448.41
22:35:29|20449.11
22:35:29|20448.42
22:35:30|20447.77
22:35:32|20449.71
22:35:32|20449.99
22:35:33|20449.6
22:35:34|20449.49
22:35:36|20453.94
22:35:37|20454.42
22:35:38|20454.52
22:35:39|20454.96
22:35:40|20454.57
22:35:41|20454.38
22:35:42|20456.
22:35:44|20455.9
22:35:44|20455.37
22:35:46|20455.17
22:35:47|20455.18
22:35:48|20455.48
22:35:49|20454.7
22:35:49|20454.45
22:35:51|20455.98
22:35:51|20455.86
22:35:52|20455.87
22:35:53|20455.82
22:35:56|20452.09
22:35:57|20452.
22:35:58|20452.54
22:35:59|20452.54
22:36:01|20452.82
22:36:02|20452.75
22:36:03|20453.
22:36:04|20451.99
22:36:05|20452.
22:36:06|20451.96
22:36:07|20452.39
22:36:08|20451.99
22:36:09|20452.17
22:36:10|20452.13
22:36:11|20451.23
22:36:12|20450.94
22:36:13|20450.79
22:36:15|20452.09
22:36:15|20452.44
22:36:16|20452.44
22:36:18|20451.79
22:36:18|20451.27
22:36:19|20451.52
22:36:20|20450.88
22:36:21|20451.66
22:36:22|20452.89
22:36:23|20452.19
22:36:24|20452.1
22:36:25|20452.45
22:36:27|20453.11
22:36:29|20452.97
22:36:30|20452.87
22:36:31|20452.55
22:36:31|20452.67
22:36:33|20452.37
22:36:34|20453.43
22:36:36|20453.42
22:36:37|20453.17
22:36:37|20453.17
22:36:38|20453.15
22:36:39|20453.16
22:36:40|20453.4
22:36:41|20453.04
22:36:42|20452.79
22:36:43|20453.17
22:36:46|20452.34
22:36:46|20452.82
22:36:47|20452.91
22:36:48|20452.18
22:36:49|20452.91
22:36:50|20452.59
22:36:51|20452.3
22:36:52|20452.92
22:36:53|20452.32
22:36:54|20450.57
22:36:55|20450.67
22:36:57|20450.91
22:36:58|20450.97
22:36:59|20450.67
22:37:00|20451.25
22:37:01|20451.38
22:37:02|20451.38
22:37:03|20450.44
22:37:05|20452.32
22:37:05|20452.27
22:37:06|20451.77
22:37:07|20451.78
22:37:08|20451.62
22:37:09|20453.64
22:37:10|20453.64
22:37:11|20454.46
22:37:12|20453.68
22:37:13|20453.58
22:37:14|20453.47
22:37:15|20453.58
22:37:16|20453.
22:37:18|20453.3
22:37:19|20453.41
22:37:20|20454.08
22:37:21|20453.44
22:37:22|20453.67
22:37:23|20453.33
22:37:24|20454.
22:37:25|20453.48
22:37:27|20453.23
22:37:27|20453.45
22:37:28|20453.37
22:37:30|20454.48
22:37:30|20454.48
22:37:32|20454.25
22:37:32|20453.33
22:37:34|20453.89
22:37:34|20453.
22:37:36|20452.67
22:37:37|20453.31
22:37:38|20453.37
22:37:39|20454.14
22:37:40|20453.39
22:37:41|20453.23
22:37:42|20453.65
22:37:44|20453.93
22:37:45|20453.61
22:37:47|20453.47
22:37:47|20453.47
22:37:48|20453.73
22:37:49|20453.33
22:37:50|20453.72
22:37:51|20453.43
22:37:52|20453.44
22:37:54|20453.65
22:37:55|20453.23
22:37:55|20453.71
22:37:56|20453.63
22:37:57|20453.62
22:37:58|20452.61
22:37:59|20452.43
22:38:01|20449.98
22:38:02|20450.24
22:38:03|20450.75
22:38:04|20451.07
22:38:06|20450.06
22:38:07|20450.99
22:38:08|20450.39
22:38:09|20450.81
22:38:10|20450.83
22:38:11|20452.4
22:38:11|20452.05
22:38:13|20452.07
22:38:15|20452.69
22:38:15|20452.23
22:38:16|20452.38
22:38:18|20453.59
22:38:19|20454.94
22:38:20|20455.46
22:38:20|20455.87
22:38:21|20456.26
22:38:22|20455.14
22:38:23|20455.73
22:38:25|20455.72
22:38:26|20455.93
22:38:26|20455.28
22:38:27|20455.93
22:38:29|20456.17
22:38:30|20456.32
22:38:31|20455.69
22:38:32|20456.
22:38:33|20456.
22:38:34|20455.38
22:38:35|20455.81
22:38:37|20455.75
22:38:38|20455.28
22:38:40|20455.46
22:38:40|20454.96
22:38:41|20455.99
22:38:42|20455.99
22:38:43|20455.99
22:38:44|20456.
22:38:45|20456.
22:38:46|20455.86
22:38:47|20455.97
22:38:48|20455.06
22:38:50|20458.85
22:38:50|20458.57
22:38:51|20459.14
22:38:53|20459.57
22:38:54|20458.58
22:38:55|20458.97
22:38:57|20455.44
22:38:57|20456.39
22:38:59|20455.75
22:39:00|20456.6
22:39:01|20456.24
22:39:02|20457.9
22:39:04|20457.44
22:39:05|20457.65
22:39:06|20457.47
22:39:08|20458.18
22:39:08|20458.17
22:39:09|20457.98
22:39:10|20457.65
22:39:11|20458.08
22:39:12|20458.84
22:39:13|20458.88
22:39:14|20457.68
22:39:15|20457.67
22:39:16|20458.15
22:39:17|20457.59
22:39:18|20458.12
22:39:19|20458.16
22:39:21|20458.39
22:39:22|20458.22
22:39:23|20458.01
22:39:24|20456.29
22:39:25|20455.8
22:39:26|20456.37
22:39:26|20457.05
22:39:28|20456.98
22:39:29|20457.51
22:39:30|20458.22
22:39:32|20457.89
22:39:32|20458.68
22:39:33|20458.25
22:39:34|20458.25
22:39:36|20458.25
22:39:37|20459.48
22:39:38|20459.15
22:39:39|20459.26
22:39:40|20459.2
22:39:42|20459.02
22:39:42|20459.28
22:39:43|20458.61
22:39:44|20459.26
22:39:45|20459.25
22:39:47|20459.96
22:39:47|20460.13
22:39:48|20459.41
22:39:50|20459.27
22:39:50|20459.41
22:39:53|20458.69
22:39:53|20458.76
22:39:54|20458.51
22:39:55|20458.79
22:39:56|20458.78
22:39:57|20459.04
22:39:58|20458.59
22:40:00|20458.8
22:40:01|20459.94
22:40:02|20460.45
22:40:02|20460.07
22:40:03|20461.54
22:40:04|20461.5
22:40:06|20459.78
22:40:06|20459.97
22:40:08|20460.17
22:40:09|20460.09
22:40:10|20458.61
22:40:11|20457.05
22:40:11|20455.72
22:40:13|20455.69
22:40:14|20455.2
22:40:16|20455.57
22:40:16|20455.09
22:40:17|20454.62
22:40:18|20455.29
22:40:19|20454.7
22:40:20|20455.32
22:40:21|20456.13
22:40:23|20455.35
22:40:23|20454.52
22:40:24|20454.54
22:40:25|20455.31
22:40:26|20455.55
22:40:27|20454.16
22:40:29|20454.34
22:40:30|20454.8
22:40:32|20462.62
22:40:32|20464.86
22:40:33|20465.83
22:40:35|20464.97
22:40:35|20465.75
22:40:37|20465.75
22:40:38|20465.98
22:40:39|20464.49
22:40:40|20464.99
22:40:41|20465.
22:40:42|20464.53
22:40:43|20464.37
22:40:44|20464.77
22:40:45|20464.86
22:40:46|20468.56
22:40:47|20468.62
22:40:48|20468.73
22:40:50|20468.98
22:40:51|20468.67
22:40:51|20467.86
22:40:52|20467.49
22:40:53|20467.48
22:40:56|20466.95
22:40:56|20466.38
22:40:57|20466.94
22:40:59|20466.54
22:40:59|20468.
22:41:01|20467.23
22:41:02|20467.81
22:41:04|20467.72
22:41:04|20467.7
22:41:06|20467.64
22:41:07|20466.37
22:41:08|20466.65
22:41:09|20473.46
22:41:11|20473.7
22:41:11|20473.28
22:41:12|20472.94
22:41:13|20474.28
22:41:15|20474.01
22:41:15|20474.74
22:41:16|20474.22
22:41:17|20472.62
22:41:18|20471.8
22:41:19|20471.58
22:41:20|20472.09
22:41:21|20469.66
22:41:22|20468.39
22:41:23|20464.54
22:41:24|20465.58
22:41:25|20466.02
22:41:27|20465.43
22:41:27|20465.32
22:41:29|20465.05
22:41:30|20465.07
22:41:32|20463.24
22:41:32|20463.24
22:41:33|20464.22
22:41:34|20463.95
22:41:35|20463.01
22:41:36|20464.99
22:41:38|20463.28
22:41:38|20463.64
22:41:40|20464.28
22:41:41|20463.8
22:41:42|20465.6
22:41:43|20465.58
22:41:44|20464.14
22:41:45|20463.27
22:41:46|20463.38
22:41:47|20462.92
22:41:48|20462.22
22:41:49|20463.26
22:41:51|20461.77
22:41:51|20462.38
22:41:53|20463.23
22:41:53|20464.12
22:41:54|20463.95
22:41:56|20463.47
22:41:57|20463.47
22:41:58|20462.96
22:41:59|20462.58
22:42:01|20460.87
22:42:02|20460.03
22:42:03|20460.76
22:42:04|20461.86
22:42:05|20462.49
22:42:05|20462.75
22:42:08|20461.55
22:42:08|20461.57
22:42:09|20462.52
22:42:10|20461.89
22:42:12|20462.75
22:42:13|20462.74
22:42:14|20463.45
22:42:15|20462.56
22:42:16|20461.3
22:42:17|20460.38
22:42:17|20461.25
22:42:19|20462.41
22:42:20|20462.54
22:42:20|20462.5
22:42:22|20464.38
22:42:23|20462.95
22:42:25|20465.17
22:42:26|20464.12
22:42:26|20463.49
22:42:27|20463.03
22:42:28|20462.8
22:42:30|20461.33
22:42:31|20462.52
22:42:32|20463.23
22:42:32|20462.99
22:42:34|20463.33
22:42:35|20464.07
22:42:36|20463.55
22:42:38|20462.09
22:42:38|20463.
22:42:39|20462.73
22:42:41|20463.82
22:42:41|20462.9
22:42:42|20462.95
22:42:43|20462.89
22:42:44|20463.09
22:42:45|20463.12
22:42:46|20463.53
22:42:47|20462.27
22:42:49|20462.81
22:42:51|20463.09
22:42:51|20461.96
22:42:54|20463.24
22:42:54|20463.28
22:42:55|20462.07
22:42:56|20463.04
22:42:57|20462.14
22:42:58|20462.54
22:43:00|20462.38
22:43:01|20462.21
22:43:02|20463.
22:43:02|20463.26
22:43:04|20464.42
22:43:06|20464.89
22:43:06|20466.45
22:43:08|20465.04
22:43:09|20464.4
22:43:11|20463.79
22:43:11|20463.07
22:43:12|20461.91
22:43:13|20462.21
22:43:14|20461.91
22:43:15|20461.29
22:43:16|20462.
22:43:17|20461.45
22:43:18|20461.67
22:43:20|20462.39
22:43:21|20461.82
22:43:22|20461.99
22:43:23|20462.39
22:43:24|20462.24
22:43:25|20462.71
22:43:26|20462.56
22:43:27|20461.71
22:43:28|20461.96
22:43:29|20461.06
22:43:30|20461.22
22:43:31|20461.21
22:43:33|20461.1
22:43:35|20461.01
22:43:35|20461.11
22:43:36|20461.12
22:43:37|20461.
22:43:39|20461.1
22:43:39|20461.1
22:43:40|20461.11
22:43:41|20461.1
22:43:43|20462.56
22:43:44|20460.99
22:43:44|20461.64
22:43:45|20462.38
22:43:46|20462.17
22:43:47|20462.04
22:43:48|20461.38
22:43:50|20461.02
22:43:51|20460.98
22:43:52|20461.41
22:43:53|20462.23
22:43:54|20462.13
22:43:55|20461.41
22:43:56|20461.04
22:43:57|20461.23
22:43:58|20461.15
22:43:59|20461.15
22:44:01|20461.88
22:44:02|20460.85
22:44:02|20462.16
22:44:04|20462.12
22:44:04|20461.57
22:44:05|20462.08
22:44:07|20460.68
22:44:08|20461.19
22:44:09|20461.19
22:44:10|20461.79
22:44:11|20462.3
22:44:12|20462.37
22:44:13|20461.4
22:44:14|20460.68
22:44:15|20460.68
22:44:16|20460.67
22:44:17|20461.86
22:44:18|20461.87
22:44:19|20461.87
22:44:20|20462.
22:44:21|20462.77
22:44:22|20462.
22:44:23|20461.02
22:44:24|20462.45
22:44:25|20461.94
22:44:26|20461.61
22:44:27|20462.86
22:44:28|20462.86
22:44:29|20461.86
22:44:30|20462.03
22:44:32|20461.19
22:44:32|20461.2
22:44:34|20461.99
22:44:35|20461.19
22:44:35|20461.07
22:44:36|20461.57
22:44:37|20461.44
22:44:39|20461.45
22:44:41|20461.44
22:44:42|20459.04
22:44:43|20458.56
22:44:43|20459.32
22:44:44|20458.78
22:44:46|20458.78
22:44:46|20458.67
22:44:48|20459.54
22:44:48|20458.66
22:44:50|20458.21
22:44:50|20458.18
22:44:52|20458.18
22:44:53|20458.82
22:44:53|20457.75
22:44:55|20457.75
22:44:55|20457.58
22:44:57|20457.58
22:44:58|20456.02
22:44:59|20456.13
22:44:59|20455.88
22:45:00|20454.73
22:45:02|20455.85
22:45:03|20455.88
22:45:04|20454.98
22:45:05|20454.86
22:45:06|20456.48
22:45:07|20456.
22:45:08|20455.32
22:45:10|20455.45
22:45:10|20456.06
22:45:11|20455.22
22:45:13|20455.93
22:45:14|20455.73
22:45:15|20455.73
22:45:15|20456.
22:45:16|20455.82
22:45:18|20454.39
22:45:19|20453.98
22:45:20|20453.67
22:45:21|20455.91
22:45:22|20456.
22:45:23|20455.89
22:45:24|20455.36
22:45:25|20455.42
22:45:26|20455.22
22:45:27|20455.18
22:45:28|20456.74
22:45:29|20454.97
22:45:30|20455.42
22:45:31|20454.97
22:45:32|20455.23
22:45:33|20456.13
22:45:34|20455.22
22:45:35|20454.49
22:45:36|20455.
22:45:37|20454.05
22:45:38|20455.51
22:45:40|20454.53
22:45:41|20454.6
22:45:42|20459.34
22:45:43|20458.3
22:45:44|20459.58
22:45:45|20459.87
22:45:46|20462.97
22:45:48|20461.04
22:45:48|20461.13
22:45:50|20462.03
22:45:50|20461.06
22:45:51|20461.13
22:45:52|20461.73
22:45:53|20461.63
22:45:54|20461.63
22:45:55|20461.63
22:45:57|20461.77
22:45:57|20461.03
22:45:58|20461.05
22:46:00|20464.
22:46:00|20465.01
22:46:01|20465.3
22:46:03|20465.31
22:46:05|20465.85
22:46:05|20465.9
22:46:06|20465.12
22:46:07|20465.38
22:46:09|20467.27
22:46:10|20466.86
22:46:12|20468.29
22:46:12|20466.95
22:46:13|20467.99
22:46:15|20467.51
22:46:15|20468.5
22:46:17|20467.76
22:46:18|20468.27
22:46:19|20465.4
22:46:20|20463.98
22:46:21|20463.45
22:46:22|20462.34
22:46:23|20463.48
22:46:24|20463.4
22:46:25|20472.54
22:46:26|20471.3
22:46:27|20471.47
22:46:28|20469.63
22:46:29|20471.04
22:46:30|20471.99
22:46:31|20472.16
22:46:32|20471.73
22:46:33|20472.11
22:46:35|20472.5
22:46:36|20472.24
22:46:36|20472.52
22:46:37|20472.24
22:46:39|20472.82
22:46:39|20473.16
22:46:40|20472.25
22:46:41|20470.57
22:46:42|20471.12
22:46:43|20471.93
22:46:44|20471.09
22:46:45|20471.49
22:46:46|20472.03
22:46:48|20471.96
22:46:49|20471.23
22:46:49|20472.14
22:46:51|20472.09
22:46:52|20471.05
22:46:53|20470.65
22:46:54|20470.43
22:46:55|20470.57
22:46:55|20465.61
22:46:57|20466.63
22:46:57|20466.97
22:46:59|20465.79
22:47:00|20464.83
22:47:01|20465.56
22:47:02|20465.7
22:47:03|20465.93
22:47:04|20465.79
22:47:06|20465.58
22:47:07|20465.6
22:47:08|20465.58
22:47:09|20466.2
22:47:10|20465.14
22:47:11|20465.14
22:47:12|20465.33
22:47:13|20466.27
22:47:14|20464.63
22:47:15|20463.28
22:47:16|20464.57
22:47:17|20464.26
22:47:18|20464.19
22:47:20|20469.24
22:47:21|20469.7
22:47:22|20469.28
22:47:23|20469.39
22:47:24|20470.01
22:47:25|20469.99
22:47:26|20469.56
22:47:27|20470.21
22:47:28|20469.35
22:47:29|20469.83
22:47:29|20470.
22:47:31|20470.5
22:47:32|20469.77
22:47:32|20470.21
22:47:34|20471.97
22:47:35|20471.
22:47:37|20470.86
22:47:38|20471.42
22:47:39|20471.77
22:47:41|20470.89
22:47:41|20470.95
22:47:42|20469.65
22:47:43|20469.22
22:47:44|20469.25
22:47:45|20469.33
22:47:46|20469.34
22:47:47|20464.89
22:47:48|20464.88
22:47:49|20464.15
22:47:50|20463.91
22:47:51|20464.61
22:47:52|20464.62
22:47:53|20463.86
22:47:54|20463.86
22:47:55|20463.85
22:47:57|20462.89
22:47:58|20462.47
22:47:59|20463.4
22:48:00|20462.56
22:48:01|20462.33
22:48:02|20462.97
22:48:03|20462.95
22:48:04|20462.94
22:48:05|20462.82
22:48:06|20462.12
22:48:07|20461.21
22:48:09|20460.34
22:48:09|20457.65
22:48:10|20457.98
22:48:12|20459.12
22:48:12|20458.99
22:48:14|20458.95
22:48:15|20458.6
22:48:16|20458.19
22:48:17|20457.72
22:48:18|20457.48
22:48:19|20457.46
22:48:20|20458.24
22:48:21|20458.66
22:48:22|20458.88
22:48:23|20458.42
22:48:24|20458.99
22:48:25|20458.53
22:48:26|20459.6
22:48:27|20460.51
22:48:28|20459.1
22:48:29|20458.91
22:48:30|20458.59
22:48:31|20459.01
22:48:32|20458.9
22:48:33|20458.73
22:48:34|20458.89
22:48:35|20458.27
22:48:36|20458.16
22:48:38|20457.37
22:48:39|20459.1
22:48:40|20457.93
22:48:41|20458.49
22:48:42|20457.33
22:48:43|20457.68
22:48:44|20457.79
22:48:45|20458.25
22:48:46|20457.79
22:48:48|20458.39
22:48:49|20458.55
22:48:50|20458.48
22:48:51|20458.38
22:48:51|20458.15
22:48:53|20458.
22:48:53|20458.48
22:48:54|20458.02
22:48:56|20457.28
22:48:57|20456.97
22:48:57|20456.66
22:48:58|20455.8
22:49:01|20455.63
22:49:02|20456.01
22:49:03|20456.01
22:49:04|20455.97
22:49:05|20455.45
22:49:06|20455.31
22:49:07|20455.31
22:49:08|20454.81
22:49:09|20455.06
22:49:10|20458.
22:49:11|20457.93
22:49:12|20457.59
22:49:14|20456.88
22:49:15|20456.76
22:49:16|20457.63
22:49:17|20457.03
22:49:18|20457.84
22:49:19|20458.41
22:49:20|20458.43
22:49:21|20457.65
22:49:22|20456.87
22:49:23|20455.54
22:49:24|20456.29
22:49:25|20455.78
22:49:26|20455.86
22:49:27|20455.4
22:49:28|20455.22
22:49:29|20454.39
22:49:31|20454.86
22:49:32|20455.16
22:49:33|20455.16
22:49:33|20455.3
22:49:34|20454.91
22:49:35|20454.99
22:49:37|20454.67
22:49:38|20454.9
22:49:39|20454.88
22:49:40|20454.33
22:49:41|20454.34
22:49:42|20455.99
22:49:43|20456.01
22:49:44|20455.8
22:49:45|20455.62
22:49:46|20455.8
22:49:47|20455.85
22:49:48|20455.85
22:49:49|20455.85
22:49:50|20456.85
22:49:51|20456.8
22:49:52|20457.05
22:49:53|20456.43
22:49:54|20457.36
22:49:56|20455.89
22:49:57|20456.48
22:49:58|20456.25
22:49:58|20455.76
22:49:59|20456.85
22:50:00|20455.76
22:50:02|20458.15
22:50:03|20458.55
22:50:03|20458.55
22:50:05|20458.02
22:50:05|20457.8
22:50:06|20458.11
22:50:08|20458.11
22:50:09|20457.76
22:50:10|20457.83
22:50:11|20458.43
22:50:13|20458.08
22:50:14|20458.1
22:50:14|20458.1
22:50:16|20458.1
22:50:16|20459.32
22:50:18|20460.24
22:50:18|20461.
22:50:19|20461.
22:50:21|20461.16
22:50:22|20460.13
22:50:23|20460.27
22:50:24|20459.86
22:50:25|20460.69
22:50:26|20459.9
22:50:27|20460.73
22:50:28|20459.86
22:50:29|20460.47
22:50:30|20459.79
22:50:32|20461.13
22:50:33|20460.18
22:50:34|20461.33
22:50:35|20460.35
22:50:36|20461.14
22:50:37|20460.68
22:50:37|20459.91
22:50:39|20461.05
22:50:41|20460.33
22:50:41|20459.63
22:50:42|20460.15
22:50:43|20459.82
22:50:44|20460.18
22:50:46|20460.04
22:50:47|20460.68
22:50:48|20459.62
22:50:49|20459.2
22:50:50|20458.41
22:50:51|20458.89
22:50:52|20458.78
22:50:53|20458.66
22:50:54|20459.
22:50:55|20459.48
22:50:56|20459.48
22:50:57|20460.38
22:50:58|20459.58
22:50:59|20460.16
22:51:00|20460.2
22:51:01|20458.67
22:51:02|20459.27
22:51:03|20459.3
22:51:04|20459.24
22:51:05|20459.26
22:51:07|20460.17
22:51:08|20459.03
22:51:09|20459.73
22:51:10|20459.73
22:51:11|20459.01
22:51:12|20459.67
22:51:13|20458.87
22:51:14|20458.85
22:51:15|20458.1
22:51:17|20457.29
22:51:17|20457.41
22:51:18|20457.92
22:51:19|20458.4
22:51:20|20459.99
22:51:22|20460.32
22:51:24|20461.57
22:51:25|20462.3
22:51:25|20462.02
22:51:26|20462.14
22:51:28|20462.55
22:51:28|20462.74
22:51:30|20462.8
22:51:31|20462.82
22:51:32|20462.37
22:51:33|20462.
22:51:34|20464.4
22:51:35|20463.19
22:51:36|20463.87
22:51:37|20460.8
22:51:39|20460.53
22:51:39|20460.05
22:51:40|20460.09
22:51:41|20460.71
22:51:43|20460.7
22:51:45|20461.16
22:51:45|20460.
22:51:46|20461.14
22:51:47|20461.21
22:51:48|20461.85
22:51:49|20463.16
22:51:51|20462.7
22:51:52|20463.6
22:51:53|20462.91
22:51:54|20462.07
22:51:55|20462.56
22:51:56|20462.99
22:51:57|20462.05
22:51:59|20462.09
22:52:00|20462.77
22:52:00|20462.06
22:52:02|20463.53
22:52:03|20463.7
22:52:03|20462.86
22:52:05|20462.71
22:52:06|20462.55
22:52:07|20463.58
22:52:07|20463.93
22:52:08|20463.92
22:52:10|20464.09
22:52:12|20464.19
22:52:14|20464.41
22:52:15|20464.31
22:52:17|20464.1
22:52:17|20464.62
22:52:18|20464.33
22:52:19|20464.
22:52:21|20464.33
22:52:21|20464.12
22:52:23|20464.48
22:52:23|20463.97
22:52:24|20464.01
22:52:25|20464.96
22:52:26|20464.92
22:52:28|20464.82
22:52:28|20463.98
22:52:29|20464.48
22:52:31|20464.23
22:52:32|20463.88
22:52:32|20464.98
22:52:34|20464.93
22:52:34|20465.
22:52:35|20464.89
22:52:36|20463.66
22:52:38|20464.49
22:52:39|20461.8
22:52:39|20461.55
22:52:42|20461.12
22:52:43|20461.
22:52:43|20461.49
22:52:44|20460.55
22:52:45|20461.58
22:52:47|20461.49
22:52:48|20461.49
22:52:49|20461.5
22:52:51|20462.03
22:52:51|20462.
22:52:52|20461.99
22:52:53|20462.45
22:52:55|20461.69
22:52:56|20461.19
22:52:57|20462.15
22:52:58|20460.76
22:52:59|20462.45
22:52:59|20463.19
22:53:00|20463.12
22:53:03|20462.29
22:53:03|20462.54
22:53:04|20463.42
22:53:05|20462.88
22:53:06|20462.9
22:53:07|20462.54
22:53:08|20462.38
22:53:10|20462.28
22:53:11|20463.13
22:53:12|20462.82
22:53:14|20463.81
22:53:15|20462.4
22:53:15|20467.
22:53:18|20468.95
22:53:18|20467.79
22:53:19|20470.
22:53:20|20470.2
22:53:21|20468.9
22:53:22|20469.69
22:53:23|20469.59
22:53:24|20470.07
22:53:25|20465.65
22:53:26|20464.53
22:53:27|20463.71
22:53:28|20463.46
22:53:29|20464.5
22:53:30|20464.95
22:53:31|20464.75
22:53:32|20464.74
22:53:34|20466.91
22:53:35|20467.99
22:53:36|20467.69
22:53:37|20468.17
22:53:38|20468.32
22:53:39|20468.34
22:53:41|20468.33
22:53:42|20466.53
22:53:44|20467.55
22:53:45|20468.72
22:53:46|20467.86
22:53:48|20467.72
22:53:48|20467.55
22:53:49|20467.83
22:53:51|20468.58
22:53:52|20468.33
22:53:53|20467.07
22:53:54|20466.56
22:53:56|20466.65
22:53:57|20466.5
22:53:58|20466.78
22:53:58|20468.1
22:54:00|20467.67
22:54:00|20468.59
22:54:03|20467.48
22:54:04|20467.35
22:54:05|20467.43
22:54:06|20467.
22:54:08|20466.8
22:54:09|20465.73
22:54:10|20466.44
22:54:11|20466.3
22:54:13|20465.46
22:54:13|20466.06
22:54:14|20465.27
22:54:15|20465.68
22:54:17|20463.27
22:54:17|20463.15
22:54:18|20463.59
22:54:19|20462.49
22:54:20|20464.16
22:54:21|20464.58
22:54:22|20463.94
22:54:24|20464.59
22:54:24|20464.59
22:54:25|20464.03
22:54:26|20464.73
22:54:27|20465.13
22:54:28|20464.59
22:54:29|20464.48
22:54:30|20464.48
22:54:31|20464.07
22:54:32|20464.84
22:54:33|20463.64
22:54:34|20463.64
22:54:35|20463.29
22:54:36|20463.29
22:54:37|20463.2
22:54:38|20463.04
22:54:39|20463.34
22:54:40|20463.36
22:54:41|20462.94
22:54:42|20462.74
22:54:43|20463.15
22:54:44|20462.75
22:54:45|20462.73
22:54:47|20463.16
22:54:47|20465.
22:54:49|20465.7
22:54:50|20465.28
22:54:51|20465.36
22:54:51|20465.98
22:54:53|20466.83
22:54:54|20466.8
22:54:55|20469.64
22:54:56|20468.84
22:54:57|20468.92
22:54:58|20469.64
22:55:00|20469.59
22:55:01|20469.56
22:55:03|20467.86
22:55:04|20466.17
22:55:05|20465.84
22:55:07|20466.83
22:55:08|20466.
22:55:08|20465.61
22:55:09|20466.
22:55:11|20466.72
22:55:11|20466.6
22:55:13|20466.78
22:55:14|20466.75
22:55:14|20466.84
22:55:16|20467.11
22:55:16|20467.11
22:55:18|20468.
22:55:18|20469.44
22:55:20|20469.67
22:55:21|20469.22
22:55:23|20469.87
22:55:24|20469.98
22:55:25|20469.35
22:55:26|20469.94
22:55:27|20469.16
22:55:28|20469.22
22:55:29|20469.21
22:55:30|20468.98
22:55:31|20466.5
22:55:33|20466.15
22:55:34|20466.02
22:55:34|20465.87
22:55:35|20466.08
22:55:37|20466.85
22:55:38|20466.81
22:55:39|20466.1
22:55:40|20466.65
22:55:41|20466.64
22:55:42|20465.99
22:55:44|20466.09
22:55:44|20466.06
22:55:47|20466.09
22:55:47|20466.78
22:55:48|20465.34
22:55:50|20464.01
22:55:50|20464.
22:55:51|20464.26
22:55:52|20464.15
22:55:54|20466.7
22:55:54|20466.7
22:55:56|20466.23
22:55:57|20468.01
22:55:58|20468.01
22:55:58|20468.4
22:56:00|20468.43
22:56:01|20468.53
22:56:02|20467.62
22:56:03|20467.44
22:56:05|20469.22
22:56:05|20469.63
22:56:07|20469.61
22:56:08|20469.84
22:56:09|20469.8
22:56:11|20468.68
22:56:11|20470.39
22:56:12|20469.92
22:56:13|20467.42
22:56:14|20466.28
22:56:15|20468.49
22:56:17|20468.26
22:56:18|20466.67
22:56:19|20466.27
22:56:21|20467.5
22:56:21|20467.5
22:56:23|20466.08
22:56:23|20466.76
22:56:24|20466.1
22:56:25|20467.03
22:56:27|20467.61
22:56:28|20467.48
22:56:29|20467.5
22:56:30|20467.69
22:56:31|20467.5
22:56:31|20466.89
22:56:32|20466.55
22:56:34|20467.67
22:56:35|20469.45
22:56:36|20468.24
22:56:36|20467.96
22:56:37|20468.07
22:56:39|20468.07
22:56:40|20466.98
22:56:40|20467.01
22:56:42|20466.99
22:56:43|20466.99
22:56:44|20467.35
22:56:45|20466.99
22:56:46|20466.97
22:56:47|20467.28
22:56:49|20467.12
22:56:49|20466.78
22:56:51|20466.67
22:56:52|20466.67
22:56:53|20466.91
22:56:54|20467.
22:56:54|20467.01
22:56:56|20466.99
22:56:56|20466.82
22:56:57|20466.05
22:56:58|20466.84
22:56:59|20466.85
22:57:01|20466.08
22:57:01|20466.
22:57:03|20466.91
22:57:03|20467.62
22:57:05|20466.74
22:57:06|20466.44
22:57:06|20468.59
22:57:09|20469.12
22:57:09|20468.64
22:57:10|20469.28
22:57:11|20469.
22:57:12|20468.48
22:57:14|20468.52
22:57:15|20469.1
22:57:16|20468.32
22:57:16|20469.51
22:57:18|20468.71
22:57:19|20468.8
22:57:20|20469.23
22:57:22|20468.32
22:57:23|20469.17
22:57:23|20468.59
22:57:25|20468.46
22:57:25|20468.48
22:57:26|20468.99
22:57:28|20469.
22:57:29|20469.77
22:57:30|20469.58
22:57:31|20469.34
22:57:32|20468.
22:57:33|20467.15
22:57:34|20467.06
22:57:35|20467.11
22:57:36|20467.35
22:57:37|20467.17
22:57:38|20466.38
22:57:39|20467.09
22:57:40|20466.57
22:57:41|20467.06
22:57:42|20466.58
22:57:43|20467.06
22:57:45|20467.16
22:57:47|20466.58
22:57:47|20466.31
22:57:48|20466.21
22:57:49|20466.13
22:57:50|20466.02
22:57:52|20466.02
22:57:53|20466.66
22:57:53|20466.65
22:57:54|20466.34
22:57:56|20466.57
22:57:57|20466.12
22:57:59|20466.28
22:58:00|20465.72
22:58:01|20466.85
22:58:01|20470.22
22:58:02|20470.29
22:58:05|20470.66
22:58:06|20471.77
22:58:08|20471.58
22:58:08|20471.77
22:58:10|20471.
22:58:11|20471.55
22:58:13|20471.8
22:58:13|20471.59
22:58:15|20471.84
22:58:15|20471.66
22:58:17|20472.42
22:58:18|20471.59
22:58:19|20469.55
22:58:19|20466.71
22:58:21|20466.19
22:58:22|20465.7
22:58:23|20466.16
22:58:24|20466.21
22:58:26|20465.6
22:58:27|20465.2
22:58:27|20465.58
22:58:29|20465.54
22:58:30|20465.64
22:58:30|20465.1
22:58:32|20464.22
22:58:33|20464.
22:58:34|20464.96
22:58:34|20464.87
22:58:35|20464.82
22:58:37|20464.86
22:58:38|20464.
22:58:39|20464.
22:58:40|20465.69
22:58:41|20465.28
22:58:42|20465.57
22:58:43|20465.57
22:58:45|20464.86
22:58:46|20464.9
22:58:47|20465.32
22:58:48|20464.23
22:58:49|20464.96
22:58:51|20467.26
22:58:52|20467.44
22:58:53|20467.67
22:58:54|20468.
22:58:54|20468.04
22:58:55|20468.27
22:58:56|20468.27
22:58:57|20467.71
22:58:58|20472.11
22:58:59|20473.12
22:59:00|20475.
22:59:01|20475.19
22:59:02|20475.63
22:59:03|20475.76
22:59:04|20476.72
22:59:05|20479.28
22:59:06|20479.84
22:59:07|20478.54
22:59:09|20478.71
22:59:10|20479.94
22:59:11|20479.27
22:59:12|20479.65
22:59:13|20479.59
22:59:14|20478.89
22:59:15|20477.12
22:59:16|20477.83
22:59:17|20477.43
22:59:18|20477.48
22:59:19|20477.
22:59:20|20475.26
22:59:21|20477.89
22:59:22|20477.12
22:59:23|20477.6
22:59:24|20475.64
22:59:25|20477.24
22:59:26|20478.
22:59:27|20477.14
22:59:28|20477.03
22:59:29|20475.56
22:59:30|20476.24
22:59:32|20475.68
22:59:33|20475.68
22:59:35|20476.64
22:59:35|20475.69
22:59:36|20476.32
22:59:38|20475.27
22:59:39|20475.73
22:59:40|20475.37
22:59:41|20475.68
22:59:42|20475.66
22:59:43|20475.76
22:59:44|20476.34
22:59:45|20475.46
22:59:46|20475.46
22:59:47|20475.47
22:59:49|20475.94
22:59:50|20476.12
22:59:52|20476.16
22:59:53|20476.47
22:59:54|20476.47
22:59:56|20476.95
22:59:56|20477.73
22:59:57|20477.73
22:59:59|20478.25
22:59:59|20477.48
23:00:00|20473.38
23:00:02|20473.25
23:00:02|20472.29
23:00:03|20473.7
23:00:04|20471.56
23:00:05|20472.07
23:00:07|20471.67
23:00:09|20472.71
23:00:10|20471.48
23:00:11|20467.81
23:00:12|20468.95
23:00:13|20466.22
23:00:14|20467.08
23:00:15|20467.43
23:00:16|20467.33
23:00:17|20467.67
23:00:18|20467.84
23:00:19|20469.57
23:00:20|20470.4
23:00:21|20470.34
23:00:23|20470.16
23:00:24|20470.51
23:00:24|20470.57
23:00:25|20469.82
23:00:26|20469.9
23:00:27|20469.54
23:00:28|20468.76
23:00:30|20469.58
23:00:30|20471.89
23:00:31|20471.39
23:00:32|20472.38
23:00:33|20473.08
23:00:34|20472.38
23:00:36|20473.72
23:00:36|20473.93
23:00:38|20473.65
23:00:38|20472.4
23:00:39|20472.94
23:00:41|20470.45
23:00:41|20470.09
23:00:42|20470.3
23:00:43|20470.08
23:00:45|20468.73
23:00:46|20469.2
23:00:47|20469.67
23:00:48|20469.06
23:00:49|20470.17
23:00:50|20470.78
23:00:51|20471.94
23:00:52|20471.39
23:00:54|20470.1
23:00:55|20469.02
23:00:55|20469.2
23:00:56|20467.66
23:00:57|20468.42
23:00:58|20468.22
23:01:00|20467.38
23:01:01|20467.44
23:01:02|20468.25
23:01:03|20468.23
23:01:04|20468.2
23:01:05|20467.68
23:01:06|20468.38
23:01:08|20462.18
23:01:09|20462.52
23:01:10|20460.91
23:01:10|20461.59
23:01:12|20461.53
23:01:13|20457.
23:01:14|20457.24
23:01:15|20458.
23:01:16|20457.05
23:01:17|20456.49
23:01:18|20456.4
23:01:19|20456.75
23:01:20|20457.16
23:01:20|20456.57
23:01:21|20457.01
23:01:22|20456.98
23:01:23|20456.87
23:01:25|20456.89
23:01:26|20456.18
23:01:28|20458.21
23:01:28|20458.22
23:01:30|20459.37
23:01:30|20458.01
23:01:32|20459.12
23:01:33|20462.06
23:01:34|20462.22
23:01:34|20461.34
23:01:36|20462.21
23:01:37|20462.42
23:01:38|20462.07
23:01:39|20462.31
23:01:40|20462.09
23:01:41|20462.68
23:01:42|20462.02
23:01:43|20463.23
23:01:44|20463.
23:01:45|20461.42
23:01:46|20463.03
23:01:47|20462.9
23:01:48|20462.31
23:01:49|20463.48
23:01:50|20463.24
23:01:51|20463.74
23:01:52|20464.93
23:01:53|20464.83
23:01:54|20464.95
23:01:55|20464.89
23:01:56|20464.37
23:01:58|20465.41
23:01:58|20467.85
23:01:59|20465.78
23:02:00|20466.2
23:02:01|20467.44
23:02:02|20467.2
23:02:03|20468.85
23:02:04|20467.09
23:02:06|20467.88
23:02:07|20468.32
23:02:08|20468.02
23:02:09|20467.75
23:02:11|20468.01
23:02:12|20469.03
23:02:12|20469.05
23:02:13|20468.19
23:02:14|20468.17
23:02:15|20468.83
23:02:16|20469.47
23:02:17|20469.67
23:02:18|20473.38
23:02:20|20473.2
23:02:20|20472.6
23:02:21|20473.24
23:02:23|20472.58
23:02:24|20473.06
23:02:25|20473.03
23:02:26|20473.24
23:02:27|20473.47
23:02:29|20473.17
23:02:29|20470.64
23:02:30|20470.84
23:02:31|20471.14
23:02:32|20470.83
23:02:34|20471.32
23:02:35|20470.07
23:02:35|20470.3
23:02:37|20469.37
23:02:38|20470.89
23:02:39|20471.88
23:02:39|20471.84
23:02:41|20471.5
23:02:41|20471.73
23:02:43|20472.81
23:02:43|20472.47
23:02:45|20472.41
23:02:45|20472.23
23:02:47|20472.21
23:02:48|20470.93
23:02:49|20471.42
23:02:49|20471.42
23:02:51|20471.74
23:02:52|20471.75
23:02:53|20471.97
23:02:54|20471.86
23:02:55|20470.88
23:02:56|20472.68
23:02:56|20472.59
23:02:58|20472.42
23:02:58|20472.63
23:03:00|20472.24
23:03:01|20472.28
23:03:02|20473.3
23:03:04|20472.86
23:03:04|20473.18
23:03:05|20473.17
23:03:07|20473.04
23:03:07|20473.42
23:03:08|20473.42
23:03:09|20474.11
23:03:10|20478.98
23:03:12|20478.32
23:03:13|20479.54
23:03:14|20480.54
23:03:15|20481.22
23:03:16|20480.29
23:03:17|20476.74
23:03:18|20478.39
23:03:19|20479.31
23:03:20|20477.57
23:03:21|20476.66
23:03:22|20476.9
23:03:23|20477.13
23:03:24|20477.36
23:03:25|20476.53
23:03:27|20477.62
23:03:28|20477.62
23:03:28|20476.29
23:03:30|20476.55
23:03:31|20475.87
23:03:31|20475.46
23:03:33|20477.81
23:03:33|20478.
23:03:34|20478.5
23:03:35|20478.39
23:03:36|20477.93
23:03:37|20478.68
23:03:39|20478.65
23:03:40|20478.42
23:03:41|20477.63
23:03:42|20478.75
23:03:43|20478.37
23:03:44|20476.93
23:03:45|20477.23
23:03:46|20477.2
23:03:47|20477.97
23:03:48|20476.76
23:03:49|20477.08
23:03:50|20476.57
23:03:51|20476.31
23:03:53|20474.87
23:03:54|20474.62
23:03:55|20474.67
23:03:55|20474.41
23:03:57|20474.26
23:03:59|20473.89
23:03:59|20474.36
23:04:00|20475.
23:04:02|20475.08
23:04:02|20476.35
23:04:03|20474.82
23:04:04|20475.33
23:04:06|20475.32
23:04:07|20475.75
23:04:08|20475.61
23:04:09|20475.79
23:04:11|20475.4
23:04:11|20475.12
23:04:12|20475.71
23:04:14|20475.75
23:04:14|20475.95
23:04:16|20475.38
23:04:16|20475.97
23:04:18|20476.02
23:04:18|20475.37
23:04:20|20474.83
23:04:21|20474.81
23:04:22|20474.76
23:04:23|20474.28
23:04:24|20474.4
23:04:25|20475.48
23:04:26|20475.06
23:04:27|20474.94
23:04:29|20474.76
23:04:30|20476.09
23:04:31|20475.5
23:04:32|20476.34
23:04:33|20476.33
23:04:34|20475.74
23:04:35|20476.36
23:04:36|20476.12
23:04:37|20476.29
23:04:38|20476.25
23:04:39|20474.69
23:04:40|20474.69
23:04:41|20475.34
23:04:42|20474.51
23:04:43|20475.51
23:04:44|20475.71
23:04:46|20475.95
23:04:47|20474.84
23:04:48|20474.84
23:04:49|20475.25
23:04:50|20475.19
23:04:51|20474.88
23:04:52|20475.39
23:04:53|20475.28
23:04:54|20476.12
23:04:56|20474.78
23:04:57|20474.8
23:04:58|20475.25
23:04:59|20474.26
23:04:59|20475.26
23:05:01|20475.81
23:05:01|20475.46
23:05:03|20473.67
23:05:04|20475.14
23:05:06|20474.84
23:05:06|20475.18
23:05:07|20474.18
23:05:09|20475.
23:05:09|20474.31
23:05:10|20474.3
23:05:11|20474.41
23:05:13|20472.91
23:05:14|20472.95
23:05:16|20473.03
23:05:16|20473.09
23:05:17|20475.24
23:05:18|20472.11
23:05:19|20470.92
23:05:20|20470.79
23:05:21|20470.73
23:05:22|20470.91
23:05:24|20470.52
23:05:26|20470.34
23:05:26|20473.45
23:05:28|20472.4
23:05:28|20472.97
23:05:30|20472.52
23:05:31|20471.46
23:05:31|20470.89
23:05:33|20471.86
23:05:33|20470.9
23:05:35|20471.02
23:05:36|20471.02
23:05:37|20471.72
23:05:38|20471.84
23:05:39|20471.95
23:05:40|20471.31
23:05:41|20471.97
23:05:42|20471.8
23:05:43|20471.45
23:05:44|20471.1
23:05:45|20471.22
23:05:46|20471.21
23:05:47|20471.22
23:05:48|20470.94
23:05:49|20471.08
23:05:50|20471.63
23:05:51|20471.24
23:05:52|20471.58
23:05:53|20470.95
23:05:54|20471.47
23:05:55|20471.49
23:05:56|20471.58
23:05:57|20471.
23:05:58|20470.97
23:05:59|20470.97
23:06:00|20470.92
23:06:01|20470.87
23:06:02|20470.7
23:06:03|20470.64
23:06:04|20470.94
23:06:05|20470.34
23:06:06|20470.82
23:06:07|20473.8
23:06:08|20472.47
23:06:09|20470.7
23:06:10|20473.63
23:06:11|20473.78
23:06:13|20474.1
23:06:14|20474.54
23:06:15|20474.7
23:06:16|20474.73
23:06:16|20475.03
23:06:17|20475.73
23:06:19|20475.86
23:06:20|20475.92
23:06:20|20476.
23:06:21|20476.15
23:06:23|20476.15
23:06:24|20476.12
23:06:25|20475.71
23:06:26|20475.97
23:06:27|20475.76
23:06:28|20476.28
23:06:29|20475.72
23:06:30|20475.59
23:06:31|20475.53
23:06:33|20475.31
23:06:34|20476.11
23:06:35|20476.03
23:06:36|20476.32
23:06:37|20476.41
23:06:38|20475.06
23:06:39|20474.79
23:06:40|20475.44
23:06:41|20472.29
23:06:42|20471.1
23:06:43|20471.68
23:06:44|20471.58
23:06:45|20471.09
23:06:46|20471.77
23:06:47|20471.62
23:06:48|20472.3
23:06:50|20471.68
23:06:50|20471.57
23:06:51|20471.83
23:06:52|20472.
23:06:53|20472.79
23:06:55|20474.21
23:06:56|20473.42
23:06:57|20473.61
23:06:58|20473.91
23:06:59|20473.91
23:07:00|20473.91
23:07:02|20473.62
23:07:02|20473.62
23:07:03|20472.29
23:07:04|20473.
23:07:05|20471.66
23:07:06|20471.47
23:07:08|20472.34
23:07:09|20472.66
23:07:11|20472.03
23:07:11|20472.53
23:07:14|20471.97
23:07:14|20472.12
23:07:15|20471.
23:07:17|20472.09
23:07:18|20470.35
23:07:19|20467.78
23:07:20|20467.49
23:07:21|20467.19
23:07:22|20468.99
23:07:23|20468.92
23:07:24|20467.92
23:07:25|20467.75
23:07:26|20466.95
23:07:27|20466.82
23:07:29|20467.85
23:07:29|20467.81
23:07:30|20467.83
23:07:31|20467.83
23:07:32|20468.43
23:07:34|20468.42
23:07:34|20468.37
23:07:35|20467.83
23:07:37|20467.83
23:07:38|20467.87
23:07:39|20467.88
23:07:40|20467.86
23:07:41|20467.23
23:07:42|20467.61
23:07:42|20466.95
23:07:44|20466.6
23:07:46|20466.94
23:07:46|20467.15
23:07:48|20467.05
23:07:48|20467.08
23:07:49|20467.08
23:07:50|20465.67
23:07:52|20465.21
23:07:53|20465.96
23:07:54|20466.22
23:07:56|20465.02
23:07:57|20465.03
23:07:58|20465.17
23:07:58|20465.08
23:08:00|20466.2
23:08:01|20466.17
23:08:02|20466.32
23:08:02|20466.
23:08:03|20465.21
23:08:06|20466.18
23:08:06|20466.84
23:08:07|20469.49
23:08:08|20469.33
23:08:09|20469.47
23:08:10|20468.45
23:08:12|20468.69
23:08:13|20469.32
23:08:14|20469.91
23:08:15|20470.85
23:08:16|20470.24
23:08:17|20470.52
23:08:18|20471.06
23:08:19|20470.56
23:08:20|20471.04
23:08:21|20471.39
23:08:22|20470.59
23:08:23|20470.49
23:08:24|20469.9
23:08:25|20470.66
23:08:27|20469.82
23:08:27|20470.64
23:08:28|20470.86
23:08:30|20470.81
23:08:30|20469.65
23:08:32|20469.38
23:08:33|20470.91
23:08:34|20471.24
23:08:35|20471.26
23:08:36|20471.26
23:08:37|20471.16
23:08:38|20471.62
23:08:40|20469.69
23:08:41|20470.88
23:08:42|20470.14
23:08:43|20470.91
23:08:44|20470.74
23:08:45|20471.21
23:08:46|20471.19
23:08:47|20471.15
23:08:48|20471.37
23:08:49|20471.25
23:08:50|20468.73
23:08:51|20468.76
23:08:52|20467.77
23:08:53|20467.79
23:08:54|20468.68
23:08:56|20468.54
23:08:57|20467.61
23:08:57|20469.24
23:08:59|20468.3
23:09:00|20468.43
23:09:01|20468.73
23:09:01|20468.19
23:09:03|20468.83
23:09:05|20468.72
23:09:05|20469.26
23:09:06|20469.56
23:09:07|20468.48
23:09:09|20470.04
23:09:10|20469.93
23:09:10|20469.93
23:09:11|20469.2
23:09:13|20469.91
23:09:14|20469.3
23:09:15|20470.57
23:09:16|20470.12
23:09:17|20471.25
23:09:18|20470.26
23:09:19|20470.73
23:09:19|20469.82
23:09:21|20470.8
23:09:22|20470.45
23:09:22|20469.69
23:09:23|20470.34
23:09:26|20469.55
23:09:27|20470.39
23:09:28|20470.52
23:09:29|20470.42
23:09:30|20469.85
23:09:31|20469.04
23:09:32|20468.98
23:09:34|20469.6
23:09:34|20470.12
23:09:36|20469.94
23:09:36|20468.5
23:09:37|20468.82
23:09:39|20469.44
23:09:39|20469.83
23:09:41|20469.9
23:09:42|20470.97
23:09:42|20471.77
23:09:44|20470.53
23:09:44|20471.64
23:09:46|20470.45
23:09:46|20469.56
23:09:47|20469.63
23:09:48|20470.66
23:09:49|20469.95
23:09:51|20470.98
23:09:51|20471.07
23:09:52|20470.2
23:09:54|20469.96
23:09:55|20469.92
23:09:56|20470.68
23:09:56|20472.12
23:09:57|20471.92
23:09:58|20471.29
23:09:59|20472.17
23:10:01|20471.55
23:10:02|20471.66
23:10:03|20470.6
23:10:05|20470.94
23:10:06|20477.1
23:10:07|20476.32
23:10:09|20475.89
23:10:09|20475.14
23:10:10|20473.09
23:10:11|20473.32
23:10:12|20472.47
23:10:14|20472.99
23:10:14|20473.16
23:10:17|20478.02
23:10:17|20477.83
23:10:19|20478.44
23:10:19|20479.03
23:10:20|20475.69
23:10:21|20476.59
23:10:22|20477.32
23:10:23|20476.65
23:10:24|20477.22
23:10:25|20479.68
23:10:27|20476.65
23:10:29|20477.69
23:10:30|20477.57
23:10:31|20477.1
23:10:32|20477.96
23:10:33|20477.51
23:10:34|20477.69
23:10:35|20477.41
23:10:37|20477.39
23:10:37|20477.56
23:10:38|20475.67
23:10:39|20474.96
23:10:41|20474.33
23:10:41|20474.86
23:10:42|20474.31
23:10:44|20475.29
23:10:46|20474.21
23:10:46|20474.23
23:10:47|20474.23
23:10:48|20474.26
23:10:50|20474.3
23:10:50|20473.92
23:10:51|20473.75
23:10:52|20474.83
23:10:53|20473.29
23:10:54|20475.27
23:10:55|20474.61
23:10:56|20473.92
23:10:57|20473.54
23:10:58|20474.21
23:10:59|20474.8
23:11:00|20473.35
23:11:01|20474.
23:11:03|20473.87
23:11:04|20474.9
23:11:05|20474.24
23:11:06|20474.84
23:11:07|20474.77
23:11:08|20473.97
23:11:09|20474.73
23:11:09|20477.09
23:11:11|20476.15
23:11:12|20476.26
23:11:13|20476.26
23:11:14|20476.
23:11:15|20476.74
23:11:16|20476.28
23:11:17|20476.27
23:11:18|20476.58
23:11:19|20479.35
23:11:20|20479.17
23:11:21|20480.34
23:11:22|20482.49
23:11:22|20482.36
23:11:24|20482.25
23:11:25|20482.3
23:11:25|20482.41
23:11:27|20481.25
23:11:28|20482.29
23:11:29|20481.19
23:11:30|20482.12
23:11:31|20482.
23:11:32|20484.67
23:11:32|20483.86
23:11:35|20483.59
23:11:35|20483.98
23:11:37|20483.8
23:11:38|20480.67
23:11:39|20479.72
23:11:40|20480.69
23:11:41|20480.96
23:11:42|20480.92
23:11:43|20481.59
23:11:44|20481.04
23:11:46|20482.71
23:11:46|20483.66
23:11:48|20485.62
23:11:48|20484.26
23:11:49|20484.99
23:11:51|20484.31
23:11:51|20485.66
23:11:52|20485.75
23:11:53|20485.58
23:11:54|20486.28
23:11:55|20486.73
23:11:57|20485.98
23:11:57|20486.84
23:11:58|20485.65
23:11:59|20486.24
23:12:01|20489.94
23:12:02|20489.23
23:12:03|20487.24
23:12:04|20488.5
23:12:05|20481.29
23:12:06|20479.39
23:12:07|20479.24
23:12:08|20479.17
23:12:09|20479.39
23:12:10|20479.08
23:12:11|20478.96
23:12:12|20478.33
23:12:14|20477.27
23:12:15|20477.41
23:12:16|20477.53
23:12:17|20477.37
23:12:18|20477.12
23:12:19|20477.07
23:12:19|20478.33
23:12:22|20476.35
23:12:22|20477.51
23:12:23|20476.58
23:12:24|20476.2
23:12:25|20474.01
23:12:27|20472.87
23:12:28|20472.6
23:12:29|20472.34
23:12:30|20473.21
23:12:30|20471.25
23:12:32|20471.96
23:12:32|20471.13
23:12:34|20471.58
23:12:36|20470.4
23:12:37|20470.38
23:12:37|20473.49
23:12:38|20472.74
23:12:39|20473.2
23:12:40|20472.17
23:12:42|20472.43
23:12:43|20472.62
23:12:44|20472.62
23:12:45|20472.61
23:12:45|20472.12
23:12:47|20472.63
23:12:48|20472.24
23:12:49|20473.16
23:12:50|20472.21
23:12:51|20472.21
23:12:52|20472.39
23:12:52|20472.62
23:12:53|20472.25
23:12:55|20471.5
23:12:56|20471.37
23:12:57|20470.95
23:12:59|20470.08
23:13:00|20470.07
23:13:01|20470.51
23:13:02|20469.5
23:13:03|20470.25
23:13:04|20470.42
23:13:05|20467.46
23:13:06|20467.17
23:13:08|20467.74
23:13:08|20468.88
23:13:10|20468.63
23:13:11|20468.88
23:13:12|20468.06
23:13:13|20468.06
23:13:14|20468.06
23:13:15|20467.57
23:13:16|20467.44
23:13:18|20470.15
23:13:19|20469.49
23:13:20|20470.83
23:13:21|20470.28
23:13:22|20471.03
23:13:23|20471.03
23:13:24|20470.53
23:13:25|20469.32
23:13:26|20471.58
23:13:27|20470.76
23:13:28|20470.7
23:13:29|20470.37
23:13:30|20470.51
23:13:31|20470.93
23:13:32|20469.99
23:13:33|20470.52
23:13:35|20470.53
23:13:36|20470.53
23:13:36|20469.97
23:13:38|20470.52
23:13:38|20470.48
23:13:39|20470.48
23:13:41|20469.11
23:13:41|20468.28
23:13:43|20466.94
23:13:44|20467.23
23:13:45|20467.98
23:13:47|20466.85
23:13:47|20468.34
23:13:48|20468.34
23:13:50|20469.84
23:13:51|20469.31
23:13:51|20468.48
23:13:52|20468.14
23:13:54|20469.46
23:13:55|20468.64
23:13:56|20471.2
23:13:57|20470.37
23:13:58|20470.84
23:13:59|20471.2
23:14:00|20472.6
23:14:01|20474.94
23:14:02|20475.62
23:14:03|20475.76
23:14:04|20474.67
23:14:05|20475.32
23:14:07|20475.92
23:14:07|20475.36
23:14:09|20476.69
23:14:10|20475.8
23:14:11|20476.69
23:14:12|20476.05
23:14:13|20475.45
23:14:14|20476.22
23:14:16|20475.91
23:14:17|20476.2
23:14:18|20476.88
23:14:19|20476.5
23:14:20|20475.67
23:14:22|20477.04
23:14:22|20477.1
23:14:23|20476.71
23:14:24|20474.7
23:14:25|20474.34
23:14:26|20474.34
23:14:27|20473.44
23:14:28|20473.42
23:14:30|20473.88
23:14:30|20472.18
23:14:32|20473.46
23:14:33|20473.27
23:14:34|20473.87
23:14:35|20473.82
23:14:36|20473.94
23:14:37|20472.98
23:14:38|20472.89
23:14:39|20472.25
23:14:40|20472.91
23:14:41|20472.26
23:14:42|20472.3
23:14:43|20472.47
23:14:44|20473.22
23:14:45|20473.22
23:14:46|20473.23
23:14:47|20473.2
23:14:48|20473.6
23:14:49|20473.18
23:14:50|20472.79
23:14:51|20472.93
23:14:52|20473.19
23:14:53|20473.1
23:14:54|20473.1
23:14:55|20474.59
23:14:56|20475.52
23:14:57|20476.46
23:14:58|20476.7
23:14:59|20475.97
23:15:00|20476.39
23:15:01|20476.83
23:15:02|20475.64
23:15:03|20476.6
23:15:05|20476.81
23:15:06|20478.85
23:15:07|20477.75
23:15:08|20474.75
23:15:09|20475.2
23:15:10|20474.66
23:15:11|20475.69
23:15:12|20475.05
23:15:13|20474.78
23:15:14|20474.67
23:15:15|20475.76
23:15:16|20474.92
23:15:17|20475.68
23:15:18|20475.08
23:15:19|20475.88
23:15:20|20475.88
23:15:21|20475.84
23:15:23|20478.38
23:15:24|20478.38
23:15:24|20478.28
23:15:26|20478.24
23:15:26|20477.4
23:15:27|20478.13
23:15:29|20478.19
23:15:29|20476.92
23:15:31|20477.77
23:15:31|20476.81
23:15:33|20477.12
23:15:34|20477.18
23:15:35|20477.72
23:15:35|20478.13
23:15:37|20477.21
23:15:39|20478.77
23:15:39|20478.37
23:15:40|20478.24
23:15:41|20478.77
23:15:42|20477.77
23:15:43|20478.58
23:15:44|20479.43
23:15:45|20479.97
23:15:46|20480.91
23:15:47|20481.56
23:15:49|20481.5
23:15:49|20481.59
23:15:50|20481.44
23:15:52|20481.64
23:15:52|20480.76
23:15:53|20481.44
23:15:55|20481.56
23:15:55|20481.25
23:15:56|20479.43
23:15:57|20478.56
23:15:58|20479.55
23:15:59|20479.76
23:16:00|20479.72
23:16:01|20478.79
23:16:03|20481.92
23:16:04|20482.02
23:16:05|20482.06
23:16:06|20482.06
23:16:07|20481.59
23:16:08|20482.17
23:16:09|20481.6
23:16:10|20481.16
23:16:11|20481.79
23:16:12|20481.81
23:16:13|20478.04
23:16:14|20476.
23:16:15|20477.11
23:16:16|20477.02
23:16:17|20477.53
23:16:18|20477.11
23:16:19|20477.14
23:16:20|20476.42
23:16:21|20477.11
23:16:23|20477.63
23:16:24|20477.16
23:16:25|20477.61
23:16:26|20477.88
23:16:27|20477.61
23:16:28|20476.65
23:16:29|20477.25
23:16:30|20477.43
23:16:31|20476.89
23:16:32|20477.05
23:16:34|20477.97
23:16:34|20477.95
23:16:35|20477.6
23:16:37|20477.67
23:16:38|20477.64
23:16:39|20477.2
23:16:40|20477.17
23:16:41|20477.53
23:16:42|20476.67
23:16:43|20475.7
23:16:45|20476.46
23:16:46|20475.65
23:16:46|20475.67
23:16:47|20475.53
23:16:49|20477.13
23:16:49|20477.16
23:16:50|20475.82
23:16:52|20476.06
23:16:53|20475.58
23:16:54|20476.02
23:16:54|20476.05
23:16:55|20475.
23:16:57|20475.56
23:16:58|20475.58
23:16:59|20475.65
23:17:00|20475.3
23:17:01|20475.74
23:17:02|20474.18
23:17:03|20477.6
23:17:04|20477.35
23:17:05|20478.67
23:17:06|20478.69
23:17:08|20479.98
23:17:08|20481.23
23:17:09|20480.13
23:17:10|20480.4
23:17:12|20480.63
23:17:13|20481.04
23:17:14|20481.37
23:17:15|20481.02
23:17:16|20480.75
23:17:17|20480.11
23:17:18|20479.96
23:17:19|20480.57
23:17:21|20479.87
23:17:22|20480.04
23:17:24|20482.31
23:17:24|20481.95
23:17:25|20482.25
23:17:27|20482.12
23:17:28|20481.42
23:17:29|20481.58
23:17:30|20480.76
23:17:31|20481.68
23:17:32|20481.92
23:17:33|20481.25
23:17:35|20480.09
23:17:35|20479.96
23:17:37|20479.42
23:17:39|20480.57
23:17:40|20480.45
23:17:40|20480.7
23:17:42|20480.02
23:17:42|20479.98
23:17:44|20479.92
23:17:44|20480.47
23:17:46|20480.89
23:17:46|20478.93
23:17:48|20479.67
23:17:48|20479.86
23:17:50|20479.55
23:17:50|20479.69
23:17:51|20479.25
23:17:52|20479.82
23:17:54|20479.21
23:17:54|20479.82
23:17:56|20479.59
23:17:57|20480.06
23:17:57|20480.62
23:17:59|20479.77
23:18:00|20480.56
23:18:01|20479.69
23:18:02|20479.45
23:18:03|20479.43
23:18:04|20479.45
23:18:05|20479.26
23:18:06|20479.74
23:18:08|20479.44
23:18:09|20479.72
23:18:10|20479.
23:18:11|20479.44
23:18:12|20480.03
23:18:13|20480.6
23:18:14|20480.94
23:18:15|20483.13
23:18:15|20483.19
23:18:17|20483.18
23:18:17|20483.63
23:18:19|20483.6
23:18:21|20483.61
23:18:21|20483.47
23:18:22|20484.3
23:18:23|20484.41
23:18:24|20484.34
23:18:25|20483.28
23:18:27|20484.18
23:18:28|20483.46
23:18:30|20484.09
23:18:31|20484.04
23:18:31|20484.31
23:18:33|20484.35
23:18:33|20483.77
23:18:35|20484.45
23:18:36|20484.24
23:18:36|20484.72
23:18:38|20481.46
23:18:39|20479.62
23:18:40|20479.96
23:18:41|20480.85
23:18:42|20480.91
23:18:43|20480.
23:18:44|20480.56
23:18:45|20480.98
23:18:46|20480.98
23:18:47|20480.16
23:18:49|20480.76
23:18:49|20480.67
23:18:51|20481.4
23:18:52|20481.73
23:18:53|20481.78
23:18:54|20481.6
23:18:55|20482.12
23:18:56|20482.33
23:18:56|20482.02
23:18:57|20481.54
23:18:58|20482.31
23:19:00|20480.9
23:19:01|20480.48
23:19:02|20480.51
23:19:02|20481.01
23:19:04|20481.7
23:19:05|20481.59
23:19:06|20481.02
23:19:06|20481.13
23:19:08|20480.83
23:19:10|20481.02
23:19:10|20480.56
23:19:12|20480.59
23:19:14|20481.13
23:19:15|20484.45
23:19:16|20484.79
23:19:17|20484.46
23:19:18|20485.15
23:19:19|20484.48
23:19:20|20484.01
23:19:21|20485.55
23:19:22|20484.12
23:19:23|20484.55
23:19:24|20485.03
23:19:26|20484.97
23:19:27|20483.81
23:19:28|20484.31
23:19:29|20484.32
23:19:31|20483.24
23:19:31|20483.24
23:19:33|20484.03
23:19:33|20484.03
23:19:35|20483.12
23:19:35|20484.01
23:19:37|20484.27
23:19:38|20482.22
23:19:39|20483.07
23:19:41|20482.21
23:19:41|20482.25
23:19:43|20482.21
23:19:43|20483.07
23:19:44|20482.27
23:19:45|20483.24
23:19:46|20482.21
23:19:47|20483.65
23:19:49|20482.55
23:19:49|20483.51
23:19:51|20484.5
23:19:51|20484.84
23:19:53|20484.3
23:19:53|20483.08
23:19:54|20483.05
23:19:56|20480.95
23:19:56|20480.76
23:19:57|20480.43
23:19:58|20480.16
23:19:59|20481.44
23:20:00|20481.59
23:20:02|20481.25
23:20:03|20480.92
23:20:03|20482.05
23:20:05|20482.01
23:20:06|20481.57
23:20:06|20481.38
23:20:08|20481.52
23:20:08|20481.36
23:20:09|20481.94
23:20:12|20481.32
23:20:12|20482.22
23:20:13|20482.22
23:20:14|20482.81
23:20:15|20482.8
23:20:16|20482.8
23:20:18|20483.1
23:20:19|20482.93
23:20:21|20485.42
23:20:21|20484.44
23:20:23|20483.89
23:20:23|20484.2
23:20:24|20484.53
23:20:26|20484.89
23:20:27|20484.83
23:20:28|20484.84
23:20:29|20484.11
23:20:31|20484.51
23:20:31|20484.94
23:20:32|20484.81
23:20:34|20484.78
23:20:35|20485.
23:20:35|20485.11
23:20:37|20485.12
23:20:38|20485.1
23:20:39|20485.22
23:20:40|20484.15
23:20:41|20484.55
23:20:42|20484.61
23:20:43|20484.01
23:20:44|20483.17
23:20:45|20484.04
23:20:46|20484.86
23:20:47|20484.71
23:20:48|20484.57
23:20:49|20484.9
23:20:50|20485.43
23:20:51|20484.24
23:20:52|20484.9
23:20:53|20485.52
23:20:54|20485.5
23:20:55|20485.42
23:20:56|20485.42
23:20:57|20485.41
23:20:58|20484.
23:20:59|20485.53
23:21:00|20485.53
23:21:01|20481.96
23:21:02|20484.11
23:21:03|20484.25
23:21:04|20484.
23:21:06|20484.04
23:21:07|20483.14
23:21:07|20483.42
23:21:09|20483.37
23:21:10|20483.53
23:21:11|20483.85
23:21:12|20483.18
23:21:13|20483.
23:21:14|20483.99
23:21:15|20483.5
23:21:16|20483.33
23:21:17|20482.8
23:21:19|20483.63
23:21:20|20482.77
23:21:21|20483.59
23:21:22|20483.22
23:21:23|20483.36
23:21:24|20483.95
23:21:25|20483.
23:21:26|20483.99
23:21:28|20483.84
23:21:29|20483.03
23:21:29|20483.33
23:21:31|20483.39
23:21:31|20483.39
23:21:33|20483.25
23:21:34|20484.81
23:21:36|20484.34
23:21:36|20483.23
23:21:37|20483.24
23:21:39|20483.53
23:21:40|20483.53
23:21:41|20483.07
23:21:42|20483.73
23:21:43|20483.74
23:21:44|20484.01
23:21:45|20484.51
23:21:47|20485.
23:21:47|20486.07
23:21:48|20486.02
23:21:49|20485.4
23:21:50|20488.1
23:21:51|20487.92
23:21:52|20488.74
23:21:53|20489.42
23:21:54|20489.25
23:21:55|20489.53
23:21:56|20488.96
23:21:57|20490.29
23:21:58|20488.97
23:21:59|20489.89
23:22:00|20489.91
23:22:01|20489.42
23:22:02|20489.34
23:22:04|20490.65
23:22:05|20489.97
23:22:06|20490.66
23:22:07|20490.61
23:22:07|20490.69
23:22:10|20490.91
23:22:10|20493.9
23:22:11|20492.93
23:22:12|20492.95
23:22:14|20490.86
23:22:14|20492.48
23:22:15|20492.44
23:22:16|20491.5
23:22:17|20491.59
23:22:18|20491.66
23:22:19|20490.68
23:22:21|20491.71
23:22:21|20491.85
23:22:22|20492.48
23:22:24|20492.32
23:22:25|20492.16
23:22:26|20491.77
23:22:27|20490.85
23:22:28|20491.59
23:22:29|20492.97
23:22:30|20492.27
23:22:31|20492.54
23:22:33|20492.16
23:22:34|20493.19
23:22:36|20492.68
23:22:36|20493.66
23:22:37|20493.9
23:22:39|20489.07
23:22:41|20490.15
23:22:41|20489.21
23:22:42|20489.92
23:22:43|20490.71
23:22:44|20492.99
23:22:45|20492.23
23:22:46|20492.68
23:22:47|20492.99
23:22:48|20492.45
23:22:49|20491.26
23:22:51|20492.32
23:22:52|20492.22
23:22:53|20490.88
23:22:54|20492.98
23:22:55|20492.3
23:22:56|20492.19
23:22:57|20492.66
23:22:58|20491.76
23:22:59|20491.28
23:23:00|20490.51
23:23:01|20490.52
23:23:02|20490.54
23:23:03|20490.25
23:23:04|20491.26
23:23:05|20491.21
23:23:06|20491.06
23:23:07|20491.89
23:23:08|20491.24
23:23:09|20491.27
23:23:10|20491.31
23:23:11|20490.8
23:23:12|20491.87
23:23:14|20490.32
23:23:14|20490.4
23:23:15|20491.23
23:23:16|20491.19
23:23:17|20490.79
23:23:19|20490.46
23:23:19|20490.75
23:23:20|20490.88
23:23:21|20490.88
23:23:23|20491.07
23:23:23|20490.66
23:23:25|20492.27
23:23:26|20489.94
23:23:27|20491.21
23:23:28|20491.
23:23:30|20490.71
23:23:30|20490.68
23:23:31|20488.93
23:23:32|20489.39
23:23:33|20488.66
23:23:35|20488.28
23:23:35|20488.66
23:23:37|20488.2
23:23:38|20489.18
23:23:39|20489.5
23:23:41|20488.74
23:23:41|20489.65
23:23:44|20488.79
23:23:45|20486.26
23:23:46|20485.48
23:23:47|20486.65
23:23:49|20485.03
23:23:49|20484.72
23:23:50|20485.21
23:23:51|20486.98
23:23:52|20487.28
23:23:53|20486.74
23:23:54|20485.26
23:23:55|20484.81
23:23:56|20485.68
23:23:58|20486.54
23:23:59|20487.06
23:24:00|20487.43
23:24:01|20485.89
23:24:02|20486.29
23:24:03|20485.23
23:24:03|20486.27
23:24:05|20485.3
23:24:06|20486.2
23:24:08|20486.27
23:24:08|20485.98
23:24:09|20486.34
23:24:11|20485.8
23:24:12|20485.79
23:24:14|20485.91
23:24:14|20485.26
23:24:15|20485.89
23:24:17|20485.22
23:24:17|20485.22
23:24:18|20485.22
23:24:19|20484.63
23:24:21|20485.36
23:24:21|20484.42
23:24:22|20485.22
23:24:23|20487.23
23:24:24|20486.28
23:24:26|20487.12
23:24:26|20487.08
23:24:27|20486.7
23:24:29|20486.94
23:24:30|20486.53
23:24:31|20486.47
23:24:33|20485.97
23:24:34|20486.57
23:24:34|20486.54
23:24:36|20487.6
23:24:37|20488.85
23:24:38|20487.98
23:24:39|20488.34
23:24:40|20487.38
23:24:40|20489.16
23:24:43|20489.29
23:24:43|20489.15
23:24:44|20489.
23:24:46|20488.43
23:24:46|20488.01
23:24:47|20488.39
23:24:49|20490.
23:24:50|20490.28
23:24:51|20489.39
23:24:52|20489.3
23:24:52|20488.93
23:24:54|20486.59
23:24:55|20486.02
23:24:56|20486.52
23:24:57|20486.07
23:24:58|20486.34
23:24:59|20485.79
23:25:00|20486.16
23:25:01|20486.65
23:25:01|20486.78
23:25:03|20487.11
23:25:04|20487.45
23:25:05|20486.57
23:25:07|20486.16
23:25:07|20486.99
23:25:08|20486.32
23:25:09|20486.95
23:25:10|20487.49
23:25:12|20485.65
23:25:13|20486.34
23:25:14|20486.45
23:25:15|20486.47
23:25:16|20485.14
23:25:17|20486.78
23:25:18|20486.96
23:25:19|20487.39
23:25:21|20487.53
23:25:21|20486.31
23:25:22|20486.16
23:25:24|20486.95
23:25:24|20482.
23:25:25|20484.34
23:25:27|20485.01
23:25:29|20485.97
23:25:29|20485.17
23:25:30|20486.18
23:25:31|20486.16
23:25:32|20485.76
23:25:33|20485.77
23:25:34|20485.66
23:25:35|20485.39
23:25:37|20484.74
23:25:38|20484.85
23:25:39|20484.03
23:25:40|20484.56
23:25:41|20483.85
23:25:42|20485.13
23:25:44|20483.22
23:25:45|20484.44
23:25:46|20486.13
23:25:46|20486.12
23:25:48|20485.82
23:25:50|20486.09
23:25:50|20485.88
23:25:51|20486.19
23:25:52|20486.19
23:25:54|20486.3
23:25:55|20485.59
23:25:55|20485.58
23:25:56|20485.3
23:25:58|20485.48
23:25:58|20485.91
23:26:00|20486.07
23:26:01|20485.38
23:26:02|20485.72
23:26:04|20485.54
23:26:05|20485.53
23:26:06|20485.2
23:26:08|20484.49
23:26:08|20485.11
23:26:09|20484.28
23:26:11|20484.51
23:26:11|20483.43
23:26:13|20483.39
23:26:14|20483.44
23:26:15|20484.03
23:26:16|20484.23
23:26:17|20485.1
23:26:19|20485.13
23:26:20|20486.68
23:26:20|20487.98
23:26:23|20487.96
23:26:23|20489.61
23:26:24|20491.19
23:26:26|20489.42
23:26:26|20489.41
23:26:27|20490.59
23:26:28|20492.54
23:26:30|20491.77
23:26:30|20490.17
23:26:31|20491.75
23:26:32|20490.55
23:26:34|20489.32
23:26:34|20488.61
23:26:35|20489.
23:26:36|20488.29
23:26:37|20488.25
23:26:38|20488.87
23:26:39|20488.73
23:26:41|20488.74
23:26:42|20489.49
23:26:44|20488.55
23:26:45|20488.73
23:26:45|20489.35
23:26:47|20488.63
23:26:48|20489.2
23:26:49|20488.59
23:26:49|20488.21
23:26:51|20486.39
23:26:51|20484.28
23:26:53|20485.59
23:26:53|20485.22
23:26:55|20484.48
23:26:55|20484.44
23:26:56|20484.2
23:26:58|20484.48
23:26:59|20483.9
23:27:00|20483.58
23:27:01|20484.12
23:27:02|20486.
23:27:03|20484.92
23:27:04|20484.74
23:27:05|20485.86
23:27:06|20484.94
23:27:07|20484.97
23:27:08|20485.34
23:27:09|20485.2
23:27:10|20485.79
23:27:11|20485.73
23:27:12|20485.57
23:27:13|20485.3
23:27:15|20485.74
23:27:17|20485.9
23:27:18|20485.1
23:27:20|20485.05
23:27:21|20485.03
23:27:21|20485.03
23:27:24|20481.25
23:27:24|20481.18
23:27:25|20481.41
23:27:26|20482.34
23:27:27|20482.5
23:27:28|20482.23
23:27:30|20482.22
23:27:30|20482.36
23:27:31|20482.21
23:27:32|20482.23
23:27:34|20481.68
23:27:34|20481.6
23:27:35|20482.17
23:27:37|20481.36
23:27:38|20481.29
23:27:40|20481.64
23:27:40|20482.32
23:27:42|20482.18
23:27:43|20482.18
23:27:43|20482.2
23:27:44|20481.69
23:27:45|20481.41
23:27:46|20480.11
23:27:48|20481.31
23:27:49|20481.32
23:27:50|20481.86
23:27:51|20481.41
23:27:52|20482.53
23:27:53|20483.18
23:27:54|20485.26
23:27:55|20485.29
23:27:56|20486.01
23:27:57|20485.01
23:27:58|20484.94
23:27:59|20484.69
23:28:00|20485.58
23:28:01|20484.91
23:28:02|20485.68
23:28:03|20485.04
23:28:04|20484.77
23:28:05|20486.2
23:28:06|20486.47
23:28:07|20486.05
23:28:08|20486.16
23:28:09|20485.47
23:28:11|20485.5
23:28:11|20486.
23:28:12|20485.91
23:28:14|20485.46
23:28:15|20485.42
23:28:17|20485.29
23:28:18|20484.67
23:28:19|20484.22
23:28:20|20484.99
23:28:20|20484.43
23:28:22|20485.8
23:28:23|20485.01
23:28:24|20483.78
23:28:25|20483.44
23:28:26|20483.44
23:28:27|20484.43
23:28:27|20484.39
23:28:28|20484.56
23:28:29|20484.82
23:28:31|20484.2
23:28:33|20484.23
23:28:34|20484.39
23:28:36|20483.99
23:28:37|20483.42
23:28:38|20483.41
23:28:38|20484.16
23:28:40|20483.29
23:28:41|20482.99
23:28:42|20482.99
23:28:43|20483.06
23:28:45|20483.03
23:28:46|20483.76
23:28:47|20483.2
23:28:48|20484.02
23:28:49|20483.22
23:28:50|20483.21
23:28:51|20483.39
23:28:52|20483.2
23:28:53|20483.3
23:28:54|20483.19
23:28:55|20483.19
23:28:56|20484.02
23:28:57|20483.32
23:28:58|20484.63
23:28:59|20485.37
23:29:00|20485.36
23:29:02|20485.62
23:29:03|20485.18
23:29:03|20486.14
23:29:04|20485.81
23:29:05|20486.62
23:29:07|20485.82
23:29:08|20485.84
23:29:09|20485.12
23:29:10|20484.99
23:29:11|20486.23
23:29:12|20485.15
23:29:14|20485.54
23:29:14|20485.66
23:29:15|20485.56
23:29:16|20485.62
23:29:17|20488.71
23:29:19|20488.77
23:29:19|20489.46
23:29:21|20490.13
23:29:21|20490.54
23:29:23|20489.51
23:29:25|20489.81
23:29:26|20489.53
23:29:27|20489.96
23:29:28|20489.43
23:29:29|20489.72
23:29:30|20489.53
23:29:31|20490.13
23:29:32|20491.02
23:29:33|20490.39
23:29:34|20489.65
23:29:35|20488.12
23:29:36|20488.15
23:29:37|20488.24
23:29:38|20488.61
23:29:40|20487.28
23:29:41|20488.02
23:29:42|20488.03
23:29:43|20487.21
23:29:44|20487.61
23:29:45|20487.62
23:29:46|20487.54
23:29:47|20486.77
23:29:49|20486.92
23:29:49|20486.63
23:29:50|20486.92
23:29:51|20486.92
23:29:53|20487.38
23:29:54|20487.38
23:29:55|20486.91
23:29:56|20486.49
23:29:57|20487.49
23:29:59|20487.9
23:30:00|20487.98
23:30:01|20488.42
23:30:02|20488.6
23:30:03|20488.48
23:30:04|20487.55
23:30:05|20488.01
23:30:07|20487.92
23:30:07|20487.06
23:30:08|20487.72
23:30:09|20485.46
23:30:10|20485.5
23:30:11|20485.97
23:30:12|20485.2
23:30:13|20485.99
23:30:14|20486.07
23:30:15|20486.68
23:30:17|20485.87
23:30:18|20486.6
23:30:19|20486.8
23:30:20|20486.47
23:30:22|20486.64
23:30:22|20485.65
23:30:23|20485.25
23:30:24|20485.25
23:30:25|20485.43
23:30:27|20486.12
23:30:27|20485.3
23:30:28|20486.17
23:30:29|20486.01
23:30:30|20486.36
23:30:32|20486.41
23:30:33|20486.18
23:30:34|20485.59
23:30:35|20486.28
23:30:36|20486.17
23:30:37|20485.54
23:30:38|20485.49
23:30:39|20484.67
23:30:40|20485.51
23:30:41|20483.39
23:30:42|20482.85
23:30:43|20483.54
23:30:44|20482.22
23:30:45|20482.58
23:30:46|20482.48
23:30:47|20481.88
23:30:49|20482.52
23:30:49|20482.05
23:30:51|20481.88
23:30:52|20481.88
23:30:53|20482.67
23:30:54|20481.89
23:30:55|20481.12
23:30:56|20479.14
23:30:58|20480.29
23:30:59|20479.01
23:30:59|20479.63
23:31:00|20480.34
23:31:01|20480.56
23:31:03|20480.91
23:31:03|20480.86
23:31:05|20480.5
23:31:05|20480.47
23:31:06|20480.47
23:31:07|20480.4
23:31:08|20479.92
23:31:10|20483.21
23:31:11|20483.42
23:31:12|20482.39
23:31:13|20482.86
23:31:14|20483.12
23:31:15|20482.46
23:31:16|20482.91
23:31:17|20482.47
23:31:19|20482.51
23:31:19|20483.01
23:31:21|20483.48
23:31:22|20482.97
23:31:23|20483.02
23:31:24|20483.79
23:31:25|20483.79
23:31:26|20483.25
23:31:26|20483.25
23:31:28|20483.76
23:31:29|20482.23
23:31:30|20482.96
23:31:30|20482.41
23:31:32|20481.16
23:31:32|20482.07
23:31:34|20481.64
23:31:35|20481.55
23:31:36|20481.69
23:31:37|20481.85
23:31:38|20482.14
23:31:39|20481.72
23:31:40|20481.41
23:31:40|20481.66
23:31:42|20481.26
23:31:43|20481.65
23:31:44|20481.29
23:31:44|20482.59
23:31:46|20482.64
23:31:47|20482.7
23:31:48|20482.76
23:31:50|20482.64
23:31:50|20482.43
23:31:51|20482.86
23:31:52|20482.89
23:31:53|20483.83
23:31:54|20483.83
23:31:55|20483.42
23:31:56|20483.26
23:31:57|20483.79
23:31:58|20483.12
23:31:59|20483.06
23:32:00|20483.69
23:32:01|20482.71
23:32:02|20482.73
23:32:03|20482.84
23:32:05|20483.42
23:32:05|20483.42
23:32:08|20483.47
23:32:08|20483.47
23:32:09|20483.07
23:32:10|20483.46
23:32:11|20483.47
23:32:12|20483.07
23:32:13|20483.07
23:32:14|20483.44
23:32:15|20481.32
23:32:17|20481.1
23:32:18|20481.08
23:32:19|20481.79
23:32:20|20481.72
23:32:21|20481.52
23:32:22|20480.98
23:32:23|20481.15
23:32:24|20481.71
23:32:25|20481.69
23:32:26|20481.56
23:32:27|20481.69
23:32:28|20481.08
23:32:29|20480.86
23:32:30|20481.99
23:32:31|20482.68
23:32:33|20482.17
23:32:34|20482.57
23:32:34|20483.64
23:32:35|20484.78
23:32:36|20484.17
23:32:37|20485.87
23:32:39|20485.84
23:32:39|20485.57
23:32:40|20486.58
23:32:41|20485.86
23:32:43|20486.72
23:32:44|20485.92
23:32:45|20487.26
23:32:46|20488.
23:32:47|20489.83
23:32:49|20491.17
23:32:50|20491.81
23:32:51|20491.87
23:32:53|20492.27
23:32:54|20492.16
23:32:55|20491.96
23:32:56|20492.84
23:32:57|20491.38
23:32:58|20490.76
23:32:58|20490.9
23:33:00|20492.05
23:33:01|20491.79
23:33:01|20491.91
23:33:02|20490.93
23:33:04|20492.37
23:33:05|20491.82
23:33:06|20492.59
23:33:07|20492.84
23:33:08|20492.68
23:33:09|20492.37
23:33:10|20493.18
23:33:11|20492.47
23:33:13|20494.67
23:33:14|20494.61
23:33:15|20495.06
23:33:16|20494.73
23:33:17|20494.69
23:33:18|20497.48
23:33:20|20499.
23:33:21|20498.96
23:33:22|20499.92
23:33:23|20498.01
23:33:24|20498.52
23:33:25|20498.18
23:33:27|20497.01
23:33:28|20497.4
23:33:29|20494.66
23:33:29|20493.76
23:33:30|20493.78
23:33:32|20494.97
23:33:33|20494.84
23:33:35|20494.16
23:33:35|20496.53
23:33:36|20497.71
23:33:37|20497.42
23:33:38|20497.47
23:33:40|20497.96
23:33:40|20495.99
23:33:42|20496.21
23:33:43|20496.73
23:33:43|20495.99
23:33:44|20493.51
23:33:46|20494.83
23:33:47|20494.98
23:33:48|20494.54
23:33:49|20495.97
23:33:50|20496.64
23:33:51|20496.09
23:33:53|20495.49
23:33:54|20496.16
23:33:54|20495.33
23:33:56|20495.64
23:33:56|20494.57
23:33:57|20494.02
23:34:00|20487.83
23:34:00|20488.96
23:34:02|20489.62
23:34:03|20490.86
23:34:04|20490.51
23:34:05|20490.36
23:34:07|20490.68
23:34:08|20490.18
23:34:09|20490.65
23:34:10|20490.88
23:34:11|20490.88
23:34:12|20491.65
23:34:13|20492.41
23:34:14|20492.42
23:34:14|20491.91
23:34:16|20491.37
23:34:16|20491.6
23:34:18|20492.53
23:34:18|20492.47
23:34:19|20492.48
23:34:21|20492.66
23:34:23|20494.8
23:34:24|20495.
23:34:25|20494.01
23:34:26|20495.55
23:34:27|20495.5
23:34:28|20494.99
23:34:29|20495.34
23:34:30|20497.87
23:34:31|20497.89
23:34:32|20498.09
23:34:33|20497.29
23:34:34|20497.93
23:34:35|20498.13
23:34:36|20497.57
23:34:38|20498.29
23:34:39|20497.25
23:34:40|20498.39
23:34:41|20498.33
23:34:42|20498.32
23:34:43|20499.
23:34:45|20499.57
23:34:46|20499.04
23:34:46|20498.29
23:34:48|20501.3
23:34:48|20501.6
23:34:50|20501.99
23:34:51|20499.77
23:34:52|20499.78
23:34:53|20499.83
23:34:54|20500.4
23:34:55|20500.76
23:34:56|20499.4
23:34:57|20498.99
23:34:58|20499.35
23:34:59|20500.22
23:35:00|20500.24
23:35:01|20499.31
23:35:02|20500.18
23:35:04|20499.15
23:35:04|20498.83
23:35:05|20498.89
23:35:06|20498.42
23:35:07|20499.31
23:35:08|20496.4
23:35:09|20497.29
23:35:10|20496.98
23:35:11|20496.25
23:35:13|20496.46
23:35:13|20497.
23:35:15|20495.58
23:35:15|20495.64
23:35:16|20495.51
23:35:18|20496.47
23:35:19|20496.14
23:35:20|20496.44
23:35:21|20496.15
23:35:21|20496.06
23:35:23|20496.02
23:35:24|20496.99
23:35:26|20496.
23:35:27|20496.
23:35:28|20495.18
23:35:29|20494.92
23:35:31|20494.63
23:35:32|20494.59
23:35:33|20495.17
23:35:33|20493.17
23:35:34|20493.67
23:35:36|20493.04
23:35:37|20492.84
23:35:38|20492.69
23:35:39|20493.29
23:35:40|20492.65
23:35:41|20493.08
23:35:42|20493.1
23:35:43|20493.11
23:35:44|20492.93
23:35:45|20492.88
23:35:46|20493.56
23:35:47|20493.34
23:35:48|20492.88
23:35:50|20493.02
23:35:50|20492.39
23:35:52|20492.12
23:35:53|20492.54
23:35:54|20492.15
23:35:55|20493.14
23:35:56|20493.26
23:35:57|20492.49
23:35:59|20493.22
23:35:59|20493.25
23:36:01|20493.59
23:36:02|20493.91
23:36:04|20493.21
23:36:05|20493.8
23:36:06|20492.78
23:36:07|20493.01
23:36:08|20493.11
23:36:08|20493.12
23:36:09|20493.12
23:36:11|20495.76
23:36:12|20496.09
23:36:12|20495.43
23:36:14|20495.96
23:36:15|20495.44
23:36:17|20495.98
23:36:17|20495.44
23:36:18|20495.74
23:36:19|20495.19
23:36:20|20495.99
23:36:21|20495.72
23:36:22|20496.06
23:36:23|20496.01
23:36:24|20496.02
23:36:25|20496.59
23:36:26|20496.03
23:36:28|20496.38
23:36:29|20497.91
23:36:30|20499.07
23:36:31|20500.23
23:36:32|20500.68
23:36:33|20500.29
23:36:34|20500.6
23:36:35|20501.29
23:36:36|20501.71
23:36:37|20498.
23:36:38|20498.05
23:36:39|20497.58
23:36:40|20498.42
23:36:41|20500.31
23:36:42|20499.11
23:36:43|20499.77
23:36:44|20498.94
23:36:45|20498.91
23:36:46|20498.81
23:36:47|20498.17
23:36:48|20498.71
23:36:50|20498.78
23:36:50|20499.12
23:36:51|20499.17
23:36:53|20498.53
23:36:53|20497.82
23:36:54|20499.13
23:36:55|20497.43
23:36:56|20499.05
23:36:57|20497.99
23:36:58|20499.85
23:36:59|20499.8
23:37:00|20498.25
23:37:02|20498.24
23:37:03|20499.4
23:37:04|20499.25
23:37:05|20499.82
23:37:06|20499.6
23:37:07|20500.77
23:37:08|20499.61
23:37:09|20500.99
23:37:11|20500.45
23:37:11|20500.53
23:37:12|20500.9
23:37:13|20500.52
23:37:15|20500.24
23:37:15|20500.28
23:37:16|20501.36
23:37:17|20501.9
23:37:18|20500.64
23:37:20|20500.98
23:37:20|20500.37
23:37:21|20499.14
23:37:22|20497.57
23:37:23|20497.41
23:37:24|20498.43
23:37:25|20497.51
23:37:26|20497.94
23:37:27|20497.09
23:37:29|20499.1
23:37:30|20499.29
23:37:31|20499.78
23:37:32|20497.34
23:37:33|20498.39
23:37:34|20498.4
23:37:36|20498.39
23:37:37|20497.54
23:37:37|20498.2
23:37:39|20498.94
23:37:39|20499.46
23:37:40|20498.44
23:37:41|20499.18
23:37:42|20498.17
23:37:45|20499.73
23:37:45|20498.74
23:37:46|20499.36
23:37:47|20499.52
23:37:48|20498.28
23:37:49|20494.51
23:37:50|20493.
23:37:51|20493.26
23:37:52|20492.32
23:37:54|20492.39
23:37:56|20489.21
23:37:56|20490.35
23:37:58|20490.72
23:37:59|20491.98
23:38:00|20492.36
23:38:01|20492.69
23:38:02|20492.65
23:38:03|20491.75
23:38:04|20491.47
23:38:05|20492.8
23:38:06|20492.7
23:38:07|20492.75
23:38:09|20492.06
23:38:10|20491.92
23:38:11|20491.82
23:38:11|20492.05
23:38:13|20491.87
23:38:14|20492.05
23:38:15|20493.18
23:38:16|20492.16
23:38:17|20491.42
23:38:18|20491.29
23:38:19|20492.1
23:38:20|20492.05
23:38:21|20491.49
23:38:22|20491.5
23:38:23|20491.34
23:38:25|20490.97
23:38:26|20488.25
23:38:26|20489.37
23:38:27|20488.
23:38:28|20488.75
23:38:30|20489.05
23:38:30|20489.05
23:38:32|20489.27
23:38:32|20488.78
23:38:33|20489.46
23:38:35|20489.08
23:38:36|20488.58
23:38:38|20489.6
23:38:38|20489.6
23:38:39|20489.76
23:38:41|20490.28
23:38:42|20489.74
23:38:42|20490.39
23:38:43|20489.35
23:38:44|20489.19
23:38:45|20489.16
23:38:46|20489.17
23:38:48|20493.04
23:38:48|20493.39
23:38:49|20492.89
23:38:50|20494.
23:38:51|20493.98
23:38:52|20494.79
23:38:54|20494.79
23:38:55|20493.75
23:38:56|20493.96
23:38:57|20494.83
23:38:58|20494.44
23:38:59|20494.77
23:39:00|20495.87
23:39:01|20495.13
23:39:02|20493.68
23:39:03|20494.09
23:39:05|20495.39
23:39:06|20495.53
23:39:06|20495.11
23:39:08|20499.55
23:39:09|20501.01
23:39:10|20502.52
23:39:11|20500.98
23:39:12|20500.38
23:39:13|20499.54
23:39:14|20500.31
23:39:15|20499.55
23:39:16|20499.01
23:39:18|20499.68
23:39:19|20499.62
23:39:20|20499.55
23:39:21|20498.53
23:39:21|20501.85
23:39:23|20498.5
23:39:24|20497.18
23:39:25|20497.86
23:39:26|20497.7
23:39:27|20497.
23:39:28|20494.92
23:39:29|20494.32
23:39:30|20493.96
23:39:31|20493.94
23:39:32|20494.98
23:39:34|20493.31
23:39:34|20493.16
23:39:35|20493.48
23:39:36|20492.87
23:39:37|20493.38
23:39:39|20493.56
23:39:40|20494.58
23:39:40|20493.52
23:39:42|20494.37
23:39:44|20492.93
23:39:44|20493.45
23:39:45|20493.74
23:39:46|20493.65
23:39:48|20493.23
23:39:48|20493.41
23:39:50|20493.73
23:39:50|20493.52
23:39:52|20493.53
23:39:52|20493.97
23:39:53|20493.65
23:39:54|20494.75
23:39:55|20494.58
23:39:57|20493.86
23:39:57|20494.57
23:39:59|20495.01
23:39:59|20495.01
23:40:01|20494.29
23:40:01|20494.54
23:40:03|20494.16
23:40:05|20492.12
23:40:06|20493.64
23:40:06|20492.87
23:40:08|20492.
23:40:09|20492.62
23:40:11|20493.27
23:40:12|20493.27
23:40:13|20493.35
23:40:14|20493.37
23:40:15|20493.07
23:40:16|20493.86
23:40:17|20493.02
23:40:18|20493.32
23:40:19|20493.1
23:40:20|20493.05
23:40:21|20493.06
23:40:22|20492.78
23:40:23|20493.07
23:40:25|20494.16
23:40:25|20494.28
23:40:26|20493.27
23:40:28|20493.33
23:40:29|20492.61
23:40:30|20494.1
23:40:31|20493.1
23:40:32|20493.57
23:40:33|20493.05
23:40:34|20493.7
23:40:35|20493.21
23:40:36|20493.46
23:40:37|20493.35
23:40:38|20493.68
23:40:39|20492.82
23:40:40|20492.58
23:40:41|20491.43
23:40:42|20490.14
23:40:43|20489.81
23:40:44|20489.81
23:40:45|20490.74
23:40:46|20490.32
23:40:47|20490.31
23:40:49|20489.43
23:40:50|20489.64
23:40:51|20489.75
23:40:53|20488.65
23:40:54|20488.72
23:40:54|20487.4
23:40:55|20486.7
23:40:57|20487.21
23:40:57|20486.
23:40:58|20486.4
23:41:00|20488.4
23:41:00|20488.13
23:41:02|20487.57
23:41:03|20487.6
23:41:04|20488.2
23:41:05|20486.25
23:41:06|20484.67
23:41:07|20484.74
23:41:08|20485.86
23:41:09|20484.85
23:41:10|20484.54
23:41:12|20484.75
23:41:13|20485.25
23:41:13|20487.08
23:41:14|20486.13
23:41:15|20485.71
23:41:17|20486.19
23:41:18|20486.07
23:41:19|20487.05
23:41:21|20486.8
23:41:22|20486.24
23:41:23|20487.87
23:41:23|20486.62
23:41:25|20486.73
23:41:26|20486.89
23:41:26|20486.88
23:41:28|20490.83
23:41:29|20491.51
23:41:30|20490.9
23:41:30|20492.22
23:41:31|20492.22
23:41:32|20492.52
23:41:34|20491.93
23:41:35|20492.3
23:41:35|20492.2
23:41:36|20491.99
23:41:37|20492.3
23:41:38|20492.3
23:41:41|20493.84
23:41:41|20493.11
23:41:42|20493.93
23:41:43|20493.39
23:41:44|20493.52
23:41:45|20492.16
23:41:46|20493.59
23:41:47|20492.99
23:41:49|20494.69
23:41:50|20493.92
23:41:51|20493.41
23:41:51|20493.64
23:41:53|20492.96
23:41:53|20492.9
23:41:55|20492.93
23:41:57|20492.52
23:41:58|20492.39
23:41:59|20492.23
23:42:00|20492.25
23:42:01|20492.28
23:42:02|20492.74
23:42:04|20492.43
23:42:05|20493.16
23:42:05|20492.43
23:42:07|20492.28
23:42:08|20493.2
23:42:08|20492.63
23:42:09|20492.27
23:42:10|20493.3
23:42:11|20494.17
23:42:12|20494.81
23:42:13|20495.69
23:42:15|20496.9
23:42:16|20496.48
23:42:17|20496.48
23:42:18|20495.2
23:42:19|20495.87
23:42:20|20494.93
23:42:21|20494.46
23:42:22|20492.74
23:42:23|20492.31
23:42:24|20491.87
23:42:25|20492.07
23:42:26|20492.51
23:42:27|20492.85
23:42:28|20492.37
23:42:30|20492.78
23:42:30|20492.
23:42:31|20492.
23:42:33|20492.35
23:42:34|20491.82
23:42:35|20491.67
23:42:35|20491.7
23:42:37|20491.7
23:42:37|20492.53
23:42:38|20492.54
23:42:40|20491.21
23:42:40|20491.35
23:42:42|20491.6
23:42:43|20491.83
23:42:45|20491.6
23:42:45|20491.84
23:42:46|20491.36
23:42:47|20492.79
23:42:48|20491.5
23:42:49|20492.58
23:42:50|20492.58
23:42:51|20492.12
23:42:52|20491.88
23:42:53|20492.29
23:42:54|20491.91
23:42:55|20492.12
23:42:56|20490.04
23:42:57|20486.34
23:42:58|20487.42
23:43:00|20486.67
23:43:00|20486.76
23:43:01|20487.32
23:43:03|20487.37
23:43:03|20487.23
23:43:04|20486.4
23:43:05|20487.16
23:43:06|20488.27
23:43:07|20487.23
23:43:08|20488.01
23:43:10|20488.83
23:43:12|20488.11
23:43:12|20487.58
23:43:14|20487.99
23:43:14|20486.56
23:43:15|20487.22
23:43:17|20486.59
23:43:19|20487.22
23:43:20|20487.19
23:43:20|20486.55
23:43:21|20486.8
23:43:22|20487.21
23:43:23|20488.47
23:43:24|20488.64
23:43:25|20488.42
23:43:26|20488.19
23:43:27|20487.98
23:43:28|20488.52
23:43:29|20488.65
23:43:31|20488.43
23:43:32|20488.07
23:43:33|20488.22
23:43:34|20488.7
23:43:35|20488.54
23:43:36|20488.1
23:43:37|20487.81
23:43:38|20488.18
23:43:39|20486.34
23:43:41|20487.23
23:43:42|20487.23
23:43:43|20486.41
23:43:43|20486.41
23:43:45|20486.8
23:43:45|20486.8
23:43:46|20486.84
23:43:48|20487.23
23:43:48|20486.84
23:43:50|20486.81
23:43:52|20487.17
23:43:52|20486.95
23:43:53|20486.96
23:43:54|20486.95
23:43:55|20486.9
23:43:56|20486.57
23:43:57|20486.95
23:43:58|20486.58
23:44:00|20489.82
23:44:02|20488.79
23:44:03|20487.81
23:44:03|20489.06
23:44:05|20489.37
23:44:05|20490.61
23:44:06|20490.58
23:44:08|20489.82
23:44:09|20490.9
23:44:10|20490.46
23:44:11|20490.58
23:44:12|20490.57
23:44:13|20490.57
23:44:14|20491.47
23:44:15|20491.82
23:44:16|20491.3
23:44:17|20491.78
23:44:17|20491.78
23:44:18|20491.72
23:44:20|20491.59
23:44:22|20490.35
23:44:22|20490.09
23:44:23|20489.
23:44:25|20489.08
23:44:25|20489.
23:44:26|20488.52
23:44:27|20488.43
23:44:28|20489.52
23:44:29|20488.04
23:44:30|20487.86
23:44:31|20487.9
23:44:33|20487.54
23:44:35|20485.44
23:44:36|20485.82
23:44:36|20484.59
23:44:37|20484.7
23:44:39|20484.75
23:44:40|20485.55
23:44:41|20484.87
23:44:42|20484.53
23:44:43|20485.82
23:44:44|20485.86
23:44:45|20485.82
23:44:47|20485.2
23:44:48|20486.17
23:44:48|20484.64
23:44:51|20484.69
23:44:51|20482.32
23:44:53|20483.3
23:44:53|20482.9
23:44:54|20484.09
23:44:55|20484.7
23:44:56|20484.19
23:44:58|20484.57
23:44:58|20484.57
23:45:00|20484.25
23:45:00|20487.99
23:45:02|20487.43
23:45:04|20487.8
23:45:05|20488.97
23:45:06|20488.91
23:45:07|20488.07
23:45:08|20488.12
23:45:09|20488.58
23:45:10|20489.17
23:45:11|20489.06
23:45:12|20487.96
23:45:13|20486.12
23:45:14|20485.55
23:45:15|20486.3
23:45:16|20485.77
23:45:17|20486.36
23:45:18|20486.01
23:45:19|20487.05
23:45:20|20486.55
23:45:21|20486.28
23:45:22|20487.68
23:45:23|20488.15
23:45:24|20488.05
23:45:26|20488.18
23:45:27|20487.93
23:45:28|20488.18
23:45:29|20487.85
23:45:30|20486.64
23:45:31|20485.84
23:45:32|20486.64
23:45:33|20486.3
23:45:34|20486.3
23:45:35|20485.45
23:45:36|20485.36
23:45:37|20485.36
23:45:38|20484.87
23:45:39|20484.69
23:45:40|20484.67
23:45:41|20484.67
23:45:42|20485.07
23:45:43|20485.63
23:45:44|20484.75
23:45:46|20485.91
23:45:47|20484.28
23:45:48|20483.13
23:45:49|20483.66
23:45:50|20483.03
23:45:51|20483.05
23:45:52|20483.08
23:45:53|20481.88
23:45:54|20481.6
23:45:55|20481.24
23:45:56|20482.55
23:45:57|20483.06
23:45:59|20483.1
23:45:59|20481.47
23:46:02|20483.5
23:46:02|20483.41
23:46:03|20482.25
23:46:05|20481.41
23:46:06|20481.05
23:46:08|20480.74
23:46:09|20479.95
23:46:10|20480.67
23:46:11|20480.43
23:46:12|20481.04
23:46:13|20480.68
23:46:14|20480.72
23:46:15|20480.32
23:46:16|20479.89
23:46:17|20480.48
23:46:18|20479.73
23:46:19|20480.68
23:46:20|20481.48
23:46:21|20484.13
23:46:22|20483.83
23:46:23|20483.18
23:46:24|20483.75
23:46:25|20483.75
23:46:25|20483.28
23:46:26|20483.78
23:46:27|20483.8
23:46:30|20484.43
23:46:30|20485.09
23:46:31|20484.55
23:46:33|20485.03
23:46:34|20484.98
23:46:35|20484.94
23:46:36|20484.93
23:46:37|20485.22
23:46:38|20484.73
23:46:39|20485.19
23:46:40|20485.3
23:46:41|20484.9
23:46:42|20484.96
23:46:43|20482.48
23:46:44|20482.85
23:46:45|20479.75
23:46:46|20479.27
23:46:47|20480.1
23:46:48|20479.77
23:46:49|20480.58
23:46:50|20480.67
23:46:51|20480.67
23:46:53|20480.37
23:46:55|20479.93
23:46:55|20480.18
23:46:57|20480.27
23:46:58|20481.04
23:46:59|20481.52
23:46:59|20485.34
23:47:01|20485.74
23:47:02|20483.84
23:47:03|20484.64
23:47:03|20484.63
23:47:05|20484.01
23:47:06|20481.43
23:47:06|20481.46
23:47:07|20479.92
23:47:08|20480.05
23:47:09|20480.39
23:47:12|20480.46
23:47:12|20479.89
23:47:13|20480.51
23:47:15|20480.64
23:47:15|20479.88
23:47:17|20479.63
23:47:17|20479.32
23:47:18|20480.84
23:47:19|20479.5
23:47:20|20479.04
23:47:21|20480.54
23:47:23|20478.32
23:47:24|20479.11
23:47:24|20479.07
23:47:26|20478.23
23:47:27|20478.61
23:47:28|20478.84
23:47:28|20478.93
23:47:30|20478.09
23:47:30|20478.02
23:47:32|20478.79
23:47:33|20479.74
23:47:34|20479.64
23:47:34|20480.62
23:47:35|20480.27
23:47:37|20480.96
23:47:38|20480.47
23:47:38|20480.46
23:47:40|20480.64
23:47:40|20481.25
23:47:42|20480.14
23:47:43|20480.15
23:47:44|20480.57
23:47:45|20480.12
23:47:45|20480.13
23:47:46|20480.01
23:47:48|20480.89
23:47:50|20479.58
23:47:50|20478.07
23:47:51|20478.14
23:47:53|20479.65
23:47:54|20479.9
23:47:55|20479.14
23:47:56|20479.34
23:47:57|20479.02
23:47:59|20479.17
23:47:59|20479.16
23:48:01|20479.65
23:48:02|20478.17
23:48:04|20479.49
23:48:05|20480.18
23:48:06|20479.08
23:48:08|20479.1
23:48:08|20479.1
23:48:09|20479.21
23:48:11|20478.99
23:48:13|20478.05
23:48:14|20477.66
23:48:15|20475.89
23:48:15|20477.77
23:48:16|20478.42
23:48:18|20478.86
23:48:19|20478.76
23:48:20|20478.59
23:48:21|20477.64
23:48:22|20477.71
23:48:23|20476.69
23:48:24|20476.08
23:48:25|20476.9
23:48:26|20476.74
23:48:27|20476.54
23:48:28|20475.94
23:48:29|20476.61
23:48:30|20476.1
23:48:31|20477.35
23:48:32|20475.77
23:48:33|20476.76
23:48:34|20476.76
23:48:35|20476.61
23:48:37|20475.31
23:48:38|20475.05
23:48:39|20475.29
23:48:40|20475.34
23:48:41|20475.33
23:48:41|20474.86
23:48:42|20476.52
23:48:44|20478.07
23:48:45|20477.92
23:48:46|20477.77
23:48:47|20477.47
23:48:48|20476.63
23:48:49|20475.57
23:48:49|20476.48
23:48:52|20476.15
23:48:52|20475.76
23:48:53|20477.65
23:48:54|20479.
23:48:55|20477.9
23:48:56|20479.25
23:48:58|20479.27
23:48:59|20482.97
23:49:00|20482.59
23:49:01|20482.55
23:49:03|20483.46
23:49:03|20483.33
23:49:05|20482.31
23:49:07|20482.94
23:49:08|20482.17
23:49:09|20482.11
23:49:10|20481.87
23:49:11|20481.32
23:49:12|20481.98
23:49:13|20482.39
23:49:14|20482.39
23:49:15|20482.87
23:49:17|20484.49
23:49:17|20484.35
23:49:19|20483.39
23:49:20|20483.09
23:49:20|20482.85
23:49:22|20482.66
23:49:23|20483.25
23:49:23|20482.22
23:49:24|20483.11
23:49:26|20481.98
23:49:27|20483.17
23:49:27|20481.46
23:49:28|20482.04
23:49:30|20482.01
23:49:31|20480.52
23:49:31|20481.76
23:49:33|20482.01
23:49:33|20482.02
23:49:34|20482.07
23:49:35|20482.08
23:49:37|20482.16
23:49:39|20482.41
23:49:39|20482.41
23:49:40|20482.62
23:49:41|20482.35
23:49:42|20482.07
23:49:43|20482.77
23:49:44|20482.16
23:49:45|20481.49
23:49:46|20482.36
23:49:47|20482.19
23:49:48|20482.18
23:49:49|20482.48
23:49:50|20480.99
23:49:51|20481.92
23:49:53|20481.31
23:49:53|20481.41
23:49:54|20481.04
23:49:55|20481.92
23:49:57|20480.94
23:49:58|20480.97
23:49:59|20481.02
23:50:00|20481.16
23:50:02|20481.19
23:50:02|20481.57
23:50:03|20479.85
23:50:04|20478.28
23:50:06|20477.01
23:50:06|20477.03
23:50:07|20476.87
23:50:09|20475.9
23:50:10|20476.9
23:50:11|20475.69
23:50:11|20476.5
23:50:13|20475.89
23:50:14|20475.68
23:50:15|20476.04
23:50:16|20475.59
23:50:17|20475.62
23:50:17|20476.67
23:50:19|20477.03
23:50:19|20476.95
23:50:21|20476.95
23:50:22|20478.87
23:50:23|20478.61
23:50:24|20478.97
23:50:24|20478.06
23:50:26|20478.17
23:50:26|20478.53
23:50:27|20478.61
23:50:28|20478.03
23:50:30|20477.75
23:50:30|20477.64
23:50:32|20477.72
23:50:33|20478.43
23:50:34|20478.44
23:50:34|20479.29
23:50:36|20480.21
23:50:38|20479.9
23:50:39|20479.21
23:50:40|20479.47
23:50:41|20478.99
23:50:42|20479.84
23:50:43|20479.42
23:50:45|20479.44
23:50:46|20480.01
23:50:47|20479.92
23:50:48|20479.34
23:50:49|20479.43
23:50:50|20479.74
23:50:51|20478.86
23:50:52|20479.41
23:50:54|20479.33
23:50:54|20479.45
23:50:55|20480.17
23:50:57|20479.62
23:50:58|20480.3
23:50:59|20479.82
23:50:59|20479.7
23:51:02|20480.6
23:51:02|20480.
23:51:03|20479.3
23:51:04|20480.48
23:51:05|20479.54
23:51:06|20479.74
23:51:07|20481.02
23:51:09|20480.66
23:51:10|20479.57
23:51:11|20480.33
23:51:12|20479.96
23:51:12|20479.81
23:51:14|20479.36
23:51:15|20479.85
23:51:16|20479.95
23:51:17|20480.35
23:51:19|20480.34
23:51:19|20479.29
23:51:21|20479.64
23:51:22|20479.69
23:51:23|20480.78
23:51:24|20480.65
23:51:25|20480.22
23:51:27|20479.48
23:51:27|20478.74
23:51:28|20479.07
23:51:30|20479.08
23:51:31|20479.08
23:51:32|20479.57
23:51:33|20480.77
23:51:33|20480.88
23:51:35|20480.66
23:51:35|20480.05
23:51:37|20480.72
23:51:37|20480.25
23:51:39|20479.26
23:51:40|20479.84
23:51:41|20479.84
23:51:42|20479.84
23:51:42|20480.16
23:51:44|20480.49
23:51:44|20480.87
23:51:45|20480.75
23:51:47|20479.64
23:51:48|20479.65
23:51:49|20479.26
23:51:49|20480.29
23:51:51|20479.82
23:51:52|20479.89
23:51:53|20479.98
23:51:53|20481.2
23:51:54|20480.9
23:51:55|20480.85
23:51:58|20481.28
23:51:58|20481.18
23:51:59|20480.73
23:52:00|20480.71
23:52:02|20481.22
23:52:03|20481.16
23:52:05|20482.01
23:52:06|20482.29
23:52:07|20481.82
23:52:08|20482.56
23:52:10|20486.27
23:52:10|20486.36
23:52:12|20487.62
23:52:13|20487.4
23:52:14|20487.46
23:52:15|20487.78
23:52:17|20486.97
23:52:18|20488.07
23:52:18|20487.95
23:52:19|20487.33
23:52:21|20487.89
23:52:22|20487.64
23:52:22|20487.01
23:52:23|20487.74
23:52:24|20487.71
23:52:25|20487.62
23:52:27|20488.43
23:52:29|20487.57
23:52:30|20487.74
23:52:30|20487.22
23:52:32|20487.71
23:52:32|20487.86
23:52:33|20487.77
23:52:34|20487.78
23:52:36|20488.02
23:52:37|20487.02
23:52:38|20487.88
23:52:39|20488.22
23:52:40|20488.
23:52:41|20488.48
23:52:42|20488.47
23:52:43|20488.19
23:52:45|20486.56
23:52:45|20487.05
23:52:46|20486.66
23:52:48|20486.25
23:52:49|20486.52
23:52:49|20487.62
23:52:50|20487.44
23:52:51|20488.49
23:52:52|20488.68
23:52:53|20487.85
23:52:54|20488.49
23:52:56|20488.15
23:52:57|20487.97
23:52:57|20487.87
23:52:59|20486.54
23:52:59|20486.73
23:53:01|20487.23
23:53:02|20487.59
23:53:03|20485.98
23:53:04|20486.83
23:53:05|20486.51
23:53:07|20486.51
23:53:07|20487.93
23:53:09|20488.29
23:53:10|20487.5
23:53:11|20487.98
23:53:12|20482.93
23:53:13|20481.5
23:53:14|20482.12
23:53:15|20481.54
23:53:15|20482.06
23:53:18|20482.
23:53:18|20481.94
23:53:19|20481.18
23:53:20|20481.98
23:53:21|20482.21
23:53:22|20481.49
23:53:23|20478.69
23:53:24|20478.76
23:53:26|20478.61
23:53:27|20478.49
23:53:29|20478.73
23:53:29|20478.15
23:53:31|20477.88
23:53:32|20478.86
23:53:33|20478.1
23:53:33|20479.72
23:53:35|20477.73
23:53:36|20478.04
23:53:36|20478.86
23:53:38|20478.23
23:53:39|20478.18
23:53:40|20479.01
23:53:41|20478.96
23:53:42|20479.09
23:53:43|20479.18
23:53:43|20479.38
23:53:45|20477.58
23:53:46|20477.61
23:53:47|20477.1
23:53:47|20477.
23:53:49|20478.22
23:53:50|20477.99
23:53:51|20478.2
23:53:52|20477.82
23:53:52|20477.46
23:53:53|20482.73
23:53:55|20483.84
23:53:56|20483.58
23:53:57|20483.12
23:53:58|20483.81
23:53:59|20483.42
23:54:00|20483.1
23:54:01|20482.7
23:54:02|20482.47
23:54:04|20483.02
23:54:05|20483.19
23:54:06|20483.47
23:54:08|20482.57
23:54:08|20483.45
23:54:09|20481.48
23:54:10|20482.56
23:54:11|20482.27
23:54:13|20481.05
23:54:14|20481.83
23:54:14|20482.07
23:54:17|20481.77
23:54:17|20481.77
23:54:19|20481.85
23:54:19|20482.39
23:54:20|20482.72
23:54:21|20481.87
23:54:22|20481.86
23:54:23|20482.04
23:54:25|20481.87
23:54:25|20481.71
23:54:27|20482.13
23:54:27|20482.01
23:54:29|20481.23
23:54:30|20482.24
23:54:31|20481.43
23:54:32|20481.24
23:54:32|20481.3
23:54:34|20481.78
23:54:36|20479.89
23:54:36|20480.43
23:54:37|20479.8
23:54:39|20479.49
23:54:39|20480.69
23:54:41|20480.73
23:54:43|20481.34
23:54:44|20481.44
23:54:45|20481.65
23:54:45|20481.04
23:54:47|20481.36
23:54:47|20480.75
23:54:48|20480.76
23:54:50|20479.96
23:54:51|20480.09
23:54:52|20480.78
23:54:52|20480.85
23:54:54|20481.98
23:54:54|20481.64
23:54:57|20481.78
23:54:57|20481.74
23:54:58|20480.67
23:54:59|20480.8
23:55:00|20481.43
23:55:01|20481.01
23:55:02|20480.59
23:55:03|20481.7
23:55:05|20481.92
23:55:07|20481.69
23:55:07|20481.53
23:55:08|20481.08
23:55:10|20481.5
23:55:10|20481.78
23:55:11|20481.58
23:55:12|20482.04
23:55:13|20481.45
23:55:14|20481.3
23:55:15|20481.43
23:55:16|20481.46
23:55:17|20483.53
23:55:18|20483.5
23:55:20|20484.1
23:55:21|20484.36
23:55:22|20484.34
23:55:23|20484.67
23:55:24|20483.69
23:55:25|20485.08
23:55:26|20484.76
23:55:27|20484.72
23:55:28|20483.92
23:55:29|20484.62
23:55:29|20485.51
23:55:31|20484.26
23:55:32|20485.92
23:55:33|20485.9
23:55:34|20485.87
23:55:35|20486.32
23:55:36|20485.88
23:55:37|20485.82
23:55:38|20485.85
23:55:39|20485.24
23:55:40|20485.24
23:55:41|20485.38
23:55:42|20485.96
23:55:43|20484.8
23:55:44|20484.84
23:55:45|20485.45
23:55:46|20486.11
23:55:48|20487.8
23:55:48|20487.81
23:55:49|20487.98
23:55:51|20488.49
23:55:52|20487.48
23:55:53|20488.47
23:55:54|20487.62
23:55:55|20488.09
23:55:56|20488.1
23:55:57|20488.09
23:55:58|20489.24
23:55:59|20488.31
23:56:00|20488.96
23:56:02|20488.72
23:56:02|20488.36
23:56:04|20489.01
23:56:04|20488.8
23:56:05|20488.8
23:56:07|20488.34
23:56:08|20485.3
23:56:09|20485.4
23:56:10|20485.45
23:56:11|20484.88
23:56:12|20484.63
23:56:13|20484.59
23:56:15|20484.79
23:56:15|20484.2
23:56:18|20484.09
23:56:18|20485.48
23:56:19|20484.52
23:56:20|20484.
23:56:21|20485.39
23:56:22|20485.06
23:56:23|20486.
23:56:24|20485.99
23:56:25|20486.32
23:56:26|20487.88
23:56:27|20487.07
23:56:29|20487.61
23:56:30|20487.59
23:56:31|20487.73
23:56:32|20486.87
23:56:33|20487.72
23:56:34|20488.46
23:56:34|20486.8
23:56:36|20487.41
23:56:37|20486.92
23:56:37|20486.88
23:56:39|20487.65
23:56:40|20486.55
23:56:41|20485.9
23:56:42|20485.99
23:56:44|20485.98
23:56:44|20486.46
23:56:45|20486.33
23:56:46|20486.4
23:56:47|20486.27
23:56:48|20485.4
23:56:50|20485.33
23:56:51|20485.86
23:56:52|20485.88
23:56:53|20486.38
23:56:54|20485.37
23:56:55|20486.36
23:56:56|20485.35
23:56:57|20486.12
23:56:58|20486.09
23:56:59|20485.28
23:57:00|20486.38
23:57:01|20485.21
23:57:02|20487.56
23:57:03|20487.34
23:57:05|20486.12
23:57:06|20486.62
23:57:06|20486.07
23:57:08|20486.26
23:57:09|20486.75
23:57:10|20486.58
23:57:10|20486.43
23:57:12|20486.61
23:57:13|20486.72
23:57:13|20486.72
23:57:15|20487.53
23:57:16|20486.66
23:57:16|20487.43
23:57:18|20486.27
23:57:19|20486.09
23:57:19|20486.22
23:57:21|20485.88
23:57:22|20485.89
23:57:23|20485.89
23:57:24|20487.02
23:57:26|20486.62
23:57:27|20491.48
23:57:27|20491.56
23:57:28|20491.45
23:57:30|20491.57
23:57:30|20491.83
23:57:32|20492.
23:57:33|20491.57
23:57:35|20491.55
23:57:36|20491.54
23:57:37|20492.12
23:57:38|20492.42
23:57:38|20491.76
23:57:40|20492.22
23:57:41|20491.99
23:57:42|20492.37
23:57:42|20490.24
23:57:45|20490.03
23:57:46|20489.84
23:57:46|20489.15
23:57:47|20490.06
23:57:48|20489.85
23:57:49|20488.94
23:57:50|20490.28
23:57:51|20491.24
23:57:53|20491.39
23:57:53|20492.01
23:57:54|20489.78
23:57:55|20490.36
23:57:56|20490.38
23:57:57|20490.11
23:57:58|20489.04
23:57:59|20489.4
23:58:00|20489.83
23:58:02|20489.02
23:58:03|20490.08
23:58:05|20490.13
23:58:05|20489.22
23:58:08|20488.64
23:58:08|20488.64
23:58:09|20490.36
23:58:10|20490.06
23:58:11|20490.46
23:58:13|20490.48
23:58:15|20490.66
23:58:16|20490.94
23:58:17|20490.97
23:58:18|20491.41
23:58:19|20490.21
23:58:19|20490.62
23:58:21|20489.43
23:58:22|20489.34
23:58:23|20491.36
23:58:24|20490.35
23:58:25|20491.
23:58:26|20490.81
23:58:27|20491.2
23:58:28|20490.49
23:58:29|20491.08
23:58:31|20488.91
23:58:31|20488.93
23:58:32|20488.95
23:58:33|20489.77
23:58:34|20489.83
23:58:35|20489.02
23:58:36|20489.07
23:58:37|20489.79
23:58:38|20489.79
23:58:39|20489.95
23:58:40|20490.
23:58:41|20490.14
23:58:42|20490.36
23:58:44|20489.67
23:58:45|20489.67
23:58:45|20489.92
23:58:47|20490.25
23:58:47|20489.93
23:58:49|20489.72
23:58:50|20489.32
23:58:51|20490.09
23:58:52|20490.12
23:58:52|20489.53
23:58:53|20489.5
23:58:55|20491.17
23:58:56|20491.15
23:58:56|20490.45
23:58:58|20491.04
23:58:59|20490.84
23:58:59|20491.1
23:59:01|20490.99
23:59:02|20487.98
23:59:03|20487.46
23:59:03|20486.73
23:59:05|20487.01
23:59:07|20485.97
23:59:08|20485.86
23:59:09|20485.59
23:59:10|20485.6
23:59:11|20485.59
23:59:12|20485.97
23:59:13|20485.73
23:59:14|20483.53
23:59:15|20484.49
23:59:16|20484.34
23:59:17|20481.34
23:59:18|20480.88
23:59:19|20481.03
23:59:21|20481.75
23:59:22|20482.75
23:59:23|20482.71
23:59:24|20482.22
23:59:25|20482.25
23:59:26|20481.9
23:59:27|20483.53
23:59:27|20482.43
23:59:28|20482.07
23:59:29|20481.45
23:59:31|20482.4
23:59:32|20481.81
23:59:33|20482.22
23:59:34|20481.19
23:59:35|20480.74
23:59:36|20481.76
23:59:36|20482.51
23:59:38|20482.05
23:59:38|20482.09
23:59:40|20481.05
23:59:41|20480.79
23:59:42|20481.3
23:59:43|20481.26
23:59:44|20481.63
23:59:44|20481.65
23:59:46|20481.39
23:59:47|20480.15
23:59:48|20480.03
23:59:49|20480.19
23:59:50|20480.78
23:59:51|20480.67
23:59:52|20480.83
23:59:52|20480.99
23:59:55|20480.86
23:59:55|20480.71
23:59:57|20480.96
23:59:58|20480.94
23:59:58|20480.98
23:59:59|20482.97