00:00:00|20626.42
00:00:02|20625.7
00:00:02|20626.24
00:00:03|20626.06
00:00:04|20626.
00:00:05|20626.76
00:00:07|20627.03
00:00:08|20625.39
00:00:08|20625.31
00:00:09|20626.99
00:00:11|20627.26
00:00:11|20627.79
00:00:12|20627.09
00:00:13|20627.17
00:00:15|20628.17
00:00:16|20628.15
00:00:17|20627.22
00:00:18|20627.22
00:00:19|20625.69
00:00:20|20626.86
00:00:22|20625.79
00:00:23|20625.83
00:00:25|20626.2
00:00:26|20625.74
00:00:27|20625.45
00:00:28|20626.14
00:00:29|20625.37
00:00:31|20625.95
00:00:31|20625.17
00:00:33|20625.24
00:00:33|20627.95
00:00:35|20628.91
00:00:35|20627.84
00:00:37|20628.3
00:00:38|20627.82
00:00:39|20628.
00:00:41|20628.12
00:00:43|20631.02
00:00:43|20630.28
00:00:44|20631.18
00:00:46|20631.33
00:00:46|20631.76
00:00:47|20630.8
00:00:48|20632.06
00:00:50|20632.23
00:00:50|20632.35
00:00:52|20631.74
00:00:53|20631.41
00:00:54|20631.99
00:00:54|20631.67
00:00:56|20632.84
00:00:57|20631.79
00:00:57|20629.87
00:00:59|20631.46
00:01:00|20630.74
00:01:01|20628.48
00:01:02|20629.86
00:01:03|20630.63
00:01:04|20630.37
00:01:05|20630.38
00:01:06|20630.37
00:01:07|20630.38
00:01:08|20630.38
00:01:09|20629.34
00:01:10|20629.61
00:01:11|20631.5
00:01:11|20630.44
00:01:13|20633.37
00:01:14|20636.49
00:01:15|20634.72
00:01:16|20636.37
00:01:17|20634.27
00:01:17|20634.41
00:01:19|20634.6
00:01:20|20633.42
00:01:21|20633.68
00:01:22|20634.73
00:01:22|20634.68
00:01:24|20637.94
00:01:26|20639.18
00:01:26|20638.74
00:01:28|20638.66
00:01:29|20637.55
00:01:30|20636.04
00:01:31|20639.47
00:01:32|20638.87
00:01:33|20638.16
00:01:34|20639.17
00:01:36|20638.92
00:01:37|20638.6
00:01:38|20639.68
00:01:39|20638.6
00:01:40|20638.53
00:01:41|20639.42
00:01:42|20642.
00:01:43|20642.32
00:01:44|20642.45
00:01:45|20643.48
00:01:46|20644.32
00:01:47|20644.13
00:01:48|20643.54
00:01:49|20640.29
00:01:51|20640.16
00:01:52|20638.19
00:01:53|20637.84
00:01:53|20637.9
00:01:55|20639.05
00:01:56|20638.56
00:01:57|20638.64
00:01:58|20638.64
00:02:00|20639.6
00:02:01|20639.78
00:02:02|20639.64
00:02:03|20639.32
00:02:04|20638.21
00:02:04|20637.34
00:02:06|20639.19
00:02:06|20638.41
00:02:08|20638.62
00:02:08|20637.87
00:02:09|20637.8
00:02:10|20641.18
00:02:12|20640.14
00:02:13|20639.85
00:02:14|20639.41
00:02:15|20637.24
00:02:15|20632.41
00:02:16|20632.83
00:02:17|20632.73
00:02:19|20628.82
00:02:19|20630.41
00:02:20|20631.38
00:02:21|20629.92
00:02:22|20629.54
00:02:24|20631.19
00:02:25|20630.15
00:02:26|20631.33
00:02:27|20634.39
00:02:28|20633.6
00:02:30|20633.2
00:02:31|20634.02
00:02:32|20635.32
00:02:32|20636.81
00:02:34|20637.08
00:02:35|20637.59
00:02:36|20637.95
00:02:36|20635.8
00:02:38|20637.48
00:02:39|20638.04
00:02:40|20637.16
00:02:41|20638.11
00:02:41|20637.38
00:02:43|20637.44
00:02:43|20636.23
00:02:45|20635.55
00:02:46|20637.57
00:02:47|20637.59
00:02:48|20637.71
00:02:49|20637.87
00:02:50|20639.17
00:02:50|20638.35
00:02:52|20636.95
00:02:53|20636.81
00:02:53|20636.8
00:02:54|20633.74
00:02:56|20632.97
00:02:57|20632.9
00:02:58|20626.49
00:02:59|20623.26
00:03:00|20623.56
00:03:01|20623.12
00:03:02|20625.18
00:03:02|20624.04
00:03:04|20623.32
00:03:05|20624.24
00:03:06|20623.04
00:03:07|20623.71
00:03:08|20625.02
00:03:08|20624.99
00:03:09|20625.37
00:03:10|20629.65
00:03:12|20631.
00:03:12|20632.1
00:03:14|20630.33
00:03:15|20632.72
00:03:16|20636.52
00:03:17|20637.
00:03:18|20640.94
00:03:19|20641.04
00:03:20|20640.67
00:03:21|20639.8
00:03:22|20639.48
00:03:23|20639.98
00:03:25|20643.
00:03:25|20642.8
00:03:27|20644.02
00:03:28|20643.39
00:03:29|20643.05
00:03:30|20643.53
00:03:31|20644.49
00:03:32|20642.95
00:03:33|20643.76
00:03:35|20642.58
00:03:35|20643.37
00:03:37|20643.45
00:03:37|20641.78
00:03:39|20640.
00:03:40|20639.71
00:03:40|20642.01
00:03:41|20644.5
00:03:42|20644.52
00:03:44|20645.05
00:03:44|20645.22
00:03:46|20646.27
00:03:47|20646.72
00:03:49|20646.71
00:03:49|20645.55
00:03:50|20646.85
00:03:52|20646.86
00:03:53|20646.44
00:03:53|20643.52
00:03:54|20642.2
00:03:55|20640.87
00:03:57|20640.91
00:03:58|20643.58
00:03:59|20644.28
00:04:00|20644.33
00:04:01|20645.24
00:04:02|20642.2
00:04:03|20641.
00:04:05|20643.57
00:04:06|20641.36
00:04:06|20644.66
00:04:08|20640.09
00:04:09|20637.24
00:04:10|20637.12
00:04:11|20638.51
00:04:12|20638.05
00:04:13|20637.73
00:04:14|20642.57
00:04:15|20644.27
00:04:16|20643.47
00:04:17|20643.47
00:04:18|20642.37
00:04:19|20642.82
00:04:20|20641.22
00:04:21|20642.05
00:04:22|20645.37
00:04:23|20643.87
00:04:25|20645.17
00:04:27|20645.27
00:04:27|20644.69
00:04:28|20644.12
00:04:29|20645.67
00:04:31|20645.69
00:04:32|20645.05
00:04:32|20645.16
00:04:34|20644.54
00:04:36|20645.93
00:04:36|20645.92
00:04:39|20644.72
00:04:39|20644.36
00:04:41|20645.13
00:04:42|20643.92
00:04:43|20646.43
00:04:44|20646.1
00:04:44|20648.2
00:04:46|20649.6
00:04:46|20647.45
00:04:48|20643.69
00:04:49|20641.5
00:04:50|20642.3
00:04:51|20642.82
00:04:52|20641.73
00:04:53|20642.42
00:04:54|20642.76
00:04:55|20643.06
00:04:56|20642.2
00:04:57|20642.39
00:04:58|20642.52
00:04:59|20641.78
00:05:01|20643.24
00:05:02|20644.54
00:05:04|20647.54
00:05:04|20645.29
00:05:06|20643.33
00:05:06|20643.98
00:05:07|20644.16
00:05:08|20644.39
00:05:10|20644.38
00:05:11|20645.99
00:05:12|20645.62
00:05:12|20646.99
00:05:14|20645.63
00:05:14|20649.91
00:05:16|20651.04
00:05:17|20649.54
00:05:18|20648.7
00:05:19|20645.71
00:05:19|20645.32
00:05:21|20647.38
00:05:21|20648.47
00:05:23|20647.01
00:05:24|20644.84
00:05:24|20645.61
00:05:26|20644.95
00:05:27|20646.24
00:05:28|20646.47
00:05:29|20647.09
00:05:30|20647.03
00:05:32|20646.47
00:05:33|20645.77
00:05:34|20645.65
00:05:34|20644.37
00:05:35|20645.09
00:05:37|20646.87
00:05:38|20648.
00:05:39|20649.25
00:05:40|20648.61
00:05:41|20649.98
00:05:42|20650.93
00:05:43|20651.32
00:05:45|20647.79
00:05:45|20647.99
00:05:47|20650.61
00:05:48|20650.23
00:05:49|20650.57
00:05:50|20649.54
00:05:51|20647.25
00:05:52|20648.49
00:05:53|20650.5
00:05:54|20650.41
00:05:55|20650.88
00:05:56|20649.33
00:05:57|20649.87
00:05:58|20651.4
00:05:59|20652.6
00:06:00|20651.74
00:06:01|20651.07
00:06:02|20650.35
00:06:03|20648.7
00:06:04|20647.97
00:06:05|20647.74
00:06:06|20648.03
00:06:07|20649.4
00:06:08|20649.94
00:06:09|20650.2
00:06:10|20650.05
00:06:11|20649.06
00:06:12|20648.47
00:06:13|20650.82
00:06:14|20654.21
00:06:15|20654.99
00:06:16|20655.86
00:06:17|20649.53
00:06:18|20649.99
00:06:19|20649.71
00:06:21|20649.24
00:06:22|20648.07
00:06:23|20649.91
00:06:23|20649.82
00:06:25|20649.22
00:06:26|20648.12
00:06:26|20647.47
00:06:28|20648.46
00:06:29|20648.64
00:06:30|20647.35
00:06:32|20647.85
00:06:33|20647.98
00:06:34|20649.27
00:06:35|20648.5
00:06:36|20647.99
00:06:37|20649.18
00:06:38|20650.9
00:06:39|20650.79
00:06:40|20651.67
00:06:40|20647.48
00:06:42|20647.15
00:06:42|20644.03
00:06:43|20646.06
00:06:44|20644.78
00:06:45|20645.96
00:06:47|20644.65
00:06:47|20644.17
00:06:48|20641.44
00:06:49|20641.47
00:06:51|20641.59
00:06:51|20643.44
00:06:52|20644.06
00:06:54|20645.32
00:06:55|20645.09
00:06:56|20645.81
00:06:57|20646.72
00:06:58|20645.73
00:06:59|20645.6
00:07:00|20646.2
00:07:01|20646.16
00:07:03|20647.23
00:07:03|20647.79
00:07:05|20646.45
00:07:06|20645.7
00:07:07|20645.77
00:07:08|20645.37
00:07:09|20646.
00:07:10|20647.2
00:07:11|20650.98
00:07:12|20651.62
00:07:13|20651.61
00:07:14|20651.44
00:07:15|20651.84
00:07:16|20650.07
00:07:17|20651.99
00:07:18|20651.5
00:07:19|20650.2
00:07:20|20651.73
00:07:21|20651.87
00:07:22|20651.56
00:07:23|20652.22
00:07:24|20651.98
00:07:25|20651.7
00:07:26|20651.53
00:07:27|20650.35
00:07:29|20650.89
00:07:30|20651.43
00:07:31|20652.23
00:07:32|20652.29
00:07:33|20652.37
00:07:34|20656.19
00:07:36|20655.18
00:07:36|20655.16
00:07:38|20654.58
00:07:38|20655.99
00:07:39|20657.18
00:07:41|20656.59
00:07:41|20657.98
00:07:43|20659.19
00:07:43|20655.94
00:07:44|20656.65
00:07:46|20657.65
00:07:47|20660.01
00:07:48|20665.46
00:07:49|20663.06
00:07:50|20662.94
00:07:51|20663.06
00:07:52|20662.01
00:07:53|20660.05
00:07:54|20658.8
00:07:55|20658.28
00:07:56|20658.9
00:07:57|20665.73
00:07:58|20661.77
00:07:59|20659.88
00:08:00|20661.19
00:08:01|20663.12
00:08:02|20665.19
00:08:03|20664.25
00:08:05|20661.94
00:08:06|20659.17
00:08:08|20663.44
00:08:09|20660.37
00:08:09|20661.1
00:08:10|20661.51
00:08:11|20658.59
00:08:12|20657.44
00:08:14|20656.71
00:08:14|20656.73
00:08:15|20655.22
00:08:16|20656.85
00:08:18|20654.65
00:08:18|20655.92
00:08:19|20657.69
00:08:20|20657.26
00:08:21|20656.
00:08:23|20655.94
00:08:24|20655.97
00:08:24|20655.35
00:08:25|20655.83
00:08:27|20656.35
00:08:27|20657.3
00:08:29|20656.47
00:08:31|20657.61
00:08:32|20658.21
00:08:34|20657.56
00:08:35|20657.33
00:08:36|20653.9
00:08:36|20654.6
00:08:37|20655.68
00:08:38|20654.37
00:08:39|20654.7
00:08:41|20655.57
00:08:42|20655.52
00:08:43|20657.19
00:08:44|20656.06
00:08:44|20654.26
00:08:46|20654.59
00:08:47|20655.28
00:08:48|20655.28
00:08:49|20654.75
00:08:51|20655.67
00:08:52|20655.03
00:08:52|20654.91
00:08:53|20655.06
00:08:55|20656.46
00:08:55|20655.63
00:08:57|20654.28
00:08:57|20654.19
00:08:59|20655.01
00:08:59|20653.92
00:09:00|20653.85
00:09:01|20653.86
00:09:03|20653.1
00:09:04|20653.94
00:09:05|20653.92
00:09:06|20652.65
00:09:07|20653.66
00:09:08|20652.98
00:09:10|20657.23
00:09:12|20661.93
00:09:12|20663.37
00:09:13|20662.4
00:09:14|20662.46
00:09:15|20661.4
00:09:17|20663.65
00:09:17|20663.23
00:09:19|20663.87
00:09:20|20663.83
00:09:21|20661.55
00:09:22|20661.91
00:09:24|20665.
00:09:24|20665.74
00:09:25|20662.78
00:09:27|20662.09
00:09:27|20661.75
00:09:28|20662.73
00:09:30|20663.46
00:09:31|20663.99
00:09:32|20664.59
00:09:33|20662.62
00:09:35|20659.23
00:09:35|20658.03
00:09:37|20658.79
00:09:38|20658.68
00:09:39|20656.59
00:09:40|20658.86
00:09:41|20659.12
00:09:42|20658.76
00:09:43|20658.8
00:09:44|20661.24
00:09:45|20660.7
00:09:45|20660.5
00:09:47|20660.89
00:09:48|20661.85
00:09:49|20663.58
00:09:49|20663.41
00:09:51|20663.38
00:09:52|20661.89
00:09:53|20662.53
00:09:54|20661.62
00:09:55|20662.98
00:09:56|20662.99
00:09:57|20663.38
00:09:59|20662.
00:09:59|20662.02
00:10:00|20662.23
00:10:01|20664.9
00:10:03|20664.96
00:10:03|20664.05
00:10:05|20663.6
00:10:06|20664.54
00:10:07|20664.52
00:10:09|20663.65
00:10:10|20662.38
00:10:11|20663.85
00:10:12|20665.28
00:10:12|20665.75
00:10:13|20664.72
00:10:15|20665.51
00:10:15|20664.29
00:10:16|20663.04
00:10:17|20664.64
00:10:18|20665.12
00:10:20|20666.8
00:10:21|20664.72
00:10:21|20664.91
00:10:22|20664.49
00:10:23|20664.11
00:10:24|20665.86
00:10:25|20665.71
00:10:26|20665.6
00:10:27|20665.79
00:10:28|20665.56
00:10:29|20664.99
00:10:30|20664.19
00:10:32|20659.09
00:10:33|20659.88
00:10:34|20657.6
00:10:36|20656.64
00:10:37|20656.15
00:10:38|20656.78
00:10:39|20656.15
00:10:40|20653.79
00:10:40|20653.76
00:10:41|20653.57
00:10:42|20655.38
00:10:44|20655.05
00:10:45|20653.38
00:10:45|20652.92
00:10:47|20653.08
00:10:48|20650.83
00:10:49|20650.72
00:10:50|20650.87
00:10:50|20650.2
00:10:52|20650.8
00:10:52|20651.28
00:10:54|20651.27
00:10:54|20650.82
00:10:56|20653.48
00:10:57|20653.55
00:10:57|20656.95
00:10:59|20656.41
00:11:00|20657.55
00:11:01|20657.69
00:11:03|20658.4
00:11:04|20657.41
00:11:05|20658.16
00:11:06|20657.85
00:11:06|20657.01
00:11:07|20657.
00:11:08|20657.36
00:11:10|20659.26
00:11:10|20655.78
00:11:11|20654.3
00:11:12|20654.01
00:11:13|20654.33
00:11:14|20654.71
00:11:15|20657.24
00:11:17|20659.47
00:11:18|20660.74
00:11:19|20660.21
00:11:20|20659.04
00:11:21|20660.59
00:11:23|20659.94
00:11:24|20657.2
00:11:24|20657.21
00:11:26|20656.27
00:11:26|20656.22
00:11:27|20656.29
00:11:28|20655.32
00:11:30|20655.62
00:11:30|20656.1
00:11:32|20657.23
00:11:34|20658.36
00:11:34|20658.07
00:11:36|20658.67
00:11:37|20658.49
00:11:38|20658.39
00:11:39|20660.21
00:11:40|20662.22
00:11:42|20661.42
00:11:42|20661.2
00:11:43|20662.3
00:11:44|20661.14
00:11:46|20662.67
00:11:47|20663.31
00:11:48|20663.66
00:11:48|20664.1
00:11:49|20664.57
00:11:51|20662.55
00:11:52|20663.17
00:11:53|20662.27
00:11:53|20661.65
00:11:55|20661.92
00:11:55|20661.11
00:11:56|20661.73
00:11:58|20661.66
00:11:58|20662.45
00:12:00|20662.45
00:12:00|20663.79
00:12:02|20663.77
00:12:03|20662.09
00:12:04|20661.48
00:12:05|20660.51
00:12:06|20660.42
00:12:08|20659.55
00:12:09|20660.
00:12:09|20661.18
00:12:10|20663.65
00:12:11|20664.12
00:12:12|20664.74
00:12:13|20663.
00:12:14|20662.17
00:12:15|20662.85
00:12:16|20662.8
00:12:17|20663.46
00:12:19|20664.55
00:12:19|20664.19
00:12:21|20663.67
00:12:21|20664.42
00:12:22|20662.73
00:12:23|20663.44
00:12:24|20663.19
00:12:25|20661.92
00:12:27|20662.37
00:12:28|20662.57
00:12:28|20662.22
00:12:29|20661.88
00:12:30|20661.68
00:12:32|20662.19
00:12:33|20659.99
00:12:34|20659.78
00:12:35|20659.36
00:12:37|20660.6
00:12:38|20660.54
00:12:39|20660.79
00:12:41|20663.77
00:12:41|20662.9
00:12:43|20662.91
00:12:45|20662.78
00:12:46|20662.69
00:12:47|20663.96
00:12:49|20663.5
00:12:49|20662.21
00:12:51|20662.17
00:12:52|20663.52
00:12:54|20662.13
00:12:54|20662.61
00:12:55|20662.64
00:12:56|20662.33
00:12:57|20663.02
00:12:59|20663.56
00:13:00|20667.82
00:13:01|20666.54
00:13:02|20666.55
00:13:04|20666.24
00:13:05|20667.95
00:13:06|20669.97
00:13:07|20667.96
00:13:08|20667.98
00:13:09|20667.36
00:13:10|20668.11
00:13:11|20666.16
00:13:12|20666.75
00:13:13|20664.87
00:13:14|20666.68
00:13:15|20666.25
00:13:16|20666.02
00:13:17|20666.49
00:13:18|20666.7
00:13:19|20666.76
00:13:20|20662.66
00:13:21|20662.78
00:13:22|20663.59
00:13:23|20665.
00:13:24|20665.
00:13:25|20662.85
00:13:26|20665.13
00:13:27|20665.04
00:13:28|20663.25
00:13:29|20664.62
00:13:30|20664.9
00:13:32|20664.84
00:13:33|20665.26
00:13:35|20666.01
00:13:36|20668.83
00:13:37|20669.79
00:13:38|20669.69
00:13:39|20670.44
00:13:40|20663.5
00:13:42|20665.54
00:13:42|20665.
00:13:43|20669.41
00:13:44|20669.68
00:13:45|20669.35
00:13:46|20670.06
00:13:47|20669.75
00:13:48|20670.47
00:13:49|20668.62
00:13:50|20668.33
00:13:51|20669.01
00:13:52|20669.4
00:13:53|20669.36
00:13:54|20670.08
00:13:55|20669.24
00:13:56|20667.64
00:13:57|20667.41
00:13:58|20666.65
00:13:59|20666.57
00:14:00|20668.54
00:14:01|20668.46
00:14:02|20668.21
00:14:03|20667.32
00:14:04|20667.35
00:14:06|20668.56
00:14:07|20667.89
00:14:08|20668.11
00:14:09|20668.99
00:14:10|20667.89
00:14:11|20668.53
00:14:13|20669.55
00:14:13|20670.
00:14:14|20669.99
00:14:15|20669.52
00:14:16|20668.94
00:14:17|20664.06
00:14:18|20664.27
00:14:19|20664.07
00:14:20|20662.59
00:14:21|20659.63
00:14:22|20658.65
00:14:23|20658.75
00:14:24|20658.79
00:14:25|20658.52
00:14:27|20659.73
00:14:28|20659.63
00:14:29|20659.65
00:14:29|20658.36
00:14:30|20657.98
00:14:32|20659.99
00:14:33|20660.4
00:14:33|20660.01
00:14:34|20658.81
00:14:37|20660.53
00:14:38|20659.76
00:14:39|20661.23
00:14:40|20659.45
00:14:41|20659.22
00:14:43|20657.53
00:14:43|20658.91
00:14:45|20659.01
00:14:46|20660.4
00:14:47|20660.3
00:14:48|20661.21
00:14:50|20660.71
00:14:51|20660.38
00:14:52|20660.32
00:14:53|20659.85
00:14:55|20660.86
00:14:56|20660.95
00:14:57|20661.96
00:14:58|20662.69
00:14:59|20662.99
00:15:00|20662.54
00:15:00|20663.93
00:15:03|20663.59
00:15:04|20664.13
00:15:06|20666.86
00:15:07|20669.32
00:15:08|20668.95
00:15:09|20667.29
00:15:09|20668.59
00:15:11|20669.29
00:15:12|20669.34
00:15:13|20668.03
00:15:14|20667.86
00:15:15|20667.2
00:15:16|20667.65
00:15:17|20667.56
00:15:18|20668.82
00:15:19|20669.28
00:15:20|20670.21
00:15:21|20669.47
00:15:22|20669.71
00:15:23|20672.34
00:15:24|20669.41
00:15:25|20669.06
00:15:26|20673.57
00:15:28|20674.56
00:15:29|20674.01
00:15:30|20673.
00:15:31|20672.52
00:15:32|20672.33
00:15:33|20672.8
00:15:34|20671.86
00:15:35|20672.11
00:15:36|20673.34
00:15:38|20669.46
00:15:38|20667.69
00:15:40|20667.96
00:15:40|20666.57
00:15:42|20668.6
00:15:42|20667.93
00:15:43|20668.74
00:15:45|20668.37
00:15:45|20668.
00:15:47|20668.75
00:15:48|20669.49
00:15:48|20670.01
00:15:49|20672.
00:15:51|20672.53
00:15:51|20671.95
00:15:52|20671.97
00:15:54|20671.52
00:15:55|20671.9
00:15:56|20671.91
00:15:57|20671.28
00:15:58|20671.39
00:16:00|20670.79
00:16:01|20669.16
00:16:01|20670.07
00:16:02|20668.66
00:16:04|20668.67
00:16:05|20669.37
00:16:06|20671.46
00:16:07|20670.4
00:16:08|20670.77
00:16:09|20672.74
00:16:11|20671.48
00:16:11|20671.78
00:16:13|20671.13
00:16:13|20671.89
00:16:14|20672.36
00:16:16|20671.48
00:16:17|20669.94
00:16:18|20667.42
00:16:18|20667.
00:16:19|20664.25
00:16:20|20663.32
00:16:22|20662.46
00:16:22|20662.01
00:16:24|20664.29
00:16:24|20665.6
00:16:26|20666.77
00:16:27|20666.49
00:16:28|20664.86
00:16:28|20664.83
00:16:30|20664.26
00:16:30|20664.97
00:16:31|20663.75
00:16:34|20662.98
00:16:34|20662.65
00:16:35|20664.55
00:16:37|20666.35
00:16:39|20665.68
00:16:41|20663.93
00:16:42|20664.13
00:16:43|20666.32
00:16:44|20666.36
00:16:45|20665.09
00:16:46|20665.09
00:16:47|20665.08
00:16:48|20664.43
00:16:49|20663.97
00:16:50|20659.
00:16:51|20659.93
00:16:52|20659.66
00:16:53|20657.07
00:16:54|20657.82
00:16:55|20655.7
00:16:56|20655.37
00:16:58|20657.9
00:16:59|20659.22
00:17:00|20657.83
00:17:02|20656.91
00:17:02|20656.39
00:17:04|20657.68
00:17:05|20658.15
00:17:05|20657.63
00:17:07|20656.73
00:17:08|20657.01
00:17:08|20657.47
00:17:09|20659.72
00:17:10|20658.48
00:17:11|20659.23
00:17:13|20659.58
00:17:14|20659.71
00:17:14|20659.05
00:17:15|20659.05
00:17:16|20656.46
00:17:17|20657.14
00:17:18|20655.51
00:17:19|20656.21
00:17:21|20656.56
00:17:22|20656.72
00:17:22|20655.81
00:17:23|20656.13
00:17:25|20656.53
00:17:26|20655.84
00:17:27|20657.
00:17:28|20657.25
00:17:29|20657.34
00:17:30|20656.79
00:17:30|20659.23
00:17:32|20659.58
00:17:33|20659.77
00:17:34|20660.21
00:17:35|20660.66
00:17:36|20660.94
00:17:37|20660.95
00:17:39|20664.86
00:17:40|20667.13
00:17:41|20669.43
00:17:42|20668.48
00:17:43|20668.54
00:17:45|20667.6
00:17:46|20667.1
00:17:47|20667.99
00:17:48|20669.14
00:17:49|20667.8
00:17:50|20668.65
00:17:50|20668.08
00:17:52|20667.24
00:17:53|20667.9
00:17:54|20667.55
00:17:54|20667.53
00:17:55|20665.97
00:17:57|20664.43
00:17:58|20664.91
00:17:59|20665.1
00:18:00|20664.64
00:18:01|20666.66
00:18:02|20666.05
00:18:03|20666.97
00:18:04|20667.49
00:18:05|20667.94
00:18:06|20670.96
00:18:07|20669.99
00:18:08|20669.79
00:18:09|20669.86
00:18:10|20669.3
00:18:10|20669.8
00:18:12|20669.04
00:18:13|20668.4
00:18:14|20669.98
00:18:15|20669.
00:18:15|20669.36
00:18:17|20669.87
00:18:18|20670.59
00:18:18|20674.12
00:18:20|20670.6
00:18:21|20670.94
00:18:22|20671.1
00:18:23|20672.09
00:18:24|20672.41
00:18:25|20670.56
00:18:26|20670.63
00:18:26|20668.62
00:18:28|20666.9
00:18:29|20664.
00:18:30|20667.2
00:18:31|20668.93
00:18:32|20668.34
00:18:33|20670.28
00:18:34|20667.
00:18:35|20669.03
00:18:36|20668.41
00:18:37|20669.23
00:18:38|20670.41
00:18:40|20670.53
00:18:41|20671.73
00:18:43|20670.04
00:18:44|20670.43
00:18:46|20670.61
00:18:47|20670.16
00:18:48|20670.21
00:18:49|20667.88
00:18:50|20668.
00:18:51|20666.67
00:18:52|20668.
00:18:53|20667.91
00:18:55|20668.05
00:18:56|20668.04
00:18:57|20669.34
00:18:58|20668.14
00:18:59|20668.73
00:19:00|20668.33
00:19:01|20669.29
00:19:02|20669.04
00:19:03|20669.99
00:19:04|20670.09
00:19:04|20669.91
00:19:06|20672.57
00:19:08|20672.87
00:19:08|20672.01
00:19:10|20672.6
00:19:10|20672.46
00:19:12|20672.46
00:19:12|20672.8
00:19:14|20671.92
00:19:14|20673.99
00:19:16|20673.94
00:19:16|20673.81
00:19:17|20674.01
00:19:19|20674.42
00:19:19|20674.
00:19:20|20674.34
00:19:21|20673.43
00:19:22|20673.8
00:19:23|20673.6
00:19:25|20673.95
00:19:25|20672.55
00:19:26|20670.15
00:19:27|20668.51
00:19:28|20667.76
00:19:29|20666.
00:19:30|20666.13
00:19:31|20666.51
00:19:32|20666.95
00:19:33|20666.54
00:19:34|20665.69
00:19:36|20665.01
00:19:36|20666.66
00:19:37|20663.18
00:19:38|20662.66
00:19:40|20663.48
00:19:42|20658.2
00:19:44|20658.99
00:19:45|20659.54
00:19:46|20660.2
00:19:47|20659.21
00:19:48|20659.25
00:19:49|20659.14
00:19:50|20659.6
00:19:51|20659.05
00:19:52|20656.55
00:19:53|20657.49
00:19:54|20657.74
00:19:55|20658.
00:19:56|20656.39
00:19:57|20658.64
00:19:58|20658.63
00:19:59|20656.45
00:20:01|20655.87
00:20:02|20654.52
00:20:03|20653.99
00:20:03|20654.
00:20:05|20654.79
00:20:06|20655.69
00:20:06|20658.
00:20:08|20657.44
00:20:09|20658.71
00:20:09|20656.67
00:20:10|20656.59
00:20:11|20656.13
00:20:12|20655.65
00:20:14|20655.96
00:20:14|20655.37
00:20:16|20655.35
00:20:16|20656.82
00:20:17|20656.86
00:20:19|20656.21
00:20:20|20656.62
00:20:21|20656.88
00:20:22|20658.2
00:20:22|20659.49
00:20:24|20659.37
00:20:24|20658.78
00:20:25|20658.7
00:20:26|20659.07
00:20:28|20659.7
00:20:29|20659.7
00:20:29|20660.17
00:20:31|20660.37
00:20:32|20659.76
00:20:33|20660.78
00:20:34|20660.85
00:20:34|20660.24
00:20:35|20659.86
00:20:36|20660.04
00:20:38|20660.48
00:20:39|20660.59
00:20:40|20660.98
00:20:42|20661.81
00:20:42|20659.93
00:20:43|20658.49
00:20:45|20656.6
00:20:47|20655.24
00:20:47|20654.07
00:20:49|20654.07
00:20:50|20654.74
00:20:51|20655.32
00:20:52|20657.24
00:20:52|20657.7
00:20:54|20658.06
00:20:54|20658.18
00:20:57|20659.98
00:20:57|20659.02
00:20:58|20659.72
00:20:59|20659.89
00:21:00|20658.57
00:21:02|20658.4
00:21:03|20658.32
00:21:04|20657.3
00:21:05|20657.64
00:21:07|20654.88
00:21:07|20655.56
00:21:09|20654.36
00:21:10|20648.07
00:21:11|20646.03
00:21:12|20646.31
00:21:13|20645.51
00:21:14|20646.78
00:21:14|20645.13
00:21:16|20641.
00:21:16|20639.92
00:21:17|20638.33
00:21:18|20639.03
00:21:20|20639.81
00:21:21|20639.54
00:21:22|20643.03
00:21:23|20641.17
00:21:24|20643.42
00:21:25|20643.
00:21:26|20643.43
00:21:27|20643.84
00:21:28|20642.7
00:21:29|20642.64
00:21:30|20641.59
00:21:31|20641.85
00:21:32|20641.21
00:21:33|20641.61
00:21:34|20643.98
00:21:35|20642.82
00:21:37|20642.25
00:21:38|20642.4
00:21:38|20642.4
00:21:39|20642.26
00:21:41|20643.29
00:21:43|20640.14
00:21:44|20641.78
00:21:44|20640.53
00:21:46|20641.03
00:21:46|20641.15
00:21:48|20640.48
00:21:49|20641.15
00:21:50|20642.03
00:21:51|20641.92
00:21:52|20642.43
00:21:52|20642.99
00:21:54|20642.94
00:21:55|20642.51
00:21:56|20643.26
00:21:56|20644.12
00:21:58|20642.53
00:21:59|20642.65
00:21:59|20643.52
00:22:00|20647.93
00:22:01|20649.32
00:22:03|20646.81
00:22:04|20646.
00:22:05|20645.82
00:22:06|20645.88
00:22:07|20645.87
00:22:08|20648.79
00:22:09|20648.75
00:22:10|20647.16
00:22:12|20649.36
00:22:13|20651.33
00:22:14|20651.84
00:22:14|20654.62
00:22:16|20654.02
00:22:16|20655.3
00:22:18|20654.14
00:22:19|20655.04
00:22:19|20652.53
00:22:21|20651.03
00:22:21|20650.48
00:22:22|20650.16
00:22:23|20648.2
00:22:25|20646.14
00:22:26|20646.45
00:22:26|20648.89
00:22:28|20647.44
00:22:29|20646.82
00:22:29|20646.71
00:22:30|20647.78
00:22:31|20651.58
00:22:33|20651.66
00:22:33|20651.39
00:22:35|20654.13
00:22:35|20652.02
00:22:36|20652.42
00:22:37|20651.41
00:22:38|20654.6
00:22:40|20653.99
00:22:41|20652.62
00:22:42|20651.27
00:22:43|20651.75
00:22:45|20650.95
00:22:46|20652.
00:22:48|20650.86
00:22:49|20649.35
00:22:50|20648.32
00:22:51|20645.49
00:22:52|20645.11
00:22:52|20645.95
00:22:54|20647.39
00:22:55|20647.11
00:22:56|20646.71
00:22:58|20646.
00:22:59|20645.33
00:23:00|20646.23
00:23:01|20645.27
00:23:01|20645.07
00:23:02|20646.81
00:23:04|20646.36
00:23:05|20647.19
00:23:06|20646.52
00:23:07|20644.57
00:23:08|20643.41
00:23:08|20641.79
00:23:09|20642.57
00:23:11|20642.75
00:23:12|20641.62
00:23:13|20641.97
00:23:14|20641.65
00:23:15|20640.75
00:23:16|20640.2
00:23:16|20639.16
00:23:18|20641.43
00:23:19|20641.87
00:23:20|20641.34
00:23:20|20641.07
00:23:22|20641.77
00:23:24|20641.56
00:23:24|20639.2
00:23:25|20639.55
00:23:26|20640.06
00:23:27|20639.61
00:23:28|20640.93
00:23:29|20639.04
00:23:31|20639.39
00:23:31|20639.64
00:23:32|20638.76
00:23:34|20638.88
00:23:34|20638.58
00:23:36|20639.12
00:23:36|20639.53
00:23:38|20638.4
00:23:38|20641.02
00:23:39|20641.95
00:23:41|20642.61
00:23:42|20643.49
00:23:43|20643.34
00:23:45|20641.65
00:23:46|20641.8
00:23:47|20641.18
00:23:49|20641.53
00:23:50|20641.64
00:23:51|20640.98
00:23:52|20642.55
00:23:53|20640.1
00:23:54|20639.91
00:23:55|20641.41
00:23:56|20640.06
00:23:57|20640.82
00:23:58|20639.8
00:23:59|20640.31
00:24:00|20640.75
00:24:01|20637.45
00:24:02|20636.46
00:24:03|20634.98
00:24:05|20636.67
00:24:06|20635.62
00:24:07|20635.85
00:24:08|20635.75
00:24:09|20635.75
00:24:10|20638.16
00:24:11|20635.79
00:24:13|20635.5
00:24:14|20634.7
00:24:15|20634.1
00:24:15|20634.51
00:24:16|20634.23
00:24:17|20632.42
00:24:19|20631.01
00:24:20|20629.01
00:24:21|20633.65
00:24:21|20631.76
00:24:22|20630.99
00:24:24|20631.09
00:24:25|20630.05
00:24:26|20630.54
00:24:27|20629.46
00:24:28|20629.61
00:24:29|20630.39
00:24:30|20629.65
00:24:31|20629.32
00:24:33|20628.89
00:24:33|20630.78
00:24:35|20630.11
00:24:35|20632.4
00:24:37|20631.07
00:24:38|20630.38
00:24:38|20631.78
00:24:40|20630.42
00:24:41|20631.12
00:24:42|20631.98
00:24:43|20633.27
00:24:44|20634.51
00:24:46|20631.38
00:24:46|20631.7
00:24:48|20632.2
00:24:49|20632.21
00:24:50|20631.38
00:24:51|20631.6
00:24:53|20632.08
00:24:53|20632.99
00:24:56|20631.81
00:24:56|20631.81
00:24:57|20631.67
00:24:58|20632.71
00:24:59|20631.7
00:25:00|20633.38
00:25:01|20632.
00:25:02|20633.24
00:25:03|20633.62
00:25:04|20632.55
00:25:05|20631.97
00:25:06|20631.9
00:25:08|20631.5
00:25:09|20632.37
00:25:09|20631.38
00:25:11|20630.95
00:25:11|20631.38
00:25:13|20631.27
00:25:14|20631.56
00:25:15|20631.52
00:25:16|20631.78
00:25:17|20631.84
00:25:18|20631.32
00:25:19|20630.27
00:25:20|20630.42
00:25:20|20631.24
00:25:22|20630.49
00:25:23|20632.14
00:25:24|20633.26
00:25:26|20633.46
00:25:26|20628.29
00:25:27|20627.56
00:25:28|20627.2
00:25:29|20626.8
00:25:30|20621.95
00:25:31|20622.27
00:25:32|20620.81
00:25:33|20620.78
00:25:35|20624.97
00:25:35|20624.25
00:25:36|20623.23
00:25:37|20623.52
00:25:38|20624.32
00:25:39|20624.88
00:25:40|20624.87
00:25:42|20623.7
00:25:42|20622.78
00:25:44|20621.49
00:25:46|20622.86
00:25:48|20622.58
00:25:49|20622.19
00:25:49|20623.66
00:25:50|20624.66
00:25:51|20623.28
00:25:53|20624.13
00:25:53|20624.88
00:25:55|20623.97
00:25:56|20624.27
00:25:58|20624.7
00:26:00|20624.84
00:26:00|20625.12
00:26:02|20624.03
00:26:03|20625.97
00:26:05|20623.66
00:26:05|20625.17
00:26:06|20624.64
00:26:08|20623.8
00:26:09|20624.03
00:26:10|20624.07
00:26:11|20624.08
00:26:12|20623.58
00:26:13|20624.34
00:26:15|20623.66
00:26:16|20623.86
00:26:17|20623.53
00:26:18|20619.95
00:26:19|20619.74
00:26:21|20619.59
00:26:22|20617.95
00:26:23|20619.53
00:26:24|20619.05
00:26:25|20619.16
00:26:26|20618.57
00:26:27|20619.
00:26:28|20617.86
00:26:29|20617.78
00:26:30|20617.99
00:26:31|20617.97
00:26:32|20616.75
00:26:33|20616.41
00:26:34|20617.98
00:26:35|20619.67
00:26:36|20618.57
00:26:36|20618.42
00:26:38|20617.63
00:26:38|20618.
00:26:40|20618.52
00:26:40|20618.74
00:26:42|20619.21
00:26:42|20619.61
00:26:44|20619.96
00:26:44|20619.8
00:26:46|20619.75
00:26:48|20620.97
00:26:49|20621.53
00:26:50|20620.98
00:26:50|20621.05
00:26:52|20620.16
00:26:53|20620.04
00:26:54|20620.04
00:26:55|20620.38
00:26:56|20620.95
00:26:57|20619.99
00:26:58|20620.14
00:26:59|20621.96
00:27:00|20620.06
00:27:01|20620.71
00:27:02|20619.52
00:27:03|20617.97
00:27:04|20619.78
00:27:05|20619.82
00:27:06|20619.2
00:27:07|20619.25
00:27:08|20618.7
00:27:09|20618.9
00:27:10|20619.87
00:27:11|20619.32
00:27:12|20619.74
00:27:13|20619.4
00:27:14|20619.53
00:27:15|20619.43
00:27:16|20620.86
00:27:17|20621.09
00:27:18|20620.86
00:27:19|20621.01
00:27:20|20621.03
00:27:21|20620.12
00:27:22|20620.4
00:27:23|20620.57
00:27:24|20621.4
00:27:25|20621.31
00:27:26|20620.82
00:27:27|20620.05
00:27:28|20620.66
00:27:29|20620.4
00:27:30|20621.51
00:27:31|20622.05
00:27:32|20622.11
00:27:33|20621.87
00:27:34|20621.51
00:27:35|20622.11
00:27:36|20622.49
00:27:37|20623.66
00:27:38|20623.82
00:27:39|20624.76
00:27:40|20624.41
00:27:41|20624.59
00:27:42|20624.4
00:27:43|20624.07
00:27:44|20624.
00:27:45|20624.01
00:27:46|20623.49
00:27:48|20624.31
00:27:50|20623.47
00:27:51|20623.86
00:27:52|20623.24
00:27:54|20622.8
00:27:56|20623.33
00:27:56|20623.09
00:27:57|20621.99
00:27:58|20622.96
00:27:59|20623.89
00:28:00|20622.04
00:28:01|20622.63
00:28:03|20623.74
00:28:04|20624.17
00:28:05|20623.95
00:28:06|20623.87
00:28:07|20623.61
00:28:08|20623.99
00:28:09|20624.5
00:28:11|20623.43
00:28:12|20625.03
00:28:13|20625.02
00:28:14|20624.51
00:28:15|20624.65
00:28:16|20623.34
00:28:17|20622.16
00:28:19|20622.5
00:28:19|20623.09
00:28:20|20622.73
00:28:21|20623.38
00:28:22|20623.7
00:28:23|20624.89
00:28:24|20623.61
00:28:25|20623.01
00:28:26|20624.01
00:28:27|20623.5
00:28:29|20623.1
00:28:30|20623.33
00:28:31|20623.35
00:28:32|20622.61
00:28:33|20623.08
00:28:34|20624.87
00:28:34|20624.92
00:28:35|20627.01
00:28:38|20623.82
00:28:38|20622.49
00:28:39|20619.54
00:28:40|20619.27
00:28:41|20619.42
00:28:42|20619.56
00:28:43|20619.6
00:28:44|20619.68
00:28:45|20618.61
00:28:46|20618.94
00:28:47|20619.82
00:28:48|20621.15
00:28:49|20620.17
00:28:50|20619.15
00:28:52|20620.08
00:28:53|20620.52
00:28:54|20620.51
00:28:55|20622.19
00:28:56|20622.14
00:28:57|20622.18
00:28:58|20621.46
00:28:59|20621.51
00:29:01|20621.98
00:29:01|20622.14
00:29:03|20619.77
00:29:04|20619.07
00:29:05|20619.75
00:29:06|20618.53
00:29:07|20618.25
00:29:08|20616.91
00:29:09|20617.1
00:29:10|20603.67
00:29:11|20609.81
00:29:11|20610.68
00:29:12|20610.42
00:29:13|20610.3
00:29:15|20609.59
00:29:16|20610.76
00:29:16|20610.64
00:29:18|20609.53
00:29:18|20610.48
00:29:19|20610.11
00:29:20|20607.37
00:29:21|20608.7
00:29:22|20610.25
00:29:24|20609.57
00:29:25|20610.14
00:29:26|20609.96
00:29:27|20611.06
00:29:27|20610.94
00:29:28|20609.73
00:29:30|20609.66
00:29:31|20608.65
00:29:31|20608.32
00:29:32|20609.42
00:29:33|20609.62
00:29:35|20609.59
00:29:36|20609.4
00:29:37|20609.95
00:29:38|20608.82
00:29:39|20608.99
00:29:40|20609.41
00:29:41|20607.8
00:29:42|20608.33
00:29:43|20607.7
00:29:44|20607.24
00:29:45|20607.77
00:29:46|20607.71
00:29:47|20607.05
00:29:48|20607.7
00:29:49|20607.77
00:29:51|20607.63
00:29:52|20606.81
00:29:53|20607.28
00:29:54|20607.83
00:29:54|20607.29
00:29:56|20609.55
00:29:57|20609.01
00:29:58|20608.43
00:29:59|20608.
00:30:00|20609.42
00:30:00|20608.43
00:30:02|20608.45
00:30:03|20608.94
00:30:04|20608.23
00:30:06|20610.81
00:30:06|20612.44
00:30:08|20610.26
00:30:08|20609.9
00:30:09|20607.56
00:30:10|20608.89
00:30:12|20608.97
00:30:12|20608.68
00:30:14|20606.81
00:30:15|20606.8
00:30:15|20607.04
00:30:17|20607.36
00:30:17|20607.35
00:30:18|20607.
00:30:19|20607.76
00:30:21|20606.95
00:30:22|20607.72
00:30:23|20606.37
00:30:24|20606.19
00:30:25|20606.04
00:30:26|20606.07
00:30:26|20606.7
00:30:28|20606.8
00:30:29|20609.45
00:30:30|20609.68
00:30:31|20608.95
00:30:32|20606.16
00:30:33|20606.32
00:30:34|20606.59
00:30:34|20608.
00:30:35|20609.7
00:30:37|20609.29
00:30:37|20609.32
00:30:38|20609.84
00:30:41|20608.53
00:30:41|20600.5
00:30:42|20600.9
00:30:43|20600.65
00:30:44|20602.21
00:30:46|20601.52
00:30:47|20599.58
00:30:48|20600.36
00:30:49|20600.39
00:30:50|20600.67
00:30:51|20600.36
00:30:53|20601.16
00:30:54|20599.33
00:30:55|20599.94
00:30:57|20599.95
00:30:58|20602.
00:30:58|20597.5
00:31:00|20597.31
00:31:00|20598.57
00:31:02|20599.29
00:31:03|20599.22
00:31:04|20600.21
00:31:04|20597.86
00:31:06|20598.25
00:31:07|20598.47
00:31:07|20598.1
00:31:09|20597.9
00:31:10|20600.45
00:31:11|20600.79
00:31:12|20601.16
00:31:13|20601.34
00:31:14|20599.89
00:31:15|20598.81
00:31:16|20598.
00:31:17|20598.4
00:31:18|20598.07
00:31:20|20598.16
00:31:20|20598.46
00:31:21|20598.96
00:31:23|20598.95
00:31:23|20600.17
00:31:25|20601.
00:31:26|20599.06
00:31:27|20597.31
00:31:28|20596.99
00:31:29|20596.98
00:31:30|20597.15
00:31:31|20595.94
00:31:32|20596.77
00:31:33|20595.54
00:31:34|20594.99
00:31:35|20595.78
00:31:36|20595.95
00:31:37|20594.61
00:31:38|20594.53
00:31:39|20594.95
00:31:40|20594.26
00:31:41|20594.39
00:31:42|20594.89
00:31:43|20596.23
00:31:44|20593.6
00:31:45|20595.28
00:31:46|20595.07
00:31:47|20594.72
00:31:48|20594.09
00:31:49|20593.18
00:31:50|20593.41
00:31:51|20591.83
00:31:53|20590.8
00:31:54|20590.64
00:31:55|20590.26
00:31:56|20590.84
00:31:57|20591.35
00:31:59|20589.25
00:32:00|20575.99
00:32:00|20578.15
00:32:02|20580.85
00:32:03|20580.17
00:32:04|20579.39
00:32:05|20579.85
00:32:07|20580.91
00:32:07|20580.98
00:32:09|20580.33
00:32:10|20578.84
00:32:10|20578.38
00:32:11|20576.47
00:32:13|20576.94
00:32:14|20577.32
00:32:15|20576.91
00:32:16|20576.74
00:32:17|20576.5
00:32:18|20575.43
00:32:19|20575.49
00:32:20|20575.57
00:32:21|20576.04
00:32:23|20575.72
00:32:24|20573.99
00:32:25|20574.09
00:32:26|20573.48
00:32:26|20573.82
00:32:27|20572.9
00:32:29|20572.33
00:32:30|20574.53
00:32:30|20574.01
00:32:32|20571.05
00:32:34|20571.8
00:32:34|20571.8
00:32:35|20571.24
00:32:36|20570.43
00:32:37|20570.36
00:32:38|20570.05
00:32:40|20570.22
00:32:40|20569.95
00:32:41|20569.18
00:32:42|20569.17
00:32:43|20570.04
00:32:44|20568.57
00:32:45|20566.79
00:32:46|20565.69
00:32:47|20565.17
00:32:48|20562.78
00:32:50|20565.23
00:32:51|20563.68
00:32:52|20565.52
00:32:54|20562.59
00:32:54|20560.61
00:32:55|20561.63
00:32:57|20562.49
00:32:58|20560.72
00:32:59|20561.15
00:33:00|20561.01
00:33:01|20559.01
00:33:02|20560.23
00:33:03|20559.74
00:33:04|20560.86
00:33:05|20557.64
00:33:06|20558.62
00:33:07|20557.77
00:33:08|20555.01
00:33:09|20556.85
00:33:10|20553.86
00:33:11|20554.56
00:33:12|20555.32
00:33:13|20553.47
00:33:14|20553.83
00:33:15|20553.47
00:33:16|20553.52
00:33:17|20554.07
00:33:18|20557.19
00:33:19|20557.2
00:33:20|20556.77
00:33:22|20556.28
00:33:23|20555.84
00:33:24|20555.61
00:33:25|20555.
00:33:26|20555.58
00:33:27|20555.75
00:33:28|20556.41
00:33:29|20553.77
00:33:30|20556.32
00:33:31|20551.89
00:33:32|20553.06
00:33:33|20553.65
00:33:34|20553.33
00:33:35|20552.93
00:33:37|20554.2
00:33:38|20554.17
00:33:39|20555.51
00:33:40|20555.07
00:33:41|20554.29
00:33:41|20553.85
00:33:42|20555.85
00:33:44|20556.09
00:33:45|20557.27
00:33:46|20556.4
00:33:46|20551.2
00:33:47|20553.68
00:33:48|20554.37
00:33:49|20554.04
00:33:50|20551.86
00:33:52|20553.93
00:33:52|20553.51
00:33:55|20552.73
00:33:56|20552.22
00:33:58|20546.
00:33:59|20547.31
00:34:00|20543.1
00:34:01|20541.97
00:34:02|20544.17
00:34:03|20541.76
00:34:04|20547.5
00:34:05|20549.55
00:34:06|20553.6
00:34:07|20548.73
00:34:08|20549.35
00:34:09|20551.66
00:34:10|20555.29
00:34:11|20556.09
00:34:12|20555.84
00:34:13|20557.2
00:34:14|20557.24
00:34:15|20551.66
00:34:16|20552.92
00:34:18|20551.91
00:34:19|20552.82
00:34:20|20552.49
00:34:21|20551.75
00:34:21|20552.83
00:34:23|20553.36
00:34:24|20552.63
00:34:25|20554.15
00:34:26|20552.64
00:34:27|20549.21
00:34:28|20548.64
00:34:29|20548.63
00:34:30|20549.71
00:34:31|20550.04
00:34:32|20550.01
00:34:33|20549.34
00:34:34|20550.
00:34:35|20551.04
00:34:36|20550.46
00:34:37|20551.17
00:34:38|20551.6
00:34:39|20552.04
00:34:40|20551.69
00:34:41|20552.98
00:34:42|20553.53
00:34:43|20553.33
00:34:44|20552.81
00:34:45|20555.14
00:34:46|20553.87
00:34:47|20554.83
00:34:48|20555.76
00:34:49|20556.12
00:34:50|20554.46
00:34:51|20555.68
00:34:52|20555.07
00:34:54|20555.98
00:34:54|20555.09
00:34:57|20555.98
00:34:57|20555.77
00:34:58|20556.94
00:34:59|20556.91
00:35:01|20556.2
00:35:02|20555.85
00:35:03|20551.43
00:35:05|20552.13
00:35:06|20552.2
00:35:07|20552.33
00:35:08|20553.6
00:35:09|20555.18
00:35:11|20554.72
00:35:12|20553.78
00:35:12|20554.35
00:35:13|20553.46
00:35:14|20553.53
00:35:15|20554.02
00:35:16|20554.35
00:35:17|20554.93
00:35:18|20555.24
00:35:19|20555.09
00:35:21|20555.25
00:35:22|20554.4
00:35:23|20555.78
00:35:24|20556.59
00:35:26|20558.01
00:35:26|20556.92
00:35:28|20557.98
00:35:29|20557.91
00:35:30|20557.84
00:35:31|20555.43
00:35:32|20555.27
00:35:33|20554.86
00:35:34|20554.61
00:35:35|20556.28
00:35:36|20557.09
00:35:37|20557.97
00:35:38|20558.32
00:35:39|20558.73
00:35:39|20561.34
00:35:41|20562.5
00:35:42|20561.64
00:35:42|20562.03
00:35:44|20562.59
00:35:44|20562.79
00:35:45|20562.34
00:35:47|20563.25
00:35:48|20563.4
00:35:49|20561.92
00:35:50|20562.69
00:35:51|20561.92
00:35:51|20561.74
00:35:52|20562.07
00:35:54|20561.6
00:35:55|20562.09
00:35:57|20561.47
00:35:58|20561.13
00:35:59|20561.71
00:36:01|20560.69
00:36:03|20558.84
00:36:03|20561.28
00:36:05|20565.64
00:36:06|20567.36
00:36:06|20565.49
00:36:07|20567.01
00:36:09|20552.93
00:36:10|20549.48
00:36:11|20550.22
00:36:12|20549.12
00:36:14|20549.19
00:36:15|20548.81
00:36:15|20545.26
00:36:17|20545.24
00:36:18|20543.47
00:36:19|20548.71
00:36:20|20546.8
00:36:21|20545.79
00:36:21|20544.95
00:36:23|20544.57
00:36:24|20544.19
00:36:25|20546.04
00:36:26|20545.3
00:36:27|20544.98
00:36:28|20541.93
00:36:29|20543.28
00:36:30|20541.81
00:36:31|20541.85
00:36:32|20540.75
00:36:33|20539.29
00:36:34|20540.22
00:36:35|20541.77
00:36:36|20540.55
00:36:37|20540.47
00:36:38|20539.05
00:36:39|20538.84
00:36:40|20541.23
00:36:41|20539.85
00:36:42|20539.91
00:36:43|20539.51
00:36:44|20539.24
00:36:45|20538.67
00:36:46|20538.59
00:36:47|20537.22
00:36:48|20537.82
00:36:49|20538.79
00:36:50|20539.8
00:36:51|20541.37
00:36:52|20540.87
00:36:53|20540.35
00:36:54|20540.55
00:36:55|20541.65
00:36:56|20540.43
00:36:58|20541.22
00:36:58|20541.61
00:37:01|20542.33
00:37:02|20540.37
00:37:03|20541.48
00:37:04|20546.29
00:37:06|20545.69
00:37:07|20546.72
00:37:08|20546.81
00:37:09|20547.51
00:37:10|20547.15
00:37:11|20550.01
00:37:12|20551.09
00:37:13|20551.2
00:37:14|20549.72
00:37:15|20551.14
00:37:16|20551.65
00:37:17|20551.42
00:37:18|20552.05
00:37:19|20552.13
00:37:20|20552.74
00:37:21|20554.78
00:37:22|20552.81
00:37:23|20549.77
00:37:24|20552.92
00:37:25|20552.91
00:37:26|20552.58
00:37:27|20553.05
00:37:28|20551.93
00:37:29|20551.45
00:37:30|20549.96
00:37:31|20550.44
00:37:32|20549.8
00:37:34|20549.61
00:37:34|20549.47
00:37:36|20549.34
00:37:36|20550.57
00:37:37|20552.09
00:37:39|20551.93
00:37:40|20552.28
00:37:41|20552.65
00:37:41|20552.62
00:37:43|20552.59
00:37:44|20552.39
00:37:45|20553.25
00:37:46|20553.1
00:37:47|20552.6
00:37:48|20552.62
00:37:49|20552.68
00:37:50|20552.35
00:37:51|20554.01
00:37:52|20554.87
00:37:53|20555.84
00:37:54|20555.94
00:37:55|20556.61
00:37:56|20558.04
00:37:57|20556.97
00:37:58|20557.2
00:37:59|20556.92
00:38:01|20556.01
00:38:01|20556.59
00:38:03|20552.9
00:38:04|20552.56
00:38:05|20552.98
00:38:06|20551.41
00:38:07|20548.25
00:38:08|20543.67
00:38:09|20543.49
00:38:10|20543.26
00:38:12|20541.26
00:38:13|20541.37
00:38:14|20539.2
00:38:15|20537.71
00:38:15|20539.65
00:38:17|20538.72
00:38:18|20538.87
00:38:19|20537.35
00:38:20|20536.54
00:38:21|20534.
00:38:22|20539.22
00:38:23|20541.07
00:38:25|20540.01
00:38:26|20536.92
00:38:27|20543.15
00:38:27|20543.23
00:38:29|20543.37
00:38:29|20544.
00:38:31|20546.26
00:38:32|20547.45
00:38:32|20547.38
00:38:34|20547.53
00:38:35|20548.13
00:38:36|20548.18
00:38:37|20548.94
00:38:37|20548.69
00:38:39|20548.98
00:38:40|20549.25
00:38:41|20549.36
00:38:42|20551.83
00:38:43|20551.88
00:38:44|20551.85
00:38:45|20552.
00:38:46|20552.31
00:38:47|20551.25
00:38:48|20550.31
00:38:48|20550.49
00:38:50|20550.67
00:38:50|20551.54
00:38:52|20552.32
00:38:54|20552.72
00:38:55|20552.8
00:38:55|20553.36
00:38:56|20555.4
00:38:57|20556.35
00:38:59|20551.81
00:39:01|20554.86
00:39:01|20553.7
00:39:04|20552.
00:39:05|20552.99
00:39:06|20556.29
00:39:06|20559.27
00:39:08|20559.96
00:39:10|20559.83
00:39:11|20559.86
00:39:11|20559.87
00:39:12|20559.84
00:39:14|20559.75
00:39:14|20559.62
00:39:15|20559.88
00:39:16|20556.85
00:39:18|20554.31
00:39:19|20555.13
00:39:20|20555.01
00:39:21|20554.86
00:39:21|20555.17
00:39:23|20555.84
00:39:23|20556.73
00:39:25|20556.51
00:39:26|20558.3
00:39:27|20558.71
00:39:28|20559.03
00:39:29|20559.58
00:39:30|20557.29
00:39:31|20557.25
00:39:33|20557.11
00:39:34|20557.78
00:39:35|20558.07
00:39:35|20558.28
00:39:36|20557.89
00:39:38|20558.26
00:39:38|20563.66
00:39:40|20563.38
00:39:40|20564.78
00:39:41|20564.43
00:39:42|20563.7
00:39:43|20563.61
00:39:45|20565.54
00:39:46|20565.7
00:39:47|20565.22
00:39:48|20564.47
00:39:49|20564.72
00:39:50|20564.07
00:39:51|20564.36
00:39:52|20563.31
00:39:53|20563.61
00:39:54|20563.74
00:39:55|20564.4
00:39:56|20563.67
00:39:57|20565.14
00:39:58|20564.61
00:39:59|20564.35
00:40:01|20564.18
00:40:01|20565.03
00:40:03|20570.6
00:40:04|20572.26
00:40:05|20573.18
00:40:06|20573.87
00:40:07|20575.9
00:40:08|20574.33
00:40:08|20574.12
00:40:10|20575.55
00:40:11|20575.89
00:40:12|20576.4
00:40:13|20578.46
00:40:13|20579.65
00:40:15|20576.27
00:40:16|20577.84
00:40:17|20577.12
00:40:17|20577.88
00:40:18|20577.35
00:40:19|20576.98
00:40:21|20576.79
00:40:21|20578.69
00:40:23|20575.71
00:40:24|20577.08
00:40:24|20582.08
00:40:25|20584.57
00:40:27|20580.57
00:40:28|20580.5
00:40:29|20579.48
00:40:30|20576.36
00:40:31|20576.81
00:40:32|20576.02
00:40:33|20575.39
00:40:34|20575.92
00:40:35|20574.
00:40:36|20578.13
00:40:37|20580.
00:40:38|20580.73
00:40:39|20581.
00:40:40|20581.39
00:40:41|20582.99
00:40:42|20582.84
00:40:43|20581.52
00:40:44|20582.99
00:40:45|20584.77
00:40:46|20584.81
00:40:47|20583.1
00:40:48|20584.75
00:40:49|20585.89
00:40:51|20586.59
00:40:52|20588.1
00:40:53|20589.17
00:40:53|20588.47
00:40:55|20589.22
00:40:56|20588.36
00:40:57|20589.54
00:40:58|20590.03
00:40:59|20589.
00:41:00|20587.21
00:41:01|20584.41
00:41:02|20582.51
00:41:03|20583.28
00:41:04|20585.41
00:41:06|20586.99
00:41:07|20588.3
00:41:09|20588.86
00:41:09|20587.68
00:41:11|20583.94
00:41:11|20584.88
00:41:13|20585.97
00:41:14|20587.11
00:41:15|20587.66
00:41:16|20585.78
00:41:18|20583.41
00:41:19|20583.02
00:41:20|20582.
00:41:20|20583.21
00:41:22|20582.34
00:41:23|20582.63
00:41:23|20582.43
00:41:25|20579.28
00:41:26|20577.36
00:41:27|20575.26
00:41:27|20574.63
00:41:28|20575.95
00:41:30|20575.78
00:41:31|20575.15
00:41:32|20578.8
00:41:33|20577.73
00:41:34|20578.39
00:41:35|20579.72
00:41:36|20579.35
00:41:37|20578.31
00:41:38|20576.34
00:41:39|20575.1
00:41:40|20578.88
00:41:41|20579.34
00:41:42|20579.58
00:41:43|20576.89
00:41:44|20574.11
00:41:45|20574.46
00:41:46|20574.19
00:41:47|20574.21
00:41:48|20573.78
00:41:49|20574.11
00:41:51|20574.7
00:41:52|20576.23
00:41:53|20575.86
00:41:54|20575.29
00:41:55|20575.58
00:41:56|20575.92
00:41:57|20576.28
00:41:58|20576.15
00:41:58|20575.54
00:42:00|20574.21
00:42:01|20575.09
00:42:03|20574.72
00:42:04|20573.04
00:42:05|20573.17
00:42:07|20572.99
00:42:09|20572.04
00:42:09|20572.27
00:42:10|20573.15
00:42:11|20573.24
00:42:12|20573.15
00:42:13|20573.1
00:42:14|20571.99
00:42:15|20570.88
00:42:17|20572.88
00:42:18|20571.41
00:42:19|20572.42
00:42:20|20571.72
00:42:21|20571.7
00:42:21|20572.76
00:42:23|20572.68
00:42:25|20570.54
00:42:25|20571.13
00:42:26|20572.4
00:42:27|20571.86
00:42:28|20570.34
00:42:29|20566.3
00:42:30|20566.4
00:42:31|20563.45
00:42:32|20563.23
00:42:33|20563.8
00:42:35|20561.81
00:42:36|20562.7
00:42:37|20561.82
00:42:39|20562.7
00:42:40|20562.18
00:42:41|20561.45
00:42:41|20560.93
00:42:42|20557.9
00:42:44|20556.91
00:42:46|20553.79
00:42:46|20552.85
00:42:47|20554.76
00:42:49|20556.34
00:42:49|20552.
00:42:50|20551.77
00:42:51|20549.39
00:42:52|20549.3
00:42:54|20547.26
00:42:54|20552.79
00:42:55|20549.
00:42:56|20552.7
00:42:57|20547.01
00:42:58|20543.62
00:42:59|20543.11
00:43:01|20543.46
00:43:01|20543.36
00:43:02|20541.55
00:43:03|20543.36
00:43:04|20542.94
00:43:05|20541.59
00:43:06|20541.27
00:43:08|20540.38
00:43:09|20543.33
00:43:10|20540.47
00:43:11|20541.81
00:43:13|20544.98
00:43:14|20546.03
00:43:15|20548.49
00:43:16|20551.55
00:43:17|20551.76
00:43:17|20551.
00:43:19|20551.46
00:43:20|20548.96
00:43:20|20549.27
00:43:22|20553.66
00:43:23|20557.36
00:43:24|20559.93
00:43:24|20558.52
00:43:25|20557.74
00:43:26|20557.22
00:43:28|20557.59
00:43:28|20556.56
00:43:30|20556.81
00:43:30|20553.96
00:43:32|20552.78
00:43:32|20552.46
00:43:33|20550.87
00:43:34|20550.66
00:43:36|20550.9
00:43:37|20550.58
00:43:38|20551.08
00:43:39|20550.92
00:43:40|20551.92
00:43:42|20551.09
00:43:43|20551.8
00:43:43|20552.24
00:43:44|20552.77
00:43:46|20552.77
00:43:46|20553.
00:43:47|20553.
00:43:50|20552.78
00:43:50|20556.25
00:43:52|20555.05
00:43:53|20554.81
00:43:54|20556.36
00:43:56|20555.96
00:43:56|20556.23
00:43:57|20560.33
00:43:59|20560.99
00:44:00|20560.49
00:44:01|20559.93
00:44:01|20555.01
00:44:03|20557.49
00:44:04|20556.7
00:44:05|20557.07
00:44:06|20556.61
00:44:07|20556.03
00:44:09|20558.14
00:44:10|20558.69
00:44:11|20554.28
00:44:13|20554.13
00:44:13|20553.55
00:44:14|20554.75
00:44:16|20555.78
00:44:17|20555.77
00:44:18|20555.38
00:44:19|20554.9
00:44:19|20555.15
00:44:21|20554.55
00:44:23|20554.76
00:44:24|20555.08
00:44:25|20555.25
00:44:26|20556.53
00:44:27|20556.26
00:44:28|20555.76
00:44:29|20555.55
00:44:30|20556.28
00:44:32|20556.29
00:44:34|20555.85
00:44:34|20556.29
00:44:36|20559.27
00:44:36|20561.33
00:44:37|20561.66
00:44:38|20559.81
00:44:40|20559.71
00:44:41|20561.16
00:44:42|20561.56
00:44:43|20561.24
00:44:44|20561.22
00:44:45|20562.3
00:44:46|20562.89
00:44:47|20560.53
00:44:48|20564.82
00:44:50|20560.94
00:44:52|20558.2
00:44:52|20557.81
00:44:53|20559.58
00:44:55|20559.7
00:44:56|20561.89
00:44:57|20561.65
00:44:58|20560.75
00:44:59|20560.01
00:45:00|20559.33
00:45:01|20555.88
00:45:02|20556.48
00:45:03|20556.32
00:45:04|20554.21
00:45:06|20555.84
00:45:07|20554.45
00:45:08|20554.96
00:45:08|20555.32
00:45:10|20553.98
00:45:10|20553.68
00:45:12|20553.23
00:45:13|20552.77
00:45:14|20554.71
00:45:15|20555.01
00:45:16|20556.5
00:45:17|20557.32
00:45:18|20559.41
00:45:19|20559.22
00:45:20|20559.03
00:45:21|20555.86
00:45:22|20554.64
00:45:23|20552.61
00:45:24|20555.01
00:45:25|20555.49
00:45:26|20554.78
00:45:27|20551.57
00:45:28|20551.07
00:45:29|20551.33
00:45:30|20551.31
00:45:31|20552.17
00:45:32|20551.29
00:45:33|20552.24
00:45:34|20552.54
00:45:35|20553.36
00:45:36|20552.58
00:45:37|20553.15
00:45:38|20552.02
00:45:39|20554.27
00:45:40|20556.08
00:45:41|20556.81
00:45:42|20556.86
00:45:43|20556.41
00:45:44|20556.1
00:45:45|20558.63
00:45:46|20559.58
00:45:47|20559.76
00:45:48|20559.76
00:45:50|20559.48
00:45:52|20563.79
00:45:53|20565.91
00:45:54|20563.84
00:45:55|20563.6
00:45:56|20561.06
00:45:57|20561.01
00:45:58|20562.08
00:46:00|20563.15
00:46:01|20563.03
00:46:02|20564.71
00:46:03|20563.27
00:46:04|20563.27
00:46:06|20561.78
00:46:06|20558.
00:46:07|20558.29
00:46:08|20556.33
00:46:10|20557.57
00:46:11|20556.89
00:46:12|20557.75
00:46:14|20556.99
00:46:15|20554.
00:46:15|20553.52
00:46:16|20555.08
00:46:19|20553.
00:46:19|20553.39
00:46:21|20554.37
00:46:22|20553.66
00:46:23|20554.07
00:46:24|20551.15
00:46:25|20550.7
00:46:26|20551.96
00:46:27|20547.85
00:46:28|20549.02
00:46:29|20549.18
00:46:30|20551.02
00:46:31|20550.86
00:46:32|20550.
00:46:34|20551.02
00:46:34|20550.57
00:46:35|20551.
00:46:36|20549.45
00:46:37|20550.19
00:46:38|20551.51
00:46:39|20553.12
00:46:40|20553.12
00:46:41|20552.85
00:46:42|20552.6
00:46:43|20552.6
00:46:44|20553.41
00:46:45|20554.27
00:46:46|20553.64
00:46:48|20553.33
00:46:48|20553.91
00:46:50|20552.29
00:46:50|20550.92
00:46:51|20552.23
00:46:52|20552.44
00:46:53|20552.48
00:46:55|20558.69
00:46:57|20558.32
00:46:58|20556.16
00:46:59|20557.07
00:46:59|20557.7
00:47:00|20556.95
00:47:01|20553.17
00:47:03|20552.93
00:47:03|20553.69
00:47:05|20553.86
00:47:06|20554.3
00:47:08|20554.62
00:47:08|20552.04
00:47:09|20550.41
00:47:10|20552.
00:47:12|20551.29
00:47:13|20551.18
00:47:14|20551.22
00:47:15|20551.18
00:47:16|20552.
00:47:17|20551.25
00:47:18|20551.77
00:47:19|20551.92
00:47:20|20551.41
00:47:21|20551.86
00:47:21|20551.63
00:47:23|20552.36
00:47:24|20551.
00:47:25|20550.68
00:47:26|20550.
00:47:26|20551.23
00:47:28|20551.55
00:47:29|20551.85
00:47:30|20551.54
00:47:32|20551.87
00:47:33|20551.03
00:47:33|20550.95
00:47:34|20551.25
00:47:35|20551.5
00:47:36|20551.03
00:47:38|20550.19
00:47:39|20547.8
00:47:40|20548.21
00:47:41|20547.77
00:47:42|20547.28
00:47:43|20547.52
00:47:44|20547.28
00:47:45|20546.8
00:47:46|20545.82
00:47:47|20546.07
00:47:48|20545.58
00:47:49|20546.14
00:47:50|20548.65
00:47:52|20547.96
00:47:53|20546.74
00:47:55|20548.14
00:47:55|20544.53
00:47:56|20546.22
00:47:58|20546.81
00:47:58|20546.8
00:47:59|20547.8
00:48:00|20555.5
00:48:01|20560.86
00:48:02|20561.37
00:48:04|20557.5
00:48:05|20556.92
00:48:05|20556.11
00:48:07|20557.87
00:48:08|20561.86
00:48:10|20561.83
00:48:11|20561.77
00:48:12|20562.99
00:48:14|20559.35
00:48:15|20559.28
00:48:15|20559.41
00:48:16|20559.79
00:48:17|20561.21
00:48:18|20560.43
00:48:19|20561.02
00:48:20|20555.96
00:48:21|20553.91
00:48:22|20553.55
00:48:24|20553.89
00:48:24|20554.14
00:48:25|20553.
00:48:26|20552.41
00:48:28|20552.45
00:48:29|20553.64
00:48:29|20553.17
00:48:30|20553.85
00:48:31|20556.12
00:48:33|20553.97
00:48:33|20550.
00:48:34|20550.99
00:48:35|20550.66
00:48:36|20549.65
00:48:38|20548.88
00:48:38|20549.47
00:48:40|20549.01
00:48:41|20550.59
00:48:42|20550.24
00:48:44|20551.85
00:48:44|20552.08
00:48:45|20552.28
00:48:47|20550.8
00:48:47|20550.32
00:48:48|20551.25
00:48:49|20550.85
00:48:50|20551.05
00:48:51|20550.07
00:48:52|20550.01
00:48:54|20552.78
00:48:55|20552.72
00:48:56|20552.03
00:48:57|20551.39
00:48:58|20552.94
00:48:59|20552.07
00:49:00|20552.91
00:49:01|20553.99
00:49:02|20554.18
00:49:03|20554.18
00:49:05|20553.31
00:49:06|20553.58
00:49:07|20553.33
00:49:08|20553.32
00:49:09|20553.64
00:49:10|20553.55
00:49:11|20555.29
00:49:12|20560.5
00:49:13|20563.69
00:49:14|20564.38
00:49:15|20564.17
00:49:16|20564.16
00:49:17|20563.98
00:49:18|20562.91
00:49:20|20562.68
00:49:21|20562.58
00:49:21|20562.81
00:49:23|20563.36
00:49:24|20563.8
00:49:25|20564.04
00:49:26|20564.34
00:49:27|20564.02
00:49:28|20564.32
00:49:29|20562.59
00:49:30|20562.34
00:49:32|20563.79
00:49:32|20565.77
00:49:33|20565.06
00:49:35|20564.66
00:49:35|20565.14
00:49:37|20564.31
00:49:38|20564.11
00:49:40|20563.87
00:49:41|20561.1
00:49:41|20560.76
00:49:43|20562.23
00:49:43|20561.81
00:49:44|20562.24
00:49:45|20561.49
00:49:46|20561.81
00:49:47|20562.85
00:49:49|20562.2
00:49:49|20561.6
00:49:50|20561.79
00:49:51|20562.41
00:49:53|20562.21
00:49:54|20561.75
00:49:55|20562.65
00:49:57|20562.69
00:49:58|20562.95
00:49:59|20564.39
00:50:01|20564.84
00:50:02|20563.07
00:50:04|20561.13
00:50:05|20561.01
00:50:06|20561.43
00:50:07|20561.61
00:50:08|20562.15
00:50:09|20561.73
00:50:10|20561.53
00:50:11|20560.55
00:50:13|20558.98
00:50:13|20554.6
00:50:15|20553.96
00:50:16|20554.35
00:50:17|20553.81
00:50:18|20551.59
00:50:19|20550.4
00:50:20|20551.5
00:50:22|20549.38
00:50:24|20550.9
00:50:25|20552.13
00:50:25|20551.43
00:50:27|20551.29
00:50:27|20550.56
00:50:29|20550.91
00:50:29|20552.58
00:50:30|20553.54
00:50:31|20553.58
00:50:33|20553.22
00:50:33|20552.
00:50:34|20551.98
00:50:35|20551.04
00:50:36|20550.37
00:50:37|20551.72
00:50:38|20550.99
00:50:39|20551.17
00:50:40|20554.17
00:50:41|20554.68
00:50:43|20552.91
00:50:44|20552.89
00:50:45|20552.54
00:50:45|20552.01
00:50:46|20551.48
00:50:47|20552.3
00:50:48|20551.5
00:50:49|20551.08
00:50:51|20550.
00:50:51|20550.45
00:50:53|20551.18
00:50:53|20550.79
00:50:54|20550.37
00:50:56|20550.15
00:50:57|20549.99
00:50:58|20549.63
00:50:59|20548.96
00:51:01|20549.91
00:51:02|20549.47
00:51:03|20548.78
00:51:04|20547.98
00:51:06|20552.04
00:51:07|20552.26
00:51:08|20551.94
00:51:09|20551.59
00:51:10|20551.92
00:51:11|20552.28
00:51:12|20552.42
00:51:13|20553.05
00:51:14|20552.39
00:51:16|20552.59
00:51:17|20551.73
00:51:18|20551.8
00:51:19|20551.96
00:51:19|20551.97
00:51:21|20551.34
00:51:22|20551.63
00:51:22|20552.23
00:51:23|20552.99
00:51:25|20553.71
00:51:26|20554.96
00:51:26|20555.51
00:51:28|20556.06
00:51:29|20556.23
00:51:29|20556.19
00:51:30|20556.49
00:51:31|20556.5
00:51:32|20555.19
00:51:34|20554.86
00:51:35|20554.18
00:51:36|20555.34
00:51:37|20555.2
00:51:37|20555.77
00:51:38|20555.34
00:51:39|20555.67
00:51:41|20555.84
00:51:42|20555.37
00:51:43|20556.03
00:51:44|20555.67
00:51:45|20552.
00:51:46|20545.32
00:51:47|20544.22
00:51:48|20544.6
00:51:49|20545.14
00:51:50|20546.52
00:51:51|20544.4
00:51:52|20541.69
00:51:53|20543.81
00:51:54|20542.79
00:51:56|20540.68
00:51:56|20540.35
00:51:58|20539.33
00:52:00|20539.02
00:52:01|20538.38
00:52:03|20538.92
00:52:04|20541.61
00:52:05|20541.13
00:52:07|20540.89
00:52:08|20543.12
00:52:09|20543.
00:52:10|20543.68
00:52:11|20543.51
00:52:12|20543.73
00:52:14|20543.98
00:52:15|20543.99
00:52:16|20543.56
00:52:16|20543.88
00:52:18|20545.05
00:52:18|20545.05
00:52:20|20546.04
00:52:20|20544.76
00:52:22|20545.09
00:52:22|20545.34
00:52:24|20545.27
00:52:25|20545.63
00:52:26|20545.81
00:52:27|20545.78
00:52:28|20544.11
00:52:29|20544.16
00:52:30|20545.8
00:52:31|20547.74
00:52:32|20545.69
00:52:33|20545.78
00:52:34|20544.
00:52:35|20542.8
00:52:36|20543.5
00:52:37|20546.46
00:52:38|20544.98
00:52:40|20544.74
00:52:41|20544.77
00:52:43|20544.16
00:52:43|20544.6
00:52:44|20544.43
00:52:46|20545.16
00:52:47|20545.36
00:52:47|20545.66
00:52:48|20545.34
00:52:49|20545.54
00:52:51|20544.47
00:52:52|20544.6
00:52:53|20544.35
00:52:54|20545.35
00:52:55|20544.57
00:52:55|20545.92
00:52:57|20545.1
00:52:59|20545.33
00:53:00|20545.5
00:53:02|20545.97
00:53:03|20545.83
00:53:04|20545.72
00:53:06|20545.63
00:53:06|20545.43
00:53:07|20545.7
00:53:09|20545.26
00:53:09|20544.11
00:53:11|20543.51
00:53:12|20543.39
00:53:13|20543.26
00:53:14|20544.44
00:53:15|20543.92
00:53:16|20544.7
00:53:17|20544.64
00:53:18|20544.31
00:53:19|20544.31
00:53:20|20544.18
00:53:21|20543.5
00:53:22|20543.11
00:53:23|20543.55
00:53:24|20543.77
00:53:25|20543.76
00:53:26|20541.41
00:53:27|20543.64
00:53:28|20543.23
00:53:29|20542.42
00:53:30|20541.03
00:53:31|20542.88
00:53:32|20542.51
00:53:33|20542.92
00:53:34|20542.8
00:53:35|20542.27
00:53:36|20543.44
00:53:37|20541.83
00:53:38|20541.55
00:53:39|20540.94
00:53:40|20541.39
00:53:41|20542.19
00:53:42|20543.08
00:53:43|20547.85
00:53:44|20551.45
00:53:45|20551.64
00:53:46|20553.13
00:53:47|20554.83
00:53:48|20555.56
00:53:49|20554.78
00:53:50|20555.16
00:53:51|20554.83
00:53:52|20554.61
00:53:53|20554.45
00:53:54|20555.15
00:53:55|20554.23
00:53:56|20553.44
00:53:57|20552.56
00:53:59|20550.16
00:54:01|20550.48
00:54:01|20549.23
00:54:02|20551.47
00:54:04|20550.84
00:54:05|20551.36
00:54:07|20551.
00:54:08|20551.44
00:54:09|20551.32
00:54:10|20551.14
00:54:11|20552.28
00:54:12|20552.34
00:54:12|20552.36
00:54:13|20552.69
00:54:15|20553.11
00:54:16|20552.82
00:54:17|20551.42
00:54:18|20551.43
00:54:19|20550.17
00:54:19|20549.66
00:54:21|20549.6
00:54:21|20551.
00:54:23|20551.1
00:54:24|20550.85
00:54:24|20551.06
00:54:26|20551.93
00:54:27|20551.2
00:54:28|20549.62
00:54:29|20549.1
00:54:30|20544.68
00:54:31|20546.
00:54:32|20545.2
00:54:33|20544.07
00:54:34|20545.31
00:54:35|20547.28
00:54:36|20547.62
00:54:37|20547.26
00:54:38|20547.17
00:54:39|20548.06
00:54:40|20547.62
00:54:42|20547.15
00:54:43|20548.18
00:54:43|20547.71
00:54:45|20547.58
00:54:45|20547.99
00:54:46|20545.86
00:54:47|20545.32
00:54:49|20545.46
00:54:50|20545.89
00:54:51|20545.92
00:54:51|20546.06
00:54:52|20545.33
00:54:53|20545.43
00:54:54|20546.1
00:54:55|20545.07
00:54:58|20545.06
00:54:58|20544.82
00:55:00|20546.23
00:55:01|20550.48
00:55:02|20549.82
00:55:03|20550.79
00:55:04|20550.08
00:55:05|20549.97
00:55:07|20548.82
00:55:07|20547.8
00:55:08|20547.75
00:55:09|20547.34
00:55:11|20551.
00:55:13|20551.82
00:55:13|20552.35
00:55:14|20552.59
00:55:15|20553.12
00:55:16|20553.28
00:55:17|20556.
00:55:19|20557.41
00:55:21|20556.44
00:55:22|20555.16
00:55:22|20556.96
00:55:23|20554.69
00:55:24|20554.61
00:55:26|20554.51
00:55:26|20555.02
00:55:29|20554.85
00:55:29|20557.18
00:55:30|20557.36
00:55:31|20558.07
00:55:32|20557.99
00:55:34|20557.19
00:55:35|20556.9
00:55:36|20557.74
00:55:36|20556.
00:55:37|20554.03
00:55:38|20554.31
00:55:39|20554.29
00:55:40|20555.14
00:55:41|20555.12
00:55:42|20556.03
00:55:43|20555.35
00:55:44|20555.75
00:55:45|20555.03
00:55:46|20554.7
00:55:48|20554.52
00:55:48|20554.24
00:55:49|20555.16
00:55:50|20555.15
00:55:51|20554.43
00:55:52|20552.72
00:55:54|20552.44
00:55:55|20553.16
00:55:56|20552.43
00:55:57|20552.17
00:55:58|20552.02
00:55:59|20552.65
00:56:01|20554.62
00:56:03|20555.95
00:56:03|20555.89
00:56:05|20555.34
00:56:07|20554.97
00:56:09|20555.02
00:56:09|20554.37
00:56:10|20552.
00:56:11|20562.15
00:56:12|20561.26
00:56:14|20563.13
00:56:15|20563.05
00:56:16|20563.15
00:56:17|20563.18
00:56:18|20563.19
00:56:19|20557.99
00:56:19|20556.19
00:56:21|20556.29
00:56:22|20555.9
00:56:23|20556.
00:56:24|20555.92
00:56:25|20555.36
00:56:26|20555.04
00:56:27|20554.39
00:56:28|20555.51
00:56:30|20551.62
00:56:30|20549.28
00:56:31|20550.34
00:56:33|20549.6
00:56:34|20549.72
00:56:34|20547.12
00:56:35|20546.
00:56:36|20544.37
00:56:37|20545.04
00:56:39|20544.15
00:56:39|20543.66
00:56:40|20546.16
00:56:41|20545.45
00:56:42|20544.93
00:56:43|20545.16
00:56:45|20545.49
00:56:45|20545.4
00:56:47|20546.69
00:56:48|20546.69
00:56:48|20546.57
00:56:49|20545.8
00:56:50|20545.03
00:56:52|20545.66
00:56:53|20546.01
00:56:54|20546.49
00:56:55|20545.66
00:56:55|20546.08
00:56:56|20547.01
00:56:58|20546.62
00:56:59|20547.14
00:57:00|20547.88
00:57:02|20549.02
00:57:03|20548.98
00:57:05|20551.36
00:57:05|20548.71
00:57:07|20549.23
00:57:09|20549.68
00:57:10|20549.48
00:57:10|20551.57
00:57:12|20551.61
00:57:13|20556.32
00:57:14|20556.79
00:57:14|20557.75
00:57:16|20554.7
00:57:17|20553.77
00:57:17|20553.43
00:57:19|20553.13
00:57:19|20553.39
00:57:21|20555.22
00:57:22|20555.34
00:57:23|20557.28
00:57:24|20556.95
00:57:25|20556.76
00:57:26|20553.45
00:57:27|20554.04
00:57:27|20554.19
00:57:29|20554.83
00:57:30|20555.35
00:57:31|20555.29
00:57:32|20555.64
00:57:33|20556.4
00:57:34|20555.74
00:57:35|20555.12
00:57:36|20553.34
00:57:37|20554.81
00:57:39|20555.45
00:57:40|20555.02
00:57:41|20555.19
00:57:42|20555.52
00:57:43|20555.53
00:57:44|20555.45
00:57:45|20555.44
00:57:46|20555.56
00:57:47|20555.22
00:57:48|20554.99
00:57:49|20554.22
00:57:50|20551.88
00:57:51|20552.28
00:57:51|20552.
00:57:53|20551.5
00:57:54|20551.49
00:57:55|20551.73
00:57:56|20551.78
00:57:57|20552.32
00:57:58|20552.98
00:57:59|20552.67
00:58:00|20551.97
00:58:01|20552.96
00:58:01|20552.21
00:58:04|20552.36
00:58:05|20554.86
00:58:06|20553.19
00:58:07|20553.23
00:58:08|20553.08
00:58:10|20552.88
00:58:10|20553.64
00:58:12|20554.79
00:58:13|20554.03
00:58:15|20555.34
00:58:15|20554.86
00:58:16|20553.89
00:58:18|20554.05
00:58:19|20554.74
00:58:20|20554.69
00:58:21|20554.77
00:58:23|20551.72
00:58:24|20553.28
00:58:25|20553.04
00:58:25|20552.43
00:58:26|20552.48
00:58:27|20551.94
00:58:28|20551.69
00:58:30|20551.38
00:58:30|20553.46
00:58:31|20553.63
00:58:33|20553.78
00:58:34|20552.21
00:58:34|20550.89
00:58:36|20551.58
00:58:37|20552.64
00:58:37|20552.39
00:58:39|20552.02
00:58:39|20553.13
00:58:40|20553.4
00:58:41|20552.72
00:58:42|20551.52
00:58:43|20549.5
00:58:45|20550.16
00:58:46|20550.89
00:58:47|20550.77
00:58:48|20550.38
00:58:49|20550.13
00:58:50|20552.36
00:58:51|20552.55
00:58:52|20548.97
00:58:53|20548.89
00:58:54|20549.33
00:58:55|20547.57
00:58:57|20547.33
00:58:58|20547.16
00:59:00|20546.88
00:59:00|20548.3
00:59:01|20546.52
00:59:02|20548.08
00:59:03|20547.05
00:59:05|20546.79
00:59:07|20547.05
00:59:09|20543.85
00:59:09|20543.7
00:59:10|20544.54
00:59:12|20545.8
00:59:14|20545.54
00:59:14|20545.2
00:59:15|20545.28
00:59:18|20545.9
00:59:18|20544.43
00:59:20|20543.4
00:59:21|20543.21
00:59:22|20543.39
00:59:23|20541.55
00:59:24|20545.
00:59:25|20544.79
00:59:27|20541.84
00:59:28|20542.73
00:59:28|20542.84
00:59:29|20543.19
00:59:31|20543.13
00:59:31|20543.75
00:59:33|20542.81
00:59:34|20541.75
00:59:35|20541.23
00:59:37|20541.42
00:59:37|20541.74
00:59:38|20537.31
00:59:39|20538.78
00:59:40|20538.61
00:59:41|20537.41
00:59:42|20537.58
00:59:43|20536.93
00:59:44|20541.24
00:59:45|20540.34
00:59:46|20538.69
00:59:47|20539.09
00:59:48|20538.11
00:59:49|20537.31
00:59:50|20536.8
00:59:51|20539.33
00:59:52|20538.78
00:59:53|20538.26
00:59:54|20538.99
00:59:55|20539.08
00:59:56|20539.02
00:59:57|20539.21
00:59:58|20540.89
00:59:59|20541.84
01:00:00|20541.98
01:00:02|20542.16
01:00:03|20540.68
01:00:05|20540.06
01:00:05|20539.91
01:00:07|20536.92
01:00:09|20533.5
01:00:10|20535.5
01:00:11|20535.34
01:00:12|20536.98
01:00:13|20535.48
01:00:14|20536.51
01:00:15|20536.16
01:00:16|20541.08
01:00:18|20539.99
01:00:18|20540.42
01:00:19|20539.58
01:00:21|20540.02
01:00:22|20541.82
01:00:23|20543.21
01:00:23|20542.96
01:00:24|20541.65
01:00:25|20542.13
01:00:26|20542.13
01:00:27|20542.53
01:00:28|20541.49
01:00:30|20542.95
01:00:30|20542.4
01:00:32|20541.28
01:00:32|20540.66
01:00:34|20538.42
01:00:35|20539.61
01:00:36|20539.54
01:00:37|20537.86
01:00:38|20539.9
01:00:39|20540.24
01:00:40|20539.47
01:00:41|20539.33
01:00:42|20538.76
01:00:43|20538.69
01:00:44|20539.28
01:00:45|20541.06
01:00:46|20543.44
01:00:47|20543.03
01:00:48|20547.48
01:00:49|20551.11
01:00:50|20550.7
01:00:51|20551.03
01:00:51|20551.39
01:00:53|20551.32
01:00:54|20551.26
01:00:55|20549.11
01:00:56|20549.68
01:00:57|20551.45
01:00:58|20556.
01:01:00|20555.89
01:01:01|20555.38
01:01:02|20555.12
01:01:02|20553.74
01:01:04|20553.24
01:01:05|20552.44
01:01:07|20554.27
01:01:08|20555.63
01:01:09|20555.16
01:01:11|20556.06
01:01:12|20554.54
01:01:14|20554.65
01:01:14|20553.88
01:01:15|20554.49
01:01:17|20554.16
01:01:18|20555.21
01:01:19|20554.41
01:01:20|20552.64
01:01:21|20553.44
01:01:22|20553.72
01:01:23|20552.7
01:01:24|20553.22
01:01:25|20552.96
01:01:26|20553.34
01:01:27|20552.33
01:01:28|20552.13
01:01:29|20552.61
01:01:30|20552.24
01:01:31|20553.6
01:01:32|20549.07
01:01:33|20550.42
01:01:35|20547.97
01:01:36|20548.11
01:01:37|20548.08
01:01:38|20548.49
01:01:39|20548.05
01:01:40|20547.16
01:01:41|20546.82
01:01:42|20545.78
01:01:43|20546.9
01:01:44|20546.82
01:01:45|20546.47
01:01:47|20546.9
01:01:48|20544.58
01:01:49|20544.27
01:01:50|20547.6
01:01:51|20546.49
01:01:52|20549.84
01:01:53|20550.51
01:01:54|20549.73
01:01:55|20550.86
01:01:56|20551.02
01:01:57|20550.8
01:01:58|20551.99
01:01:59|20551.43
01:02:00|20551.52
01:02:01|20552.15
01:02:02|20551.56
01:02:03|20552.
01:02:04|20553.64
01:02:05|20552.51
01:02:07|20554.75
01:02:08|20555.
01:02:09|20555.
01:02:10|20554.77
01:02:11|20554.88
01:02:11|20552.96
01:02:14|20554.76
01:02:14|20553.56
01:02:16|20554.11
01:02:17|20553.96
01:02:18|20554.55
01:02:19|20556.06
01:02:19|20554.37
01:02:21|20556.79
01:02:22|20557.3
01:02:22|20556.08
01:02:23|20555.46
01:02:24|20557.33
01:02:25|20555.84
01:02:27|20555.36
01:02:27|20556.3
01:02:28|20555.97
01:02:29|20557.97
01:02:31|20557.45
01:02:32|20558.41
01:02:33|20558.43
01:02:34|20558.24
01:02:34|20557.27
01:02:35|20558.45
01:02:36|20557.52
01:02:37|20557.59
01:02:38|20556.94
01:02:39|20556.56
01:02:41|20556.18
01:02:41|20558.17
01:02:43|20557.71
01:02:43|20558.27
01:02:45|20558.13
01:02:45|20556.5
01:02:47|20556.92
01:02:47|20557.56
01:02:48|20556.72
01:02:49|20556.99
01:02:51|20556.34
01:02:52|20556.92
01:02:53|20557.
01:02:54|20559.21
01:02:55|20559.51
01:02:56|20561.71
01:02:57|20557.94
01:02:58|20557.76
01:02:59|20556.41
01:03:00|20557.3
01:03:01|20556.16
01:03:02|20556.62
01:03:03|20558.15
01:03:04|20561.47
01:03:05|20562.03
01:03:06|20560.48
01:03:07|20561.22
01:03:08|20561.7
01:03:09|20561.96
01:03:11|20560.97
01:03:12|20561.5
01:03:12|20560.84
01:03:14|20561.
01:03:15|20560.98
01:03:16|20561.16
01:03:18|20561.37
01:03:19|20561.38
01:03:21|20561.72
01:03:22|20561.77
01:03:22|20562.11
01:03:24|20562.58
01:03:24|20562.2
01:03:25|20562.4
01:03:27|20562.53
01:03:28|20562.8
01:03:29|20563.72
01:03:29|20563.86
01:03:31|20563.48
01:03:31|20565.65
01:03:32|20565.05
01:03:34|20565.22
01:03:35|20563.91
01:03:36|20565.76
01:03:37|20566.65
01:03:38|20565.52
01:03:39|20565.27
01:03:40|20563.99
01:03:41|20560.55
01:03:42|20561.39
01:03:43|20561.03
01:03:44|20561.78
01:03:45|20561.08
01:03:46|20560.12
01:03:47|20559.16
01:03:48|20561.05
01:03:49|20560.83
01:03:50|20558.49
01:03:51|20558.77
01:03:52|20557.87
01:03:53|20557.81
01:03:54|20557.4
01:03:55|20557.1
01:03:56|20557.26
01:03:57|20557.47
01:03:58|20556.87
01:03:59|20557.67
01:04:00|20556.96
01:04:01|20557.59
01:04:02|20558.04
01:04:03|20556.7
01:04:04|20558.66
01:04:05|20558.96
01:04:06|20558.59
01:04:07|20558.5
01:04:09|20558.01
01:04:10|20557.69
01:04:11|20559.39
01:04:12|20561.86
01:04:13|20563.05
01:04:15|20563.35
01:04:15|20563.2
01:04:17|20563.32
01:04:18|20562.9
01:04:19|20564.15
01:04:20|20563.24
01:04:22|20559.73
01:04:23|20560.7
01:04:24|20562.42
01:04:25|20562.57
01:04:26|20562.55
01:04:27|20561.72
01:04:28|20563.36
01:04:29|20562.92
01:04:31|20564.3
01:04:32|20562.35
01:04:33|20563.17
01:04:34|20563.32
01:04:35|20563.03
01:04:36|20562.5
01:04:37|20563.46
01:04:38|20563.37
01:04:38|20563.33
01:04:40|20563.63
01:04:41|20563.72
01:04:43|20559.31
01:04:43|20558.9
01:04:45|20558.93
01:04:46|20559.31
01:04:47|20558.65
01:04:48|20559.37
01:04:49|20559.27
01:04:50|20558.57
01:04:51|20559.53
01:04:52|20558.95
01:04:53|20557.82
01:04:55|20557.41
01:04:55|20559.05
01:04:56|20558.64
01:04:57|20558.1
01:04:59|20558.79
01:05:00|20558.37
01:05:01|20558.76
01:05:02|20560.48
01:05:03|20560.14
01:05:04|20561.07
01:05:06|20560.4
01:05:06|20560.71
01:05:07|20561.67
01:05:09|20562.
01:05:11|20562.7
01:05:12|20562.99
01:05:13|20563.59
01:05:14|20564.09
01:05:15|20564.09
01:05:16|20563.28
01:05:17|20564.13
01:05:18|20566.19
01:05:19|20564.43
01:05:20|20565.33
01:05:21|20565.04
01:05:22|20565.24
01:05:23|20564.32
01:05:24|20563.76
01:05:25|20565.29
01:05:26|20564.99
01:05:27|20565.27
01:05:28|20565.78
01:05:29|20564.19
01:05:30|20563.93
01:05:31|20564.16
01:05:32|20564.96
01:05:33|20564.99
01:05:34|20564.63
01:05:35|20564.16
01:05:36|20566.99
01:05:37|20566.77
01:05:38|20566.11
01:05:39|20567.11
01:05:40|20566.62
01:05:41|20564.15
01:05:42|20564.17
01:05:43|20564.48
01:05:44|20563.41
01:05:45|20563.08
01:05:46|20563.17
01:05:47|20563.8
01:05:48|20565.01
01:05:49|20564.42
01:05:50|20564.52
01:05:51|20565.68
01:05:53|20566.11
01:05:54|20565.29
01:05:54|20566.99
01:05:56|20566.67
01:05:57|20565.81
01:05:58|20568.66
01:05:58|20569.64
01:06:00|20568.93
01:06:01|20569.04
01:06:02|20569.3
01:06:03|20568.59
01:06:04|20569.27
01:06:05|20568.59
01:06:05|20568.95
01:06:07|20569.5
01:06:08|20569.26
01:06:08|20568.7
01:06:10|20568.92
01:06:12|20568.02
01:06:13|20568.11
01:06:14|20569.2
01:06:16|20567.1
01:06:17|20567.07
01:06:18|20567.68
01:06:19|20568.56
01:06:20|20567.24
01:06:20|20568.39
01:06:21|20568.66
01:06:23|20567.96
01:06:24|20569.44
01:06:25|20567.18
01:06:26|20566.5
01:06:27|20566.72
01:06:29|20567.07
01:06:30|20567.21
01:06:31|20566.8
01:06:32|20567.38
01:06:33|20567.25
01:06:34|20568.73
01:06:35|20568.54
01:06:35|20568.82
01:06:37|20569.64
01:06:38|20568.24
01:06:39|20568.27
01:06:40|20568.52
01:06:41|20567.33
01:06:41|20565.74
01:06:43|20565.7
01:06:43|20565.
01:06:45|20565.56
01:06:46|20564.85
01:06:46|20565.01
01:06:48|20564.95
01:06:48|20565.3
01:06:49|20565.7
01:06:51|20564.32
01:06:52|20563.49
01:06:53|20563.75
01:06:54|20563.71
01:06:55|20563.83
01:06:56|20565.49
01:06:57|20564.53
01:06:58|20564.73
01:06:59|20564.6
01:07:00|20565.
01:07:01|20566.06
01:07:02|20567.33
01:07:03|20566.13
01:07:04|20566.95
01:07:05|20567.29
01:07:06|20567.48
01:07:07|20566.87
01:07:08|20566.2
01:07:09|20566.
01:07:11|20566.2
01:07:11|20566.45
01:07:13|20565.48
01:07:14|20567.03
01:07:16|20568.42
01:07:16|20568.13
01:07:17|20567.15
01:07:19|20567.61
01:07:20|20567.45
01:07:21|20567.08
01:07:22|20567.78
01:07:22|20568.27
01:07:23|20568.21
01:07:25|20568.72
01:07:25|20568.18
01:07:27|20567.8
01:07:28|20564.68
01:07:29|20563.99
01:07:30|20563.77
01:07:31|20563.6
01:07:32|20563.11
01:07:33|20563.36
01:07:35|20563.59
01:07:36|20562.8
01:07:37|20563.58
01:07:37|20563.29
01:07:40|20563.54
01:07:40|20563.86
01:07:41|20563.
01:07:42|20564.02
01:07:44|20563.52
01:07:45|20565.2
01:07:46|20563.11
01:07:47|20563.15
01:07:48|20563.54
01:07:49|20563.01
01:07:50|20563.12
01:07:51|20562.67
01:07:52|20564.6
01:07:54|20563.92
01:07:55|20563.87
01:07:55|20563.22
01:07:57|20563.04
01:07:58|20563.89
01:07:58|20563.21
01:08:00|20563.79
01:08:00|20563.15
01:08:01|20563.07
01:08:02|20559.26
01:08:04|20561.07
01:08:04|20565.04
01:08:05|20564.74
01:08:06|20564.92
01:08:07|20564.67
01:08:09|20563.87
01:08:09|20564.04
01:08:11|20564.03
01:08:11|20563.13
01:08:13|20563.5
01:08:14|20563.17
01:08:15|20563.
01:08:16|20562.25
01:08:17|20562.4
01:08:19|20561.71
01:08:19|20561.98
01:08:21|20561.92
01:08:22|20562.07
01:08:23|20560.75
01:08:24|20561.17
01:08:25|20559.56
01:08:26|20558.85
01:08:27|20559.41
01:08:28|20559.51
01:08:29|20559.51
01:08:31|20559.83
01:08:32|20559.91
01:08:33|20560.06
01:08:34|20560.12
01:08:34|20559.89
01:08:35|20560.39
01:08:36|20560.4
01:08:38|20560.31
01:08:39|20560.62
01:08:39|20561.
01:08:42|20560.99
01:08:42|20560.94
01:08:44|20560.94
01:08:44|20561.18
01:08:45|20561.13
01:08:46|20560.79
01:08:48|20561.88
01:08:49|20561.74
01:08:50|20561.64
01:08:51|20561.11
01:08:53|20561.02
01:08:54|20560.88
01:08:54|20560.76
01:08:56|20562.92
01:08:57|20564.36
01:08:57|20565.68
01:08:58|20565.62
01:08:59|20565.18
01:09:01|20565.02
01:09:02|20565.59
01:09:03|20565.04
01:09:04|20565.36
01:09:04|20565.62
01:09:06|20565.41
01:09:07|20566.87
01:09:08|20566.82
01:09:08|20566.59
01:09:10|20565.36
01:09:11|20566.09
01:09:12|20565.38
01:09:13|20566.41
01:09:14|20565.99
01:09:16|20565.61
01:09:17|20565.74
01:09:17|20565.5
01:09:19|20567.76
01:09:20|20569.56
01:09:21|20568.4
01:09:23|20569.36
01:09:23|20567.38
01:09:25|20567.18
01:09:26|20566.74
01:09:27|20566.14
01:09:28|20567.09
01:09:29|20566.73
01:09:31|20567.78
01:09:32|20567.01
01:09:33|20566.61
01:09:34|20566.22
01:09:35|20567.32
01:09:36|20568.21
01:09:37|20568.35
01:09:38|20567.4
01:09:39|20568.16
01:09:40|20566.62
01:09:42|20567.78
01:09:43|20565.25
01:09:43|20565.24
01:09:44|20565.31
01:09:46|20565.51
01:09:47|20565.18
01:09:48|20565.05
01:09:49|20564.7
01:09:49|20565.98
01:09:50|20564.86
01:09:52|20565.41
01:09:52|20565.07
01:09:54|20565.27
01:09:54|20564.56
01:09:55|20564.1
01:09:57|20561.81
01:09:57|20563.74
01:09:58|20563.71
01:10:00|20563.38
01:10:01|20562.79
01:10:01|20563.14
01:10:03|20562.72
01:10:04|20563.04
01:10:05|20562.85
01:10:06|20563.64
01:10:07|20563.4
01:10:08|20563.37
01:10:09|20563.23
01:10:10|20563.1
01:10:11|20563.03
01:10:13|20562.99
01:10:14|20562.29
01:10:16|20561.25
01:10:17|20561.32
01:10:17|20560.57
01:10:19|20558.35
01:10:20|20558.39
01:10:20|20558.86
01:10:21|20559.39
01:10:23|20558.77
01:10:24|20558.83
01:10:25|20560.67
01:10:26|20561.11
01:10:27|20558.21
01:10:28|20557.3
01:10:29|20556.69
01:10:30|20557.47
01:10:31|20556.8
01:10:32|20556.12
01:10:34|20558.71
01:10:35|20560.65
01:10:37|20559.58
01:10:38|20560.45
01:10:38|20560.95
01:10:39|20561.02
01:10:41|20561.2
01:10:42|20560.73
01:10:43|20560.26
01:10:44|20560.45
01:10:45|20559.62
01:10:45|20559.29
01:10:46|20559.52
01:10:47|20558.68
01:10:48|20559.24
01:10:49|20558.38
01:10:50|20559.11
01:10:51|20558.57
01:10:52|20558.75
01:10:54|20559.88
01:10:55|20559.78
01:10:56|20565.73
01:10:58|20564.85
01:10:59|20565.57
01:11:00|20565.72
01:11:01|20565.
01:11:02|20564.92
01:11:03|20564.48
01:11:04|20561.73
01:11:05|20564.62
01:11:06|20564.96
01:11:07|20563.92
01:11:08|20562.82
01:11:09|20563.78
01:11:10|20562.74
01:11:11|20561.06
01:11:12|20559.31
01:11:13|20558.93
01:11:14|20558.28
01:11:16|20560.17
01:11:17|20559.56
01:11:18|20558.05
01:11:19|20556.64
01:11:20|20557.91
01:11:22|20558.74
01:11:23|20558.9
01:11:23|20557.28
01:11:24|20556.
01:11:25|20556.33
01:11:26|20556.38
01:11:28|20556.87
01:11:28|20556.28
01:11:30|20555.85
01:11:30|20555.15
01:11:31|20554.81
01:11:32|20555.25
01:11:34|20555.19
01:11:35|20554.64
01:11:36|20555.18
01:11:37|20555.84
01:11:38|20556.62
01:11:39|20557.3
01:11:40|20556.35
01:11:41|20556.5
01:11:43|20556.6
01:11:43|20555.97
01:11:45|20555.54
01:11:45|20555.7
01:11:46|20551.7
01:11:47|20551.39
01:11:49|20550.92
01:11:50|20551.21
01:11:51|20552.46
01:11:52|20552.61
01:11:53|20551.63
01:11:53|20551.42
01:11:54|20551.3
01:11:55|20551.58
01:11:57|20551.94
01:11:58|20551.77
01:11:59|20551.23
01:12:00|20550.81
01:12:01|20550.
01:12:02|20545.45
01:12:03|20547.44
01:12:04|20546.26
01:12:05|20547.15
01:12:06|20547.51
01:12:07|20547.72
01:12:08|20546.57
01:12:09|20547.38
01:12:10|20548.
01:12:11|20547.76
01:12:13|20547.89
01:12:13|20548.13
01:12:14|20548.02
01:12:17|20547.66
01:12:17|20546.83
01:12:18|20547.28
01:12:20|20547.55
01:12:22|20547.04
01:12:23|20546.57
01:12:23|20552.28
01:12:25|20552.39
01:12:26|20553.02
01:12:26|20553.33
01:12:28|20560.49
01:12:29|20564.
01:12:29|20563.75
01:12:31|20564.18
01:12:32|20564.05
01:12:33|20562.34
01:12:34|20564.08
01:12:35|20562.56
01:12:37|20563.52
01:12:37|20562.57
01:12:38|20563.89
01:12:39|20560.65
01:12:40|20562.37
01:12:41|20562.67
01:12:42|20562.74
01:12:44|20562.19
01:12:45|20562.38
01:12:46|20562.1
01:12:47|20560.54
01:12:48|20560.55
01:12:48|20561.
01:12:51|20558.38
01:12:52|20557.07
01:12:53|20557.73
01:12:54|20557.52
01:12:55|20557.75
01:12:56|20557.15
01:12:56|20558.04
01:12:57|20558.1
01:12:58|20554.43
01:13:00|20555.99
01:13:00|20556.36
01:13:02|20554.46
01:13:03|20554.32
01:13:03|20554.07
01:13:04|20551.81
01:13:06|20552.36
01:13:07|20551.92
01:13:07|20552.75
01:13:09|20552.61
01:13:09|20553.44
01:13:11|20552.73
01:13:12|20553.38
01:13:13|20552.78
01:13:14|20554.01
01:13:15|20553.9
01:13:17|20554.18
01:13:19|20553.55
01:13:20|20554.34
01:13:21|20553.36
01:13:22|20553.41
01:13:23|20554.05
01:13:25|20553.57
01:13:26|20553.99
01:13:26|20553.27
01:13:27|20553.
01:13:29|20553.75
01:13:29|20551.44
01:13:31|20550.4
01:13:31|20550.01
01:13:33|20550.48
01:13:34|20550.76
01:13:35|20552.
01:13:36|20552.34
01:13:36|20552.32
01:13:38|20552.24
01:13:38|20552.03
01:13:39|20551.98
01:13:41|20551.88
01:13:42|20551.46
01:13:43|20550.89
01:13:44|20550.45
01:13:45|20551.86
01:13:46|20552.08
01:13:47|20551.29
01:13:48|20550.66
01:13:49|20552.37
01:13:50|20550.82
01:13:51|20550.02
01:13:53|20550.26
01:13:54|20549.97
01:13:55|20549.61
01:13:56|20548.21
01:13:57|20548.82
01:13:59|20549.49
01:14:00|20549.5
01:14:00|20549.5
01:14:01|20549.03
01:14:02|20544.39
01:14:03|20543.45
01:14:04|20543.21
01:14:06|20544.27
01:14:06|20547.4
01:14:07|20549.34
01:14:08|20547.77
01:14:10|20547.89
01:14:10|20548.37
01:14:11|20548.08
01:14:12|20547.49
01:14:13|20547.28
01:14:15|20548.1
01:14:15|20549.19
01:14:17|20549.42
01:14:18|20549.77
01:14:20|20549.05
01:14:21|20548.42
01:14:22|20549.01
01:14:24|20548.73
01:14:25|20548.99
01:14:26|20551.
01:14:26|20550.34
01:14:28|20548.79
01:14:29|20549.21
01:14:30|20549.43
01:14:32|20548.73
01:14:32|20549.27
01:14:34|20549.33
01:14:34|20549.49
01:14:35|20550.27
01:14:36|20550.14
01:14:38|20549.23
01:14:39|20549.89
01:14:39|20549.88
01:14:40|20549.85
01:14:41|20549.48
01:14:43|20550.2
01:14:44|20550.45
01:14:45|20550.05
01:14:46|20547.94
01:14:46|20548.32
01:14:47|20547.97
01:14:48|20548.56
01:14:49|20548.1
01:14:50|20548.29
01:14:51|20548.92
01:14:52|20548.8
01:14:53|20548.47
01:14:54|20548.97
01:14:55|20549.33
01:14:57|20548.87
01:14:57|20548.32
01:14:59|20547.02
01:14:59|20548.39
01:15:00|20547.29
01:15:02|20547.37
01:15:03|20547.81
01:15:04|20548.14
01:15:06|20546.13
01:15:06|20546.52
01:15:07|20542.16
01:15:09|20545.06
01:15:10|20547.17
01:15:10|20548.7
01:15:12|20546.92
01:15:13|20546.59
01:15:14|20547.9
01:15:15|20551.47
01:15:15|20552.97
01:15:17|20552.18
01:15:17|20552.49
01:15:19|20552.62
01:15:21|20552.54
01:15:21|20552.33
01:15:22|20552.89
01:15:24|20553.59
01:15:24|20556.41
01:15:26|20557.44
01:15:26|20558.14
01:15:28|20556.51
01:15:29|20557.68
01:15:31|20555.01
01:15:31|20555.83
01:15:32|20556.39
01:15:33|20556.77
01:15:34|20557.96
01:15:36|20557.16
01:15:37|20557.28
01:15:38|20555.64
01:15:39|20555.32
01:15:40|20555.48
01:15:41|20555.88
01:15:42|20555.85
01:15:43|20555.58
01:15:43|20555.38
01:15:45|20555.03
01:15:45|20553.13
01:15:46|20553.78
01:15:48|20554.31
01:15:49|20553.68
01:15:51|20553.69
01:15:52|20553.54
01:15:53|20554.56
01:15:54|20553.89
01:15:55|20554.26
01:15:55|20556.76
01:15:57|20556.81
01:15:57|20555.82
01:15:59|20555.63
01:16:00|20556.03
01:16:01|20556.2
01:16:02|20556.98
01:16:03|20556.12
01:16:04|20560.
01:16:05|20559.05
01:16:06|20558.98
01:16:07|20558.32
01:16:08|20560.25
01:16:09|20558.75
01:16:10|20559.27
01:16:11|20559.24
01:16:12|20558.71
01:16:13|20558.68
01:16:14|20558.29
01:16:15|20559.11
01:16:16|20558.64
01:16:18|20558.37
01:16:19|20560.04
01:16:19|20559.16
01:16:20|20559.2
01:16:22|20558.8
01:16:24|20559.4
01:16:25|20556.39
01:16:26|20556.38
01:16:28|20554.91
01:16:29|20554.88
01:16:30|20555.91
01:16:31|20554.89
01:16:32|20554.87
01:16:33|20555.24
01:16:34|20555.42
01:16:35|20554.14
01:16:36|20554.12
01:16:37|20553.8
01:16:38|20554.93
01:16:39|20555.71
01:16:40|20554.73
01:16:41|20553.26
01:16:42|20553.71
01:16:43|20554.52
01:16:44|20554.28
01:16:45|20554.44
01:16:46|20554.38
01:16:47|20554.04
01:16:48|20556.82
01:16:50|20558.88
01:16:51|20558.92
01:16:53|20559.59
01:16:54|20559.27
01:16:54|20558.86
01:16:55|20558.48
01:16:56|20559.13
01:16:57|20559.25
01:16:59|20559.39
01:17:00|20559.98
01:17:01|20557.54
01:17:02|20557.92
01:17:03|20558.02
01:17:04|20558.28
01:17:05|20557.95
01:17:06|20556.83
01:17:08|20555.26
01:17:09|20555.52
01:17:09|20556.15
01:17:11|20556.64
01:17:11|20557.02
01:17:13|20557.17
01:17:14|20556.55
01:17:14|20556.44
01:17:15|20555.35
01:17:16|20553.35
01:17:17|20553.84
01:17:18|20552.91
01:17:19|20553.22
01:17:22|20547.59
01:17:23|20547.82
01:17:24|20547.07
01:17:25|20546.04
01:17:26|20544.55
01:17:26|20546.59
01:17:27|20545.88
01:17:30|20545.4
01:17:31|20544.16
01:17:33|20545.81
01:17:33|20545.55
01:17:34|20544.01
01:17:35|20544.31
01:17:36|20544.69
01:17:37|20545.06
01:17:39|20544.87
01:17:40|20543.34
01:17:42|20543.59
01:17:43|20546.09
01:17:44|20545.46
01:17:45|20545.37
01:17:45|20545.38
01:17:47|20543.94
01:17:48|20543.97
01:17:48|20543.69
01:17:50|20543.33
01:17:51|20544.51
01:17:52|20544.57
01:17:53|20544.07
01:17:54|20545.13
01:17:55|20545.72
01:17:56|20545.95
01:17:57|20545.54
01:17:58|20543.23
01:17:59|20543.72
01:18:00|20542.88
01:18:01|20543.18
01:18:02|20545.08
01:18:03|20546.04
01:18:05|20545.05
01:18:06|20546.61
01:18:06|20546.16
01:18:08|20546.24
01:18:09|20548.24
01:18:10|20547.8
01:18:11|20546.23
01:18:12|20547.86
01:18:13|20547.51
01:18:14|20548.74
01:18:15|20549.39
01:18:16|20547.59
01:18:17|20548.7
01:18:18|20548.49
01:18:19|20546.08
01:18:20|20546.52
01:18:21|20545.81
01:18:22|20546.93
01:18:24|20546.6
01:18:24|20546.12
01:18:25|20545.7
01:18:26|20546.94
01:18:28|20546.57
01:18:28|20549.21
01:18:29|20549.03
01:18:30|20549.26
01:18:31|20550.
01:18:33|20549.62
01:18:34|20549.25
01:18:35|20548.41
01:18:36|20548.36
01:18:36|20547.22
01:18:37|20546.69
01:18:38|20546.18
01:18:39|20546.45
01:18:40|20546.44
01:18:42|20545.67
01:18:43|20546.77
01:18:43|20546.4
01:18:44|20546.5
01:18:46|20546.99
01:18:47|20547.24
01:18:47|20545.97
01:18:49|20546.16
01:18:50|20545.56
01:18:51|20546.08
01:18:52|20545.73
01:18:52|20545.77
01:18:53|20546.04
01:18:54|20545.29
01:18:56|20546.22
01:18:56|20545.54
01:18:58|20544.92
01:18:58|20544.98
01:18:59|20546.05
01:19:01|20545.85
01:19:02|20550.45
01:19:02|20551.59
01:19:04|20550.8
01:19:05|20551.34
01:19:06|20550.89
01:19:07|20549.64
01:19:08|20550.46
01:19:09|20550.65
01:19:10|20550.44
01:19:10|20550.5
01:19:12|20550.02
01:19:13|20549.49
01:19:15|20550.54
01:19:16|20549.27
01:19:16|20550.22
01:19:17|20551.53
01:19:18|20551.93
01:19:19|20551.31
01:19:21|20551.37
01:19:21|20551.84
01:19:23|20551.15
01:19:24|20549.62
01:19:26|20549.88
01:19:26|20548.8
01:19:28|20548.84
01:19:29|20549.03
01:19:29|20549.94
01:19:31|20549.97
01:19:33|20552.35
01:19:33|20551.29
01:19:34|20552.44
01:19:35|20551.93
01:19:36|20551.88
01:19:37|20551.83
01:19:38|20551.4
01:19:39|20551.39
01:19:40|20549.56
01:19:41|20548.98
01:19:43|20549.89
01:19:44|20549.39
01:19:45|20549.58
01:19:46|20549.96
01:19:47|20550.02
01:19:48|20550.64
01:19:49|20549.84
01:19:50|20552.43
01:19:51|20552.8
01:19:52|20555.03
01:19:53|20555.8
01:19:55|20554.79
01:19:55|20555.34
01:19:57|20555.36
01:19:57|20554.8
01:19:59|20555.35
01:19:59|20555.23
01:20:02|20555.31
01:20:02|20554.57
01:20:03|20554.44
01:20:04|20556.28
01:20:05|20556.33
01:20:06|20556.83
01:20:08|20556.79
01:20:09|20557.47
01:20:09|20556.97
01:20:11|20554.31
01:20:11|20555.19
01:20:13|20554.07
01:20:13|20553.62
01:20:14|20553.49
01:20:15|20553.87
01:20:16|20554.02
01:20:17|20553.69
01:20:18|20553.93
01:20:19|20553.69
01:20:20|20553.39
01:20:22|20555.4
01:20:23|20556.39
01:20:23|20556.28
01:20:26|20554.29
01:20:27|20552.26
01:20:28|20552.25
01:20:29|20551.76
01:20:30|20552.87
01:20:31|20553.23
01:20:32|20553.55
01:20:33|20553.01
01:20:34|20553.43
01:20:35|20553.08
01:20:36|20553.3
01:20:38|20553.03
01:20:39|20551.67
01:20:39|20552.43
01:20:42|20552.9
01:20:43|20553.04
01:20:43|20551.66
01:20:45|20550.55
01:20:46|20549.05
01:20:47|20549.43
01:20:48|20549.22
01:20:49|20547.63
01:20:50|20550.27
01:20:51|20549.05
01:20:52|20549.8
01:20:53|20549.36
01:20:55|20550.3
01:20:55|20550.32
01:20:57|20550.45
01:20:58|20549.7
01:20:58|20549.61
01:20:59|20549.92
01:21:00|20550.01
01:21:01|20547.57
01:21:03|20542.03
01:21:04|20542.45
01:21:05|20542.59
01:21:06|20542.57
01:21:07|20542.57
01:21:07|20543.38
01:21:09|20542.04
01:21:10|20541.61
01:21:11|20541.75
01:21:12|20542.56
01:21:13|20542.23
01:21:14|20544.16
01:21:15|20544.96
01:21:16|20544.41
01:21:17|20544.7
01:21:18|20544.5
01:21:19|20544.68
01:21:20|20544.65
01:21:21|20545.05
01:21:22|20545.06
01:21:23|20544.56
01:21:25|20544.85
01:21:26|20544.58
01:21:28|20542.44
01:21:29|20542.79
01:21:30|20544.43
01:21:30|20544.37
01:21:32|20544.61
01:21:33|20544.78
01:21:34|20546.13
01:21:35|20545.15
01:21:36|20546.09
01:21:37|20545.96
01:21:38|20545.57
01:21:39|20545.96
01:21:40|20545.93
01:21:41|20546.19
01:21:42|20545.93
01:21:44|20545.67
01:21:45|20546.38
01:21:46|20545.66
01:21:47|20546.11
01:21:47|20545.6
01:21:49|20545.37
01:21:49|20542.94
01:21:51|20543.27
01:21:52|20543.35
01:21:53|20543.16
01:21:54|20542.98
01:21:55|20543.17
01:21:56|20543.17
01:21:57|20542.58
01:21:58|20541.61
01:21:58|20542.07
01:22:00|20543.02
01:22:00|20542.27
01:22:02|20542.94
01:22:03|20542.65
01:22:04|20541.23
01:22:05|20541.28
01:22:06|20538.18
01:22:07|20539.5
01:22:08|20539.78
01:22:09|20539.41
01:22:10|20538.69
01:22:11|20538.69
01:22:12|20538.76
01:22:13|20538.69
01:22:15|20537.8
01:22:16|20537.4
01:22:16|20535.33
01:22:17|20535.52
01:22:19|20538.45
01:22:20|20537.27
01:22:21|20535.16
01:22:22|20534.74
01:22:22|20534.94
01:22:24|20534.95
01:22:25|20535.14
01:22:26|20536.99
01:22:26|20536.4
01:22:27|20536.77
01:22:29|20536.23
01:22:31|20536.48
01:22:32|20536.7
01:22:33|20536.23
01:22:34|20536.61
01:22:36|20536.59
01:22:37|20536.64
01:22:38|20537.55
01:22:40|20534.08
01:22:41|20535.27
01:22:41|20534.39
01:22:42|20534.8
01:22:44|20537.23
01:22:45|20537.84
01:22:46|20541.49
01:22:47|20540.47
01:22:49|20548.41
01:22:49|20547.48
01:22:51|20547.65
01:22:52|20546.4
01:22:53|20547.
01:22:54|20547.98
01:22:55|20548.31
01:22:56|20548.91
01:22:57|20548.2
01:22:59|20549.47
01:22:59|20550.49
01:23:00|20549.92
01:23:01|20550.59
01:23:02|20548.94
01:23:03|20546.86
01:23:04|20546.89
01:23:05|20546.61
01:23:07|20546.89
01:23:08|20546.33
01:23:09|20546.74
01:23:10|20545.85
01:23:10|20544.17
01:23:11|20543.38
01:23:13|20542.75
01:23:14|20544.72
01:23:15|20542.87
01:23:17|20544.06
01:23:17|20546.95
01:23:18|20547.85
01:23:19|20548.18
01:23:20|20548.72
01:23:21|20549.06
01:23:22|20546.35
01:23:23|20545.49
01:23:24|20545.71
01:23:25|20548.3
01:23:27|20547.72
01:23:28|20547.71
01:23:29|20547.79
01:23:30|20547.27
01:23:31|20547.08
01:23:32|20543.3
01:23:33|20543.27
01:23:34|20543.17
01:23:36|20544.29
01:23:36|20543.77
01:23:38|20544.69
01:23:39|20543.89
01:23:39|20543.39
01:23:41|20544.81
01:23:42|20545.06
01:23:43|20544.58
01:23:45|20544.87
01:23:46|20544.93
01:23:47|20544.23
01:23:47|20544.31
01:23:48|20545.88
01:23:49|20546.54
01:23:50|20547.5
01:23:51|20547.61
01:23:53|20548.12
01:23:54|20546.87
01:23:55|20547.55
01:23:56|20546.63
01:23:57|20547.59
01:23:58|20547.92
01:23:59|20548.74
01:24:00|20548.75
01:24:01|20546.97
01:24:02|20550.5
01:24:03|20550.66
01:24:04|20549.19
01:24:05|20549.35
01:24:06|20548.99
01:24:07|20548.54
01:24:08|20549.49
01:24:09|20549.57
01:24:10|20549.53
01:24:11|20553.6
01:24:12|20557.27
01:24:13|20554.39
01:24:14|20554.51
01:24:15|20554.34
01:24:16|20554.5
01:24:17|20552.33
01:24:18|20553.99
01:24:19|20554.13
01:24:20|20554.29
01:24:21|20557.68
01:24:22|20557.79
01:24:23|20556.44
01:24:24|20557.3
01:24:25|20557.64
01:24:26|20558.25
01:24:27|20557.84
01:24:28|20554.64
01:24:30|20556.58
01:24:31|20556.8
01:24:32|20557.23
01:24:34|20557.78
01:24:34|20558.29
01:24:35|20562.07
01:24:36|20559.57
01:24:37|20559.5
01:24:38|20559.75
01:24:39|20558.17
01:24:41|20559.
01:24:42|20558.86
01:24:43|20558.87
01:24:44|20557.97
01:24:45|20557.78
01:24:46|20556.59
01:24:47|20556.75
01:24:48|20556.62
01:24:48|20556.64
01:24:49|20555.51
01:24:51|20555.01
01:24:52|20552.37
01:24:53|20553.42
01:24:53|20552.9
01:24:55|20551.01
01:24:56|20551.49
01:24:57|20552.89
01:24:58|20552.49
01:24:59|20552.67
01:24:59|20554.46
01:25:01|20556.29
01:25:02|20556.02
01:25:03|20557.84
01:25:04|20558.5
01:25:05|20558.68
01:25:06|20558.09
01:25:07|20559.92
01:25:08|20559.37
01:25:09|20561.19
01:25:10|20563.75
01:25:11|20563.98
01:25:13|20563.99
01:25:13|20560.38
01:25:15|20561.88
01:25:15|20561.92
01:25:16|20560.31
01:25:18|20560.34
01:25:18|20559.27
01:25:20|20557.32
01:25:21|20556.89
01:25:21|20557.32
01:25:22|20558.14
01:25:24|20561.83
01:25:24|20562.13
01:25:25|20561.3
01:25:26|20560.98
01:25:27|20560.94
01:25:28|20560.37
01:25:29|20561.29
01:25:31|20560.8
01:25:31|20559.73
01:25:32|20559.93
01:25:33|20557.
01:25:35|20557.24
01:25:35|20557.01
01:25:36|20557.74
01:25:37|20557.5
01:25:38|20557.5
01:25:40|20556.51
01:25:41|20556.42
01:25:43|20556.63
01:25:43|20556.47
01:25:45|20555.87
01:25:47|20557.12
01:25:47|20557.9
01:25:49|20557.72
01:25:49|20557.17
01:25:51|20557.73
01:25:52|20556.17
01:25:53|20554.44
01:25:54|20555.32
01:25:55|20555.84
01:25:56|20558.74
01:25:57|20557.97
01:25:58|20558.31
01:25:59|20556.86
01:26:00|20552.58
01:26:01|20553.3
01:26:02|20553.21
01:26:03|20552.58
01:26:04|20552.68
01:26:05|20551.92
01:26:06|20553.02
01:26:07|20552.94
01:26:08|20555.57
01:26:09|20556.24
01:26:10|20555.05
01:26:11|20554.98
01:26:12|20554.74
01:26:13|20554.38
01:26:14|20554.51
01:26:15|20553.88
01:26:16|20554.17
01:26:17|20553.4
01:26:18|20551.51
01:26:19|20551.93
01:26:20|20552.49
01:26:21|20552.9
01:26:22|20552.26
01:26:24|20547.52
01:26:25|20547.77
01:26:25|20547.72
01:26:26|20548.36
01:26:27|20547.89
01:26:28|20548.36
01:26:29|20547.95
01:26:30|20549.34
01:26:32|20548.99
01:26:33|20549.49
01:26:34|20549.86
01:26:35|20549.57
01:26:36|20548.19
01:26:37|20548.24
01:26:38|20547.11
01:26:40|20546.73
01:26:41|20547.63
01:26:42|20548.86
01:26:43|20548.
01:26:44|20548.37
01:26:45|20548.
01:26:45|20547.74
01:26:48|20547.25
01:26:48|20548.1
01:26:49|20548.71
01:26:50|20547.66
01:26:51|20550.65
01:26:52|20550.91
01:26:53|20553.78
01:26:55|20552.29
01:26:55|20552.75
01:26:57|20552.64
01:26:57|20552.72
01:26:58|20552.14
01:26:59|20553.24
01:27:01|20552.57
01:27:01|20553.05
01:27:02|20556.62
01:27:03|20557.11
01:27:05|20555.67
01:27:06|20555.23
01:27:07|20555.03
01:27:08|20557.54
01:27:08|20557.71
01:27:10|20556.4
01:27:11|20556.02
01:27:11|20556.38
01:27:13|20556.53
01:27:14|20556.53
01:27:15|20555.84
01:27:16|20554.52
01:27:17|20554.96
01:27:18|20554.94
01:27:20|20555.63
01:27:20|20555.64
01:27:21|20555.75
01:27:22|20557.24
01:27:23|20559.75
01:27:24|20559.96
01:27:26|20560.28
01:27:27|20559.2
01:27:27|20559.11
01:27:28|20564.82
01:27:29|20563.67
01:27:31|20563.16
01:27:32|20564.74
01:27:34|20564.01
01:27:34|20565.14
01:27:37|20565.13
01:27:38|20567.64
01:27:39|20567.45
01:27:41|20569.51
01:27:42|20568.01
01:27:42|20568.06
01:27:44|20568.33
01:27:45|20568.02
01:27:46|20567.39
01:27:47|20568.01
01:27:48|20567.16
01:27:49|20566.45
01:27:50|20566.64
01:27:51|20565.59
01:27:52|20566.03
01:27:53|20566.65
01:27:54|20566.93
01:27:55|20565.12
01:27:56|20565.66
01:27:57|20562.57
01:27:58|20562.19
01:27:59|20560.62
01:28:00|20560.05
01:28:01|20560.06
01:28:02|20562.01
01:28:03|20561.9
01:28:04|20562.31
01:28:05|20561.3
01:28:06|20561.44
01:28:07|20562.62
01:28:08|20561.34
01:28:09|20564.23
01:28:10|20564.29
01:28:11|20563.82
01:28:12|20564.44
01:28:13|20564.17
01:28:14|20563.8
01:28:15|20563.25
01:28:16|20561.72
01:28:17|20560.54
01:28:18|20561.87
01:28:19|20561.53
01:28:20|20561.87
01:28:21|20561.81
01:28:22|20561.58
01:28:23|20561.78
01:28:24|20562.35
01:28:25|20561.19
01:28:26|20562.64
01:28:27|20561.94
01:28:28|20561.64
01:28:29|20561.43
01:28:30|20561.95
01:28:31|20562.15
01:28:32|20561.98
01:28:33|20560.51
01:28:34|20561.05
01:28:35|20561.56
01:28:37|20562.06
01:28:38|20562.32
01:28:39|20561.83
01:28:40|20561.62
01:28:42|20561.83
01:28:43|20562.25
01:28:44|20561.69
01:28:45|20561.28
01:28:46|20561.92
01:28:47|20560.57
01:28:48|20560.22
01:28:49|20561.64
01:28:50|20561.24
01:28:51|20560.41
01:28:52|20561.97
01:28:53|20561.8
01:28:54|20561.56
01:28:55|20561.46
01:28:56|20562.1
01:28:57|20561.66
01:28:58|20561.52
01:28:59|20562.93
01:29:00|20563.75
01:29:02|20567.59
01:29:03|20567.39
01:29:04|20566.44
01:29:04|20565.95
01:29:05|20565.53
01:29:07|20566.09
01:29:08|20565.57
01:29:09|20566.11
01:29:09|20565.87
01:29:11|20566.03
01:29:12|20566.47
01:29:13|20565.
01:29:13|20565.78
01:29:15|20567.01
01:29:16|20567.3
01:29:17|20565.26
01:29:18|20564.46
01:29:19|20565.
01:29:20|20565.68
01:29:21|20567.3
01:29:22|20567.78
01:29:23|20568.8
01:29:24|20568.5
01:29:26|20569.06
01:29:27|20569.51
01:29:28|20570.41
01:29:29|20570.17
01:29:29|20570.61
01:29:31|20570.59
01:29:32|20570.14
01:29:33|20570.54
01:29:34|20569.6
01:29:35|20569.35
01:29:36|20569.44
01:29:38|20569.19
01:29:38|20567.64
01:29:40|20567.93
01:29:41|20567.1
01:29:42|20568.16
01:29:43|20568.53
01:29:44|20567.99
01:29:45|20560.
01:29:46|20559.7
01:29:47|20558.88
01:29:48|20559.58
01:29:49|20561.72
01:29:50|20562.76
01:29:51|20560.07
01:29:52|20560.78
01:29:53|20561.39
01:29:54|20560.68
01:29:55|20562.75
01:29:56|20566.52
01:29:57|20569.51
01:29:58|20570.24
01:29:59|20570.35
01:30:00|20570.75
01:30:01|20571.52
01:30:02|20571.88
01:30:03|20571.51
01:30:04|20571.85
01:30:05|20572.21
01:30:06|20570.88
01:30:07|20570.05
01:30:08|20570.18
01:30:09|20570.85
01:30:10|20570.85
01:30:11|20569.73
01:30:12|20567.93
01:30:13|20568.03
01:30:14|20568.27
01:30:15|20568.19
01:30:16|20565.65
01:30:17|20563.67
01:30:18|20564.45
01:30:20|20563.73
01:30:21|20563.78
01:30:22|20562.02
01:30:23|20564.56
01:30:24|20565.99
01:30:24|20568.16
01:30:26|20563.72
01:30:27|20562.81
01:30:27|20559.83
01:30:29|20562.34
01:30:30|20561.58
01:30:31|20558.95
01:30:32|20560.41
01:30:33|20560.
01:30:35|20561.06
01:30:35|20561.14
01:30:36|20559.86
01:30:38|20558.63
01:30:39|20557.63
01:30:41|20557.56
01:30:41|20558.96
01:30:43|20559.22
01:30:43|20558.81
01:30:45|20558.46
01:30:46|20559.7
01:30:46|20559.57
01:30:48|20561.15
01:30:49|20560.48
01:30:51|20561.13
01:30:52|20561.79
01:30:53|20560.38
01:30:54|20561.23
01:30:56|20560.58
01:30:56|20560.77
01:30:58|20560.19
01:30:58|20561.
01:30:59|20560.98
01:31:01|20561.27
01:31:02|20560.52
01:31:02|20560.3
01:31:03|20561.33
01:31:05|20559.54
01:31:06|20558.84
01:31:07|20559.24
01:31:08|20558.65
01:31:09|20558.94
01:31:10|20558.74
01:31:11|20558.26
01:31:12|20556.49
01:31:13|20556.58
01:31:14|20556.42
01:31:15|20556.7
01:31:16|20556.05
01:31:17|20556.75
01:31:18|20555.6
01:31:19|20554.59
01:31:20|20554.53
01:31:21|20556.16
01:31:22|20555.84
01:31:23|20555.76
01:31:24|20555.27
01:31:25|20554.37
01:31:26|20553.39
01:31:27|20553.17
01:31:28|20553.72
01:31:29|20553.61
01:31:30|20553.1
01:31:31|20554.29
01:31:32|20554.74
01:31:33|20554.08
01:31:34|20553.94
01:31:36|20553.34
01:31:38|20551.92
01:31:39|20552.04
01:31:40|20551.74
01:31:41|20551.03
01:31:42|20550.34
01:31:43|20551.13
01:31:44|20551.42
01:31:45|20552.89
01:31:46|20553.13
01:31:47|20552.6
01:31:48|20551.82
01:31:49|20551.84
01:31:51|20552.98
01:31:52|20552.04
01:31:53|20555.05
01:31:53|20554.83
01:31:54|20553.99
01:31:55|20553.94
01:31:57|20554.47
01:31:58|20554.37
01:31:58|20554.24
01:31:59|20554.44
01:32:00|20554.04
01:32:02|20553.71
01:32:03|20553.7
01:32:04|20552.84
01:32:05|20550.85
01:32:06|20550.42
01:32:07|20550.78
01:32:08|20549.92
01:32:08|20550.77
01:32:10|20550.75
01:32:11|20550.62
01:32:12|20550.63
01:32:13|20550.56
01:32:14|20549.35
01:32:15|20548.94
01:32:16|20548.72
01:32:17|20547.42
01:32:18|20548.88
01:32:20|20550.28
01:32:20|20549.07
01:32:22|20548.59
01:32:23|20547.51
01:32:24|20547.7
01:32:25|20547.94
01:32:26|20548.8
01:32:28|20548.7
01:32:28|20548.83
01:32:30|20549.25
01:32:31|20548.89
01:32:32|20548.31
01:32:32|20547.9
01:32:33|20548.26
01:32:35|20548.49
01:32:35|20548.29
01:32:36|20546.68
01:32:37|20545.9
01:32:39|20546.26
01:32:40|20546.6
01:32:41|20547.34
01:32:43|20550.
01:32:44|20549.96
01:32:44|20549.94
01:32:45|20550.93
01:32:47|20550.42
01:32:48|20550.15
01:32:49|20550.2
01:32:50|20549.48
01:32:51|20549.74
01:32:52|20550.56
01:32:53|20550.87
01:32:54|20549.91
01:32:55|20548.7
01:32:56|20549.82
01:32:57|20549.96
01:32:58|20548.99
01:32:59|20548.02
01:33:00|20549.72
01:33:01|20549.1
01:33:02|20548.19
01:33:04|20544.05
01:33:05|20543.24
01:33:06|20541.47
01:33:06|20541.38
01:33:08|20543.76
01:33:09|20543.09
01:33:10|20542.57
01:33:11|20537.72
01:33:12|20532.06
01:33:13|20525.27
01:33:14|20527.95
01:33:15|20529.9
01:33:16|20529.5
01:33:17|20530.78
01:33:18|20531.74
01:33:19|20528.97
01:33:20|20528.13
01:33:22|20530.11
01:33:23|20530.08
01:33:24|20529.53
01:33:25|20532.27
01:33:25|20531.82
01:33:27|20532.78
01:33:28|20531.97
01:33:29|20532.3
01:33:30|20530.62
01:33:31|20531.4
01:33:32|20531.57
01:33:32|20530.63
01:33:34|20531.74
01:33:35|20533.27
01:33:36|20533.27
01:33:37|20532.82
01:33:38|20529.13
01:33:40|20526.58
01:33:41|20525.91
01:33:42|20520.72
01:33:43|20524.56
01:33:44|20524.28
01:33:45|20524.32
01:33:46|20524.31
01:33:47|20526.2
01:33:48|20526.27
01:33:49|20527.28
01:33:50|20526.68
01:33:51|20526.06
01:33:52|20526.1
01:33:53|20526.1
01:33:54|20526.1
01:33:55|20526.54
01:33:56|20526.21
01:33:58|20526.86
01:33:59|20529.78
01:33:59|20530.37
01:34:01|20529.24
01:34:02|20529.57
01:34:02|20529.11
01:34:04|20529.85
01:34:04|20530.95
01:34:06|20530.73
01:34:07|20530.38
01:34:08|20531.33
01:34:09|20531.37
01:34:10|20532.79
01:34:11|20530.65
01:34:12|20527.94
01:34:13|20529.56
01:34:13|20528.73
01:34:14|20527.82
01:34:16|20529.11
01:34:16|20528.46
01:34:17|20529.09
01:34:18|20528.49
01:34:20|20525.09
01:34:21|20525.67
01:34:21|20527.5
01:34:22|20527.85
01:34:24|20528.06
01:34:25|20526.29
01:34:26|20525.38
01:34:27|20525.13
01:34:28|20527.38
01:34:29|20527.02
01:34:29|20527.78
01:34:30|20528.35
01:34:32|20527.78
01:34:33|20526.03
01:34:34|20527.48
01:34:35|20528.
01:34:35|20527.11
01:34:36|20526.7
01:34:37|20526.65
01:34:39|20523.91
01:34:40|20522.35
01:34:42|20522.88
01:34:44|20525.9
01:34:45|20522.29
01:34:46|20522.14
01:34:47|20521.93
01:34:48|20523.01
01:34:49|20523.36
01:34:50|20522.87
01:34:51|20522.47
01:34:52|20523.67
01:34:53|20522.89
01:34:55|20521.24
01:34:56|20524.
01:34:57|20522.25
01:34:58|20522.19
01:34:59|20522.45
01:35:00|20522.76
01:35:01|20520.25
01:35:02|20519.27
01:35:03|20519.94
01:35:04|20520.3
01:35:05|20520.6
01:35:06|20522.
01:35:07|20523.37
01:35:08|20526.52
01:35:10|20528.31
01:35:11|20531.47
01:35:12|20530.41
01:35:12|20530.18
01:35:13|20531.75
01:35:14|20532.04
01:35:16|20533.58
01:35:16|20533.44
01:35:17|20533.78
01:35:18|20534.09
01:35:19|20531.91
01:35:21|20533.35
01:35:21|20532.95
01:35:22|20532.87
01:35:23|20532.1
01:35:24|20530.91
01:35:25|20531.58
01:35:26|20532.23
01:35:27|20531.66
01:35:28|20530.58
01:35:29|20527.71
01:35:31|20527.72
01:35:31|20526.16
01:35:32|20524.49
01:35:33|20524.2
01:35:35|20525.7
01:35:35|20527.08
01:35:36|20525.9
01:35:38|20526.08
01:35:38|20525.49
01:35:39|20526.27
01:35:41|20526.8
01:35:41|20527.41
01:35:42|20526.45
01:35:43|20526.31
01:35:45|20528.07
01:35:47|20527.65
01:35:48|20528.37
01:35:49|20528.31
01:35:50|20528.06
01:35:51|20527.43
01:35:51|20526.64
01:35:52|20527.91
01:35:54|20527.86
01:35:54|20528.09
01:35:56|20527.53
01:35:57|20532.91
01:35:58|20532.04
01:35:58|20532.29
01:35:59|20531.89
01:36:00|20533.68
01:36:02|20533.48
01:36:02|20533.16
01:36:04|20533.43
01:36:05|20534.21
01:36:06|20533.54
01:36:06|20534.
01:36:08|20531.02
01:36:09|20531.02
01:36:10|20530.93
01:36:11|20529.29
01:36:12|20531.32
01:36:12|20530.27
01:36:14|20530.53
01:36:15|20529.64
01:36:16|20530.87
01:36:16|20530.21
01:36:18|20531.38
01:36:20|20532.38
01:36:20|20531.32
01:36:21|20532.5
01:36:22|20533.15
01:36:23|20532.92
01:36:24|20532.74
01:36:25|20534.42
01:36:27|20533.15
01:36:28|20533.3
01:36:28|20532.94
01:36:29|20531.19
01:36:30|20530.36
01:36:31|20530.78
01:36:32|20530.03
01:36:33|20530.85
01:36:34|20531.1
01:36:35|20530.27
01:36:36|20530.55
01:36:37|20529.82
01:36:39|20529.78
01:36:40|20530.85
01:36:40|20530.33
01:36:42|20530.34
01:36:43|20528.09
01:36:45|20528.79
01:36:47|20528.76
01:36:48|20528.37
01:36:49|20528.28
01:36:50|20525.75
01:36:52|20525.16
01:36:52|20525.95
01:36:53|20525.81
01:36:54|20525.75
01:36:56|20524.14
01:36:57|20525.79
01:36:58|20527.88
01:36:59|20527.62
01:37:00|20528.63
01:37:01|20527.8
01:37:02|20527.5
01:37:03|20528.32
01:37:05|20528.09
01:37:06|20528.37
01:37:07|20530.38
01:37:08|20529.53
01:37:09|20529.42
01:37:10|20529.42
01:37:11|20530.58
01:37:12|20532.11
01:37:14|20530.47
01:37:14|20528.79
01:37:16|20530.66
01:37:17|20530.22
01:37:18|20530.78
01:37:19|20531.
01:37:21|20528.64
01:37:22|20529.05
01:37:23|20528.89
01:37:24|20528.04
01:37:25|20528.57
01:37:26|20528.29
01:37:27|20527.96
01:37:28|20528.25
01:37:29|20528.57
01:37:30|20527.92
01:37:31|20528.36
01:37:32|20526.83
01:37:33|20529.
01:37:34|20529.03
01:37:35|20529.27
01:37:36|20529.24
01:37:37|20528.42
01:37:38|20528.84
01:37:40|20537.76
01:37:40|20536.36
01:37:42|20537.63
01:37:43|20537.71
01:37:44|20537.93
01:37:45|20538.49
01:37:46|20539.69
01:37:48|20539.97
01:37:49|20541.88
01:37:49|20541.32
01:37:51|20542.07
01:37:52|20540.91
01:37:52|20541.27
01:37:53|20539.46
01:37:54|20541.04
01:37:57|20538.01
01:37:57|20536.35
01:37:59|20538.
01:38:00|20538.68
01:38:00|20540.27
01:38:02|20541.54
01:38:03|20544.15
01:38:04|20545.61
01:38:05|20545.59
01:38:06|20543.13
01:38:07|20542.32
01:38:08|20541.13
01:38:09|20541.68
01:38:10|20542.07
01:38:11|20543.57
01:38:12|20543.23
01:38:13|20542.98
01:38:14|20544.31
01:38:15|20544.51
01:38:16|20544.31
01:38:17|20543.11
01:38:18|20543.01
01:38:20|20543.02
01:38:20|20543.16
01:38:22|20543.95
01:38:23|20543.79
01:38:24|20543.97
01:38:25|20538.32
01:38:26|20537.55
01:38:26|20536.55
01:38:27|20536.06
01:38:29|20535.94
01:38:30|20536.33
01:38:31|20536.88
01:38:32|20537.41
01:38:33|20537.22
01:38:34|20536.93
01:38:35|20537.23
01:38:36|20535.69
01:38:37|20534.98
01:38:38|20535.64
01:38:39|20536.71
01:38:40|20536.74
01:38:41|20536.71
01:38:43|20535.83
01:38:45|20535.44
01:38:46|20535.15
01:38:47|20535.47
01:38:48|20537.48
01:38:49|20537.3
01:38:50|20538.01
01:38:51|20536.83
01:38:52|20536.82
01:38:53|20536.77
01:38:55|20535.46
01:38:56|20535.04
01:38:57|20534.08
01:38:58|20533.88
01:38:59|20530.78
01:39:00|20527.65
01:39:01|20527.67
01:39:02|20528.28
01:39:04|20528.15
01:39:05|20530.
01:39:06|20528.41
01:39:07|20525.52
01:39:08|20529.46
01:39:09|20530.72
01:39:10|20530.34
01:39:11|20526.96
01:39:12|20526.9
01:39:12|20525.6
01:39:14|20524.5
01:39:15|20524.5
01:39:16|20525.02
01:39:17|20527.65
01:39:18|20529.57
01:39:19|20533.39
01:39:19|20533.4
01:39:21|20533.61
01:39:21|20533.57
01:39:22|20532.86
01:39:24|20533.42
01:39:25|20533.64
01:39:26|20533.72
01:39:27|20534.36
01:39:28|20533.09
01:39:29|20530.14
01:39:30|20531.84
01:39:31|20533.27
01:39:32|20533.64
01:39:33|20533.25
01:39:34|20531.42
01:39:35|20530.59
01:39:36|20530.19
01:39:37|20529.89
01:39:38|20531.05
01:39:39|20529.1
01:39:40|20528.32
01:39:41|20527.85
01:39:42|20527.83
01:39:43|20527.83
01:39:45|20528.19
01:39:45|20528.88
01:39:46|20527.49
01:39:48|20530.75
01:39:49|20532.72
01:39:50|20533.95
01:39:52|20533.6
01:39:53|20534.37
01:39:55|20534.63
01:39:55|20534.19
01:39:57|20534.27
01:39:58|20533.24
01:39:59|20534.35
01:40:00|20513.
01:40:00|20516.35
01:40:02|20516.6
01:40:03|20517.77
01:40:04|20518.37
01:40:05|20518.66
01:40:07|20517.36
01:40:08|20517.72
01:40:09|20518.69
01:40:09|20520.37
01:40:11|20520.64
01:40:12|20520.25
01:40:13|20520.32
01:40:14|20520.44
01:40:15|20520.91
01:40:16|20520.55
01:40:17|20519.74
01:40:18|20519.05
01:40:19|20519.25
01:40:20|20518.67
01:40:21|20519.19
01:40:22|20519.51
01:40:23|20519.38
01:40:24|20518.61
01:40:25|20519.43
01:40:27|20518.21
01:40:28|20515.89
01:40:28|20516.34
01:40:30|20516.14
01:40:31|20516.67
01:40:32|20516.35
01:40:32|20518.6
01:40:34|20519.41
01:40:34|20519.69
01:40:35|20520.86
01:40:37|20518.93
01:40:38|20518.93
01:40:39|20518.93
01:40:40|20520.42
01:40:41|20520.4
01:40:42|20519.57
01:40:43|20518.16
01:40:43|20518.53
01:40:46|20517.99
01:40:47|20519.71
01:40:48|20518.74
01:40:50|20518.74
01:40:50|20520.63
01:40:52|20522.27
01:40:53|20521.22
01:40:54|20520.57
01:40:54|20518.87
01:40:56|20518.44
01:40:57|20517.65
01:40:58|20519.09
01:40:59|20519.52
01:41:00|20521.33
01:41:00|20521.72
01:41:01|20519.69
01:41:03|20521.12
01:41:04|20520.54
01:41:05|20522.43
01:41:07|20526.53
01:41:09|20530.55
01:41:09|20528.87
01:41:10|20530.67
01:41:12|20528.69
01:41:13|20528.96
01:41:14|20529.
01:41:16|20529.7
01:41:16|20529.06
01:41:18|20530.74
01:41:18|20529.31
01:41:20|20530.09
01:41:21|20530.63
01:41:22|20527.9
01:41:23|20528.44
01:41:24|20529.25
01:41:25|20530.08
01:41:26|20531.22
01:41:27|20531.33
01:41:28|20531.62
01:41:29|20528.69
01:41:31|20526.03
01:41:31|20526.5
01:41:33|20526.77
01:41:33|20525.11
01:41:35|20524.54
01:41:35|20524.77
01:41:36|20524.89
01:41:38|20526.56
01:41:39|20526.03
01:41:39|20525.03
01:41:41|20526.
01:41:42|20524.33
01:41:43|20525.18
01:41:43|20524.35
01:41:46|20523.6
01:41:46|20523.88
01:41:47|20524.2
01:41:49|20521.46
01:41:49|20521.07
01:41:50|20520.6
01:41:51|20520.4
01:41:52|20519.22
01:41:53|20518.94
01:41:55|20520.78
01:41:56|20517.99
01:41:57|20518.81
01:41:58|20518.6
01:41:59|20518.68
01:42:00|20517.33
01:42:01|20517.21
01:42:02|20515.27
01:42:03|20517.
01:42:04|20517.
01:42:05|20517.63
01:42:06|20516.99
01:42:07|20515.29
01:42:08|20515.16
01:42:09|20517.97
01:42:10|20516.89
01:42:11|20516.36
01:42:12|20514.82
01:42:13|20514.78
01:42:14|20513.77
01:42:15|20516.49
01:42:16|20515.02
01:42:17|20515.4
01:42:18|20516.24
01:42:19|20516.31
01:42:20|20518.25
01:42:21|20517.63
01:42:22|20518.13
01:42:23|20516.52
01:42:24|20515.52
01:42:25|20515.24
01:42:26|20515.28
01:42:27|20516.8
01:42:28|20516.06
01:42:29|20514.73
01:42:30|20510.4
01:42:31|20510.7
01:42:32|20512.5
01:42:33|20511.32
01:42:34|20510.6
01:42:35|20510.12
01:42:36|20511.47
01:42:37|20511.18
01:42:38|20509.73
01:42:39|20513.07
01:42:40|20511.37
01:42:41|20511.23
01:42:42|20512.23
01:42:43|20512.8
01:42:44|20514.97
01:42:45|20514.03
01:42:47|20515.12
01:42:47|20515.08
01:42:50|20515.52
01:42:50|20515.04
01:42:51|20516.15
01:42:52|20515.49
01:42:53|20515.52
01:42:54|20515.16
01:42:56|20513.71
01:42:57|20512.76
01:42:58|20512.07
01:42:59|20510.59
01:43:00|20511.06
01:43:01|20510.15
01:43:02|20509.8
01:43:03|20509.49
01:43:04|20510.76
01:43:06|20510.43
01:43:07|20509.98
01:43:08|20509.79
01:43:09|20509.52
01:43:10|20509.57
01:43:11|20508.
01:43:12|20494.09
01:43:12|20498.25
01:43:14|20492.59
01:43:15|20497.55
01:43:16|20502.47
01:43:18|20505.38
01:43:19|20504.41
01:43:19|20503.41
01:43:21|20496.56
01:43:21|20497.49
01:43:23|20496.59
01:43:23|20481.92
01:43:24|20471.85
01:43:25|20461.99
01:43:26|20465.67
01:43:27|20467.2
01:43:29|20473.79
01:43:29|20476.25
01:43:31|20473.03
01:43:31|20470.57
01:43:32|20472.9
01:43:33|20473.79
01:43:34|20467.68
01:43:35|20465.6
01:43:37|20464.58
01:43:37|20455.89
01:43:38|20461.51
01:43:39|20461.99
01:43:40|20460.67
01:43:41|20462.16
01:43:43|20470.58
01:43:43|20474.56
01:43:45|20470.66
01:43:45|20472.35
01:43:47|20472.46
01:43:47|20476.05
01:43:49|20483.75
01:43:51|20481.27
01:43:53|20479.21
01:43:53|20480.88
01:43:54|20481.35
01:43:56|20480.95
01:43:56|20480.53
01:43:57|20477.87
01:43:59|20477.27
01:44:00|20478.26
01:44:00|20476.84
01:44:02|20470.05
01:44:02|20472.8
01:44:04|20471.15
01:44:05|20470.86
01:44:06|20472.25
01:44:08|20469.04
01:44:09|20468.
01:44:10|20473.46
01:44:11|20476.35
01:44:12|20478.62
01:44:13|20481.79
01:44:14|20479.87
01:44:15|20479.41
01:44:16|20478.57
01:44:18|20478.52
01:44:19|20480.51
01:44:20|20484.59
01:44:20|20484.36
01:44:22|20481.52
01:44:22|20484.96
01:44:24|20483.03
01:44:25|20482.89
01:44:25|20483.67
01:44:27|20482.46
01:44:28|20485.38
01:44:29|20485.97
01:44:30|20487.44
01:44:31|20487.59
01:44:33|20488.9
01:44:34|20486.62
01:44:35|20487.61
01:44:35|20487.
01:44:37|20487.24
01:44:38|20486.
01:44:39|20486.85
01:44:40|20486.
01:44:41|20485.72
01:44:42|20484.18
01:44:42|20485.4
01:44:43|20484.15
01:44:45|20485.96
01:44:45|20483.66
01:44:46|20479.54
01:44:49|20476.97
01:44:50|20477.02
01:44:51|20476.69
01:44:52|20475.56
01:44:53|20478.76
01:44:55|20478.26
01:44:56|20475.3
01:44:57|20474.47
01:44:57|20475.63
01:44:59|20474.76
01:45:00|20472.83
01:45:01|20472.31
01:45:02|20472.84
01:45:03|20477.43
01:45:05|20480.65
01:45:07|20481.48
01:45:08|20487.22
01:45:09|20486.8
01:45:10|20490.57
01:45:11|20490.09
01:45:12|20486.09
01:45:13|20488.24
01:45:14|20486.82
01:45:15|20488.35
01:45:16|20490.05
01:45:17|20491.1
01:45:18|20493.61
01:45:19|20493.55
01:45:20|20492.56
01:45:21|20490.15
01:45:22|20489.95
01:45:24|20484.79
01:45:25|20485.22
01:45:25|20484.43
01:45:26|20484.79
01:45:27|20487.47
01:45:29|20488.6
01:45:29|20488.52
01:45:30|20488.42
01:45:31|20489.22
01:45:32|20490.
01:45:33|20491.78
01:45:34|20492.2
01:45:36|20494.1
01:45:37|20492.27
01:45:38|20491.
01:45:39|20492.47
01:45:40|20492.58
01:45:41|20494.85
01:45:42|20494.69
01:45:43|20495.52
01:45:44|20496.34
01:45:45|20496.21
01:45:46|20493.74
01:45:47|20491.84
01:45:48|20493.2
01:45:50|20487.42
01:45:50|20491.01
01:45:52|20491.65
01:45:53|20487.81
01:45:54|20484.33
01:45:55|20484.34
01:45:56|20482.38
01:45:57|20480.62
01:45:58|20478.44
01:45:59|20480.01
01:46:00|20480.87
01:46:01|20478.66
01:46:02|20475.86
01:46:03|20480.77
01:46:04|20480.
01:46:05|20477.56
01:46:06|20477.69
01:46:08|20487.89
01:46:09|20488.56
01:46:10|20486.21
01:46:11|20487.47
01:46:12|20488.67
01:46:13|20488.22
01:46:15|20489.5
01:46:16|20489.43
01:46:16|20490.25
01:46:18|20490.36
01:46:18|20490.19
01:46:20|20490.85
01:46:21|20491.65
01:46:21|20488.89
01:46:23|20489.02
01:46:24|20486.91
01:46:25|20492.6
01:46:25|20488.86
01:46:26|20490.57
01:46:28|20488.98
01:46:29|20489.11
01:46:29|20486.73
01:46:31|20486.39
01:46:32|20482.
01:46:33|20480.68
01:46:33|20481.31
01:46:35|20488.2
01:46:35|20489.27
01:46:37|20491.54
01:46:38|20491.94
01:46:39|20490.88
01:46:40|20490.2
01:46:41|20490.53
01:46:42|20491.38
01:46:43|20492.14
01:46:44|20494.38
01:46:45|20495.
01:46:46|20496.49
01:46:47|20496.23
01:46:48|20497.1
01:46:49|20497.55
01:46:51|20497.59
01:46:52|20497.25
01:46:53|20498.3
01:46:54|20496.56
01:46:56|20497.29
01:46:57|20498.44
01:46:57|20499.54
01:46:58|20499.28
01:47:00|20500.54
01:47:00|20499.57
01:47:02|20497.76
01:47:03|20498.13
01:47:03|20500.46
01:47:05|20507.57
01:47:05|20508.12
01:47:07|20511.79
01:47:07|20509.43
01:47:09|20511.49
01:47:09|20512.69
01:47:10|20512.91
01:47:12|20512.79
01:47:13|20512.57
01:47:14|20508.91
01:47:15|20507.51
01:47:16|20507.36
01:47:18|20509.31
01:47:19|20508.89
01:47:20|20508.8
01:47:20|20511.99
01:47:22|20510.83
01:47:24|20512.54
01:47:25|20512.36
01:47:26|20512.12
01:47:27|20513.38
01:47:28|20506.31
01:47:29|20507.17
01:47:30|20507.6
01:47:31|20524.87
01:47:32|20530.81
01:47:33|20536.86
01:47:34|20539.42
01:47:36|20538.38
01:47:37|20540.01
01:47:37|20544.
01:47:39|20549.47
01:47:40|20550.9
01:47:41|20550.04
01:47:42|20549.69
01:47:43|20547.22
01:47:44|20545.95
01:47:45|20550.15
01:47:46|20547.74
01:47:47|20547.54
01:47:48|20546.44
01:47:49|20547.19
01:47:50|20547.13
01:47:52|20545.73
01:47:54|20548.18
01:47:54|20549.11
01:47:55|20549.99
01:47:56|20552.95
01:47:58|20553.69
01:47:59|20556.46
01:48:01|20557.97
01:48:02|20559.26
01:48:03|20558.18
01:48:03|20557.1
01:48:05|20551.84
01:48:06|20549.96
01:48:07|20552.55
01:48:09|20549.4
01:48:10|20549.57
01:48:11|20553.51
01:48:12|20552.56
01:48:13|20551.93
01:48:14|20551.6
01:48:15|20545.55
01:48:17|20548.14
01:48:18|20549.2
01:48:19|20549.54
01:48:20|20548.3
01:48:20|20549.65
01:48:21|20551.21
01:48:22|20551.33
01:48:24|20550.99
01:48:25|20549.95
01:48:26|20550.66
01:48:27|20553.04
01:48:28|20544.83
01:48:29|20547.37
01:48:30|20545.18
01:48:31|20542.84
01:48:32|20539.25
01:48:33|20539.73
01:48:34|20536.44
01:48:35|20535.36
01:48:36|20538.04
01:48:37|20537.58
01:48:38|20537.9
01:48:39|20538.1
01:48:40|20536.25
01:48:41|20538.05
01:48:42|20536.86
01:48:42|20537.22
01:48:44|20537.99
01:48:46|20536.84
01:48:47|20536.57
01:48:48|20534.86
01:48:49|20535.8
01:48:50|20535.95
01:48:51|20535.59
01:48:52|20535.41
01:48:54|20534.58
01:48:55|20534.99
01:48:56|20534.78
01:48:58|20534.35
01:48:59|20533.18
01:49:00|20534.51
01:49:01|20533.14
01:49:02|20533.23
01:49:04|20535.67
01:49:04|20536.36
01:49:06|20535.85
01:49:07|20536.45
01:49:09|20534.47
01:49:10|20533.35
01:49:11|20532.26
01:49:12|20531.29
01:49:12|20531.66
01:49:13|20531.09
01:49:14|20532.91
01:49:16|20531.34
01:49:17|20531.74
01:49:18|20530.47
01:49:18|20529.66
01:49:20|20530.01
01:49:20|20529.38
01:49:22|20528.44
01:49:23|20527.42
01:49:25|20526.86
01:49:26|20528.97
01:49:26|20528.24
01:49:27|20527.82
01:49:29|20528.03
01:49:29|20526.8
01:49:30|20527.09
01:49:32|20528.17
01:49:32|20526.47
01:49:34|20526.83
01:49:34|20525.59
01:49:35|20526.85
01:49:36|20526.04
01:49:37|20523.44
01:49:39|20524.23
01:49:40|20523.43
01:49:40|20523.21
01:49:42|20524.
01:49:43|20523.2
01:49:43|20520.71
01:49:45|20518.86
01:49:45|20518.89
01:49:46|20521.05
01:49:48|20523.82
01:49:49|20524.
01:49:50|20523.57
01:49:50|20524.14
01:49:52|20524.08
01:49:53|20521.41
01:49:53|20520.77
01:49:54|20520.23
01:49:55|20520.26
01:49:57|20520.04
01:49:58|20521.18
01:49:59|20521.14
01:50:00|20521.85
01:50:01|20522.03
01:50:02|20521.06
01:50:03|20521.46
01:50:04|20521.47
01:50:05|20521.04
01:50:06|20520.43
01:50:07|20520.16
01:50:08|20520.
01:50:09|20521.33
01:50:10|20522.45
01:50:11|20522.52
01:50:13|20522.7
01:50:13|20521.55
01:50:15|20521.98
01:50:16|20522.03
01:50:17|20522.39
01:50:18|20519.08
01:50:19|20519.35
01:50:20|20518.36
01:50:21|20517.44
01:50:22|20517.26
01:50:23|20516.29
01:50:24|20516.42
01:50:25|20516.63
01:50:26|20515.82
01:50:27|20515.75
01:50:28|20516.76
01:50:29|20516.87
01:50:30|20518.84
01:50:31|20520.73
01:50:32|20519.59
01:50:33|20520.07
01:50:34|20519.91
01:50:35|20518.81
01:50:36|20520.92
01:50:37|20524.1
01:50:38|20525.25
01:50:39|20524.9
01:50:40|20525.58
01:50:41|20522.98
01:50:42|20524.96
01:50:43|20527.07
01:50:44|20526.44
01:50:44|20525.05
01:50:46|20525.38
01:50:47|20527.55
01:50:48|20527.
01:50:49|20526.07
01:50:50|20525.65
01:50:51|20525.74
01:50:52|20527.88
01:50:53|20525.69
01:50:54|20527.67
01:50:55|20527.26
01:50:55|20527.56
01:50:58|20528.1
01:50:58|20525.08
01:50:59|20525.53
01:51:00|20524.98
01:51:01|20525.99
01:51:03|20525.52
01:51:03|20525.62
01:51:05|20524.98
01:51:07|20524.26
01:51:08|20524.7
01:51:09|20525.4
01:51:10|20526.32
01:51:11|20525.97
01:51:12|20524.95
01:51:13|20524.06
01:51:14|20524.28
01:51:15|20522.17
01:51:16|20525.28
01:51:17|20525.93
01:51:18|20525.92
01:51:20|20524.46
01:51:21|20525.09
01:51:22|20525.28
01:51:23|20526.32
01:51:24|20527.11
01:51:26|20526.28
01:51:26|20526.24
01:51:27|20526.51
01:51:28|20526.24
01:51:29|20526.04
01:51:30|20526.62
01:51:31|20526.9
01:51:32|20525.63
01:51:33|20527.18
01:51:34|20529.18
01:51:35|20529.38
01:51:37|20529.4
01:51:37|20530.01
01:51:38|20528.45
01:51:39|20526.72
01:51:40|20527.63
01:51:41|20523.6
01:51:42|20523.56
01:51:43|20523.3
01:51:44|20522.85
01:51:45|20523.2
01:51:46|20523.34
01:51:47|20523.52
01:51:48|20526.92
01:51:49|20528.7
01:51:50|20528.89
01:51:51|20528.88
01:51:52|20528.48
01:51:53|20529.22
01:51:54|20527.41
01:51:55|20528.27
01:51:57|20528.14
01:51:59|20527.79
01:51:59|20527.42
01:52:00|20526.98
01:52:01|20526.66
01:52:04|20528.1
01:52:04|20527.55
01:52:05|20527.53
01:52:06|20527.93
01:52:07|20528.4
01:52:08|20528.51
01:52:09|20528.1
01:52:10|20526.95
01:52:11|20528.
01:52:12|20527.88
01:52:13|20526.97
01:52:14|20527.28
01:52:15|20528.71
01:52:16|20526.86
01:52:17|20525.36
01:52:18|20524.88
01:52:19|20525.62
01:52:21|20523.84
01:52:21|20523.69
01:52:22|20523.96
01:52:23|20522.68
01:52:24|20523.99
01:52:25|20523.55
01:52:27|20523.84
01:52:28|20523.46
01:52:30|20526.25
01:52:30|20526.71
01:52:31|20531.79
01:52:32|20531.5
01:52:33|20533.28
01:52:34|20532.99
01:52:35|20533.02
01:52:36|20533.98
01:52:37|20536.54
01:52:38|20535.05
01:52:39|20535.58
01:52:40|20536.
01:52:41|20535.81
01:52:42|20534.57
01:52:43|20533.05
01:52:44|20532.46
01:52:45|20532.12
01:52:46|20532.01
01:52:47|20531.39
01:52:48|20531.12
01:52:49|20532.92
01:52:50|20534.84
01:52:51|20534.
01:52:53|20532.6
01:52:54|20531.74
01:52:56|20532.68
01:52:56|20532.72
01:52:57|20534.69
01:52:59|20533.46
01:52:59|20533.24
01:53:01|20531.39
01:53:01|20531.37
01:53:04|20530.63
01:53:04|20530.64
01:53:06|20530.81
01:53:07|20530.62
01:53:08|20531.36
01:53:09|20530.23
01:53:11|20531.03
01:53:11|20531.36
01:53:12|20534.2
01:53:13|20538.72
01:53:14|20539.64
01:53:16|20538.72
01:53:17|20538.06
01:53:18|20540.92
01:53:18|20542.99
01:53:19|20543.09
01:53:21|20544.79
01:53:22|20544.95
01:53:22|20541.77
01:53:23|20541.26
01:53:24|20542.3
01:53:25|20542.42
01:53:26|20542.24
01:53:28|20539.2
01:53:29|20539.59
01:53:30|20539.86
01:53:31|20540.14
01:53:32|20541.13
01:53:33|20540.38
01:53:34|20540.58
01:53:34|20540.29
01:53:37|20539.28
01:53:38|20539.4
01:53:38|20538.91
01:53:39|20539.92
01:53:40|20540.36
01:53:42|20540.3
01:53:43|20540.69
01:53:44|20540.91
01:53:44|20541.11
01:53:46|20541.32
01:53:46|20541.34
01:53:48|20541.56
01:53:49|20540.42
01:53:49|20540.62
01:53:50|20536.94
01:53:51|20538.25
01:53:53|20538.3
01:53:53|20537.29
01:53:54|20537.89
01:53:55|20538.44
01:53:57|20536.86
01:53:59|20536.46
01:54:01|20530.05
01:54:01|20529.49
01:54:03|20526.02
01:54:03|20527.06
01:54:04|20526.96
01:54:06|20526.61
01:54:07|20526.75
01:54:08|20525.81
01:54:09|20525.94
01:54:10|20526.93
01:54:11|20528.73
01:54:13|20527.43
01:54:13|20527.75
01:54:15|20528.37
01:54:15|20531.5
01:54:16|20531.23
01:54:17|20531.14
01:54:18|20531.68
01:54:20|20532.52
01:54:21|20532.4
01:54:21|20532.01
01:54:22|20531.23
01:54:24|20533.02
01:54:24|20532.74
01:54:25|20531.82
01:54:26|20532.14
01:54:27|20531.62
01:54:28|20531.52
01:54:30|20531.47
01:54:30|20528.9
01:54:31|20528.88
01:54:33|20528.03
01:54:34|20528.59
01:54:35|20528.52
01:54:35|20530.11
01:54:36|20530.42
01:54:37|20531.24
01:54:38|20530.38
01:54:39|20530.85
01:54:40|20530.95
01:54:41|20530.25
01:54:43|20530.83
01:54:44|20531.82
01:54:44|20534.02
01:54:46|20533.71
01:54:47|20533.32
01:54:48|20533.32
01:54:49|20532.87
01:54:50|20532.25
01:54:51|20530.47
01:54:52|20531.16
01:54:53|20533.99
01:54:54|20530.56
01:54:55|20530.03
01:54:56|20530.6
01:54:57|20530.22
01:54:58|20530.95
01:54:58|20530.99
01:55:00|20531.38
01:55:02|20530.28
01:55:03|20533.35
01:55:05|20532.86
01:55:06|20533.17
01:55:07|20532.74
01:55:09|20533.1
01:55:10|20537.04
01:55:10|20538.47
01:55:12|20538.11
01:55:14|20541.93
01:55:14|20541.85
01:55:15|20540.45
01:55:17|20540.16
01:55:18|20542.69
01:55:19|20542.05
01:55:20|20542.25
01:55:21|20540.66
01:55:22|20541.77
01:55:23|20542.45
01:55:23|20539.97
01:55:25|20540.14
01:55:26|20539.41
01:55:27|20540.11
01:55:28|20539.56
01:55:29|20539.6
01:55:30|20538.32
01:55:32|20538.94
01:55:32|20538.85
01:55:33|20538.12
01:55:34|20540.2
01:55:36|20542.
01:55:36|20540.57
01:55:37|20540.17
01:55:38|20541.52
01:55:39|20540.54
01:55:40|20539.44
01:55:41|20537.53
01:55:42|20537.14
01:55:43|20537.37
01:55:44|20537.72
01:55:45|20537.71
01:55:46|20537.79
01:55:48|20537.89
01:55:48|20538.38
01:55:49|20540.39
01:55:50|20539.27
01:55:51|20539.33
01:55:52|20539.86
01:55:53|20539.28
01:55:54|20539.68
01:55:55|20540.01
01:55:56|20539.53
01:55:57|20538.99
01:55:58|20540.33
01:55:59|20542.29
01:56:00|20541.85
01:56:01|20541.41
01:56:03|20541.62
01:56:03|20541.58
01:56:04|20541.46
01:56:05|20541.1
01:56:06|20540.79
01:56:07|20539.6
01:56:08|20539.81
01:56:09|20538.94
01:56:10|20539.25
01:56:11|20538.14
01:56:13|20536.36
01:56:13|20536.27
01:56:14|20537.4
01:56:16|20534.51
01:56:17|20534.65
01:56:18|20533.91
01:56:19|20536.35
01:56:20|20534.11
01:56:21|20534.37
01:56:22|20534.01
01:56:23|20535.69
01:56:24|20535.56
01:56:25|20535.33
01:56:26|20534.61
01:56:26|20533.61
01:56:28|20534.24
01:56:29|20532.46
01:56:31|20533.8
01:56:31|20535.35
01:56:32|20534.39
01:56:33|20534.04
01:56:34|20534.73
01:56:35|20535.13
01:56:36|20534.01
01:56:37|20533.78
01:56:38|20532.13
01:56:39|20531.86
01:56:40|20532.94
01:56:41|20532.01
01:56:42|20534.46
01:56:43|20535.11
01:56:44|20535.34
01:56:45|20534.62
01:56:46|20534.02
01:56:47|20534.43
01:56:48|20533.87
01:56:49|20534.44
01:56:50|20534.81
01:56:51|20534.83
01:56:52|20535.4
01:56:53|20534.24
01:56:55|20534.23
01:56:55|20534.3
01:56:56|20534.58
01:56:57|20531.66
01:56:58|20532.04
01:56:59|20531.47
01:57:00|20531.71
01:57:02|20530.1
01:57:04|20530.39
01:57:05|20530.85
01:57:06|20530.98
01:57:07|20531.02
01:57:08|20531.34
01:57:10|20530.
01:57:10|20531.91
01:57:11|20531.77
01:57:12|20531.9
01:57:13|20531.34
01:57:15|20531.34
01:57:16|20531.38
01:57:16|20531.5
01:57:18|20531.35
01:57:19|20531.82
01:57:20|20531.29
01:57:21|20533.28
01:57:23|20532.5
01:57:23|20533.77
01:57:25|20533.16
01:57:25|20532.93
01:57:27|20531.5
01:57:28|20531.36
01:57:29|20531.23
01:57:31|20533.08
01:57:31|20532.98
01:57:32|20532.9
01:57:33|20531.79
01:57:34|20532.89
01:57:35|20532.09
01:57:36|20532.76
01:57:38|20532.12
01:57:38|20532.74
01:57:39|20532.28
01:57:40|20532.02
01:57:41|20531.07
01:57:42|20532.29
01:57:43|20532.46
01:57:44|20532.39
01:57:46|20531.36
01:57:47|20531.11
01:57:48|20528.55
01:57:48|20529.47
01:57:50|20529.42
01:57:51|20529.38
01:57:52|20530.
01:57:54|20529.36
01:57:54|20529.87
01:57:55|20529.01
01:57:56|20527.75
01:57:58|20528.23
01:57:58|20525.71
01:58:00|20529.74
01:58:00|20529.34
01:58:01|20527.85
01:58:03|20528.83
01:58:05|20526.29
01:58:07|20525.37
01:58:07|20526.6
01:58:09|20526.6
01:58:10|20527.19
01:58:11|20530.09
01:58:12|20530.26
01:58:13|20529.15
01:58:14|20527.2
01:58:15|20525.92
01:58:16|20526.28
01:58:17|20526.26
01:58:18|20525.86
01:58:19|20526.51
01:58:20|20527.53
01:58:21|20528.62
01:58:22|20528.31
01:58:23|20527.88
01:58:24|20527.61
01:58:25|20527.68
01:58:26|20526.38
01:58:28|20526.75
01:58:28|20526.38
01:58:30|20527.63
01:58:30|20527.4
01:58:32|20528.13
01:58:34|20528.71
01:58:34|20528.6
01:58:35|20528.59
01:58:36|20528.37
01:58:37|20527.
01:58:39|20527.
01:58:40|20527.17
01:58:40|20526.71
01:58:41|20524.18
01:58:42|20524.38
01:58:43|20524.53
01:58:44|20523.93
01:58:45|20523.93
01:58:46|20523.38
01:58:47|20523.25
01:58:48|20522.82
01:58:50|20522.58
01:58:50|20522.66
01:58:51|20523.93
01:58:52|20524.5
01:58:54|20524.87
01:58:55|20524.61
01:58:56|20524.17
01:58:57|20524.6
01:58:58|20524.43
01:58:59|20524.66
01:59:00|20523.97
01:59:01|20523.69
01:59:03|20523.38
01:59:03|20524.
01:59:05|20523.41
01:59:06|20522.75
01:59:06|20523.21
01:59:09|20522.81
01:59:10|20524.63
01:59:11|20524.05
01:59:12|20523.43
01:59:13|20525.54
01:59:14|20525.67
01:59:15|20525.14
01:59:16|20525.42
01:59:17|20524.06
01:59:18|20524.22
01:59:19|20524.1
01:59:20|20523.91
01:59:21|20524.01
01:59:22|20524.34
01:59:23|20524.3
01:59:24|20524.49
01:59:25|20524.97
01:59:27|20524.25
01:59:27|20524.56
01:59:29|20524.31
01:59:30|20524.61
01:59:30|20524.77
01:59:31|20524.1
01:59:32|20524.58
01:59:33|20524.13
01:59:35|20525.83
01:59:35|20525.
01:59:37|20524.34
01:59:38|20525.88
01:59:39|20525.25
01:59:40|20525.31
01:59:41|20525.18
01:59:42|20525.97
01:59:43|20525.83
01:59:44|20525.2
01:59:45|20525.21
01:59:46|20525.95
01:59:47|20524.99
01:59:48|20526.17
01:59:49|20526.18
01:59:50|20526.26
01:59:51|20525.24
01:59:52|20524.66
01:59:53|20524.48
01:59:54|20526.26
01:59:55|20525.68
01:59:56|20523.15
01:59:57|20524.29
01:59:58|20524.61
01:59:59|20524.61
02:00:00|20522.58
02:00:01|20519.29
02:00:02|20518.21
02:00:03|20520.42
02:00:05|20519.1
02:00:05|20518.5
02:00:07|20518.57
02:00:08|20518.31
02:00:09|20517.62
02:00:10|20518.64
02:00:11|20519.63
02:00:12|20520.3
02:00:13|20524.65
02:00:14|20524.8
02:00:15|20525.
02:00:17|20526.8
02:00:18|20524.93
02:00:18|20523.29
02:00:19|20523.79
02:00:20|20526.71
02:00:22|20527.04
02:00:23|20526.84
02:00:24|20527.43
02:00:25|20528.34
02:00:26|20527.98
02:00:28|20527.
02:00:29|20526.98
02:00:30|20526.87
02:00:31|20524.75
02:00:33|20527.2
02:00:34|20527.05
02:00:35|20525.42
02:00:36|20524.23
02:00:37|20524.88
02:00:37|20524.14
02:00:38|20523.73
02:00:40|20524.14
02:00:40|20523.96
02:00:42|20523.78
02:00:42|20523.38
02:00:43|20523.39
02:00:45|20523.38
02:00:45|20524.58
02:00:47|20524.74
02:00:47|20522.69
02:00:49|20524.38
02:00:50|20526.29
02:00:51|20526.87
02:00:52|20526.78
02:00:52|20527.24
02:00:54|20527.7
02:00:56|20527.39
02:00:56|20527.5
02:00:57|20526.49
02:00:58|20526.31
02:00:59|20527.08
02:01:00|20527.27
02:01:02|20528.49
02:01:02|20529.11
02:01:05|20528.77
02:01:05|20528.55
02:01:06|20529.
02:01:08|20528.13
02:01:09|20528.61
02:01:09|20528.41
02:01:11|20531.94
02:01:12|20531.92
02:01:12|20535.27
02:01:14|20536.44
02:01:15|20536.15
02:01:16|20535.84
02:01:17|20536.4
02:01:18|20531.97
02:01:19|20535.73
02:01:20|20538.11
02:01:21|20538.26
02:01:22|20540.05
02:01:23|20542.31
02:01:24|20540.46
02:01:24|20541.18
02:01:26|20540.84
02:01:27|20540.78
02:01:28|20539.69
02:01:29|20538.33
02:01:30|20537.48
02:01:31|20536.15
02:01:32|20536.25
02:01:33|20535.63
02:01:34|20534.41
02:01:35|20535.3
02:01:36|20535.26
02:01:38|20535.44
02:01:39|20535.05
02:01:40|20534.9
02:01:40|20535.07
02:01:42|20535.21
02:01:43|20535.43
02:01:43|20535.45
02:01:45|20536.08
02:01:46|20536.08
02:01:47|20537.01
02:01:48|20536.85
02:01:48|20536.97
02:01:50|20536.28
02:01:51|20535.9
02:01:51|20534.23
02:01:53|20532.74
02:01:54|20534.8
02:01:55|20536.21
02:01:56|20536.18
02:01:57|20536.48
02:01:58|20536.8
02:01:59|20536.55
02:02:01|20538.59
02:02:02|20538.56
02:02:04|20539.94
02:02:05|20537.39
02:02:07|20537.61
02:02:08|20538.86
02:02:09|20537.22
02:02:10|20536.88
02:02:10|20535.86
02:02:11|20535.19
02:02:13|20535.32
02:02:15|20536.06
02:02:15|20535.99
02:02:16|20535.36
02:02:17|20534.84
02:02:18|20531.9
02:02:19|20532.01
02:02:20|20532.07
02:02:21|20531.74
02:02:22|20530.03
02:02:23|20529.5
02:02:25|20529.26
02:02:26|20529.38
02:02:26|20533.12
02:02:27|20532.05
02:02:29|20532.36
02:02:30|20532.
02:02:31|20529.14
02:02:32|20529.56
02:02:33|20529.98
02:02:35|20529.57
02:02:35|20529.56
02:02:36|20529.4
02:02:37|20529.73
02:02:38|20529.9
02:02:39|20529.73
02:02:40|20530.26
02:02:41|20529.4
02:02:42|20529.46
02:02:43|20529.81
02:02:44|20529.48
02:02:45|20530.72
02:02:47|20529.49
02:02:48|20529.8
02:02:49|20532.03
02:02:50|20531.48
02:02:51|20531.34
02:02:52|20531.02
02:02:53|20531.03
02:02:54|20530.78
02:02:55|20529.96
02:02:56|20530.01
02:02:57|20529.74
02:02:58|20529.36
02:02:59|20529.09
02:03:00|20529.42
02:03:01|20529.1
02:03:03|20530.82
02:03:03|20530.56
02:03:04|20529.62
02:03:06|20530.62
02:03:08|20529.17
02:03:09|20529.83
02:03:10|20529.42
02:03:11|20529.75
02:03:12|20529.57
02:03:13|20529.75
02:03:14|20530.41
02:03:15|20530.76
02:03:16|20530.51
02:03:17|20529.98
02:03:18|20530.45
02:03:19|20529.6
02:03:21|20529.17
02:03:22|20529.28
02:03:23|20528.9
02:03:24|20529.28
02:03:24|20530.54
02:03:25|20530.12
02:03:27|20529.59
02:03:27|20529.32
02:03:28|20528.11
02:03:29|20528.87
02:03:31|20528.99
02:03:32|20528.71
02:03:33|20528.54
02:03:34|20527.09
02:03:35|20527.66
02:03:36|20526.97
02:03:37|20525.49
02:03:38|20523.34
02:03:39|20524.35
02:03:40|20524.76
02:03:42|20524.98
02:03:43|20525.2
02:03:44|20525.44
02:03:45|20524.76
02:03:46|20524.19
02:03:47|20523.79
02:03:48|20523.79
02:03:49|20523.8
02:03:50|20523.42
02:03:51|20522.69
02:03:52|20522.03
02:03:53|20521.89
02:03:54|20520.93
02:03:55|20521.24
02:03:56|20521.55
02:03:57|20521.88
02:03:58|20521.36
02:04:00|20524.07
02:04:00|20523.52
02:04:01|20522.68
02:04:02|20522.15
02:04:04|20522.35
02:04:05|20516.33
02:04:05|20512.84
02:04:06|20512.21
02:04:07|20508.73
02:04:09|20508.07
02:04:10|20505.86
02:04:12|20505.74
02:04:13|20503.79
02:04:14|20504.03
02:04:14|20503.
02:04:16|20502.99
02:04:16|20502.69
02:04:19|20503.36
02:04:20|20502.77
02:04:21|20502.2
02:04:22|20501.58
02:04:23|20501.34
02:04:24|20502.82
02:04:25|20504.3
02:04:26|20502.47
02:04:27|20503.24
02:04:29|20502.57
02:04:30|20502.01
02:04:30|20501.52
02:04:32|20503.42
02:04:33|20502.9
02:04:33|20500.57
02:04:34|20500.97
02:04:35|20500.74
02:04:37|20499.21
02:04:38|20500.81
02:04:39|20499.1
02:04:39|20498.66
02:04:40|20498.86
02:04:41|20497.46
02:04:42|20498.85
02:04:43|20498.58
02:04:46|20498.31
02:04:46|20497.49
02:04:47|20499.17
02:04:52|20499.47
02:04:53|20497.07
02:04:55|20499.11
02:04:55|20498.56
02:04:56|20499.78
02:04:57|20498.63
02:04:58|20496.08
02:05:01|20495.04
02:05:01|20490.86
02:05:02|20491.01
02:05:03|20491.57
02:05:04|20492.
02:05:06|20493.12
02:05:07|20492.78
02:05:08|20492.72
02:05:09|20492.92
02:05:10|20490.08
02:05:12|20493.01
02:05:13|20490.6
02:05:14|20491.3
02:05:15|20492.57
02:05:17|20492.4
02:05:18|20494.77
02:05:18|20494.72
02:05:19|20496.91
02:05:20|20497.89
02:05:21|20496.89
02:05:22|20496.6
02:05:23|20499.53
02:05:24|20499.81
02:05:25|20500.95
02:05:26|20502.08
02:05:27|20501.45
02:05:28|20503.46
02:05:29|20501.84
02:05:30|20500.96
02:05:31|20503.21
02:05:32|20502.74
02:05:34|20504.73
02:05:35|20503.89
02:05:36|20502.92
02:05:37|20502.49
02:05:38|20504.05
02:05:40|20503.08
02:05:40|20502.92
02:05:42|20505.96
02:05:42|20505.6
02:05:44|20506.13
02:05:45|20506.49
02:05:46|20506.59
02:05:47|20505.63
02:05:48|20506.32
02:05:49|20505.74
02:05:50|20504.67
02:05:52|20505.07
02:05:53|20504.02
02:05:54|20501.01
02:05:55|20501.27
02:05:56|20502.12
02:05:57|20501.09
02:05:58|20501.54
02:05:59|20503.17
02:06:01|20504.7
02:06:01|20504.46
02:06:03|20505.07
02:06:03|20505.12
02:06:04|20504.
02:06:05|20500.76
02:06:07|20497.49
02:06:07|20496.62
02:06:09|20496.53
02:06:11|20496.44
02:06:12|20493.35
02:06:13|20493.43
02:06:14|20489.69
02:06:16|20492.06
02:06:17|20491.78
02:06:18|20495.06
02:06:20|20495.05
02:06:21|20494.63
02:06:22|20494.45
02:06:23|20495.07
02:06:24|20495.08
02:06:25|20494.89
02:06:26|20492.01
02:06:27|20493.78
02:06:28|20491.22
02:06:29|20490.97
02:06:30|20490.75
02:06:31|20490.68
02:06:32|20490.86
02:06:34|20490.91
02:06:35|20489.8
02:06:36|20488.57
02:06:37|20489.25
02:06:38|20491.21
02:06:40|20491.98
02:06:40|20491.63
02:06:42|20492.61
02:06:43|20491.08
02:06:44|20491.64
02:06:45|20490.98
02:06:46|20491.22
02:06:47|20490.22
02:06:48|20489.84
02:06:49|20489.84
02:06:50|20490.15
02:06:51|20489.47
02:06:52|20489.4
02:06:53|20489.19
02:06:54|20489.37
02:06:55|20487.41
02:06:56|20487.65
02:06:57|20487.72
02:06:58|20488.
02:07:00|20488.11
02:07:01|20491.07
02:07:02|20490.7
02:07:03|20490.34
02:07:05|20488.5
02:07:05|20485.95
02:07:07|20486.1
02:07:07|20484.46
02:07:08|20484.39
02:07:09|20487.33
02:07:11|20486.81
02:07:13|20483.91
02:07:13|20486.95
02:07:14|20490.19
02:07:15|20491.37
02:07:17|20492.52
02:07:19|20494.
02:07:19|20493.54
02:07:20|20495.12
02:07:21|20496.11
02:07:22|20497.26
02:07:23|20496.08
02:07:24|20494.84
02:07:25|20495.21
02:07:26|20496.11
02:07:27|20496.65
02:07:28|20498.17
02:07:29|20497.98
02:07:30|20495.25
02:07:32|20496.46
02:07:34|20498.37
02:07:35|20497.45
02:07:36|20497.06
02:07:36|20496.9
02:07:37|20496.22
02:07:39|20498.49
02:07:40|20498.
02:07:41|20498.46
02:07:42|20498.97
02:07:43|20494.79
02:07:43|20495.08
02:07:45|20495.73
02:07:46|20496.41
02:07:47|20495.66
02:07:48|20494.88
02:07:49|20495.07
02:07:50|20495.98
02:07:50|20496.1
02:07:52|20490.6
02:07:53|20491.33
02:07:53|20490.94
02:07:55|20488.95
02:07:55|20486.44
02:07:56|20485.47
02:07:58|20484.5
02:07:59|20485.18
02:08:00|20485.47
02:08:01|20486.69
02:08:02|20487.75
02:08:03|20487.36
02:08:04|20486.56
02:08:05|20486.84
02:08:06|20487.91
02:08:08|20489.46
02:08:09|20488.66
02:08:09|20484.91
02:08:11|20485.67
02:08:12|20484.89
02:08:13|20484.23
02:08:14|20482.24
02:08:16|20482.62
02:08:17|20483.32
02:08:18|20483.23
02:08:19|20481.88
02:08:21|20483.08
02:08:22|20482.42
02:08:23|20483.1
02:08:24|20482.84
02:08:25|20482.66
02:08:26|20480.98
02:08:27|20481.16
02:08:28|20480.59
02:08:29|20479.94
02:08:30|20479.52
02:08:31|20483.01
02:08:33|20485.78
02:08:34|20483.28
02:08:35|20485.02
02:08:36|20484.77
02:08:38|20488.13
02:08:38|20487.48
02:08:39|20487.
02:08:41|20487.91
02:08:42|20486.79
02:08:43|20486.18
02:08:44|20486.23
02:08:45|20486.33
02:08:46|20483.82
02:08:47|20484.21
02:08:49|20484.71
02:08:49|20484.62
02:08:50|20482.68
02:08:51|20483.99
02:08:52|20484.72
02:08:53|20483.95
02:08:55|20483.27
02:08:55|20484.66
02:08:56|20484.63
02:08:57|20486.96
02:08:58|20485.67
02:08:59|20485.5
02:09:00|20484.92
02:09:01|20489.19
02:09:02|20488.4
02:09:04|20489.07
02:09:04|20490.49
02:09:05|20491.29
02:09:07|20493.91
02:09:07|20492.92
02:09:08|20493.05
02:09:09|20492.4
02:09:10|20493.39
02:09:12|20494.7
02:09:13|20494.83
02:09:14|20490.86
02:09:26|20493.38
02:09:28|20491.39
02:09:28|20490.54
02:09:30|20487.04
02:09:31|20488.4
02:09:32|20488.56
02:09:32|20488.59
02:09:35|20487.66
02:09:35|20487.31
02:09:36|20487.53
02:09:37|20488.94
02:09:38|20489.3
02:09:39|20491.35
02:09:40|20490.84
02:09:41|20490.18
02:09:42|20490.11
02:09:43|20490.25
02:09:45|20490.28
02:09:45|20488.
02:09:47|20487.52
02:09:47|20488.53
02:09:48|20489.13
02:09:50|20488.33
02:09:51|20488.99
02:09:51|20488.44
02:09:52|20488.99
02:09:53|20488.52
02:09:55|20487.47
02:09:56|20488.
02:09:57|20487.52
02:09:58|20487.48
02:09:59|20486.07
02:10:00|20484.86
02:10:01|20485.67
02:10:02|20485.17
02:10:03|20485.36
02:10:04|20487.7
02:10:05|20486.8
02:10:06|20487.
02:10:07|20488.34
02:10:08|20486.09
02:10:10|20486.14
02:10:10|20485.94
02:10:11|20486.67
02:10:12|20489.04
02:10:13|20488.02
02:10:15|20488.34
02:10:16|20487.55
02:10:17|20488.33
02:10:18|20488.7
02:10:19|20489.16
02:10:20|20488.5
02:10:21|20486.67
02:10:22|20486.33
02:10:23|20484.23
02:10:24|20484.91
02:10:25|20485.21
02:10:26|20480.76
02:10:28|20479.25
02:10:28|20479.75
02:10:29|20479.72
02:10:32|20480.21
02:10:33|20479.76
02:10:34|20479.64
02:10:35|20478.78
02:10:36|20478.5
02:10:37|20479.11
02:10:38|20478.17
02:10:39|20477.72
02:10:41|20478.2
02:10:43|20476.7
02:10:43|20475.76
02:10:45|20473.96
02:10:45|20473.98
02:10:47|20475.09
02:10:48|20475.14
02:10:48|20471.12
02:10:49|20473.55
02:10:50|20475.61
02:10:52|20474.31
02:10:52|20475.46
02:10:53|20475.79
02:10:54|20474.09
02:10:56|20474.66
02:10:57|20474.01
02:10:57|20471.67
02:10:58|20467.62
02:10:59|20467.27
02:11:01|20466.78
02:11:02|20466.84
02:11:03|20467.53
02:11:05|20470.45
02:11:05|20468.84
02:11:06|20472.52
02:11:07|20471.4
02:11:09|20473.62
02:11:10|20473.52
02:11:10|20471.48
02:11:12|20470.48
02:11:12|20469.31
02:11:14|20467.8
02:11:15|20467.35
02:11:16|20466.99
02:11:17|20466.18
02:11:19|20465.26
02:11:20|20465.64
02:11:21|20465.85
02:11:22|20466.33
02:11:23|20465.19
02:11:24|20465.51
02:11:25|20466.28
02:11:26|20467.11
02:11:28|20467.18
02:11:29|20467.42
02:11:30|20468.51
02:11:31|20470.04
02:11:31|20470.41
02:11:33|20470.58
02:11:34|20470.93
02:11:35|20466.61
02:11:36|20464.7
02:11:38|20467.32
02:11:39|20466.07
02:11:39|20466.22
02:11:41|20466.21
02:11:42|20465.75
02:11:42|20465.82
02:11:44|20465.37
02:11:44|20464.5
02:11:46|20465.27
02:11:47|20464.23
02:11:47|20468.29
02:11:49|20469.05
02:11:50|20469.44
02:11:51|20469.23
02:11:52|20469.99
02:11:53|20470.56
02:11:53|20471.87
02:11:55|20471.96
02:11:55|20471.73
02:11:56|20471.59
02:11:58|20471.21
02:11:59|20472.09
02:12:00|20474.14
02:12:01|20474.42
02:12:02|20473.54
02:12:03|20474.5
02:12:03|20475.48
02:12:05|20475.86
02:12:05|20476.85
02:12:07|20472.5
02:12:08|20473.82
02:12:09|20473.73
02:12:10|20474.23
02:12:11|20472.26
02:12:12|20469.85
02:12:13|20470.99
02:12:15|20469.5
02:12:16|20469.91
02:12:18|20470.39
02:12:19|20470.68
02:12:20|20469.09
02:12:21|20466.51
02:12:22|20467.71
02:12:23|20468.34
02:12:24|20468.23
02:12:24|20468.54
02:12:26|20469.27
02:12:27|20466.4
02:12:28|20467.64
02:12:30|20468.79
02:12:31|20468.22
02:12:33|20470.41
02:12:34|20472.3
02:12:35|20473.52
02:12:36|20474.15
02:12:37|20470.72
02:12:38|20472.7
02:12:40|20472.22
02:12:40|20469.55
02:12:41|20470.39
02:12:43|20467.99
02:12:43|20468.78
02:12:44|20467.74
02:12:45|20467.16
02:12:46|20466.28
02:12:47|20466.11
02:12:49|20466.67
02:12:50|20466.12
02:12:51|20464.77
02:12:51|20465.12
02:12:52|20466.02
02:12:53|20465.49
02:12:55|20464.47
02:12:56|20464.21
02:12:56|20464.9
02:12:58|20464.05
02:12:59|20464.02
02:12:59|20462.95
02:13:00|20463.87
02:13:02|20464.93
02:13:02|20466.42
02:13:04|20464.44
02:13:05|20464.73
02:13:06|20458.82
02:13:07|20454.07
02:13:07|20453.78
02:13:08|20459.26
02:13:09|20460.44
02:13:11|20460.29
02:13:12|20459.2
02:13:12|20456.72
02:13:14|20456.09
02:13:15|20456.86
02:13:16|20457.25
02:13:18|20458.62
02:13:19|20462.24
02:13:19|20465.08
02:13:21|20463.22
02:13:22|20466.
02:13:23|20466.84
02:13:24|20467.52
02:13:25|20468.57
02:13:26|20467.62
02:13:30|20469.65
02:13:32|20470.99
02:13:33|20471.37
02:13:34|20469.21
02:13:35|20470.95
02:13:36|20470.56
02:13:37|20472.15
02:13:38|20471.27
02:13:39|20469.66
02:13:40|20469.7
02:13:41|20470.11
02:13:43|20472.11
02:13:44|20471.51
02:13:45|20471.47
02:13:46|20468.97
02:13:47|20468.79
02:13:48|20465.08
02:13:48|20466.13
02:13:50|20467.53
02:13:51|20467.37
02:13:52|20468.08
02:13:52|20468.61
02:13:53|20468.69
02:13:54|20468.99
02:13:56|20467.17
02:13:57|20468.13
02:13:58|20461.14
02:13:58|20461.2
02:14:00|20460.04
02:14:01|20460.41
02:14:02|20464.55
02:14:02|20463.71
02:14:04|20464.56
02:14:04|20463.87
02:14:06|20464.63
02:14:06|20464.36
02:14:08|20466.75
02:14:10|20471.51
02:14:10|20471.53
02:14:11|20471.07
02:14:12|20472.28
02:14:13|20471.29
02:14:14|20470.74
02:14:15|20471.15
02:14:16|20471.87
02:14:18|20470.11
02:14:19|20470.46
02:14:21|20468.52
02:14:22|20467.45
02:14:23|20469.01
02:14:23|20469.93
02:14:25|20470.02
02:14:26|20469.97
02:14:27|20468.65
02:14:27|20468.9
02:14:29|20469.01
02:14:30|20469.79
02:14:32|20469.05
02:14:33|20468.2
02:14:34|20468.18
02:14:35|20468.2
02:14:37|20468.26
02:14:37|20468.79
02:14:39|20467.1
02:14:39|20467.63
02:14:41|20459.03
02:14:42|20461.99
02:14:43|20461.35
02:14:44|20461.18
02:14:44|20460.33
02:14:45|20461.4
02:14:47|20460.62
02:14:47|20460.34
02:14:49|20460.22
02:14:49|20462.
02:14:50|20461.63
02:14:52|20460.72
02:14:52|20461.61
02:14:53|20461.38
02:14:55|20461.33
02:14:56|20459.5
02:14:56|20459.66
02:14:58|20459.4
02:14:58|20459.31
02:14:59|20459.63
02:15:01|20459.33
02:15:02|20461.41
02:15:02|20460.72
02:15:04|20461.22
02:15:06|20462.06
02:15:06|20461.32
02:15:08|20462.16
02:15:08|20458.
02:15:09|20460.1
02:15:10|20459.87
02:15:11|20461.26
02:15:12|20461.59
02:15:13|20467.13
02:15:14|20465.07
02:15:15|20465.77
02:15:16|20464.85
02:15:18|20467.81
02:15:19|20468.1
02:15:20|20468.43
02:15:22|20469.3
02:15:23|20468.95
02:15:24|20469.69
02:15:25|20469.96
02:15:26|20469.69
02:15:27|20468.76
02:15:28|20469.89
02:15:29|20472.22
02:15:30|20472.74
02:15:31|20470.24
02:15:32|20470.93
02:15:33|20471.39
02:15:34|20471.47
02:15:35|20472.86
02:15:36|20472.5
02:15:37|20472.49
02:15:38|20474.4
02:15:39|20473.05
02:15:40|20471.71
02:15:42|20472.09
02:15:43|20471.04
02:15:44|20471.81
02:15:45|20473.56
02:15:46|20472.3
02:15:48|20472.86
02:15:49|20473.39
02:15:50|20474.27
02:15:51|20474.74
02:15:52|20474.83
02:15:54|20474.76
02:15:55|20475.85
02:15:56|20475.49
02:15:56|20476.35
02:15:58|20475.99
02:15:58|20475.68
02:16:00|20474.65
02:16:01|20475.34
02:16:02|20475.42
02:16:03|20476.73
02:16:04|20477.12
02:16:06|20476.84
02:16:07|20477.
02:16:08|20476.76
02:16:08|20475.62
02:16:10|20476.34
02:16:12|20476.7
02:16:13|20477.
02:16:13|20478.86
02:16:15|20478.75
02:16:16|20478.41
02:16:16|20478.33
02:16:17|20478.99
02:16:19|20475.88
02:16:21|20473.24
02:16:21|20473.09
02:16:22|20473.14
02:16:24|20466.
02:16:25|20464.36
02:16:26|20464.26
02:16:27|20463.82
02:16:28|20465.4
02:16:30|20467.16
02:16:31|20466.88
02:16:32|20467.06
02:16:34|20467.88
02:16:34|20467.66
02:16:35|20466.94
02:16:36|20466.01
02:16:37|20466.95
02:16:38|20465.59
02:16:39|20465.86
02:16:40|20466.23
02:16:42|20466.85
02:16:43|20467.
02:16:43|20470.29
02:16:45|20468.84
02:16:46|20470.71
02:16:47|20471.27
02:16:48|20472.08
02:16:48|20473.48
02:16:49|20471.43
02:16:51|20473.83
02:16:52|20472.29
02:16:53|20471.77
02:16:55|20471.48
02:16:55|20472.09
02:16:56|20471.57
02:16:57|20471.85
02:16:58|20471.9
02:17:00|20470.37
02:17:00|20471.31
02:17:01|20470.73
02:17:03|20471.2
02:17:03|20469.89
02:17:04|20469.71
02:17:06|20471.09
02:17:07|20469.83
02:17:07|20470.15
02:17:09|20468.52
02:17:10|20468.75
02:17:11|20467.34
02:17:12|20468.58
02:17:13|20469.1
02:17:14|20465.93
02:17:15|20466.21
02:17:16|20467.71
02:17:17|20467.04
02:17:18|20466.66
02:17:19|20465.36
02:17:21|20464.83
02:17:23|20465.67
02:17:24|20465.22
02:17:25|20466.91
02:17:27|20465.92
02:17:28|20464.98
02:17:29|20464.51
02:17:30|20461.38
02:17:31|20461.33
02:17:32|20461.21
02:17:33|20461.46
02:17:34|20460.03
02:17:35|20460.5
02:17:36|20462.07
02:17:38|20461.49
02:17:40|20460.17
02:17:41|20460.69
02:17:41|20460.35
02:17:43|20459.32
02:17:44|20458.55
02:17:45|20458.18
02:17:47|20458.09
02:17:47|20458.17
02:17:48|20459.05
02:17:49|20459.27
02:17:50|20453.26
02:17:51|20454.63
02:17:52|20453.72
02:17:53|20454.81
02:17:54|20456.
02:17:55|20457.37
02:17:56|20459.01
02:17:57|20457.97
02:17:59|20458.39
02:17:59|20458.1
02:18:00|20457.15
02:18:01|20456.54
02:18:02|20457.06
02:18:04|20455.85
02:18:05|20457.1
02:18:07|20460.08
02:18:07|20458.41
02:18:09|20459.82
02:18:09|20458.93
02:18:10|20459.14
02:18:12|20459.71
02:18:13|20460.09
02:18:14|20460.09
02:18:15|20459.99
02:18:16|20461.15
02:18:17|20463.67
02:18:18|20466.98
02:18:19|20468.
02:18:20|20467.24
02:18:21|20466.13
02:18:23|20467.85
02:18:25|20468.49
02:18:26|20468.79
02:18:27|20467.86
02:18:29|20465.73
02:18:30|20466.36
02:18:31|20466.14
02:18:33|20464.43
02:18:34|20464.22
02:18:35|20461.44
02:18:36|20464.33
02:18:37|20463.8
02:18:38|20464.32
02:18:39|20463.02
02:18:40|20462.89
02:18:41|20464.07
02:18:42|20463.49
02:18:43|20463.31
02:18:44|20463.48
02:18:46|20461.64
02:18:47|20461.76
02:18:48|20460.82
02:18:49|20460.21
02:18:50|20461.24
02:18:52|20462.24
02:18:53|20464.79
02:18:54|20464.22
02:18:55|20463.85
02:18:55|20466.31
02:18:57|20466.64
02:18:58|20468.7
02:18:59|20467.43
02:19:00|20468.12
02:19:01|20468.34
02:19:01|20469.57
02:19:02|20468.87
02:19:04|20469.87
02:19:05|20470.97
02:19:06|20472.67
02:19:07|20472.09
02:19:08|20471.66
02:19:09|20473.07
02:19:10|20472.26
02:19:11|20470.13
02:19:12|20470.43
02:19:14|20470.14
02:19:14|20471.28
02:19:15|20469.91
02:19:16|20470.21
02:19:17|20469.32
02:19:18|20466.79
02:19:19|20469.74
02:19:20|20469.89
02:19:22|20470.45
02:19:23|20471.52
02:19:25|20474.39
02:19:27|20474.51
02:19:29|20477.46
02:19:29|20477.67
02:19:31|20476.64
02:19:32|20475.21
02:19:34|20476.46
02:19:35|20473.72
02:19:36|20475.42
02:19:37|20475.95
02:19:38|20480.42
02:19:39|20481.58
02:19:40|20482.78
02:19:41|20480.72
02:19:42|20481.86
02:19:43|20483.22
02:19:44|20483.71
02:19:45|20482.92
02:19:46|20483.27
02:19:47|20481.71
02:19:48|20482.39
02:19:49|20481.85
02:19:50|20479.42
02:19:51|20477.67
02:19:53|20477.75
02:19:54|20478.87
02:19:55|20476.56
02:19:57|20476.9
02:19:57|20478.95
02:19:59|20477.94
02:19:59|20476.83
02:20:01|20477.31
02:20:01|20477.4
02:20:03|20477.11
02:20:03|20476.61
02:20:04|20477.3
02:20:06|20478.16
02:20:06|20477.96
02:20:08|20477.78
02:20:08|20480.1
02:20:10|20480.38
02:20:10|20478.23
02:20:11|20478.28
02:20:12|20478.18
02:20:14|20480.87
02:20:14|20479.55
02:20:15|20479.38
02:20:17|20481.84
02:20:17|20484.
02:20:18|20483.76
02:20:20|20482.23
02:20:20|20482.24
02:20:22|20482.16
02:20:23|20483.55
02:20:24|20481.86
02:20:26|20481.54
02:20:28|20480.55
02:20:30|20479.42
02:20:31|20480.06
02:20:32|20480.33
02:20:33|20479.9
02:20:34|20479.96
02:20:35|20479.98
02:20:36|20479.41
02:20:37|20478.28
02:20:38|20478.32
02:20:39|20478.42
02:20:40|20477.58
02:20:42|20478.74
02:20:43|20479.01
02:20:44|20477.93
02:20:45|20477.34
02:20:46|20478.49
02:20:48|20477.72
02:20:48|20477.14
02:20:49|20477.44
02:20:50|20477.98
02:20:51|20477.84
02:20:52|20477.66
02:20:54|20477.42
02:20:55|20476.62
02:20:56|20476.87
02:20:57|20477.32
02:20:58|20476.9
02:20:59|20476.93
02:21:00|20477.43
02:21:01|20475.11
02:21:02|20476.15
02:21:02|20476.7
02:21:05|20478.67
02:21:05|20478.19
02:21:06|20478.38
02:21:08|20479.32
02:21:09|20479.25
02:21:09|20480.6
02:21:10|20483.51
02:21:11|20482.93
02:21:12|20482.58
02:21:13|20483.13
02:21:15|20482.82
02:21:16|20481.56
02:21:16|20482.28
02:21:18|20482.45
02:21:18|20482.06
02:21:19|20481.94
02:21:20|20483.17
02:21:22|20483.5
02:21:22|20483.22
02:21:23|20481.7
02:21:25|20482.27
02:21:27|20483.04
02:21:27|20481.45
02:21:29|20475.3
02:21:30|20471.73
02:21:31|20472.13
02:21:32|20472.99
02:21:34|20471.89
02:21:34|20472.31
02:21:37|20473.
02:21:38|20472.51
02:21:38|20472.54
02:21:39|20471.89
02:21:40|20471.57
02:21:41|20472.18
02:21:42|20471.85
02:21:43|20471.07
02:21:45|20470.32
02:21:45|20471.25
02:21:46|20471.
02:21:48|20470.99
02:21:49|20470.54
02:21:50|20471.23
02:21:52|20471.13
02:21:53|20471.68
02:21:53|20471.63
02:21:54|20472.84
02:21:56|20471.58
02:21:57|20472.59
02:21:58|20472.28
02:21:59|20472.41
02:21:59|20472.49
02:22:01|20470.95
02:22:03|20470.8
02:22:04|20470.
02:22:05|20468.92
02:22:06|20470.21
02:22:07|20473.36
02:22:08|20472.42
02:22:09|20471.78
02:22:10|20471.88
02:22:11|20471.57
02:22:12|20470.58
02:22:13|20470.17
02:22:14|20470.39
02:22:15|20469.5
02:22:17|20469.
02:22:17|20468.72
02:22:18|20468.49
02:22:19|20469.62
02:22:20|20470.09
02:22:21|20472.84
02:22:23|20471.6
02:22:23|20473.42
02:22:24|20473.03
02:22:26|20469.78
02:22:28|20470.51
02:22:29|20470.02
02:22:30|20468.14
02:22:31|20469.18
02:22:32|20468.61
02:22:34|20468.43
02:22:34|20467.7
02:22:36|20467.2
02:22:37|20466.94
02:22:38|20466.91
02:22:39|20469.42
02:22:40|20467.22
02:22:41|20465.83
02:22:42|20464.05
02:22:43|20461.16
02:22:44|20461.18
02:22:45|20452.56
02:22:46|20455.29
02:22:47|20456.76
02:22:48|20455.43
02:22:50|20458.11
02:22:50|20458.37
02:22:51|20459.8
02:22:53|20456.29
02:22:54|20456.47
02:22:55|20456.22
02:22:56|20454.86
02:22:58|20453.02
02:22:59|20454.81
02:23:00|20454.07
02:23:01|20453.66
02:23:02|20453.47
02:23:03|20452.81
02:23:03|20453.72
02:23:05|20447.18
02:23:05|20444.95
02:23:07|20445.7
02:23:08|20445.98
02:23:08|20449.7
02:23:10|20453.07
02:23:10|20453.98
02:23:11|20456.65
02:23:12|20457.13
02:23:13|20454.99
02:23:14|20454.
02:23:16|20447.87
02:23:17|20445.53
02:23:18|20446.46
02:23:19|20446.51
02:23:20|20446.19
02:23:20|20442.29
02:23:21|20442.65
02:23:23|20440.43
02:23:24|20441.24
02:23:25|20445.43
02:23:26|20446.22
02:23:28|20448.08
02:23:28|20446.64
02:23:29|20444.11
02:23:31|20440.7
02:23:32|20440.61
02:23:34|20438.02
02:23:35|20442.22
02:23:37|20443.67
02:23:38|20443.42
02:23:39|20444.54
02:23:39|20444.6
02:23:41|20445.57
02:23:42|20445.11
02:23:44|20445.7
02:23:45|20445.64
02:23:46|20441.62
02:23:46|20441.02
02:23:48|20442.59
02:23:48|20441.99
02:23:50|20442.4
02:23:51|20444.
02:23:52|20443.62
02:23:53|20442.91
02:23:54|20443.79
02:23:56|20443.36
02:23:57|20442.73
02:23:58|20439.6
02:23:59|20442.87
02:24:00|20444.06
02:24:01|20444.06
02:24:02|20444.02
02:24:03|20444.64
02:24:04|20448.23
02:24:05|20450.38
02:24:06|20452.23
02:24:08|20451.44
02:24:09|20453.15
02:24:10|20453.63
02:24:11|20454.22
02:24:12|20453.68
02:24:13|20454.31
02:24:14|20452.2
02:24:15|20451.94
02:24:16|20453.6
02:24:17|20450.07
02:24:18|20450.2
02:24:19|20446.32
02:24:20|20444.01
02:24:21|20444.98
02:24:22|20444.14
02:24:23|20443.73
02:24:24|20440.
02:24:25|20442.46
02:24:27|20439.21
02:24:27|20437.94
02:24:29|20437.18
02:24:29|20436.54
02:24:32|20437.08
02:24:33|20438.05
02:24:34|20437.11
02:24:35|20442.66
02:24:37|20441.64
02:24:37|20443.21
02:24:39|20444.54
02:24:40|20440.22
02:24:41|20439.53
02:24:42|20440.39
02:24:43|20440.9
02:24:44|20440.03
02:24:45|20440.59
02:24:46|20439.15
02:24:47|20441.28
02:24:48|20441.17
02:24:49|20442.35
02:24:50|20442.03
02:24:51|20442.23
02:24:52|20441.45
02:24:53|20439.66
02:24:54|20438.58
02:24:56|20438.9
02:24:57|20438.2
02:24:57|20439.9
02:24:58|20439.59
02:24:59|20437.48
02:25:00|20437.57
02:25:01|20435.33
02:25:03|20435.
02:25:03|20434.83
02:25:04|20436.13
02:25:05|20436.98
02:25:07|20436.5
02:25:08|20436.14
02:25:09|20432.48
02:25:10|20433.52
02:25:11|20432.21
02:25:11|20436.64
02:25:13|20437.12
02:25:14|20438.22
02:25:15|20438.49
02:25:16|20435.
02:25:17|20436.93
02:25:18|20440.
02:25:19|20439.77
02:25:20|20440.42
02:25:21|20440.19
02:25:22|20445.42
02:25:23|20447.09
02:25:24|20447.92
02:25:25|20445.18
02:25:26|20444.45
02:25:27|20445.24
02:25:29|20448.04
02:25:30|20448.4
02:25:31|20449.08
02:25:31|20447.4
02:25:34|20447.93
02:25:36|20446.98
02:25:37|20445.67
02:25:37|20446.49
02:25:39|20445.64
02:25:40|20449.04
02:25:40|20444.11
02:25:41|20447.35
02:25:43|20448.
02:25:44|20448.85
02:25:45|20447.57
02:25:46|20448.72
02:25:47|20446.27
02:25:47|20446.8
02:25:49|20446.39
02:25:50|20444.03
02:25:51|20444.96
02:25:52|20444.11
02:25:53|20446.45
02:25:53|20441.83
02:25:55|20443.26
02:25:55|20442.49
02:25:57|20442.4
02:25:58|20441.86
02:25:59|20441.23
02:26:00|20443.44
02:26:01|20446.31
02:26:02|20451.34
02:26:03|20450.07
02:26:04|20449.3
02:26:05|20450.36
02:26:06|20450.32
02:26:08|20453.48
02:26:09|20454.05
02:26:09|20453.57
02:26:11|20453.9
02:26:11|20455.18
02:26:12|20455.19
02:26:14|20457.72
02:26:15|20457.63
02:26:16|20458.23
02:26:16|20459.61
02:26:18|20458.96
02:26:18|20455.37
02:26:19|20455.7
02:26:20|20455.91
02:26:22|20452.47
02:26:22|20451.69
02:26:23|20452.86
02:26:24|20452.44
02:26:26|20452.13
02:26:26|20452.58
02:26:28|20452.19
02:26:29|20452.55
02:26:31|20452.95
02:26:33|20455.87
02:26:33|20456.46
02:26:35|20454.45
02:26:36|20454.4
02:26:36|20456.01
02:26:37|20455.97
02:26:39|20456.1
02:26:40|20456.35
02:26:40|20456.76
02:26:42|20456.92
02:26:42|20456.91
02:26:43|20456.38
02:26:45|20455.67
02:26:45|20454.78
02:26:46|20448.81
02:26:48|20448.51
02:26:49|20448.01
02:26:49|20447.17
02:26:50|20447.56
02:26:52|20447.55
02:26:53|20445.4
02:26:53|20442.87
02:26:55|20443.67
02:26:56|20443.95
02:26:56|20446.52
02:26:58|20446.99
02:26:59|20447.75
02:26:59|20447.13
02:27:01|20446.31
02:27:01|20446.62
02:27:03|20446.
02:27:04|20448.31
02:27:06|20446.59
02:27:06|20446.74
02:27:07|20441.74
02:27:09|20442.41
02:27:10|20441.95
02:27:11|20442.57
02:27:11|20443.2
02:27:12|20445.79
02:27:13|20446.74
02:27:15|20447.81
02:27:16|20449.41
02:27:17|20448.96
02:27:18|20449.56
02:27:19|20450.99
02:27:20|20451.99
02:27:21|20453.22
02:27:23|20451.16
02:27:25|20460.27
02:27:25|20456.65
02:27:27|20451.23
02:27:27|20450.43
02:27:29|20450.93
02:27:29|20450.59
02:27:32|20448.3
02:27:33|20449.88
02:27:33|20447.5
02:27:34|20447.78
02:27:36|20446.59
02:27:37|20441.55
02:27:38|20441.56
02:27:40|20444.73
02:27:41|20444.74
02:27:42|20446.78
02:27:43|20447.06
02:27:44|20443.17
02:27:45|20443.37
02:27:47|20444.58
02:27:49|20443.25
02:27:50|20446.49
02:27:50|20446.45
02:27:51|20446.53
02:27:52|20446.68
02:27:55|20448.66
02:27:55|20449.95
02:27:56|20448.28
02:27:57|20448.54
02:27:58|20447.34
02:28:00|20447.09
02:28:00|20448.09
02:28:01|20447.54
02:28:02|20446.94
02:28:04|20447.03
02:28:04|20445.44
02:28:05|20445.33
02:28:07|20445.11
02:28:07|20446.98
02:28:09|20448.96
02:28:10|20449.02
02:28:11|20449.14
02:28:13|20449.08
02:28:13|20449.2
02:28:15|20448.95
02:28:15|20446.55
02:28:16|20447.29
02:28:18|20446.91
02:28:18|20447.18
02:28:19|20447.84
02:28:21|20449.44
02:28:22|20450.99
02:28:23|20450.46
02:28:24|20450.49
02:28:24|20450.9
02:28:26|20450.95
02:28:27|20449.2
02:28:28|20451.34
02:28:29|20451.26
02:28:30|20451.33
02:28:31|20451.91
02:28:32|20452.29
02:28:33|20451.42
02:28:34|20452.58
02:28:35|20450.
02:28:36|20449.81
02:28:37|20450.22
02:28:39|20450.81
02:28:40|20450.36
02:28:40|20450.01
02:28:42|20449.9
02:28:43|20450.28
02:28:44|20451.79
02:28:45|20452.61
02:28:46|20450.8
02:28:46|20451.97
02:28:47|20450.26
02:28:50|20451.53
02:28:50|20451.57
02:28:51|20449.9
02:28:53|20450.99
02:28:53|20449.93
02:28:55|20450.48
02:28:56|20449.5
02:28:56|20450.4
02:28:58|20450.39
02:28:58|20450.12
02:29:00|20446.6
02:29:00|20445.71
02:29:02|20446.43
02:29:02|20447.05
02:29:03|20447.06
02:29:04|20445.99
02:29:05|20445.38
02:29:06|20447.66
02:29:08|20447.38
02:29:08|20446.25
02:29:10|20446.1
02:29:10|20447.38
02:29:12|20446.85
02:29:13|20446.12
02:29:13|20446.31
02:29:14|20445.21
02:29:16|20446.55
02:29:17|20448.4
02:29:18|20448.55
02:29:18|20449.3
02:29:19|20448.32
02:29:20|20447.82
02:29:21|20448.17
02:29:22|20448.03
02:29:23|20448.27
02:29:24|20448.25
02:29:26|20451.
02:29:26|20449.14
02:29:28|20449.58
02:29:29|20449.97
02:29:30|20449.6
02:29:30|20449.65
02:29:32|20450.83
02:29:34|20453.01
02:29:34|20453.61
02:29:35|20452.77
02:29:36|20453.42
02:29:38|20451.41
02:29:39|20451.8
02:29:39|20451.19
02:29:40|20452.14
02:29:41|20450.56
02:29:42|20449.58
02:29:44|20449.52
02:29:44|20449.51
02:29:46|20449.08
02:29:46|20449.03
02:29:48|20448.76
02:29:49|20451.71
02:29:51|20451.51
02:29:51|20451.69
02:29:52|20451.79
02:29:53|20453.1
02:29:54|20453.38
02:29:55|20451.02
02:29:56|20449.63
02:29:57|20449.02
02:29:58|20448.89
02:29:59|20449.31
02:30:01|20448.66
02:30:01|20444.19
02:30:03|20445.9
02:30:04|20445.48
02:30:05|20445.63
02:30:06|20445.47
02:30:07|20445.46
02:30:08|20445.8
02:30:09|20443.26
02:30:10|20442.68
02:30:11|20444.4
02:30:12|20443.93
02:30:13|20445.47
02:30:14|20443.71
02:30:15|20443.76
02:30:16|20445.87
02:30:17|20445.83
02:30:18|20446.06
02:30:19|20444.05
02:30:20|20443.94
02:30:21|20445.15
02:30:22|20445.13
02:30:23|20444.91
02:30:24|20444.45
02:30:25|20444.7
02:30:26|20445.1
02:30:27|20444.56
02:30:28|20444.86
02:30:29|20445.45
02:30:30|20444.86
02:30:31|20446.08
02:30:32|20445.91
02:30:34|20450.61
02:30:35|20451.01
02:30:37|20450.98
02:30:38|20452.
02:30:39|20450.12
02:30:39|20451.43
02:30:42|20454.83
02:30:42|20454.99
02:30:43|20455.3
02:30:44|20455.07
02:30:46|20456.24
02:30:47|20455.37
02:30:47|20454.2
02:30:49|20455.38
02:30:50|20456.48
02:30:50|20455.77
02:30:51|20456.7
02:30:53|20456.97
02:30:54|20457.28
02:30:56|20456.84
02:30:56|20455.16
02:30:57|20455.99
02:30:58|20454.52
02:30:59|20454.92
02:31:00|20453.52
02:31:01|20453.51
02:31:03|20455.34
02:31:03|20455.34
02:31:05|20455.39
02:31:06|20455.11
02:31:06|20451.42
02:31:08|20454.36
02:31:09|20454.09
02:31:10|20454.73
02:31:11|20455.34
02:31:12|20455.63
02:31:12|20455.9
02:31:14|20455.99
02:31:14|20453.6
02:31:16|20452.81
02:31:17|20451.97
02:31:17|20452.41
02:31:19|20452.4
02:31:20|20452.94
02:31:21|20452.38
02:31:22|20454.64
02:31:23|20455.03
02:31:24|20457.75
02:31:25|20459.12
02:31:26|20458.02
02:31:27|20458.32
02:31:28|20458.81
02:31:29|20458.07
02:31:30|20459.13
02:31:31|20458.95
02:31:32|20457.84
02:31:33|20456.37
02:31:34|20456.35
02:31:35|20456.85
02:31:37|20456.01
02:31:38|20456.
02:31:40|20455.52
02:31:41|20455.38
02:31:43|20457.5
02:31:43|20456.8
02:31:44|20456.63
02:31:45|20455.69
02:31:47|20456.1
02:31:48|20457.32
02:31:49|20457.21
02:31:50|20456.7
02:31:51|20457.28
02:31:52|20457.76
02:31:53|20458.61
02:31:55|20458.44
02:31:56|20458.31
02:31:57|20458.98
02:31:58|20458.7
02:31:59|20457.16
02:32:00|20456.45
02:32:01|20455.77
02:32:02|20456.2
02:32:03|20456.66
02:32:04|20456.13
02:32:05|20456.56
02:32:06|20456.36
02:32:07|20456.96
02:32:08|20455.88
02:32:09|20456.36
02:32:10|20456.52
02:32:12|20456.55
02:32:13|20456.18
02:32:14|20455.9
02:32:15|20455.65
02:32:16|20454.8
02:32:17|20455.53
02:32:18|20455.35
02:32:19|20454.74
02:32:20|20455.39
02:32:21|20455.6
02:32:22|20456.41
02:32:23|20456.34
02:32:24|20457.42
02:32:25|20458.06
02:32:26|20458.22
02:32:27|20458.57
02:32:28|20457.1
02:32:29|20456.25
02:32:30|20455.91
02:32:31|20455.39
02:32:32|20451.6
02:32:33|20454.07
02:32:34|20455.14
02:32:35|20455.78
02:32:37|20454.07
02:32:38|20455.5
02:32:39|20462.65
02:32:40|20461.85
02:32:42|20462.24
02:32:43|20459.84
02:32:44|20460.69
02:32:45|20461.15
02:32:46|20462.2
02:32:47|20461.99
02:32:49|20460.99
02:32:50|20462.53
02:32:51|20462.
02:32:52|20460.35
02:32:53|20462.08
02:32:54|20461.46
02:32:55|20461.1
02:32:56|20463.08
02:32:57|20463.5
02:32:58|20464.21
02:32:59|20461.66
02:33:00|20461.49
02:33:01|20462.74
02:33:02|20463.51
02:33:03|20464.16
02:33:05|20464.19
02:33:06|20464.06
02:33:07|20463.14
02:33:08|20463.33
02:33:09|20463.7
02:33:10|20464.27
02:33:11|20464.06
02:33:12|20460.2
02:33:13|20461.13
02:33:14|20463.2
02:33:15|20463.12
02:33:16|20463.11
02:33:17|20463.94
02:33:19|20462.92
02:33:19|20461.
02:33:20|20461.76
02:33:22|20461.52
02:33:23|20461.07
02:33:23|20461.07
02:33:24|20463.54
02:33:25|20463.93
02:33:26|20463.98
02:33:27|20464.3
02:33:28|20464.47
02:33:29|20464.41
02:33:30|20463.61
02:33:31|20464.55
02:33:32|20464.28
02:33:33|20463.89
02:33:34|20463.9
02:33:36|20465.56
02:33:38|20469.52
02:33:40|20473.11
02:33:42|20470.65
02:33:43|20469.4
02:33:43|20468.68
02:33:44|20468.9
02:33:45|20468.15
02:33:47|20463.91
02:33:47|20469.09
02:33:48|20478.9
02:33:49|20478.97
02:33:51|20478.79
02:33:52|20478.45
02:33:53|20475.53
02:33:54|20475.25
02:33:55|20474.77
02:33:56|20476.47
02:33:57|20476.33
02:33:58|20475.48
02:33:59|20474.11
02:34:00|20472.13
02:34:01|20473.45
02:34:02|20471.95
02:34:03|20475.8
02:34:04|20472.88
02:34:06|20472.8
02:34:08|20474.09
02:34:08|20473.2
02:34:09|20473.78
02:34:11|20474.24
02:34:11|20471.46
02:34:13|20471.53
02:34:14|20471.04
02:34:16|20471.13
02:34:17|20471.17
02:34:18|20471.11
02:34:19|20470.55
02:34:20|20470.89
02:34:21|20470.78
02:34:22|20471.5
02:34:23|20472.17
02:34:24|20474.48
02:34:25|20476.93
02:34:26|20477.77
02:34:27|20477.81
02:34:28|20475.73
02:34:29|20475.61
02:34:30|20473.03
02:34:31|20472.43
02:34:32|20473.03
02:34:33|20472.56
02:34:34|20473.28
02:34:35|20474.14
02:34:36|20472.83
02:34:38|20472.9
02:34:39|20473.63
02:34:41|20474.22
02:34:42|20474.23
02:34:44|20472.1
02:34:45|20472.31
02:34:46|20473.52
02:34:48|20473.27
02:34:49|20475.86
02:34:50|20476.11
02:34:52|20475.91
02:34:53|20475.41
02:34:54|20475.52
02:34:55|20475.32
02:34:56|20475.46
02:34:56|20476.99
02:34:58|20475.85
02:34:58|20475.57
02:35:00|20476.07
02:35:01|20475.51
02:35:01|20474.07
02:35:04|20473.96
02:35:04|20473.94
02:35:06|20473.89
02:35:06|20475.89
02:35:08|20475.91
02:35:10|20476.55
02:35:10|20475.03
02:35:12|20475.9
02:35:12|20475.99
02:35:14|20475.84
02:35:15|20475.31
02:35:15|20476.25
02:35:17|20476.13
02:35:18|20474.73
02:35:19|20474.28
02:35:19|20475.2
02:35:20|20473.39
02:35:21|20474.18
02:35:22|20475.04
02:35:24|20473.85
02:35:24|20475.26
02:35:25|20476.7
02:35:27|20477.81
02:35:28|20477.58
02:35:29|20476.75
02:35:30|20476.8
02:35:31|20477.19
02:35:32|20476.08
02:35:33|20476.12
02:35:34|20476.43
02:35:35|20477.49
02:35:35|20478.47
02:35:37|20479.9
02:35:38|20482.04
02:35:40|20480.59
02:35:41|20482.83
02:35:42|20484.54
02:35:43|20485.27
02:35:44|20486.52
02:35:45|20485.28
02:35:46|20485.12
02:35:47|20483.73
02:35:48|20482.79
02:35:50|20483.69
02:35:51|20483.18
02:35:52|20483.52
02:35:53|20483.89
02:35:54|20483.62
02:35:55|20483.01
02:35:56|20484.25
02:35:58|20484.23
02:35:58|20482.7
02:35:59|20482.9
02:36:00|20479.37
02:36:02|20479.91
02:36:03|20479.13
02:36:04|20478.98
02:36:04|20478.72
02:36:06|20479.22
02:36:08|20479.24
02:36:08|20479.37
02:36:09|20478.02
02:36:11|20478.46
02:36:12|20479.81
02:36:13|20478.08
02:36:14|20478.32
02:36:15|20476.02
02:36:16|20476.93
02:36:17|20477.79
02:36:18|20476.78
02:36:19|20476.46
02:36:20|20476.9
02:36:21|20477.44
02:36:22|20477.27
02:36:23|20478.4
02:36:24|20478.58
02:36:25|20478.51
02:36:26|20478.46
02:36:27|20478.41
02:36:28|20478.82
02:36:29|20477.98
02:36:30|20478.89
02:36:31|20477.92
02:36:32|20478.32
02:36:33|20478.59
02:36:34|20478.28
02:36:35|20478.42
02:36:36|20477.96
02:36:37|20477.86
02:36:38|20477.76
02:36:40|20475.79
02:36:41|20476.6
02:36:41|20476.75
02:36:43|20476.53
02:36:44|20476.72
02:36:44|20476.97
02:36:46|20476.86
02:36:47|20476.07
02:36:49|20475.98
02:36:49|20475.01
02:36:50|20475.27
02:36:51|20475.78
02:36:52|20476.08
02:36:53|20475.63
02:36:54|20476.46
02:36:55|20476.81
02:36:56|20476.31
02:36:57|20476.16
02:36:59|20476.
02:37:00|20476.47
02:37:00|20475.6
02:37:02|20477.77
02:37:03|20477.3
02:37:04|20477.26
02:37:05|20477.26
02:37:06|20477.11
02:37:07|20475.75
02:37:08|20471.08
02:37:09|20472.16
02:37:10|20471.85
02:37:11|20471.46
02:37:12|20470.8
02:37:13|20468.03
02:37:14|20469.06
02:37:15|20468.1
02:37:16|20468.16
02:37:17|20467.37
02:37:18|20469.98
02:37:19|20469.47
02:37:20|20465.42
02:37:21|20465.37
02:37:22|20465.34
02:37:23|20465.47
02:37:24|20465.49
02:37:25|20465.
02:37:26|20465.99
02:37:27|20465.44
02:37:28|20465.07
02:37:29|20467.26
02:37:30|20467.75
02:37:31|20466.87
02:37:32|20467.72
02:37:33|20469.04
02:37:34|20468.2
02:37:35|20468.56
02:37:36|20468.14
02:37:37|20468.82
02:37:38|20468.52
02:37:40|20467.3
02:37:41|20468.71
02:37:43|20467.96
02:37:45|20467.84
02:37:46|20466.85
02:37:47|20461.81
02:37:48|20463.68
02:37:50|20463.21
02:37:50|20463.35
02:37:52|20463.18
02:37:52|20464.15
02:37:54|20464.8
02:37:55|20465.96
02:37:56|20465.11
02:37:57|20467.26
02:37:58|20471.37
02:38:00|20473.6
02:38:01|20473.61
02:38:02|20473.04
02:38:03|20474.
02:38:04|20478.74
02:38:05|20478.56
02:38:06|20477.1
02:38:07|20477.41
02:38:08|20477.34
02:38:09|20475.86
02:38:10|20476.56
02:38:11|20476.05
02:38:12|20476.59
02:38:13|20477.89
02:38:14|20478.7
02:38:15|20477.66
02:38:16|20477.74
02:38:17|20477.4
02:38:19|20478.33
02:38:19|20477.38
02:38:20|20478.36
02:38:21|20474.41
02:38:22|20475.14
02:38:24|20475.25
02:38:24|20474.11
02:38:26|20473.26
02:38:27|20473.83
02:38:28|20473.25
02:38:29|20473.02
02:38:29|20473.14
02:38:31|20473.52
02:38:31|20473.25
02:38:33|20473.56
02:38:34|20475.19
02:38:35|20475.02
02:38:36|20477.76
02:38:36|20478.19
02:38:38|20476.33
02:38:39|20475.1
02:38:39|20475.23
02:38:41|20475.1
02:38:43|20474.06
02:38:43|20475.25
02:38:45|20474.52
02:38:45|20474.01
02:38:47|20472.29
02:38:48|20471.48
02:38:49|20469.87
02:38:50|20470.54
02:38:51|20472.79
02:38:52|20464.8
02:38:53|20466.85
02:38:54|20467.36
02:38:55|20467.82
02:38:56|20467.7
02:38:57|20467.81
02:38:58|20467.57
02:38:59|20467.81
02:39:01|20468.69
02:39:02|20465.88
02:39:02|20466.92
02:39:03|20465.56
02:39:04|20467.56
02:39:05|20470.
02:39:07|20469.37
02:39:08|20469.27
02:39:09|20469.64
02:39:10|20469.61
02:39:11|20469.96
02:39:12|20469.44
02:39:13|20469.03
02:39:14|20467.38
02:39:15|20467.81
02:39:16|20467.79
02:39:17|20466.86
02:39:17|20466.91
02:39:18|20466.79
02:39:20|20467.75
02:39:20|20467.76
02:39:22|20467.13
02:39:23|20467.02
02:39:24|20466.77
02:39:25|20466.75
02:39:26|20466.79
02:39:27|20466.39
02:39:29|20467.64
02:39:29|20467.38
02:39:30|20466.88
02:39:31|20466.79
02:39:32|20467.87
02:39:33|20467.79
02:39:34|20466.89
02:39:35|20467.19
02:39:36|20466.15
02:39:37|20466.27
02:39:38|20466.75
02:39:40|20465.92
02:39:40|20465.51
02:39:42|20465.19
02:39:44|20465.72
02:39:46|20465.02
02:39:46|20465.33
02:39:47|20464.9
02:39:48|20464.77
02:39:49|20464.11
02:39:50|20464.44
02:39:51|20464.32
02:39:52|20464.24
02:39:53|20464.53
02:39:54|20464.55
02:39:55|20463.76
02:39:56|20463.25
02:39:58|20463.28
02:39:59|20463.05
02:40:00|20466.93
02:40:01|20465.77
02:40:02|20465.54
02:40:03|20465.5
02:40:05|20466.67
02:40:05|20466.07
02:40:06|20465.12
02:40:07|20465.49
02:40:08|20465.88
02:40:09|20465.7
02:40:11|20465.68
02:40:12|20463.92
02:40:14|20463.71
02:40:14|20463.68
02:40:15|20463.71
02:40:16|20463.2
02:40:17|20463.32
02:40:18|20463.25
02:40:19|20462.92
02:40:20|20462.93
02:40:21|20462.59
02:40:23|20462.92
02:40:24|20464.62
02:40:25|20465.39
02:40:26|20465.68
02:40:27|20468.06
02:40:28|20468.37
02:40:29|20467.93
02:40:30|20467.69
02:40:31|20468.51
02:40:32|20468.03
02:40:33|20465.41
02:40:34|20465.68
02:40:35|20465.85
02:40:36|20465.54
02:40:37|20465.43
02:40:38|20465.56
02:40:39|20463.99
02:40:40|20464.44
02:40:41|20464.3
02:40:42|20464.66
02:40:44|20464.71
02:40:45|20466.96
02:40:46|20466.88
02:40:48|20466.61
02:40:48|20467.33
02:40:50|20464.67
02:40:51|20464.73
02:40:51|20463.73
02:40:53|20463.44
02:40:54|20463.43
02:40:54|20463.58
02:40:56|20463.
02:40:56|20463.22
02:40:57|20463.7
02:40:59|20460.02
02:41:00|20460.75
02:41:00|20460.29
02:41:01|20460.33
02:41:03|20460.13
02:41:03|20458.45
02:41:05|20458.81
02:41:06|20457.84
02:41:07|20457.97
02:41:08|20457.29
02:41:09|20457.62
02:41:10|20457.3
02:41:12|20457.07
02:41:12|20457.82
02:41:13|20458.74
02:41:14|20457.83
02:41:15|20456.76
02:41:16|20456.91
02:41:17|20457.87
02:41:18|20457.52
02:41:19|20458.42
02:41:21|20457.93
02:41:22|20456.15
02:41:23|20457.3
02:41:23|20456.36
02:41:24|20456.93
02:41:26|20455.87
02:41:27|20456.44
02:41:28|20455.6
02:41:29|20456.01
02:41:30|20455.71
02:41:31|20455.82
02:41:32|20457.4
02:41:33|20459.11
02:41:34|20458.
02:41:35|20458.86
02:41:36|20458.01
02:41:37|20458.32
02:41:38|20457.44
02:41:39|20456.72
02:41:40|20456.94
02:41:41|20456.08
02:41:42|20456.21
02:41:43|20456.62
02:41:44|20456.47
02:41:46|20456.09
02:41:48|20455.32
02:41:49|20454.44
02:41:51|20455.45
02:41:51|20455.22
02:41:52|20454.91
02:41:53|20455.28
02:41:55|20454.46
02:41:55|20454.87
02:41:57|20455.46
02:41:59|20456.23
02:42:00|20459.55
02:42:04|20456.84
02:42:04|20458.05
02:42:06|20457.45
02:42:07|20458.78
02:42:08|20460.32
02:42:09|20462.01
02:42:09|20460.68
02:42:12|20461.76
02:42:13|20461.22
02:42:13|20461.75
02:42:15|20459.25
02:42:15|20458.33
02:42:16|20458.41
02:42:17|20457.41
02:42:19|20458.32
02:42:20|20458.09
02:42:21|20458.49
02:42:22|20460.01
02:42:24|20459.7
02:42:24|20459.41
02:42:25|20459.07
02:42:27|20459.48
02:42:27|20458.82
02:42:29|20458.82
02:42:29|20459.26
02:42:31|20458.84
02:42:32|20458.73
02:42:33|20457.94
02:42:33|20458.65
02:42:35|20457.69
02:42:35|20458.7
02:42:36|20456.67
02:42:38|20456.66
02:42:39|20457.98
02:42:40|20456.72
02:42:41|20457.71
02:42:42|20457.88
02:42:43|20458.3
02:42:44|20460.12
02:42:45|20460.51
02:42:47|20460.36
02:42:47|20460.49
02:42:48|20459.96
02:42:50|20460.24
02:42:51|20459.6
02:42:51|20461.24
02:42:53|20460.05
02:42:54|20460.43
02:42:55|20460.41
02:42:56|20459.5
02:42:57|20460.03
02:42:58|20459.93
02:42:59|20461.2
02:43:00|20461.1
02:43:01|20461.76
02:43:02|20460.78
02:43:03|20460.34
02:43:04|20461.25
02:43:05|20461.26
02:43:06|20461.45
02:43:07|20460.79
02:43:08|20460.35
02:43:09|20459.31
02:43:10|20459.31
02:43:11|20460.11
02:43:12|20459.74
02:43:13|20459.9
02:43:15|20459.8
02:43:15|20458.84
02:43:17|20458.71
02:43:18|20460.28
02:43:19|20460.5
02:43:20|20462.35
02:43:21|20461.79
02:43:22|20461.24
02:43:23|20461.75
02:43:23|20461.31
02:43:24|20461.51
02:43:26|20459.3
02:43:27|20460.
02:43:27|20459.19
02:43:29|20459.31
02:43:31|20458.31
02:43:31|20458.21
02:43:32|20457.99
02:43:33|20459.24
02:43:35|20459.19
02:43:35|20459.16
02:43:37|20459.43
02:43:38|20459.22
02:43:39|20459.31
02:43:40|20459.78
02:43:41|20459.43
02:43:42|20459.06
02:43:43|20458.82
02:43:44|20459.32
02:43:45|20459.22
02:43:47|20459.53
02:43:48|20459.63
02:43:49|20458.31
02:43:49|20458.91
02:43:50|20458.89
02:43:52|20458.56
02:43:53|20457.88
02:43:55|20459.
02:43:56|20458.65
02:43:57|20458.78
02:43:58|20459.21
02:43:59|20458.86
02:44:01|20458.67
02:44:01|20458.41
02:44:02|20458.53
02:44:03|20458.67
02:44:05|20457.5
02:44:06|20456.95
02:44:07|20456.47
02:44:08|20456.92
02:44:09|20457.41
02:44:10|20455.12
02:44:11|20455.45
02:44:12|20455.11
02:44:13|20455.4
02:44:14|20455.1
02:44:15|20454.28
02:44:16|20454.41
02:44:17|20452.93
02:44:18|20453.36
02:44:19|20455.33
02:44:20|20457.7
02:44:21|20456.61
02:44:22|20458.41
02:44:23|20458.49
02:44:25|20458.27
02:44:25|20458.25
02:44:27|20458.01
02:44:28|20458.24
02:44:28|20458.14
02:44:30|20458.46
02:44:31|20459.08
02:44:31|20459.55
02:44:33|20459.78
02:44:34|20460.77
02:44:34|20461.58
02:44:35|20460.87
02:44:37|20461.26
02:44:37|20461.
02:44:39|20461.3
02:44:40|20459.29
02:44:41|20459.03
02:44:43|20457.35
02:44:43|20458.23
02:44:45|20458.8
02:44:45|20458.04
02:44:46|20458.56
02:44:47|20458.25
02:44:48|20457.84
02:44:50|20457.14
02:44:51|20456.23
02:44:52|20455.91
02:44:53|20454.64
02:44:55|20452.95
02:44:57|20453.48
02:44:57|20453.93
02:44:58|20453.17
02:44:59|20452.52
02:45:01|20452.41
02:45:01|20453.04
02:45:03|20455.3
02:45:04|20455.13
02:45:05|20455.82
02:45:06|20456.51
02:45:07|20457.06
02:45:08|20456.57
02:45:09|20456.
02:45:10|20457.39
02:45:11|20457.9
02:45:12|20456.49
02:45:13|20456.86
02:45:15|20453.99
02:45:16|20453.92
02:45:17|20453.67
02:45:18|20453.61
02:45:19|20454.14
02:45:20|20452.58
02:45:21|20453.
02:45:22|20453.42
02:45:23|20453.42
02:45:24|20452.05
02:45:25|20453.34
02:45:26|20453.65
02:45:27|20453.62
02:45:28|20453.6
02:45:29|20453.14
02:45:30|20452.63
02:45:31|20452.
02:45:32|20450.32
02:45:33|20451.94
02:45:34|20452.69
02:45:35|20453.07
02:45:36|20453.29
02:45:37|20451.78
02:45:38|20451.78
02:45:39|20452.85
02:45:40|20451.81
02:45:41|20451.95
02:45:42|20451.47
02:45:42|20452.11
02:45:44|20452.93
02:45:44|20454.82
02:45:45|20453.63
02:45:46|20452.91
02:45:48|20453.87
02:45:48|20453.92
02:45:50|20453.88
02:45:52|20454.
02:45:53|20452.83
02:45:54|20453.93
02:45:56|20453.62
02:45:56|20453.81
02:45:57|20454.07
02:45:58|20453.69
02:46:00|20453.5
02:46:02|20454.05
02:46:03|20454.02
02:46:03|20454.65
02:46:04|20454.89
02:46:06|20453.81
02:46:07|20453.39
02:46:08|20453.76
02:46:09|20456.02
02:46:10|20458.06
02:46:11|20458.23
02:46:12|20459.65
02:46:13|20459.05
02:46:14|20461.16
02:46:15|20460.75
02:46:16|20459.68
02:46:18|20460.1
02:46:18|20460.71
02:46:19|20460.99
02:46:20|20461.58
02:46:21|20461.57
02:46:22|20460.83
02:46:23|20460.89
02:46:24|20460.97
02:46:25|20461.14
02:46:26|20459.33
02:46:27|20459.82
02:46:28|20459.65
02:46:30|20459.42
02:46:30|20459.32
02:46:31|20458.7
02:46:32|20458.51
02:46:34|20458.53
02:46:34|20460.49
02:46:35|20460.33
02:46:36|20460.36
02:46:37|20462.14
02:46:38|20462.03
02:46:39|20462.13
02:46:41|20462.01
02:46:42|20462.5
02:46:42|20462.03
02:46:44|20462.93
02:46:45|20462.39
02:46:46|20462.31
02:46:47|20461.77
02:46:48|20459.15
02:46:49|20458.06
02:46:50|20457.78
02:46:52|20457.72
02:46:54|20457.88
02:46:54|20457.29
02:46:55|20457.5
02:46:57|20457.46
02:46:57|20457.73
02:46:59|20456.91
02:47:01|20457.
02:47:02|20457.3
02:47:02|20457.84
02:47:03|20457.62
02:47:05|20457.49
02:47:05|20457.75
02:47:07|20459.31
02:47:08|20459.51
02:47:08|20459.45
02:47:10|20458.98
02:47:11|20458.74
02:47:12|20459.27
02:47:13|20459.75
02:47:14|20459.22
02:47:15|20459.57
02:47:16|20459.73
02:47:18|20460.01
02:47:18|20459.58
02:47:19|20459.58
02:47:20|20460.54
02:47:21|20460.25
02:47:22|20460.53
02:47:23|20460.57
02:47:24|20460.9
02:47:25|20460.63
02:47:26|20460.91
02:47:27|20461.11
02:47:28|20461.53
02:47:29|20459.85
02:47:30|20458.27
02:47:31|20457.87
02:47:32|20458.83
02:47:33|20456.46
02:47:35|20457.01
02:47:35|20456.43
02:47:36|20457.04
02:47:37|20456.97
02:47:38|20457.
02:47:39|20456.13
02:47:40|20456.45
02:47:42|20456.16
02:47:42|20455.97
02:47:43|20456.31
02:47:44|20456.39
02:47:45|20456.09
02:47:47|20456.73
02:47:47|20456.74
02:47:48|20460.39
02:47:49|20461.37
02:47:50|20462.38
02:47:51|20463.18
02:47:52|20462.75
02:47:54|20462.75
02:47:56|20463.07
02:47:57|20462.05
02:47:58|20462.23
02:47:59|20461.69
02:47:59|20462.2
02:48:01|20461.64
02:48:01|20461.
02:48:04|20461.92
02:48:04|20461.83
02:48:06|20461.83
02:48:07|20461.91
02:48:08|20462.39
02:48:09|20462.97
02:48:10|20463.31
02:48:11|20461.47
02:48:12|20462.44
02:48:13|20462.37
02:48:14|20462.7
02:48:15|20461.98
02:48:16|20461.76
02:48:17|20460.46
02:48:18|20460.27
02:48:19|20456.93
02:48:20|20458.02
02:48:21|20458.32
02:48:22|20458.35
02:48:23|20458.4
02:48:24|20458.52
02:48:25|20458.12
02:48:26|20457.02
02:48:27|20448.
02:48:28|20444.61
02:48:29|20444.43
02:48:30|20443.59
02:48:31|20443.79
02:48:32|20443.64
02:48:33|20442.86
02:48:34|20443.64
02:48:35|20443.16
02:48:36|20443.59
02:48:37|20444.16
02:48:39|20443.63
02:48:39|20443.94
02:48:41|20444.19
02:48:42|20443.04
02:48:42|20443.83
02:48:44|20442.2
02:48:44|20441.97
02:48:45|20441.84
02:48:47|20441.88
02:48:48|20442.99
02:48:49|20442.84
02:48:50|20441.78
02:48:50|20446.55
02:48:53|20446.44
02:48:55|20448.1
02:48:55|20449.36
02:48:57|20451.37
02:48:58|20451.11
02:48:59|20449.8
02:49:00|20448.59
02:49:01|20449.1
02:49:02|20449.37
02:49:03|20450.61
02:49:04|20453.17
02:49:05|20453.82
02:49:06|20454.31
02:49:07|20454.34
02:49:08|20454.
02:49:09|20454.65
02:49:10|20454.
02:49:11|20452.45
02:49:13|20453.04
02:49:14|20453.01
02:49:15|20453.87
02:49:16|20453.35
02:49:17|20453.15
02:49:18|20453.06
02:49:20|20453.26
02:49:20|20452.81
02:49:21|20453.04
02:49:22|20452.84
02:49:23|20452.42
02:49:24|20452.42
02:49:25|20452.92
02:49:26|20452.71
02:49:27|20452.82
02:49:28|20453.34
02:49:30|20453.89
02:49:31|20454.64
02:49:32|20454.33
02:49:33|20454.4
02:49:34|20453.88
02:49:35|20455.48
02:49:35|20454.72
02:49:37|20455.4
02:49:37|20455.26
02:49:39|20454.77
02:49:40|20453.3
02:49:40|20453.27
02:49:42|20452.98
02:49:42|20452.96
02:49:43|20453.81
02:49:45|20456.58
02:49:45|20453.26
02:49:47|20453.31
02:49:48|20455.
02:49:49|20454.6
02:49:50|20454.97
02:49:51|20455.38
02:49:51|20455.58
02:49:52|20455.97
02:49:54|20455.67
02:49:55|20455.77
02:49:56|20455.45
02:49:57|20454.68
02:49:58|20455.31
02:49:59|20455.8
02:50:00|20452.1
02:50:01|20453.4
02:50:02|20452.93
02:50:03|20453.06
02:50:04|20453.43
02:50:05|20452.87
02:50:06|20453.08
02:50:07|20455.41
02:50:08|20455.49
02:50:09|20455.02
02:50:11|20454.73
02:50:11|20452.51
02:50:13|20453.24
02:50:13|20453.04
02:50:14|20454.5
02:50:16|20454.99
02:50:17|20455.37
02:50:18|20454.88
02:50:19|20454.78
02:50:20|20453.83
02:50:21|20454.15
02:50:22|20454.24
02:50:23|20454.76
02:50:24|20454.05
02:50:25|20453.79
02:50:26|20453.99
02:50:27|20454.27
02:50:28|20452.78
02:50:29|20453.29
02:50:30|20453.15
02:50:31|20453.68
02:50:32|20453.71
02:50:33|20454.6
02:50:34|20455.91
02:50:35|20456.43
02:50:37|20456.04
02:50:38|20455.22
02:50:39|20455.58
02:50:39|20455.04
02:50:41|20456.34
02:50:42|20455.78
02:50:43|20455.44
02:50:44|20455.61
02:50:45|20455.39
02:50:46|20455.29
02:50:47|20454.16
02:50:48|20454.07
02:50:49|20454.89
02:50:50|20455.2
02:50:51|20455.68
02:50:52|20460.16
02:50:52|20461.99
02:50:54|20461.59
02:50:55|20462.12
02:50:56|20461.45
02:50:57|20462.07
02:50:58|20462.
02:50:59|20461.02
02:51:01|20461.19
02:51:02|20460.3
02:51:04|20455.26
02:51:04|20455.38
02:51:05|20455.58
02:51:06|20456.36
02:51:07|20455.8
02:51:09|20456.69
02:51:10|20456.24
02:51:11|20454.59
02:51:12|20454.74
02:51:13|20454.63
02:51:14|20454.
02:51:15|20453.98
02:51:17|20453.33
02:51:18|20454.15
02:51:19|20454.55
02:51:20|20454.9
02:51:21|20455.3
02:51:22|20457.74
02:51:23|20463.36
02:51:24|20463.63
02:51:25|20462.54
02:51:26|20463.41
02:51:27|20462.87
02:51:27|20465.09
02:51:30|20464.62
02:51:30|20465.71
02:51:31|20465.25
02:51:32|20464.82
02:51:33|20462.69
02:51:35|20463.89
02:51:36|20462.71
02:51:36|20463.1
02:51:38|20463.08
02:51:39|20462.32
02:51:39|20463.08
02:51:41|20463.42
02:51:42|20463.07
02:51:43|20463.21
02:51:44|20464.43
02:51:45|20464.8
02:51:46|20464.21
02:51:47|20465.63
02:51:48|20467.23
02:51:49|20468.66
02:51:50|20467.67
02:51:51|20466.83
02:51:52|20466.84
02:51:53|20468.25
02:51:55|20467.5
02:51:56|20467.5
02:51:57|20466.94
02:51:58|20467.33
02:51:59|20467.91
02:52:00|20467.2
02:52:01|20467.92
02:52:03|20468.38
02:52:04|20468.1
02:52:06|20467.64
02:52:07|20468.14
02:52:08|20468.09
02:52:09|20468.85
02:52:10|20467.1
02:52:12|20465.94
02:52:12|20466.54
02:52:14|20466.4
02:52:15|20464.77
02:52:16|20464.91
02:52:17|20466.58
02:52:18|20466.61
02:52:19|20465.31
02:52:20|20465.89
02:52:21|20464.79
02:52:22|20464.9
02:52:23|20465.42
02:52:24|20464.64
02:52:25|20462.31
02:52:26|20463.63
02:52:27|20463.23
02:52:28|20463.22
02:52:29|20464.7
02:52:30|20463.95
02:52:31|20464.04
02:52:32|20464.17
02:52:33|20463.21
02:52:34|20463.68
02:52:35|20463.44
02:52:36|20463.04
02:52:37|20463.49
02:52:39|20463.85
02:52:39|20463.
02:52:40|20463.69
02:52:41|20463.57
02:52:42|20461.51
02:52:43|20462.11
02:52:44|20463.71
02:52:45|20462.72
02:52:46|20463.04
02:52:47|20462.87
02:52:48|20462.87
02:52:49|20462.44
02:52:50|20461.96
02:52:51|20460.78
02:52:52|20461.26
02:52:53|20460.26
02:52:54|20464.
02:52:55|20464.
02:52:56|20464.06
02:52:57|20464.2
02:52:59|20464.2
02:53:00|20464.14
02:53:01|20464.4
02:53:03|20464.69
02:53:03|20464.57
02:53:06|20464.75
02:53:06|20463.41
02:53:07|20463.12
02:53:08|20463.11
02:53:10|20462.62
02:53:12|20462.14
02:53:12|20459.76
02:53:13|20460.12
02:53:15|20459.37
02:53:15|20459.37
02:53:16|20460.04
02:53:17|20461.
02:53:18|20460.22
02:53:19|20463.64
02:53:20|20464.39
02:53:21|20464.37
02:53:22|20465.65
02:53:23|20465.67
02:53:25|20466.41
02:53:25|20465.68
02:53:26|20465.61
02:53:27|20464.78
02:53:28|20465.22
02:53:29|20465.81
02:53:31|20465.96
02:53:31|20466.32
02:53:32|20465.83
02:53:33|20466.15
02:53:35|20466.48
02:53:36|20466.21
02:53:37|20466.38
02:53:38|20466.39
02:53:39|20467.73
02:53:40|20466.39
02:53:41|20466.28
02:53:42|20466.78
02:53:43|20466.97
02:53:44|20466.4
02:53:45|20464.96
02:53:46|20465.17
02:53:47|20464.41
02:53:48|20464.78
02:53:49|20464.28
02:53:50|20464.63
02:53:51|20464.31
02:53:52|20465.48
02:53:53|20464.85
02:53:54|20466.65
02:53:56|20466.99
02:53:57|20466.74
02:53:57|20466.74
02:53:59|20466.84
02:54:01|20467.68
02:54:01|20467.84
02:54:03|20468.23
02:54:04|20466.3
02:54:05|20467.04
02:54:06|20466.91
02:54:07|20466.73
02:54:08|20465.91
02:54:09|20465.49
02:54:10|20465.95
02:54:11|20466.11
02:54:12|20466.33
02:54:17|20466.81
02:54:18|20466.68
02:54:19|20466.77
02:54:20|20466.38
02:54:20|20465.42
02:54:22|20466.7
02:54:22|20465.85
02:54:24|20466.11
02:54:25|20466.43
02:54:25|20466.67
02:54:27|20466.5
02:54:28|20466.95
02:54:29|20466.94
02:54:30|20467.09
02:54:31|20468.82
02:54:32|20468.56
02:54:33|20468.78
02:54:34|20468.77
02:54:35|20468.92
02:54:36|20469.09
02:54:37|20468.97
02:54:38|20469.13
02:54:39|20471.78
02:54:40|20471.73
02:54:41|20471.09
02:54:42|20472.93
02:54:43|20471.85
02:54:44|20472.54
02:54:45|20473.8
02:54:46|20472.22
02:54:47|20473.02
02:54:48|20472.61
02:54:49|20472.67
02:54:50|20473.11
02:54:51|20474.37
02:54:53|20474.21
02:54:54|20474.27
02:54:55|20474.31
02:54:56|20475.2
02:54:58|20475.15
02:54:59|20474.41
02:54:59|20474.17
02:55:01|20474.42
02:55:03|20477.57
02:55:03|20474.59
02:55:04|20474.97
02:55:06|20474.1
02:55:07|20474.44
02:55:08|20474.18
02:55:09|20473.2
02:55:10|20472.34
02:55:11|20473.01
02:55:13|20472.61
02:55:13|20472.56
02:55:14|20472.23
02:55:16|20471.65
02:55:16|20472.84
02:55:17|20472.79
02:55:18|20472.82
02:55:19|20472.82
02:55:20|20472.99
02:55:21|20473.6
02:55:22|20474.51
02:55:23|20476.44
02:55:24|20475.96
02:55:25|20476.71
02:55:27|20476.19
02:55:28|20473.88
02:55:29|20473.88
02:55:30|20473.19
02:55:32|20473.49
02:55:33|20472.64
02:55:33|20473.6
02:55:34|20474.3
02:55:36|20474.44
02:55:37|20474.29
02:55:37|20473.6
02:55:39|20474.07
02:55:40|20473.65
02:55:41|20473.63
02:55:42|20474.
02:55:43|20473.75
02:55:44|20473.85
02:55:45|20473.23
02:55:46|20472.58
02:55:47|20472.06
02:55:48|20472.67
02:55:49|20472.16
02:55:50|20472.64
02:55:51|20473.4
02:55:52|20476.78
02:55:54|20475.29
02:55:55|20475.99
02:55:56|20477.68
02:55:58|20477.14
02:55:59|20477.95
02:56:01|20477.89
02:56:01|20476.59
02:56:02|20473.76
02:56:04|20472.37
02:56:05|20472.04
02:56:06|20471.11
02:56:07|20472.31
02:56:08|20470.9
02:56:09|20471.01
02:56:10|20470.87
02:56:11|20471.82
02:56:12|20470.83
02:56:13|20471.28
02:56:14|20470.79
02:56:15|20470.97
02:56:16|20471.05
02:56:18|20468.49
02:56:18|20468.76
02:56:20|20468.52
02:56:21|20468.26
02:56:23|20468.16
02:56:23|20469.02
02:56:24|20470.09
02:56:25|20469.08
02:56:26|20470.22
02:56:27|20469.01
02:56:29|20471.11
02:56:29|20469.34
02:56:30|20468.75
02:56:31|20467.7
02:56:32|20467.44
02:56:33|20467.44
02:56:35|20467.58
02:56:36|20462.5
02:56:37|20463.77
02:56:38|20463.32
02:56:38|20463.42
02:56:40|20463.71
02:56:40|20464.18
02:56:42|20463.52
02:56:42|20463.74
02:56:44|20461.79
02:56:45|20462.72
02:56:45|20465.6
02:56:47|20464.78
02:56:48|20464.72
02:56:48|20465.24
02:56:50|20465.87
02:56:51|20465.05
02:56:52|20467.11
02:56:53|20467.16
02:56:54|20467.02
02:56:55|20467.39
02:56:56|20467.51
02:56:57|20466.93
02:56:58|20467.05
02:57:00|20467.2
02:57:01|20466.67
02:57:02|20470.13
02:57:04|20471.45
02:57:05|20471.11
02:57:06|20469.1
02:57:07|20470.05
02:57:08|20469.8
02:57:09|20470.02
02:57:10|20470.13
02:57:11|20470.27
02:57:12|20472.62
02:57:13|20471.58
02:57:14|20470.26
02:57:15|20471.
02:57:16|20471.04
02:57:17|20471.41
02:57:19|20471.94
02:57:19|20471.86
02:57:20|20471.53
02:57:21|20471.06
02:57:23|20472.6
02:57:23|20471.05
02:57:25|20471.53
02:57:26|20471.48
02:57:27|20471.31
02:57:28|20471.93
02:57:29|20471.5
02:57:30|20472.5
02:57:31|20469.42
02:57:32|20469.04
02:57:33|20468.83
02:57:34|20468.08
02:57:35|20468.01
02:57:36|20468.63
02:57:37|20468.11
02:57:38|20469.14
02:57:39|20469.38
02:57:40|20470.03
02:57:41|20470.13
02:57:42|20470.65
02:57:44|20470.12
02:57:44|20470.46
02:57:45|20470.24
02:57:47|20469.57
02:57:48|20470.09
02:57:48|20470.36
02:57:50|20468.69
02:57:50|20468.16
02:57:51|20468.44
02:57:53|20468.82
02:57:53|20468.33
02:57:54|20468.41
02:57:55|20468.52
02:57:56|20467.42
02:57:57|20467.11
02:57:59|20467.39
02:58:01|20476.17
02:58:02|20477.26
02:58:03|20474.77
02:58:03|20475.77
02:58:06|20473.83
02:58:07|20473.51
02:58:08|20472.74
02:58:09|20473.03
02:58:10|20473.05
02:58:11|20472.68
02:58:12|20472.17
02:58:13|20471.67
02:58:14|20471.99
02:58:15|20472.05
02:58:16|20473.51
02:58:17|20474.
02:58:18|20471.24
02:58:19|20472.9
02:58:21|20474.12
02:58:21|20474.32
02:58:23|20470.89
02:58:24|20471.2
02:58:24|20470.71
02:58:25|20470.49
02:58:27|20470.09
02:58:27|20470.28
02:58:29|20468.97
02:58:29|20468.61
02:58:31|20468.01
02:58:32|20468.38
02:58:33|20466.66
02:58:34|20466.21
02:58:34|20467.15
02:58:36|20465.95
02:58:37|20465.82
02:58:38|20465.59
02:58:39|20465.6
02:58:40|20466.53
02:58:41|20466.44
02:58:42|20465.99
02:58:43|20465.69
02:58:45|20468.61
02:58:45|20469.6
02:58:47|20470.18
02:58:48|20471.11
02:58:49|20470.53
02:58:50|20471.14
02:58:51|20470.98
02:58:52|20470.99
02:58:53|20470.05
02:58:54|20470.96
02:58:56|20469.95
02:58:56|20470.87
02:58:57|20469.78
02:58:59|20469.81
02:58:59|20470.09
02:59:00|20469.07
02:59:02|20468.57
02:59:04|20468.87
02:59:05|20468.75
02:59:06|20468.21
02:59:07|20468.76
02:59:08|20468.78
02:59:09|20468.86
02:59:10|20469.2
02:59:11|20470.55
02:59:12|20469.16
02:59:13|20469.39
02:59:14|20469.34
02:59:15|20469.17
02:59:17|20469.01
02:59:18|20469.24
02:59:19|20469.63
02:59:20|20467.68
02:59:21|20467.44
02:59:22|20469.19
02:59:23|20469.67
02:59:24|20469.44
02:59:25|20469.62
02:59:26|20469.77
02:59:27|20469.05
02:59:28|20472.23
02:59:29|20471.87
02:59:30|20471.44
02:59:31|20470.16
02:59:32|20470.21
02:59:33|20470.34
02:59:34|20469.06
02:59:35|20469.3
02:59:36|20470.66
02:59:37|20470.3
02:59:38|20470.36
02:59:39|20471.03
02:59:40|20470.26
02:59:42|20469.93
02:59:42|20470.02
02:59:44|20470.1
02:59:45|20470.29
02:59:47|20469.63
02:59:48|20470.25
02:59:48|20470.17
02:59:49|20469.57
02:59:50|20470.76
02:59:52|20471.06
02:59:52|20472.
02:59:54|20472.25
02:59:54|20472.32
02:59:56|20472.34
02:59:57|20471.7
02:59:58|20471.58
02:59:59|20471.63
03:00:00|20471.19
03:00:01|20470.89
03:00:02|20470.44
03:00:04|20469.88
03:00:04|20468.15
03:00:05|20468.91
03:00:07|20469.52
03:00:08|20470.02
03:00:09|20469.74
03:00:10|20469.43
03:00:10|20469.95
03:00:13|20470.
03:00:14|20470.35
03:00:14|20469.77
03:00:15|20473.34
03:00:17|20473.61
03:00:18|20472.06
03:00:19|20472.13
03:00:20|20471.72
03:00:22|20472.15
03:00:23|20470.13
03:00:23|20470.15
03:00:24|20469.88
03:00:25|20469.99
03:00:26|20471.22
03:00:27|20471.25
03:00:29|20470.89
03:00:29|20471.26
03:00:31|20471.26
03:00:32|20470.26
03:00:33|20470.62
03:00:34|20469.78
03:00:36|20470.31
03:00:36|20470.45
03:00:37|20470.8
03:00:38|20470.79
03:00:39|20470.89
03:00:40|20471.
03:00:41|20471.18
03:00:42|20473.39
03:00:43|20474.42
03:00:44|20476.88
03:00:45|20477.29
03:00:47|20477.55
03:00:48|20477.26
03:00:48|20477.8
03:00:49|20476.25
03:00:50|20476.46
03:00:51|20477.92
03:00:52|20477.13
03:00:53|20478.25
03:00:54|20479.32
03:00:55|20477.38
03:00:56|20478.17
03:00:58|20477.91
03:00:58|20478.17
03:00:59|20478.59
03:01:00|20477.
03:01:01|20474.71
03:01:03|20471.59
03:01:04|20470.92
03:01:05|20471.16
03:01:06|20470.96
03:01:07|20471.45
03:01:08|20471.04
03:01:09|20469.69
03:01:10|20470.8
03:01:11|20470.99
03:01:12|20471.3
03:01:13|20471.12
03:01:15|20470.35
03:01:16|20470.16
03:01:17|20471.75
03:01:18|20472.2
03:01:19|20471.26
03:01:20|20471.1
03:01:21|20472.02
03:01:23|20470.5
03:01:24|20470.24
03:01:25|20471.06
03:01:25|20471.18
03:01:26|20471.26
03:01:28|20471.13
03:01:29|20470.82
03:01:30|20470.39
03:01:30|20470.59
03:01:32|20470.46
03:01:33|20470.27
03:01:34|20470.28
03:01:35|20468.92
03:01:35|20469.54
03:01:37|20470.05
03:01:39|20470.07
03:01:39|20469.67
03:01:41|20470.45
03:01:41|20470.07
03:01:42|20469.66
03:01:43|20469.96
03:01:44|20469.62
03:01:45|20469.56
03:01:47|20469.26
03:01:47|20470.8
03:01:49|20471.25
03:01:50|20471.69
03:01:50|20471.04
03:01:51|20470.68
03:01:52|20471.03
03:01:53|20471.26
03:01:55|20471.36
03:01:55|20471.9
03:01:57|20471.45
03:01:57|20471.39
03:01:59|20472.01
03:02:00|20473.58
03:02:01|20472.43
03:02:02|20472.51
03:02:03|20471.94
03:02:05|20470.16
03:02:06|20469.
03:02:07|20468.52
03:02:08|20468.27
03:02:09|20468.01
03:02:10|20468.7
03:02:11|20468.37
03:02:12|20466.95
03:02:13|20467.9
03:02:14|20467.53
03:02:15|20466.58
03:02:16|20466.34
03:02:17|20466.65
03:02:18|20467.15
03:02:19|20467.18
03:02:20|20467.79
03:02:22|20467.22
03:02:22|20467.
03:02:23|20467.
03:02:25|20466.71
03:02:26|20466.67
03:02:27|20466.31
03:02:28|20467.49
03:02:29|20468.34
03:02:30|20468.66
03:02:31|20471.44
03:02:32|20472.01
03:02:33|20472.58
03:02:34|20472.24
03:02:35|20472.11
03:02:36|20472.91
03:02:37|20473.08
03:02:38|20471.72
03:02:40|20469.43
03:02:41|20468.69
03:02:42|20469.16
03:02:43|20469.77
03:02:44|20469.91
03:02:46|20469.03
03:02:47|20469.73
03:02:47|20469.3
03:02:48|20468.75
03:02:50|20469.72
03:02:51|20469.88
03:02:52|20469.77
03:02:53|20469.76
03:02:54|20468.83
03:02:55|20467.93
03:02:56|20468.83
03:02:57|20467.96
03:02:58|20469.05
03:02:59|20469.14
03:02:59|20469.11
03:03:01|20470.24
03:03:02|20471.47
03:03:03|20471.58
03:03:04|20470.98
03:03:05|20470.7
03:03:07|20471.01
03:03:08|20470.56
03:03:10|20471.27
03:03:11|20471.1
03:03:12|20471.52
03:03:13|20471.81
03:03:13|20470.58
03:03:16|20469.35
03:03:16|20470.72
03:03:17|20470.53
03:03:19|20470.06
03:03:20|20470.96
03:03:20|20471.1
03:03:22|20472.42
03:03:22|20472.21
03:03:24|20471.59
03:03:26|20471.5
03:03:26|20469.54
03:03:27|20470.36
03:03:29|20470.14
03:03:30|20470.59
03:03:30|20468.48
03:03:31|20469.7
03:03:33|20473.36
03:03:33|20473.37
03:03:34|20472.93
03:03:36|20473.35
03:03:36|20473.52
03:03:38|20473.84
03:03:38|20473.26
03:03:39|20474.23
03:03:41|20474.5
03:03:42|20473.75
03:03:42|20474.39
03:03:44|20474.77
03:03:44|20474.09
03:03:45|20473.73
03:03:46|20472.93
03:03:47|20472.5
03:03:48|20471.56
03:03:49|20472.87
03:03:50|20474.01
03:03:51|20475.49
03:03:52|20475.14
03:03:53|20476.91
03:03:54|20476.58
03:03:55|20476.62
03:03:56|20476.26
03:03:58|20477.67
03:03:59|20477.43
03:04:00|20476.72
03:04:01|20476.13
03:04:02|20476.57
03:04:03|20476.57
03:04:04|20476.45
03:04:05|20476.63
03:04:06|20475.8
03:04:08|20478.55
03:04:08|20477.77
03:04:11|20478.78
03:04:12|20478.
03:04:13|20476.98
03:04:14|20476.24
03:04:15|20476.91
03:04:16|20476.35
03:04:17|20476.45
03:04:18|20475.9
03:04:19|20475.21
03:04:20|20475.76
03:04:21|20475.32
03:04:22|20475.88
03:04:23|20476.09
03:04:24|20475.93
03:04:25|20475.82
03:04:27|20476.13
03:04:27|20475.76
03:04:28|20475.32
03:04:30|20476.45
03:04:31|20476.13
03:04:32|20476.15
03:04:33|20476.31
03:04:34|20476.43
03:04:35|20476.23
03:04:36|20476.81
03:04:37|20476.28
03:04:38|20476.93
03:04:39|20476.27
03:04:40|20476.41
03:04:41|20474.88
03:04:42|20475.8
03:04:43|20475.47
03:04:44|20474.58
03:04:45|20473.81
03:04:46|20471.4
03:04:47|20472.26
03:04:48|20471.98
03:04:49|20472.88
03:04:50|20474.19
03:04:51|20473.52
03:04:52|20473.54
03:04:53|20474.09
03:04:54|20473.86
03:04:55|20474.34
03:04:56|20474.34
03:04:57|20474.39
03:04:59|20472.99
03:04:59|20474.87
03:05:01|20473.98
03:05:01|20473.93
03:05:03|20474.42
03:05:04|20474.13
03:05:05|20474.96
03:05:07|20476.
03:05:08|20475.32
03:05:09|20473.92
03:05:11|20473.24
03:05:12|20473.67
03:05:13|20472.43
03:05:14|20472.2
03:05:16|20470.09
03:05:16|20472.07
03:05:18|20472.19
03:05:19|20471.97
03:05:20|20470.91
03:05:21|20470.12
03:05:22|20470.19
03:05:23|20470.63
03:05:23|20470.21
03:05:25|20469.48
03:05:26|20470.46
03:05:27|20470.58
03:05:28|20470.61
03:05:29|20470.55
03:05:30|20469.43
03:05:30|20468.46
03:05:32|20468.74
03:05:34|20470.8
03:05:35|20470.34
03:05:35|20470.8
03:05:37|20470.78
03:05:38|20470.2
03:05:39|20470.02
03:05:40|20470.19
03:05:41|20472.14
03:05:42|20472.39
03:05:43|20472.43
03:05:43|20472.53
03:05:45|20472.45
03:05:45|20472.05
03:05:47|20473.13
03:05:48|20473.04
03:05:49|20473.28
03:05:49|20472.96
03:05:51|20472.87
03:05:52|20473.77
03:05:53|20473.18
03:05:54|20474.14
03:05:54|20473.79
03:05:56|20474.11
03:05:56|20473.3
03:05:58|20473.75
03:05:58|20474.77
03:06:00|20473.93
03:06:00|20474.96
03:06:02|20474.2
03:06:03|20474.03
03:06:04|20476.96
03:06:05|20477.67
03:06:05|20477.73
03:06:07|20477.71
03:06:08|20478.49
03:06:10|20479.35
03:06:10|20479.46
03:06:11|20480.
03:06:12|20479.89
03:06:14|20480.29
03:06:15|20479.83
03:06:16|20479.48
03:06:17|20479.03
03:06:18|20479.4
03:06:19|20478.69
03:06:20|20479.65
03:06:21|20479.79
03:06:22|20479.28
03:06:24|20481.74
03:06:25|20482.04
03:06:26|20481.4
03:06:27|20481.93
03:06:28|20481.04
03:06:29|20481.91
03:06:30|20480.98
03:06:31|20481.09
03:06:32|20480.37
03:06:33|20480.78
03:06:34|20481.3
03:06:35|20481.28
03:06:36|20480.22
03:06:37|20480.53
03:06:38|20480.51
03:06:39|20480.22
03:06:40|20480.33
03:06:41|20480.8
03:06:43|20480.87
03:06:45|20479.98
03:06:45|20479.05
03:06:46|20479.13
03:06:47|20479.22
03:06:48|20478.37
03:06:49|20478.17
03:06:50|20479.36
03:06:51|20478.49
03:06:52|20479.54
03:06:53|20479.11
03:06:54|20478.71
03:06:55|20478.88
03:06:56|20478.86
03:06:57|20478.95
03:06:58|20478.75
03:06:59|20478.24
03:07:00|20479.8
03:07:01|20479.4
03:07:02|20480.85
03:07:03|20480.38
03:07:04|20480.71
03:07:05|20480.75
03:07:07|20481.1
03:07:07|20481.43
03:07:09|20481.12
03:07:11|20481.83
03:07:12|20481.36
03:07:13|20480.39
03:07:13|20479.89
03:07:15|20479.74
03:07:15|20479.58
03:07:16|20478.9
03:07:19|20479.65
03:07:19|20480.77
03:07:21|20481.93
03:07:22|20481.81
03:07:24|20481.32
03:07:25|20480.99
03:07:26|20480.84
03:07:27|20480.37
03:07:27|20480.37
03:07:28|20479.39
03:07:30|20480.
03:07:31|20480.11
03:07:31|20480.65
03:07:33|20481.81
03:07:34|20481.96
03:07:35|20482.11
03:07:36|20482.08
03:07:37|20481.84
03:07:39|20482.08
03:07:39|20481.5
03:07:40|20482.32
03:07:41|20482.98
03:07:43|20482.29
03:07:44|20482.66
03:07:45|20481.45
03:07:46|20482.6
03:07:47|20481.28
03:07:48|20481.84
03:07:49|20481.84
03:07:50|20481.35
03:07:51|20481.4
03:07:52|20480.38
03:07:53|20480.06
03:07:55|20479.98
03:07:55|20480.18
03:07:56|20479.85
03:07:57|20479.77
03:07:58|20479.5
03:07:59|20480.73
03:08:01|20479.89
03:08:02|20481.49
03:08:03|20481.99
03:08:04|20482.
03:08:05|20482.73
03:08:06|20487.1
03:08:07|20486.81
03:08:08|20487.75
03:08:09|20486.8
03:08:11|20487.3
03:08:12|20486.96
03:08:13|20486.94
03:08:14|20487.08
03:08:16|20487.72
03:08:16|20488.6
03:08:17|20488.17
03:08:19|20488.69
03:08:20|20488.62
03:08:21|20487.99
03:08:22|20488.56
03:08:23|20487.25
03:08:24|20485.08
03:08:25|20485.68
03:08:26|20485.2
03:08:28|20485.04
03:08:29|20485.19
03:08:30|20484.92
03:08:31|20484.65
03:08:32|20484.31
03:08:33|20485.05
03:08:34|20484.62
03:08:35|20484.46
03:08:36|20484.54
03:08:37|20483.71
03:08:38|20483.54
03:08:40|20482.08
03:08:41|20482.02
03:08:42|20482.45
03:08:42|20481.79
03:08:44|20482.09
03:08:45|20482.1
03:08:46|20482.82
03:08:47|20483.26
03:08:48|20483.28
03:08:49|20484.
03:08:50|20483.79
03:08:51|20482.08
03:08:52|20483.02
03:08:53|20483.63
03:08:53|20484.
03:08:55|20483.81
03:08:56|20483.52
03:08:57|20483.69
03:08:58|20483.03
03:08:59|20484.34
03:09:00|20483.79
03:09:01|20483.67
03:09:02|20484.15
03:09:03|20483.92
03:09:04|20484.28
03:09:05|20490.59
03:09:06|20489.89
03:09:07|20490.2
03:09:08|20486.6
03:09:09|20489.22
03:09:11|20488.67
03:09:12|20489.34
03:09:12|20489.34
03:09:14|20489.19
03:09:14|20489.02
03:09:17|20489.99
03:09:18|20490.27
03:09:19|20489.72
03:09:19|20488.45
03:09:20|20488.91
03:09:21|20489.69
03:09:23|20489.27
03:09:23|20489.47
03:09:25|20489.36
03:09:26|20488.99
03:09:27|20488.62
03:09:28|20488.7
03:09:29|20487.82
03:09:31|20487.9
03:09:32|20487.82
03:09:33|20488.4
03:09:34|20488.7
03:09:35|20489.53
03:09:36|20489.75
03:09:37|20489.4
03:09:38|20489.68
03:09:38|20489.99
03:09:39|20489.93
03:09:40|20490.35
03:09:41|20492.07
03:09:43|20492.29
03:09:44|20492.32
03:09:45|20491.27
03:09:46|20490.84
03:09:47|20491.23
03:09:48|20489.89
03:09:49|20491.14
03:09:50|20490.19
03:09:51|20489.83
03:09:52|20488.8
03:09:53|20489.31
03:09:54|20488.62
03:09:56|20489.2
03:09:56|20488.72
03:09:58|20489.86
03:09:58|20490.14
03:10:00|20490.
03:10:00|20489.34
03:10:01|20489.06
03:10:02|20487.67
03:10:03|20486.81
03:10:04|20488.14
03:10:05|20487.7
03:10:06|20489.19
03:10:07|20487.64
03:10:08|20486.73
03:10:09|20485.
03:10:10|20484.
03:10:11|20484.47
03:10:12|20484.62
03:10:13|20484.18
03:10:15|20484.16
03:10:16|20484.81
03:10:17|20484.7
03:10:18|20484.45
03:10:19|20486.43
03:10:20|20485.55
03:10:21|20485.18
03:10:22|20484.57
03:10:23|20484.59
03:10:24|20483.56
03:10:26|20484.44
03:10:27|20484.89
03:10:28|20483.23
03:10:29|20483.43
03:10:30|20483.37
03:10:31|20483.21
03:10:32|20483.95
03:10:33|20484.57
03:10:34|20485.14
03:10:35|20484.93
03:10:36|20484.78
03:10:37|20484.78
03:10:38|20484.59
03:10:39|20482.85
03:10:40|20483.09
03:10:41|20484.42
03:10:42|20484.46
03:10:43|20484.47
03:10:44|20483.82
03:10:45|20483.49
03:10:46|20486.88
03:10:47|20487.99
03:10:48|20488.25
03:10:49|20488.18
03:10:50|20487.88
03:10:51|20488.09
03:10:52|20488.68
03:10:53|20488.26
03:10:54|20487.86
03:10:55|20486.79
03:10:56|20487.47
03:10:57|20487.23
03:10:58|20487.14
03:10:59|20487.59
03:11:00|20486.3
03:11:01|20485.42
03:11:02|20485.88
03:11:03|20484.5
03:11:04|20484.43
03:11:05|20486.9
03:11:06|20486.9
03:11:07|20486.37
03:11:08|20486.59
03:11:09|20486.44
03:11:11|20487.18
03:11:12|20486.54
03:11:13|20487.94
03:11:13|20485.96
03:11:16|20486.58
03:11:16|20487.56
03:11:17|20486.63
03:11:18|20487.2
03:11:19|20486.43
03:11:21|20486.86
03:11:22|20486.68
03:11:23|20485.77
03:11:24|20486.29
03:11:25|20485.73
03:11:26|20486.42
03:11:27|20486.79
03:11:28|20486.14
03:11:29|20486.25
03:11:30|20486.37
03:11:31|20486.16
03:11:32|20486.54
03:11:34|20485.97
03:11:35|20485.29
03:11:35|20486.84
03:11:36|20487.13
03:11:38|20487.55
03:11:38|20484.76
03:11:40|20483.5
03:11:41|20484.22
03:11:42|20483.93
03:11:43|20483.82
03:11:44|20484.95
03:11:45|20484.9
03:11:46|20484.13
03:11:47|20484.09
03:11:48|20485.96
03:11:50|20484.72
03:11:50|20484.82
03:11:51|20484.84
03:11:52|20484.67
03:11:54|20482.03
03:11:56|20482.93
03:11:57|20482.97
03:11:58|20484.3
03:11:59|20484.94
03:12:00|20481.39
03:12:01|20482.42
03:12:02|20482.16
03:12:04|20483.15
03:12:05|20483.61
03:12:05|20483.52
03:12:06|20483.86
03:12:08|20483.69
03:12:09|20484.26
03:12:09|20483.97
03:12:11|20484.15
03:12:12|20484.15
03:12:12|20483.75
03:12:15|20487.55
03:12:15|20487.08
03:12:16|20486.9
03:12:17|20487.73
03:12:18|20488.26
03:12:20|20486.47
03:12:22|20486.18
03:12:24|20486.4
03:12:24|20486.5
03:12:27|20486.97
03:12:27|20487.46
03:12:28|20487.38
03:12:30|20487.38
03:12:32|20487.66
03:12:33|20487.31
03:12:34|20485.9
03:12:34|20486.16
03:12:36|20486.73
03:12:36|20488.71
03:12:38|20487.5
03:12:39|20487.19
03:12:39|20488.45
03:12:40|20489.45
03:12:42|20488.56
03:12:42|20487.59
03:12:44|20487.79
03:12:45|20488.58
03:12:47|20491.62
03:12:47|20491.26
03:12:48|20489.
03:12:49|20489.11
03:12:50|20490.36
03:12:51|20486.26
03:12:52|20486.85
03:12:53|20484.8
03:12:54|20486.75
03:12:55|20486.96
03:12:56|20487.23
03:12:58|20487.61
03:12:59|20486.4
03:13:00|20487.07
03:13:01|20488.13
03:13:02|20488.49
03:13:03|20488.3
03:13:04|20487.41
03:13:06|20488.03
03:13:07|20488.42
03:13:08|20488.05
03:13:09|20488.73
03:13:10|20487.59
03:13:10|20488.43
03:13:11|20488.63
03:13:12|20488.18
03:13:13|20488.63
03:13:15|20488.86
03:13:16|20487.49
03:13:18|20488.11
03:13:19|20489.04
03:13:19|20488.62
03:13:21|20489.69
03:13:22|20491.08
03:13:22|20491.5
03:13:24|20492.38
03:13:26|20493.31
03:13:27|20493.83
03:13:27|20492.29
03:13:29|20493.48
03:13:29|20492.7
03:13:30|20493.1
03:13:31|20493.39
03:13:33|20493.48
03:13:34|20493.78
03:13:35|20493.23
03:13:36|20493.12
03:13:37|20493.37
03:13:37|20493.6
03:13:39|20494.03
03:13:40|20494.07
03:13:41|20495.81
03:13:42|20494.95
03:13:43|20495.27
03:13:43|20494.8
03:13:45|20494.85
03:13:46|20494.44
03:13:47|20494.57
03:13:48|20494.89
03:13:49|20495.46
03:13:51|20494.94
03:13:51|20494.8
03:13:53|20494.45
03:13:53|20494.61
03:13:55|20494.24
03:13:56|20494.33
03:13:57|20494.43
03:13:57|20494.62
03:13:58|20495.59
03:13:59|20493.93
03:14:01|20492.85
03:14:02|20491.97
03:14:03|20493.86
03:14:04|20492.56
03:14:04|20492.78
03:14:06|20492.62
03:14:07|20492.
03:14:08|20492.35
03:14:10|20492.14
03:14:10|20494.01
03:14:11|20494.01
03:14:13|20494.85
03:14:13|20494.52
03:14:14|20494.91
03:14:16|20494.59
03:14:18|20495.35
03:14:20|20495.48
03:14:20|20495.94
03:14:22|20494.65
03:14:23|20494.67
03:14:23|20496.17
03:14:26|20495.5
03:14:26|20496.05
03:14:27|20495.36
03:14:28|20496.08
03:14:29|20495.98
03:14:31|20496.19
03:14:32|20496.55
03:14:33|20498.38
03:14:34|20501.2
03:14:35|20500.07
03:14:36|20500.1
03:14:38|20500.91
03:14:38|20501.8
03:14:40|20498.46
03:14:40|20496.54
03:14:42|20496.22
03:14:43|20496.06
03:14:44|20497.32
03:14:46|20496.79
03:14:47|20494.27
03:14:49|20492.82
03:14:49|20492.25
03:14:50|20493.78
03:14:51|20493.76
03:14:52|20490.95
03:14:53|20492.54
03:14:54|20492.5
03:14:55|20492.33
03:14:56|20492.35
03:14:58|20490.9
03:14:59|20492.73
03:14:59|20491.98
03:15:00|20491.23
03:15:02|20492.
03:15:02|20490.63
03:15:04|20489.67
03:15:04|20491.69
03:15:06|20490.84
03:15:07|20491.1
03:15:08|20490.01
03:15:09|20490.11
03:15:10|20490.02
03:15:11|20489.52
03:15:12|20487.74
03:15:13|20489.05
03:15:14|20489.1
03:15:15|20490.28
03:15:17|20489.79
03:15:19|20488.38
03:15:20|20488.71
03:15:21|20488.17
03:15:22|20487.46
03:15:22|20487.63
03:15:24|20486.73
03:15:24|20488.69
03:15:26|20488.4
03:15:26|20488.72
03:15:28|20491.73
03:15:28|20490.02
03:15:30|20490.18
03:15:30|20486.5
03:15:31|20486.93
03:15:33|20486.87
03:15:34|20488.53
03:15:35|20488.61
03:15:36|20489.04
03:15:37|20488.75
03:15:38|20488.32
03:15:39|20488.76
03:15:40|20489.25
03:15:41|20491.1
03:15:42|20491.1
03:15:43|20489.12
03:15:44|20489.37
03:15:45|20489.41
03:15:46|20491.22
03:15:47|20490.84
03:15:49|20491.41
03:15:49|20490.02
03:15:50|20490.42
03:15:52|20490.64
03:15:53|20489.83
03:15:54|20491.04
03:15:54|20491.16
03:15:55|20491.21
03:15:57|20490.15
03:15:58|20490.23
03:15:58|20489.2
03:15:59|20489.45
03:16:02|20489.49
03:16:02|20490.6
03:16:03|20490.35
03:16:04|20490.59
03:16:05|20490.79
03:16:06|20490.66
03:16:07|20490.76
03:16:08|20489.58
03:16:09|20490.97
03:16:10|20490.12
03:16:11|20490.65
03:16:13|20489.82
03:16:13|20490.08
03:16:14|20490.17
03:16:15|20490.09
03:16:16|20489.45
03:16:17|20489.61
03:16:19|20490.91
03:16:20|20491.1
03:16:21|20492.36
03:16:22|20492.39
03:16:23|20491.75
03:16:24|20492.06
03:16:25|20492.33
03:16:27|20491.91
03:16:27|20491.03
03:16:29|20491.18
03:16:29|20492.86
03:16:31|20492.27
03:16:32|20493.06
03:16:33|20491.31
03:16:34|20491.41
03:16:35|20491.42
03:16:36|20491.5
03:16:37|20490.75
03:16:38|20492.83
03:16:40|20494.24
03:16:41|20494.59
03:16:42|20495.18
03:16:43|20495.64
03:16:44|20493.5
03:16:45|20494.26
03:16:46|20496.74
03:16:47|20495.52
03:16:48|20495.73
03:16:49|20496.35
03:16:50|20496.47
03:16:51|20496.65
03:16:52|20496.96
03:16:54|20497.32
03:16:55|20497.81
03:16:56|20496.93
03:16:57|20496.56
03:16:58|20496.82
03:17:00|20498.08
03:17:01|20499.48
03:17:02|20499.23
03:17:03|20501.24
03:17:04|20501.08
03:17:05|20498.17
03:17:06|20499.41
03:17:07|20498.02
03:17:09|20496.53
03:17:10|20496.49
03:17:11|20496.07
03:17:12|20496.44
03:17:12|20496.22
03:17:14|20496.91
03:17:15|20496.78
03:17:15|20497.47
03:17:17|20498.42
03:17:18|20498.5
03:17:19|20497.04
03:17:20|20497.7
03:17:22|20499.5
03:17:23|20499.44
03:17:24|20499.04
03:17:25|20499.32
03:17:26|20498.81
03:17:27|20499.03
03:17:28|20498.
03:17:29|20500.28
03:17:30|20499.37
03:17:31|20500.84
03:17:32|20500.
03:17:33|20500.85
03:17:34|20501.03
03:17:35|20500.5
03:17:36|20500.87
03:17:37|20500.65
03:17:38|20500.27
03:17:39|20500.94
03:17:40|20500.65
03:17:41|20500.93
03:17:42|20500.4
03:17:43|20499.12
03:17:44|20499.35
03:17:45|20499.05
03:17:47|20499.2
03:17:48|20499.01
03:17:49|20499.54
03:17:50|20499.54
03:17:50|20499.55
03:17:52|20500.26
03:17:53|20500.2
03:17:54|20500.55
03:17:54|20500.43
03:17:55|20500.74
03:17:56|20500.43
03:17:57|20500.06
03:17:59|20501.18
03:17:59|20501.02
03:18:00|20501.53
03:18:01|20501.37
03:18:03|20501.13
03:18:04|20501.41
03:18:06|20501.49
03:18:06|20501.34
03:18:07|20501.7
03:18:09|20503.34
03:18:09|20504.08
03:18:11|20503.08
03:18:13|20502.66
03:18:13|20502.32
03:18:15|20502.08
03:18:16|20502.97
03:18:17|20503.22
03:18:18|20503.29
03:18:18|20503.54
03:18:20|20502.68
03:18:22|20503.65
03:18:22|20500.86
03:18:24|20501.85
03:18:24|20502.62
03:18:26|20504.95
03:18:26|20501.38
03:18:29|20503.39
03:18:29|20503.55
03:18:30|20502.91
03:18:32|20502.12
03:18:33|20502.55
03:18:34|20502.15
03:18:34|20502.33
03:18:36|20502.62
03:18:36|20499.11
03:18:38|20500.13
03:18:39|20500.49
03:18:40|20500.29
03:18:41|20500.38
03:18:43|20500.43
03:18:44|20500.46
03:18:45|20500.39
03:18:46|20499.99
03:18:47|20499.51
03:18:48|20497.56
03:18:49|20497.88
03:18:50|20503.33
03:18:51|20501.45
03:18:52|20501.25
03:18:53|20502.77
03:18:54|20502.91
03:18:55|20503.58
03:18:56|20503.42
03:18:57|20503.93
03:18:58|20503.93
03:18:59|20504.81
03:19:00|20503.9
03:19:01|20504.37
03:19:02|20503.9
03:19:03|20503.99
03:19:04|20503.94
03:19:05|20504.53
03:19:06|20503.91
03:19:08|20505.53
03:19:09|20505.56
03:19:10|20505.37
03:19:10|20505.74
03:19:11|20502.9
03:19:12|20503.45
03:19:13|20502.06
03:19:14|20503.35
03:19:16|20503.8
03:19:17|20503.84
03:19:18|20504.73
03:19:19|20504.67
03:19:20|20503.85
03:19:21|20503.34
03:19:22|20503.74
03:19:24|20503.94
03:19:25|20504.83
03:19:25|20504.78
03:19:27|20504.34
03:19:28|20504.16
03:19:29|20504.39
03:19:30|20504.72
03:19:30|20504.31
03:19:33|20504.19
03:19:34|20503.34
03:19:35|20502.92
03:19:36|20504.01
03:19:38|20506.98
03:19:39|20506.62
03:19:40|20506.
03:19:41|20506.37
03:19:42|20506.37
03:19:44|20506.06
03:19:45|20505.63
03:19:46|20506.62
03:19:46|20506.52
03:19:48|20506.95
03:19:49|20506.84
03:19:50|20507.06
03:19:50|20508.3
03:19:51|20506.63
03:19:53|20504.
03:19:53|20504.7
03:19:55|20504.88
03:19:57|20504.05
03:19:58|20503.28
03:19:58|20503.45
03:20:00|20502.08
03:20:01|20502.23
03:20:01|20500.73
03:20:02|20500.99
03:20:03|20501.34
03:20:05|20502.62
03:20:05|20501.58
03:20:07|20501.6
03:20:07|20501.76
03:20:08|20502.22
03:20:10|20501.51
03:20:10|20500.34
03:20:12|20501.19
03:20:12|20501.37
03:20:14|20501.25
03:20:15|20501.47
03:20:16|20502.
03:20:17|20501.22
03:20:19|20502.89
03:20:20|20501.95
03:20:21|20500.69
03:20:22|20500.94
03:20:24|20501.03
03:20:24|20500.97
03:20:25|20500.69
03:20:26|20501.55
03:20:28|20501.44
03:20:29|20500.36
03:20:31|20500.24
03:20:32|20499.22
03:20:33|20499.8
03:20:34|20500.31
03:20:35|20499.54
03:20:36|20498.93
03:20:38|20499.36
03:20:39|20499.64
03:20:40|20498.58
03:20:41|20499.01
03:20:43|20499.51
03:20:43|20500.67
03:20:45|20500.29
03:20:46|20500.4
03:20:47|20499.75
03:20:48|20499.13
03:20:49|20500.97
03:20:50|20499.25
03:20:51|20499.11
03:20:52|20499.04
03:20:53|20498.49
03:20:54|20499.45
03:20:55|20498.9
03:20:56|20500.06
03:20:57|20499.71
03:20:58|20499.6
03:21:00|20499.54
03:21:01|20500.47
03:21:02|20500.03
03:21:03|20500.01
03:21:04|20500.23
03:21:06|20500.22
03:21:06|20499.82
03:21:08|20499.28
03:21:09|20499.76
03:21:10|20499.52
03:21:11|20500.19
03:21:11|20499.64
03:21:12|20500.23
03:21:14|20500.53
03:21:15|20500.66
03:21:16|20502.05
03:21:17|20503.15
03:21:18|20502.89
03:21:19|20500.17
03:21:20|20499.7
03:21:22|20498.87
03:21:24|20498.44
03:21:24|20498.49
03:21:25|20498.4
03:21:26|20498.37
03:21:28|20499.21
03:21:28|20499.11
03:21:29|20498.25
03:21:30|20498.08
03:21:31|20497.98
03:21:33|20498.79
03:21:35|20498.49
03:21:36|20498.55
03:21:37|20498.47
03:21:38|20498.06
03:21:39|20497.96
03:21:40|20500.07
03:21:41|20502.
03:21:42|20503.65
03:21:43|20503.33
03:21:44|20504.01
03:21:46|20502.37
03:21:47|20501.98
03:21:48|20501.42
03:21:49|20500.02
03:21:50|20500.03
03:21:51|20500.3
03:21:52|20499.57
03:21:52|20499.51
03:21:54|20499.04
03:21:55|20499.26
03:21:56|20499.27
03:21:57|20499.19
03:21:57|20501.04
03:21:59|20500.47
03:21:59|20501.53
03:22:01|20500.54
03:22:02|20498.87
03:22:03|20498.67
03:22:04|20499.03
03:22:05|20497.21
03:22:06|20498.09
03:22:07|20497.04
03:22:08|20497.2
03:22:08|20497.16
03:22:09|20498.48
03:22:11|20498.01
03:22:11|20498.01
03:22:12|20498.65
03:22:14|20498.26
03:22:15|20498.51
03:22:16|20498.07
03:22:17|20497.7
03:22:18|20497.66
03:22:19|20497.32
03:22:20|20493.06
03:22:21|20492.94
03:22:21|20492.69
03:22:23|20493.98
03:22:24|20493.55
03:22:25|20492.94
03:22:27|20492.64
03:22:28|20492.26
03:22:29|20492.61
03:22:30|20492.28
03:22:31|20492.49
03:22:32|20492.56
03:22:33|20491.76
03:22:34|20491.71
03:22:35|20492.17
03:22:36|20493.19
03:22:37|20493.36
03:22:38|20493.01
03:22:39|20493.53
03:22:40|20493.7
03:22:41|20494.49
03:22:43|20494.19
03:22:43|20493.99
03:22:44|20494.21
03:22:46|20490.74
03:22:47|20489.85
03:22:48|20491.68
03:22:49|20489.63
03:22:50|20488.81
03:22:52|20489.69
03:22:52|20488.82
03:22:54|20490.01
03:22:54|20489.97
03:22:56|20490.22
03:22:57|20490.3
03:22:58|20489.76
03:23:00|20490.23
03:23:00|20489.84
03:23:02|20489.9
03:23:03|20490.35
03:23:03|20489.21
03:23:05|20488.65
03:23:06|20487.73
03:23:06|20487.83
03:23:08|20487.87
03:23:09|20486.75
03:23:10|20488.31
03:23:11|20489.38
03:23:12|20489.19
03:23:13|20488.74
03:23:14|20488.83
03:23:15|20488.82
03:23:16|20487.82
03:23:17|20487.38
03:23:18|20488.9
03:23:19|20489.69
03:23:20|20491.12
03:23:21|20491.42
03:23:22|20491.14
03:23:23|20491.02
03:23:25|20490.66
03:23:27|20491.24
03:23:28|20491.93
03:23:30|20492.22
03:23:31|20493.11
03:23:32|20492.26
03:23:33|20492.74
03:23:34|20491.24
03:23:35|20491.99
03:23:36|20491.45
03:23:37|20491.21
03:23:38|20490.96
03:23:39|20490.99
03:23:40|20491.2
03:23:42|20490.6
03:23:43|20490.04
03:23:43|20489.57
03:23:44|20490.3
03:23:45|20489.2
03:23:46|20489.41
03:23:47|20489.18
03:23:48|20490.03
03:23:50|20490.47
03:23:50|20490.59
03:23:52|20490.55
03:23:53|20488.64
03:23:54|20488.21
03:23:55|20488.95
03:23:56|20489.78
03:23:57|20490.83
03:23:58|20490.43
03:23:59|20491.14
03:24:00|20491.92
03:24:01|20492.87
03:24:02|20491.69
03:24:03|20492.
03:24:04|20491.69
03:24:05|20491.9
03:24:06|20491.53
03:24:07|20492.61
03:24:08|20490.84
03:24:09|20490.98
03:24:10|20491.28
03:24:11|20491.42
03:24:12|20490.95
03:24:13|20490.28
03:24:14|20489.23
03:24:15|20489.64
03:24:17|20490.5
03:24:17|20489.78
03:24:18|20490.
03:24:19|20489.46
03:24:20|20490.11
03:24:21|20490.18
03:24:22|20489.01
03:24:24|20492.15
03:24:24|20491.93
03:24:26|20491.17
03:24:27|20491.8
03:24:29|20491.85
03:24:29|20492.23
03:24:31|20491.46
03:24:32|20490.8
03:24:33|20490.77
03:24:33|20490.87
03:24:35|20490.9
03:24:35|20489.91
03:24:36|20490.48
03:24:38|20490.45
03:24:38|20490.22
03:24:39|20490.33
03:24:41|20489.89
03:24:42|20490.23
03:24:44|20489.64
03:24:44|20489.08
03:24:45|20490.07
03:24:47|20490.
03:24:48|20489.91
03:24:49|20489.41
03:24:50|20489.4
03:24:51|20489.46
03:24:52|20489.92
03:24:54|20490.36
03:24:55|20490.39
03:24:56|20490.51
03:24:57|20489.7
03:24:58|20489.85
03:24:58|20489.59
03:24:59|20489.52
03:25:02|20488.97
03:25:02|20489.36
03:25:03|20489.34
03:25:05|20489.58
03:25:05|20488.23
03:25:07|20488.78
03:25:07|20489.37
03:25:08|20489.27
03:25:09|20489.67
03:25:10|20489.7
03:25:11|20489.78
03:25:12|20489.22
03:25:13|20490.14
03:25:14|20489.51
03:25:16|20489.56
03:25:17|20489.
03:25:18|20489.71
03:25:18|20489.57
03:25:20|20488.95
03:25:20|20489.28
03:25:22|20489.02
03:25:23|20489.54
03:25:23|20489.87
03:25:25|20488.98
03:25:26|20490.
03:25:27|20490.52
03:25:29|20491.62
03:25:29|20492.23
03:25:31|20491.94
03:25:33|20491.63
03:25:33|20492.05
03:25:35|20491.89
03:25:35|20491.99
03:25:37|20492.84
03:25:38|20492.15
03:25:40|20490.94
03:25:40|20491.46
03:25:41|20491.31
03:25:42|20491.46
03:25:43|20490.48
03:25:44|20490.61
03:25:46|20493.48
03:25:46|20492.67
03:25:47|20492.73
03:25:48|20492.77
03:25:50|20492.57
03:25:51|20493.34
03:25:52|20493.6
03:25:53|20492.68
03:25:53|20493.51
03:25:55|20493.31
03:25:56|20494.85
03:25:57|20494.86
03:25:58|20494.14
03:25:59|20495.06
03:26:00|20494.74
03:26:01|20495.55
03:26:01|20495.41
03:26:03|20494.27
03:26:05|20494.56
03:26:06|20494.06
03:26:07|20494.38
03:26:08|20493.1
03:26:09|20492.06
03:26:10|20492.45
03:26:10|20492.97
03:26:12|20492.64
03:26:12|20490.
03:26:14|20490.05
03:26:15|20490.58
03:26:16|20490.98
03:26:17|20490.87
03:26:18|20491.13
03:26:20|20492.61
03:26:20|20492.54
03:26:21|20490.47
03:26:22|20489.96
03:26:24|20490.01
03:26:24|20490.52
03:26:26|20491.99
03:26:27|20492.39
03:26:28|20491.82
03:26:29|20492.83
03:26:29|20492.94
03:26:32|20492.57
03:26:33|20490.84
03:26:33|20489.95
03:26:36|20489.45
03:26:37|20490.7
03:26:37|20490.
03:26:39|20489.35
03:26:40|20490.25
03:26:41|20490.
03:26:42|20490.53
03:26:43|20491.4
03:26:45|20490.68
03:26:45|20490.39
03:26:47|20491.17
03:26:48|20491.36
03:26:49|20491.69
03:26:50|20491.55
03:26:51|20490.9
03:26:53|20491.13
03:26:54|20491.5
03:26:55|20490.28
03:26:56|20489.63
03:26:57|20490.03
03:26:58|20490.45
03:26:59|20490.73
03:27:00|20490.37
03:27:01|20490.42
03:27:02|20490.59
03:27:03|20490.31
03:27:04|20490.32
03:27:05|20490.59
03:27:06|20489.81
03:27:08|20489.84
03:27:08|20490.19
03:27:09|20490.
03:27:11|20490.15
03:27:12|20489.85
03:27:13|20489.64
03:27:13|20489.85
03:27:14|20490.
03:27:15|20492.56
03:27:16|20494.4
03:27:18|20494.5
03:27:19|20494.03
03:27:20|20494.16
03:27:21|20493.59
03:27:22|20494.42
03:27:23|20493.3
03:27:24|20493.
03:27:25|20493.14
03:27:26|20493.2
03:27:27|20493.26
03:27:28|20493.6
03:27:30|20492.76
03:27:30|20496.25
03:27:33|20496.88
03:27:33|20497.56
03:27:34|20496.69
03:27:36|20496.72
03:27:37|20496.32
03:27:38|20495.11
03:27:39|20495.44
03:27:40|20495.72
03:27:41|20496.31
03:27:42|20496.09
03:27:43|20496.57
03:27:44|20497.04
03:27:45|20497.25
03:27:46|20497.6
03:27:47|20497.05
03:27:48|20497.33
03:27:49|20496.64
03:27:50|20496.11
03:27:51|20496.
03:27:52|20496.24
03:27:53|20497.79
03:27:54|20498.82
03:27:55|20498.43
03:27:56|20498.04
03:27:57|20497.45
03:27:59|20498.77
03:27:59|20497.87
03:28:01|20497.99
03:28:02|20499.46
03:28:03|20499.23
03:28:05|20499.12
03:28:06|20497.05
03:28:07|20496.26
03:28:08|20496.19
03:28:09|20495.62
03:28:11|20496.63
03:28:12|20496.54
03:28:13|20496.07
03:28:14|20497.
03:28:15|20497.12
03:28:15|20496.67
03:28:17|20494.86
03:28:18|20495.22
03:28:18|20495.04
03:28:19|20495.61
03:28:21|20495.68
03:28:22|20493.79
03:28:23|20494.07
03:28:24|20493.86
03:28:25|20492.89
03:28:27|20492.34
03:28:27|20494.
03:28:28|20494.58
03:28:30|20494.3
03:28:30|20496.03
03:28:31|20496.61
03:28:32|20495.88
03:28:34|20495.61
03:28:35|20495.59
03:28:36|20493.58
03:28:37|20493.1
03:28:38|20491.91
03:28:39|20491.81
03:28:41|20491.22
03:28:42|20490.67
03:28:42|20490.29
03:28:45|20491.92
03:28:45|20491.95
03:28:46|20491.95
03:28:47|20491.91
03:28:49|20489.74
03:28:50|20490.31
03:28:51|20491.55
03:28:53|20491.4
03:28:54|20492.08
03:28:54|20491.7
03:28:56|20490.84
03:28:57|20491.35
03:28:57|20491.64
03:28:59|20491.62
03:29:00|20490.94
03:29:01|20490.79
03:29:01|20490.98
03:29:02|20490.18
03:29:03|20489.17
03:29:04|20490.42
03:29:05|20490.67
03:29:07|20492.42
03:29:07|20492.4
03:29:08|20492.63
03:29:10|20491.75
03:29:11|20490.64
03:29:12|20490.39
03:29:13|20491.57
03:29:14|20491.02
03:29:15|20490.81
03:29:16|20489.79
03:29:17|20490.2
03:29:18|20489.02
03:29:19|20488.61
03:29:20|20488.32
03:29:21|20488.19
03:29:22|20488.72
03:29:23|20488.04
03:29:24|20487.43
03:29:25|20488.14
03:29:26|20487.25
03:29:27|20487.63
03:29:28|20487.53
03:29:29|20488.76
03:29:31|20487.88
03:29:33|20487.93
03:29:34|20487.63
03:29:35|20487.
03:29:37|20487.11
03:29:38|20486.05
03:29:39|20485.19
03:29:40|20486.47
03:29:40|20487.27
03:29:42|20486.24
03:29:43|20481.8
03:29:44|20482.55
03:29:45|20482.94
03:29:46|20481.16
03:29:47|20481.54
03:29:48|20477.67
03:29:49|20477.12
03:29:50|20476.89
03:29:51|20476.49
03:29:52|20475.82
03:29:53|20476.94
03:29:54|20476.94
03:29:55|20474.4
03:29:56|20474.95
03:29:57|20474.82
03:29:58|20474.61
03:30:00|20475.04
03:30:01|20475.18
03:30:02|20473.67
03:30:03|20473.51
03:30:04|20476.31
03:30:05|20475.97
03:30:06|20475.87
03:30:07|20473.75
03:30:08|20473.72
03:30:10|20473.27
03:30:10|20473.71
03:30:11|20472.8
03:30:13|20473.1
03:30:14|20472.91
03:30:15|20472.48
03:30:16|20472.99
03:30:17|20472.83
03:30:18|20468.13
03:30:19|20470.57
03:30:20|20470.34
03:30:22|20471.99
03:30:22|20471.04
03:30:23|20471.82
03:30:24|20471.65
03:30:25|20470.38
03:30:26|20470.31
03:30:27|20470.21
03:30:28|20469.78
03:30:29|20470.34
03:30:30|20470.15
03:30:32|20469.1
03:30:34|20469.68
03:30:35|20469.66
03:30:37|20469.67
03:30:38|20469.02
03:30:39|20468.13
03:30:40|20469.99
03:30:41|20469.15
03:30:42|20469.93
03:30:43|20468.86
03:30:45|20469.04
03:30:46|20469.23
03:30:47|20468.59
03:30:47|20468.79
03:30:49|20470.
03:30:50|20469.64
03:30:52|20470.31
03:30:52|20469.73
03:30:54|20469.2
03:30:55|20469.83
03:30:56|20470.01
03:30:57|20469.61
03:30:57|20469.64
03:30:59|20468.08
03:31:00|20468.79
03:31:01|20468.19
03:31:02|20469.39
03:31:03|20468.65
03:31:03|20469.57
03:31:05|20469.66
03:31:06|20469.87
03:31:07|20469.82
03:31:08|20468.65
03:31:09|20468.48
03:31:10|20468.
03:31:11|20468.24
03:31:13|20468.25
03:31:13|20468.6
03:31:14|20468.25
03:31:15|20464.88
03:31:16|20465.32
03:31:17|20465.46
03:31:18|20466.34
03:31:19|20466.57
03:31:21|20465.69
03:31:22|20465.24
03:31:22|20465.03
03:31:23|20465.27
03:31:24|20464.96
03:31:25|20464.04
03:31:27|20464.52
03:31:27|20464.95
03:31:29|20464.34
03:31:29|20464.64
03:31:30|20465.32
03:31:32|20464.77
03:31:33|20463.72
03:31:35|20463.48
03:31:35|20463.42
03:31:37|20463.88
03:31:38|20463.62
03:31:39|20463.31
03:31:39|20463.37
03:31:41|20462.96
03:31:42|20465.36
03:31:43|20464.48
03:31:44|20463.52
03:31:44|20464.77
03:31:46|20465.
03:31:47|20464.55
03:31:48|20464.33
03:31:49|20463.5
03:31:50|20463.7
03:31:51|20465.83
03:31:52|20465.98
03:31:53|20467.25
03:31:54|20469.18
03:31:55|20472.32
03:31:56|20474.12
03:31:57|20474.09
03:31:58|20473.25
03:31:59|20472.9
03:32:00|20472.73
03:32:01|20473.36
03:32:03|20473.87
03:32:03|20473.78
03:32:04|20472.57
03:32:05|20471.76
03:32:06|20473.
03:32:07|20473.52
03:32:08|20473.3
03:32:09|20473.38
03:32:11|20475.86
03:32:12|20475.33
03:32:13|20475.73
03:32:14|20476.31
03:32:15|20476.24
03:32:16|20476.66
03:32:17|20475.75
03:32:18|20475.92
03:32:19|20475.91
03:32:20|20477.56
03:32:21|20476.95
03:32:22|20477.29
03:32:23|20475.19
03:32:24|20475.97
03:32:25|20477.56
03:32:26|20477.05
03:32:27|20477.05
03:32:28|20477.21
03:32:29|20476.99
03:32:30|20477.41
03:32:31|20477.51
03:32:32|20471.7
03:32:33|20470.59
03:32:35|20471.38
03:32:36|20472.04
03:32:37|20472.05
03:32:37|20470.04
03:32:39|20469.53
03:32:40|20469.87
03:32:41|20470.74
03:32:43|20476.02
03:32:44|20474.5
03:32:45|20473.12
03:32:45|20473.34
03:32:47|20473.25
03:32:47|20473.49
03:32:49|20475.36
03:32:49|20474.66
03:32:51|20474.41
03:32:52|20474.54
03:32:52|20474.35
03:32:54|20473.25
03:32:55|20474.
03:32:55|20472.69
03:32:56|20472.98
03:32:58|20469.88
03:32:58|20471.73
03:33:00|20472.74
03:33:01|20474.49
03:33:02|20477.
03:33:03|20478.57
03:33:04|20481.11
03:33:05|20481.14
03:33:06|20480.46
03:33:07|20479.21
03:33:08|20479.36
03:33:09|20478.75
03:33:10|20478.8
03:33:11|20479.57
03:33:12|20478.88
03:33:13|20479.4
03:33:14|20478.93
03:33:15|20479.23
03:33:16|20479.14
03:33:17|20479.12
03:33:18|20479.77
03:33:19|20479.52
03:33:20|20482.55
03:33:21|20485.52
03:33:22|20485.18
03:33:23|20485.15
03:33:24|20483.72
03:33:25|20483.93
03:33:26|20484.35
03:33:27|20484.18
03:33:28|20483.57
03:33:29|20483.63
03:33:30|20484.17
03:33:32|20485.17
03:33:33|20485.21
03:33:34|20485.13
03:33:36|20485.32
03:33:37|20484.58
03:33:38|20487.7
03:33:39|20487.65
03:33:40|20487.7
03:33:41|20486.63
03:33:43|20486.58
03:33:45|20484.85
03:33:45|20484.9
03:33:46|20486.25
03:33:48|20486.27
03:33:49|20486.36
03:33:50|20486.27
03:33:51|20486.6
03:33:52|20485.95
03:33:54|20485.98
03:33:54|20485.17
03:33:56|20484.81
03:33:57|20485.
03:33:58|20483.9
03:33:59|20484.94
03:34:00|20486.01
03:34:01|20485.06
03:34:03|20485.75
03:34:03|20485.98
03:34:04|20487.03
03:34:05|20488.04
03:34:07|20487.73
03:34:08|20488.53
03:34:09|20487.41
03:34:09|20486.93
03:34:11|20486.
03:34:12|20484.43
03:34:13|20483.82
03:34:13|20484.4
03:34:15|20486.53
03:34:16|20487.41
03:34:17|20486.71
03:34:18|20486.95
03:34:18|20486.58
03:34:20|20487.2
03:34:21|20487.35
03:34:21|20485.65
03:34:23|20485.25
03:34:24|20484.38
03:34:25|20480.19
03:34:26|20479.32
03:34:27|20478.64
03:34:28|20479.3
03:34:29|20478.52
03:34:30|20478.63
03:34:31|20480.72
03:34:32|20479.46
03:34:33|20479.88
03:34:34|20479.93
03:34:35|20479.79
03:34:37|20481.28
03:34:38|20481.23
03:34:39|20480.87
03:34:40|20481.24
03:34:40|20481.35
03:34:42|20481.49
03:34:43|20482.24
03:34:44|20483.
03:34:45|20483.82
03:34:46|20483.9
03:34:46|20483.82
03:34:48|20482.82
03:34:49|20483.15
03:34:50|20483.5
03:34:51|20483.57
03:34:52|20483.43
03:34:53|20483.78
03:34:54|20483.38
03:34:55|20483.75
03:34:56|20484.11
03:34:57|20484.03
03:34:58|20483.82
03:34:59|20483.61
03:35:00|20482.33
03:35:01|20484.1
03:35:02|20482.7
03:35:04|20482.92
03:35:05|20482.13
03:35:06|20482.57
03:35:07|20482.18
03:35:09|20482.15
03:35:09|20482.98
03:35:10|20482.46
03:35:12|20482.56
03:35:13|20482.23
03:35:14|20482.22
03:35:15|20482.22
03:35:16|20483.68
03:35:18|20483.22
03:35:18|20483.19
03:35:19|20485.36
03:35:20|20486.
03:35:21|20485.48
03:35:23|20485.48
03:35:24|20484.98
03:35:24|20485.26
03:35:25|20485.28
03:35:27|20486.47
03:35:27|20486.25
03:35:29|20489.14
03:35:29|20488.81
03:35:31|20489.28
03:35:31|20489.66
03:35:33|20488.94
03:35:34|20485.84
03:35:35|20485.77
03:35:36|20486.01
03:35:36|20486.5
03:35:39|20486.74
03:35:40|20487.3
03:35:41|20486.22
03:35:43|20485.19
03:35:43|20485.84
03:35:45|20484.53
03:35:46|20483.89
03:35:47|20485.
03:35:48|20484.22
03:35:49|20484.24
03:35:50|20484.46
03:35:50|20484.71
03:35:52|20483.41
03:35:53|20483.13
03:35:54|20483.41
03:35:55|20483.67
03:35:56|20483.67
03:35:57|20485.18
03:35:58|20484.95
03:35:59|20483.9
03:36:01|20484.02
03:36:02|20483.48
03:36:03|20483.42
03:36:03|20482.39
03:36:05|20482.91
03:36:05|20483.23
03:36:06|20483.92
03:36:08|20481.23
03:36:09|20482.1
03:36:10|20483.56
03:36:11|20487.74
03:36:11|20487.19
03:36:13|20487.38
03:36:14|20487.42
03:36:16|20488.1
03:36:16|20488.6
03:36:17|20488.52
03:36:21|20488.2
03:36:22|20488.41
03:36:22|20486.5
03:36:24|20486.27
03:36:26|20488.14
03:36:26|20488.54
03:36:27|20488.53
03:36:29|20488.7
03:36:30|20488.84
03:36:32|20488.71
03:36:33|20490.91
03:36:34|20490.97
03:36:34|20490.41
03:36:35|20492.45
03:36:37|20490.67
03:36:39|20489.49
03:36:40|20487.71
03:36:42|20487.83
03:36:43|20487.32
03:36:44|20487.07
03:36:45|20487.65
03:36:46|20486.33
03:36:47|20487.06
03:36:48|20486.73
03:36:49|20486.66
03:36:50|20486.3
03:36:51|20486.63
03:36:52|20487.23
03:36:53|20486.58
03:36:54|20487.42
03:36:55|20487.57
03:36:56|20487.29
03:36:57|20487.8
03:36:58|20486.55
03:36:59|20486.85
03:37:00|20486.45
03:37:02|20486.42
03:37:03|20487.15
03:37:04|20486.93
03:37:05|20488.27
03:37:06|20488.85
03:37:07|20489.58
03:37:08|20489.95
03:37:09|20489.33
03:37:10|20489.34
03:37:11|20488.94
03:37:12|20489.83
03:37:13|20489.6
03:37:14|20489.23
03:37:15|20488.85
03:37:16|20487.5
03:37:17|20488.57
03:37:18|20487.23
03:37:19|20486.92
03:37:20|20486.68
03:37:21|20485.78
03:37:22|20486.04
03:37:23|20486.26
03:37:24|20486.25
03:37:25|20486.33
03:37:27|20486.29
03:37:28|20486.1
03:37:29|20486.77
03:37:30|20485.7
03:37:30|20486.65
03:37:31|20486.13
03:37:33|20486.58
03:37:34|20486.52
03:37:35|20486.02
03:37:36|20486.52
03:37:37|20487.42
03:37:39|20486.66
03:37:41|20486.34
03:37:42|20487.02
03:37:43|20487.48
03:37:45|20487.31
03:37:45|20487.73
03:37:47|20488.33
03:37:48|20488.58
03:37:48|20488.26
03:37:50|20488.42
03:37:50|20487.74
03:37:52|20487.1
03:37:53|20486.79
03:37:54|20487.92
03:37:54|20488.22
03:37:57|20487.38
03:37:58|20485.35
03:38:00|20485.92
03:38:01|20485.44
03:38:01|20485.96
03:38:02|20485.42
03:38:03|20486.65
03:38:05|20488.84
03:38:06|20488.78
03:38:07|20488.82
03:38:08|20488.96
03:38:09|20489.04
03:38:10|20488.97
03:38:12|20489.07
03:38:13|20489.82
03:38:14|20489.48
03:38:15|20489.57
03:38:16|20488.67
03:38:17|20488.04
03:38:18|20488.97
03:38:19|20489.55
03:38:20|20488.96
03:38:21|20488.63
03:38:22|20487.66
03:38:23|20486.91
03:38:24|20486.8
03:38:25|20486.5
03:38:26|20486.5
03:38:27|20486.7
03:38:28|20486.72
03:38:29|20486.9
03:38:31|20486.68
03:38:31|20486.29
03:38:33|20485.87
03:38:33|20486.34
03:38:35|20487.6
03:38:35|20488.18
03:38:37|20487.4
03:38:37|20486.75
03:38:39|20485.2
03:38:39|20486.27
03:38:40|20486.02
03:38:41|20485.96
03:38:43|20485.43
03:38:44|20485.2
03:38:44|20484.56
03:38:45|20484.8
03:38:46|20484.82
03:38:49|20484.9
03:38:49|20496.99
03:38:51|20496.53
03:38:52|20498.
03:38:53|20496.78
03:38:54|20496.05
03:38:55|20497.15
03:38:56|20498.
03:38:57|20496.49
03:38:58|20497.26
03:38:58|20495.47
03:39:00|20496.15
03:39:02|20495.22
03:39:02|20494.41
03:39:03|20493.39
03:39:04|20495.2
03:39:05|20495.17
03:39:06|20494.96
03:39:07|20494.12
03:39:08|20493.55
03:39:09|20492.77
03:39:11|20492.1
03:39:12|20491.53
03:39:13|20490.33
03:39:14|20489.59
03:39:15|20488.18
03:39:16|20488.19
03:39:18|20487.64
03:39:19|20487.79
03:39:20|20488.34
03:39:21|20500.31
03:39:22|20499.07
03:39:23|20500.55
03:39:24|20500.99
03:39:26|20504.13
03:39:26|20503.94
03:39:28|20502.98
03:39:29|20503.23
03:39:30|20503.22
03:39:31|20502.65
03:39:32|20503.13
03:39:32|20502.8
03:39:34|20502.81
03:39:34|20502.03
03:39:36|20502.48
03:39:37|20503.24
03:39:38|20503.32
03:39:39|20502.65
03:39:40|20502.89
03:39:40|20503.19
03:39:41|20506.83
03:39:43|20506.61
03:39:45|20504.48
03:39:46|20504.88
03:39:46|20504.68
03:39:47|20504.35
03:39:48|20502.32
03:39:50|20503.29
03:39:50|20503.27
03:39:52|20505.04
03:39:53|20504.88
03:39:54|20504.31
03:39:54|20504.37
03:39:55|20504.56
03:39:56|20504.35
03:39:57|20504.85
03:39:59|20504.23
03:39:59|20504.87
03:40:00|20504.33
03:40:02|20504.28
03:40:03|20504.05
03:40:04|20506.81
03:40:05|20506.05
03:40:06|20506.04
03:40:07|20506.56
03:40:08|20507.35
03:40:09|20507.81
03:40:10|20505.24
03:40:11|20503.8
03:40:12|20505.36
03:40:13|20505.49
03:40:14|20505.84
03:40:15|20506.35
03:40:16|20506.78
03:40:17|20506.81
03:40:18|20506.35
03:40:19|20504.08
03:40:20|20503.28
03:40:22|20504.86
03:40:23|20505.36
03:40:24|20505.6
03:40:25|20504.8
03:40:26|20504.19
03:40:28|20506.23
03:40:28|20506.34
03:40:30|20506.35
03:40:30|20505.38
03:40:32|20505.64
03:40:33|20506.18
03:40:33|20505.97
03:40:35|20505.6
03:40:35|20503.97
03:40:36|20505.8
03:40:38|20505.34
03:40:38|20505.37
03:40:39|20505.84
03:40:40|20503.35
03:40:41|20503.26
03:40:42|20504.34
03:40:44|20503.76
03:40:45|20505.67
03:40:46|20505.67
03:40:47|20505.21
03:40:48|20505.45
03:40:49|20506.25
03:40:50|20505.05
03:40:51|20504.59
03:40:53|20504.84
03:40:54|20503.83
03:40:55|20503.2
03:40:56|20503.6
03:40:58|20503.22
03:40:58|20503.24
03:41:00|20503.06
03:41:01|20503.53
03:41:01|20502.9
03:41:03|20503.39
03:41:04|20503.59
03:41:06|20503.16
03:41:06|20503.5
03:41:07|20503.32
03:41:08|20503.3
03:41:09|20504.17
03:41:10|20502.59
03:41:11|20502.93
03:41:12|20502.29
03:41:13|20500.92
03:41:14|20501.7
03:41:15|20501.71
03:41:17|20500.91
03:41:18|20500.55
03:41:19|20501.53
03:41:21|20500.28
03:41:21|20500.71
03:41:22|20500.81
03:41:23|20500.85
03:41:24|20498.88
03:41:25|20499.18
03:41:27|20498.86
03:41:28|20496.9
03:41:29|20498.69
03:41:31|20495.84
03:41:31|20497.91
03:41:32|20498.5
03:41:33|20498.61
03:41:35|20497.82
03:41:35|20497.5
03:41:36|20497.36
03:41:37|20496.65
03:41:39|20497.88
03:41:39|20498.51
03:41:41|20498.54
03:41:41|20497.55
03:41:42|20498.05
03:41:44|20498.13
03:41:45|20497.86
03:41:46|20498.18
03:41:47|20497.
03:41:49|20498.06
03:41:51|20501.65
03:41:51|20502.15
03:41:53|20501.57
03:41:53|20501.81
03:41:55|20501.27
03:41:56|20501.8
03:41:56|20501.25
03:41:57|20501.23
03:41:59|20501.52
03:42:00|20499.86
03:42:02|20499.36
03:42:02|20498.6
03:42:04|20500.6
03:42:06|20501.83
03:42:07|20501.6
03:42:08|20501.79
03:42:09|20501.79
03:42:10|20503.14
03:42:11|20504.93
03:42:12|20505.
03:42:13|20504.4
03:42:14|20504.26
03:42:15|20504.05
03:42:16|20504.24
03:42:18|20502.98
03:42:18|20503.38
03:42:20|20503.03
03:42:21|20503.89
03:42:21|20503.59
03:42:23|20504.
03:42:24|20503.59
03:42:25|20503.6
03:42:26|20502.9
03:42:27|20502.9
03:42:28|20502.66
03:42:29|20502.7
03:42:30|20502.73
03:42:31|20502.28
03:42:32|20502.26
03:42:34|20506.09
03:42:35|20505.53
03:42:36|20505.85
03:42:37|20505.39
03:42:37|20504.64
03:42:39|20502.52
03:42:39|20502.36
03:42:41|20502.58
03:42:42|20501.74
03:42:43|20502.24
03:42:45|20501.63
03:42:45|20501.64
03:42:46|20501.64
03:42:48|20502.04
03:42:48|20501.76
03:42:49|20501.73
03:42:50|20501.99
03:42:52|20501.4
03:42:53|20500.23
03:42:53|20500.88
03:42:55|20500.14
03:42:56|20500.15
03:42:56|20499.73
03:42:58|20499.85
03:42:59|20500.14
03:43:00|20499.65
03:43:02|20500.28
03:43:02|20501.29
03:43:04|20501.14
03:43:05|20501.64
03:43:06|20502.06
03:43:07|20500.81
03:43:08|20502.2
03:43:09|20501.8
03:43:10|20502.38
03:43:11|20502.36
03:43:12|20502.03
03:43:13|20502.05
03:43:14|20501.59
03:43:15|20502.03
03:43:16|20502.07
03:43:17|20502.61
03:43:18|20503.27
03:43:19|20502.87
03:43:20|20502.61
03:43:21|20502.56
03:43:22|20502.81
03:43:23|20502.79
03:43:25|20501.7
03:43:25|20502.03
03:43:26|20501.76
03:43:27|20501.5
03:43:29|20502.19
03:43:29|20502.2
03:43:30|20501.09
03:43:31|20502.55
03:43:32|20501.38
03:43:34|20502.33
03:43:35|20502.33
03:43:36|20502.95
03:43:37|20502.89
03:43:38|20502.59
03:43:39|20503.08
03:43:40|20502.26
03:43:41|20502.2
03:43:42|20503.73
03:43:43|20503.91
03:43:44|20503.26
03:43:46|20503.84
03:43:46|20503.52
03:43:48|20503.73
03:43:48|20503.83
03:43:50|20503.83
03:43:50|20503.83
03:43:51|20502.41
03:43:52|20500.
03:43:53|20501.72
03:43:55|20501.79
03:43:55|20501.47
03:43:56|20501.52
03:43:57|20501.4
03:43:59|20500.68
03:43:59|20500.67
03:44:00|20500.17
03:44:02|20499.2
03:44:03|20498.92
03:44:04|20499.54
03:44:05|20499.3
03:44:07|20498.47
03:44:07|20498.29
03:44:09|20498.31
03:44:10|20500.5
03:44:11|20501.4
03:44:12|20501.23
03:44:13|20500.98
03:44:14|20500.67
03:44:15|20500.66
03:44:16|20501.09
03:44:16|20501.4
03:44:18|20501.29
03:44:19|20501.29
03:44:20|20501.29
03:44:21|20501.31
03:44:22|20501.33
03:44:23|20501.45
03:44:24|20501.61
03:44:25|20501.99
03:44:25|20501.51
03:44:27|20501.64
03:44:29|20500.54
03:44:30|20500.72
03:44:31|20500.78
03:44:31|20500.49
03:44:32|20500.47
03:44:33|20500.59
03:44:34|20499.11
03:44:36|20498.15
03:44:37|20497.83
03:44:37|20498.93
03:44:38|20498.51
03:44:40|20499.22
03:44:40|20498.82
03:44:41|20499.26
03:44:43|20498.55
03:44:44|20498.52
03:44:46|20497.16
03:44:47|20497.37
03:44:48|20497.39
03:44:49|20497.2
03:44:50|20497.88
03:44:51|20497.68
03:44:52|20497.79
03:44:53|20499.11
03:44:54|20498.7
03:44:55|20498.92
03:44:56|20498.99
03:44:57|20498.53
03:44:59|20498.52
03:44:59|20498.94
03:45:00|20498.58
03:45:01|20499.38
03:45:03|20498.01
03:45:05|20500.96
03:45:06|20501.7
03:45:07|20507.16
03:45:08|20505.58
03:45:09|20505.86
03:45:10|20505.91
03:45:11|20505.93
03:45:12|20505.46
03:45:13|20506.52
03:45:14|20510.11
03:45:18|20509.57
03:45:19|20510.2
03:45:20|20510.19
03:45:21|20512.25
03:45:22|20511.83
03:45:23|20510.34
03:45:24|20509.58
03:45:26|20509.56
03:45:27|20508.31
03:45:28|20503.66
03:45:30|20503.9
03:45:31|20504.23
03:45:31|20503.28
03:45:33|20503.75
03:45:33|20503.9
03:45:34|20504.52
03:45:35|20504.81
03:45:36|20502.64
03:45:37|20502.44
03:45:39|20501.78
03:45:40|20502.43
03:45:40|20501.68
03:45:41|20503.96
03:45:42|20503.61
03:45:43|20503.73
03:45:45|20503.82
03:45:45|20504.38
03:45:46|20503.89
03:45:47|20504.22
03:45:48|20503.91
03:45:49|20503.21
03:45:51|20501.78
03:45:51|20501.52
03:45:54|20502.5
03:45:54|20502.26
03:45:55|20502.13
03:45:56|20502.72
03:45:57|20501.4
03:45:58|20501.82
03:46:00|20501.93
03:46:01|20501.94
03:46:01|20500.47
03:46:03|20501.47
03:46:04|20503.22
03:46:06|20503.65
03:46:07|20503.22
03:46:08|20503.1
03:46:09|20503.38
03:46:11|20503.54
03:46:11|20502.54
03:46:13|20503.05
03:46:13|20502.8
03:46:15|20502.8
03:46:16|20503.26
03:46:17|20503.74
03:46:18|20503.45
03:46:19|20503.03
03:46:20|20503.33
03:46:21|20503.4
03:46:22|20502.52
03:46:23|20503.17
03:46:24|20503.86
03:46:26|20503.47
03:46:26|20503.33
03:46:28|20502.88
03:46:28|20502.43
03:46:30|20501.75
03:46:31|20501.92
03:46:32|20502.33
03:46:33|20502.4
03:46:34|20502.34
03:46:35|20503.44
03:46:36|20505.78
03:46:37|20505.79
03:46:38|20505.55
03:46:38|20505.53
03:46:41|20505.39
03:46:42|20505.14
03:46:43|20505.16
03:46:44|20503.96
03:46:45|20504.85
03:46:46|20502.74
03:46:47|20502.48
03:46:48|20503.2
03:46:49|20503.
03:46:51|20502.09
03:46:53|20501.01
03:46:53|20502.1
03:46:56|20500.69
03:46:57|20501.03
03:46:58|20500.96
03:46:58|20501.43
03:46:59|20501.64
03:47:01|20501.8
03:47:02|20501.69
03:47:03|20500.43
03:47:04|20501.08
03:47:05|20500.48
03:47:06|20501.14
03:47:07|20501.06
03:47:08|20501.37
03:47:10|20501.43
03:47:11|20500.96
03:47:12|20501.03
03:47:13|20501.41
03:47:14|20500.53
03:47:15|20501.23
03:47:16|20501.6
03:47:17|20501.02
03:47:18|20500.89
03:47:19|20501.67
03:47:20|20501.82
03:47:21|20501.91
03:47:22|20502.17
03:47:23|20501.07
03:47:25|20500.91
03:47:25|20500.6
03:47:26|20492.75
03:47:27|20494.57
03:47:28|20494.03
03:47:29|20494.48
03:47:30|20498.07
03:47:31|20497.59
03:47:32|20498.13
03:47:33|20497.26
03:47:34|20497.55
03:47:35|20498.28
03:47:37|20497.99
03:47:38|20497.64
03:47:38|20498.29
03:47:40|20498.35
03:47:40|20498.47
03:47:42|20496.86
03:47:42|20497.07
03:47:43|20498.
03:47:44|20497.14
03:47:46|20497.49
03:47:47|20497.86
03:47:47|20497.56
03:47:48|20498.36
03:47:50|20498.33
03:47:51|20498.38
03:47:52|20498.16
03:47:53|20498.78
03:47:54|20498.66
03:47:55|20499.99
03:47:57|20499.24
03:47:58|20499.32
03:47:59|20499.96
03:48:00|20500.79
03:48:01|20500.42
03:48:02|20499.88
03:48:03|20500.77
03:48:04|20501.12
03:48:06|20499.71
03:48:07|20500.
03:48:08|20500.41
03:48:09|20501.
03:48:10|20499.21
03:48:11|20499.12
03:48:11|20500.91
03:48:12|20501.13
03:48:14|20500.62
03:48:14|20500.25
03:48:17|20499.36
03:48:17|20500.02
03:48:18|20499.32
03:48:19|20499.51
03:48:20|20498.7
03:48:21|20498.72
03:48:23|20498.7
03:48:24|20498.57
03:48:25|20499.56
03:48:26|20500.
03:48:27|20505.72
03:48:28|20506.68
03:48:29|20507.19
03:48:30|20506.51
03:48:31|20506.62
03:48:32|20507.64
03:48:33|20505.16
03:48:35|20506.06
03:48:36|20506.76
03:48:37|20505.6
03:48:39|20507.23
03:48:40|20507.55
03:48:41|20506.27
03:48:42|20507.22
03:48:44|20507.81
03:48:45|20507.83
03:48:45|20508.3
03:48:47|20508.01
03:48:47|20508.03
03:48:49|20508.78
03:48:50|20508.58
03:48:51|20509.14
03:48:53|20508.34
03:48:53|20508.24
03:48:54|20508.42
03:48:55|20508.52
03:48:57|20507.8
03:48:57|20508.32
03:48:59|20508.47
03:49:00|20509.85
03:49:01|20509.47
03:49:02|20509.45
03:49:03|20509.32
03:49:04|20510.13
03:49:05|20510.09
03:49:05|20510.97
03:49:07|20510.53
03:49:08|20510.88
03:49:09|20511.11
03:49:10|20511.17
03:49:11|20510.82
03:49:12|20510.74
03:49:13|20511.08
03:49:15|20510.13
03:49:16|20509.82
03:49:17|20510.28
03:49:18|20510.17
03:49:19|20510.63
03:49:19|20510.33
03:49:21|20510.4
03:49:22|20510.92
03:49:23|20512.08
03:49:24|20512.53
03:49:26|20513.6
03:49:27|20513.46
03:49:27|20513.05
03:49:28|20513.4
03:49:30|20512.02
03:49:31|20512.67
03:49:31|20512.69
03:49:33|20512.5
03:49:34|20512.09
03:49:34|20511.63
03:49:36|20511.84
03:49:38|20512.4
03:49:38|20512.43
03:49:39|20512.42
03:49:40|20513.36
03:49:41|20512.89
03:49:42|20513.13
03:49:43|20513.2
03:49:44|20514.48
03:49:45|20513.98
03:49:46|20512.87
03:49:47|20512.23
03:49:48|20513.63
03:49:49|20513.02
03:49:50|20513.12
03:49:51|20512.73
03:49:53|20512.28
03:49:55|20512.81
03:49:56|20511.94
03:49:57|20512.05
03:49:59|20512.5
03:50:00|20512.31
03:50:01|20513.1
03:50:01|20513.29
03:50:03|20513.39
03:50:04|20512.72
03:50:05|20512.73
03:50:06|20511.39
03:50:07|20511.39
03:50:08|20511.48
03:50:09|20510.69
03:50:10|20510.65
03:50:11|20512.06
03:50:12|20511.32
03:50:14|20513.75
03:50:14|20513.25
03:50:16|20513.47
03:50:17|20514.25
03:50:18|20515.17
03:50:19|20523.88
03:50:20|20522.99
03:50:21|20518.05
03:50:21|20518.75
03:50:23|20516.8
03:50:24|20517.98
03:50:25|20519.05
03:50:27|20518.71
03:50:27|20519.03
03:50:28|20519.74
03:50:30|20520.46
03:50:30|20520.37
03:50:32|20520.32
03:50:33|20519.86
03:50:34|20519.76
03:50:35|20523.01
03:50:36|20523.18
03:50:36|20523.06
03:50:38|20523.56
03:50:38|20522.57
03:50:39|20521.97
03:50:40|20521.57
03:50:41|20522.29
03:50:42|20522.3
03:50:43|20522.31
03:50:45|20522.03
03:50:46|20517.81
03:50:47|20518.04
03:50:47|20515.62
03:50:48|20516.55
03:50:50|20516.23
03:50:50|20516.15
03:50:52|20515.61
03:50:54|20512.66
03:50:55|20513.58
03:50:56|20512.11
03:50:57|20511.78
03:50:58|20511.07
03:50:59|20511.59
03:51:01|20511.19
03:51:03|20510.28
03:51:03|20510.07
03:51:05|20510.1
03:51:06|20508.4
03:51:06|20509.14
03:51:07|20509.23
03:51:09|20508.59
03:51:10|20509.47
03:51:12|20507.79
03:51:12|20507.77
03:51:14|20504.96
03:51:15|20506.56
03:51:16|20507.1
03:51:17|20508.6
03:51:18|20507.72
03:51:19|20506.18
03:51:20|20505.03
03:51:21|20505.06
03:51:22|20505.31
03:51:23|20505.99
03:51:24|20506.27
03:51:26|20506.79
03:51:27|20506.83
03:51:28|20508.
03:51:29|20510.06
03:51:31|20509.36
03:51:32|20509.3
03:51:33|20509.24
03:51:34|20509.76
03:51:35|20510.01
03:51:35|20509.59
03:51:36|20508.92
03:51:38|20509.55
03:51:39|20509.13
03:51:39|20510.13
03:51:41|20509.26
03:51:42|20509.82
03:51:42|20509.82
03:51:43|20509.24
03:51:44|20507.71
03:51:45|20508.76
03:51:47|20508.42
03:51:48|20508.31
03:51:49|20508.26
03:51:50|20508.37
03:51:51|20508.56
03:51:51|20508.71
03:51:53|20508.74
03:51:54|20508.2
03:51:55|20508.44
03:51:56|20507.88
03:51:57|20507.8
03:51:58|20508.22
03:51:59|20510.21
03:52:00|20509.34
03:52:02|20510.42
03:52:03|20511.35
03:52:05|20513.16
03:52:05|20513.24
03:52:06|20512.65
03:52:08|20513.99
03:52:09|20514.12
03:52:09|20515.92
03:52:11|20514.
03:52:12|20516.63
03:52:13|20516.63
03:52:14|20518.35
03:52:15|20517.62
03:52:15|20517.42
03:52:16|20518.93
03:52:18|20517.68
03:52:19|20517.3
03:52:20|20515.67
03:52:21|20516.5
03:52:22|20516.
03:52:23|20514.88
03:52:24|20514.9
03:52:25|20515.
03:52:27|20516.01
03:52:27|20516.69
03:52:28|20516.62
03:52:29|20516.62
03:52:30|20518.
03:52:31|20517.11
03:52:33|20516.97
03:52:33|20517.57
03:52:34|20516.97
03:52:35|20517.12
03:52:36|20517.13
03:52:37|20516.71
03:52:38|20516.69
03:52:39|20516.58
03:52:40|20515.9
03:52:41|20515.57
03:52:42|20516.03
03:52:43|20515.84
03:52:44|20515.59
03:52:46|20515.5
03:52:47|20514.8
03:52:48|20515.69
03:52:49|20514.58
03:52:50|20513.81
03:52:51|20511.87
03:52:52|20512.88
03:52:53|20512.87
03:52:54|20512.89
03:52:56|20512.93
03:52:58|20513.99
03:52:59|20513.94
03:53:00|20513.01
03:53:00|20512.
03:53:01|20511.28
03:53:03|20510.83
03:53:03|20510.85
03:53:04|20510.86
03:53:06|20511.74
03:53:07|20511.37
03:53:09|20510.98
03:53:09|20511.89
03:53:10|20510.47
03:53:12|20511.49
03:53:13|20512.38
03:53:14|20512.59
03:53:15|20512.43
03:53:16|20512.24
03:53:17|20510.32
03:53:18|20509.89
03:53:19|20510.
03:53:20|20510.45
03:53:21|20510.5
03:53:22|20509.47
03:53:23|20510.39
03:53:24|20510.04
03:53:25|20510.39
03:53:26|20513.17
03:53:27|20512.9
03:53:28|20512.5
03:53:29|20512.68
03:53:30|20511.67
03:53:31|20513.44
03:53:32|20512.29
03:53:33|20512.23
03:53:35|20511.55
03:53:35|20511.84
03:53:37|20512.97
03:53:38|20512.71
03:53:39|20512.37
03:53:40|20513.15
03:53:41|20514.15
03:53:42|20514.15
03:53:43|20512.93
03:53:44|20512.78
03:53:45|20512.61
03:53:46|20513.46
03:53:47|20512.17
03:53:48|20512.69
03:53:49|20513.03
03:53:50|20513.46
03:53:52|20514.41
03:53:52|20514.58
03:53:54|20514.23
03:53:56|20514.05
03:53:58|20513.91
03:53:58|20514.14
03:54:00|20514.51
03:54:01|20514.35
03:54:02|20514.17
03:54:03|20513.76
03:54:04|20513.84
03:54:05|20515.41
03:54:06|20514.3
03:54:07|20513.87
03:54:08|20514.95
03:54:09|20515.86
03:54:10|20515.69
03:54:11|20515.23
03:54:12|20515.65
03:54:13|20515.17
03:54:14|20515.65
03:54:15|20517.01
03:54:16|20516.35
03:54:18|20516.47
03:54:19|20516.13
03:54:19|20516.25
03:54:21|20516.36
03:54:22|20516.7
03:54:23|20516.51
03:54:24|20516.73
03:54:25|20516.73
03:54:25|20517.25
03:54:28|20516.31
03:54:28|20517.26
03:54:30|20517.76
03:54:30|20518.49
03:54:31|20518.52
03:54:32|20518.37
03:54:34|20518.5
03:54:34|20518.35
03:54:35|20518.11
03:54:36|20519.74
03:54:38|20520.22
03:54:38|20519.56
03:54:39|20519.71
03:54:41|20520.35
03:54:41|20520.35
03:54:42|20520.09
03:54:43|20520.02
03:54:44|20519.32
03:54:46|20521.52
03:54:47|20521.19
03:54:48|20522.85
03:54:49|20520.44
03:54:50|20521.74
03:54:51|20522.
03:54:52|20520.75
03:54:53|20521.07
03:54:54|20521.
03:54:55|20520.56
03:54:56|20520.64
03:54:57|20521.1
03:54:58|20521.85
03:54:59|20521.85
03:55:01|20523.54
03:55:02|20522.79
03:55:03|20523.05
03:55:04|20523.33
03:55:06|20523.09
03:55:07|20521.4
03:55:08|20521.92
03:55:10|20521.64
03:55:10|20523.29
03:55:11|20523.19
03:55:12|20523.5
03:55:13|20521.66
03:55:14|20523.07
03:55:15|20523.33
03:55:16|20523.65
03:55:17|20522.63
03:55:19|20521.92
03:55:19|20521.41
03:55:21|20521.2
03:55:22|20522.26
03:55:23|20519.57
03:55:24|20520.28
03:55:25|20520.15
03:55:26|20519.93
03:55:27|20519.29
03:55:28|20519.85
03:55:29|20521.76
03:55:30|20522.35
03:55:31|20522.3
03:55:32|20522.85
03:55:33|20522.95
03:55:34|20522.51
03:55:35|20522.21
03:55:36|20522.68
03:55:37|20522.36
03:55:38|20521.57
03:55:39|20521.58
03:55:40|20521.58
03:55:41|20521.11
03:55:42|20521.97
03:55:43|20521.3
03:55:44|20520.68
03:55:45|20521.22
03:55:46|20520.97
03:55:47|20520.56
03:55:48|20519.43
03:55:49|20519.92
03:55:50|20519.1
03:55:51|20519.33
03:55:52|20519.02
03:55:53|20519.31
03:55:54|20518.5
03:55:55|20519.06
03:55:57|20518.62
03:55:58|20519.26
03:55:59|20518.6
03:56:01|20518.23
03:56:02|20518.36
03:56:03|20517.12
03:56:04|20516.66
03:56:05|20517.95
03:56:06|20517.95
03:56:07|20518.34
03:56:08|20518.65
03:56:10|20516.79
03:56:10|20516.69
03:56:12|20516.01
03:56:12|20516.88
03:56:14|20516.
03:56:15|20515.69
03:56:16|20515.8
03:56:17|20516.26
03:56:18|20515.84
03:56:19|20515.56
03:56:20|20515.58
03:56:21|20517.76
03:56:22|20517.31
03:56:22|20517.14
03:56:24|20517.42
03:56:25|20516.67
03:56:26|20516.99
03:56:27|20516.58
03:56:29|20516.92
03:56:30|20516.7
03:56:31|20517.1
03:56:32|20517.28
03:56:33|20518.59
03:56:34|20518.28
03:56:35|20518.01
03:56:36|20516.91
03:56:37|20517.2
03:56:38|20518.08
03:56:39|20519.66
03:56:40|20519.49
03:56:41|20519.84
03:56:43|20519.42
03:56:43|20520.69
03:56:45|20520.43
03:56:46|20520.72
03:56:48|20521.23
03:56:48|20520.97
03:56:49|20521.14
03:56:50|20521.1
03:56:51|20520.35
03:56:52|20520.86
03:56:54|20520.5
03:56:54|20520.27
03:56:55|20520.2
03:56:57|20520.2
03:56:57|20520.08
03:56:58|20520.36
03:56:59|20520.94
03:57:01|20519.57
03:57:03|20520.04
03:57:04|20519.82
03:57:05|20518.51
03:57:05|20520.14
03:57:06|20520.3
03:57:08|20520.51
03:57:09|20520.18
03:57:09|20520.8
03:57:11|20520.92
03:57:12|20520.66
03:57:12|20520.23
03:57:14|20521.45
03:57:15|20521.31
03:57:16|20521.77
03:57:18|20521.46
03:57:19|20522.14
03:57:20|20522.26
03:57:21|20522.15
03:57:23|20522.62
03:57:23|20522.18
03:57:25|20522.33
03:57:25|20522.27
03:57:28|20522.14
03:57:29|20522.11
03:57:30|20522.47
03:57:31|20522.18
03:57:32|20521.94
03:57:33|20521.62
03:57:34|20521.82
03:57:35|20521.74
03:57:36|20522.
03:57:37|20521.71
03:57:38|20521.58
03:57:39|20522.61
03:57:40|20523.25
03:57:42|20522.55
03:57:42|20522.49
03:57:43|20521.94
03:57:45|20521.94
03:57:45|20521.55
03:57:47|20521.9
03:57:47|20521.98
03:57:48|20521.41
03:57:50|20521.89
03:57:50|20521.44
03:57:52|20523.37
03:57:53|20523.43
03:57:54|20523.75
03:57:55|20523.74
03:57:56|20523.36
03:57:57|20523.44
03:57:58|20523.7
03:57:58|20523.65
03:58:00|20524.05
03:58:02|20523.42
03:58:03|20523.38
03:58:03|20523.5
03:58:04|20523.67
03:58:05|20523.78
03:58:06|20523.74
03:58:08|20523.46
03:58:09|20523.2
03:58:11|20523.19
03:58:12|20522.37
03:58:13|20522.42
03:58:15|20522.76
03:58:16|20522.73
03:58:17|20522.86
03:58:17|20522.85
03:58:19|20522.73
03:58:20|20521.49
03:58:21|20521.08
03:58:22|20521.24
03:58:23|20521.66
03:58:24|20521.81
03:58:25|20522.23
03:58:26|20522.23
03:58:26|20522.54
03:58:28|20521.73
03:58:29|20522.62
03:58:30|20522.9
03:58:31|20521.45
03:58:32|20521.73
03:58:33|20522.2
03:58:34|20522.04
03:58:35|20522.15
03:58:36|20522.02
03:58:36|20522.72
03:58:38|20522.18
03:58:39|20522.38
03:58:40|20523.7
03:58:41|20523.95
03:58:42|20524.09
03:58:43|20525.11
03:58:44|20523.56
03:58:45|20524.01
03:58:46|20523.35
03:58:47|20522.86
03:58:48|20523.04
03:58:49|20522.93
03:58:50|20522.81
03:58:51|20522.82
03:58:52|20522.95
03:58:53|20522.93
03:58:54|20522.8
03:58:55|20522.5
03:58:56|20522.63
03:58:57|20523.34
03:58:58|20523.36
03:58:59|20523.01
03:59:00|20523.84
03:59:01|20523.26
03:59:02|20522.26
03:59:04|20522.2
03:59:04|20522.17
03:59:05|20523.04
03:59:07|20523.09
03:59:08|20522.84
03:59:09|20522.22
03:59:09|20521.44
03:59:10|20521.53
03:59:12|20521.6
03:59:13|20522.07
03:59:14|20521.25
03:59:14|20521.25
03:59:15|20521.31
03:59:17|20521.61
03:59:17|20521.59
03:59:19|20521.09
03:59:19|20521.1
03:59:21|20520.17
03:59:21|20518.53
03:59:23|20517.8
03:59:25|20518.74
03:59:25|20518.19
03:59:27|20518.46
03:59:27|20518.39
03:59:29|20518.39
03:59:30|20519.58
03:59:31|20518.36
03:59:32|20519.44
03:59:33|20519.43
03:59:34|20519.18
03:59:35|20519.15
03:59:36|20518.54
03:59:37|20518.65
03:59:39|20519.37
03:59:40|20519.77
03:59:41|20519.99
03:59:42|20519.94
03:59:43|20520.5
03:59:44|20519.85
03:59:45|20519.99
03:59:46|20519.57
03:59:47|20519.23
03:59:48|20519.23
03:59:49|20520.24
03:59:50|20520.16
03:59:51|20519.11
03:59:52|20519.79
03:59:53|20520.01
03:59:54|20519.99
03:59:55|20519.8
03:59:56|20520.07
03:59:57|20519.49
03:59:58|20518.38
03:59:59|20516.67
04:00:00|20516.72
04:00:02|20519.84
04:00:04|20521.12
04:00:04|20521.13
04:00:05|20521.16
04:00:06|20523.01
04:00:07|20521.69
04:00:09|20522.03
04:00:10|20521.44
04:00:11|20521.39
04:00:12|20521.22
04:00:13|20521.36
04:00:15|20521.76
04:00:15|20520.64
04:00:17|20520.11
04:00:18|20518.76
04:00:19|20518.96
04:00:19|20519.21
04:00:20|20519.41
04:00:21|20519.98
04:00:23|20520.12
04:00:23|20520.3
04:00:25|20521.46
04:00:25|20522.24
04:00:26|20524.31
04:00:27|20523.92
04:00:29|20523.62
04:00:29|20522.89
04:00:31|20523.51
04:00:32|20523.9
04:00:33|20523.94
04:00:34|20523.04
04:00:35|20521.97
04:00:36|20523.58
04:00:37|20522.97
04:00:38|20523.51
04:00:39|20523.96
04:00:40|20523.82
04:00:41|20523.65
04:00:43|20522.09
04:00:44|20521.35
04:00:45|20520.65
04:00:46|20521.64
04:00:47|20521.6
04:00:48|20521.6
04:00:49|20521.79
04:00:50|20522.81
04:00:50|20521.82
04:00:52|20521.93
04:00:53|20522.55
04:00:53|20522.98
04:00:54|20521.99
04:00:55|20522.52
04:00:57|20523.45
04:00:57|20522.79
04:00:58|20522.4
04:01:00|20522.53
04:01:01|20523.33
04:01:02|20523.47
04:01:02|20523.47
04:01:05|20522.9
04:01:05|20522.91
04:01:06|20522.88
04:01:08|20522.72
04:01:08|20522.36
04:01:10|20522.21
04:01:11|20523.43
04:01:12|20523.82
04:01:13|20523.3
04:01:14|20524.83
04:01:16|20524.67
04:01:17|20523.49
04:01:18|20523.87
04:01:19|20523.88
04:01:21|20521.
04:01:22|20521.05
04:01:22|20521.28
04:01:24|20520.14
04:01:24|20520.69
04:01:25|20520.55
04:01:26|20520.5
04:01:27|20520.47
04:01:28|20519.45
04:01:29|20519.77
04:01:30|20519.09
04:01:32|20519.33
04:01:33|20519.14
04:01:34|20519.22
04:01:36|20520.88
04:01:36|20521.3
04:01:38|20520.68
04:01:39|20520.62
04:01:40|20521.14
04:01:41|20519.74
04:01:42|20518.84
04:01:43|20518.64
04:01:44|20518.82
04:01:45|20519.2
04:01:46|20518.28
04:01:48|20517.67
04:01:48|20518.01
04:01:50|20518.38
04:01:51|20518.41
04:01:52|20517.84
04:01:53|20519.25
04:01:53|20519.55
04:01:55|20518.42
04:01:56|20518.08
04:01:57|20519.15
04:01:58|20519.01
04:01:59|20518.29
04:02:00|20519.04
04:02:01|20518.83
04:02:02|20518.64
04:02:03|20518.59
04:02:03|20518.46
04:02:06|20518.5
04:02:07|20519.06
04:02:08|20520.18
04:02:09|20520.24
04:02:11|20520.56
04:02:12|20520.77
04:02:13|20520.26
04:02:13|20520.52
04:02:15|20520.41
04:02:16|20520.32
04:02:17|20520.39
04:02:18|20521.05
04:02:19|20522.16
04:02:20|20522.65
04:02:22|20520.81
04:02:23|20520.58
04:02:24|20521.66
04:02:25|20522.07
04:02:26|20521.24
04:02:27|20520.88
04:02:28|20521.19
04:02:29|20521.32
04:02:30|20519.74
04:02:31|20520.5
04:02:32|20520.17
04:02:33|20520.26
04:02:34|20520.12
04:02:35|20518.47
04:02:36|20518.45
04:02:37|20518.94
04:02:38|20519.6
04:02:40|20520.83
04:02:40|20521.89
04:02:41|20522.22
04:02:42|20522.34
04:02:43|20522.59
04:02:44|20522.5
04:02:46|20522.31
04:02:47|20522.27
04:02:47|20521.7
04:02:49|20521.46
04:02:49|20522.91
04:02:51|20522.4
04:02:52|20522.31
04:02:53|20521.99
04:02:53|20521.58
04:02:54|20521.9
04:02:56|20520.85
04:02:58|20521.14
04:02:59|20521.49
04:03:00|20519.55
04:03:01|20522.52
04:03:03|20520.17
04:03:04|20519.03
04:03:05|20519.66
04:03:06|20519.77
04:03:07|20520.27
04:03:08|20520.96
04:03:09|20520.21
04:03:11|20520.09
04:03:11|20520.18
04:03:13|20519.64
04:03:13|20518.76
04:03:14|20519.
04:03:16|20520.86
04:03:18|20521.02
04:03:19|20520.37
04:03:19|20520.32
04:03:20|20520.19
04:03:22|20520.07
04:03:23|20519.98
04:03:24|20519.52
04:03:25|20519.77
04:03:25|20520.06
04:03:27|20519.53
04:03:28|20519.96
04:03:29|20520.01
04:03:30|20520.5
04:03:31|20520.4
04:03:32|20520.11
04:03:33|20520.07
04:03:34|20519.7
04:03:35|20519.7
04:03:36|20520.04
04:03:37|20519.39
04:03:38|20519.26
04:03:39|20518.73
04:03:40|20520.78
04:03:42|20523.24
04:03:43|20521.96
04:03:44|20522.45
04:03:45|20522.08
04:03:45|20522.56
04:03:47|20522.6
04:03:47|20523.9
04:03:50|20523.57
04:03:50|20523.34
04:03:51|20523.24
04:03:52|20523.97
04:03:53|20523.09
04:03:54|20523.48
04:03:56|20523.83
04:03:56|20523.4
04:03:58|20522.8
04:03:59|20523.09
04:04:01|20523.69
04:04:02|20525.55
04:04:03|20525.98
04:04:04|20527.
04:04:05|20525.93
04:04:07|20526.57
04:04:08|20526.3
04:04:08|20529.43
04:04:10|20527.72
04:04:10|20524.77
04:04:11|20525.1
04:04:13|20525.3
04:04:14|20523.85
04:04:15|20523.44
04:04:16|20524.88
04:04:17|20523.9
04:04:18|20522.52
04:04:19|20523.24
04:04:19|20522.3
04:04:20|20522.51
04:04:22|20529.23
04:04:23|20527.68
04:04:24|20526.85
04:04:25|20527.42
04:04:26|20527.06
04:04:28|20527.12
04:04:29|20527.36
04:04:30|20527.91
04:04:31|20528.33
04:04:32|20525.21
04:04:33|20525.99
04:04:34|20525.48
04:04:35|20524.69
04:04:36|20524.9
04:04:37|20525.13
04:04:38|20524.47
04:04:39|20525.14
04:04:40|20523.82
04:04:41|20523.64
04:04:42|20524.35
04:04:43|20525.22
04:04:44|20525.9
04:04:45|20525.44
04:04:46|20526.39
04:04:47|20525.56
04:04:48|20525.58
04:04:50|20526.02
04:04:51|20525.89
04:04:52|20526.11
04:04:53|20526.36
04:04:54|20526.13
04:04:55|20526.46
04:04:56|20526.71
04:04:57|20526.73
04:04:58|20527.02
04:04:59|20526.4
04:05:01|20526.47
04:05:01|20527.25
04:05:02|20526.36
04:05:04|20526.92
04:05:04|20527.55
04:05:07|20526.47
04:05:07|20526.34
04:05:08|20526.36
04:05:10|20526.38
04:05:12|20525.95
04:05:13|20526.78
04:05:14|20526.78
04:05:15|20526.57
04:05:17|20526.61
04:05:18|20525.4
04:05:18|20524.98
04:05:20|20525.79
04:05:20|20525.39
04:05:22|20525.44
04:05:24|20525.88
04:05:26|20525.17
04:05:26|20525.95
04:05:28|20527.65
04:05:30|20528.08
04:05:31|20528.07
04:05:33|20527.96
04:05:33|20527.69
04:05:34|20527.3
04:05:36|20527.83
04:05:37|20527.71
04:05:39|20528.52
04:05:39|20528.75
04:05:40|20529.5
04:05:41|20530.42
04:05:43|20529.53
04:05:43|20528.96
04:05:45|20529.22
04:05:46|20529.49
04:05:46|20530.48
04:05:48|20531.85
04:05:48|20531.31
04:05:50|20531.63
04:05:51|20530.43
04:05:52|20530.36
04:05:53|20530.23
04:05:53|20530.31
04:05:54|20528.31
04:05:56|20527.03
04:05:57|20527.03
04:05:58|20527.02
04:05:59|20526.14
04:05:59|20526.
04:06:00|20524.88
04:06:02|20522.42
04:06:03|20523.62
04:06:04|20524.33
04:06:05|20525.07
04:06:06|20524.55
04:06:08|20525.43
04:06:09|20523.51
04:06:11|20523.99
04:06:11|20523.78
04:06:13|20523.46
04:06:15|20523.98
04:06:15|20527.18
04:06:16|20525.94
04:06:17|20524.69
04:06:19|20523.56
04:06:19|20523.48
04:06:21|20524.22
04:06:22|20523.35
04:06:23|20523.76
04:06:23|20523.93
04:06:26|20523.92
04:06:26|20523.85
04:06:27|20523.49
04:06:28|20522.92
04:06:30|20521.69
04:06:31|20520.78
04:06:32|20520.16
04:06:33|20519.5
04:06:34|20520.14
04:06:35|20520.21
04:06:36|20519.56
04:06:37|20519.26
04:06:38|20518.12
04:06:39|20518.02
04:06:40|20518.51
04:06:41|20519.41
04:06:42|20519.5
04:06:43|20519.26
04:06:44|20518.88
04:06:45|20518.53
04:06:46|20518.5
04:06:47|20518.11
04:06:48|20518.11
04:06:49|20518.09
04:06:50|20518.63
04:06:51|20518.29
04:06:52|20518.01
04:06:53|20518.31
04:06:55|20518.09
04:06:55|20518.45
04:06:57|20517.76
04:06:59|20516.88
04:07:00|20516.66
04:07:01|20516.54
04:07:01|20516.86
04:07:03|20516.53
04:07:05|20516.13
04:07:05|20515.95
04:07:06|20515.64
04:07:08|20516.27
04:07:10|20516.26
04:07:11|20516.14
04:07:12|20515.06
04:07:14|20516.34
04:07:14|20515.91
04:07:16|20516.
04:07:17|20515.57
04:07:18|20516.17
04:07:19|20514.86
04:07:20|20514.15
04:07:21|20514.41
04:07:22|20515.82
04:07:23|20516.04
04:07:24|20516.7
04:07:25|20517.04
04:07:26|20517.88
04:07:27|20517.7
04:07:28|20517.66
04:07:29|20517.51
04:07:30|20518.29
04:07:31|20519.96
04:07:32|20520.03
04:07:33|20519.97
04:07:34|20520.18
04:07:35|20519.99
04:07:36|20519.44
04:07:37|20519.2
04:07:38|20519.56
04:07:39|20519.4
04:07:41|20520.5
04:07:41|20522.17
04:07:42|20523.61
04:07:44|20523.26
04:07:45|20523.21
04:07:46|20522.84
04:07:47|20522.14
04:07:48|20521.65
04:07:49|20521.65
04:07:50|20522.41
04:07:51|20522.48
04:07:52|20519.04
04:07:53|20519.7
04:07:54|20519.18
04:07:55|20519.48
04:07:56|20519.48
04:07:57|20518.9
04:07:58|20518.36
04:07:59|20517.74
04:08:00|20518.71
04:08:01|20518.05
04:08:02|20517.9
04:08:03|20518.96
04:08:04|20521.97
04:08:05|20521.1
04:08:07|20521.4
04:08:07|20521.55
04:08:08|20523.99
04:08:11|20522.89
04:08:11|20522.84
04:08:12|20523.37
04:08:14|20521.04
04:08:15|20521.52
04:08:15|20520.75
04:08:17|20521.56
04:08:17|20521.73
04:08:19|20521.47
04:08:20|20521.85
04:08:20|20522.22
04:08:22|20521.73
04:08:23|20522.05
04:08:24|20522.
04:08:24|20521.66
04:08:26|20521.71
04:08:26|20520.
04:08:28|20519.2
04:08:29|20520.93
04:08:30|20520.81
04:08:32|20521.01
04:08:32|20521.54
04:08:34|20525.25
04:08:34|20524.26
04:08:36|20524.85
04:08:36|20523.88
04:08:37|20523.86
04:08:39|20524.93
04:08:39|20524.46
04:08:41|20524.65
04:08:42|20524.01
04:08:42|20524.81
04:08:44|20525.56
04:08:45|20526.22
04:08:46|20525.7
04:08:46|20525.62
04:08:47|20525.94
04:08:48|20525.58
04:08:50|20525.9
04:08:51|20523.89
04:08:52|20524.13
04:08:53|20523.96
04:08:54|20525.15
04:08:55|20524.83
04:08:56|20524.39
04:08:57|20523.3
04:08:57|20523.31
04:08:58|20523.23
04:08:59|20523.87
04:09:01|20524.31
04:09:02|20525.49
04:09:03|20525.94
04:09:03|20526.51
04:09:05|20523.36
04:09:06|20523.56
04:09:07|20522.29
04:09:08|20522.91
04:09:10|20523.12
04:09:11|20522.99
04:09:12|20522.66
04:09:13|20521.91
04:09:14|20522.16
04:09:15|20521.71
04:09:15|20521.9
04:09:17|20522.68
04:09:18|20522.39
04:09:19|20522.39
04:09:20|20522.6
04:09:21|20522.19
04:09:22|20522.
04:09:24|20521.63
04:09:25|20521.11
04:09:26|20521.54
04:09:26|20520.97
04:09:28|20520.7
04:09:29|20521.15
04:09:30|20521.13
04:09:31|20521.7
04:09:32|20521.01
04:09:33|20521.63
04:09:34|20521.1
04:09:35|20522.02
04:09:36|20522.45
04:09:37|20522.45
04:09:38|20522.42
04:09:39|20522.28
04:09:40|20522.7
04:09:41|20522.29
04:09:42|20522.38
04:09:43|20522.31
04:09:44|20521.94
04:09:45|20522.21
04:09:46|20521.3
04:09:47|20521.24
04:09:48|20521.31
04:09:49|20521.7
04:09:50|20522.28
04:09:51|20522.28
04:09:52|20522.77
04:09:53|20522.26
04:09:55|20522.63
04:09:55|20521.63
04:09:56|20522.33
04:09:57|20521.93
04:09:58|20522.64
04:09:59|20521.34
04:10:00|20521.49
04:10:01|20521.13
04:10:03|20520.74
04:10:05|20521.26
04:10:05|20520.73
04:10:07|20521.02
04:10:09|20518.81
04:10:09|20518.8
04:10:12|20519.96
04:10:13|20519.09
04:10:14|20519.55
04:10:15|20518.69
04:10:16|20517.67
04:10:18|20514.77
04:10:19|20514.02
04:10:19|20513.92
04:10:21|20515.29
04:10:22|20517.4
04:10:23|20516.71
04:10:24|20516.82
04:10:25|20517.03
04:10:26|20516.85
04:10:27|20517.15
04:10:28|20517.33
04:10:29|20516.17
04:10:30|20518.12
04:10:31|20517.93
04:10:32|20517.19
04:10:33|20517.77
04:10:35|20518.66
04:10:35|20517.43
04:10:36|20517.78
04:10:37|20517.75
04:10:38|20518.53
04:10:39|20517.02
04:10:41|20517.95
04:10:41|20519.07
04:10:43|20518.1
04:10:43|20518.68
04:10:45|20519.35
04:10:46|20518.71
04:10:47|20520.51
04:10:48|20520.76
04:10:49|20520.41
04:10:50|20520.71
04:10:51|20520.46
04:10:52|20521.
04:10:53|20520.81
04:10:53|20520.4
04:10:54|20520.03
04:10:55|20520.83
04:10:57|20520.83
04:10:57|20520.84
04:10:59|20520.03
04:11:00|20520.25
04:11:01|20520.62
04:11:02|20520.82
04:11:03|20520.88
04:11:03|20520.99
04:11:05|20519.7
04:11:07|20519.91
04:11:07|20519.65
04:11:09|20518.39
04:11:09|20518.38
04:11:10|20518.57
04:11:11|20518.46
04:11:13|20518.49
04:11:14|20518.69
04:11:14|20518.83
04:11:16|20518.95
04:11:17|20520.37
04:11:18|20520.14
04:11:18|20519.64
04:11:20|20519.15
04:11:21|20519.68
04:11:22|20519.67
04:11:23|20519.67
04:11:24|20521.85
04:11:25|20520.82
04:11:26|20520.74
04:11:27|20521.01
04:11:29|20520.34
04:11:29|20519.53
04:11:30|20519.91
04:11:31|20519.84
04:11:32|20520.14
04:11:33|20519.62
04:11:35|20519.96
04:11:35|20520.67
04:11:37|20521.31
04:11:37|20520.92
04:11:39|20521.72
04:11:39|20521.34
04:11:40|20521.36
04:11:41|20521.31
04:11:42|20521.87
04:11:43|20521.8
04:11:45|20521.55
04:11:46|20521.99
04:11:47|20521.99
04:11:48|20521.42
04:11:48|20521.61
04:11:49|20521.34
04:11:51|20520.61
04:11:52|20520.21
04:11:52|20520.83
04:11:54|20520.46
04:11:54|20520.06
04:11:56|20519.68
04:11:57|20519.42
04:11:58|20520.57
04:11:58|20519.99
04:12:00|20521.5
04:12:01|20521.53
04:12:02|20520.2
04:12:03|20520.34
04:12:04|20521.36
04:12:05|20520.93
04:12:06|20521.34
04:12:06|20521.24
04:12:08|20521.23
04:12:10|20521.31
04:12:10|20521.66
04:12:11|20521.04
04:12:13|20520.78
04:12:14|20522.39
04:12:15|20523.81
04:12:16|20524.18
04:12:18|20524.86
04:12:19|20524.3
04:12:20|20525.05
04:12:21|20525.83
04:12:22|20525.05
04:12:23|20525.13
04:12:24|20525.15
04:12:25|20525.89
04:12:26|20526.4
04:12:27|20526.53
04:12:28|20526.62
04:12:29|20524.93
04:12:30|20521.87
04:12:31|20524.
04:12:32|20524.46
04:12:33|20524.34
04:12:34|20523.97
04:12:36|20524.21
04:12:37|20523.81
04:12:38|20524.07
04:12:39|20522.72
04:12:40|20523.21
04:12:41|20523.29
04:12:42|20523.21
04:12:43|20523.65
04:12:44|20524.07
04:12:45|20523.23
04:12:46|20524.34
04:12:47|20524.29
04:12:48|20524.35
04:12:49|20524.74
04:12:50|20523.34
04:12:51|20523.43
04:12:52|20522.7
04:12:54|20522.51
04:12:54|20522.93
04:12:56|20523.03
04:12:57|20523.1
04:12:57|20523.
04:12:59|20522.79
04:12:59|20523.33
04:13:00|20524.45
04:13:01|20524.31
04:13:02|20524.45
04:13:04|20523.6
04:13:04|20523.73
04:13:06|20524.23
04:13:07|20524.25
04:13:08|20522.41
04:13:08|20522.28
04:13:10|20522.27
04:13:11|20521.97
04:13:12|20521.81
04:13:12|20522.01
04:13:15|20520.31
04:13:15|20521.2
04:13:17|20521.21
04:13:18|20521.21
04:13:20|20521.51
04:13:20|20521.51
04:13:21|20521.4
04:13:22|20521.6
04:13:23|20521.5
04:13:24|20521.93
04:13:26|20521.3
04:13:26|20521.6
04:13:27|20521.98
04:13:28|20521.66
04:13:30|20524.56
04:13:30|20524.5
04:13:31|20525.19
04:13:32|20524.22
04:13:33|20524.26
04:13:34|20522.81
04:13:35|20523.46
04:13:36|20522.83
04:13:37|20522.69
04:13:38|20523.17
04:13:39|20527.67
04:13:40|20526.77
04:13:41|20525.97
04:13:42|20526.09
04:13:44|20525.85
04:13:45|20525.31
04:13:46|20523.32
04:13:47|20524.2
04:13:48|20523.96
04:13:49|20526.55
04:13:50|20526.44
04:13:51|20526.01
04:13:52|20526.38
04:13:53|20527.27
04:13:54|20527.27
04:13:55|20526.34
04:13:56|20526.92
04:13:57|20527.01
04:13:57|20526.99
04:13:59|20527.82
04:14:00|20526.85
04:14:00|20528.09
04:14:01|20527.88
04:14:03|20527.95
04:14:04|20527.29
04:14:05|20525.92
04:14:06|20525.46
04:14:07|20525.77
04:14:09|20525.91
04:14:10|20527.21
04:14:11|20526.89
04:14:12|20527.24
04:14:13|20527.22
04:14:14|20527.25
04:14:16|20524.
04:14:17|20526.11
04:14:18|20526.27
04:14:19|20525.78
04:14:20|20525.77
04:14:20|20525.37
04:14:21|20527.33
04:14:22|20526.83
04:14:24|20527.74
04:14:25|20527.17
04:14:26|20528.18
04:14:27|20527.79
04:14:28|20527.66
04:14:29|20527.36
04:14:31|20527.
04:14:32|20527.42
04:14:33|20528.13
04:14:34|20532.21
04:14:35|20529.93
04:14:36|20532.07
04:14:37|20532.94
04:14:38|20531.46
04:14:39|20531.6
04:14:40|20532.32
04:14:41|20533.27
04:14:42|20532.94
04:14:43|20532.88
04:14:43|20532.83
04:14:45|20533.33
04:14:45|20533.81
04:14:47|20534.31
04:14:48|20533.77
04:14:49|20532.33
04:14:50|20532.47
04:14:51|20532.67
04:14:52|20533.05
04:14:53|20532.81
04:14:54|20532.59
04:14:55|20532.96
04:14:56|20531.92
04:14:57|20533.34
04:14:58|20534.91
04:14:59|20534.33
04:15:00|20532.74
04:15:01|20533.57
04:15:02|20533.04
04:15:04|20532.92
04:15:04|20533.31
04:15:06|20533.11
04:15:07|20532.84
04:15:08|20532.5
04:15:09|20532.99
04:15:11|20533.18
04:15:11|20533.87
04:15:12|20533.2
04:15:13|20533.1
04:15:14|20533.47
04:15:16|20532.27
04:15:18|20532.3
04:15:20|20532.59
04:15:20|20533.25
04:15:21|20532.53
04:15:22|20532.5
04:15:23|20531.78
04:15:24|20532.17
04:15:25|20532.02
04:15:27|20531.67
04:15:28|20532.67
04:15:29|20531.06
04:15:29|20535.02
04:15:30|20535.17
04:15:31|20535.37
04:15:32|20535.58
04:15:34|20536.04
04:15:35|20536.07
04:15:36|20535.34
04:15:37|20534.7
04:15:38|20534.22
04:15:40|20534.13
04:15:41|20535.
04:15:41|20534.95
04:15:43|20535.
04:15:44|20535.16
04:15:45|20535.
04:15:46|20534.
04:15:47|20533.11
04:15:48|20533.27
04:15:48|20533.37
04:15:49|20535.74
04:15:51|20535.76
04:15:52|20535.68
04:15:53|20534.58
04:15:54|20534.32
04:15:54|20534.63
04:15:55|20536.
04:15:57|20535.37
04:15:58|20534.86
04:15:58|20534.59
04:16:00|20534.84
04:16:01|20534.64
04:16:03|20534.22
04:16:03|20535.74
04:16:04|20535.93
04:16:05|20538.78
04:16:06|20537.61
04:16:07|20541.8
04:16:08|20542.05
04:16:09|20541.7
04:16:11|20541.15
04:16:11|20540.94
04:16:12|20540.03
04:16:14|20539.74
04:16:14|20540.49
04:16:15|20541.1
04:16:17|20539.68
04:16:18|20540.81
04:16:19|20539.29
04:16:21|20539.37
04:16:21|20539.72
04:16:23|20540.43
04:16:24|20537.78
04:16:25|20537.48
04:16:26|20537.13
04:16:28|20537.28
04:16:29|20536.97
04:16:30|20537.65
04:16:31|20538.2
04:16:32|20537.83
04:16:33|20537.13
04:16:34|20537.53
04:16:35|20537.17
04:16:36|20537.46
04:16:37|20537.52
04:16:38|20537.62
04:16:39|20538.68
04:16:40|20540.01
04:16:41|20539.79
04:16:42|20540.46
04:16:43|20542.3
04:16:44|20541.12
04:16:45|20540.81
04:16:46|20541.04
04:16:47|20540.72
04:16:48|20540.46
04:16:49|20540.42
04:16:50|20541.14
04:16:51|20541.26
04:16:52|20541.25
04:16:53|20540.11
04:16:54|20540.56
04:16:55|20540.1
04:16:56|20540.2
04:16:57|20540.24
04:16:58|20540.88
04:16:59|20540.52
04:17:00|20540.16
04:17:01|20539.91
04:17:02|20538.93
04:17:04|20538.5
04:17:04|20538.
04:17:05|20537.44
04:17:06|20539.38
04:17:07|20539.38
04:17:08|20538.98
04:17:10|20538.52
04:17:10|20538.89
04:17:12|20539.39
04:17:13|20538.51
04:17:15|20539.12
04:17:16|20539.12
04:17:16|20539.12
04:17:17|20539.25
04:17:18|20539.23
04:17:20|20539.25
04:17:22|20539.97
04:17:23|20538.73
04:17:23|20538.21
04:17:24|20537.91
04:17:26|20538.46
04:17:26|20538.09
04:17:27|20538.11
04:17:29|20539.16
04:17:30|20539.65
04:17:31|20541.54
04:17:32|20540.73
04:17:33|20540.58
04:17:35|20540.27
04:17:36|20540.65
04:17:37|20540.71
04:17:39|20542.03
04:17:40|20541.15
04:17:41|20541.49
04:17:42|20541.68
04:17:43|20540.49
04:17:44|20540.17
04:17:45|20540.06
04:17:46|20540.54
04:17:47|20539.69
04:17:48|20538.97
04:17:49|20539.38
04:17:50|20539.23
04:17:51|20538.38
04:17:52|20539.1
04:17:53|20539.9
04:17:55|20539.93
04:17:55|20539.37
04:17:57|20539.45
04:17:58|20539.87
04:17:59|20540.12
04:17:59|20540.07
04:18:01|20539.93
04:18:02|20539.96
04:18:02|20539.89
04:18:04|20540.78
04:18:05|20540.76
04:18:06|20541.14
04:18:08|20542.68
04:18:08|20541.17
04:18:09|20539.34
04:18:11|20540.02
04:18:12|20540.38
04:18:13|20540.33
04:18:14|20540.64
04:18:15|20541.53
04:18:16|20541.3
04:18:17|20541.3
04:18:18|20541.67
04:18:20|20541.99
04:18:21|20542.6
04:18:22|20542.94
04:18:24|20543.11
04:18:24|20543.25
04:18:26|20542.51
04:18:27|20543.02
04:18:28|20543.34
04:18:29|20544.25
04:18:30|20543.13
04:18:31|20543.72
04:18:32|20542.58
04:18:32|20543.
04:18:34|20542.86
04:18:35|20542.06
04:18:36|20540.83
04:18:37|20540.05
04:18:38|20540.1
04:18:39|20540.82
04:18:41|20541.56
04:18:42|20540.45
04:18:43|20540.54
04:18:43|20540.07
04:18:45|20540.18
04:18:45|20540.35
04:18:46|20540.54
04:18:48|20540.36
04:18:49|20540.
04:18:50|20540.5
04:18:50|20539.52
04:18:51|20540.15
04:18:53|20540.15
04:18:54|20540.
04:18:55|20539.33
04:18:56|20539.01
04:18:56|20539.56
04:18:57|20539.98
04:18:58|20539.97
04:19:00|20538.98
04:19:01|20539.4
04:19:02|20537.98
04:19:04|20537.91
04:19:04|20537.92
04:19:06|20537.8
04:19:06|20537.95
04:19:08|20533.71
04:19:08|20536.28
04:19:10|20535.01
04:19:11|20534.53
04:19:12|20533.93
04:19:13|20534.76
04:19:14|20534.88
04:19:15|20535.15
04:19:16|20534.69
04:19:17|20535.07
04:19:18|20534.69
04:19:19|20535.52
04:19:20|20535.04
04:19:21|20535.18
04:19:22|20535.65
04:19:25|20535.16
04:19:25|20536.
04:19:26|20535.28
04:19:27|20534.84
04:19:28|20534.83
04:19:29|20535.23
04:19:30|20535.14
04:19:31|20535.08
04:19:32|20534.42
04:19:33|20534.76
04:19:34|20534.15
04:19:35|20534.14
04:19:36|20534.4
04:19:37|20534.39
04:19:38|20535.
04:19:39|20534.57
04:19:40|20534.73
04:19:42|20534.11
04:19:43|20534.36
04:19:44|20534.13
04:19:44|20534.35
04:19:47|20534.22
04:19:48|20534.28
04:19:48|20534.28
04:19:49|20534.48
04:19:50|20534.23
04:19:51|20534.41
04:19:53|20534.32
04:19:54|20535.31
04:19:54|20535.73
04:19:56|20534.98
04:19:57|20535.16
04:19:57|20535.2
04:19:58|20535.31
04:20:00|20535.04
04:20:00|20535.75
04:20:02|20535.48
04:20:03|20534.99
04:20:04|20533.44
04:20:05|20533.
04:20:06|20533.2
04:20:07|20533.21
04:20:08|20532.94
04:20:09|20533.32
04:20:10|20533.05
04:20:11|20532.9
04:20:12|20532.95
04:20:13|20532.63
04:20:14|20532.74
04:20:15|20533.04
04:20:16|20529.73
04:20:17|20529.21
04:20:18|20529.21
04:20:19|20529.35
04:20:20|20530.31
04:20:22|20529.98
04:20:23|20530.31
04:20:24|20529.95
04:20:25|20530.47
04:20:26|20530.67
04:20:27|20530.47
04:20:29|20529.82
04:20:30|20529.59
04:20:31|20530.08
04:20:32|20530.44
04:20:34|20530.48
04:20:35|20530.24
04:20:35|20529.98
04:20:36|20530.03
04:20:37|20529.74
04:20:38|20530.65
04:20:40|20529.91
04:20:40|20530.22
04:20:41|20530.07
04:20:43|20529.74
04:20:43|20529.41
04:20:44|20529.96
04:20:46|20529.13
04:20:48|20529.52
04:20:48|20529.61
04:20:49|20529.62
04:20:51|20529.37
04:20:51|20529.91
04:20:53|20529.25
04:20:54|20529.57
04:20:55|20529.61
04:20:56|20529.63
04:20:57|20529.74
04:20:58|20529.69
04:20:59|20529.78
04:21:00|20530.34
04:21:01|20530.85
04:21:02|20530.6
04:21:03|20530.85
04:21:04|20530.07
04:21:05|20529.8
04:21:06|20529.84
04:21:07|20530.06
04:21:08|20530.16
04:21:09|20529.73
04:21:10|20530.27
04:21:11|20529.86
04:21:12|20529.43
04:21:13|20529.61
04:21:14|20529.78
04:21:16|20530.21
04:21:16|20530.29
04:21:18|20530.33
04:21:19|20529.45
04:21:20|20530.
04:21:22|20529.05
04:21:23|20530.2
04:21:24|20530.
04:21:25|20529.97
04:21:26|20529.97
04:21:27|20528.24
04:21:28|20528.55
04:21:29|20528.
04:21:31|20530.82
04:21:32|20530.09
04:21:33|20530.15
04:21:34|20529.45
04:21:35|20530.12
04:21:37|20529.91
04:21:37|20529.55
04:21:39|20529.87
04:21:40|20530.28
04:21:41|20531.
04:21:42|20530.94
04:21:42|20530.76
04:21:43|20531.31
04:21:45|20530.55
04:21:46|20530.77
04:21:47|20530.77
04:21:48|20530.76
04:21:49|20530.76
04:21:50|20530.79
04:21:51|20530.79
04:21:52|20531.28
04:21:53|20530.7
04:21:54|20530.56
04:21:55|20529.68
04:21:56|20530.76
04:21:57|20529.12
04:21:57|20529.83
04:21:59|20528.95
04:21:59|20530.
04:22:01|20530.51
04:22:02|20529.8
04:22:03|20529.44
04:22:05|20528.82
04:22:05|20529.44
04:22:07|20529.27
04:22:07|20529.25
04:22:09|20529.81
04:22:09|20529.4
04:22:11|20528.82
04:22:11|20530.23
04:22:12|20530.12
04:22:14|20530.31
04:22:14|20530.22
04:22:16|20529.85
04:22:17|20530.17
04:22:18|20529.58
04:22:19|20529.57
04:22:20|20529.39
04:22:22|20530.07
04:22:23|20530.3
04:22:23|20529.75
04:22:26|20529.41
04:22:26|20529.63
04:22:27|20530.06
04:22:29|20529.52
04:22:30|20529.51
04:22:31|20530.05
04:22:32|20529.86
04:22:33|20529.87
04:22:34|20530.05
04:22:35|20529.88
04:22:37|20530.09
04:22:38|20529.9
04:22:38|20529.55
04:22:39|20531.19
04:22:41|20531.27
04:22:42|20531.54
04:22:43|20532.38
04:22:44|20531.8
04:22:45|20531.22
04:22:46|20531.06
04:22:47|20531.5
04:22:48|20530.29
04:22:49|20530.13
04:22:51|20529.46
04:22:52|20529.37
04:22:53|20529.19
04:22:54|20529.45
04:22:54|20529.53
04:22:56|20529.82
04:22:57|20529.21
04:22:57|20529.85
04:22:59|20529.51
04:23:00|20529.67
04:23:01|20529.87
04:23:02|20529.51
04:23:03|20529.67
04:23:04|20529.61
04:23:06|20529.21
04:23:06|20528.52
04:23:07|20528.76
04:23:08|20529.39
04:23:09|20528.98
04:23:10|20528.96
04:23:11|20529.11
04:23:12|20529.35
04:23:13|20529.38
04:23:14|20529.29
04:23:15|20529.43
04:23:16|20529.63
04:23:17|20529.62
04:23:19|20529.59
04:23:20|20527.91
04:23:21|20527.78
04:23:22|20528.56
04:23:24|20528.76
04:23:24|20529.31
04:23:25|20529.18
04:23:26|20529.32
04:23:27|20529.19
04:23:29|20529.14
04:23:30|20529.36
04:23:31|20529.32
04:23:32|20529.22
04:23:33|20529.3
04:23:35|20529.3
04:23:36|20529.99
04:23:37|20530.14
04:23:37|20530.02
04:23:39|20529.71
04:23:40|20530.35
04:23:40|20530.49
04:23:42|20530.33
04:23:43|20529.97
04:23:44|20529.46
04:23:45|20529.71
04:23:46|20529.75
04:23:47|20529.62
04:23:48|20530.65
04:23:49|20530.68
04:23:50|20529.88
04:23:51|20530.23
04:23:52|20529.6
04:23:53|20529.75
04:23:54|20529.98
04:23:55|20530.55
04:23:56|20529.33
04:23:57|20525.39
04:23:58|20523.74
04:23:59|20524.49
04:24:00|20524.26
04:24:01|20523.33
04:24:02|20523.94
04:24:03|20523.63
04:24:04|20523.74
04:24:05|20524.08
04:24:06|20523.17
04:24:07|20523.27
04:24:08|20523.
04:24:10|20522.87
04:24:11|20522.59
04:24:13|20519.76
04:24:13|20520.09
04:24:15|20519.89
04:24:15|20520.83
04:24:17|20520.72
04:24:17|20520.35
04:24:19|20520.59
04:24:20|20520.5
04:24:20|20519.97
04:24:21|20519.57
04:24:23|20520.04
04:24:23|20519.7
04:24:26|20519.46
04:24:27|20520.26
04:24:28|20519.87
04:24:29|20519.51
04:24:30|20519.25
04:24:31|20518.5
04:24:32|20520.57
04:24:34|20518.97
04:24:35|20518.9
04:24:36|20519.21
04:24:37|20519.03
04:24:39|20520.03
04:24:40|20519.94
04:24:40|20519.59
04:24:42|20521.17
04:24:43|20521.77
04:24:45|20520.57
04:24:45|20520.12
04:24:47|20520.71
04:24:48|20520.65
04:24:49|20521.44
04:24:50|20521.75
04:24:51|20521.65
04:24:52|20522.02
04:24:53|20524.1
04:24:54|20526.36
04:24:55|20526.86
04:24:56|20526.36
04:24:57|20526.32
04:24:58|20525.24
04:24:59|20525.91
04:25:00|20526.44
04:25:01|20525.51
04:25:03|20525.76
04:25:04|20525.63
04:25:05|20525.95
04:25:06|20525.48
04:25:07|20525.88
04:25:09|20525.88
04:25:09|20528.98
04:25:10|20528.92
04:25:11|20529.09
04:25:12|20528.22
04:25:14|20529.08
04:25:15|20527.73
04:25:15|20527.97
04:25:16|20527.87
04:25:18|20528.26
04:25:18|20527.8
04:25:19|20527.56
04:25:21|20527.96
04:25:22|20527.7
04:25:23|20527.7
04:25:23|20527.94
04:25:25|20528.4
04:25:26|20528.54
04:25:28|20529.01
04:25:29|20529.25
04:25:30|20528.
04:25:31|20528.03
04:25:32|20528.18
04:25:34|20526.87
04:25:35|20526.25
04:25:37|20526.15
04:25:37|20527.62
04:25:38|20527.34
04:25:39|20525.34
04:25:41|20525.28
04:25:42|20525.47
04:25:43|20525.5
04:25:45|20525.69
04:25:46|20526.55
04:25:47|20526.77
04:25:48|20526.41
04:25:49|20525.95
04:25:50|20526.41
04:25:51|20526.74
04:25:52|20526.43
04:25:53|20526.26
04:25:54|20526.64
04:25:55|20526.22
04:25:56|20526.42
04:25:57|20526.49
04:25:58|20525.96
04:25:59|20526.4
04:26:00|20527.42
04:26:02|20527.98
04:26:02|20528.83
04:26:04|20529.12
04:26:04|20528.81
04:26:05|20528.41
04:26:06|20528.93
04:26:07|20528.83
04:26:09|20528.62
04:26:10|20529.25
04:26:10|20528.68
04:26:11|20528.68
04:26:12|20529.28
04:26:13|20529.59
04:26:15|20530.09
04:26:16|20528.19
04:26:17|20527.9
04:26:18|20527.46
04:26:19|20527.55
04:26:20|20528.03
04:26:21|20528.03
04:26:22|20528.
04:26:23|20527.55
04:26:25|20528.65
04:26:26|20528.15
04:26:28|20528.44
04:26:28|20528.79
04:26:30|20528.85
04:26:31|20528.8
04:26:32|20528.19
04:26:33|20529.27
04:26:34|20528.75
04:26:35|20529.26
04:26:36|20528.46
04:26:37|20529.5
04:26:38|20528.51
04:26:39|20528.46
04:26:41|20525.05
04:26:42|20525.5
04:26:43|20525.27
04:26:44|20525.29
04:26:45|20524.36
04:26:46|20525.41
04:26:47|20524.99
04:26:48|20525.62
04:26:49|20525.
04:26:50|20525.54
04:26:51|20525.49
04:26:52|20525.01
04:26:53|20525.62
04:26:54|20523.24
04:26:55|20523.53
04:26:56|20524.28
04:26:57|20524.15
04:26:58|20524.48
04:26:59|20524.24
04:27:00|20524.36
04:27:01|20524.3
04:27:02|20523.76
04:27:03|20524.73
04:27:04|20524.63
04:27:05|20524.5
04:27:06|20524.25
04:27:07|20524.84
04:27:09|20523.87
04:27:10|20523.87
04:27:11|20523.96
04:27:11|20524.2
04:27:12|20523.69
04:27:14|20524.11
04:27:14|20523.06
04:27:16|20524.4
04:27:17|20522.83
04:27:18|20523.95
04:27:19|20523.22
04:27:20|20522.59
04:27:21|20522.18
04:27:23|20521.64
04:27:23|20521.73
04:27:24|20522.77
04:27:25|20522.08
04:27:26|20521.48
04:27:27|20521.66
04:27:28|20521.75
04:27:29|20521.34
04:27:32|20519.2
04:27:33|20519.26
04:27:33|20519.64
04:27:35|20518.36
04:27:35|20518.77
04:27:37|20519.11
04:27:37|20518.58
04:27:39|20518.88
04:27:39|20517.73
04:27:40|20517.55
04:27:42|20517.67
04:27:43|20517.14
04:27:44|20516.82
04:27:45|20517.36
04:27:46|20517.07
04:27:48|20516.99
04:27:49|20515.37
04:27:50|20516.66
04:27:51|20517.12
04:27:52|20519.1
04:27:53|20519.03
04:27:54|20518.59
04:27:56|20519.15
04:27:56|20518.5
04:27:58|20517.46
04:27:59|20518.11
04:28:00|20517.49
04:28:01|20517.89
04:28:01|20517.97
04:28:03|20517.96
04:28:04|20518.63
04:28:05|20517.49
04:28:06|20515.35
04:28:07|20516.66
04:28:08|20515.28
04:28:09|20515.65
04:28:10|20515.24
04:28:11|20515.9
04:28:12|20516.15
04:28:13|20515.88
04:28:14|20515.15
04:28:15|20515.22
04:28:16|20515.55
04:28:17|20515.46
04:28:18|20515.
04:28:19|20515.16
04:28:20|20515.23
04:28:21|20515.61
04:28:22|20516.98
04:28:23|20519.72
04:28:24|20519.3
04:28:25|20516.31
04:28:27|20517.92
04:28:27|20518.
04:28:29|20517.7
04:28:31|20517.85
04:28:31|20516.42
04:28:33|20517.13
04:28:34|20517.66
04:28:35|20516.95
04:28:37|20517.44
04:28:38|20517.24
04:28:39|20516.42
04:28:40|20516.71
04:28:41|20516.53
04:28:42|20516.36
04:28:43|20516.64
04:28:44|20516.91
04:28:45|20514.01
04:28:46|20515.66
04:28:47|20515.6
04:28:48|20515.42
04:28:49|20515.42
04:28:50|20515.64
04:28:51|20515.17
04:28:52|20515.16
04:28:53|20515.05
04:28:54|20515.81
04:28:55|20516.01
04:28:56|20516.18
04:28:57|20515.86
04:28:58|20515.88
04:28:59|20513.55
04:29:00|20514.02
04:29:01|20512.86
04:29:03|20514.46
04:29:04|20514.6
04:29:05|20514.01
04:29:06|20514.22
04:29:07|20514.34
04:29:08|20513.72
04:29:09|20514.14
04:29:10|20514.18
04:29:11|20513.52
04:29:12|20513.86
04:29:13|20514.49
04:29:14|20513.54
04:29:15|20512.99
04:29:16|20514.06
04:29:17|20513.58
04:29:18|20513.88
04:29:19|20514.43
04:29:20|20513.81
04:29:21|20516.97
04:29:22|20517.37
04:29:23|20516.94
04:29:24|20516.63
04:29:25|20516.8
04:29:26|20517.26
04:29:27|20517.35
04:29:28|20517.05
04:29:30|20516.84
04:29:30|20517.68
04:29:32|20517.65
04:29:34|20518.37
04:29:34|20517.57
04:29:35|20518.31
04:29:36|20518.54
04:29:38|20519.06
04:29:38|20519.46
04:29:39|20518.91
04:29:40|20518.86
04:29:41|20518.13
04:29:42|20518.09
04:29:43|20518.41
04:29:44|20518.65
04:29:46|20518.43
04:29:47|20518.04
04:29:47|20518.73
04:29:49|20518.61
04:29:50|20518.31
04:29:51|20517.56
04:29:52|20517.55
04:29:53|20517.31
04:29:54|20517.
04:29:55|20516.41
04:29:56|20515.82
04:29:57|20515.23
04:29:58|20515.17
04:29:59|20515.14
04:30:00|20515.16
04:30:02|20515.18
04:30:03|20515.29
04:30:03|20515.24
04:30:05|20515.12
04:30:05|20515.75
04:30:07|20515.3
04:30:07|20514.9
04:30:10|20514.93
04:30:11|20516.26
04:30:12|20516.98
04:30:13|20516.95
04:30:15|20515.61
04:30:15|20516.04
04:30:17|20515.93
04:30:17|20516.
04:30:19|20516.
04:30:20|20516.
04:30:21|20516.44
04:30:22|20515.75
04:30:24|20515.96
04:30:24|20515.84
04:30:26|20515.47
04:30:26|20516.06
04:30:28|20515.68
04:30:29|20515.97
04:30:31|20516.1
04:30:31|20516.29
04:30:34|20516.15
04:30:34|20516.16
04:30:35|20516.35
04:30:37|20515.82
04:30:37|20516.21
04:30:38|20516.
04:30:39|20515.65
04:30:40|20515.43
04:30:42|20514.47
04:30:43|20515.03
04:30:45|20515.05
04:30:45|20513.11
04:30:46|20510.81
04:30:48|20512.21
04:30:50|20512.73
04:30:51|20512.34
04:30:52|20511.9
04:30:53|20512.67
04:30:54|20512.66
04:30:55|20512.98
04:30:55|20512.99
04:30:57|20512.24
04:30:58|20512.05
04:30:59|20513.08
04:30:59|20512.09
04:31:01|20512.55
04:31:01|20512.58
04:31:03|20511.21
04:31:04|20510.74
04:31:05|20510.32
04:31:06|20510.7
04:31:07|20511.24
04:31:08|20511.13
04:31:09|20510.32
04:31:10|20510.42
04:31:11|20510.
04:31:12|20509.56
04:31:14|20509.84
04:31:15|20510.22
04:31:16|20510.04
04:31:17|20509.54
04:31:18|20510.23
04:31:19|20509.24
04:31:20|20510.39
04:31:21|20511.45
04:31:22|20510.6
04:31:23|20510.61
04:31:24|20510.73
04:31:25|20511.23
04:31:26|20511.33
04:31:27|20510.76
04:31:28|20511.4
04:31:29|20510.83
04:31:31|20510.6
04:31:31|20511.48
04:31:33|20511.68
04:31:34|20511.67
04:31:35|20511.66
04:31:36|20511.34
04:31:37|20511.68
04:31:39|20511.45
04:31:39|20511.71
04:31:41|20511.71
04:31:42|20512.27
04:31:43|20511.51
04:31:44|20510.73
04:31:45|20510.84
04:31:46|20510.81
04:31:46|20510.73
04:31:48|20509.69
04:31:48|20510.88
04:31:50|20510.99
04:31:50|20510.8
04:31:53|20511.67
04:31:54|20513.78
04:31:54|20512.29
04:31:55|20512.17
04:31:56|20511.82
04:31:57|20511.91
04:31:59|20511.49
04:31:59|20511.28
04:32:00|20511.28
04:32:02|20511.25
04:32:03|20511.46
04:32:04|20511.31
04:32:05|20511.24
04:32:06|20511.97
04:32:08|20511.72
04:32:09|20511.41
04:32:09|20511.18
04:32:10|20511.52
04:32:11|20511.11
04:32:12|20511.65
04:32:13|20511.08
04:32:15|20511.24
04:32:15|20511.37
04:32:16|20511.55
04:32:18|20510.27
04:32:18|20509.93
04:32:19|20510.76
04:32:21|20511.18
04:32:22|20511.46
04:32:23|20511.68
04:32:24|20511.55
04:32:25|20511.5
04:32:26|20511.74
04:32:27|20510.96
04:32:28|20511.91
04:32:30|20511.47
04:32:31|20510.21
04:32:31|20510.45
04:32:32|20509.94
04:32:34|20510.55
04:32:36|20510.7
04:32:38|20510.82
04:32:39|20510.73
04:32:40|20510.75
04:32:41|20510.76
04:32:42|20510.65
04:32:42|20510.
04:32:44|20510.63
04:32:45|20510.74
04:32:45|20511.22
04:32:47|20511.02
04:32:47|20511.24
04:32:49|20509.82
04:32:50|20509.86
04:32:52|20510.33
04:32:53|20509.59
04:32:53|20509.76
04:32:54|20510.02
04:32:56|20511.17
04:32:57|20511.17
04:32:59|20509.9
04:33:00|20509.74
04:33:00|20509.83
04:33:02|20510.16
04:33:03|20510.99
04:33:04|20511.16
04:33:06|20511.38
04:33:07|20511.66
04:33:08|20511.65
04:33:09|20511.68
04:33:10|20511.26
04:33:10|20511.73
04:33:12|20511.53
04:33:13|20511.39
04:33:14|20511.41
04:33:15|20511.76
04:33:16|20511.48
04:33:17|20511.93
04:33:18|20511.59
04:33:19|20511.68
04:33:20|20511.5
04:33:21|20511.53
04:33:22|20511.8
04:33:23|20510.64
04:33:24|20510.64
04:33:25|20510.11
04:33:27|20510.65
04:33:28|20511.04
04:33:29|20510.65
04:33:30|20510.74
04:33:31|20511.3
04:33:32|20511.55
04:33:33|20510.7
04:33:34|20510.43
04:33:36|20510.92
04:33:37|20510.93
04:33:38|20510.61
04:33:39|20510.01
04:33:40|20510.49
04:33:41|20510.42
04:33:42|20510.31
04:33:43|20512.03
04:33:44|20512.01
04:33:45|20512.4
04:33:46|20511.82
04:33:47|20511.97
04:33:48|20512.2
04:33:49|20511.62
04:33:50|20512.42
04:33:51|20515.91
04:33:52|20516.54
04:33:53|20516.31
04:33:54|20516.29
04:33:55|20516.96
04:33:56|20517.24
04:33:57|20516.52
04:33:58|20517.04
04:33:59|20516.3
04:34:00|20516.01
04:34:01|20516.18
04:34:02|20516.49
04:34:03|20516.43
04:34:04|20516.29
04:34:05|20516.82
04:34:07|20517.2
04:34:09|20516.01
04:34:10|20516.68
04:34:10|20516.01
04:34:11|20516.9
04:34:13|20516.96
04:34:14|20516.61
04:34:15|20517.06
04:34:16|20516.33
04:34:17|20516.75
04:34:18|20517.61
04:34:19|20516.78
04:34:20|20516.89
04:34:21|20516.77
04:34:22|20516.4
04:34:23|20516.05
04:34:24|20516.29
04:34:25|20514.14
04:34:26|20512.15
04:34:27|20512.41
04:34:28|20511.83
04:34:29|20512.8
04:34:30|20512.9
04:34:32|20512.15
04:34:33|20511.71
04:34:33|20512.4
04:34:35|20512.6
04:34:37|20512.23
04:34:39|20512.02
04:34:39|20512.23
04:34:40|20513.48
04:34:41|20512.9
04:34:42|20513.15
04:34:43|20513.18
04:34:45|20513.41
04:34:46|20513.03
04:34:46|20513.03
04:34:47|20513.44
04:34:48|20514.06
04:34:49|20513.57
04:34:50|20513.59
04:34:52|20513.28
04:34:52|20513.1
04:34:53|20513.4
04:34:54|20513.59
04:34:56|20513.73
04:34:57|20513.93
04:34:58|20513.75
04:34:59|20513.91
04:35:00|20513.7
04:35:01|20513.73
04:35:03|20513.56
04:35:03|20513.39
04:35:05|20513.36
04:35:06|20512.27
04:35:07|20512.7
04:35:08|20512.4
04:35:09|20513.23
04:35:10|20513.24
04:35:12|20513.54
04:35:12|20513.88
04:35:13|20513.8
04:35:15|20514.28
04:35:16|20514.28
04:35:17|20514.74
04:35:18|20514.18
04:35:19|20515.12
04:35:20|20514.25
04:35:21|20514.57
04:35:22|20514.25
04:35:23|20513.71
04:35:24|20513.88
04:35:25|20514.19
04:35:26|20514.11
04:35:27|20514.12
04:35:28|20514.13
04:35:29|20513.72
04:35:31|20513.72
04:35:31|20513.03
04:35:32|20514.18
04:35:33|20513.34
04:35:34|20514.27
04:35:36|20514.3
04:35:38|20514.18
04:35:39|20514.51
04:35:41|20513.98
04:35:41|20514.25
04:35:43|20514.5
04:35:45|20514.72
04:35:47|20514.72
04:35:48|20514.31
04:35:49|20514.21
04:35:49|20514.02
04:35:51|20514.
04:35:52|20514.05
04:35:52|20514.22
04:35:53|20514.88
04:35:55|20514.5
04:35:56|20514.32
04:35:57|20514.65
04:35:58|20514.26
04:35:59|20512.59
04:36:00|20513.15
04:36:01|20512.48
04:36:02|20512.81
04:36:02|20513.89
04:36:04|20513.95
04:36:04|20513.74
04:36:06|20514.19
04:36:07|20514.3
04:36:08|20513.86
04:36:09|20514.07
04:36:11|20514.51
04:36:12|20514.61
04:36:12|20514.77
04:36:14|20514.1
04:36:14|20514.6
04:36:16|20514.57
04:36:17|20514.98
04:36:18|20515.34
04:36:19|20515.14
04:36:20|20514.26
04:36:21|20516.07
04:36:22|20516.17
04:36:23|20516.18
04:36:24|20518.5
04:36:25|20520.43
04:36:26|20519.8
04:36:27|20519.52
04:36:28|20519.51
04:36:29|20520.19
04:36:30|20520.26
04:36:31|20519.78
04:36:32|20520.46
04:36:33|20520.65
04:36:34|20520.77
04:36:35|20520.78
04:36:36|20520.66
04:36:38|20521.31
04:36:39|20521.11
04:36:39|20521.09
04:36:41|20520.22
04:36:42|20521.57
04:36:43|20523.01
04:36:45|20523.75
04:36:46|20523.93
04:36:48|20524.58
04:36:48|20525.84
04:36:50|20526.23
04:36:50|20525.45
04:36:51|20526.11
04:36:53|20526.25
04:36:53|20526.4
04:36:54|20526.24
04:36:56|20526.24
04:36:56|20525.99
04:36:58|20525.97
04:36:59|20525.78
04:36:59|20525.97
04:37:02|20525.52
04:37:03|20526.11
04:37:03|20525.84
04:37:05|20524.7
04:37:06|20526.
04:37:07|20526.18
04:37:08|20526.85
04:37:09|20526.73
04:37:10|20526.49
04:37:11|20526.49
04:37:13|20526.9
04:37:13|20527.13
04:37:15|20526.69
04:37:16|20527.48
04:37:16|20527.44
04:37:17|20527.91
04:37:19|20528.
04:37:19|20527.41
04:37:20|20527.81
04:37:21|20528.03
04:37:23|20528.09
04:37:23|20528.53
04:37:25|20528.73
04:37:26|20529.23
04:37:27|20530.89
04:37:28|20531.13
04:37:28|20529.4
04:37:30|20529.72
04:37:31|20529.84
04:37:32|20530.28
04:37:33|20529.87
04:37:34|20530.95
04:37:35|20531.37
04:37:36|20531.12
04:37:37|20530.76
04:37:38|20530.7
04:37:39|20530.97
04:37:41|20531.04
04:37:42|20531.09
04:37:42|20531.19
04:37:44|20531.46
04:37:45|20531.5
04:37:45|20531.38
04:37:47|20530.59
04:37:48|20530.58
04:37:49|20530.78
04:37:49|20530.61
04:37:51|20529.24
04:37:52|20530.99
04:37:53|20530.67
04:37:54|20531.27
04:37:55|20531.22
04:37:56|20532.21
04:37:58|20532.21
04:38:00|20531.8
04:38:00|20532.15
04:38:02|20532.72
04:38:02|20533.3
04:38:04|20533.22
04:38:05|20533.02
04:38:05|20533.63
04:38:07|20533.29
04:38:08|20533.33
04:38:08|20533.33
04:38:09|20533.67
04:38:10|20534.24
04:38:12|20533.9
04:38:12|20534.8
04:38:13|20533.77
04:38:15|20534.26
04:38:15|20534.1
04:38:17|20531.87
04:38:18|20532.51
04:38:19|20532.72
04:38:20|20531.74
04:38:21|20532.
04:38:22|20531.69
04:38:23|20532.47
04:38:24|20533.8
04:38:25|20533.4
04:38:26|20534.21
04:38:27|20533.47
04:38:28|20534.
04:38:30|20533.24
04:38:31|20533.52
04:38:31|20534.41
04:38:33|20534.98
04:38:35|20536.46
04:38:36|20535.94
04:38:37|20536.01
04:38:39|20536.01
04:38:40|20535.85
04:38:41|20536.66
04:38:42|20535.98
04:38:44|20535.36
04:38:45|20536.37
04:38:45|20535.78
04:38:46|20535.52
04:38:47|20535.77
04:38:48|20535.58
04:38:50|20536.1
04:38:51|20535.58
04:38:53|20535.59
04:38:53|20536.01
04:38:55|20536.07
04:38:56|20536.04
04:38:57|20536.01
04:38:58|20535.46
04:38:59|20536.11
04:39:00|20536.3
04:39:01|20536.09
04:39:02|20536.87
04:39:03|20536.39
04:39:05|20536.59
04:39:06|20536.73
04:39:07|20536.68
04:39:08|20536.7
04:39:09|20536.01
04:39:10|20537.18
04:39:11|20539.08
04:39:12|20539.61
04:39:13|20538.79
04:39:14|20539.94
04:39:15|20538.69
04:39:16|20539.24
04:39:17|20538.61
04:39:18|20540.49
04:39:19|20538.89
04:39:20|20539.18
04:39:21|20539.57
04:39:22|20538.58
04:39:23|20539.81
04:39:24|20541.03
04:39:25|20540.68
04:39:27|20540.38
04:39:28|20540.
04:39:28|20540.17
04:39:29|20540.25
04:39:30|20540.36
04:39:31|20540.88
04:39:32|20540.65
04:39:34|20540.24
04:39:35|20540.56
04:39:36|20540.01
04:39:37|20539.74
04:39:39|20539.77
04:39:40|20540.06
04:39:42|20540.27
04:39:42|20540.13
04:39:44|20539.62
04:39:45|20541.95
04:39:46|20541.36
04:39:47|20540.93
04:39:49|20541.27
04:39:51|20540.35
04:39:51|20540.16
04:39:52|20536.58
04:39:53|20538.36
04:39:54|20537.97
04:39:56|20537.48
04:39:57|20539.86
04:39:58|20539.33
04:39:59|20538.43
04:40:01|20539.37
04:40:02|20538.89
04:40:03|20539.37
04:40:04|20539.64
04:40:05|20538.83
04:40:05|20539.65
04:40:07|20539.64
04:40:08|20539.61
04:40:09|20539.62
04:40:10|20539.29
04:40:11|20539.54
04:40:12|20539.86
04:40:12|20539.18
04:40:14|20539.67
04:40:15|20536.99
04:40:16|20537.7
04:40:17|20538.3
04:40:18|20538.53
04:40:19|20537.47
04:40:20|20538.03
04:40:21|20537.94
04:40:22|20537.96
04:40:23|20538.08
04:40:24|20538.18
04:40:25|20538.26
04:40:25|20539.13
04:40:26|20538.
04:40:27|20537.42
04:40:29|20538.45
04:40:30|20538.2
04:40:31|20538.22
04:40:32|20538.43
04:40:33|20540.14
04:40:34|20538.84
04:40:35|20538.6
04:40:35|20538.79
04:40:37|20539.32
04:40:37|20539.26
04:40:39|20540.36
04:40:39|20540.02
04:40:41|20540.28
04:40:41|20540.27
04:40:42|20540.24
04:40:44|20539.79
04:40:45|20540.32
04:40:46|20539.98
04:40:47|20539.83
04:40:49|20539.81
04:40:50|20539.52
04:40:51|20538.87
04:40:52|20538.83
04:40:54|20539.49
04:40:54|20539.27
04:40:55|20539.03
04:40:57|20538.78
04:40:58|20538.53
04:40:59|20538.65
04:41:01|20534.08
04:41:01|20533.24
04:41:02|20532.9
04:41:04|20532.99
04:41:04|20533.13
04:41:05|20533.54
04:41:06|20532.79
04:41:08|20534.08
04:41:09|20533.9
04:41:10|20533.53
04:41:12|20534.25
04:41:13|20532.37
04:41:15|20532.62
04:41:16|20531.76
04:41:17|20532.37
04:41:18|20532.18
04:41:19|20531.99
04:41:20|20533.44
04:41:21|20533.61
04:41:22|20533.02
04:41:23|20533.04
04:41:24|20532.54
04:41:25|20532.52
04:41:26|20531.93
04:41:27|20532.12
04:41:28|20533.42
04:41:29|20533.31
04:41:30|20533.23
04:41:31|20532.47
04:41:32|20532.87
04:41:33|20532.49
04:41:34|20532.86
04:41:35|20532.46
04:41:36|20533.28
04:41:38|20534.9
04:41:39|20535.44
04:41:40|20534.95
04:41:41|20534.43
04:41:43|20534.73
04:41:44|20534.88
04:41:45|20535.09
04:41:47|20535.15
04:41:47|20535.13
04:41:49|20535.66
04:41:51|20535.65
04:41:51|20535.7
04:41:52|20535.92
04:41:53|20535.88
04:41:54|20535.88
04:41:55|20535.56
04:41:56|20535.78
04:41:57|20536.24
04:41:58|20536.48
04:41:59|20536.45
04:42:00|20536.7
04:42:02|20540.7
04:42:03|20539.5
04:42:05|20540.05
04:42:05|20540.68
04:42:06|20541.89
04:42:07|20541.97
04:42:08|20542.99
04:42:09|20543.94
04:42:10|20542.4
04:42:11|20542.3
04:42:13|20543.83
04:42:13|20544.36
04:42:15|20544.27
04:42:16|20544.25
04:42:17|20548.77
04:42:18|20549.55
04:42:19|20549.03
04:42:20|20549.63
04:42:21|20549.78
04:42:22|20549.32
04:42:23|20548.91
04:42:24|20548.6
04:42:25|20548.39
04:42:26|20549.
04:42:27|20549.97
04:42:28|20548.81
04:42:29|20551.02
04:42:30|20550.77
04:42:31|20550.5
04:42:32|20550.42
04:42:33|20552.63
04:42:34|20552.34
04:42:35|20551.55
04:42:36|20550.14
04:42:37|20549.67
04:42:38|20552.22
04:42:39|20551.55
04:42:40|20551.42
04:42:41|20551.68
04:42:42|20551.92
04:42:43|20551.59
04:42:45|20550.1
04:42:46|20549.75
04:42:47|20549.59
04:42:48|20545.55
04:42:48|20545.47
04:42:49|20545.1
04:42:51|20546.81
04:42:52|20545.24
04:42:53|20545.65
04:42:54|20545.58
04:42:55|20545.88
04:42:56|20545.19
04:42:57|20544.9
04:42:58|20545.39
04:42:59|20546.53
04:42:59|20545.23
04:43:01|20547.
04:43:02|20546.81
04:43:03|20546.98
04:43:04|20547.32
04:43:06|20548.74
04:43:06|20550.02
04:43:08|20549.95
04:43:08|20550.87
04:43:09|20552.41
04:43:10|20553.63
04:43:11|20552.82
04:43:12|20553.04
04:43:14|20552.44
04:43:14|20552.46
04:43:16|20552.89
04:43:17|20552.71
04:43:18|20553.01
04:43:19|20552.03
04:43:19|20550.88
04:43:21|20550.05
04:43:21|20552.59
04:43:23|20554.62
04:43:23|20554.49
04:43:25|20554.36
04:43:25|20553.34
04:43:27|20555.62
04:43:29|20554.71
04:43:29|20554.87
04:43:31|20554.54
04:43:31|20555.51
04:43:32|20554.86
04:43:33|20555.32
04:43:34|20555.84
04:43:35|20555.29
04:43:37|20552.86
04:43:38|20554.2
04:43:39|20553.15
04:43:41|20553.02
04:43:42|20552.76
04:43:42|20553.41
04:43:43|20553.56
04:43:45|20553.87
04:43:45|20554.27
04:43:47|20555.2
04:43:48|20553.28
04:43:49|20553.93
04:43:51|20552.25
04:43:53|20553.62
04:43:53|20553.86
04:43:54|20553.78
04:43:56|20553.95
04:43:57|20552.4
04:43:58|20552.3
04:43:59|20552.5
04:44:00|20551.71
04:44:01|20552.77
04:44:03|20551.84
04:44:04|20551.81
04:44:05|20551.83
04:44:06|20551.57
04:44:07|20551.73
04:44:08|20552.91
04:44:10|20551.76
04:44:10|20552.
04:44:11|20552.79
04:44:13|20553.
04:44:14|20553.39
04:44:15|20552.65
04:44:16|20552.38
04:44:17|20552.41
04:44:18|20552.52
04:44:19|20552.21
04:44:20|20552.08
04:44:21|20553.26
04:44:22|20553.38
04:44:23|20552.82
04:44:24|20552.65
04:44:25|20552.15
04:44:26|20550.79
04:44:27|20551.
04:44:28|20550.81
04:44:29|20549.5
04:44:30|20550.72
04:44:31|20550.33
04:44:32|20550.55
04:44:33|20550.37
04:44:34|20550.99
04:44:35|20550.12
04:44:36|20547.68
04:44:38|20548.87
04:44:39|20547.66
04:44:40|20547.76
04:44:41|20547.69
04:44:42|20549.07
04:44:44|20548.6
04:44:44|20548.35
04:44:45|20549.32
04:44:46|20548.36
04:44:48|20547.71
04:44:48|20547.
04:44:50|20547.34
04:44:50|20547.97
04:44:52|20549.99
04:44:53|20550.
04:44:54|20550.23
04:44:55|20550.88
04:44:56|20550.13
04:44:57|20549.7
04:44:58|20548.31
04:44:59|20548.58
04:45:00|20549.37
04:45:02|20549.38
04:45:03|20549.74
04:45:04|20549.8
04:45:06|20547.7
04:45:07|20548.11
04:45:08|20549.96
04:45:08|20550.69
04:45:10|20553.73
04:45:11|20553.43
04:45:12|20552.89
04:45:13|20553.08
04:45:15|20553.37
04:45:15|20553.73
04:45:17|20554.13
04:45:17|20556.31
04:45:18|20556.32
04:45:19|20569.7
04:45:21|20565.15
04:45:21|20563.84
04:45:22|20564.57
04:45:23|20563.74
04:45:24|20564.5
04:45:25|20564.9
04:45:26|20565.13
04:45:28|20564.98
04:45:28|20566.94
04:45:29|20566.46
04:45:30|20566.45
04:45:32|20566.56
04:45:33|20565.02
04:45:34|20566.34
04:45:35|20565.8
04:45:36|20566.77
04:45:37|20565.39
04:45:38|20564.79
04:45:39|20566.55
04:45:40|20565.98
04:45:41|20566.52
04:45:42|20565.53
04:45:44|20565.1
04:45:44|20566.56
04:45:45|20567.25
04:45:46|20565.33
04:45:47|20564.77
04:45:49|20564.65
04:45:50|20563.87
04:45:51|20564.17
04:45:52|20563.54
04:45:53|20562.31
04:45:55|20563.28
04:45:56|20562.7
04:45:57|20563.38
04:45:58|20563.49
04:45:59|20562.91
04:45:59|20564.19
04:46:01|20564.1
04:46:02|20560.5
04:46:03|20561.01
04:46:04|20561.65
04:46:05|20560.74
04:46:07|20560.89
04:46:08|20560.77
04:46:08|20558.9
04:46:10|20557.84
04:46:11|20558.77
04:46:11|20557.93
04:46:12|20557.8
04:46:14|20557.6
04:46:14|20557.83
04:46:15|20558.7
04:46:17|20558.34
04:46:18|20558.84
04:46:20|20558.17
04:46:21|20559.04
04:46:22|20557.15
04:46:22|20557.3
04:46:23|20556.57
04:46:24|20556.9
04:46:25|20556.
04:46:26|20556.48
04:46:27|20557.18
04:46:28|20556.69
04:46:30|20557.14
04:46:31|20557.94
04:46:32|20556.68
04:46:33|20557.51
04:46:34|20557.19
04:46:36|20556.09
04:46:36|20554.37
04:46:37|20554.36
04:46:38|20555.06
04:46:39|20555.29
04:46:40|20557.25
04:46:41|20557.13
04:46:42|20556.95
04:46:43|20555.68
04:46:44|20553.93
04:46:45|20553.18
04:46:46|20552.91
04:46:48|20554.11
04:46:50|20553.56
04:46:51|20553.34
04:46:53|20553.45
04:46:54|20553.39
04:46:54|20554.76
04:46:56|20554.79
04:46:57|20555.22
04:46:58|20555.97
04:46:59|20554.34
04:47:00|20554.84
04:47:01|20554.53
04:47:02|20554.
04:47:03|20554.28
04:47:05|20554.49
04:47:05|20553.11
04:47:07|20553.01
04:47:07|20552.85
04:47:10|20551.25
04:47:10|20551.29
04:47:11|20552.15
04:47:12|20551.46
04:47:13|20552.01
04:47:14|20551.48
04:47:16|20551.85
04:47:17|20551.33
04:47:17|20550.8
04:47:18|20550.13
04:47:20|20551.28
04:47:20|20551.41
04:47:22|20552.23
04:47:24|20551.89
04:47:24|20553.66
04:47:25|20553.29
04:47:27|20553.23
04:47:27|20553.35
04:47:29|20553.05
04:47:30|20553.23
04:47:30|20552.92
04:47:31|20553.28
04:47:32|20553.13
04:47:33|20552.09
04:47:34|20550.
04:47:36|20550.84
04:47:36|20551.01
04:47:38|20551.09
04:47:39|20551.5
04:47:41|20551.07
04:47:41|20550.91
04:47:42|20550.83
04:47:43|20552.37
04:47:44|20551.57
04:47:45|20551.3
04:47:46|20551.34
04:47:47|20552.2
04:47:48|20550.95
04:47:50|20548.05
04:47:52|20547.99
04:47:54|20548.38
04:47:54|20549.32
04:47:56|20549.11
04:47:56|20547.61
04:47:57|20548.7
04:47:58|20547.63
04:48:00|20547.03
04:48:01|20547.3
04:48:03|20546.44
04:48:04|20547.17
04:48:04|20547.4
04:48:05|20547.08
04:48:07|20544.
04:48:08|20544.45
04:48:08|20545.04
04:48:10|20545.52
04:48:11|20545.5
04:48:12|20545.59
04:48:13|20545.36
04:48:14|20544.11
04:48:15|20543.53
04:48:16|20544.25
04:48:17|20544.47
04:48:18|20548.64
04:48:19|20546.41
04:48:20|20546.53
04:48:21|20547.29
04:48:22|20546.69
04:48:23|20547.28
04:48:24|20547.24
04:48:25|20546.63
04:48:26|20546.56
04:48:27|20547.35
04:48:28|20547.13
04:48:29|20546.54
04:48:30|20546.68
04:48:31|20546.79
04:48:32|20546.63
04:48:33|20547.08
04:48:34|20546.44
04:48:35|20546.16
04:48:36|20545.71
04:48:37|20546.46
04:48:38|20546.18
04:48:39|20546.88
04:48:40|20547.
04:48:42|20548.07
04:48:42|20547.13
04:48:43|20546.65
04:48:44|20547.54
04:48:46|20547.17
04:48:47|20546.74
04:48:47|20547.15
04:48:49|20547.19
04:48:50|20546.98
04:48:51|20546.79
04:48:52|20546.
04:48:53|20545.99
04:48:55|20545.49
04:48:56|20545.56
04:48:57|20545.75
04:48:58|20545.83
04:48:59|20544.81
04:49:00|20545.83
04:49:01|20546.09
04:49:02|20544.79
04:49:04|20543.71
04:49:05|20544.49
04:49:06|20544.47
04:49:08|20544.52
04:49:08|20544.62
04:49:10|20543.11
04:49:10|20544.26
04:49:11|20543.76
04:49:12|20544.65
04:49:14|20545.37
04:49:14|20545.17
04:49:15|20544.39
04:49:16|20545.62
04:49:17|20544.8
04:49:18|20545.11
04:49:19|20545.05
04:49:20|20545.45
04:49:21|20544.43
04:49:22|20544.31
04:49:23|20544.3
04:49:25|20544.91
04:49:25|20544.58
04:49:26|20544.86
04:49:28|20545.78
04:49:29|20544.73
04:49:29|20544.95
04:49:30|20544.83
04:49:31|20545.05
04:49:33|20543.93
04:49:33|20544.32
04:49:34|20544.72
04:49:36|20544.67
04:49:37|20544.45
04:49:38|20544.34
04:49:39|20544.54
04:49:40|20544.09
04:49:41|20543.65
04:49:42|20543.54
04:49:44|20544.73
04:49:45|20545.47
04:49:46|20544.28
04:49:47|20543.91
04:49:48|20544.1
04:49:49|20543.43
04:49:50|20543.89
04:49:52|20544.21
04:49:54|20543.34
04:49:55|20544.01
04:49:56|20543.69
04:49:58|20543.05
04:49:59|20543.47
04:50:00|20544.11
04:50:00|20543.57
04:50:02|20544.
04:50:03|20543.49
04:50:05|20542.54
04:50:05|20543.27
04:50:07|20544.41
04:50:08|20544.31
04:50:09|20544.34
04:50:10|20544.57
04:50:11|20543.8
04:50:12|20544.38
04:50:13|20544.06
04:50:14|20543.65
04:50:15|20543.54
04:50:16|20543.9
04:50:17|20544.12
04:50:18|20543.51
04:50:19|20543.99
04:50:21|20544.59
04:50:22|20545.
04:50:22|20545.
04:50:24|20546.22
04:50:24|20546.28
04:50:26|20546.51
04:50:27|20546.01
04:50:28|20546.21
04:50:28|20546.87
04:50:29|20546.88
04:50:31|20546.91
04:50:31|20546.9
04:50:33|20546.77
04:50:34|20547.64
04:50:35|20547.7
04:50:35|20548.54
04:50:37|20548.45
04:50:38|20548.39
04:50:39|20548.73
04:50:39|20548.58
04:50:41|20548.71
04:50:41|20549.47
04:50:42|20550.91
04:50:43|20551.88
04:50:45|20551.2
04:50:46|20551.36
04:50:48|20551.49
04:50:50|20551.95
04:50:51|20552.49
04:50:53|20551.84
04:50:53|20551.59
04:50:54|20549.74
04:50:55|20549.7
04:50:56|20548.9
04:50:57|20549.86
04:50:59|20549.53
04:51:00|20549.72
04:51:00|20549.82
04:51:02|20549.73
04:51:03|20549.84
04:51:04|20550.83
04:51:06|20550.66
04:51:07|20550.75
04:51:07|20550.75
04:51:08|20552.03
04:51:09|20551.83
04:51:11|20551.14
04:51:11|20551.07
04:51:12|20550.49
04:51:14|20551.07
04:51:15|20555.27
04:51:15|20553.74
04:51:16|20554.4
04:51:17|20555.92
04:51:18|20555.97
04:51:19|20555.7
04:51:20|20556.4
04:51:22|20557.3
04:51:23|20557.54
04:51:24|20557.31
04:51:24|20556.78
04:51:26|20556.14
04:51:26|20555.99
04:51:27|20556.29
04:51:28|20556.94
04:51:29|20556.93
04:51:31|20557.01
04:51:33|20557.07
04:51:34|20556.68
04:51:35|20556.75
04:51:36|20557.18
04:51:38|20556.01
04:51:38|20555.97
04:51:39|20556.05
04:51:41|20555.12
04:51:42|20555.61
04:51:43|20555.24
04:51:43|20555.22
04:51:44|20555.04
04:51:45|20555.05
04:51:46|20556.51
04:51:47|20556.36
04:51:48|20558.9
04:51:49|20558.24
04:51:50|20562.28
04:51:53|20567.61
04:51:53|20565.61
04:51:54|20565.95
04:51:56|20565.52
04:51:57|20564.39
04:51:59|20566.19
04:51:59|20566.19
04:52:01|20567.
04:52:02|20567.62
04:52:03|20568.35
04:52:05|20569.04
04:52:06|20568.47
04:52:06|20574.11
04:52:08|20571.92
04:52:09|20576.72
04:52:10|20574.55
04:52:11|20575.51
04:52:11|20575.57
04:52:13|20575.19
04:52:13|20573.07
04:52:15|20572.93
04:52:16|20575.19
04:52:18|20575.54
04:52:18|20575.74
04:52:19|20575.49
04:52:21|20574.02
04:52:22|20572.65
04:52:22|20572.24
04:52:24|20571.4
04:52:25|20572.6
04:52:25|20571.18
04:52:26|20570.89
04:52:28|20571.12
04:52:28|20569.81
04:52:29|20570.39
04:52:30|20571.29
04:52:31|20571.19
04:52:33|20570.82
04:52:34|20570.02
04:52:34|20569.82
04:52:35|20569.74
04:52:36|20569.29
04:52:37|20566.41
04:52:38|20567.52
04:52:40|20566.53
04:52:40|20566.01
04:52:42|20565.
04:52:43|20565.85
04:52:44|20572.76
04:52:45|20569.83
04:52:45|20565.94
04:52:46|20566.67
04:52:47|20565.49
04:52:48|20564.5
04:52:50|20563.
04:52:50|20565.72
04:52:52|20564.56
04:52:53|20564.52
04:52:54|20564.48
04:52:54|20563.85
04:52:56|20564.21
04:52:56|20564.62
04:52:57|20563.25
04:52:58|20563.72
04:52:59|20563.4
04:53:01|20563.05
04:53:03|20564.42
04:53:04|20563.75
04:53:04|20563.24
04:53:06|20563.46
04:53:06|20563.86
04:53:08|20562.68
04:53:08|20563.08
04:53:09|20564.06
04:53:11|20563.46
04:53:11|20559.26
04:53:13|20559.01
04:53:14|20559.35
04:53:15|20560.2
04:53:16|20560.6
04:53:16|20560.6
04:53:18|20560.59
04:53:19|20560.6
04:53:20|20558.55
04:53:21|20557.08
04:53:22|20556.07
04:53:23|20556.62
04:53:24|20556.78
04:53:25|20556.85
04:53:26|20557.29
04:53:27|20557.67
04:53:28|20557.67
04:53:29|20557.09
04:53:30|20559.66
04:53:31|20559.36
04:53:32|20557.14
04:53:33|20558.5
04:53:34|20558.23
04:53:35|20558.72
04:53:36|20558.34
04:53:37|20557.46
04:53:38|20556.86
04:53:39|20556.92
04:53:40|20557.
04:53:41|20556.67
04:53:42|20557.88
04:53:43|20556.51
04:53:44|20556.72
04:53:45|20556.7
04:53:46|20556.88
04:53:47|20556.94
04:53:48|20558.38
04:53:49|20558.19
04:53:50|20557.89
04:53:51|20556.79
04:53:52|20557.38
04:53:53|20556.84
04:53:55|20557.47
04:53:56|20556.94
04:53:57|20557.69
04:53:59|20557.33
04:53:59|20557.14
04:54:01|20557.67
04:54:01|20557.91
04:54:02|20559.11
04:54:04|20557.63
04:54:05|20561.18
04:54:07|20562.09
04:54:08|20563.46
04:54:09|20563.55
04:54:11|20564.91
04:54:12|20565.68
04:54:13|20566.22
04:54:14|20565.76
04:54:15|20566.46
04:54:16|20566.61
04:54:17|20566.59
04:54:17|20566.7
04:54:18|20566.33
04:54:20|20564.59
04:54:21|20565.15
04:54:22|20564.87
04:54:23|20565.18
04:54:24|20565.45
04:54:25|20565.87
04:54:26|20565.27
04:54:27|20566.82
04:54:28|20567.
04:54:29|20567.36
04:54:30|20566.6
04:54:31|20566.5
04:54:32|20566.51
04:54:33|20566.95
04:54:34|20567.09
04:54:35|20567.12
04:54:36|20566.26
04:54:37|20566.65
04:54:38|20566.97
04:54:39|20566.73
04:54:40|20566.8
04:54:41|20566.87
04:54:42|20565.84
04:54:44|20566.98
04:54:45|20565.31
04:54:45|20564.5
04:54:46|20564.67
04:54:47|20566.23
04:54:48|20565.85
04:54:49|20565.
04:54:51|20564.89
04:54:52|20565.37
04:54:53|20564.96
04:54:54|20565.07
04:54:54|20565.3
04:54:56|20565.67
04:54:57|20565.74
04:54:58|20565.72
04:55:01|20565.06
04:55:02|20565.34
04:55:03|20565.83
04:55:04|20566.01
04:55:04|20565.87
04:55:06|20566.11
04:55:06|20566.24
04:55:09|20566.03
04:55:10|20566.2
04:55:11|20565.89
04:55:12|20565.88
04:55:13|20566.69
04:55:14|20565.65
04:55:16|20565.4
04:55:16|20565.31
04:55:18|20565.37
04:55:18|20565.64
04:55:19|20565.5
04:55:20|20565.61
04:55:22|20565.17
04:55:23|20566.09
04:55:24|20567.02
04:55:25|20567.13
04:55:27|20566.97
04:55:28|20567.13
04:55:29|20567.13
04:55:30|20566.13
04:55:31|20566.21
04:55:32|20565.85
04:55:33|20566.06
04:55:34|20565.41
04:55:35|20565.99
04:55:36|20565.92
04:55:37|20566.
04:55:38|20565.77
04:55:39|20566.18
04:55:40|20565.99
04:55:41|20566.19
04:55:42|20565.36
04:55:43|20566.46
04:55:45|20566.6
04:55:45|20566.63
04:55:46|20566.28
04:55:48|20566.63
04:55:48|20566.74
04:55:50|20566.93
04:55:52|20565.65
04:55:53|20566.13
04:55:53|20566.62
04:55:56|20566.03
04:55:56|20567.5
04:55:58|20567.65
04:55:59|20567.61
04:56:00|20567.26
04:56:00|20566.53
04:56:02|20566.19
04:56:03|20566.48
04:56:04|20565.85
04:56:06|20565.17
04:56:06|20565.08
04:56:08|20565.09
04:56:09|20565.29
04:56:10|20565.2
04:56:11|20565.
04:56:13|20565.47
04:56:14|20564.8
04:56:15|20563.7
04:56:16|20563.54
04:56:17|20563.78
04:56:18|20563.26
04:56:19|20563.01
04:56:20|20562.52
04:56:21|20562.22
04:56:22|20562.61
04:56:23|20562.37
04:56:24|20562.08
04:56:25|20562.54
04:56:26|20564.11
04:56:27|20563.5
04:56:28|20564.06
04:56:30|20563.72
04:56:31|20565.52
04:56:32|20564.84
04:56:33|20564.66
04:56:34|20565.45
04:56:35|20565.48
04:56:36|20564.39
04:56:36|20564.16
04:56:38|20564.1
04:56:39|20564.08
04:56:40|20564.47
04:56:41|20563.69
04:56:42|20563.86
04:56:43|20563.8
04:56:44|20563.17
04:56:45|20562.04
04:56:46|20562.39
04:56:47|20562.55
04:56:48|20562.71
04:56:49|20562.37
04:56:50|20562.4
04:56:51|20563.4
04:56:52|20562.51
04:56:54|20564.84
04:56:56|20564.86
04:56:57|20565.38
04:56:59|20565.17
04:57:00|20565.36
04:57:01|20564.94
04:57:02|20563.85
04:57:04|20564.4
04:57:04|20564.45
04:57:06|20563.72
04:57:07|20562.91
04:57:09|20562.9
04:57:10|20563.22
04:57:11|20562.13
04:57:12|20561.95
04:57:12|20562.34
04:57:14|20562.94
04:57:15|20562.61
04:57:15|20561.89
04:57:17|20561.88
04:57:18|20562.67
04:57:19|20562.85
04:57:20|20562.87
04:57:21|20562.88
04:57:22|20561.83
04:57:23|20562.47
04:57:24|20561.42
04:57:25|20561.33
04:57:27|20562.76
04:57:28|20563.17
04:57:28|20564.15
04:57:30|20563.91
04:57:30|20563.93
04:57:32|20564.13
04:57:33|20563.62
04:57:33|20563.29
04:57:34|20563.68
04:57:36|20562.76
04:57:36|20562.72
04:57:38|20561.72
04:57:38|20561.63
04:57:40|20560.66
04:57:40|20561.22
04:57:42|20561.72
04:57:43|20559.93
04:57:43|20559.01
04:57:44|20559.75
04:57:45|20560.18
04:57:47|20559.52
04:57:49|20558.89
04:57:49|20558.98
04:57:51|20559.45
04:57:51|20559.09
04:57:53|20561.04
04:57:53|20559.98
04:57:55|20559.96
04:57:56|20560.23
04:57:58|20558.9
04:57:58|20560.89
04:57:59|20561.33
04:58:01|20559.99
04:58:02|20559.97
04:58:04|20559.5
04:58:04|20559.15
04:58:06|20558.77
04:58:07|20559.68
04:58:08|20560.75
04:58:09|20561.63
04:58:10|20560.41
04:58:11|20560.03
04:58:13|20559.13
04:58:14|20559.44
04:58:15|20559.97
04:58:16|20559.27
04:58:17|20559.3
04:58:18|20559.06
04:58:18|20558.43
04:58:20|20558.59
04:58:21|20558.78
04:58:21|20558.41
04:58:22|20558.49
04:58:23|20558.59
04:58:24|20558.57
04:58:26|20558.2
04:58:26|20558.21
04:58:28|20558.44
04:58:29|20558.29
04:58:30|20558.02
04:58:31|20557.9
04:58:32|20558.3
04:58:33|20559.15
04:58:33|20558.4
04:58:35|20559.26
04:58:36|20558.36
04:58:37|20559.
04:58:38|20557.89
04:58:39|20561.64
04:58:40|20561.49
04:58:41|20561.15
04:58:42|20560.74
04:58:43|20561.53
04:58:43|20561.61
04:58:46|20562.05
04:58:47|20561.38
04:58:47|20561.47
04:58:49|20562.06
04:58:49|20561.87
04:58:50|20562.33
04:58:51|20562.36
04:58:53|20565.49
04:58:54|20565.01
04:58:55|20565.65
04:58:56|20566.1
04:58:57|20565.77
04:58:57|20567.16
04:58:59|20566.07
04:59:00|20567.08
04:59:02|20563.2
04:59:03|20564.
04:59:04|20562.97
04:59:05|20563.44
04:59:06|20563.6
04:59:07|20563.49
04:59:09|20562.49
04:59:09|20562.41
04:59:10|20562.61
04:59:11|20562.39
04:59:13|20563.51
04:59:14|20563.18
04:59:14|20563.5
04:59:16|20563.27
04:59:16|20562.77
04:59:17|20563.05
04:59:19|20562.71
04:59:19|20562.6
04:59:21|20562.56
04:59:21|20562.68
04:59:23|20563.06
04:59:24|20563.53
04:59:24|20563.9
04:59:26|20565.06
04:59:27|20565.28
04:59:29|20566.06
04:59:29|20565.06
04:59:30|20565.22
04:59:32|20565.85
04:59:32|20565.58
04:59:33|20566.09
04:59:34|20566.31
04:59:36|20566.67
04:59:37|20565.63
04:59:37|20566.
04:59:38|20566.99
04:59:39|20566.11
04:59:40|20563.99
04:59:41|20563.79
04:59:42|20564.01
04:59:44|20563.99
04:59:45|20563.99
04:59:46|20563.7
04:59:47|20563.62
04:59:48|20563.21
04:59:49|20563.
04:59:50|20562.56
04:59:51|20563.03
04:59:52|20562.17
04:59:54|20562.48
04:59:55|20563.55
04:59:56|20563.31
04:59:57|20563.6
04:59:58|20562.69
04:59:59|20562.7
05:00:00|20562.72
05:00:01|20558.
05:00:02|20556.89
05:00:03|20558.72
05:00:04|20560.46
05:00:05|20559.41
05:00:07|20564.47
05:00:08|20560.01
05:00:09|20559.36
05:00:11|20559.25
05:00:12|20558.7
05:00:13|20559.22
05:00:14|20559.18
05:00:15|20559.7
05:00:16|20559.96
05:00:17|20559.31
05:00:18|20558.34
05:00:19|20558.6
05:00:20|20557.79
05:00:21|20557.31
05:00:22|20556.79
05:00:23|20556.99
05:00:23|20556.64
05:00:25|20557.8
05:00:25|20558.44
05:00:27|20559.18
05:00:28|20558.99
05:00:29|20559.63
05:00:30|20559.57
05:00:32|20559.08
05:00:33|20558.81
05:00:34|20557.31
05:00:35|20556.74
05:00:36|20557.13
05:00:37|20555.43
05:00:38|20556.45
05:00:39|20555.3
05:00:40|20555.29
05:00:41|20555.32
05:00:41|20550.65
05:00:42|20551.46
05:00:44|20550.58
05:00:45|20550.9
05:00:46|20551.3
05:00:47|20550.64
05:00:47|20550.53
05:00:48|20550.47
05:00:49|20549.84
05:00:51|20549.96
05:00:51|20550.6
05:00:53|20550.78
05:00:54|20550.66
05:00:55|20550.81
05:00:56|20550.05
05:00:57|20550.46
05:00:58|20550.43
05:00:59|20550.75
05:01:01|20550.55
05:01:01|20550.55
05:01:03|20551.03
05:01:04|20550.58
05:01:05|20551.96
05:01:07|20554.01
05:01:07|20553.63
05:01:09|20553.89
05:01:10|20552.7
05:01:11|20553.55
05:01:12|20553.93
05:01:12|20554.31
05:01:13|20554.71
05:01:15|20554.7
05:01:16|20555.55
05:01:17|20554.26
05:01:18|20554.4
05:01:19|20554.26
05:01:20|20553.77
05:01:21|20554.35
05:01:22|20553.73
05:01:23|20556.06
05:01:24|20556.24
05:01:25|20556.37
05:01:26|20556.87
05:01:27|20557.59
05:01:28|20557.72
05:01:29|20558.32
05:01:30|20557.71
05:01:31|20558.05
05:01:32|20558.69
05:01:33|20558.23
05:01:33|20557.91
05:01:35|20557.99
05:01:36|20557.96
05:01:37|20558.28
05:01:38|20557.42
05:01:39|20557.65
05:01:40|20557.48
05:01:41|20557.81
05:01:42|20557.35
05:01:43|20556.94
05:01:44|20557.57
05:01:45|20557.08
05:01:46|20558.04
05:01:47|20557.88
05:01:48|20557.83
05:01:49|20557.13
05:01:50|20557.34
05:01:51|20557.86
05:01:52|20557.47
05:01:53|20557.44
05:01:54|20557.34
05:01:55|20556.91
05:01:56|20557.51
05:01:57|20557.43
05:01:58|20558.09
05:01:59|20559.53
05:02:00|20556.72
05:02:02|20557.66
05:02:03|20556.22
05:02:05|20555.38
05:02:06|20558.
05:02:08|20558.52
05:02:08|20557.76
05:02:09|20557.44
05:02:11|20558.47
05:02:13|20558.15
05:02:14|20558.41
05:02:15|20556.99
05:02:16|20558.61
05:02:17|20557.23
05:02:17|20557.14
05:02:20|20556.58
05:02:20|20557.31
05:02:21|20557.4
05:02:22|20557.84
05:02:23|20556.92
05:02:24|20556.21
05:02:25|20557.77
05:02:26|20556.93
05:02:27|20557.04
05:02:28|20556.82
05:02:29|20556.67
05:02:30|20557.8
05:02:31|20557.4
05:02:32|20557.73
05:02:33|20558.3
05:02:34|20557.8
05:02:35|20558.13
05:02:36|20558.53
05:02:37|20558.36
05:02:38|20558.55
05:02:39|20558.
05:02:40|20557.76
05:02:41|20557.73
05:02:43|20557.01
05:02:44|20556.92
05:02:44|20556.88
05:02:45|20556.31
05:02:47|20556.01
05:02:47|20555.62
05:02:49|20556.25
05:02:49|20555.63
05:02:51|20554.4
05:02:52|20556.11
05:02:52|20556.33
05:02:53|20556.67
05:02:55|20557.74
05:02:55|20557.98
05:02:56|20558.29
05:02:58|20557.48
05:02:58|20556.82
05:02:59|20556.89
05:03:00|20557.04
05:03:01|20560.77
05:03:03|20559.2
05:03:05|20559.08
05:03:07|20559.22
05:03:07|20559.52
05:03:08|20558.1
05:03:09|20559.05
05:03:10|20560.38
05:03:12|20561.34
05:03:14|20561.3
05:03:15|20555.03
05:03:16|20554.68
05:03:16|20554.98
05:03:18|20554.65
05:03:19|20551.16
05:03:20|20553.1
05:03:21|20552.07
05:03:22|20553.59
05:03:23|20552.91
05:03:24|20552.75
05:03:25|20555.39
05:03:26|20554.81
05:03:27|20553.9
05:03:28|20553.5
05:03:29|20554.36
05:03:30|20554.31
05:03:31|20553.85
05:03:32|20553.74
05:03:33|20553.41
05:03:34|20555.5
05:03:35|20555.01
05:03:36|20555.22
05:03:37|20556.67
05:03:38|20556.82
05:03:39|20557.08
05:03:40|20557.48
05:03:41|20555.96
05:03:42|20555.93
05:03:43|20556.9
05:03:44|20556.1
05:03:45|20556.7
05:03:46|20557.3
05:03:47|20557.12
05:03:48|20556.81
05:03:49|20556.82
05:03:50|20557.23
05:03:51|20561.
05:03:53|20561.27
05:03:55|20564.33
05:03:55|20564.82
05:03:56|20564.97
05:03:57|20565.17
05:03:59|20565.19
05:03:59|20564.21
05:04:00|20565.26
05:04:02|20562.98
05:04:03|20561.47
05:04:04|20561.78
05:04:05|20561.62
05:04:07|20561.97
05:04:08|20562.11
05:04:09|20561.5
05:04:10|20559.83
05:04:12|20560.
05:04:13|20560.56
05:04:15|20559.68
05:04:15|20559.95
05:04:16|20559.68
05:04:17|20559.54
05:04:19|20558.89
05:04:19|20559.05
05:04:20|20559.17
05:04:21|20558.31
05:04:22|20558.02
05:04:24|20555.41
05:04:25|20556.08
05:04:26|20556.79
05:04:27|20556.46
05:04:28|20556.26
05:04:30|20556.53
05:04:31|20556.02
05:04:33|20557.44
05:04:33|20558.24
05:04:35|20558.72
05:04:36|20557.24
05:04:36|20557.3
05:04:37|20557.4
05:04:38|20557.56
05:04:39|20557.28
05:04:41|20556.96
05:04:42|20556.83
05:04:43|20557.01
05:04:43|20556.93
05:04:44|20557.99
05:04:45|20558.34
05:04:46|20559.
05:04:47|20557.41
05:04:48|20557.61
05:04:50|20556.41
05:04:50|20557.47
05:04:51|20557.3
05:04:53|20557.18
05:04:53|20557.12
05:04:54|20557.98
05:04:56|20558.69
05:04:57|20558.02
05:04:58|20558.1
05:04:59|20558.47
05:05:00|20558.63
05:05:01|20557.98
05:05:02|20558.27
05:05:03|20557.73
05:05:05|20558.19
05:05:06|20558.81
05:05:08|20560.34
05:05:09|20560.1
05:05:09|20560.34
05:05:11|20560.08
05:05:11|20559.93
05:05:13|20560.11
05:05:14|20560.21
05:05:15|20560.74
05:05:16|20560.87
05:05:17|20561.19
05:05:18|20560.52
05:05:19|20560.86
05:05:20|20560.38
05:05:20|20559.88
05:05:21|20559.92
05:05:23|20559.77
05:05:25|20559.38
05:05:25|20560.39
05:05:26|20560.11
05:05:27|20558.33
05:05:28|20557.87
05:05:29|20556.77
05:05:30|20556.96
05:05:31|20557.35
05:05:32|20558.42
05:05:34|20557.7
05:05:34|20558.07
05:05:35|20560.31
05:05:37|20560.4
05:05:38|20560.64
05:05:39|20560.28
05:05:39|20559.71
05:05:41|20559.6
05:05:42|20559.73
05:05:43|20559.02
05:05:44|20560.62
05:05:44|20560.64
05:05:46|20559.14
05:05:46|20559.38
05:05:48|20559.68
05:05:49|20559.78
05:05:49|20559.8
05:05:51|20559.36
05:05:52|20560.07
05:05:53|20558.83
05:05:54|20559.39
05:05:55|20561.32
05:05:56|20561.46
05:05:57|20562.2
05:05:58|20565.28
05:06:00|20565.45
05:06:01|20565.79
05:06:02|20565.27
05:06:03|20566.04
05:06:04|20565.79
05:06:05|20569.62
05:06:07|20570.91
05:06:08|20572.49
05:06:08|20572.81
05:06:10|20570.96
05:06:12|20570.38
05:06:12|20570.55
05:06:13|20569.65
05:06:14|20570.04
05:06:15|20569.76
05:06:16|20570.02
05:06:18|20570.38
05:06:18|20571.05
05:06:19|20571.31
05:06:20|20571.58
05:06:21|20572.23
05:06:24|20571.64
05:06:24|20571.93
05:06:25|20571.39
05:06:26|20572.25
05:06:27|20572.45
05:06:29|20572.49
05:06:30|20572.23
05:06:31|20573.82
05:06:32|20569.78
05:06:33|20569.81
05:06:35|20567.99
05:06:36|20569.64
05:06:37|20569.61
05:06:38|20570.49
05:06:39|20570.23
05:06:40|20570.54
05:06:42|20571.79
05:06:43|20572.26
05:06:45|20571.1
05:06:46|20572.2
05:06:46|20571.63
05:06:47|20571.82
05:06:48|20571.51
05:06:49|20571.76
05:06:51|20571.13
05:06:52|20571.39
05:06:53|20572.1
05:06:53|20572.49
05:06:55|20569.5
05:06:55|20569.01
05:06:57|20570.95
05:06:58|20570.8
05:06:59|20570.96
05:07:00|20570.58
05:07:00|20570.73
05:07:02|20570.88
05:07:03|20570.99
05:07:04|20572.53
05:07:05|20573.57
05:07:07|20574.52
05:07:08|20570.95
05:07:10|20571.83
05:07:10|20571.9
05:07:12|20572.7
05:07:13|20573.02
05:07:14|20570.97
05:07:15|20570.65
05:07:16|20568.17
05:07:17|20569.33
05:07:18|20568.17
05:07:19|20569.25
05:07:20|20569.54
05:07:21|20569.23
05:07:22|20569.23
05:07:24|20569.53
05:07:25|20569.5
05:07:26|20569.65
05:07:27|20569.46
05:07:29|20568.49
05:07:30|20568.
05:07:30|20568.02
05:07:32|20567.63
05:07:32|20567.33
05:07:34|20567.03
05:07:34|20567.04
05:07:36|20566.65
05:07:37|20566.96
05:07:37|20568.06
05:07:38|20568.23
05:07:40|20568.57
05:07:41|20568.33
05:07:42|20567.91
05:07:43|20568.25
05:07:44|20568.61
05:07:45|20568.05
05:07:46|20567.97
05:07:46|20567.78
05:07:48|20567.99
05:07:49|20568.31
05:07:49|20568.22
05:07:51|20566.79
05:07:52|20566.5
05:07:53|20567.11
05:07:54|20567.31
05:07:55|20565.8
05:07:56|20566.4
05:07:57|20566.1
05:07:58|20566.
05:07:59|20565.66
05:08:00|20565.05
05:08:01|20565.52
05:08:03|20565.99
05:08:03|20566.15
05:08:04|20568.26
05:08:06|20567.48
05:08:07|20567.42
05:08:08|20567.7
05:08:09|20571.93
05:08:11|20571.7
05:08:11|20571.6
05:08:12|20572.13
05:08:13|20572.28
05:08:14|20575.14
05:08:15|20580.6
05:08:16|20576.85
05:08:17|20579.96
05:08:18|20584.99
05:08:19|20582.15
05:08:21|20575.33
05:08:23|20575.52
05:08:24|20576.82
05:08:24|20582.12
05:08:26|20583.76
05:08:27|20582.77
05:08:28|20582.42
05:08:29|20584.4
05:08:31|20584.74
05:08:31|20585.58
05:08:32|20584.99
05:08:33|20585.22
05:08:34|20586.63
05:08:35|20587.82
05:08:36|20585.14
05:08:37|20585.12
05:08:38|20584.24
05:08:40|20585.81
05:08:41|20585.72
05:08:41|20586.7
05:08:43|20587.51
05:08:43|20586.79
05:08:45|20585.99
05:08:46|20585.36
05:08:47|20585.11
05:08:48|20585.
05:08:49|20586.17
05:08:50|20587.15
05:08:51|20587.01
05:08:53|20588.79
05:08:54|20589.31
05:08:55|20588.23
05:08:56|20587.48
05:08:56|20587.75
05:08:58|20585.7
05:08:58|20586.79
05:09:00|20586.2
05:09:01|20585.
05:09:02|20585.24
05:09:03|20584.04
05:09:05|20584.55
05:09:07|20583.17
05:09:07|20583.82
05:09:08|20584.46
05:09:10|20585.37
05:09:11|20584.46
05:09:13|20584.79
05:09:13|20585.06
05:09:15|20583.92
05:09:17|20584.18
05:09:19|20584.
05:09:21|20585.11
05:09:21|20584.45
05:09:22|20585.33
05:09:24|20584.87
05:09:24|20585.19
05:09:25|20584.56
05:09:27|20586.53
05:09:27|20584.74
05:09:28|20583.89
05:09:30|20584.35
05:09:31|20586.13
05:09:31|20586.71
05:09:33|20587.01
05:09:34|20586.23
05:09:34|20586.15
05:09:36|20588.6
05:09:36|20587.25
05:09:37|20587.81
05:09:39|20587.75
05:09:39|20587.22
05:09:40|20586.94
05:09:41|20586.71
05:09:43|20586.8
05:09:43|20587.49
05:09:44|20587.39
05:09:46|20588.14
05:09:47|20585.73
05:09:48|20585.27
05:09:48|20586.6
05:09:50|20580.36
05:09:50|20581.28
05:09:51|20582.21
05:09:52|20581.68
05:09:53|20582.18
05:09:55|20582.58
05:09:56|20583.36
05:09:57|20582.62
05:09:58|20583.57
05:09:59|20583.92
05:10:00|20582.6
05:10:01|20584.23
05:10:02|20584.08
05:10:03|20583.66
05:10:04|20586.05
05:10:06|20587.9
05:10:07|20587.54
05:10:08|20586.2
05:10:09|20586.53
05:10:10|20588.28
05:10:11|20588.48
05:10:12|20588.22
05:10:14|20587.03
05:10:16|20586.6
05:10:17|20586.22
05:10:18|20587.04
05:10:18|20587.26
05:10:20|20589.69
05:10:21|20588.67
05:10:22|20588.94
05:10:24|20590.16
05:10:25|20589.18
05:10:26|20589.09
05:10:27|20587.08
05:10:28|20586.12
05:10:29|20584.61
05:10:30|20585.36
05:10:31|20584.91
05:10:32|20587.37
05:10:33|20587.53
05:10:34|20587.92
05:10:35|20587.55
05:10:36|20587.36
05:10:37|20584.73
05:10:38|20584.39
05:10:39|20583.69
05:10:40|20585.03
05:10:42|20584.23
05:10:42|20583.92
05:10:43|20585.14
05:10:44|20584.27
05:10:45|20584.41
05:10:46|20584.24
05:10:48|20583.46
05:10:48|20583.27
05:10:50|20583.83
05:10:50|20583.49
05:10:52|20583.74
05:10:53|20584.02
05:10:54|20584.27
05:10:55|20584.4
05:10:56|20583.29
05:10:57|20585.34
05:10:58|20585.34
05:10:59|20585.04
05:10:59|20585.92
05:11:01|20584.96
05:11:02|20587.48
05:11:03|20585.32
05:11:04|20585.07
05:11:05|20585.05
05:11:06|20585.17
05:11:07|20585.19
05:11:08|20585.65
05:11:09|20585.71
05:11:10|20585.06
05:11:12|20585.74
05:11:12|20585.
05:11:14|20585.29
05:11:16|20584.29
05:11:17|20584.65
05:11:17|20584.31
05:11:19|20584.25
05:11:20|20583.46
05:11:21|20586.51
05:11:22|20582.25
05:11:23|20583.26
05:11:24|20582.37
05:11:25|20582.
05:11:26|20582.28
05:11:27|20581.93
05:11:28|20581.62
05:11:30|20581.78
05:11:31|20581.88
05:11:32|20581.65
05:11:33|20584.05
05:11:34|20581.06
05:11:35|20580.41
05:11:36|20580.49
05:11:37|20581.51
05:11:38|20582.9
05:11:39|20582.54
05:11:40|20582.07
05:11:41|20582.85
05:11:42|20583.26
05:11:43|20582.8
05:11:44|20587.36
05:11:45|20588.58
05:11:46|20590.33
05:11:47|20590.61
05:11:48|20589.81
05:11:49|20589.96
05:11:50|20590.3
05:11:51|20590.68
05:11:52|20589.83
05:11:53|20590.43
05:11:54|20589.77
05:11:55|20589.66
05:11:56|20588.86
05:11:57|20589.11
05:11:58|20589.15
05:11:59|20587.45
05:12:00|20587.28
05:12:01|20587.69
05:12:02|20588.
05:12:04|20587.59
05:12:05|20590.
05:12:05|20589.47
05:12:07|20588.13
05:12:08|20589.16
05:12:10|20588.61
05:12:11|20587.88
05:12:12|20589.39
05:12:14|20589.07
05:12:14|20589.12
05:12:16|20590.18
05:12:18|20587.66
05:12:19|20586.65
05:12:20|20586.79
05:12:21|20586.96
05:12:23|20586.3
05:12:24|20587.57
05:12:25|20587.5
05:12:26|20587.33
05:12:26|20587.44
05:12:27|20586.
05:12:29|20588.91
05:12:30|20588.22
05:12:30|20589.14
05:12:32|20588.96
05:12:32|20588.16
05:12:33|20587.6
05:12:34|20587.46
05:12:35|20588.12
05:12:36|20587.18
05:12:37|20587.93
05:12:39|20589.61
05:12:40|20591.6
05:12:40|20590.41
05:12:42|20589.59
05:12:43|20586.72
05:12:43|20588.13
05:12:45|20588.03
05:12:46|20588.05
05:12:47|20587.85
05:12:47|20587.83
05:12:49|20588.16
05:12:49|20586.54
05:12:50|20585.98
05:12:51|20585.88
05:12:53|20585.86
05:12:53|20587.6
05:12:55|20587.38
05:12:56|20588.
05:12:56|20589.27
05:12:57|20589.71
05:12:59|20589.64
05:12:59|20589.23
05:13:01|20589.59
05:13:01|20587.69
05:13:03|20588.45
05:13:04|20587.98
05:13:05|20588.23
05:13:06|20588.66
05:13:07|20588.42
05:13:08|20588.65
05:13:10|20588.06
05:13:10|20588.54
05:13:12|20589.07
05:13:14|20591.19
05:13:15|20592.99
05:13:16|20591.47
05:13:17|20590.12
05:13:19|20591.
05:13:19|20591.78
05:13:21|20590.53
05:13:22|20591.29
05:13:23|20591.64
05:13:23|20590.96
05:13:24|20589.65
05:13:27|20589.7
05:13:28|20589.27
05:13:28|20588.53
05:13:30|20587.98
05:13:30|20588.35
05:13:31|20588.14
05:13:33|20587.99
05:13:34|20587.84
05:13:35|20586.29
05:13:36|20586.73
05:13:37|20586.64
05:13:38|20586.14
05:13:39|20585.92
05:13:40|20586.39
05:13:41|20583.36
05:13:42|20581.76
05:13:43|20581.67
05:13:44|20581.85
05:13:45|20582.15
05:13:46|20582.76
05:13:47|20582.64
05:13:48|20584.08
05:13:49|20582.42
05:13:50|20583.03
05:13:51|20583.89
05:13:52|20584.09
05:13:53|20583.58
05:13:54|20584.91
05:13:55|20583.79
05:13:56|20583.48
05:13:57|20583.24
05:13:58|20583.77
05:14:00|20583.01
05:14:01|20582.93
05:14:02|20582.94
05:14:03|20582.84
05:14:04|20581.41
05:14:05|20581.32
05:14:06|20581.22
05:14:07|20580.46
05:14:08|20580.71
05:14:09|20581.21
05:14:10|20582.23
05:14:11|20583.08
05:14:13|20582.05
05:14:14|20582.51
05:14:15|20582.05
05:14:16|20580.08
05:14:17|20580.42
05:14:18|20580.21
05:14:19|20580.13
05:14:21|20579.69
05:14:22|20580.39
05:14:23|20579.
05:14:24|20580.54
05:14:25|20580.38
05:14:27|20581.71
05:14:28|20579.87
05:14:29|20579.91
05:14:30|20579.52
05:14:31|20578.5
05:14:32|20579.55
05:14:34|20579.33
05:14:35|20578.65
05:14:35|20578.49
05:14:36|20578.67
05:14:38|20578.33
05:14:39|20578.74
05:14:40|20579.06
05:14:41|20578.69
05:14:42|20578.56
05:14:43|20581.32
05:14:43|20580.88
05:14:44|20580.77
05:14:45|20581.64
05:14:46|20581.07
05:14:47|20581.07
05:14:49|20581.08
05:14:49|20580.61
05:14:52|20580.64
05:14:52|20580.84
05:14:54|20581.47
05:14:55|20580.77
05:14:56|20580.99
05:14:57|20581.12
05:14:58|20583.49
05:14:59|20582.74
05:15:01|20583.08
05:15:01|20583.26
05:15:02|20582.84
05:15:04|20583.49
05:15:05|20582.46
05:15:05|20582.33
05:15:07|20582.53
05:15:08|20582.68
05:15:08|20582.96
05:15:11|20581.99
05:15:12|20583.37
05:15:13|20583.89
05:15:14|20582.82
05:15:15|20582.93
05:15:17|20583.73
05:15:18|20582.91
05:15:20|20581.77
05:15:22|20581.73
05:15:24|20582.47
05:15:24|20583.28
05:15:26|20583.21
05:15:26|20583.77
05:15:28|20583.96
05:15:29|20583.59
05:15:30|20586.04
05:15:32|20587.37
05:15:33|20586.85
05:15:33|20587.86
05:15:35|20588.11
05:15:36|20587.95
05:15:37|20587.21
05:15:38|20587.81
05:15:39|20588.2
05:15:40|20588.01
05:15:41|20586.82
05:15:42|20587.79
05:15:44|20587.29
05:15:44|20586.94
05:15:47|20587.53
05:15:47|20587.23
05:15:48|20586.77
05:15:49|20586.87
05:15:51|20586.64
05:15:51|20587.03
05:15:52|20587.18
05:15:54|20587.43
05:15:54|20586.72
05:15:55|20587.23
05:15:56|20587.84
05:15:57|20587.14
05:15:58|20588.19
05:15:59|20588.18
05:16:00|20588.26
05:16:01|20584.79
05:16:02|20587.01
05:16:04|20586.22
05:16:05|20586.08
05:16:06|20586.7
05:16:07|20584.75
05:16:08|20582.36
05:16:09|20581.48
05:16:11|20583.78
05:16:12|20583.71
05:16:14|20583.96
05:16:14|20583.52
05:16:15|20584.46
05:16:17|20584.46
05:16:18|20581.8
05:16:18|20582.82
05:16:20|20583.03
05:16:21|20583.25
05:16:22|20582.44
05:16:24|20583.14
05:16:26|20580.51
05:16:27|20580.97
05:16:28|20582.19
05:16:28|20582.18
05:16:29|20579.35
05:16:31|20580.45
05:16:32|20580.84
05:16:33|20580.11
05:16:34|20580.34
05:16:35|20578.88
05:16:35|20578.89
05:16:36|20575.47
05:16:37|20577.6
05:16:38|20577.48
05:16:39|20576.06
05:16:41|20576.92
05:16:42|20577.44
05:16:43|20575.3
05:16:44|20575.72
05:16:45|20575.44
05:16:46|20574.74
05:16:47|20575.44
05:16:48|20575.33
05:16:49|20574.78
05:16:50|20574.79
05:16:51|20575.99
05:16:52|20576.45
05:16:53|20575.96
05:16:55|20575.44
05:16:56|20575.32
05:16:57|20575.62
05:16:58|20576.36
05:16:59|20575.96
05:17:00|20578.95
05:17:00|20578.6
05:17:02|20577.36
05:17:03|20577.3
05:17:03|20577.87
05:17:05|20577.41
05:17:05|20578.66
05:17:07|20580.81
05:17:08|20580.8
05:17:09|20579.64
05:17:10|20577.87
05:17:11|20578.72
05:17:12|20578.
05:17:14|20578.85
05:17:15|20578.62
05:17:16|20576.15
05:17:17|20576.
05:17:19|20575.54
05:17:20|20574.52
05:17:21|20574.
05:17:22|20574.37
05:17:23|20575.41
05:17:25|20574.08
05:17:26|20574.18
05:17:27|20574.28
05:17:28|20573.78
05:17:29|20574.
05:17:30|20574.14
05:17:31|20575.26
05:17:32|20575.59
05:17:33|20574.95
05:17:34|20576.29
05:17:35|20575.69
05:17:36|20575.77
05:17:37|20575.74
05:17:39|20575.74
05:17:40|20576.42
05:17:40|20575.81
05:17:42|20575.13
05:17:42|20575.39
05:17:43|20575.93
05:17:45|20576.16
05:17:46|20575.87
05:17:47|20575.18
05:17:48|20575.92
05:17:49|20578.26
05:17:50|20577.81
05:17:51|20577.81
05:17:52|20577.77
05:17:52|20577.4
05:17:53|20578.25
05:17:55|20578.23
05:17:55|20578.28
05:17:57|20578.45
05:17:58|20577.38
05:17:59|20577.55
05:18:00|20576.25
05:18:00|20577.95
05:18:02|20577.41
05:18:03|20577.42
05:18:04|20577.18
05:18:05|20576.52
05:18:06|20575.04
05:18:07|20575.2
05:18:08|20574.76
05:18:09|20574.61
05:18:10|20574.31
05:18:11|20575.23
05:18:12|20574.72
05:18:13|20574.76
05:18:14|20574.
05:18:15|20574.42
05:18:16|20573.8
05:18:17|20573.71
05:18:19|20571.52
05:18:20|20572.32
05:18:22|20572.2
05:18:22|20572.87
05:18:24|20573.82
05:18:25|20573.02
05:18:26|20572.24
05:18:27|20572.42
05:18:28|20572.25
05:18:29|20572.8
05:18:30|20572.81
05:18:31|20572.51
05:18:32|20573.09
05:18:33|20573.15
05:18:34|20572.83
05:18:35|20572.42
05:18:36|20572.33
05:18:37|20572.54
05:18:38|20572.5
05:18:39|20572.44
05:18:40|20572.28
05:18:41|20572.81
05:18:42|20575.28
05:18:43|20576.5
05:18:44|20575.74
05:18:45|20575.88
05:18:46|20575.33
05:18:47|20575.76
05:18:48|20574.83
05:18:50|20574.28
05:18:50|20574.24
05:18:51|20574.9
05:18:53|20574.36
05:18:53|20574.2
05:18:54|20573.83
05:18:56|20574.41
05:18:56|20574.15
05:18:58|20574.91
05:18:59|20574.5
05:19:01|20574.48
05:19:02|20573.49
05:19:02|20572.88
05:19:03|20572.56
05:19:04|20573.21
05:19:05|20572.9
05:19:07|20573.05
05:19:08|20572.85
05:19:09|20574.36
05:19:10|20574.72
05:19:11|20574.39
05:19:12|20574.74
05:19:13|20574.78
05:19:14|20574.11
05:19:16|20573.41
05:19:16|20573.56
05:19:18|20573.47
05:19:20|20574.01
05:19:21|20572.38
05:19:22|20572.74
05:19:23|20573.26
05:19:24|20573.78
05:19:24|20574.02
05:19:26|20573.47
05:19:27|20573.25
05:19:29|20574.19
05:19:30|20574.26
05:19:31|20574.19
05:19:32|20574.11
05:19:33|20573.85
05:19:34|20573.49
05:19:35|20573.45
05:19:36|20573.93
05:19:37|20573.69
05:19:38|20574.04
05:19:39|20575.17
05:19:40|20573.75
05:19:41|20574.14
05:19:42|20574.15
05:19:44|20574.55
05:19:45|20574.75
05:19:46|20575.63
05:19:47|20576.23
05:19:48|20576.65
05:19:49|20576.23
05:19:50|20576.06
05:19:51|20578.66
05:19:52|20578.01
05:19:54|20577.92
05:19:54|20577.46
05:19:55|20577.83
05:19:57|20577.67
05:19:57|20577.13
05:19:59|20576.4
05:20:01|20577.94
05:20:01|20577.6
05:20:02|20578.03
05:20:03|20577.14
05:20:04|20577.74
05:20:06|20577.37
05:20:07|20577.17
05:20:07|20577.65
05:20:08|20576.83
05:20:09|20579.23
05:20:11|20579.61
05:20:12|20579.75
05:20:13|20580.11
05:20:14|20579.58
05:20:15|20579.58
05:20:16|20578.48
05:20:17|20578.26
05:20:18|20578.77
05:20:19|20579.05
05:20:21|20577.97
05:20:22|20578.75
05:20:23|20578.4
05:20:25|20578.97
05:20:26|20578.96
05:20:27|20579.33
05:20:28|20580.44
05:20:29|20580.15
05:20:31|20580.2
05:20:32|20574.88
05:20:33|20574.86
05:20:34|20574.23
05:20:35|20575.73
05:20:36|20577.29
05:20:37|20576.26
05:20:38|20575.77
05:20:39|20574.11
05:20:40|20574.19
05:20:41|20572.98
05:20:42|20573.32
05:20:43|20573.39
05:20:44|20573.52
05:20:45|20573.9
05:20:46|20573.97
05:20:47|20573.51
05:20:48|20573.68
05:20:49|20573.74
05:20:50|20574.33
05:20:51|20574.09
05:20:52|20573.73
05:20:53|20573.8
05:20:54|20573.92
05:20:55|20573.76
05:20:56|20573.72
05:20:57|20571.07
05:20:58|20572.27
05:20:59|20571.84
05:21:00|20572.65
05:21:02|20572.15
05:21:02|20571.66
05:21:04|20572.62
05:21:05|20574.34
05:21:05|20575.59
05:21:06|20575.51
05:21:08|20574.44
05:21:08|20575.33
05:21:10|20575.03
05:21:11|20575.25
05:21:12|20575.27
05:21:14|20577.89
05:21:15|20576.48
05:21:16|20577.61
05:21:17|20576.96
05:21:19|20578.22
05:21:20|20578.88
05:21:20|20578.56
05:21:22|20577.78
05:21:23|20577.18
05:21:25|20576.6
05:21:25|20576.25
05:21:27|20576.26
05:21:28|20576.42
05:21:29|20576.
05:21:31|20577.92
05:21:32|20578.57
05:21:32|20578.14
05:21:33|20577.18
05:21:35|20576.91
05:21:35|20576.78
05:21:36|20576.86
05:21:37|20576.97
05:21:38|20577.47
05:21:39|20576.8
05:21:40|20576.8
05:21:41|20576.9
05:21:43|20576.86
05:21:44|20575.44
05:21:45|20572.65
05:21:46|20572.01
05:21:47|20572.02
05:21:47|20571.48
05:21:49|20570.62
05:21:50|20570.38
05:21:51|20571.17
05:21:51|20570.13
05:21:52|20569.91
05:21:54|20572.26
05:21:54|20571.91
05:21:56|20571.86
05:21:57|20570.74
05:21:58|20569.82
05:21:59|20570.45
05:22:00|20570.7
05:22:00|20569.86
05:22:02|20570.15
05:22:03|20568.64
05:22:04|20569.28
05:22:05|20566.81
05:22:06|20567.11
05:22:07|20567.37
05:22:08|20568.01
05:22:09|20569.14
05:22:10|20567.39
05:22:11|20568.04
05:22:13|20566.32
05:22:13|20566.6
05:22:15|20566.81
05:22:16|20567.36
05:22:17|20567.32
05:22:18|20567.32
05:22:19|20567.79
05:22:20|20567.32
05:22:21|20568.73
05:22:23|20569.11
05:22:24|20568.7
05:22:26|20567.25
05:22:26|20567.24
05:22:28|20567.17
05:22:29|20567.5
05:22:30|20567.26
05:22:31|20567.3
05:22:32|20564.67
05:22:33|20563.73
05:22:35|20563.66
05:22:36|20564.74
05:22:37|20564.75
05:22:38|20564.47
05:22:39|20562.71
05:22:41|20562.72
05:22:41|20562.63
05:22:42|20562.45
05:22:43|20561.67
05:22:44|20562.99
05:22:45|20562.17
05:22:47|20561.73
05:22:48|20562.08
05:22:49|20561.89
05:22:50|20561.66
05:22:51|20561.66
05:22:52|20561.92
05:22:53|20562.55
05:22:54|20562.39
05:22:55|20561.35
05:22:56|20561.15
05:22:57|20561.2
05:22:58|20561.04
05:22:59|20561.49
05:23:00|20561.95
05:23:01|20560.83
05:23:02|20561.45
05:23:03|20563.68
05:23:04|20566.13
05:23:05|20566.4
05:23:06|20566.45
05:23:07|20565.69
05:23:08|20564.71
05:23:09|20564.66
05:23:10|20566.5
05:23:12|20566.76
05:23:13|20566.38
05:23:14|20566.6
05:23:15|20567.31
05:23:16|20567.17
05:23:17|20567.58
05:23:18|20566.68
05:23:20|20567.44
05:23:20|20567.39
05:23:22|20566.28
05:23:24|20566.35
05:23:26|20565.92
05:23:26|20565.97
05:23:29|20566.13
05:23:30|20564.99
05:23:30|20565.99
05:23:33|20565.08
05:23:34|20564.27
05:23:35|20564.73
05:23:35|20564.29
05:23:37|20565.06
05:23:38|20564.52
05:23:38|20564.8
05:23:39|20565.3
05:23:40|20565.55
05:23:42|20565.38
05:23:43|20565.62
05:23:44|20565.37
05:23:45|20564.46
05:23:47|20565.41
05:23:47|20564.
05:23:48|20563.99
05:23:49|20564.26
05:23:50|20563.23
05:23:51|20561.5
05:23:53|20562.83
05:23:53|20562.66
05:23:55|20563.19
05:23:55|20562.05
05:23:56|20561.65
05:23:57|20565.01
05:23:58|20564.1
05:24:00|20562.02
05:24:01|20562.58
05:24:01|20562.71
05:24:02|20563.75
05:24:03|20563.85
05:24:04|20565.84
05:24:06|20569.8
05:24:07|20569.68
05:24:08|20568.82
05:24:09|20569.34
05:24:10|20569.27
05:24:11|20569.98
05:24:12|20570.34
05:24:13|20569.76
05:24:14|20570.11
05:24:15|20568.53
05:24:16|20569.78
05:24:17|20568.74
05:24:18|20569.52
05:24:19|20570.05
05:24:20|20571.15
05:24:21|20571.3
05:24:22|20571.04
05:24:23|20569.93
05:24:24|20569.81
05:24:25|20568.86
05:24:27|20569.7
05:24:27|20569.53
05:24:29|20569.22
05:24:29|20567.79
05:24:32|20568.14
05:24:32|20567.98
05:24:33|20566.66
05:24:35|20566.97
05:24:36|20566.76
05:24:37|20566.64
05:24:37|20566.81
05:24:39|20564.85
05:24:41|20566.4
05:24:42|20566.13
05:24:43|20564.87
05:24:43|20567.
05:24:44|20566.78
05:24:45|20566.54
05:24:47|20566.99
05:24:48|20567.01
05:24:49|20568.31
05:24:51|20567.73
05:24:51|20567.39
05:24:53|20566.21
05:24:54|20566.18
05:24:54|20566.21
05:24:55|20566.11
05:24:56|20566.18
05:24:57|20565.95
05:24:58|20566.14
05:24:59|20565.6
05:25:00|20566.33
05:25:01|20569.65
05:25:02|20569.07
05:25:04|20568.42
05:25:05|20567.63
05:25:06|20567.69
05:25:07|20567.78
05:25:08|20568.31
05:25:10|20567.99
05:25:11|20567.6
05:25:12|20567.77
05:25:13|20568.04
05:25:14|20567.8
05:25:14|20568.25
05:25:16|20569.16
05:25:17|20568.79
05:25:18|20567.61
05:25:19|20568.58
05:25:20|20568.62
05:25:21|20568.84
05:25:22|20568.41
05:25:23|20567.95
05:25:24|20569.29
05:25:26|20569.98
05:25:27|20569.63
05:25:27|20569.96
05:25:29|20569.92
05:25:29|20570.22
05:25:30|20569.57
05:25:32|20569.86
05:25:33|20569.65
05:25:34|20569.78
05:25:35|20569.64
05:25:36|20571.03
05:25:37|20570.7
05:25:39|20572.14
05:25:39|20569.87
05:25:41|20570.97
05:25:41|20570.88
05:25:42|20570.56
05:25:44|20571.63
05:25:45|20571.3
05:25:46|20571.18
05:25:47|20570.93
05:25:48|20570.71
05:25:49|20570.87
05:25:50|20571.85
05:25:51|20571.81
05:25:52|20571.83
05:25:53|20572.61
05:25:55|20572.79
05:25:55|20572.62
05:25:56|20572.65
05:25:57|20572.79
05:25:59|20572.59
05:26:00|20572.53
05:26:01|20572.14
05:26:02|20572.29
05:26:03|20572.88
05:26:04|20572.46
05:26:05|20572.67
05:26:06|20573.08
05:26:08|20572.59
05:26:08|20572.43
05:26:09|20572.8
05:26:10|20572.59
05:26:11|20572.7
05:26:13|20572.38
05:26:14|20572.47
05:26:15|20573.79
05:26:16|20574.21
05:26:17|20573.36
05:26:18|20572.82
05:26:19|20572.24
05:26:20|20572.78
05:26:21|20572.51
05:26:22|20572.73
05:26:23|20572.88
05:26:24|20572.51
05:26:26|20575.52
05:26:27|20576.21
05:26:28|20576.73
05:26:28|20576.27
05:26:30|20576.82
05:26:31|20576.83
05:26:32|20576.79
05:26:33|20576.27
05:26:34|20577.99
05:26:35|20576.92
05:26:37|20576.64
05:26:38|20577.04
05:26:38|20577.13
05:26:39|20577.54
05:26:41|20577.2
05:26:42|20577.07
05:26:42|20577.09
05:26:44|20577.14
05:26:44|20577.53
05:26:45|20577.65
05:26:46|20578.07
05:26:48|20577.67
05:26:49|20577.25
05:26:50|20576.76
05:26:51|20575.46
05:26:53|20575.21
05:26:54|20575.24
05:26:55|20575.61
05:26:56|20576.16
05:26:57|20575.46
05:26:58|20575.51
05:26:59|20575.56
05:27:00|20576.24
05:27:01|20576.4
05:27:02|20576.31
05:27:03|20576.54
05:27:04|20576.75
05:27:05|20576.12
05:27:06|20575.58
05:27:07|20574.38
05:27:08|20573.51
05:27:09|20574.96
05:27:10|20574.14
05:27:11|20574.07
05:27:12|20574.08
05:27:12|20573.07
05:27:13|20572.84
05:27:15|20573.58
05:27:16|20574.43
05:27:18|20572.17
05:27:19|20569.5
05:27:20|20570.71
05:27:21|20570.57
05:27:22|20570.59
05:27:23|20570.34
05:27:25|20570.82
05:27:26|20570.39
05:27:27|20571.14
05:27:29|20571.19
05:27:29|20570.63
05:27:31|20571.01
05:27:33|20570.71
05:27:34|20570.5
05:27:35|20570.13
05:27:36|20569.56
05:27:37|20569.35
05:27:38|20569.61
05:27:39|20568.67
05:27:41|20569.37
05:27:42|20569.42
05:27:42|20569.14
05:27:43|20569.34
05:27:44|20569.51
05:27:46|20569.14
05:27:46|20569.21
05:27:47|20568.35
05:27:49|20568.3
05:27:49|20568.97
05:27:52|20568.09
05:27:52|20568.45
05:27:54|20568.21
05:27:55|20568.7
05:27:56|20567.89
05:27:56|20568.47
05:27:57|20568.23
05:27:59|20570.65
05:28:00|20570.34
05:28:01|20569.65
05:28:02|20569.44
05:28:03|20570.47
05:28:04|20570.8
05:28:06|20569.86
05:28:06|20570.05
05:28:08|20569.5
05:28:09|20569.41
05:28:10|20568.92
05:28:11|20568.49
05:28:12|20566.13
05:28:13|20566.25
05:28:15|20566.63
05:28:15|20566.27
05:28:17|20565.44
05:28:17|20565.42
05:28:18|20565.78
05:28:19|20566.45
05:28:20|20566.1
05:28:22|20565.75
05:28:23|20565.48
05:28:24|20565.76
05:28:26|20567.01
05:28:27|20566.61
05:28:27|20566.18
05:28:28|20565.27
05:28:30|20565.45
05:28:30|20565.79
05:28:32|20566.31
05:28:33|20565.08
05:28:34|20565.75
05:28:36|20565.14
05:28:37|20565.39
05:28:38|20565.89
05:28:39|20566.04
05:28:40|20564.66
05:28:41|20564.91
05:28:42|20565.06
05:28:43|20563.03
05:28:44|20563.73
05:28:45|20564.36
05:28:46|20564.73
05:28:47|20564.91
05:28:48|20564.44
05:28:49|20585.
05:28:50|20585.83
05:28:51|20587.44
05:28:52|20586.53
05:28:53|20585.62
05:28:54|20584.29
05:28:55|20587.95
05:28:56|20588.72
05:28:57|20588.18
05:28:58|20587.76
05:28:59|20588.71
05:29:00|20588.81
05:29:01|20588.61
05:29:02|20588.56
05:29:03|20588.41
05:29:04|20588.92
05:29:06|20587.98
05:29:08|20588.61
05:29:09|20589.36
05:29:09|20589.46
05:29:11|20588.95
05:29:12|20588.65
05:29:13|20589.66
05:29:14|20588.91
05:29:15|20584.45
05:29:16|20585.47
05:29:17|20585.05
05:29:18|20587.14
05:29:19|20587.54
05:29:20|20585.4
05:29:21|20585.45
05:29:22|20584.87
05:29:23|20585.7
05:29:24|20585.07
05:29:25|20586.57
05:29:26|20585.95
05:29:27|20585.53
05:29:29|20584.46
05:29:30|20584.13
05:29:31|20583.98
05:29:32|20584.4
05:29:33|20584.04
05:29:34|20583.94
05:29:35|20584.84
05:29:37|20585.02
05:29:37|20585.23
05:29:38|20585.48
05:29:39|20586.17
05:29:40|20585.18
05:29:42|20585.45
05:29:43|20586.09
05:29:44|20586.38
05:29:46|20585.71
05:29:46|20586.51
05:29:48|20586.18
05:29:49|20584.96
05:29:50|20585.04
05:29:51|20584.99
05:29:52|20585.49
05:29:53|20584.99
05:29:54|20585.4
05:29:55|20584.91
05:29:56|20585.46
05:29:57|20584.1
05:29:58|20584.42
05:29:59|20585.19
05:30:00|20584.25
05:30:01|20582.6
05:30:02|20582.63
05:30:04|20583.37
05:30:05|20583.92
05:30:07|20582.73
05:30:07|20582.32
05:30:09|20582.02
05:30:09|20582.9
05:30:10|20582.33
05:30:12|20583.24
05:30:13|20582.43
05:30:14|20582.76
05:30:15|20582.44
05:30:16|20582.1
05:30:18|20582.
05:30:19|20581.81
05:30:19|20582.59
05:30:20|20582.86
05:30:22|20580.86
05:30:23|20581.92
05:30:24|20582.06
05:30:25|20582.11
05:30:26|20582.23
05:30:28|20581.15
05:30:28|20581.4
05:30:30|20581.45
05:30:31|20580.93
05:30:32|20580.09
05:30:34|20580.7
05:30:34|20581.48
05:30:36|20581.36
05:30:37|20580.5
05:30:37|20580.86
05:30:40|20580.77
05:30:41|20580.38
05:30:41|20580.92
05:30:42|20581.01
05:30:44|20580.87
05:30:45|20580.73
05:30:46|20580.65
05:30:47|20579.15
05:30:49|20578.97
05:30:49|20580.53
05:30:51|20579.71
05:30:51|20580.32
05:30:52|20579.95
05:30:53|20580.
05:30:54|20581.38
05:30:55|20580.87
05:30:56|20580.4
05:30:58|20580.36
05:30:58|20580.92
05:30:59|20580.9
05:31:00|20580.33
05:31:02|20580.33
05:31:02|20580.49
05:31:03|20579.86
05:31:05|20580.63
05:31:06|20580.25
05:31:06|20580.84
05:31:08|20580.86
05:31:09|20580.82
05:31:10|20580.98
05:31:11|20580.43
05:31:12|20580.8
05:31:13|20580.65
05:31:14|20581.
05:31:15|20581.06
05:31:16|20581.36
05:31:17|20581.61
05:31:19|20583.69
05:31:20|20584.06
05:31:21|20583.51
05:31:22|20582.95
05:31:23|20583.11
05:31:24|20582.94
05:31:25|20582.93
05:31:26|20582.49
05:31:27|20582.64
05:31:28|20583.07
05:31:29|20583.79
05:31:30|20583.79
05:31:31|20583.49
05:31:34|20583.37
05:31:34|20584.15
05:31:36|20584.66
05:31:37|20584.45
05:31:38|20584.2
05:31:40|20584.18
05:31:40|20584.87
05:31:41|20584.42
05:31:42|20584.08
05:31:43|20583.19
05:31:44|20584.14
05:31:45|20584.17
05:31:46|20583.6
05:31:47|20584.2
05:31:49|20584.1
05:31:50|20584.27
05:31:51|20583.37
05:31:52|20583.75
05:31:53|20583.83
05:31:54|20584.06
05:31:55|20584.25
05:31:56|20584.17
05:31:57|20584.53
05:31:58|20584.49
05:31:59|20584.32
05:32:00|20585.63
05:32:01|20585.75
05:32:02|20585.46
05:32:03|20585.39
05:32:05|20584.66
05:32:06|20586.13
05:32:06|20585.93
05:32:08|20585.93
05:32:09|20585.43
05:32:10|20584.36
05:32:11|20584.39
05:32:12|20584.87
05:32:13|20584.2
05:32:14|20584.5
05:32:15|20584.57
05:32:15|20584.47
05:32:18|20583.65
05:32:19|20583.36
05:32:20|20582.44
05:32:20|20582.84
05:32:21|20583.32
05:32:23|20583.37
05:32:24|20583.62
05:32:25|20583.65
05:32:26|20584.2
05:32:27|20583.76
05:32:27|20584.04
05:32:29|20584.55
05:32:31|20585.37
05:32:32|20585.09
05:32:33|20585.5
05:32:33|20585.11
05:32:34|20586.03
05:32:36|20586.71
05:32:37|20585.4
05:32:38|20586.45
05:32:39|20586.61
05:32:40|20585.08
05:32:41|20584.7
05:32:42|20582.92
05:32:43|20582.62
05:32:44|20583.9
05:32:44|20584.07
05:32:45|20584.53
05:32:47|20583.55
05:32:47|20583.63
05:32:49|20584.25
05:32:50|20583.79
05:32:51|20583.93
05:32:52|20583.65
05:32:53|20583.82
05:32:55|20583.55
05:32:55|20583.55
05:32:57|20583.57
05:32:57|20583.7
05:32:58|20583.69
05:33:00|20583.28
05:33:01|20582.57
05:33:02|20581.77
05:33:03|20581.69
05:33:04|20581.66
05:33:05|20582.21
05:33:06|20583.65
05:33:07|20583.41
05:33:08|20583.66
05:33:09|20582.97
05:33:10|20584.12
05:33:11|20583.37
05:33:13|20584.11
05:33:14|20583.93
05:33:15|20583.83
05:33:15|20583.81
05:33:16|20584.33
05:33:17|20585.55
05:33:18|20584.53
05:33:19|20584.99
05:33:21|20584.66
05:33:21|20584.27
05:33:22|20584.44
05:33:23|20584.2
05:33:25|20583.67
05:33:26|20583.09
05:33:27|20583.76
05:33:28|20583.74
05:33:28|20584.26
05:33:29|20583.75
05:33:31|20583.66
05:33:31|20584.29
05:33:33|20583.59
05:33:34|20583.11
05:33:35|20583.03
05:33:36|20584.4
05:33:38|20584.54
05:33:38|20584.82
05:33:40|20583.48
05:33:41|20583.98
05:33:42|20583.45
05:33:43|20583.35
05:33:44|20583.48
05:33:46|20583.55
05:33:47|20584.03
05:33:48|20584.29
05:33:49|20583.79
05:33:50|20584.95
05:33:51|20584.46
05:33:52|20583.93
05:33:53|20584.76
05:33:54|20585.91
05:33:54|20585.59
05:33:55|20585.39
05:33:56|20584.94
05:33:58|20584.81
05:33:59|20584.54
05:33:59|20584.35
05:34:01|20584.63
05:34:02|20583.45
05:34:03|20583.25
05:34:04|20583.02
05:34:05|20583.41
05:34:07|20584.86
05:34:07|20584.43
05:34:08|20585.16
05:34:10|20584.49
05:34:11|20585.56
05:34:12|20586.13
05:34:13|20585.74
05:34:13|20584.63
05:34:14|20584.71
05:34:15|20585.74
05:34:17|20584.95
05:34:18|20584.92
05:34:19|20585.09
05:34:21|20585.42
05:34:22|20585.05
05:34:23|20584.62
05:34:24|20584.69
05:34:25|20584.43
05:34:26|20584.01
05:34:27|20583.73
05:34:28|20581.62
05:34:29|20581.42
05:34:30|20581.86
05:34:31|20581.17
05:34:32|20582.12
05:34:33|20581.7
05:34:34|20581.27
05:34:35|20581.4
05:34:36|20582.07
05:34:37|20582.16
05:34:38|20581.43
05:34:40|20583.15
05:34:40|20583.73
05:34:42|20583.06
05:34:42|20583.14
05:34:43|20582.69
05:34:45|20582.22
05:34:45|20584.38
05:34:47|20583.45
05:34:48|20584.17
05:34:49|20584.11
05:34:49|20582.25
05:34:51|20582.02
05:34:51|20583.49
05:34:53|20583.1
05:34:54|20583.16
05:34:54|20583.42
05:34:55|20582.8
05:34:56|20583.43
05:34:57|20583.19
05:34:59|20582.35
05:35:00|20582.06
05:35:00|20582.02
05:35:01|20582.69
05:35:02|20582.73
05:35:04|20583.03
05:35:05|20582.5
05:35:06|20583.36
05:35:07|20583.1
05:35:09|20582.01
05:35:09|20581.4
05:35:10|20581.71
05:35:12|20582.05
05:35:12|20581.59
05:35:13|20581.64
05:35:14|20582.65
05:35:15|20582.65
05:35:17|20582.65
05:35:18|20582.63
05:35:20|20581.81
05:35:21|20581.01
05:35:22|20581.61
05:35:23|20581.72
05:35:24|20581.68
05:35:25|20584.64
05:35:26|20583.49
05:35:27|20583.
05:35:28|20582.92
05:35:29|20582.79
05:35:30|20583.15
05:35:31|20582.44
05:35:32|20583.06
05:35:33|20583.08
05:35:34|20582.46
05:35:36|20582.35
05:35:36|20581.68
05:35:37|20582.75
05:35:40|20582.74
05:35:40|20582.27
05:35:41|20582.55
05:35:42|20582.41
05:35:43|20582.69
05:35:45|20582.69
05:35:46|20581.91
05:35:46|20582.44
05:35:48|20580.79
05:35:50|20580.78
05:35:50|20582.23
05:35:51|20583.59
05:35:52|20583.98
05:35:54|20583.63
05:35:55|20584.25
05:35:56|20583.43
05:35:56|20583.79
05:35:57|20583.62
05:35:58|20584.05
05:35:59|20584.02
05:36:00|20584.6
05:36:02|20584.13
05:36:02|20583.33
05:36:04|20583.53
05:36:05|20583.51
05:36:06|20583.13
05:36:07|20583.34
05:36:08|20583.52
05:36:10|20583.75
05:36:10|20583.78
05:36:11|20583.53
05:36:12|20583.79
05:36:13|20582.85
05:36:14|20583.88
05:36:15|20583.55
05:36:17|20583.65
05:36:19|20583.8
05:36:20|20583.92
05:36:21|20584.53
05:36:22|20583.5
05:36:23|20584.51
05:36:24|20583.97
05:36:25|20583.6
05:36:26|20583.73
05:36:27|20583.19
05:36:28|20582.59
05:36:29|20583.5
05:36:30|20585.69
05:36:31|20585.72
05:36:32|20585.69
05:36:33|20586.04
05:36:35|20585.39
05:36:36|20584.34
05:36:37|20584.6
05:36:38|20584.67
05:36:39|20585.44
05:36:40|20585.5
05:36:41|20584.79
05:36:43|20585.07
05:36:43|20585.02
05:36:44|20585.12
05:36:46|20584.27
05:36:47|20583.62
05:36:48|20583.63
05:36:49|20584.22
05:36:50|20582.91
05:36:51|20582.62
05:36:52|20582.27
05:36:53|20581.88
05:36:54|20582.29
05:36:55|20581.82
05:36:56|20582.53
05:36:57|20582.14
05:36:58|20582.07
05:36:59|20581.98
05:37:00|20581.78
05:37:01|20586.52
05:37:02|20584.07
05:37:03|20584.44
05:37:05|20584.12
05:37:05|20583.68
05:37:07|20582.6
05:37:07|20582.61
05:37:08|20583.68
05:37:09|20583.34
05:37:10|20583.82
05:37:12|20584.36
05:37:13|20581.29
05:37:14|20581.9
05:37:15|20581.82
05:37:16|20582.28
05:37:17|20582.46
05:37:18|20582.29
05:37:19|20582.23
05:37:21|20582.48
05:37:22|20581.9
05:37:22|20581.76
05:37:24|20582.87
05:37:25|20582.32
05:37:26|20581.75
05:37:27|20583.77
05:37:27|20583.19
05:37:29|20584.04
05:37:29|20583.32
05:37:31|20583.59
05:37:31|20583.76
05:37:32|20583.75
05:37:35|20584.09
05:37:36|20583.3
05:37:36|20582.12
05:37:38|20582.07
05:37:39|20582.15
05:37:40|20582.93
05:37:42|20582.15
05:37:43|20582.99
05:37:44|20580.94
05:37:45|20580.46
05:37:47|20580.04
05:37:48|20580.51
05:37:49|20580.92
05:37:50|20581.
05:37:51|20580.92
05:37:52|20581.98
05:37:53|20581.36
05:37:54|20581.36
05:37:55|20581.5
05:37:56|20581.34
05:37:57|20580.95
05:37:58|20581.62
05:37:59|20580.87
05:38:01|20580.81
05:38:02|20580.61
05:38:03|20580.28
05:38:04|20581.28
05:38:05|20581.77
05:38:07|20581.54
05:38:08|20580.92
05:38:08|20580.58
05:38:10|20580.05
05:38:10|20580.31
05:38:12|20581.26
05:38:13|20580.7
05:38:14|20580.98
05:38:14|20579.91
05:38:15|20579.85
05:38:17|20579.69
05:38:17|20580.06
05:38:19|20579.65
05:38:19|20579.33
05:38:21|20579.88
05:38:21|20579.85
05:38:22|20578.98
05:38:24|20579.76
05:38:25|20578.83
05:38:25|20578.92
05:38:27|20579.22
05:38:28|20578.41
05:38:28|20578.9
05:38:30|20577.94
05:38:31|20575.55
05:38:32|20576.54
05:38:33|20577.42
05:38:34|20576.52
05:38:34|20576.27
05:38:36|20575.59
05:38:36|20574.81
05:38:37|20575.
05:38:39|20573.84
05:38:40|20575.54
05:38:41|20575.74
05:38:42|20575.59
05:38:44|20575.95
05:38:45|20575.51
05:38:45|20575.68
05:38:46|20575.44
05:38:48|20575.52
05:38:48|20575.41
05:38:50|20575.69
05:38:50|20576.19
05:38:52|20574.66
05:38:53|20575.37
05:38:53|20575.93
05:38:55|20574.47
05:38:55|20574.99
05:38:57|20574.65
05:38:57|20574.21
05:38:58|20574.9
05:39:00|20573.58
05:39:01|20574.48
05:39:01|20573.49
05:39:03|20572.77
05:39:04|20573.24
05:39:05|20573.39
05:39:06|20573.18
05:39:07|20572.92
05:39:08|20572.86
05:39:09|20572.7
05:39:10|20572.67
05:39:11|20572.86
05:39:12|20571.7
05:39:13|20571.89
05:39:14|20572.13
05:39:15|20571.93
05:39:15|20571.73
05:39:18|20572.47
05:39:18|20572.35
05:39:19|20572.92
05:39:20|20572.26
05:39:21|20572.38
05:39:22|20571.46
05:39:23|20572.82
05:39:24|20572.56
05:39:25|20573.9
05:39:26|20576.48
05:39:27|20576.24
05:39:28|20574.06
05:39:29|20573.97
05:39:30|20574.44
05:39:32|20574.22
05:39:33|20572.88
05:39:33|20571.59
05:39:34|20571.7
05:39:35|20572.5
05:39:37|20572.21
05:39:38|20572.87
05:39:39|20573.17
05:39:40|20572.57
05:39:41|20573.43
05:39:43|20574.19
05:39:43|20573.46
05:39:45|20573.38
05:39:45|20574.11
05:39:47|20572.86
05:39:48|20572.23
05:39:49|20571.83
05:39:49|20572.42
05:39:50|20571.96
05:39:52|20571.62
05:39:53|20571.97
05:39:54|20572.11
05:39:55|20572.07
05:39:55|20572.18
05:39:56|20572.17
05:39:58|20571.41
05:39:58|20571.74
05:40:00|20571.68
05:40:00|20571.52
05:40:02|20571.51
05:40:03|20571.42
05:40:04|20570.5
05:40:06|20570.53
05:40:06|20571.07
05:40:08|20570.92
05:40:09|20570.86
05:40:09|20571.41
05:40:10|20572.57
05:40:11|20572.85
05:40:13|20571.81
05:40:15|20571.35
05:40:15|20571.77
05:40:16|20571.08
05:40:17|20571.33
05:40:18|20571.64
05:40:20|20570.66
05:40:21|20572.1
05:40:22|20570.88
05:40:23|20571.85
05:40:23|20571.77
05:40:24|20571.09
05:40:26|20571.32
05:40:27|20570.69
05:40:28|20571.09
05:40:29|20570.75
05:40:30|20570.81
05:40:31|20570.79
05:40:32|20570.65
05:40:33|20570.53
05:40:34|20570.88
05:40:36|20570.33
05:40:37|20570.76
05:40:38|20570.01
05:40:38|20570.05
05:40:41|20570.14
05:40:41|20570.75
05:40:42|20570.23
05:40:44|20570.42
05:40:45|20570.48
05:40:46|20570.24
05:40:47|20570.79
05:40:48|20570.02
05:40:49|20570.22
05:40:50|20569.62
05:40:52|20570.48
05:40:53|20570.4
05:40:53|20567.54
05:40:54|20566.
05:40:56|20567.6
05:40:57|20566.65
05:40:58|20566.62
05:40:59|20566.12
05:41:00|20566.95
05:41:00|20566.28
05:41:01|20566.2
05:41:02|20565.39
05:41:03|20566.41
05:41:04|20565.37
05:41:05|20566.13
05:41:07|20565.58
05:41:08|20566.94
05:41:09|20569.39
05:41:10|20569.18
05:41:10|20569.15
05:41:12|20568.57
05:41:12|20568.01
05:41:14|20568.01
05:41:14|20567.52
05:41:16|20565.83
05:41:17|20566.44
05:41:17|20567.03
05:41:18|20567.42
05:41:20|20567.63
05:41:20|20563.99
05:41:21|20564.12
05:41:23|20564.85
05:41:25|20564.98
05:41:26|20565.22
05:41:26|20565.95
05:41:27|20565.15
05:41:28|20563.99
05:41:29|20563.99
05:41:30|20563.27
05:41:31|20563.48
05:41:32|20563.
05:41:34|20563.19
05:41:34|20564.86
05:41:35|20564.93
05:41:36|20564.3
05:41:37|20562.44
05:41:38|20562.31
05:41:39|20562.33
05:41:41|20563.39
05:41:42|20561.66
05:41:43|20561.71
05:41:44|20561.29
05:41:45|20559.72
05:41:47|20560.93
05:41:48|20563.05
05:41:49|20561.6
05:41:49|20562.46
05:41:50|20562.68
05:41:52|20562.01
05:41:54|20562.65
05:41:54|20562.18
05:41:55|20562.58
05:41:56|20563.09
05:41:58|20562.08
05:41:58|20561.94
05:41:59|20561.63
05:42:01|20562.21
05:42:02|20561.75
05:42:03|20561.28
05:42:04|20561.58
05:42:05|20561.09
05:42:06|20560.67
05:42:07|20560.27
05:42:08|20560.57
05:42:09|20560.1
05:42:10|20561.66
05:42:12|20561.66
05:42:12|20560.46
05:42:14|20560.87
05:42:14|20560.11
05:42:16|20560.14
05:42:16|20559.34
05:42:17|20560.01
05:42:18|20560.27
05:42:19|20560.21
05:42:21|20559.9
05:42:22|20559.87
05:42:23|20559.4
05:42:24|20559.48
05:42:25|20559.4
05:42:27|20559.48
05:42:28|20560.24
05:42:30|20560.17
05:42:31|20561.12
05:42:31|20561.34
05:42:32|20562.21
05:42:33|20561.21
05:42:34|20561.55
05:42:36|20561.08
05:42:37|20560.81
05:42:38|20561.86
05:42:39|20560.53
05:42:40|20560.67
05:42:41|20559.29
05:42:43|20560.36
05:42:44|20559.43
05:42:45|20558.55
05:42:46|20558.82
05:42:46|20559.01
05:42:48|20559.99
05:42:49|20559.57
05:42:50|20558.85
05:42:51|20559.64
05:42:52|20559.44
05:42:54|20560.39
05:42:54|20560.91
05:42:55|20561.46
05:42:56|20559.88
05:42:57|20559.66
05:42:58|20559.38
05:42:59|20559.17
05:43:00|20560.3
05:43:01|20559.13
05:43:02|20559.16
05:43:04|20559.47
05:43:05|20559.63
05:43:06|20559.93
05:43:07|20559.93
05:43:08|20560.92
05:43:09|20559.98
05:43:09|20559.82
05:43:10|20560.01
05:43:12|20559.92
05:43:13|20559.76
05:43:13|20560.01
05:43:15|20559.29
05:43:16|20558.79
05:43:17|20558.9
05:43:19|20558.62
05:43:19|20559.4
05:43:20|20559.8
05:43:22|20560.51
05:43:23|20558.24
05:43:23|20558.74
05:43:25|20558.23
05:43:26|20558.2
05:43:27|20557.93
05:43:28|20558.17
05:43:29|20558.43
05:43:30|20558.37
05:43:31|20557.52
05:43:32|20557.65
05:43:34|20559.
05:43:35|20558.49
05:43:35|20558.42
05:43:37|20557.84
05:43:37|20557.57
05:43:39|20557.9
05:43:40|20557.95
05:43:41|20557.57
05:43:43|20558.92
05:43:44|20558.25
05:43:45|20557.52
05:43:45|20557.63
05:43:47|20558.98
05:43:47|20558.18
05:43:49|20558.31
05:43:50|20558.42
05:43:51|20559.55
05:43:53|20558.88
05:43:53|20556.77
05:43:54|20555.26
05:43:55|20556.61
05:43:56|20556.54
05:43:57|20555.04
05:43:58|20555.3
05:43:59|20555.47
05:44:00|20557.86
05:44:02|20558.45
05:44:03|20554.13
05:44:04|20555.1
05:44:05|20554.38
05:44:06|20555.11
05:44:07|20555.34
05:44:08|20554.79
05:44:09|20555.35
05:44:10|20555.02
05:44:11|20554.53
05:44:12|20554.59
05:44:13|20554.58
05:44:14|20554.26
05:44:16|20554.56
05:44:16|20556.82
05:44:17|20555.74
05:44:19|20556.29
05:44:19|20555.61
05:44:21|20555.91
05:44:21|20555.44
05:44:23|20555.16
05:44:23|20553.73
05:44:24|20553.93
05:44:26|20554.36
05:44:26|20555.41
05:44:28|20555.52
05:44:29|20555.17
05:44:30|20555.39
05:44:31|20554.95
05:44:32|20555.18
05:44:33|20555.04
05:44:34|20554.06
05:44:35|20554.45
05:44:36|20554.1
05:44:37|20553.64
05:44:38|20553.48
05:44:40|20554.08
05:44:41|20553.54
05:44:42|20553.56
05:44:43|20553.18
05:44:45|20553.07
05:44:46|20554.42
05:44:48|20555.22
05:44:49|20555.01
05:44:49|20556.02
05:44:51|20555.85
05:44:52|20555.82
05:44:53|20555.3
05:44:54|20555.04
05:44:55|20554.99
05:44:55|20555.02
05:44:57|20554.79
05:44:57|20554.74
05:44:59|20554.61
05:44:59|20554.33
05:45:01|20553.61
05:45:01|20553.76
05:45:03|20553.85
05:45:04|20554.6
05:45:04|20554.82
05:45:06|20554.39
05:45:07|20554.31
05:45:07|20554.34
05:45:09|20554.31
05:45:10|20553.89
05:45:10|20553.78
05:45:12|20553.17
05:45:13|20552.47
05:45:14|20552.97
05:45:15|20554.21
05:45:16|20554.19
05:45:17|20554.38
05:45:18|20554.38
05:45:19|20554.22
05:45:20|20554.76
05:45:21|20554.39
05:45:22|20553.45
05:45:23|20554.43
05:45:24|20554.85
05:45:25|20555.
05:45:26|20553.39
05:45:27|20553.75
05:45:29|20553.78
05:45:31|20553.41
05:45:31|20553.66
05:45:32|20553.11
05:45:33|20554.43
05:45:34|20555.
05:45:35|20554.68
05:45:36|20555.22
05:45:37|20555.01
05:45:39|20554.64
05:45:40|20554.92
05:45:41|20555.4
05:45:42|20553.52
05:45:43|20554.28
05:45:44|20553.59
05:45:45|20554.01
05:45:46|20554.28
05:45:49|20553.17
05:45:50|20552.45
05:45:51|20553.53
05:45:52|20552.76
05:45:53|20552.27
05:45:54|20552.93
05:45:55|20552.96
05:45:57|20554.03
05:45:58|20553.99
05:45:59|20554.24
05:46:00|20554.34
05:46:01|20553.26
05:46:02|20553.01
05:46:03|20554.86
05:46:04|20553.57
05:46:05|20553.02
05:46:06|20552.9
05:46:07|20552.89
05:46:08|20552.96
05:46:09|20552.82
05:46:10|20552.61
05:46:12|20553.23
05:46:12|20554.75
05:46:13|20554.97
05:46:14|20553.85
05:46:16|20554.15
05:46:17|20554.76
05:46:17|20555.2
05:46:19|20555.4
05:46:19|20555.4
05:46:21|20554.47
05:46:22|20555.48
05:46:23|20555.35
05:46:24|20554.9
05:46:25|20554.93
05:46:26|20554.26
05:46:28|20551.62
05:46:29|20551.09
05:46:29|20551.04
05:46:31|20551.85
05:46:32|20551.61
05:46:33|20550.81
05:46:34|20551.14
05:46:35|20551.09
05:46:36|20550.17
05:46:37|20550.11
05:46:38|20549.43
05:46:39|20549.92
05:46:40|20548.73
05:46:41|20549.49
05:46:42|20550.74
05:46:43|20550.28
05:46:44|20549.67
05:46:46|20549.57
05:46:48|20549.24
05:46:48|20549.12
05:46:49|20548.85
05:46:51|20550.27
05:46:52|20549.77
05:46:54|20549.01
05:46:55|20549.45
05:46:55|20549.19
05:46:57|20548.01
05:46:58|20548.31
05:46:58|20548.03
05:47:00|20547.9
05:47:00|20549.24
05:47:02|20548.59
05:47:02|20548.77
05:47:03|20549.05
05:47:04|20549.15
05:47:07|20549.1
05:47:07|20549.2
05:47:08|20550.43
05:47:09|20550.75
05:47:10|20550.66
05:47:12|20551.39
05:47:13|20551.11
05:47:14|20551.17
05:47:15|20550.73
05:47:16|20550.86
05:47:17|20550.76
05:47:18|20550.74
05:47:19|20551.9
05:47:20|20552.33
05:47:21|20552.42
05:47:22|20552.38
05:47:23|20552.51
05:47:24|20551.13
05:47:25|20551.03
05:47:26|20551.12
05:47:27|20551.4
05:47:28|20550.88
05:47:29|20551.22
05:47:30|20550.2
05:47:31|20550.42
05:47:32|20549.98
05:47:34|20549.26
05:47:35|20549.47
05:47:36|20550.29
05:47:37|20549.58
05:47:39|20549.84
05:47:39|20549.9
05:47:41|20549.9
05:47:42|20549.57
05:47:43|20549.72
05:47:45|20549.87
05:47:46|20550.
05:47:48|20550.22
05:47:49|20549.96
05:47:51|20549.96
05:47:51|20548.74
05:47:52|20548.63
05:47:53|20548.71
05:47:54|20548.15
05:47:55|20548.28
05:47:57|20549.47
05:47:57|20550.13
05:47:59|20549.77
05:48:00|20548.56
05:48:01|20549.54
05:48:02|20550.07
05:48:04|20548.77
05:48:04|20548.72
05:48:05|20548.53
05:48:07|20544.78
05:48:08|20544.28
05:48:09|20544.25
05:48:10|20542.95
05:48:10|20543.8
05:48:12|20542.61
05:48:13|20542.47
05:48:14|20541.17
05:48:14|20541.37
05:48:16|20540.8
05:48:16|20540.02
05:48:18|20540.01
05:48:19|20534.02
05:48:20|20534.66
05:48:20|20533.82
05:48:21|20532.73
05:48:23|20531.3
05:48:24|20533.9
05:48:24|20534.75
05:48:25|20534.76
05:48:26|20534.09
05:48:27|20535.84
05:48:29|20536.63
05:48:29|20536.55
05:48:31|20537.6
05:48:32|20537.61
05:48:33|20537.34
05:48:33|20536.49
05:48:35|20535.94
05:48:35|20536.57
05:48:37|20536.57
05:48:37|20536.67
05:48:39|20537.85
05:48:39|20538.08
05:48:41|20538.56
05:48:42|20536.6
05:48:43|20537.26
05:48:44|20537.6
05:48:46|20536.49
05:48:47|20537.19
05:48:49|20536.67
05:48:50|20536.43
05:48:51|20536.75
05:48:52|20537.62
05:48:52|20537.73
05:48:54|20537.97
05:48:54|20537.78
05:48:55|20537.49
05:48:57|20537.41
05:48:57|20537.46
05:48:59|20538.57
05:49:00|20538.07
05:49:01|20539.06
05:49:02|20538.73
05:49:03|20538.02
05:49:04|20538.68
05:49:06|20535.7
05:49:07|20536.1
05:49:07|20535.28
05:49:09|20534.29
05:49:09|20533.25
05:49:11|20534.26
05:49:12|20533.47
05:49:13|20534.02
05:49:15|20534.82
05:49:16|20532.21
05:49:16|20532.59
05:49:17|20533.82
05:49:19|20533.61
05:49:20|20534.18
05:49:21|20532.33
05:49:22|20532.91
05:49:23|20532.71
05:49:24|20533.36
05:49:25|20533.64
05:49:26|20533.6
05:49:27|20533.83
05:49:28|20533.62
05:49:29|20533.18
05:49:30|20532.64
05:49:31|20530.85
05:49:32|20531.84
05:49:33|20533.05
05:49:34|20532.33
05:49:35|20531.8
05:49:36|20531.92
05:49:37|20533.02
05:49:38|20531.84
05:49:39|20531.66
05:49:40|20532.99
05:49:41|20534.87
05:49:42|20535.39
05:49:43|20535.57
05:49:44|20536.5
05:49:45|20535.82
05:49:46|20535.38
05:49:47|20529.74
05:49:49|20529.2
05:49:49|20528.39
05:49:50|20528.73
05:49:52|20528.9
05:49:53|20527.96
05:49:54|20527.57
05:49:56|20527.47
05:49:56|20527.88
05:49:58|20528.77
05:49:59|20530.15
05:50:00|20530.09
05:50:02|20528.73
05:50:02|20528.51
05:50:04|20528.4
05:50:05|20528.83
05:50:07|20529.78
05:50:08|20530.91
05:50:09|20530.53
05:50:10|20530.86
05:50:10|20531.18
05:50:12|20531.33
05:50:14|20531.49
05:50:14|20531.21
05:50:15|20529.67
05:50:17|20528.89
05:50:17|20528.21
05:50:20|20527.76
05:50:21|20527.41
05:50:21|20526.95
05:50:23|20527.72
05:50:23|20526.59
05:50:24|20526.32
05:50:25|20526.3
05:50:26|20526.68
05:50:27|20526.66
05:50:28|20525.12
05:50:29|20527.04
05:50:30|20526.9
05:50:32|20530.46
05:50:33|20529.52
05:50:34|20530.
05:50:35|20530.74
05:50:36|20531.28
05:50:37|20530.92
05:50:38|20529.89
05:50:39|20530.26
05:50:41|20530.38
05:50:41|20530.37
05:50:42|20530.02
05:50:43|20529.73
05:50:45|20532.59
05:50:46|20533.22
05:50:46|20532.36
05:50:47|20533.25
05:50:49|20533.6
05:50:49|20532.63
05:50:52|20533.64
05:50:52|20533.97
05:50:53|20534.28
05:50:54|20533.68
05:50:56|20533.37
05:50:56|20534.01
05:50:57|20536.72
05:50:58|20536.58
05:50:59|20536.34
05:51:00|20534.06
05:51:01|20534.54
05:51:02|20534.99
05:51:03|20534.01
05:51:04|20535.
05:51:06|20535.98
05:51:07|20536.29
05:51:07|20537.71
05:51:09|20537.78
05:51:10|20538.98
05:51:10|20538.76
05:51:11|20538.87
05:51:12|20538.3
05:51:15|20538.62
05:51:15|20537.4
05:51:16|20538.39
05:51:17|20538.68
05:51:18|20538.43
05:51:19|20538.15
05:51:20|20538.61
05:51:22|20537.71
05:51:22|20537.44
05:51:23|20537.51
05:51:24|20537.46
05:51:25|20537.3
05:51:27|20538.09
05:51:28|20538.14
05:51:29|20538.93
05:51:30|20538.68
05:51:31|20537.98
05:51:32|20538.12
05:51:33|20538.37
05:51:34|20537.38
05:51:35|20537.88
05:51:36|20536.99
05:51:37|20537.32
05:51:38|20536.95
05:51:39|20537.44
05:51:40|20537.2
05:51:41|20537.44
05:51:42|20537.21
05:51:43|20538.14
05:51:44|20538.21
05:51:45|20536.94
05:51:46|20536.24
05:51:48|20537.01
05:51:49|20533.38
05:51:50|20535.55
05:51:50|20534.79
05:51:52|20535.83
05:51:54|20535.7
05:51:54|20535.27
05:51:55|20535.96
05:51:57|20537.05
05:51:58|20536.53
05:51:59|20536.86
05:52:00|20536.66
05:52:02|20537.47
05:52:03|20537.81
05:52:03|20537.09
05:52:06|20537.92
05:52:06|20537.43
05:52:07|20537.42
05:52:08|20537.57
05:52:10|20537.96
05:52:10|20537.81
05:52:12|20538.55
05:52:13|20538.08
05:52:14|20537.95
05:52:15|20537.84
05:52:16|20538.2
05:52:17|20538.03
05:52:18|20538.01
05:52:19|20536.9
05:52:21|20538.19
05:52:21|20538.56
05:52:22|20538.01
05:52:23|20537.89
05:52:24|20537.28
05:52:25|20536.23
05:52:26|20536.52
05:52:27|20536.04
05:52:29|20536.6
05:52:29|20537.11
05:52:31|20536.6
05:52:32|20536.09
05:52:33|20537.13
05:52:34|20537.
05:52:35|20536.78
05:52:36|20536.99
05:52:37|20536.63
05:52:38|20537.4
05:52:39|20536.59
05:52:40|20537.79
05:52:41|20537.66
05:52:42|20537.21
05:52:43|20537.64
05:52:44|20538.85
05:52:45|20537.36
05:52:46|20538.27
05:52:47|20539.34
05:52:48|20539.5
05:52:49|20539.78
05:52:50|20539.92
05:52:52|20540.
05:52:53|20539.43
05:52:54|20541.16
05:52:56|20540.
05:52:58|20541.02
05:52:58|20540.77
05:53:00|20541.1
05:53:01|20541.26
05:53:02|20541.07
05:53:02|20540.1
05:53:04|20538.98
05:53:04|20539.84
05:53:06|20539.65
05:53:06|20539.42
05:53:07|20540.32
05:53:09|20539.6
05:53:09|20539.57
05:53:11|20539.78
05:53:13|20539.51
05:53:13|20539.36
05:53:14|20540.03
05:53:15|20540.13
05:53:17|20540.69
05:53:17|20541.07
05:53:18|20541.08
05:53:19|20541.28
05:53:20|20541.34
05:53:21|20541.36
05:53:22|20541.14
05:53:24|20541.24
05:53:24|20540.65
05:53:25|20542.06
05:53:26|20542.15
05:53:27|20541.38
05:53:28|20541.53
05:53:29|20541.33
05:53:30|20542.03
05:53:31|20541.42
05:53:32|20541.75
05:53:34|20541.76
05:53:34|20541.48
05:53:36|20540.87
05:53:36|20541.38
05:53:37|20540.89
05:53:38|20540.25
05:53:40|20539.86
05:53:40|20539.95
05:53:41|20541.68
05:53:43|20541.6
05:53:43|20541.8
05:53:44|20541.61
05:53:45|20541.79
05:53:47|20541.54
05:53:48|20540.98
05:53:49|20541.24
05:53:51|20541.
05:53:51|20541.13
05:53:53|20541.96
05:53:55|20543.05
05:53:57|20542.31
05:53:57|20541.91
05:53:59|20541.63
05:54:00|20541.31
05:54:01|20541.31
05:54:01|20541.75
05:54:03|20541.38
05:54:03|20542.55
05:54:05|20542.06
05:54:06|20539.89
05:54:07|20541.02
05:54:08|20541.58
05:54:09|20541.67
05:54:10|20541.96
05:54:11|20541.08
05:54:13|20541.07
05:54:13|20540.6
05:54:14|20541.09
05:54:16|20541.59
05:54:17|20541.1
05:54:17|20540.32
05:54:18|20540.27
05:54:20|20541.
05:54:20|20540.42
05:54:21|20539.59
05:54:22|20540.35
05:54:24|20540.15
05:54:25|20540.99
05:54:25|20539.3
05:54:27|20539.08
05:54:27|20539.82
05:54:29|20540.02
05:54:30|20539.79
05:54:31|20540.5
05:54:32|20539.62
05:54:33|20540.14
05:54:34|20540.17
05:54:35|20540.16
05:54:36|20540.35
05:54:37|20539.66
05:54:38|20539.65
05:54:39|20540.13
05:54:40|20539.66
05:54:41|20537.07
05:54:43|20538.55
05:54:43|20537.9
05:54:44|20537.3
05:54:46|20537.3
05:54:47|20538.51
05:54:48|20537.1
05:54:49|20541.8
05:54:50|20540.9
05:54:52|20541.6
05:54:53|20542.01
05:54:53|20541.47
05:54:54|20541.4
05:54:56|20540.71
05:54:57|20541.1
05:54:58|20543.23
05:54:59|20541.71
05:55:00|20541.06
05:55:01|20540.93
05:55:02|20540.91
05:55:03|20540.73
05:55:04|20540.66
05:55:05|20540.97
05:55:06|20540.58
05:55:07|20540.83
05:55:08|20540.78
05:55:09|20540.65
05:55:10|20540.33
05:55:11|20540.93
05:55:12|20540.75
05:55:13|20540.75
05:55:14|20540.93
05:55:15|20541.81
05:55:16|20541.82
05:55:17|20541.38
05:55:18|20542.54
05:55:19|20542.42
05:55:20|20541.78
05:55:21|20541.87
05:55:22|20541.92
05:55:23|20541.68
05:55:24|20541.34
05:55:26|20541.31
05:55:27|20541.16
05:55:28|20541.09
05:55:29|20541.6
05:55:30|20540.77
05:55:31|20541.08
05:55:32|20540.63
05:55:33|20541.05
05:55:34|20541.11
05:55:36|20538.11
05:55:36|20538.04
05:55:38|20537.01
05:55:39|20537.77
05:55:40|20537.36
05:55:40|20537.75
05:55:41|20537.58
05:55:43|20537.04
05:55:43|20537.33
05:55:45|20537.
05:55:46|20537.38
05:55:47|20538.56
05:55:49|20538.72
05:55:49|20538.73
05:55:50|20538.36
05:55:51|20537.63
05:55:52|20537.64
05:55:53|20538.26
05:55:55|20538.89
05:55:55|20539.44
05:55:57|20540.59
05:55:58|20541.
05:55:59|20539.76
05:56:01|20540.78
05:56:01|20540.59
05:56:02|20540.65
05:56:04|20540.11
05:56:05|20539.76
05:56:06|20538.59
05:56:07|20538.7
05:56:08|20539.39
05:56:09|20539.18
05:56:11|20539.12
05:56:11|20539.34
05:56:13|20543.1
05:56:14|20543.54
05:56:16|20543.15
05:56:17|20544.93
05:56:18|20543.38
05:56:19|20542.66
05:56:20|20543.
05:56:21|20543.01
05:56:22|20543.35
05:56:23|20543.52
05:56:24|20543.6
05:56:25|20543.53
05:56:26|20542.77
05:56:27|20543.13
05:56:28|20543.17
05:56:30|20543.65
05:56:31|20543.66
05:56:31|20543.59
05:56:32|20543.82
05:56:33|20544.04
05:56:35|20543.88
05:56:35|20543.73
05:56:37|20543.42
05:56:38|20543.42
05:56:39|20543.33
05:56:40|20542.86
05:56:41|20542.61
05:56:42|20543.58
05:56:43|20543.14
05:56:44|20542.94
05:56:45|20542.12
05:56:46|20543.04
05:56:48|20543.8
05:56:48|20543.85
05:56:50|20543.84
05:56:50|20543.69
05:56:52|20543.97
05:56:53|20546.02
05:56:54|20545.2
05:56:56|20545.98
05:56:56|20544.7
05:56:58|20543.86
05:56:59|20543.96
05:57:00|20544.21
05:57:01|20544.38
05:57:02|20544.16
05:57:03|20544.33
05:57:04|20544.82
05:57:06|20544.85
05:57:07|20544.28
05:57:08|20544.95
05:57:09|20544.88
05:57:10|20544.68
05:57:11|20544.96
05:57:12|20544.89
05:57:14|20545.2
05:57:15|20544.5
05:57:16|20544.91
05:57:16|20544.38
05:57:18|20544.08
05:57:19|20544.99
05:57:20|20543.83
05:57:20|20543.67
05:57:23|20543.2
05:57:23|20543.68
05:57:24|20543.27
05:57:25|20543.18
05:57:26|20542.1
05:57:27|20541.61
05:57:28|20541.48
05:57:29|20542.24
05:57:31|20541.67
05:57:32|20541.04
05:57:33|20541.29
05:57:34|20541.65
05:57:35|20542.05
05:57:36|20541.97
05:57:37|20542.36
05:57:38|20541.98
05:57:40|20541.67
05:57:41|20541.87
05:57:42|20542.12
05:57:43|20541.91
05:57:44|20541.94
05:57:45|20542.17
05:57:46|20543.22
05:57:48|20543.43
05:57:48|20543.16
05:57:50|20543.43
05:57:51|20543.3
05:57:52|20543.24
05:57:53|20543.59
05:57:55|20543.12
05:57:56|20543.15
05:57:57|20544.
05:57:57|20543.34
05:57:59|20543.77
05:58:00|20544.39
05:58:02|20545.5
05:58:03|20547.77
05:58:04|20547.34
05:58:05|20546.97
05:58:06|20546.47
05:58:07|20546.12
05:58:09|20544.53
05:58:11|20543.82
05:58:11|20544.54
05:58:12|20544.22
05:58:13|20543.88
05:58:15|20543.58
05:58:16|20543.86
05:58:17|20543.41
05:58:18|20543.91
05:58:19|20544.15
05:58:19|20544.27
05:58:21|20544.37
05:58:22|20543.97
05:58:22|20544.48
05:58:24|20544.58
05:58:25|20544.36
05:58:26|20542.02
05:58:27|20541.96
05:58:28|20542.61
05:58:29|20542.67
05:58:30|20542.36
05:58:31|20541.92
05:58:32|20541.5
05:58:33|20542.2
05:58:33|20540.03
05:58:35|20539.43
05:58:35|20539.45
05:58:37|20539.58
05:58:38|20538.67
05:58:39|20539.16
05:58:40|20537.51
05:58:41|20535.02
05:58:42|20535.04
05:58:43|20535.22
05:58:45|20534.98
05:58:45|20537.
05:58:47|20537.07
05:58:47|20537.33
05:58:49|20538.62
05:58:50|20537.8
05:58:51|20537.04
05:58:52|20537.53
05:58:53|20536.84
05:58:54|20536.62
05:58:55|20536.8
05:58:56|20537.6
05:58:58|20537.36
05:58:59|20537.82
05:59:00|20537.23
05:59:02|20537.35
05:59:02|20536.71
05:59:03|20536.29
05:59:04|20536.92
05:59:06|20539.4
05:59:08|20541.09
05:59:08|20540.81
05:59:10|20541.44
05:59:10|20541.34
05:59:12|20541.39
05:59:13|20539.6
05:59:13|20540.38
05:59:14|20540.76
05:59:15|20540.48
05:59:17|20540.24
05:59:18|20540.2
05:59:19|20541.
05:59:20|20541.51
05:59:21|20540.64
05:59:22|20541.32
05:59:23|20541.73
05:59:24|20541.71
05:59:25|20541.43
05:59:26|20541.77
05:59:27|20541.6
05:59:28|20541.9
05:59:29|20542.06
05:59:30|20544.22
05:59:32|20544.09
05:59:33|20543.69
05:59:33|20543.67
05:59:35|20543.92
05:59:36|20543.97
05:59:36|20543.43
05:59:39|20543.49
05:59:40|20545.
05:59:40|20545.29
05:59:42|20544.59
05:59:43|20544.19
05:59:44|20545.45
05:59:44|20545.17
05:59:46|20544.89
05:59:47|20545.73
05:59:48|20544.38
05:59:49|20543.17
05:59:50|20542.69
05:59:51|20542.94
05:59:52|20542.27
05:59:53|20543.02
05:59:54|20542.93
05:59:54|20544.19
05:59:56|20544.42
05:59:57|20545.
05:59:57|20545.21
05:59:59|20545.68
06:00:00|20543.16
06:00:02|20545.22
06:00:02|20545.19
06:00:04|20545.34
06:00:05|20545.15
06:00:06|20549.44
06:00:07|20549.86
06:00:08|20550.15
06:00:09|20549.16
06:00:11|20549.08
06:00:12|20549.69
06:00:13|20550.56
06:00:13|20550.64
06:00:14|20550.3
06:00:15|20549.55
06:00:17|20548.87
06:00:19|20549.29
06:00:19|20548.15
06:00:20|20548.01
06:00:21|20546.49
06:00:22|20547.21
06:00:23|20547.59
06:00:24|20547.39
06:00:25|20547.16
06:00:26|20546.26
06:00:28|20546.11
06:00:29|20546.41
06:00:30|20546.15
06:00:31|20546.05
06:00:32|20549.99
06:00:33|20549.55
06:00:34|20549.26
06:00:36|20549.57
06:00:37|20548.73
06:00:38|20549.02
06:00:39|20549.04
06:00:40|20549.05
06:00:40|20547.74
06:00:42|20548.54
06:00:44|20548.
06:00:45|20548.36
06:00:46|20550.38
06:00:47|20549.96
06:00:49|20550.16
06:00:49|20550.01
06:00:50|20549.26
06:00:52|20548.85
06:00:54|20547.5
06:00:55|20547.
06:00:56|20547.86
06:00:57|20548.97
06:00:58|20550.41
06:00:59|20550.36
06:01:01|20549.96
06:01:02|20550.08
06:01:02|20551.54
06:01:04|20550.48
06:01:06|20549.63
06:01:06|20549.77
06:01:07|20549.09
06:01:09|20552.14
06:01:10|20552.34
06:01:11|20550.32
06:01:12|20550.94
06:01:13|20548.09
06:01:14|20549.82
06:01:15|20549.71
06:01:16|20548.81
06:01:17|20548.4
06:01:18|20550.92
06:01:19|20550.11
06:01:21|20548.26
06:01:22|20548.83
06:01:22|20548.95
06:01:24|20549.
06:01:25|20549.89
06:01:26|20550.03
06:01:26|20550.52
06:01:27|20551.97
06:01:28|20552.16
06:01:30|20552.4
06:01:31|20549.99
06:01:33|20549.47
06:01:34|20549.83
06:01:35|20549.76
06:01:35|20549.89
06:01:36|20550.32
06:01:38|20549.42
06:01:38|20548.01
06:01:39|20549.95
06:01:41|20550.6
06:01:41|20551.56
06:01:42|20551.56
06:01:44|20552.89
06:01:46|20552.89
06:01:47|20552.52
06:01:48|20552.17
06:01:49|20551.73
06:01:51|20552.19
06:01:52|20551.35
06:01:53|20551.46
06:01:53|20552.22
06:01:55|20552.29
06:01:56|20552.66
06:01:57|20553.01
06:01:58|20553.22
06:02:00|20556.11
06:02:02|20554.58
06:02:03|20556.11
06:02:05|20557.6
06:02:05|20557.93
06:02:06|20554.8
06:02:07|20555.39
06:02:08|20555.76
06:02:09|20559.02
06:02:11|20555.45
06:02:12|20554.86
06:02:13|20554.95
06:02:14|20555.63
06:02:14|20555.08
06:02:16|20554.6
06:02:17|20554.69
06:02:17|20555.79
06:02:19|20560.35
06:02:20|20558.4
06:02:21|20559.75
06:02:22|20559.66
06:02:23|20559.74
06:02:25|20559.78
06:02:25|20560.01
06:02:26|20561.79
06:02:27|20564.
06:02:28|20563.72
06:02:29|20563.5
06:02:30|20562.51
06:02:31|20561.84
06:02:32|20562.57
06:02:34|20562.5
06:02:35|20563.53
06:02:35|20563.18
06:02:37|20562.69
06:02:38|20562.49
06:02:39|20562.67
06:02:40|20561.53
06:02:41|20560.56
06:02:42|20560.44
06:02:43|20560.56
06:02:45|20560.92
06:02:46|20563.18
06:02:47|20562.54
06:02:48|20562.91
06:02:50|20561.38
06:02:50|20561.34
06:02:52|20560.76
06:02:52|20560.63
06:02:53|20561.03
06:02:54|20560.4
06:02:55|20559.23
06:02:56|20560.08
06:02:57|20559.66
06:02:59|20559.6
06:02:59|20559.02
06:03:01|20559.62
06:03:03|20560.13
06:03:04|20560.18
06:03:05|20560.58
06:03:06|20560.16
06:03:07|20560.57
06:03:08|20559.85
06:03:10|20558.74
06:03:10|20558.94
06:03:12|20559.19
06:03:12|20559.12
06:03:13|20559.04
06:03:15|20559.19
06:03:16|20559.47
06:03:17|20558.01
06:03:17|20560.23
06:03:19|20558.99
06:03:19|20558.8
06:03:20|20558.
06:03:22|20557.78
06:03:22|20557.32
06:03:24|20557.39
06:03:25|20553.68
06:03:26|20552.
06:03:27|20551.54
06:03:28|20549.75
06:03:28|20551.81
06:03:29|20551.39
06:03:31|20550.98
06:03:32|20552.
06:03:33|20552.78
06:03:34|20551.61
06:03:34|20552.79
06:03:35|20550.39
06:03:36|20551.16
06:03:38|20552.89
06:03:39|20552.82
06:03:40|20552.55
06:03:40|20552.28
06:03:41|20551.54
06:03:42|20547.05
06:03:44|20546.43
06:03:44|20544.07
06:03:46|20545.27
06:03:47|20545.18
06:03:48|20544.47
06:03:49|20544.32
06:03:50|20544.62
06:03:52|20544.07
06:03:53|20544.79
06:03:54|20544.24
06:03:55|20544.17
06:03:56|20544.15
06:03:57|20545.55
06:03:58|20545.31
06:03:59|20544.53
06:04:01|20544.36
06:04:01|20545.91
06:04:03|20541.29
06:04:04|20542.7
06:04:05|20542.
06:04:07|20540.31
06:04:08|20540.72
06:04:09|20540.25
06:04:10|20539.73
06:04:12|20539.25
06:04:13|20537.17
06:04:14|20538.25
06:04:15|20538.34
06:04:16|20537.16
06:04:17|20535.9
06:04:18|20536.07
06:04:19|20535.
06:04:20|20533.91
06:04:22|20539.06
06:04:23|20538.7
06:04:24|20538.79
06:04:25|20539.85
06:04:26|20539.2
06:04:27|20539.04
06:04:28|20538.69
06:04:29|20537.1
06:04:30|20536.58
06:04:32|20536.37
06:04:32|20536.76
06:04:33|20536.52
06:04:35|20537.04
06:04:36|20535.89
06:04:37|20537.85
06:04:38|20537.63
06:04:39|20538.05
06:04:40|20538.61
06:04:41|20538.89
06:04:42|20539.04
06:04:43|20538.
06:04:43|20538.14
06:04:45|20538.12
06:04:46|20538.33
06:04:48|20537.46
06:04:48|20537.51
06:04:49|20536.87
06:04:51|20535.88
06:04:52|20536.77
06:04:54|20536.42
06:04:54|20536.41
06:04:55|20535.58
06:04:56|20533.73
06:04:57|20533.18
06:04:58|20533.15
06:05:00|20532.87
06:05:01|20530.82
06:05:02|20532.82
06:05:03|20533.06
06:05:04|20533.69
06:05:05|20537.71
06:05:06|20538.97
06:05:08|20539.07
06:05:08|20537.74
06:05:09|20537.74
06:05:11|20534.18
06:05:12|20536.57
06:05:13|20535.78
06:05:15|20534.96
06:05:16|20533.47
06:05:17|20533.22
06:05:18|20533.98
06:05:19|20532.27
06:05:21|20529.68
06:05:21|20527.94
06:05:22|20529.89
06:05:23|20530.31
06:05:24|20527.35
06:05:26|20526.76
06:05:26|20528.82
06:05:27|20528.04
06:05:29|20527.43
06:05:29|20527.4
06:05:31|20528.01
06:05:31|20527.63
06:05:32|20528.74
06:05:33|20531.
06:05:35|20529.94
06:05:36|20528.25
06:05:36|20528.5
06:05:38|20527.9
06:05:39|20528.89
06:05:39|20527.22
06:05:41|20527.89
06:05:42|20527.82
06:05:43|20526.68
06:05:44|20528.49
06:05:45|20529.61
06:05:46|20528.91
06:05:48|20527.47
06:05:49|20526.39
06:05:51|20526.97
06:05:52|20527.98
06:05:53|20528.18
06:05:53|20528.12
06:05:55|20527.77
06:05:55|20527.99
06:05:57|20530.
06:05:58|20530.4
06:05:59|20530.5
06:05:59|20532.13
06:06:01|20531.33
06:06:02|20531.09
06:06:03|20530.99
06:06:04|20531.35
06:06:06|20531.34
06:06:07|20531.42
06:06:08|20530.28
06:06:09|20530.9
06:06:11|20529.27
06:06:12|20528.17
06:06:12|20527.93
06:06:14|20527.91
06:06:15|20528.82
06:06:16|20529.38
06:06:16|20527.91
06:06:17|20527.06
06:06:18|20527.49
06:06:20|20529.32
06:06:21|20529.32
06:06:22|20528.93
06:06:23|20526.39
06:06:24|20521.35
06:06:26|20519.55
06:06:27|20520.76
06:06:27|20523.4
06:06:28|20524.36
06:06:30|20522.73
06:06:31|20525.
06:06:32|20525.68
06:06:32|20527.06
06:06:34|20525.89
06:06:35|20525.94
06:06:36|20526.98
06:06:37|20525.05
06:06:38|20525.37
06:06:39|20526.77
06:06:40|20526.63
06:06:41|20525.79
06:06:42|20530.09
06:06:43|20530.41
06:06:44|20530.77
06:06:45|20531.07
06:06:46|20531.24
06:06:47|20531.52
06:06:49|20529.33
06:06:50|20529.47
06:06:51|20528.31
06:06:52|20530.12
06:06:53|20530.53
06:06:54|20530.42
06:06:55|20530.14
06:06:56|20529.84
06:06:58|20529.38
06:06:59|20531.37
06:07:00|20531.53
06:07:01|20531.42
06:07:02|20529.4
06:07:03|20528.57
06:07:04|20529.39
06:07:05|20527.17
06:07:07|20526.97
06:07:08|20528.69
06:07:09|20529.1
06:07:10|20529.2
06:07:11|20529.85
06:07:12|20530.23
06:07:13|20529.48
06:07:14|20531.95
06:07:15|20531.52
06:07:16|20530.86
06:07:17|20530.87
06:07:18|20530.96
06:07:19|20531.93
06:07:20|20530.88
06:07:21|20533.66
06:07:22|20533.58
06:07:23|20532.26
06:07:24|20532.16
06:07:25|20532.05
06:07:26|20531.95
06:07:27|20531.76
06:07:28|20530.19
06:07:29|20531.1
06:07:30|20530.97
06:07:32|20530.96
06:07:33|20531.03
06:07:33|20530.83
06:07:35|20531.28
06:07:36|20529.78
06:07:37|20529.65
06:07:38|20528.86
06:07:39|20529.06
06:07:40|20529.26
06:07:41|20528.7
06:07:42|20529.16
06:07:43|20528.92
06:07:44|20528.84
06:07:45|20528.66
06:07:46|20528.31
06:07:47|20528.38
06:07:49|20525.87
06:07:50|20527.22
06:07:51|20525.76
06:07:52|20525.66
06:07:53|20526.24
06:07:55|20525.32
06:07:55|20525.65
06:07:56|20526.1
06:07:57|20525.54
06:07:59|20530.46
06:08:00|20530.65
06:08:00|20530.55
06:08:01|20530.71
06:08:02|20529.98
06:08:04|20530.91
06:08:05|20530.51
06:08:07|20530.43
06:08:08|20530.42
06:08:09|20528.19
06:08:10|20526.13
06:08:11|20526.02
06:08:12|20526.62
06:08:14|20527.
06:08:14|20527.48
06:08:15|20527.15
06:08:16|20527.28
06:08:17|20528.04
06:08:18|20527.17
06:08:19|20527.15
06:08:21|20526.99
06:08:21|20527.5
06:08:22|20527.37
06:08:24|20522.41
06:08:25|20521.57
06:08:26|20521.25
06:08:27|20521.65
06:08:28|20521.7
06:08:29|20520.96
06:08:30|20521.27
06:08:31|20521.19
06:08:32|20520.85
06:08:33|20522.31
06:08:34|20523.42
06:08:35|20523.61
06:08:36|20524.44
06:08:37|20524.58
06:08:38|20522.25
06:08:39|20522.03
06:08:40|20521.67
06:08:41|20522.83
06:08:42|20522.44
06:08:43|20522.81
06:08:44|20525.
06:08:45|20525.24
06:08:46|20524.01
06:08:47|20523.95
06:08:48|20523.62
06:08:49|20523.87
06:08:50|20523.25
06:08:51|20523.48
06:08:52|20523.6
06:08:54|20523.78
06:08:54|20523.1
06:08:55|20522.92
06:08:56|20522.14
06:08:58|20522.14
06:08:59|20518.95
06:09:00|20517.94
06:09:01|20517.58
06:09:02|20518.83
06:09:03|20517.62
06:09:04|20517.62
06:09:04|20517.4
06:09:06|20516.02
06:09:06|20517.96
06:09:08|20516.77
06:09:09|20515.82
06:09:10|20516.35
06:09:11|20520.18
06:09:12|20520.13
06:09:14|20519.17
06:09:14|20520.75
06:09:15|20520.3
06:09:17|20519.58
06:09:18|20519.64
06:09:19|20516.35
06:09:20|20514.4
06:09:21|20515.82
06:09:22|20517.71
06:09:23|20517.12
06:09:25|20517.21
06:09:25|20516.7
06:09:26|20511.52
06:09:27|20511.89
06:09:29|20511.74
06:09:29|20510.2
06:09:31|20510.51
06:09:31|20513.8
06:09:32|20516.66
06:09:33|20516.85
06:09:34|20516.55
06:09:36|20511.52
06:09:36|20511.08
06:09:37|20510.41
06:09:39|20508.45
06:09:40|20508.81
06:09:41|20509.9
06:09:42|20510.25
06:09:43|20509.33
06:09:44|20510.8
06:09:45|20511.67
06:09:46|20512.23
06:09:47|20511.54
06:09:48|20512.67
06:09:49|20515.21
06:09:50|20515.26
06:09:51|20514.82
06:09:52|20515.45
06:09:53|20514.74
06:09:54|20514.7
06:09:55|20514.65
06:09:56|20514.66
06:09:58|20515.46
06:09:59|20515.65
06:10:00|20515.71
06:10:01|20515.48
06:10:02|20515.12
06:10:04|20514.98
06:10:04|20515.04
06:10:05|20514.85
06:10:07|20514.09
06:10:09|20514.66
06:10:10|20515.23
06:10:12|20512.99
06:10:13|20513.77
06:10:14|20513.61
06:10:15|20513.77
06:10:16|20511.46
06:10:17|20512.3
06:10:18|20511.74
06:10:19|20511.5
06:10:20|20510.32
06:10:21|20508.9
06:10:22|20509.38
06:10:23|20509.59
06:10:24|20509.73
06:10:25|20509.65
06:10:26|20509.93
06:10:28|20508.38
06:10:28|20508.87
06:10:29|20509.81
06:10:31|20509.68
06:10:31|20509.19
06:10:32|20507.56
06:10:34|20507.42
06:10:35|20506.61
06:10:35|20505.89
06:10:37|20504.71
06:10:37|20503.92
06:10:39|20503.52
06:10:39|20506.71
06:10:40|20508.52
06:10:41|20505.33
06:10:42|20509.27
06:10:43|20509.78
06:10:44|20509.39
06:10:46|20510.23
06:10:46|20510.12
06:10:47|20509.94
06:10:48|20509.41
06:10:49|20509.25
06:10:51|20509.76
06:10:52|20512.61
06:10:53|20513.52
06:10:54|20513.24
06:10:55|20514.37
06:10:57|20514.27
06:10:58|20513.66
06:10:59|20515.06
06:11:01|20514.29
06:11:01|20512.94
06:11:02|20512.67
06:11:04|20512.44
06:11:05|20512.66
06:11:06|20512.74
06:11:07|20512.57
06:11:09|20512.88
06:11:10|20512.81
06:11:12|20512.63
06:11:12|20509.26
06:11:13|20509.37
06:11:14|20510.32
06:11:15|20509.41
06:11:16|20507.54
06:11:17|20507.45
06:11:19|20507.16
06:11:21|20506.08
06:11:21|20506.92
06:11:22|20506.64
06:11:23|20507.67
06:11:24|20506.94
06:11:26|20507.45
06:11:27|20506.55
06:11:28|20508.65
06:11:29|20510.49
06:11:30|20510.26
06:11:31|20510.5
06:11:32|20510.63
06:11:33|20510.14
06:11:34|20510.21
06:11:35|20509.81
06:11:36|20510.13
06:11:37|20509.39
06:11:38|20509.07
06:11:39|20508.81
06:11:40|20508.17
06:11:41|20505.87
06:11:42|20506.36
06:11:43|20506.12
06:11:44|20506.12
06:11:45|20506.02
06:11:46|20505.54
06:11:48|20505.85
06:11:48|20505.29
06:11:49|20505.92
06:11:50|20506.01
06:11:51|20506.21
06:11:53|20506.17
06:11:54|20505.98
06:11:55|20506.72
06:11:57|20505.68
06:11:58|20505.33
06:11:59|20505.33
06:11:59|20505.09
06:12:01|20506.26
06:12:02|20504.57
06:12:03|20504.79
06:12:04|20503.57
06:12:04|20501.97
06:12:06|20499.3
06:12:07|20500.89
06:12:08|20500.24
06:12:10|20502.51
06:12:11|20501.48
06:12:12|20500.97
06:12:13|20493.78
06:12:14|20495.33
06:12:16|20498.25
06:12:17|20500.52
06:12:18|20499.06
06:12:19|20499.45
06:12:20|20498.85
06:12:21|20499.86
06:12:22|20497.45
06:12:23|20495.62
06:12:24|20492.7
06:12:25|20492.85
06:12:26|20493.05
06:12:27|20492.39
06:12:28|20492.21
06:12:29|20491.42
06:12:31|20492.53
06:12:31|20491.95
06:12:33|20492.12
06:12:33|20492.12
06:12:35|20491.24
06:12:36|20495.22
06:12:38|20493.71
06:12:38|20496.5
06:12:39|20495.07
06:12:40|20496.81
06:12:41|20498.64
06:12:43|20498.65
06:12:44|20497.17
06:12:46|20498.68
06:12:47|20499.18
06:12:47|20502.09
06:12:49|20504.29
06:12:49|20503.1
06:12:50|20504.41
06:12:52|20504.24
06:12:53|20504.14
06:12:54|20503.79
06:12:55|20507.33
06:12:56|20504.8
06:12:57|20505.99
06:12:58|20506.8
06:12:59|20505.94
06:13:00|20504.51
06:13:01|20505.23
06:13:02|20504.76
06:13:03|20504.1
06:13:04|20504.27
06:13:05|20503.3
06:13:06|20501.87
06:13:07|20500.42
06:13:08|20500.83
06:13:09|20498.63
06:13:10|20498.59
06:13:11|20499.14
06:13:12|20499.35
06:13:14|20503.74
06:13:15|20503.25
06:13:16|20502.02
06:13:17|20503.39
06:13:19|20503.93
06:13:19|20503.51
06:13:21|20504.06
06:13:22|20505.
06:13:23|20503.72
06:13:24|20504.14
06:13:25|20502.16
06:13:25|20502.18
06:13:26|20502.7
06:13:28|20503.38
06:13:28|20503.
06:13:30|20503.49
06:13:31|20503.62
06:13:32|20503.81
06:13:32|20503.54
06:13:33|20503.45
06:13:34|20504.23
06:13:35|20503.17
06:13:36|20500.74
06:13:37|20499.01
06:13:39|20497.49
06:13:40|20497.47
06:13:41|20498.
06:13:41|20497.42
06:13:42|20498.02
06:13:44|20499.44
06:13:45|20499.86
06:13:46|20499.7
06:13:47|20499.21
06:13:48|20499.14
06:13:49|20498.56
06:13:50|20498.51
06:13:51|20498.04
06:13:52|20497.19
06:13:53|20497.
06:13:54|20497.8
06:13:56|20498.24
06:13:57|20497.29
06:13:58|20499.64
06:13:59|20499.49
06:14:00|20500.29
06:14:00|20498.3
06:14:02|20499.22
06:14:03|20498.69
06:14:04|20499.16
06:14:06|20498.31
06:14:06|20498.98
06:14:07|20497.49
06:14:08|20497.49
06:14:09|20497.48
06:14:10|20499.48
06:14:12|20499.33
06:14:12|20500.85
06:14:13|20500.22
06:14:15|20501.13
06:14:17|20497.5
06:14:18|20498.22
06:14:19|20498.42
06:14:21|20500.17
06:14:21|20500.48
06:14:22|20501.86
06:14:23|20502.79
06:14:24|20503.01
06:14:25|20502.83
06:14:26|20501.62
06:14:28|20501.08
06:14:28|20502.5
06:14:29|20502.79
06:14:30|20502.99
06:14:31|20503.27
06:14:32|20503.4
06:14:33|20503.94
06:14:34|20503.59
06:14:36|20503.76
06:14:36|20502.59
06:14:38|20501.48
06:14:38|20502.06
06:14:40|20501.95
06:14:42|20501.85
06:14:42|20501.41
06:14:43|20501.43
06:14:44|20502.14
06:14:45|20500.93
06:14:46|20500.25
06:14:47|20500.29
06:14:49|20501.3
06:14:49|20501.27
06:14:51|20500.92
06:14:51|20500.81
06:14:53|20500.53
06:14:53|20500.93
06:14:55|20500.21
06:14:57|20500.7
06:14:57|20501.
06:14:59|20502.57
06:15:00|20502.9
06:15:01|20502.26
06:15:01|20501.77
06:15:03|20502.01
06:15:05|20501.15
06:15:06|20500.19
06:15:07|20504.51
06:15:07|20504.38
06:15:09|20503.8
06:15:10|20503.76
06:15:10|20504.72
06:15:12|20505.2
06:15:12|20506.05
06:15:14|20506.09
06:15:15|20505.51
06:15:17|20506.51
06:15:17|20506.41
06:15:18|20506.27
06:15:19|20506.61
06:15:20|20506.29
06:15:22|20506.35
06:15:23|20505.48
06:15:24|20504.05
06:15:25|20506.
06:15:26|20504.4
06:15:27|20504.52
06:15:28|20505.24
06:15:29|20506.12
06:15:30|20506.23
06:15:31|20507.3
06:15:32|20508.09
06:15:33|20506.98
06:15:34|20505.89
06:15:34|20505.84
06:15:36|20506.78
06:15:37|20506.7
06:15:38|20506.17
06:15:39|20506.62
06:15:40|20507.09
06:15:41|20507.34
06:15:42|20507.06
06:15:43|20507.24
06:15:45|20507.01
06:15:45|20507.8
06:15:46|20506.85
06:15:47|20507.61
06:15:49|20508.25
06:15:50|20508.64
06:15:51|20508.56
06:15:52|20508.68
06:15:53|20508.96
06:15:54|20508.76
06:15:56|20504.25
06:15:57|20503.32
06:15:59|20503.99
06:15:59|20503.85
06:16:00|20500.85
06:16:01|20502.3
06:16:02|20501.82
06:16:04|20501.9
06:16:05|20500.91
06:16:07|20502.28
06:16:07|20501.02
06:16:08|20498.66
06:16:09|20499.22
06:16:10|20500.58
06:16:11|20498.37
06:16:13|20498.8
06:16:14|20500.19
06:16:16|20499.34
06:16:17|20498.6
06:16:18|20499.
06:16:19|20499.42
06:16:20|20498.92
06:16:21|20498.24
06:16:23|20499.39
06:16:24|20498.91
06:16:25|20498.04
06:16:26|20498.86
06:16:26|20498.1
06:16:28|20498.08
06:16:29|20497.97
06:16:30|20498.21
06:16:31|20497.52
06:16:32|20498.93
06:16:33|20498.93
06:16:35|20499.97
06:16:35|20500.04
06:16:36|20500.37
06:16:37|20502.57
06:16:39|20502.63
06:16:39|20504.31
06:16:40|20504.86
06:16:42|20504.94
06:16:43|20506.69
06:16:44|20505.94
06:16:45|20506.66
06:16:45|20507.52
06:16:47|20505.6
06:16:48|20505.34
06:16:48|20506.15
06:16:50|20506.27
06:16:50|20506.78
06:16:52|20506.79
06:16:53|20507.4
06:16:54|20507.33
06:16:55|20500.16
06:16:55|20499.51
06:16:56|20500.86
06:16:58|20500.41
06:17:00|20499.49
06:17:01|20499.68
06:17:01|20499.33
06:17:02|20498.51
06:17:03|20498.45
06:17:05|20499.08
06:17:06|20499.49
06:17:07|20499.21
06:17:08|20500.
06:17:09|20498.84
06:17:10|20498.67
06:17:11|20498.29
06:17:12|20497.09
06:17:13|20497.32
06:17:14|20497.64
06:17:15|20496.71
06:17:17|20498.15
06:17:18|20497.06
06:17:20|20496.62
06:17:21|20496.8
06:17:22|20497.46
06:17:22|20497.12
06:17:24|20492.55
06:17:26|20491.5
06:17:26|20491.45
06:17:27|20491.86
06:17:28|20493.11
06:17:30|20491.73
06:17:31|20491.36
06:17:32|20492.05
06:17:33|20492.03
06:17:34|20492.39
06:17:36|20490.17
06:17:36|20490.65
06:17:37|20492.
06:17:39|20491.03
06:17:40|20492.29
06:17:41|20492.16
06:17:42|20492.06
06:17:43|20491.7
06:17:44|20489.79
06:17:45|20490.48
06:17:46|20489.51
06:17:47|20488.36
06:17:48|20491.26
06:17:49|20490.8
06:17:51|20491.65
06:17:51|20494.24
06:17:52|20494.6
06:17:53|20493.85
06:17:54|20491.11
06:17:55|20491.44
06:17:57|20489.43
06:17:57|20489.85
06:17:58|20489.99
06:18:00|20493.
06:18:01|20494.08
06:18:02|20495.93
06:18:04|20494.91
06:18:05|20495.76
06:18:06|20496.17
06:18:08|20495.46
06:18:08|20496.65
06:18:09|20498.56
06:18:10|20501.86
06:18:11|20498.02
06:18:12|20498.28
06:18:13|20498.91
06:18:14|20499.25
06:18:15|20499.24
06:18:16|20499.25
06:18:17|20499.56
06:18:19|20497.83
06:18:19|20497.63
06:18:21|20497.61
06:18:22|20497.73
06:18:22|20500.19
06:18:23|20498.87
06:18:24|20499.48
06:18:26|20498.99
06:18:27|20499.12
06:18:27|20499.13
06:18:28|20499.89
06:18:29|20499.56
06:18:31|20498.86
06:18:31|20499.79
06:18:33|20498.51
06:18:33|20498.06
06:18:34|20497.95
06:18:35|20496.49
06:18:37|20497.01
06:18:37|20496.89
06:18:38|20497.03
06:18:40|20497.08
06:18:40|20496.91
06:18:41|20497.41
06:18:42|20497.84
06:18:44|20496.13
06:18:44|20497.85
06:18:45|20498.48
06:18:46|20498.88
06:18:47|20498.97
06:18:48|20498.97
06:18:49|20498.52
06:18:51|20499.03
06:18:52|20497.35
06:18:52|20496.56
06:18:54|20496.28
06:18:54|20496.78
06:18:55|20497.24
06:18:56|20497.03
06:18:57|20496.64
06:18:59|20496.6
06:18:59|20497.03
06:19:01|20498.55
06:19:02|20498.31
06:19:04|20495.14
06:19:04|20495.6
06:19:05|20493.8
06:19:07|20493.18
06:19:08|20493.33
06:19:10|20492.59
06:19:10|20489.25
06:19:11|20491.17
06:19:12|20490.67
06:19:13|20491.49
06:19:15|20490.88
06:19:16|20492.71
06:19:17|20491.47
06:19:18|20491.07
06:19:19|20491.26
06:19:21|20488.69
06:19:22|20489.39
06:19:23|20489.42
06:19:25|20488.6
06:19:27|20485.32
06:19:28|20484.7
06:19:29|20483.1
06:19:30|20484.02
06:19:30|20485.09
06:19:32|20486.19
06:19:33|20485.74
06:19:34|20486.03
06:19:34|20483.65
06:19:36|20484.92
06:19:37|20484.73
06:19:37|20484.18
06:19:39|20482.09
06:19:40|20481.84
06:19:40|20482.67
06:19:42|20482.99
06:19:43|20482.06
06:19:43|20480.85
06:19:45|20481.71
06:19:46|20480.3
06:19:47|20482.69
06:19:48|20481.45
06:19:49|20479.65
06:19:51|20481.28
06:19:52|20482.03
06:19:53|20482.81
06:19:53|20483.32
06:19:55|20481.38
06:19:56|20482.51
06:19:56|20483.57
06:19:58|20483.05
06:19:59|20483.89
06:20:00|20484.32
06:20:01|20485.79
06:20:01|20486.
06:20:03|20485.72
06:20:04|20485.75
06:20:06|20484.56
06:20:07|20484.33
06:20:08|20485.33
06:20:09|20485.27
06:20:10|20484.1
06:20:11|20483.31
06:20:12|20482.94
06:20:13|20481.5
06:20:14|20480.08
06:20:15|20480.03
06:20:16|20480.43
06:20:17|20481.19
06:20:18|20480.97
06:20:20|20480.37
06:20:21|20480.7
06:20:23|20482.53
06:20:24|20481.16
06:20:25|20482.22
06:20:26|20479.95
06:20:27|20481.65
06:20:28|20481.34
06:20:29|20482.26
06:20:30|20483.53
06:20:31|20482.
06:20:32|20482.46
06:20:33|20482.19
06:20:34|20481.84
06:20:35|20480.66
06:20:36|20482.45
06:20:37|20483.44
06:20:39|20484.13
06:20:39|20482.74
06:20:41|20482.27
06:20:42|20483.21
06:20:42|20485.72
06:20:44|20486.57
06:20:44|20486.88
06:20:46|20486.78
06:20:46|20486.71
06:20:47|20485.43
06:20:49|20485.
06:20:49|20486.21
06:20:50|20486.75
06:20:51|20485.66
06:20:53|20485.06
06:20:53|20485.61
06:20:54|20483.44
06:20:55|20484.48
06:20:56|20484.29
06:20:57|20484.7
06:20:58|20484.7
06:20:59|20483.7
06:21:01|20485.2
06:21:01|20484.8
06:21:03|20485.41
06:21:04|20483.13
06:21:06|20482.39
06:21:07|20481.08
06:21:08|20482.23
06:21:09|20482.79
06:21:11|20483.8
06:21:12|20482.94
06:21:13|20482.34
06:21:13|20482.75
06:21:16|20482.14
06:21:16|20482.46
06:21:17|20482.89
06:21:18|20482.74
06:21:20|20482.34
06:21:22|20481.44
06:21:23|20481.53
06:21:24|20481.24
06:21:25|20480.96
06:21:26|20480.82
06:21:27|20481.26
06:21:28|20480.81
06:21:29|20480.56
06:21:30|20482.02
06:21:31|20480.99
06:21:31|20480.86
06:21:32|20480.87
06:21:34|20480.51
06:21:36|20480.59
06:21:36|20480.25
06:21:37|20480.44
06:21:38|20479.78
06:21:39|20479.
06:21:40|20479.
06:21:41|20479.96
06:21:42|20480.63
06:21:43|20480.46
06:21:44|20480.56
06:21:45|20480.45
06:21:46|20480.78
06:21:47|20480.44
06:21:48|20479.53
06:21:49|20480.3
06:21:50|20482.91
06:21:52|20482.01
06:21:52|20482.21
06:21:54|20480.86
06:21:56|20480.49
06:21:56|20480.71
06:21:57|20478.58
06:21:58|20478.27
06:21:59|20479.46
06:22:00|20479.28
06:22:01|20481.89
06:22:03|20482.08
06:22:05|20484.51
06:22:05|20484.5
06:22:06|20484.31
06:22:08|20482.66
06:22:09|20482.95
06:22:11|20482.53
06:22:11|20482.61
06:22:12|20482.2
06:22:14|20481.79
06:22:16|20480.89
06:22:16|20480.89
06:22:18|20481.12
06:22:18|20480.06
06:22:20|20480.78
06:22:22|20481.42
06:22:22|20480.92
06:22:24|20480.57
06:22:25|20480.88
06:22:26|20480.92
06:22:26|20480.36
06:22:27|20481.24
06:22:28|20481.24
06:22:29|20482.15
06:22:30|20482.27
06:22:31|20481.63
06:22:32|20481.36
06:22:33|20480.33
06:22:35|20480.56
06:22:35|20480.46
06:22:36|20480.22
06:22:38|20479.11
06:22:38|20479.57
06:22:40|20480.46
06:22:40|20480.7
06:22:42|20480.44
06:22:43|20480.06
06:22:44|20481.
06:22:44|20480.3
06:22:46|20480.1
06:22:47|20479.47
06:22:48|20479.68
06:22:49|20479.68
06:22:50|20480.38
06:22:51|20480.32
06:22:52|20480.19
06:22:53|20479.74
06:22:54|20479.19
06:22:55|20479.12
06:22:56|20480.
06:22:57|20479.4
06:22:58|20480.
06:22:59|20480.22
06:23:00|20478.43
06:23:01|20478.91
06:23:02|20480.45
06:23:04|20481.13
06:23:05|20480.95
06:23:06|20481.01
06:23:08|20479.99
06:23:08|20479.41
06:23:09|20479.88
06:23:10|20480.97
06:23:11|20480.98
06:23:12|20481.34
06:23:13|20480.99
06:23:14|20480.91
06:23:15|20480.3
06:23:16|20480.06
06:23:17|20480.19
06:23:19|20480.71
06:23:21|20480.05
06:23:22|20480.55
06:23:23|20479.2
06:23:23|20479.35
06:23:25|20478.84
06:23:27|20479.19
06:23:27|20480.19
06:23:28|20480.54
06:23:30|20480.16
06:23:31|20479.44
06:23:32|20479.16
06:23:33|20477.34
06:23:33|20476.82
06:23:34|20476.8
06:23:35|20477.43
06:23:37|20478.21
06:23:37|20478.72
06:23:39|20478.74
06:23:40|20478.61
06:23:41|20478.98
06:23:42|20479.74
06:23:43|20480.
06:23:43|20478.97
06:23:45|20479.
06:23:46|20478.68
06:23:47|20477.2
06:23:48|20479.21
06:23:49|20479.57
06:23:50|20479.89
06:23:51|20480.9
06:23:52|20480.93
06:23:53|20480.75
06:23:54|20482.47
06:23:55|20481.85
06:23:56|20482.26
06:23:57|20482.06
06:23:58|20481.04
06:23:59|20481.83
06:24:00|20480.02
06:24:01|20480.72
06:24:03|20482.66
06:24:03|20483.6
06:24:04|20482.58
06:24:06|20482.42
06:24:07|20482.21
06:24:08|20482.43
06:24:09|20482.8
06:24:10|20483.07
06:24:10|20482.87
06:24:12|20483.33
06:24:13|20484.5
06:24:14|20487.67
06:24:14|20489.7
06:24:15|20489.05
06:24:17|20489.43
06:24:18|20490.71
06:24:19|20491.88
06:24:20|20491.42
06:24:21|20492.13
06:24:22|20491.9
06:24:23|20489.73
06:24:25|20489.79
06:24:26|20489.74
06:24:26|20489.55
06:24:28|20489.12
06:24:29|20489.36
06:24:30|20489.06
06:24:31|20489.79
06:24:32|20490.67
06:24:33|20491.17
06:24:34|20491.47
06:24:35|20491.89
06:24:36|20491.89
06:24:37|20492.85
06:24:38|20493.15
06:24:39|20494.74
06:24:40|20494.7
06:24:41|20494.18
06:24:42|20494.25
06:24:43|20494.73
06:24:44|20494.74
06:24:45|20494.23
06:24:46|20493.73
06:24:47|20493.82
06:24:48|20493.36
06:24:49|20492.89
06:24:50|20493.19
06:24:51|20493.74
06:24:52|20494.1
06:24:54|20494.64
06:24:54|20494.07
06:24:55|20494.11
06:24:56|20494.52
06:24:57|20493.85
06:24:58|20493.45
06:24:59|20493.07
06:25:00|20493.
06:25:01|20492.51
06:25:02|20492.87
06:25:03|20492.4
06:25:04|20492.99
06:25:05|20492.85
06:25:07|20495.18
06:25:09|20494.68
06:25:10|20494.58
06:25:11|20494.48
06:25:12|20493.33
06:25:13|20493.86
06:25:14|20493.3
06:25:16|20495.76
06:25:16|20494.86
06:25:17|20496.
06:25:18|20495.66
06:25:20|20496.49
06:25:21|20496.23
06:25:22|20496.07
06:25:23|20495.76
06:25:24|20495.85
06:25:25|20495.76
06:25:26|20495.8
06:25:28|20495.69
06:25:29|20496.33
06:25:29|20496.06
06:25:31|20496.3
06:25:32|20496.3
06:25:33|20496.56
06:25:34|20496.63
06:25:34|20497.8
06:25:36|20497.69
06:25:37|20497.78
06:25:38|20497.2
06:25:39|20497.22
06:25:40|20497.04
06:25:41|20497.07
06:25:42|20498.69
06:25:43|20498.48
06:25:44|20498.21
06:25:45|20498.78
06:25:46|20498.83
06:25:47|20498.81
06:25:48|20498.34
06:25:49|20498.02
06:25:50|20498.81
06:25:51|20498.28
06:25:52|20497.74
06:25:53|20498.2
06:25:54|20498.35
06:25:55|20498.02
06:25:56|20497.91
06:25:57|20497.99
06:25:59|20497.55
06:25:59|20494.33
06:26:01|20498.06
06:26:02|20498.44
06:26:03|20496.22
06:26:04|20493.32
06:26:05|20493.69
06:26:06|20492.99
06:26:07|20492.86
06:26:07|20493.1
06:26:08|20493.08
06:26:09|20492.82
06:26:10|20491.67
06:26:12|20492.58
06:26:13|20490.79
06:26:14|20490.74
06:26:15|20490.5
06:26:16|20490.27
06:26:17|20490.77
06:26:18|20490.03
06:26:19|20490.55
06:26:21|20490.15
06:26:21|20490.23
06:26:22|20490.35
06:26:23|20489.31
06:26:24|20489.42
06:26:25|20491.21
06:26:26|20491.52
06:26:27|20491.
06:26:28|20489.69
06:26:30|20490.01
06:26:31|20490.36
06:26:32|20489.81
06:26:33|20490.92
06:26:34|20490.14
06:26:35|20490.17
06:26:37|20489.78
06:26:38|20489.6
06:26:39|20488.71
06:26:40|20487.5
06:26:41|20488.13
06:26:42|20489.7
06:26:43|20490.07
06:26:43|20490.1
06:26:45|20490.41
06:26:46|20490.
06:26:47|20490.42
06:26:48|20490.3
06:26:49|20490.18
06:26:50|20490.35
06:26:51|20490.61
06:26:52|20491.26
06:26:52|20491.62
06:26:53|20491.2
06:26:54|20491.26
06:26:56|20491.25
06:26:56|20492.85
06:26:59|20492.57
06:27:00|20492.91
06:27:01|20491.61
06:27:02|20491.28
06:27:02|20491.1
06:27:04|20491.31
06:27:05|20491.19
06:27:05|20490.9
06:27:07|20491.15
06:27:08|20490.96
06:27:10|20490.95
06:27:11|20491.32
06:27:11|20491.07
06:27:13|20491.65
06:27:14|20491.53
06:27:15|20492.44
06:27:16|20492.26
06:27:17|20494.36
06:27:19|20494.76
06:27:19|20495.18
06:27:20|20495.03
06:27:22|20495.1
06:27:22|20495.72
06:27:24|20495.1
06:27:24|20495.23
06:27:25|20496.05
06:27:26|20496.38
06:27:27|20497.09
06:27:28|20496.31
06:27:30|20495.93
06:27:31|20495.9
06:27:32|20494.52
06:27:34|20493.06
06:27:35|20492.27
06:27:35|20493.24
06:27:37|20492.66
06:27:38|20492.53
06:27:39|20493.42
06:27:40|20492.88
06:27:41|20493.37
06:27:43|20492.7
06:27:44|20492.31
06:27:44|20493.38
06:27:46|20493.37
06:27:46|20494.62
06:27:48|20494.84
06:27:49|20494.82
06:27:50|20494.38
06:27:51|20494.52
06:27:53|20492.92
06:27:53|20492.4
06:27:54|20491.39
06:27:55|20491.5
06:27:56|20491.81
06:27:57|20491.71
06:27:58|20491.18
06:27:59|20491.57
06:28:01|20490.99
06:28:01|20491.45
06:28:04|20491.89
06:28:05|20491.69
06:28:06|20491.88
06:28:07|20490.17
06:28:08|20490.21
06:28:09|20489.6
06:28:10|20488.38
06:28:11|20487.6
06:28:12|20488.11
06:28:13|20487.65
06:28:14|20489.1
06:28:16|20489.98
06:28:17|20489.73
06:28:19|20489.99
06:28:20|20490.17
06:28:20|20489.85
06:28:21|20490.48
06:28:23|20489.72
06:28:24|20489.8
06:28:25|20490.09
06:28:25|20490.62
06:28:27|20490.33
06:28:27|20491.64
06:28:29|20491.24
06:28:30|20491.
06:28:32|20490.92
06:28:33|20490.81
06:28:33|20490.29
06:28:35|20491.02
06:28:35|20490.88
06:28:36|20490.52
06:28:38|20490.09
06:28:38|20491.36
06:28:39|20491.5
06:28:40|20489.78
06:28:42|20488.98
06:28:42|20489.11
06:28:44|20489.09
06:28:44|20490.21
06:28:45|20490.15
06:28:46|20489.67
06:28:48|20489.57
06:28:49|20489.32
06:28:50|20489.63
06:28:51|20490.54
06:28:52|20490.1
06:28:53|20489.47
06:28:54|20489.54
06:28:55|20490.12
06:28:56|20490.04
06:28:57|20489.01
06:28:58|20493.59
06:28:59|20493.65
06:29:00|20495.97
06:29:01|20493.58
06:29:02|20493.91
06:29:03|20491.69
06:29:04|20491.41
06:29:05|20493.65
06:29:06|20490.95
06:29:07|20489.47
06:29:08|20489.38
06:29:09|20489.38
06:29:10|20488.79
06:29:11|20488.78
06:29:12|20488.39
06:29:13|20487.99
06:29:14|20488.23
06:29:16|20488.41
06:29:16|20488.6
06:29:18|20489.38
06:29:19|20489.17
06:29:20|20488.7
06:29:21|20488.84
06:29:22|20488.77
06:29:23|20487.76
06:29:24|20488.57
06:29:25|20488.39
06:29:26|20488.41
06:29:27|20487.51
06:29:29|20487.68
06:29:30|20486.75
06:29:31|20486.55
06:29:32|20486.59
06:29:33|20486.93
06:29:34|20486.54
06:29:35|20485.76
06:29:36|20486.2
06:29:37|20484.24
06:29:38|20484.08
06:29:40|20482.65
06:29:40|20482.18
06:29:41|20481.99
06:29:43|20481.33
06:29:44|20481.54
06:29:45|20481.9
06:29:46|20481.73
06:29:47|20482.63
06:29:48|20481.18
06:29:49|20481.08
06:29:50|20481.27
06:29:52|20479.09
06:29:52|20481.83
06:29:53|20482.26
06:29:54|20482.46
06:29:55|20481.46
06:29:57|20482.79
06:29:58|20480.87
06:29:59|20479.88
06:30:01|20479.64
06:30:01|20478.31
06:30:02|20475.29
06:30:03|20476.71
06:30:04|20476.85
06:30:05|20478.09
06:30:06|20477.54
06:30:07|20476.11
06:30:08|20475.99
06:30:09|20476.55
06:30:10|20478.81
06:30:12|20479.31
06:30:14|20477.7
06:30:15|20477.23
06:30:16|20477.93
06:30:17|20477.44
06:30:18|20477.04
06:30:19|20477.44
06:30:20|20477.65
06:30:21|20470.23
06:30:23|20473.65
06:30:24|20473.89
06:30:25|20475.15
06:30:26|20473.99
06:30:27|20471.46
06:30:29|20471.87
06:30:30|20471.34
06:30:30|20470.31
06:30:31|20470.18
06:30:33|20470.75
06:30:35|20472.29
06:30:35|20472.22
06:30:36|20471.99
06:30:37|20474.64
06:30:38|20473.39
06:30:39|20474.76
06:30:40|20475.37
06:30:42|20475.39
06:30:43|20474.86
06:30:44|20479.17
06:30:46|20478.42
06:30:46|20478.47
06:30:48|20479.3
06:30:49|20480.68
06:30:50|20480.99
06:30:51|20480.93
06:30:52|20480.61
06:30:53|20481.76
06:30:53|20482.82
06:30:55|20481.29
06:30:56|20480.31
06:30:56|20479.48
06:30:57|20478.45
06:30:58|20479.68
06:31:00|20480.33
06:31:01|20480.45
06:31:01|20480.55
06:31:02|20480.45
06:31:04|20480.12
06:31:05|20480.98
06:31:06|20482.04
06:31:07|20478.72
06:31:07|20476.97
06:31:09|20477.66
06:31:09|20478.56
06:31:10|20479.06
06:31:12|20477.77
06:31:13|20473.57
06:31:14|20472.02
06:31:15|20471.95
06:31:16|20472.63
06:31:17|20473.21
06:31:19|20472.27
06:31:19|20471.84
06:31:20|20471.91
06:31:22|20471.81
06:31:23|20471.33
06:31:24|20471.17
06:31:25|20471.62
06:31:26|20473.72
06:31:28|20473.12
06:31:29|20472.06
06:31:31|20472.68
06:31:31|20473.49
06:31:33|20472.82
06:31:34|20472.81
06:31:35|20473.03
06:31:36|20472.73
06:31:37|20473.73
06:31:39|20474.02
06:31:40|20472.5
06:31:40|20472.38
06:31:42|20472.81
06:31:42|20473.35
06:31:43|20473.95
06:31:45|20466.38
06:31:47|20465.69
06:31:47|20465.41
06:31:49|20462.03
06:31:50|20464.47
06:31:51|20463.5
06:31:52|20464.66
06:31:54|20464.
06:31:55|20466.35
06:31:55|20466.15
06:31:57|20467.53
06:31:58|20466.88
06:31:59|20468.57
06:32:00|20467.89
06:32:01|20467.82
06:32:02|20468.63
06:32:02|20467.3
06:32:03|20467.15
06:32:05|20467.84
06:32:05|20469.13
06:32:06|20469.72
06:32:08|20468.32
06:32:09|20469.49
06:32:10|20470.04
06:32:11|20468.44
06:32:13|20467.59
06:32:15|20467.26
06:32:15|20467.26
06:32:18|20466.67
06:32:18|20465.45
06:32:20|20464.78
06:32:21|20464.78
06:32:22|20464.12
06:32:23|20464.69
06:32:24|20464.17
06:32:25|20464.5
06:32:26|20464.74
06:32:27|20465.96
06:32:27|20465.5
06:32:28|20465.97
06:32:29|20465.14
06:32:31|20464.71
06:32:32|20465.26
06:32:32|20463.83
06:32:34|20465.15
06:32:35|20464.61
06:32:37|20464.93
06:32:37|20464.87
06:32:38|20464.97
06:32:39|20464.72
06:32:40|20464.98
06:32:41|20464.63
06:32:42|20464.01
06:32:43|20464.14
06:32:44|20460.
06:32:45|20460.54
06:32:46|20459.82
06:32:47|20460.19
06:32:48|20460.22
06:32:49|20459.38
06:32:50|20459.5
06:32:51|20460.55
06:32:53|20465.36
06:32:54|20465.61
06:32:54|20464.65
06:32:56|20464.42
06:32:57|20464.62
06:32:57|20465.9
06:32:58|20466.11
06:32:59|20466.33
06:33:00|20465.67
06:33:02|20464.36
06:33:03|20464.08
06:33:04|20464.14
06:33:05|20464.59
06:33:06|20463.92
06:33:07|20464.34
06:33:09|20464.03
06:33:10|20464.59
06:33:10|20463.93
06:33:11|20463.24
06:33:12|20462.8
06:33:14|20462.25
06:33:16|20464.15
06:33:17|20465.5
06:33:18|20465.2
06:33:20|20466.34
06:33:20|20465.89
06:33:22|20466.21
06:33:22|20466.53
06:33:24|20468.92
06:33:25|20469.23
06:33:26|20469.86
06:33:27|20468.53
06:33:29|20467.94
06:33:29|20467.15
06:33:31|20467.63
06:33:32|20467.6
06:33:33|20467.57
06:33:34|20466.65
06:33:36|20465.04
06:33:36|20463.87
06:33:38|20464.17
06:33:40|20461.47
06:33:41|20461.3
06:33:42|20461.51
06:33:43|20458.87
06:33:44|20458.68
06:33:45|20458.6
06:33:46|20458.85
06:33:47|20458.53
06:33:48|20459.9
06:33:49|20457.79
06:33:50|20458.94
06:33:51|20459.77
06:33:52|20460.73
06:33:53|20460.29
06:33:54|20461.14
06:33:55|20461.26
06:33:56|20460.33
06:33:57|20460.14
06:33:58|20460.18
06:33:59|20460.55
06:34:00|20458.9
06:34:01|20458.33
06:34:02|20458.69
06:34:03|20459.72
06:34:04|20459.72
06:34:05|20460.11
06:34:06|20459.47
06:34:07|20459.06
06:34:08|20459.41
06:34:09|20459.54
06:34:11|20460.87
06:34:12|20461.45
06:34:13|20461.08
06:34:14|20460.34
06:34:15|20460.42
06:34:16|20460.78
06:34:17|20460.54
06:34:18|20460.75
06:34:19|20460.27
06:34:20|20460.1
06:34:21|20460.46
06:34:22|20460.08
06:34:23|20460.01
06:34:24|20460.93
06:34:25|20460.21
06:34:26|20459.69
06:34:28|20460.52
06:34:29|20458.87
06:34:30|20457.83
06:34:32|20456.05
06:34:34|20456.03
06:34:34|20457.32
06:34:36|20458.81
06:34:37|20458.31
06:34:38|20457.59
06:34:40|20457.78
06:34:40|20456.94
06:34:41|20456.58
06:34:42|20456.13
06:34:43|20457.14
06:34:44|20458.14
06:34:45|20458.5
06:34:46|20459.17
06:34:47|20458.47
06:34:48|20459.3
06:34:49|20461.77
06:34:50|20461.03
06:34:51|20461.66
06:34:52|20462.59
06:34:53|20462.5
06:34:54|20462.11
06:34:55|20460.29
06:34:56|20461.21
06:34:57|20461.76
06:34:58|20461.57
06:34:59|20461.9
06:35:00|20460.39
06:35:01|20459.58
06:35:02|20458.37
06:35:03|20458.91
06:35:04|20459.17
06:35:05|20461.98
06:35:06|20462.45
06:35:07|20461.71
06:35:08|20461.43
06:35:09|20461.72
06:35:10|20460.99
06:35:11|20460.44
06:35:12|20461.4
06:35:13|20462.
06:35:15|20460.91
06:35:16|20460.25
06:35:18|20460.02
06:35:18|20462.
06:35:19|20461.76
06:35:20|20462.26
06:35:21|20463.45
06:35:23|20465.39
06:35:24|20466.04
06:35:25|20465.83
06:35:26|20462.84
06:35:27|20462.
06:35:27|20463.22
06:35:28|20462.9
06:35:29|20465.47
06:35:31|20465.61
06:35:32|20466.72
06:35:34|20471.13
06:35:34|20470.84
06:35:36|20470.
06:35:38|20469.71
06:35:39|20468.62
06:35:40|20468.58
06:35:41|20465.56
06:35:41|20464.21
06:35:43|20463.48
06:35:44|20464.33
06:35:44|20464.47
06:35:46|20463.59
06:35:47|20464.73
06:35:47|20464.99
06:35:49|20464.48
06:35:49|20464.72
06:35:51|20464.78
06:35:51|20465.4
06:35:53|20465.49
06:35:53|20465.5
06:35:54|20468.38
06:35:55|20468.72
06:35:56|20468.19
06:35:57|20468.86
06:35:59|20467.42
06:35:59|20468.33
06:36:00|20468.53
06:36:02|20469.09
06:36:02|20470.18
06:36:04|20471.
06:36:06|20474.84
06:36:06|20473.45
06:36:07|20472.75
06:36:09|20473.33
06:36:10|20474.85
06:36:11|20475.02
06:36:11|20475.13
06:36:13|20476.85
06:36:13|20478.06
06:36:14|20478.89
06:36:16|20476.97
06:36:17|20476.52
06:36:19|20474.87
06:36:20|20475.64
06:36:22|20475.38
06:36:22|20476.46
06:36:23|20475.47
06:36:25|20476.65
06:36:25|20477.14
06:36:27|20476.96
06:36:28|20476.
06:36:29|20475.76
06:36:30|20476.7
06:36:31|20475.51
06:36:32|20474.83
06:36:33|20474.7
06:36:35|20475.07
06:36:37|20476.83
06:36:37|20477.7
06:36:39|20477.15
06:36:39|20473.13
06:36:40|20473.99
06:36:41|20474.34
06:36:43|20474.21
06:36:44|20474.21
06:36:44|20474.67
06:36:46|20474.1
06:36:47|20474.94
06:36:48|20477.04
06:36:49|20475.58
06:36:49|20475.98
06:36:50|20475.21
06:36:52|20475.78
06:36:53|20475.55
06:36:53|20475.
06:36:55|20475.5
06:36:56|20476.02
06:36:56|20475.06
06:36:59|20473.33
06:36:59|20472.73
06:37:00|20473.1
06:37:02|20472.16
06:37:02|20473.53
06:37:04|20475.33
06:37:05|20474.67
06:37:06|20474.66
06:37:07|20474.5
06:37:08|20474.45
06:37:10|20475.09
06:37:11|20475.09
06:37:12|20477.89
06:37:12|20476.83
06:37:13|20477.54
06:37:14|20477.57
06:37:15|20477.89
06:37:16|20478.89
06:37:18|20479.47
06:37:19|20478.99
06:37:21|20479.97
06:37:22|20479.97
06:37:23|20481.28
06:37:24|20482.75
06:37:25|20483.
06:37:26|20482.77
06:37:27|20483.11
06:37:28|20483.45
06:37:28|20480.86
06:37:30|20480.92
06:37:31|20483.1
06:37:33|20482.17
06:37:34|20478.27
06:37:35|20478.33
06:37:36|20477.69
06:37:37|20479.05
06:37:37|20479.19
06:37:39|20479.26
06:37:40|20479.27
06:37:41|20478.66
06:37:42|20478.66
06:37:43|20479.5
06:37:44|20480.17
06:37:45|20480.31
06:37:46|20479.69
06:37:47|20480.71
06:37:48|20480.85
06:37:49|20480.93
06:37:50|20479.79
06:37:51|20480.2
06:37:52|20481.23
06:37:53|20480.45
06:37:54|20480.62
06:37:55|20480.58
06:37:56|20480.82
06:37:57|20479.97
06:37:58|20475.41
06:37:59|20475.49
06:38:00|20476.24
06:38:01|20476.35
06:38:02|20476.11
06:38:04|20477.42
06:38:04|20478.68
06:38:06|20479.4
06:38:06|20479.9
06:38:08|20478.29
06:38:09|20478.98
06:38:10|20477.74
06:38:11|20478.86
06:38:12|20479.11
06:38:14|20479.03
06:38:14|20478.95
06:38:15|20478.54
06:38:16|20475.76
06:38:17|20474.49
06:38:18|20473.09
06:38:19|20473.63
06:38:20|20475.46
06:38:21|20473.97
06:38:23|20474.41
06:38:23|20474.21
06:38:25|20472.25
06:38:26|20471.92
06:38:27|20472.22
06:38:28|20472.59
06:38:30|20472.39
06:38:30|20472.98
06:38:31|20473.
06:38:32|20470.35
06:38:34|20470.65
06:38:35|20470.21
06:38:36|20470.6
06:38:37|20469.74
06:38:39|20470.54
06:38:40|20470.28
06:38:40|20470.88
06:38:41|20469.89
06:38:43|20470.33
06:38:44|20470.1
06:38:45|20470.86
06:38:46|20470.91
06:38:47|20470.69
06:38:49|20475.43
06:38:50|20474.98
06:38:51|20473.53
06:38:52|20473.02
06:38:53|20473.44
06:38:54|20472.21
06:38:55|20472.66
06:38:56|20472.7
06:38:57|20473.04
06:38:57|20472.99
06:38:59|20471.85
06:39:00|20471.93
06:39:01|20472.32
06:39:01|20472.22
06:39:02|20472.38
06:39:04|20472.28
06:39:05|20471.58
06:39:06|20472.21
06:39:07|20472.09
06:39:08|20470.01
06:39:09|20469.8
06:39:10|20470.71
06:39:11|20470.29
06:39:12|20471.
06:39:13|20470.02
06:39:14|20471.57
06:39:15|20470.38
06:39:16|20468.54
06:39:17|20468.14
06:39:18|20467.67
06:39:19|20466.66
06:39:21|20464.03
06:39:22|20463.91
06:39:24|20462.58
06:39:24|20463.35
06:39:26|20462.67
06:39:27|20460.78
06:39:27|20460.54
06:39:28|20463.15
06:39:30|20460.94
06:39:31|20460.21
06:39:33|20460.72
06:39:34|20460.94
06:39:35|20460.88
06:39:36|20459.54
06:39:37|20460.96
06:39:39|20461.18
06:39:39|20460.78
06:39:41|20458.64
06:39:43|20460.14
06:39:43|20459.64
06:39:44|20460.48
06:39:45|20459.71
06:39:47|20459.01
06:39:48|20458.94
06:39:50|20459.14
06:39:51|20459.58
06:39:52|20459.51
06:39:53|20459.73
06:39:54|20460.48
06:39:55|20460.07
06:39:56|20459.77
06:39:57|20460.1
06:39:58|20460.29
06:39:59|20460.23
06:40:00|20461.47
06:40:01|20462.52
06:40:02|20463.99
06:40:03|20462.77
06:40:04|20462.92
06:40:05|20462.81
06:40:06|20462.3
06:40:07|20462.69
06:40:09|20462.
06:40:10|20462.49
06:40:11|20461.39
06:40:12|20462.91
06:40:13|20462.6
06:40:14|20462.57
06:40:15|20463.1
06:40:15|20463.65
06:40:18|20462.77
06:40:18|20463.43
06:40:20|20463.7
06:40:21|20463.44
06:40:21|20463.32
06:40:23|20463.62
06:40:25|20463.58
06:40:25|20463.66
06:40:26|20463.58
06:40:27|20464.18
06:40:28|20464.31
06:40:29|20464.3
06:40:31|20464.14
06:40:32|20463.58
06:40:33|20463.98
06:40:34|20464.29
06:40:35|20464.49
06:40:36|20464.36
06:40:37|20464.29
06:40:38|20462.8
06:40:40|20462.72
06:40:42|20463.04
06:40:43|20461.73
06:40:44|20462.84
06:40:45|20463.53
06:40:46|20463.81
06:40:47|20463.92
06:40:47|20464.6
06:40:49|20463.55
06:40:49|20463.34
06:40:50|20464.06
06:40:52|20464.1
06:40:53|20463.92
06:40:54|20464.76
06:40:54|20465.72
06:40:56|20465.42
06:40:56|20464.77
06:40:58|20464.72
06:40:58|20464.69
06:40:59|20464.9
06:41:01|20464.94
06:41:01|20465.41
06:41:03|20465.91
06:41:03|20466.4
06:41:04|20466.58
06:41:05|20466.57
06:41:06|20465.94
06:41:08|20465.19
06:41:09|20465.57
06:41:10|20466.91
06:41:11|20467.
06:41:12|20470.02
06:41:13|20470.81
06:41:14|20472.06
06:41:15|20472.06
06:41:17|20471.77
06:41:19|20472.77
06:41:20|20472.14
06:41:20|20472.29
06:41:21|20472.48
06:41:22|20472.4
06:41:23|20472.14
06:41:25|20472.87
06:41:25|20473.32
06:41:26|20473.33
06:41:28|20473.17
06:41:28|20473.35
06:41:30|20473.76
06:41:31|20472.59
06:41:32|20473.06
06:41:32|20473.65
06:41:33|20473.41
06:41:35|20472.43
06:41:35|20473.25
06:41:37|20473.06
06:41:38|20473.74
06:41:38|20474.12
06:41:39|20475.
06:41:40|20474.89
06:41:42|20479.28
06:41:42|20479.13
06:41:44|20479.5
06:41:45|20480.3
06:41:46|20479.
06:41:48|20478.6
06:41:48|20473.77
06:41:50|20473.97
06:41:51|20474.12
06:41:52|20473.63
06:41:53|20474.07
06:41:55|20475.25
06:41:55|20475.01
06:41:56|20474.26
06:41:57|20474.69
06:41:59|20473.
06:41:59|20473.51
06:42:00|20472.19
06:42:01|20473.42
06:42:02|20474.45
06:42:04|20474.58
06:42:05|20476.92
06:42:06|20477.07
06:42:06|20477.43
06:42:07|20477.42
06:42:08|20477.18
06:42:10|20476.99
06:42:11|20479.21
06:42:12|20477.72
06:42:13|20481.06
06:42:13|20482.
06:42:14|20482.4
06:42:16|20482.96
06:42:17|20482.83
06:42:18|20482.42
06:42:19|20480.87
06:42:20|20483.45
06:42:21|20483.51
06:42:22|20483.63
06:42:23|20482.54
06:42:24|20483.7
06:42:25|20485.09
06:42:27|20483.33
06:42:27|20484.43
06:42:28|20485.22
06:42:30|20485.48
06:42:30|20484.89
06:42:32|20484.82
06:42:33|20486.1
06:42:33|20482.98
06:42:35|20484.35
06:42:36|20484.1
06:42:37|20483.81
06:42:38|20484.97
06:42:39|20484.55
06:42:40|20485.5
06:42:41|20485.13
06:42:42|20485.27
06:42:44|20485.28
06:42:45|20484.73
06:42:45|20485.88
06:42:47|20485.75
06:42:48|20486.53
06:42:48|20486.35
06:42:50|20487.15
06:42:51|20487.87
06:42:51|20487.73
06:42:53|20486.71
06:42:53|20487.36
06:42:55|20487.56
06:42:56|20488.48
06:42:57|20488.57
06:42:59|20488.35
06:43:00|20488.93
06:43:01|20490.04
06:43:02|20489.32
06:43:03|20489.99
06:43:04|20490.37
06:43:05|20490.65
06:43:06|20490.56
06:43:07|20491.55
06:43:08|20491.51
06:43:09|20488.69
06:43:10|20489.48
06:43:11|20491.31
06:43:12|20489.84
06:43:13|20491.02
06:43:15|20490.86
06:43:16|20490.68
06:43:17|20491.23
06:43:18|20491.19
06:43:19|20491.02
06:43:20|20495.08
06:43:21|20495.16
06:43:22|20496.87
06:43:23|20497.52
06:43:24|20497.18
06:43:25|20496.88
06:43:26|20495.96
06:43:28|20493.2
06:43:29|20490.31
06:43:30|20496.38
06:43:32|20496.63
06:43:32|20497.
06:43:33|20497.08
06:43:35|20496.55
06:43:36|20495.42
06:43:37|20495.19
06:43:37|20495.4
06:43:38|20495.26
06:43:39|20496.81
06:43:40|20496.99
06:43:42|20496.17
06:43:44|20497.3
06:43:45|20497.35
06:43:47|20497.39
06:43:48|20497.31
06:43:49|20495.36
06:43:50|20494.59
06:43:52|20496.05
06:43:52|20494.67
06:43:53|20495.37
06:43:54|20495.79
06:43:56|20495.39
06:43:57|20495.59
06:43:58|20496.13
06:43:59|20495.58
06:44:01|20493.48
06:44:01|20493.36
06:44:02|20492.6
06:44:03|20492.35
06:44:04|20490.68
06:44:05|20489.07
06:44:06|20489.29
06:44:08|20489.87
06:44:09|20489.21
06:44:11|20487.39
06:44:11|20487.53
06:44:12|20490.42
06:44:13|20492.82
06:44:14|20494.05
06:44:15|20496.38
06:44:17|20494.98
06:44:17|20496.23
06:44:19|20495.43
06:44:20|20494.98
06:44:21|20495.7
06:44:22|20495.02
06:44:23|20494.64
06:44:24|20494.58
06:44:25|20494.75
06:44:26|20494.64
06:44:27|20495.08
06:44:29|20494.59
06:44:30|20491.11
06:44:30|20492.94
06:44:31|20493.42
06:44:33|20492.97
06:44:34|20491.95
06:44:35|20491.88
06:44:36|20491.68
06:44:36|20491.51
06:44:38|20490.87
06:44:39|20490.16
06:44:40|20491.07
06:44:41|20489.91
06:44:42|20489.94
06:44:43|20489.2
06:44:44|20491.99
06:44:45|20492.14
06:44:47|20492.32
06:44:47|20492.71
06:44:49|20492.9
06:44:49|20492.99
06:44:50|20492.76
06:44:52|20492.75
06:44:53|20491.4
06:44:54|20491.44
06:44:55|20491.4
06:44:56|20491.4
06:44:57|20491.09
06:44:58|20490.93
06:44:59|20490.92
06:45:00|20491.4
06:45:01|20494.21
06:45:02|20493.54
06:45:03|20494.22
06:45:04|20494.11
06:45:05|20494.34
06:45:06|20494.62
06:45:07|20495.81
06:45:08|20495.97
06:45:09|20498.31
06:45:10|20498.46
06:45:11|20498.47
06:45:12|20498.07
06:45:13|20497.45
06:45:14|20497.96
06:45:15|20498.
06:45:16|20498.59
06:45:20|20498.13
06:45:20|20498.14
06:45:21|20496.83
06:45:22|20495.5
06:45:23|20496.93
06:45:24|20496.
06:45:25|20495.6
06:45:27|20495.69
06:45:28|20495.5
06:45:30|20495.21
06:45:30|20495.91
06:45:32|20495.49
06:45:34|20496.04
06:45:34|20495.33
06:45:35|20496.19
06:45:36|20497.32
06:45:37|20498.39
06:45:38|20498.14
06:45:40|20497.25
06:45:41|20497.21
06:45:42|20497.71
06:45:43|20497.29
06:45:44|20498.11
06:45:45|20499.24
06:45:46|20499.66
06:45:46|20498.64
06:45:49|20499.14
06:45:49|20498.88
06:45:51|20498.11
06:45:52|20499.46
06:45:52|20499.79
06:45:53|20499.99
06:45:54|20499.81
06:45:55|20498.15
06:45:56|20497.49
06:45:58|20499.43
06:45:59|20499.46
06:46:00|20497.34
06:46:00|20497.68
06:46:02|20498.1
06:46:03|20498.02
06:46:03|20498.01
06:46:04|20495.27
06:46:06|20495.32
06:46:06|20495.46
06:46:08|20496.57
06:46:09|20496.74
06:46:10|20496.49
06:46:11|20495.78
06:46:12|20495.66
06:46:13|20495.37
06:46:14|20495.19
06:46:14|20496.01
06:46:16|20496.37
06:46:17|20496.27
06:46:18|20495.71
06:46:19|20494.75
06:46:20|20493.25
06:46:21|20494.14
06:46:22|20494.68
06:46:23|20495.12
06:46:24|20494.01
06:46:25|20492.86
06:46:27|20494.4
06:46:28|20494.72
06:46:29|20494.77
06:46:30|20494.32
06:46:30|20493.24
06:46:32|20493.22
06:46:32|20493.18
06:46:34|20492.98
06:46:35|20495.43
06:46:36|20494.77
06:46:37|20494.93
06:46:38|20494.13
06:46:39|20494.57
06:46:40|20494.62
06:46:41|20494.2
06:46:43|20494.34
06:46:44|20494.06
06:46:45|20494.27
06:46:47|20494.94
06:46:47|20494.21
06:46:48|20493.61
06:46:50|20493.96
06:46:50|20494.41
06:46:52|20494.43
06:46:52|20494.36
06:46:53|20493.81
06:46:55|20494.91
06:46:56|20494.19
06:46:57|20494.42
06:46:58|20494.34
06:46:59|20493.12
06:47:00|20492.06
06:47:01|20492.
06:47:02|20493.43
06:47:04|20492.76
06:47:05|20492.86
06:47:06|20493.98
06:47:07|20493.92
06:47:07|20492.9
06:47:08|20494.01
06:47:10|20493.52
06:47:11|20493.72
06:47:11|20494.29
06:47:13|20493.22
06:47:14|20493.58
06:47:16|20493.69
06:47:16|20493.84
06:47:17|20495.7
06:47:18|20494.98
06:47:19|20495.18
06:47:20|20495.09
06:47:21|20495.18
06:47:22|20494.97
06:47:23|20495.26
06:47:24|20495.47
06:47:25|20494.52
06:47:26|20489.56
06:47:27|20490.32
06:47:29|20489.42
06:47:30|20491.16
06:47:31|20489.33
06:47:32|20489.8
06:47:33|20490.17
06:47:34|20490.3
06:47:35|20489.2
06:47:37|20489.2
06:47:38|20490.43
06:47:39|20489.78
06:47:40|20489.88
06:47:41|20489.92
06:47:42|20489.13
06:47:43|20487.25
06:47:44|20487.66
06:47:45|20488.17
06:47:46|20486.17
06:47:47|20487.15
06:47:48|20487.73
06:47:49|20487.34
06:47:50|20486.03
06:47:51|20484.08
06:47:52|20483.76
06:47:53|20483.18
06:47:54|20483.14
06:47:55|20484.42
06:47:56|20483.13
06:47:57|20482.33
06:47:58|20480.51
06:47:59|20481.56
06:48:00|20482.16
06:48:01|20481.13
06:48:02|20481.54
06:48:03|20485.
06:48:04|20484.82
06:48:05|20484.39
06:48:06|20482.66
06:48:07|20483.63
06:48:08|20483.
06:48:10|20481.29
06:48:10|20481.87
06:48:12|20481.93
06:48:12|20482.19
06:48:14|20481.68
06:48:14|20482.38
06:48:16|20481.87
06:48:16|20482.32
06:48:17|20481.54
06:48:19|20479.67
06:48:20|20480.12
06:48:21|20481.26
06:48:22|20484.11
06:48:22|20483.92
06:48:24|20483.9
06:48:25|20483.21
06:48:26|20484.36
06:48:27|20484.07
06:48:28|20483.93
06:48:29|20484.03
06:48:30|20483.77
06:48:31|20483.63
06:48:32|20482.97
06:48:33|20483.94
06:48:34|20482.98
06:48:35|20482.97
06:48:37|20483.03
06:48:38|20483.09
06:48:39|20483.59
06:48:40|20483.21
06:48:40|20482.69
06:48:42|20483.57
06:48:42|20482.74
06:48:44|20482.89
06:48:44|20483.26
06:48:46|20483.87
06:48:47|20483.45
06:48:47|20483.64
06:48:49|20483.52
06:48:50|20483.7
06:48:50|20483.59
06:48:52|20483.33
06:48:53|20483.39
06:48:53|20483.63
06:48:55|20483.41
06:48:56|20483.43
06:48:58|20485.94
06:48:59|20484.69
06:49:01|20484.53
06:49:02|20484.93
06:49:03|20484.43
06:49:05|20484.96
06:49:05|20485.55
06:49:07|20485.13
06:49:08|20484.74
06:49:08|20485.02
06:49:09|20485.47
06:49:12|20487.03
06:49:12|20486.05
06:49:14|20486.51
06:49:14|20485.38
06:49:16|20486.06
06:49:16|20486.22
06:49:18|20486.54
06:49:19|20485.42
06:49:20|20485.84
06:49:21|20485.96
06:49:22|20486.29
06:49:23|20486.35
06:49:24|20486.36
06:49:25|20486.63
06:49:26|20487.09
06:49:27|20486.62
06:49:28|20486.73
06:49:29|20486.98
06:49:30|20487.8
06:49:32|20487.5
06:49:33|20488.35
06:49:33|20488.59
06:49:35|20487.56
06:49:36|20486.93
06:49:37|20487.27
06:49:38|20487.74
06:49:39|20485.41
06:49:40|20484.89
06:49:41|20485.21
06:49:42|20484.87
06:49:43|20485.43
06:49:44|20485.79
06:49:45|20486.18
06:49:46|20484.85
06:49:47|20484.83
06:49:48|20485.52
06:49:49|20485.3
06:49:50|20484.8
06:49:51|20484.
06:49:52|20483.95
06:49:53|20484.48
06:49:55|20484.06
06:49:55|20483.99
06:49:57|20484.72
06:49:57|20485.5
06:49:58|20485.97
06:49:59|20485.16
06:50:00|20484.51
06:50:01|20484.17
06:50:02|20483.88
06:50:03|20483.37
06:50:04|20484.01
06:50:05|20484.54
06:50:06|20484.2
06:50:07|20483.68
06:50:08|20483.32
06:50:09|20484.
06:50:10|20484.46
06:50:11|20483.82
06:50:12|20483.94
06:50:13|20483.9
06:50:14|20483.82
06:50:15|20483.71
06:50:16|20483.52
06:50:17|20484.68
06:50:19|20484.93
06:50:20|20483.73
06:50:21|20483.55
06:50:22|20484.39
06:50:23|20485.88
06:50:24|20486.23
06:50:25|20486.56
06:50:26|20486.54
06:50:27|20486.09
06:50:28|20486.28
06:50:29|20486.02
06:50:30|20486.4
06:50:31|20486.4
06:50:33|20486.68
06:50:34|20486.72
06:50:36|20486.29
06:50:36|20486.29
06:50:37|20486.12
06:50:38|20485.73
06:50:39|20483.74
06:50:40|20484.46
06:50:42|20484.37
06:50:43|20485.61
06:50:44|20485.6
06:50:45|20486.77
06:50:46|20486.86
06:50:47|20486.72
06:50:48|20487.75
06:50:48|20488.
06:50:49|20486.69
06:50:51|20486.79
06:50:53|20486.73
06:50:53|20485.33
06:50:55|20483.41
06:50:56|20483.8
06:50:57|20483.59
06:50:58|20483.43
06:50:58|20483.8
06:51:00|20483.41
06:51:01|20484.47
06:51:02|20484.18
06:51:03|20484.51
06:51:04|20484.8
06:51:05|20484.36
06:51:06|20484.52
06:51:07|20484.59
06:51:08|20484.5
06:51:09|20485.3
06:51:10|20484.32
06:51:11|20484.13
06:51:12|20484.29
06:51:13|20484.71
06:51:14|20485.29
06:51:15|20484.89
06:51:16|20485.16
06:51:17|20485.8
06:51:19|20485.81
06:51:19|20486.03
06:51:21|20485.81
06:51:22|20485.94
06:51:23|20485.78
06:51:24|20485.31
06:51:24|20485.32
06:51:26|20485.07
06:51:27|20485.63
06:51:28|20485.9
06:51:29|20485.84
06:51:31|20485.41
06:51:31|20485.96
06:51:33|20485.75
06:51:34|20485.69
06:51:35|20484.19
06:51:36|20484.17
06:51:37|20483.99
06:51:38|20483.68
06:51:39|20483.63
06:51:40|20483.58
06:51:41|20483.31
06:51:42|20483.31
06:51:43|20483.25
06:51:44|20483.31
06:51:45|20483.09
06:51:46|20484.01
06:51:47|20486.7
06:51:48|20486.22
06:51:49|20486.34
06:51:50|20486.
06:51:52|20486.98
06:51:53|20487.15
06:51:54|20487.48
06:51:55|20487.47
06:51:56|20487.88
06:51:57|20487.88
06:51:58|20487.72
06:51:59|20487.67
06:52:00|20488.2
06:52:02|20487.76
06:52:02|20488.11
06:52:04|20487.9
06:52:05|20487.12
06:52:06|20487.1
06:52:06|20486.91
06:52:07|20487.79
06:52:08|20489.52
06:52:10|20491.51
06:52:11|20491.08
06:52:12|20490.92
06:52:13|20490.69
06:52:14|20490.06
06:52:15|20491.98
06:52:16|20492.1
06:52:17|20491.28
06:52:18|20491.7
06:52:19|20490.77
06:52:21|20490.87
06:52:21|20490.55
06:52:23|20490.68
06:52:24|20490.83
06:52:25|20490.2
06:52:26|20490.5
06:52:26|20490.33
06:52:28|20489.78
06:52:29|20490.82
06:52:30|20490.72
06:52:31|20490.84
06:52:32|20490.84
06:52:33|20490.29
06:52:35|20488.13
06:52:35|20487.19
06:52:36|20489.18
06:52:37|20488.57
06:52:38|20488.06
06:52:39|20488.03
06:52:41|20488.72
06:52:42|20489.77
06:52:44|20491.27
06:52:45|20490.64
06:52:46|20491.27
06:52:47|20490.87
06:52:48|20491.36
06:52:49|20491.16
06:52:51|20491.38
06:52:51|20491.08
06:52:52|20491.33
06:52:54|20491.67
06:52:55|20491.03
06:52:56|20491.43
06:52:57|20491.35
06:52:58|20491.46
06:52:59|20491.65
06:52:59|20491.7
06:53:01|20490.91
06:53:01|20491.
06:53:02|20491.29
06:53:03|20492.13
06:53:05|20491.9
06:53:06|20491.72
06:53:07|20492.
06:53:08|20491.47
06:53:09|20491.3
06:53:10|20491.05
06:53:11|20490.38
06:53:13|20491.11
06:53:14|20491.04
06:53:15|20491.66
06:53:16|20491.48
06:53:17|20491.48
06:53:17|20492.26
06:53:19|20492.62
06:53:20|20492.3
06:53:21|20493.22
06:53:21|20493.36
06:53:23|20492.9
06:53:24|20491.87
06:53:25|20491.79
06:53:25|20491.98
06:53:27|20491.99
06:53:28|20492.11
06:53:29|20491.95
06:53:30|20494.6
06:53:31|20496.98
06:53:32|20496.8
06:53:32|20498.48
06:53:35|20498.8
06:53:35|20500.73
06:53:36|20500.29
06:53:38|20499.49
06:53:40|20499.69
06:53:41|20500.57
06:53:42|20500.79
06:53:43|20501.
06:53:45|20501.41
06:53:45|20502.44
06:53:46|20501.04
06:53:47|20502.
06:53:48|20503.66
06:53:49|20503.96
06:53:50|20504.04
06:53:52|20504.29
06:53:53|20504.28
06:53:54|20503.5
06:53:55|20503.73
06:53:56|20503.5
06:53:56|20503.2
06:53:58|20503.78
06:53:58|20503.95
06:54:00|20503.51
06:54:00|20503.
06:54:01|20503.69
06:54:02|20504.09
06:54:04|20504.55
06:54:05|20502.43
06:54:06|20501.33
06:54:06|20502.2
06:54:07|20500.74
06:54:10|20500.81
06:54:10|20500.85
06:54:12|20502.05
06:54:14|20504.63
06:54:14|20504.4
06:54:15|20504.05
06:54:16|20505.33
06:54:18|20505.06
06:54:18|20505.49
06:54:20|20507.32
06:54:21|20503.4
06:54:22|20503.29
06:54:23|20502.93
06:54:23|20502.66
06:54:25|20502.02
06:54:25|20502.41
06:54:27|20503.09
06:54:28|20503.64
06:54:28|20504.03
06:54:30|20503.74
06:54:31|20503.34
06:54:32|20503.1
06:54:33|20503.9
06:54:34|20504.44
06:54:35|20503.55
06:54:35|20504.47
06:54:36|20503.83
06:54:38|20503.98
06:54:39|20506.23
06:54:40|20505.98
06:54:42|20506.18
06:54:42|20505.75
06:54:44|20506.15
06:54:45|20505.88
06:54:46|20509.71
06:54:46|20511.79
06:54:47|20511.35
06:54:49|20510.52
06:54:50|20512.23
06:54:52|20512.16
06:54:53|20512.01
06:54:54|20513.35
06:54:56|20512.87
06:54:56|20512.42
06:54:57|20510.72
06:54:59|20511.04
06:55:00|20512.18
06:55:00|20512.48
06:55:01|20511.49
06:55:03|20511.2
06:55:03|20510.11
06:55:05|20510.83
06:55:07|20510.93
06:55:08|20510.5
06:55:09|20510.07
06:55:10|20510.35
06:55:11|20510.87
06:55:13|20508.64
06:55:14|20509.3
06:55:14|20509.61
06:55:17|20513.27
06:55:17|20512.9
06:55:18|20513.31
06:55:19|20514.08
06:55:20|20514.64
06:55:22|20513.83
06:55:23|20514.49
06:55:24|20514.11
06:55:25|20513.28
06:55:26|20515.16
06:55:27|20514.93
06:55:28|20514.97
06:55:29|20513.97
06:55:30|20514.67
06:55:31|20514.22
06:55:32|20514.63
06:55:33|20514.68
06:55:34|20514.56
06:55:35|20515.08
06:55:37|20514.39
06:55:37|20514.81
06:55:38|20514.63
06:55:39|20514.86
06:55:40|20515.16
06:55:42|20514.64
06:55:44|20514.93
06:55:45|20514.63
06:55:46|20514.38
06:55:47|20514.46
06:55:48|20514.09
06:55:49|20514.85
06:55:51|20515.8
06:55:51|20515.13
06:55:52|20515.27
06:55:53|20515.36
06:55:54|20514.01
06:55:56|20514.16
06:55:58|20514.1
06:55:58|20513.3
06:55:59|20514.11
06:56:00|20513.98
06:56:01|20514.57
06:56:02|20514.06
06:56:03|20513.98
06:56:04|20513.91
06:56:06|20514.27
06:56:07|20513.68
06:56:08|20513.6
06:56:09|20511.88
06:56:10|20511.9
06:56:10|20513.64
06:56:12|20512.73
06:56:13|20513.06
06:56:14|20513.06
06:56:15|20512.42
06:56:16|20513.53
06:56:17|20511.19
06:56:18|20511.33
06:56:19|20511.24
06:56:20|20511.01
06:56:21|20511.64
06:56:22|20511.56
06:56:23|20510.9
06:56:24|20510.56
06:56:25|20510.27
06:56:26|20509.92
06:56:27|20510.91
06:56:28|20510.38
06:56:29|20510.92
06:56:30|20511.02
06:56:31|20510.62
06:56:32|20510.51
06:56:33|20511.31
06:56:34|20512.13
06:56:35|20511.34
06:56:36|20511.62
06:56:38|20513.52
06:56:39|20515.95
06:56:40|20516.77
06:56:41|20516.05
06:56:42|20517.24
06:56:43|20518.47
06:56:45|20516.8
06:56:46|20516.88
06:56:47|20517.09
06:56:48|20517.04
06:56:49|20516.99
06:56:50|20517.37
06:56:51|20517.44
06:56:52|20517.96
06:56:53|20518.83
06:56:54|20519.61
06:56:55|20519.44
06:56:56|20519.15
06:56:57|20519.1
06:56:58|20519.25
06:56:59|20520.43
06:57:01|20520.81
06:57:02|20519.54
06:57:03|20519.87
06:57:03|20520.83
06:57:05|20519.46
06:57:07|20520.21
06:57:08|20520.82
06:57:09|20520.9
06:57:10|20520.67
06:57:11|20521.51
06:57:12|20521.99
06:57:13|20521.63
06:57:13|20522.89
06:57:14|20523.1
06:57:15|20523.83
06:57:16|20523.23
06:57:18|20522.36
06:57:19|20521.52
06:57:20|20521.55
06:57:21|20523.65
06:57:21|20523.54
06:57:22|20522.5
06:57:24|20522.31
06:57:26|20522.35
06:57:27|20523.92
06:57:28|20523.37
06:57:29|20523.86
06:57:30|20520.01
06:57:31|20520.45
06:57:32|20519.76
06:57:33|20519.95
06:57:34|20520.19
06:57:36|20519.49
06:57:36|20519.84
06:57:37|20519.69
06:57:38|20519.51
06:57:39|20520.74
06:57:41|20521.28
06:57:43|20522.17
06:57:43|20520.56
06:57:45|20520.77
06:57:46|20521.64
06:57:48|20521.71
06:57:50|20521.61
06:57:50|20520.87
06:57:52|20521.67
06:57:52|20521.84
06:57:53|20520.62
06:57:54|20520.53
06:57:55|20519.64
06:57:56|20519.71
06:57:58|20520.41
06:57:58|20520.03
06:58:00|20520.08
06:58:00|20521.22
06:58:01|20521.9
06:58:03|20521.02
06:58:03|20521.07
06:58:04|20521.21
06:58:05|20519.55
06:58:07|20520.56
06:58:08|20520.9
06:58:09|20519.3
06:58:09|20519.63
06:58:11|20520.07
06:58:11|20519.48
06:58:13|20519.34
06:58:14|20519.6
06:58:15|20519.66
06:58:16|20519.61
06:58:16|20519.42
06:58:18|20520.46
06:58:19|20520.92
06:58:20|20520.59
06:58:20|20520.88
06:58:22|20520.57
06:58:23|20520.67
06:58:24|20520.83
06:58:25|20520.88
06:58:26|20520.9
06:58:27|20520.65
06:58:27|20520.08
06:58:29|20520.38
06:58:30|20520.68
06:58:31|20520.48
06:58:32|20520.36
06:58:33|20520.47
06:58:34|20520.44
06:58:35|20520.7
06:58:36|20520.62
06:58:37|20516.38
06:58:38|20516.14
06:58:40|20516.77
06:58:41|20516.98
06:58:42|20517.
06:58:43|20516.75
06:58:45|20516.81
06:58:46|20516.79
06:58:47|20517.5
06:58:48|20518.12
06:58:50|20519.63
06:58:51|20519.11
06:58:52|20520.56
06:58:53|20517.01
06:58:54|20516.03
06:58:55|20518.04
06:58:56|20518.03
06:58:57|20518.17
06:58:58|20519.25
06:58:59|20519.24
06:59:00|20523.32
06:59:01|20523.42
06:59:02|20525.16
06:59:03|20525.71
06:59:04|20525.35
06:59:05|20524.95
06:59:06|20524.92
06:59:07|20525.01
06:59:08|20525.18
06:59:09|20525.58
06:59:10|20525.07
06:59:12|20525.71
06:59:13|20525.46
06:59:14|20522.41
06:59:15|20519.44
06:59:16|20519.52
06:59:17|20517.09
06:59:18|20517.07
06:59:19|20517.7
06:59:20|20517.59
06:59:21|20518.
06:59:21|20517.3
06:59:23|20517.06
06:59:24|20515.21
06:59:26|20515.63
06:59:26|20517.02
06:59:27|20512.13
06:59:28|20511.17
06:59:29|20507.64
06:59:30|20509.54
06:59:31|20507.96
06:59:32|20509.16
06:59:33|20507.29
06:59:34|20508.68
06:59:35|20508.12
06:59:36|20508.34
06:59:37|20507.91
06:59:38|20507.7
06:59:40|20508.35
06:59:41|20508.56
06:59:43|20508.31
06:59:43|20508.09
06:59:44|20508.42
06:59:46|20507.11
06:59:47|20507.68
06:59:49|20507.39
06:59:49|20508.07
06:59:51|20507.77
06:59:52|20506.98
06:59:53|20507.28
06:59:54|20506.94
06:59:55|20511.61
06:59:56|20515.97
06:59:57|20515.46
06:59:58|20515.71
06:59:59|20516.25
07:00:00|20516.68
07:00:01|20521.34
07:00:02|20523.52
07:00:03|20523.05
07:00:04|20521.54
07:00:06|20522.41
07:00:06|20522.66
07:00:08|20522.54
07:00:09|20520.86
07:00:09|20520.78
07:00:10|20522.49
07:00:12|20522.45
07:00:13|20522.77
07:00:14|20523.68
07:00:15|20524.15
07:00:16|20525.4
07:00:17|20525.56
07:00:18|20524.83
07:00:19|20523.58
07:00:20|20523.39
07:00:21|20524.52
07:00:22|20524.38
07:00:23|20523.29
07:00:24|20523.39
07:00:26|20523.02
07:00:27|20523.43
07:00:27|20522.35
07:00:29|20522.55
07:00:30|20521.38
07:00:30|20514.44
07:00:31|20514.83
07:00:32|20513.59
07:00:34|20513.85
07:00:35|20514.49
07:00:35|20513.25
07:00:36|20513.34
07:00:38|20513.73
07:00:39|20516.41
07:00:39|20516.24
07:00:41|20516.66
07:00:43|20516.12
07:00:44|20515.51
07:00:45|20515.83
07:00:46|20515.81
07:00:47|20515.34
07:00:48|20515.24
07:00:49|20515.68
07:00:50|20517.97
07:00:51|20517.45
07:00:52|20519.8
07:00:53|20521.05
07:00:54|20519.59
07:00:55|20520.59
07:00:56|20520.58
07:00:57|20521.17
07:00:58|20520.59
07:00:59|20520.16
07:01:00|20520.34
07:01:01|20519.
07:01:02|20517.72
07:01:03|20519.23
07:01:04|20517.17
07:01:05|20517.74
07:01:06|20518.58
07:01:07|20517.27
07:01:08|20516.91
07:01:09|20516.13
07:01:11|20516.06
07:01:12|20515.54
07:01:13|20516.47
07:01:13|20515.35
07:01:14|20515.79
07:01:16|20515.79
07:01:17|20513.29
07:01:17|20513.75
07:01:19|20513.04
07:01:20|20512.33
07:01:21|20512.23
07:01:22|20511.69
07:01:23|20511.24
07:01:25|20511.06
07:01:25|20510.81
07:01:26|20511.51
07:01:27|20511.31
07:01:28|20511.96
07:01:29|20511.85
07:01:30|20511.71
07:01:31|20511.57
07:01:32|20512.22
07:01:33|20513.2
07:01:35|20512.92
07:01:36|20513.09
07:01:37|20513.54
07:01:39|20512.63
07:01:39|20511.86
07:01:40|20512.23
07:01:42|20512.92
07:01:43|20512.91
07:01:45|20512.48
07:01:46|20511.89
07:01:48|20510.88
07:01:49|20511.12
07:01:51|20510.85
07:01:51|20509.7
07:01:53|20509.9
07:01:54|20510.31
07:01:55|20508.17
07:01:56|20508.18
07:01:57|20507.96
07:01:59|20508.41
07:02:00|20508.41
07:02:01|20507.17
07:02:02|20507.68
07:02:03|20507.14
07:02:04|20508.32
07:02:05|20508.79
07:02:06|20508.85
07:02:07|20508.99
07:02:08|20509.32
07:02:09|20506.85
07:02:10|20506.49
07:02:11|20506.27
07:02:12|20505.97
07:02:13|20505.52
07:02:14|20505.57
07:02:15|20505.06
07:02:16|20505.81
07:02:17|20505.57
07:02:18|20505.37
07:02:19|20504.61
07:02:20|20504.61
07:02:21|20503.58
07:02:22|20503.7
07:02:23|20505.67
07:02:24|20504.01
07:02:26|20506.93
07:02:26|20504.
07:02:28|20503.69
07:02:28|20502.6
07:02:29|20501.46
07:02:30|20501.48
07:02:31|20501.67
07:02:33|20500.66
07:02:34|20499.19
07:02:34|20499.31
07:02:36|20499.37
07:02:37|20499.68
07:02:38|20499.7
07:02:38|20500.39
07:02:40|20499.88
07:02:40|20500.96
07:02:41|20499.88
07:02:42|20503.7
07:02:44|20503.71
07:02:45|20503.48
07:02:47|20503.13
07:02:47|20503.44
07:02:49|20503.42
07:02:50|20503.36
07:02:51|20503.78
07:02:52|20505.
07:02:53|20504.48
07:02:54|20505.19
07:02:55|20504.47
07:02:56|20503.72
07:02:57|20503.45
07:02:58|20503.44
07:02:59|20503.6
07:03:00|20503.16
07:03:01|20501.57
07:03:02|20501.64
07:03:03|20501.31
07:03:04|20501.25
07:03:05|20501.31
07:03:06|20500.8
07:03:07|20501.31
07:03:08|20499.68
07:03:10|20500.75
07:03:10|20500.65
07:03:11|20499.74
07:03:12|20499.94
07:03:14|20498.92
07:03:15|20500.3
07:03:16|20498.21
07:03:17|20499.75
07:03:18|20499.87
07:03:20|20498.97
07:03:20|20501.7
07:03:21|20501.37
07:03:22|20502.3
07:03:23|20501.82
07:03:25|20502.4
07:03:26|20501.76
07:03:27|20501.03
07:03:28|20500.93
07:03:29|20500.27
07:03:31|20499.87
07:03:31|20499.1
07:03:32|20499.95
07:03:33|20499.
07:03:34|20499.33
07:03:35|20500.03
07:03:36|20499.7
07:03:37|20499.49
07:03:38|20499.64
07:03:39|20498.88
07:03:40|20498.94
07:03:41|20499.87
07:03:42|20499.26
07:03:44|20499.9
07:03:44|20499.14
07:03:45|20501.28
07:03:48|20502.21
07:03:48|20501.69
07:03:49|20501.69
07:03:50|20502.2
07:03:51|20501.2
07:03:53|20500.47
07:03:54|20499.52
07:03:55|20498.17
07:03:56|20499.58
07:03:57|20499.33
07:03:59|20499.33
07:04:00|20499.36
07:04:01|20499.22
07:04:03|20498.91
07:04:04|20498.96
07:04:04|20499.18
07:04:06|20499.45
07:04:07|20498.51
07:04:08|20499.7
07:04:09|20500.62
07:04:10|20502.69
07:04:11|20502.08
07:04:12|20502.6
07:04:13|20502.74
07:04:14|20502.84
07:04:15|20502.91
07:04:16|20502.33
07:04:17|20502.7
07:04:18|20500.35
07:04:19|20500.63
07:04:20|20500.58
07:04:22|20500.96
07:04:23|20500.52
07:04:24|20501.97
07:04:24|20502.08
07:04:26|20501.73
07:04:27|20502.23
07:04:29|20503.58
07:04:30|20503.25
07:04:31|20503.91
07:04:32|20503.21
07:04:32|20504.03
07:04:34|20504.1
07:04:35|20503.29
07:04:36|20501.61
07:04:37|20501.29
07:04:37|20500.99
07:04:39|20500.44
07:04:40|20501.19
07:04:41|20501.17
07:04:42|20500.62
07:04:43|20500.88
07:04:44|20501.12
07:04:45|20501.37
07:04:47|20501.48
07:04:47|20501.45
07:04:48|20501.45
07:04:49|20501.37
07:04:50|20501.82
07:04:51|20502.33
07:04:53|20502.14
07:04:54|20502.7
07:04:55|20502.1
07:04:57|20501.23
07:04:58|20501.48
07:04:59|20501.55
07:05:00|20501.57
07:05:01|20502.56
07:05:02|20501.9
07:05:04|20501.73
07:05:04|20501.79
07:05:05|20501.28
07:05:07|20501.44
07:05:08|20501.48
07:05:09|20501.45
07:05:10|20501.22
07:05:12|20500.57
07:05:13|20500.
07:05:14|20499.7
07:05:15|20500.13
07:05:16|20500.85
07:05:17|20500.43
07:05:18|20500.14
07:05:19|20498.6
07:05:21|20498.61
07:05:22|20498.03
07:05:24|20497.81
07:05:25|20497.92
07:05:25|20498.6
07:05:27|20498.78
07:05:28|20498.15
07:05:28|20497.98
07:05:30|20497.71
07:05:31|20497.93
07:05:31|20496.22
07:05:32|20494.55
07:05:33|20493.65
07:05:34|20493.81
07:05:36|20493.8
07:05:36|20493.81
07:05:37|20495.35
07:05:38|20494.28
07:05:39|20494.36
07:05:41|20493.77
07:05:42|20493.82
07:05:43|20493.5
07:05:43|20493.27
07:05:45|20492.82
07:05:45|20492.22
07:05:47|20492.99
07:05:49|20493.39
07:05:50|20494.36
07:05:52|20494.25
07:05:53|20494.34
07:05:54|20492.38
07:05:56|20492.68
07:05:56|20493.12
07:05:58|20492.74
07:05:59|20492.72
07:05:59|20493.07
07:06:01|20492.86
07:06:02|20493.42
07:06:02|20493.34
07:06:04|20492.39
07:06:05|20493.16
07:06:06|20492.98
07:06:07|20493.03
07:06:08|20492.33
07:06:09|20492.91
07:06:10|20493.02
07:06:11|20493.
07:06:12|20492.2
07:06:13|20492.19
07:06:14|20491.3
07:06:15|20490.21
07:06:16|20490.89
07:06:17|20490.18
07:06:18|20490.38
07:06:19|20490.37
07:06:20|20490.99
07:06:21|20490.83
07:06:22|20492.45
07:06:23|20492.87
07:06:24|20492.95
07:06:26|20492.64
07:06:26|20492.87
07:06:27|20493.
07:06:29|20493.1
07:06:29|20492.29
07:06:30|20491.76
07:06:32|20495.96
07:06:33|20494.89
07:06:33|20492.35
07:06:34|20492.39
07:06:36|20490.66
07:06:37|20489.71
07:06:38|20489.38
07:06:39|20490.01
07:06:40|20489.61
07:06:41|20489.48
07:06:42|20489.69
07:06:43|20489.89
07:06:44|20490.11
07:06:45|20489.68
07:06:45|20489.45
07:06:48|20489.16
07:06:48|20488.93
07:06:50|20489.37
07:06:52|20488.33
07:06:52|20488.12
07:06:53|20488.12
07:06:54|20488.24
07:06:55|20488.16
07:06:56|20488.36
07:06:58|20488.05
07:06:59|20487.88
07:07:00|20488.35
07:07:00|20489.28
07:07:02|20489.02
07:07:04|20489.24
07:07:05|20491.13
07:07:06|20491.41
07:07:07|20490.82
07:07:07|20490.94
07:07:09|20490.95
07:07:10|20490.36
07:07:11|20489.99
07:07:12|20489.59
07:07:14|20489.77
07:07:14|20487.97
07:07:15|20487.51
07:07:16|20487.53
07:07:17|20487.3
07:07:18|20487.3
07:07:19|20487.53
07:07:20|20487.89
07:07:22|20487.76
07:07:22|20487.53
07:07:23|20486.81
07:07:24|20487.72
07:07:26|20488.98
07:07:27|20489.09
07:07:28|20488.94
07:07:29|20488.33
07:07:30|20489.19
07:07:31|20487.35
07:07:32|20487.37
07:07:33|20487.91
07:07:34|20487.72
07:07:35|20486.97
07:07:37|20488.19
07:07:37|20487.74
07:07:38|20486.58
07:07:39|20485.77
07:07:40|20485.61
07:07:42|20486.
07:07:43|20485.65
07:07:44|20485.88
07:07:45|20487.
07:07:46|20487.17
07:07:47|20487.
07:07:49|20486.85
07:07:51|20488.55
07:07:51|20488.46
07:07:53|20488.65
07:07:53|20488.47
07:07:55|20488.84
07:07:56|20488.52
07:07:58|20489.54
07:07:59|20490.33
07:08:00|20491.37
07:08:02|20492.57
07:08:02|20493.46
07:08:03|20492.41
07:08:04|20493.09
07:08:05|20493.39
07:08:07|20493.41
07:08:08|20493.37
07:08:09|20494.04
07:08:10|20493.79
07:08:11|20493.56
07:08:13|20493.53
07:08:13|20494.1
07:08:15|20494.34
07:08:16|20494.26
07:08:17|20493.95
07:08:18|20494.
07:08:19|20493.98
07:08:20|20492.51
07:08:21|20493.78
07:08:22|20493.39
07:08:23|20493.6
07:08:23|20494.11
07:08:25|20494.07
07:08:25|20494.13
07:08:26|20494.59
07:08:28|20494.31
07:08:29|20494.22
07:08:30|20494.06
07:08:31|20493.85
07:08:32|20494.07
07:08:33|20494.71
07:08:34|20495.07
07:08:34|20494.81
07:08:37|20492.8
07:08:37|20492.87
07:08:38|20493.16
07:08:39|20493.16
07:08:40|20491.83
07:08:41|20491.73
07:08:42|20490.98
07:08:43|20491.49
07:08:44|20491.77
07:08:45|20491.27
07:08:46|20491.4
07:08:47|20491.03
07:08:49|20491.9
07:08:51|20491.08
07:08:51|20491.16
07:08:52|20491.88
07:08:54|20492.
07:08:55|20490.01
07:08:57|20490.67
07:08:58|20490.65
07:08:59|20490.66
07:09:00|20491.1
07:09:01|20492.53
07:09:01|20493.46
07:09:03|20493.46
07:09:04|20493.79
07:09:05|20494.08
07:09:06|20493.95
07:09:06|20494.19
07:09:08|20494.23
07:09:09|20492.62
07:09:10|20491.27
07:09:10|20490.6
07:09:12|20491.01
07:09:13|20491.93
07:09:14|20491.77
07:09:15|20491.08
07:09:16|20492.11
07:09:17|20491.21
07:09:18|20491.26
07:09:19|20491.27
07:09:20|20491.67
07:09:21|20491.65
07:09:22|20491.48
07:09:23|20491.39
07:09:25|20490.69
07:09:25|20490.9
07:09:26|20489.42
07:09:27|20490.62
07:09:29|20492.89
07:09:30|20493.23
07:09:31|20493.23
07:09:32|20493.16
07:09:33|20493.23
07:09:34|20493.57
07:09:35|20493.82
07:09:36|20493.65
07:09:37|20493.27
07:09:38|20493.83
07:09:38|20493.66
07:09:39|20493.26
07:09:41|20493.13
07:09:42|20493.14
07:09:42|20493.2
07:09:43|20493.85
07:09:45|20493.69
07:09:46|20492.97
07:09:46|20492.01
07:09:47|20492.24
07:09:49|20490.5
07:09:51|20491.19
07:09:51|20490.69
07:09:52|20491.25
07:09:53|20491.9
07:09:54|20492.37
07:09:56|20491.81
07:09:56|20493.61
07:09:57|20494.17
07:09:59|20493.41
07:10:00|20494.38
07:10:01|20494.6
07:10:02|20494.15
07:10:03|20493.03
07:10:04|20492.15
07:10:05|20492.42
07:10:07|20492.59
07:10:08|20492.63
07:10:09|20492.38
07:10:10|20492.02
07:10:11|20492.45
07:10:12|20493.13
07:10:14|20493.15
07:10:14|20493.11
07:10:16|20492.91
07:10:17|20492.91
07:10:17|20493.11
07:10:18|20493.1
07:10:20|20492.44
07:10:21|20492.54
07:10:22|20492.59
07:10:22|20491.65
07:10:24|20492.96
07:10:24|20493.4
07:10:25|20491.98
07:10:27|20492.62
07:10:27|20491.8
07:10:29|20492.17
07:10:29|20492.38
07:10:31|20492.09
07:10:32|20492.09
07:10:33|20492.35
07:10:33|20492.42
07:10:35|20492.67
07:10:37|20492.29
07:10:37|20492.27
07:10:38|20492.48
07:10:39|20492.52
07:10:40|20492.53
07:10:41|20492.3
07:10:42|20492.31
07:10:43|20492.12
07:10:45|20491.19
07:10:45|20491.06
07:10:46|20491.03
07:10:47|20491.5
07:10:48|20492.11
07:10:49|20492.13
07:10:50|20491.06
07:10:51|20490.8
07:10:52|20491.06
07:10:54|20491.05
07:10:55|20490.53
07:10:56|20490.18
07:10:57|20490.38
07:10:58|20490.32
07:10:59|20489.53
07:11:00|20489.33
07:11:01|20488.59
07:11:03|20488.9
07:11:04|20488.67
07:11:06|20487.86
07:11:08|20488.37
07:11:08|20487.94
07:11:10|20487.91
07:11:10|20487.4
07:11:12|20487.42
07:11:12|20487.9
07:11:13|20490.26
07:11:14|20489.98
07:11:16|20490.9
07:11:17|20490.98
07:11:18|20491.39
07:11:20|20490.85
07:11:20|20490.87
07:11:21|20491.88
07:11:23|20491.13
07:11:24|20491.
07:11:25|20490.94
07:11:25|20491.98
07:11:26|20491.5
07:11:27|20492.32
07:11:29|20492.49
07:11:30|20492.05
07:11:30|20492.1
07:11:31|20490.91
07:11:32|20490.12
07:11:33|20488.6
07:11:35|20488.01
07:11:35|20488.27
07:11:37|20485.03
07:11:38|20484.7
07:11:39|20484.68
07:11:39|20484.6
07:11:41|20484.19
07:11:41|20484.63
07:11:42|20484.59
07:11:44|20484.4
07:11:45|20485.19
07:11:45|20486.49
07:11:46|20486.46
07:11:48|20485.66
07:11:48|20485.45
07:11:50|20485.13
07:11:51|20481.41
07:11:52|20484.04
07:11:53|20482.91
07:11:54|20483.17
07:11:55|20481.62
07:11:55|20483.52
07:11:57|20482.26
07:11:58|20482.33
07:11:59|20483.81
07:12:01|20484.3
07:12:01|20484.66
07:12:03|20484.68
07:12:05|20484.2
07:12:05|20484.42
07:12:06|20485.44
07:12:08|20483.94
07:12:09|20483.2
07:12:10|20484.31
07:12:12|20484.99
07:12:12|20485.55
07:12:13|20486.53
07:12:15|20487.42
07:12:16|20488.17
07:12:16|20488.58
07:12:17|20488.89
07:12:18|20487.
07:12:19|20486.19
07:12:21|20485.66
07:12:21|20486.38
07:12:22|20486.43
07:12:24|20488.32
07:12:25|20488.26
07:12:26|20488.23
07:12:27|20488.11
07:12:28|20487.15
07:12:29|20487.55
07:12:30|20487.29
07:12:31|20487.37
07:12:32|20487.5
07:12:33|20486.43
07:12:34|20486.32
07:12:35|20487.35
07:12:36|20487.3
07:12:37|20487.42
07:12:38|20487.17
07:12:39|20486.91
07:12:40|20487.06
07:12:41|20486.94
07:12:42|20488.19
07:12:43|20487.47
07:12:44|20487.65
07:12:45|20488.09
07:12:46|20488.27
07:12:47|20490.07
07:12:48|20489.82
07:12:49|20490.01
07:12:50|20489.68
07:12:51|20489.5
07:12:52|20489.74
07:12:53|20489.22
07:12:54|20489.15
07:12:56|20489.45
07:12:57|20489.74
07:12:58|20490.18
07:12:59|20491.24
07:13:00|20495.46
07:13:01|20494.47
07:13:02|20494.58
07:13:04|20494.73
07:13:06|20495.74
07:13:06|20495.54
07:13:07|20494.85
07:13:09|20494.
07:13:10|20495.29
07:13:11|20495.16
07:13:12|20494.99
07:13:13|20495.3
07:13:14|20495.26
07:13:15|20494.17
07:13:17|20494.83
07:13:17|20495.78
07:13:19|20497.8
07:13:19|20497.41
07:13:20|20496.87
07:13:21|20495.37
07:13:22|20495.35
07:13:23|20495.95
07:13:24|20497.38
07:13:25|20495.21
07:13:26|20494.4
07:13:27|20495.4
07:13:28|20495.28
07:13:30|20495.49
07:13:31|20496.16
07:13:32|20496.78
07:13:33|20497.15
07:13:34|20497.51
07:13:35|20497.24
07:13:36|20496.73
07:13:37|20496.7
07:13:38|20497.04
07:13:39|20497.05
07:13:40|20496.43
07:13:41|20497.31
07:13:42|20497.51
07:13:43|20496.94
07:13:44|20497.22
07:13:45|20497.23
07:13:46|20497.18
07:13:47|20498.
07:13:48|20496.68
07:13:49|20496.98
07:13:50|20495.58
07:13:51|20496.03
07:13:52|20496.05
07:13:53|20495.92
07:13:54|20495.55
07:13:55|20496.37
07:13:57|20496.64
07:13:57|20495.02
07:13:58|20497.08
07:13:59|20496.41
07:14:00|20496.48
07:14:02|20496.87
07:14:03|20496.36
07:14:05|20496.8
07:14:06|20497.03
07:14:06|20498.38
07:14:08|20497.62
07:14:09|20496.96
07:14:10|20497.54
07:14:11|20498.57
07:14:12|20497.43
07:14:13|20498.29
07:14:13|20498.87
07:14:16|20498.35
07:14:17|20498.91
07:14:17|20499.1
07:14:18|20496.89
07:14:20|20497.07
07:14:21|20496.76
07:14:22|20498.45
07:14:23|20497.16
07:14:24|20493.78
07:14:25|20493.54
07:14:26|20493.79
07:14:27|20493.64
07:14:28|20493.61
07:14:30|20494.39
07:14:30|20494.25
07:14:31|20494.47
07:14:33|20494.17
07:14:33|20494.55
07:14:34|20493.95
07:14:35|20493.68
07:14:37|20493.73
07:14:37|20493.76
07:14:39|20494.01
07:14:40|20494.35
07:14:42|20496.45
07:14:43|20496.78
07:14:43|20495.48
07:14:45|20495.68
07:14:46|20495.49
07:14:46|20496.26
07:14:47|20495.73
07:14:48|20496.23
07:14:50|20496.17
07:14:51|20493.39
07:14:52|20494.22
07:14:53|20493.64
07:14:54|20494.3
07:14:55|20494.44
07:14:57|20494.24
07:14:58|20494.39
07:15:00|20494.07
07:15:01|20493.3
07:15:02|20492.38
07:15:04|20492.75
07:15:05|20492.94
07:15:06|20493.23
07:15:08|20493.33
07:15:10|20493.18
07:15:10|20493.95
07:15:12|20494.56
07:15:12|20494.29
07:15:14|20494.54
07:15:14|20494.67
07:15:15|20494.32
07:15:17|20494.5
07:15:18|20494.23
07:15:18|20494.41
07:15:19|20494.85
07:15:21|20493.62
07:15:22|20493.64
07:15:23|20493.56
07:15:24|20492.72
07:15:25|20492.81
07:15:26|20492.61
07:15:27|20492.1
07:15:28|20492.39
07:15:29|20492.35
07:15:31|20492.06
07:15:31|20493.49
07:15:32|20493.41
07:15:33|20493.05
07:15:34|20492.4
07:15:35|20492.66
07:15:36|20493.38
07:15:37|20492.55
07:15:38|20492.47
07:15:39|20492.01
07:15:40|20491.7
07:15:41|20491.94
07:15:42|20491.1
07:15:43|20492.01
07:15:44|20491.96
07:15:46|20492.35
07:15:46|20491.86
07:15:47|20491.65
07:15:48|20492.45
07:15:49|20492.61
07:15:50|20492.75
07:15:51|20492.8
07:15:52|20492.8
07:15:53|20491.99
07:15:54|20492.66
07:15:55|20491.97
07:15:57|20491.5
07:15:58|20491.09
07:15:59|20490.71
07:15:59|20490.84
07:16:01|20491.2
07:16:02|20490.4
07:16:03|20490.52
07:16:04|20489.33
07:16:05|20489.21
07:16:06|20487.9
07:16:07|20487.1
07:16:08|20486.95
07:16:09|20487.05
07:16:10|20487.41
07:16:12|20487.61
07:16:13|20487.63
07:16:14|20487.8
07:16:15|20487.29
07:16:16|20487.05
07:16:17|20486.97
07:16:18|20487.08
07:16:20|20488.59
07:16:21|20488.41
07:16:23|20487.93
07:16:24|20487.05
07:16:25|20486.85
07:16:26|20486.84
07:16:27|20487.2
07:16:28|20486.27
07:16:29|20484.94
07:16:30|20484.19
07:16:31|20484.56
07:16:32|20484.5
07:16:32|20483.99
07:16:34|20483.35
07:16:35|20483.17
07:16:36|20482.83
07:16:37|20483.53
07:16:38|20483.21
07:16:39|20483.2
07:16:41|20483.45
07:16:41|20483.95
07:16:42|20483.13
07:16:43|20482.46
07:16:44|20483.56
07:16:45|20484.67
07:16:46|20483.86
07:16:47|20483.86
07:16:48|20484.2
07:16:49|20484.3
07:16:50|20484.14
07:16:51|20483.34
07:16:52|20483.73
07:16:53|20482.61
07:16:55|20483.71
07:16:55|20482.97
07:16:56|20483.35
07:16:57|20484.15
07:16:58|20484.02
07:17:00|20484.29
07:17:02|20484.72
07:17:02|20487.57
07:17:04|20486.7
07:17:05|20486.8
07:17:06|20486.7
07:17:07|20486.48
07:17:07|20486.95
07:17:09|20487.05
07:17:10|20483.87
07:17:12|20483.92
07:17:13|20484.02
07:17:14|20483.92
07:17:15|20481.6
07:17:16|20481.75
07:17:17|20481.56
07:17:18|20481.67
07:17:19|20481.55
07:17:20|20481.33
07:17:21|20481.57
07:17:23|20480.73
07:17:25|20481.42
07:17:25|20482.12
07:17:26|20483.45
07:17:27|20483.97
07:17:29|20483.59
07:17:30|20482.79
07:17:31|20483.56
07:17:32|20483.59
07:17:33|20483.46
07:17:34|20483.55
07:17:35|20483.39
07:17:36|20482.56
07:17:37|20480.55
07:17:38|20481.57
07:17:39|20482.19
07:17:40|20481.21
07:17:41|20482.42
07:17:42|20482.63
07:17:43|20481.64
07:17:44|20481.36
07:17:45|20481.66
07:17:46|20482.23
07:17:47|20480.43
07:17:48|20481.23
07:17:49|20480.9
07:17:50|20480.83
07:17:51|20481.34
07:17:52|20480.87
07:17:53|20479.81
07:17:54|20477.34
07:17:55|20477.59
07:17:56|20477.77
07:17:57|20478.
07:17:59|20474.37
07:18:00|20476.49
07:18:00|20476.3
07:18:03|20475.95
07:18:03|20476.29
07:18:04|20475.16
07:18:06|20475.93
07:18:06|20471.44
07:18:07|20470.41
07:18:09|20468.81
07:18:11|20464.48
07:18:12|20462.6
07:18:13|20462.38
07:18:14|20462.85
07:18:15|20462.76
07:18:16|20462.45
07:18:18|20462.05
07:18:19|20462.6
07:18:20|20464.51
07:18:20|20464.21
07:18:22|20464.62
07:18:23|20464.89
07:18:24|20468.35
07:18:25|20468.55
07:18:26|20470.05
07:18:26|20469.79
07:18:28|20469.93
07:18:29|20471.16
07:18:29|20470.92
07:18:31|20473.26
07:18:33|20480.37
07:18:34|20482.34
07:18:34|20482.23
07:18:36|20479.56
07:18:37|20478.61
07:18:38|20478.98
07:18:39|20478.87
07:18:40|20479.88
07:18:41|20481.5
07:18:42|20481.71
07:18:43|20484.3
07:18:44|20484.33
07:18:45|20482.64
07:18:46|20481.34
07:18:47|20480.96
07:18:48|20482.16
07:18:49|20481.57
07:18:50|20481.85
07:18:51|20481.71
07:18:53|20482.58
07:18:53|20482.37
07:18:55|20485.12
07:18:56|20485.08
07:18:56|20483.65
07:18:57|20484.06
07:18:58|20484.27
07:18:59|20487.28
07:19:00|20486.62
07:19:02|20490.18
07:19:03|20489.52
07:19:05|20487.14
07:19:06|20487.8
07:19:07|20487.55
07:19:08|20486.92
07:19:10|20487.24
07:19:12|20487.18
07:19:12|20486.77
07:19:13|20486.46
07:19:14|20486.6
07:19:15|20486.62
07:19:16|20488.48
07:19:18|20488.75
07:19:18|20488.04
07:19:19|20488.28
07:19:20|20489.46
07:19:21|20488.83
07:19:22|20488.96
07:19:24|20488.52
07:19:24|20488.98
07:19:25|20488.43
07:19:26|20489.05
07:19:27|20489.6
07:19:29|20489.35
07:19:30|20489.1
07:19:31|20489.19
07:19:32|20489.04
07:19:33|20489.58
07:19:34|20490.17
07:19:35|20490.35
07:19:36|20490.23
07:19:37|20490.61
07:19:38|20490.89
07:19:39|20490.34
07:19:40|20489.55
07:19:42|20489.1
07:19:42|20489.39
07:19:43|20490.
07:19:44|20489.44
07:19:45|20490.72
07:19:47|20490.08
07:19:47|20489.83
07:19:48|20490.09
07:19:49|20489.52
07:19:50|20489.72
07:19:51|20490.38
07:19:52|20490.55
07:19:53|20490.03
07:19:55|20489.11
07:19:55|20489.41
07:19:56|20489.35
07:19:58|20488.87
07:19:59|20488.58
07:20:01|20488.47
07:20:01|20487.85
07:20:03|20489.34
07:20:05|20488.69
07:20:05|20488.57
07:20:06|20488.51
07:20:07|20488.69
07:20:09|20489.99
07:20:10|20488.75
07:20:11|20489.41
07:20:12|20490.
07:20:14|20488.22
07:20:15|20489.78
07:20:17|20489.96
07:20:17|20490.37
07:20:18|20489.78
07:20:20|20491.
07:20:21|20489.53
07:20:23|20489.2
07:20:24|20489.6
07:20:25|20488.03
07:20:25|20488.65
07:20:27|20488.7
07:20:29|20490.13
07:20:29|20489.91
07:20:30|20491.03
07:20:31|20491.
07:20:33|20490.75
07:20:33|20491.67
07:20:34|20490.84
07:20:35|20490.83
07:20:36|20490.71
07:20:37|20490.91
07:20:38|20490.96
07:20:39|20491.83
07:20:40|20491.1
07:20:41|20490.82
07:20:43|20491.44
07:20:43|20491.24
07:20:45|20491.41
07:20:46|20491.41
07:20:47|20493.1
07:20:48|20490.5
07:20:49|20490.61
07:20:50|20491.7
07:20:51|20490.48
07:20:52|20490.98
07:20:53|20491.
07:20:55|20491.8
07:20:55|20491.21
07:20:56|20490.91
07:20:58|20489.97
07:20:59|20489.31
07:21:00|20488.82
07:21:01|20488.08
07:21:01|20488.44
07:21:02|20488.53
07:21:03|20488.88
07:21:05|20489.2
07:21:05|20490.13
07:21:06|20489.
07:21:08|20489.19
07:21:09|20489.87
07:21:10|20488.35
07:21:12|20489.64
07:21:12|20489.11
07:21:13|20489.25
07:21:14|20491.5
07:21:16|20490.78
07:21:18|20490.57
07:21:18|20490.64
07:21:20|20492.18
07:21:21|20491.25
07:21:22|20491.26
07:21:23|20490.65
07:21:24|20490.94
07:21:26|20491.38
07:21:26|20491.42
07:21:28|20491.53
07:21:29|20491.92
07:21:29|20490.49
07:21:31|20488.22
07:21:31|20490.
07:21:32|20490.82
07:21:34|20490.1
07:21:35|20490.39
07:21:35|20490.51
07:21:36|20488.54
07:21:37|20489.24
07:21:38|20489.03
07:21:40|20489.31
07:21:40|20490.04
07:21:42|20490.14
07:21:42|20490.71
07:21:44|20490.04
07:21:44|20489.73
07:21:45|20491.52
07:21:46|20492.14
07:21:47|20494.31
07:21:48|20491.54
07:21:49|20491.29
07:21:51|20491.75
07:21:52|20491.61
07:21:53|20491.65
07:21:53|20492.42
07:21:54|20488.27
07:21:55|20489.16
07:21:57|20487.08
07:21:58|20488.49
07:21:58|20488.61
07:21:59|20488.84
07:22:00|20487.73
07:22:03|20487.76
07:22:04|20488.12
07:22:06|20487.43
07:22:06|20487.31
07:22:07|20487.54
07:22:08|20487.89
07:22:09|20487.91
07:22:10|20487.56
07:22:12|20486.53
07:22:13|20485.86
07:22:15|20486.61
07:22:16|20486.41
07:22:16|20486.51
07:22:18|20486.63
07:22:19|20486.66
07:22:20|20486.91
07:22:21|20487.96
07:22:22|20487.2
07:22:23|20487.6
07:22:24|20488.59
07:22:25|20487.3
07:22:27|20486.86
07:22:28|20486.7
07:22:29|20486.83
07:22:31|20486.91
07:22:31|20485.56
07:22:32|20485.3
07:22:33|20485.53
07:22:34|20486.41
07:22:35|20486.63
07:22:36|20485.42
07:22:37|20485.43
07:22:38|20486.5
07:22:39|20486.06
07:22:40|20486.88
07:22:41|20487.19
07:22:42|20485.95
07:22:43|20487.59
07:22:44|20487.
07:22:45|20487.03
07:22:46|20487.01
07:22:48|20486.96
07:22:48|20487.4
07:22:50|20487.45
07:22:51|20487.56
07:22:52|20487.34
07:22:53|20487.36
07:22:54|20487.52
07:22:55|20485.87
07:22:56|20485.83
07:22:57|20486.61
07:22:58|20485.94
07:22:59|20487.06
07:23:00|20487.05
07:23:01|20487.2
07:23:03|20486.19
07:23:04|20487.02
07:23:05|20487.46
07:23:06|20489.92
07:23:08|20490.6
07:23:08|20491.51
07:23:09|20490.75
07:23:11|20490.1
07:23:12|20489.63
07:23:13|20489.78
07:23:14|20489.3
07:23:16|20487.6
07:23:17|20487.2
07:23:18|20487.28
07:23:19|20486.67
07:23:20|20486.02
07:23:21|20486.03
07:23:22|20483.19
07:23:23|20483.41
07:23:23|20482.46
07:23:25|20481.77
07:23:26|20479.97
07:23:26|20480.76
07:23:28|20481.67
07:23:29|20481.14
07:23:30|20480.87
07:23:31|20480.32
07:23:32|20479.46
07:23:33|20478.45
07:23:34|20478.14
07:23:35|20479.51
07:23:37|20479.84
07:23:37|20480.83
07:23:38|20480.81
07:23:39|20483.31
07:23:40|20483.36
07:23:41|20479.97
07:23:42|20480.58
07:23:44|20479.71
07:23:44|20480.16
07:23:46|20479.71
07:23:47|20479.5
07:23:49|20479.74
07:23:49|20478.92
07:23:52|20478.66
07:23:53|20479.6
07:23:53|20479.64
07:23:54|20479.64
07:23:55|20479.63
07:23:56|20478.82
07:23:58|20478.9
07:23:59|20478.01
07:24:00|20478.19
07:24:00|20478.59
07:24:01|20478.93
07:24:03|20481.72
07:24:04|20483.31
07:24:05|20483.47
07:24:06|20483.12
07:24:07|20483.28
07:24:08|20484.71
07:24:09|20485.31
07:24:11|20486.13
07:24:11|20485.32
07:24:12|20485.54
07:24:14|20485.68
07:24:14|20485.54
07:24:16|20485.99
07:24:17|20488.34
07:24:18|20489.64
07:24:18|20489.33
07:24:20|20488.99
07:24:21|20488.49
07:24:22|20488.53
07:24:23|20487.78
07:24:23|20487.8
07:24:24|20487.39
07:24:26|20485.37
07:24:26|20482.04
07:24:27|20482.42
07:24:30|20484.07
07:24:30|20482.41
07:24:32|20482.85
07:24:32|20482.67
07:24:33|20481.93
07:24:34|20482.33
07:24:35|20482.69
07:24:36|20482.69
07:24:37|20483.04
07:24:38|20483.19
07:24:40|20482.84
07:24:40|20482.86
07:24:41|20482.61
07:24:43|20482.41
07:24:43|20480.95
07:24:44|20482.26
07:24:46|20481.73
07:24:47|20482.26
07:24:47|20481.76
07:24:49|20481.76
07:24:50|20481.79
07:24:50|20481.35
07:24:51|20480.92
07:24:53|20481.36
07:24:54|20480.92
07:24:54|20480.1
07:24:56|20481.9
07:24:57|20480.8
07:24:57|20482.17
07:24:58|20479.28
07:25:00|20480.48
07:25:02|20480.25
07:25:03|20480.39
07:25:04|20480.09
07:25:06|20480.69
07:25:07|20480.25
07:25:07|20480.47
07:25:09|20480.29
07:25:11|20479.39
07:25:11|20479.8
07:25:12|20480.38
07:25:13|20480.83
07:25:15|20483.81
07:25:16|20483.84
07:25:17|20484.28
07:25:18|20485.
07:25:19|20483.92
07:25:20|20483.77
07:25:21|20483.43
07:25:22|20483.21
07:25:23|20483.51
07:25:24|20483.01
07:25:25|20482.43
07:25:27|20482.52
07:25:28|20483.89
07:25:30|20482.22
07:25:30|20482.93
07:25:31|20481.99
07:25:33|20481.31
07:25:33|20481.56
07:25:34|20481.58
07:25:36|20481.34
07:25:36|20480.91
07:25:37|20481.82
07:25:39|20481.
07:25:39|20481.01
07:25:41|20481.1
07:25:42|20482.31
07:25:42|20482.39
07:25:45|20481.69
07:25:46|20476.94
07:25:47|20475.94
07:25:48|20475.32
07:25:49|20475.97
07:25:50|20474.71
07:25:51|20474.32
07:25:52|20473.97
07:25:52|20474.29
07:25:53|20474.54
07:25:55|20474.62
07:25:56|20475.59
07:25:57|20476.73
07:25:58|20477.32
07:25:59|20476.95
07:25:59|20476.88
07:26:01|20477.91
07:26:02|20477.44
07:26:02|20476.26
07:26:04|20478.92
07:26:04|20476.71
07:26:06|20477.18
07:26:08|20478.33
07:26:09|20478.3
07:26:10|20476.49
07:26:11|20476.83
07:26:12|20476.62
07:26:13|20477.96
07:26:13|20477.88
07:26:16|20476.82
07:26:17|20476.
07:26:18|20475.22
07:26:19|20473.91
07:26:19|20472.39
07:26:21|20472.23
07:26:21|20471.85
07:26:22|20472.75
07:26:23|20472.49
07:26:25|20471.92
07:26:26|20471.11
07:26:27|20471.54
07:26:28|20473.14
07:26:29|20472.22
07:26:30|20473.03
07:26:31|20471.92
07:26:33|20472.23
07:26:33|20472.91
07:26:34|20474.89
07:26:35|20476.93
07:26:36|20476.38
07:26:37|20476.92
07:26:38|20476.99
07:26:39|20477.1
07:26:40|20476.6
07:26:41|20475.86
07:26:42|20476.55
07:26:43|20476.42
07:26:45|20477.04
07:26:46|20476.62
07:26:47|20476.4
07:26:48|20476.35
07:26:49|20476.65
07:26:50|20476.55
07:26:52|20476.41
07:26:52|20475.83
07:26:53|20476.9
07:26:54|20476.89
07:26:55|20477.01
07:26:56|20476.2
07:26:57|20476.37
07:26:58|20475.5
07:26:59|20475.46
07:27:00|20475.95
07:27:01|20475.73
07:27:03|20475.51
07:27:04|20475.66
07:27:05|20476.12
07:27:07|20476.93
07:27:07|20477.
07:27:08|20478.68
07:27:09|20478.76
07:27:10|20479.29
07:27:11|20478.99
07:27:12|20478.9
07:27:13|20478.42
07:27:14|20478.42
07:27:15|20478.63
07:27:17|20478.38
07:27:19|20477.99
07:27:20|20478.6
07:27:21|20478.41
07:27:21|20478.54
07:27:22|20478.5
07:27:24|20479.38
07:27:25|20478.52
07:27:25|20479.67
07:27:26|20481.05
07:27:27|20484.46
07:27:29|20481.34
07:27:30|20481.05
07:27:31|20481.16
07:27:31|20481.14
07:27:32|20481.42
07:27:33|20482.16
07:27:34|20483.9
07:27:35|20482.61
07:27:37|20482.57
07:27:38|20482.73
07:27:39|20481.03
07:27:40|20480.48
07:27:41|20480.25
07:27:41|20481.03
07:27:43|20480.98
07:27:44|20481.37
07:27:44|20481.46
07:27:45|20481.12
07:27:46|20482.
07:27:47|20482.83
07:27:49|20485.45
07:27:50|20485.87
07:27:51|20485.61
07:27:52|20485.81
07:27:53|20484.79
07:27:55|20484.92
07:27:55|20484.89
07:27:56|20485.11
07:27:58|20484.58
07:27:59|20485.24
07:27:59|20485.62
07:28:01|20484.5
07:28:02|20484.34
07:28:03|20484.26
07:28:04|20484.49
07:28:06|20485.82
07:28:07|20484.1
07:28:09|20485.22
07:28:10|20484.11
07:28:11|20484.42
07:28:12|20484.73
07:28:14|20485.63
07:28:15|20485.5
07:28:15|20485.78
07:28:17|20485.85
07:28:18|20486.2
07:28:19|20485.85
07:28:21|20485.61
07:28:21|20484.97
07:28:22|20484.8
07:28:23|20484.35
07:28:25|20483.6
07:28:27|20483.7
07:28:27|20483.02
07:28:28|20482.67
07:28:29|20483.88
07:28:30|20483.62
07:28:31|20483.69
07:28:32|20483.54
07:28:34|20483.52
07:28:34|20483.54
07:28:35|20482.44
07:28:37|20484.02
07:28:38|20483.85
07:28:39|20483.52
07:28:40|20483.01
07:28:41|20483.26
07:28:42|20483.32
07:28:43|20483.23
07:28:44|20483.61
07:28:45|20485.5
07:28:46|20484.76
07:28:47|20486.75
07:28:48|20485.81
07:28:49|20485.48
07:28:50|20485.89
07:28:51|20486.25
07:28:52|20488.5
07:28:53|20489.05
07:28:54|20489.36
07:28:55|20489.41
07:28:56|20489.18
07:28:57|20488.77
07:28:58|20489.08
07:28:59|20489.08
07:29:00|20489.42
07:29:01|20489.75
07:29:02|20489.56
07:29:03|20489.04
07:29:04|20488.31
07:29:05|20488.99
07:29:06|20488.43
07:29:07|20488.33
07:29:09|20490.
07:29:10|20490.04
07:29:10|20490.72
07:29:12|20490.08
07:29:13|20492.62
07:29:14|20492.36
07:29:15|20493.14
07:29:16|20492.95
07:29:18|20493.2
07:29:20|20492.24
07:29:20|20492.82
07:29:21|20492.95
07:29:22|20493.01
07:29:23|20492.98
07:29:24|20492.56
07:29:25|20491.91
07:29:27|20492.55
07:29:27|20492.53
07:29:29|20492.54
07:29:29|20492.14
07:29:30|20492.34
07:29:32|20489.77
07:29:34|20490.43
07:29:34|20490.25
07:29:35|20489.8
07:29:36|20489.95
07:29:37|20489.79
07:29:38|20489.69
07:29:39|20489.61
07:29:40|20491.4
07:29:41|20490.68
07:29:43|20490.18
07:29:44|20490.28
07:29:45|20490.24
07:29:46|20491.08
07:29:48|20491.71
07:29:48|20491.68
07:29:50|20491.83
07:29:51|20491.91
07:29:52|20492.47
07:29:53|20492.37
07:29:54|20491.88
07:29:55|20492.48
07:29:56|20492.97
07:29:57|20492.65
07:29:58|20492.01
07:29:59|20492.2
07:30:00|20492.37
07:30:01|20492.08
07:30:02|20497.15
07:30:03|20496.07
07:30:04|20496.56
07:30:05|20497.51
07:30:07|20497.57
07:30:08|20498.21
07:30:09|20498.24
07:30:11|20502.
07:30:12|20501.59
07:30:13|20501.91
07:30:14|20501.45
07:30:15|20501.07
07:30:16|20501.3
07:30:17|20503.55
07:30:18|20503.63
07:30:20|20503.64
07:30:21|20503.06
07:30:22|20503.3
07:30:23|20503.57
07:30:25|20503.51
07:30:25|20499.49
07:30:26|20498.78
07:30:28|20498.65
07:30:29|20499.15
07:30:31|20499.17
07:30:33|20499.05
07:30:33|20499.39
07:30:34|20499.81
07:30:36|20500.1
07:30:37|20500.09
07:30:38|20500.09
07:30:39|20500.23
07:30:40|20500.23
07:30:40|20501.17
07:30:42|20502.57
07:30:43|20503.3
07:30:45|20502.9
07:30:45|20502.19
07:30:46|20502.08
07:30:47|20502.55
07:30:48|20502.98
07:30:49|20503.3
07:30:50|20503.41
07:30:52|20503.96
07:30:53|20503.25
07:30:54|20504.17
07:30:55|20504.09
07:30:57|20504.7
07:30:57|20503.59
07:30:58|20504.78
07:30:59|20503.92
07:31:00|20503.73
07:31:01|20504.06
07:31:03|20504.87
07:31:03|20503.41
07:31:05|20502.49
07:31:07|20500.49
07:31:07|20499.5
07:31:09|20498.09
07:31:11|20498.06
07:31:12|20498.35
07:31:12|20501.02
07:31:14|20499.37
07:31:15|20500.08
07:31:17|20499.93
07:31:18|20500.06
07:31:19|20499.75
07:31:20|20500.35
07:31:21|20500.06
07:31:22|20500.62
07:31:24|20499.28
07:31:25|20499.06
07:31:26|20498.72
07:31:27|20499.23
07:31:28|20498.77
07:31:29|20499.06
07:31:30|20499.4
07:31:31|20499.01
07:31:32|20499.02
07:31:33|20499.05
07:31:34|20498.93
07:31:35|20498.89
07:31:36|20498.38
07:31:37|20498.37
07:31:38|20498.55
07:31:39|20499.19
07:31:40|20498.
07:31:42|20498.09
07:31:42|20492.72
07:31:43|20491.3
07:31:44|20490.58
07:31:46|20491.28
07:31:47|20491.27
07:31:48|20492.69
07:31:49|20491.22
07:31:50|20492.
07:31:52|20491.91
07:31:52|20492.2
07:31:53|20492.72
07:31:54|20493.73
07:31:55|20492.56
07:31:56|20492.
07:31:57|20493.57
07:31:59|20493.11
07:31:59|20493.71
07:32:01|20493.49
07:32:02|20494.43
07:32:03|20493.46
07:32:04|20493.28
07:32:06|20498.95
07:32:07|20499.
07:32:07|20499.97
07:32:08|20500.54
07:32:10|20502.15
07:32:11|20501.79
07:32:12|20500.74
07:32:14|20500.37
07:32:15|20499.49
07:32:15|20499.11
07:32:17|20499.04
07:32:17|20499.29
07:32:19|20499.24
07:32:20|20499.03
07:32:22|20498.44
07:32:23|20498.98
07:32:24|20498.92
07:32:25|20498.94
07:32:26|20498.88
07:32:26|20499.75
07:32:28|20500.03
07:32:29|20500.32
07:32:30|20500.
07:32:31|20499.95
07:32:32|20499.24
07:32:33|20499.89
07:32:34|20500.96
07:32:35|20505.47
07:32:36|20505.74
07:32:37|20506.84
07:32:38|20506.46
07:32:39|20505.26
07:32:40|20504.87
07:32:41|20504.56
07:32:42|20504.75
07:32:43|20504.62
07:32:44|20505.3
07:32:46|20506.31
07:32:46|20507.14
07:32:48|20510.04
07:32:49|20511.24
07:32:49|20511.65
07:32:50|20511.13
07:32:51|20510.32
07:32:53|20510.5
07:32:55|20510.01
07:32:55|20511.12
07:32:57|20511.71
07:32:58|20511.81
07:33:00|20511.98
07:33:00|20512.1
07:33:01|20510.35
07:33:02|20510.38
07:33:03|20511.6
07:33:04|20512.3
07:33:06|20511.79
07:33:07|20512.07
07:33:08|20512.27
07:33:09|20511.84
07:33:10|20511.89
07:33:11|20511.85
07:33:13|20510.82
07:33:13|20510.85
07:33:14|20508.65
07:33:15|20509.82
07:33:16|20510.
07:33:17|20509.43
07:33:18|20508.4
07:33:19|20508.14
07:33:20|20508.02
07:33:21|20508.34
07:33:23|20506.37
07:33:25|20506.97
07:33:26|20507.85
07:33:27|20507.27
07:33:28|20507.79
07:33:29|20506.03
07:33:30|20505.54
07:33:32|20505.62
07:33:32|20506.41
07:33:33|20506.35
07:33:34|20506.82
07:33:35|20507.03
07:33:36|20508.21
07:33:37|20508.26
07:33:38|20508.43
07:33:39|20508.68
07:33:40|20509.76
07:33:41|20509.68
07:33:42|20509.68
07:33:43|20509.49
07:33:44|20509.04
07:33:46|20509.78
07:33:47|20508.92
07:33:48|20508.13
07:33:49|20508.3
07:33:50|20508.28
07:33:51|20508.33
07:33:52|20508.36
07:33:53|20508.86
07:33:54|20508.5
07:33:55|20510.01
07:33:56|20509.56
07:33:57|20509.29
07:33:58|20509.76
07:33:59|20509.95
07:34:00|20510.63
07:34:02|20509.92
07:34:03|20510.11
07:34:04|20510.42
07:34:05|20510.66
07:34:06|20510.22
07:34:08|20510.49
07:34:09|20511.16
07:34:10|20511.59
07:34:12|20512.01
07:34:13|20512.66
07:34:15|20509.6
07:34:16|20509.74
07:34:18|20509.17
07:34:19|20509.51
07:34:19|20510.45
07:34:20|20509.45
07:34:21|20509.34
07:34:22|20509.73
07:34:23|20509.7
07:34:25|20509.66
07:34:26|20509.8
07:34:27|20510.13
07:34:29|20510.56
07:34:30|20510.48
07:34:30|20509.33
07:34:31|20509.18
07:34:32|20509.47
07:34:34|20509.64
07:34:34|20509.54
07:34:36|20509.42
07:34:37|20509.21
07:34:37|20508.95
07:34:39|20509.06
07:34:40|20508.9
07:34:41|20509.65
07:34:41|20509.43
07:34:42|20509.43
07:34:43|20509.18
07:34:44|20509.15
07:34:45|20509.24
07:34:46|20509.17
07:34:48|20508.81
07:34:48|20508.79
07:34:49|20508.81
07:34:50|20508.18
07:34:51|20508.69
07:34:53|20508.68
07:34:53|20508.74
07:34:54|20510.63
07:34:55|20512.52
07:34:57|20511.99
07:34:57|20511.98
07:34:58|20511.73
07:34:59|20510.78
07:35:00|20510.53
07:35:02|20509.5
07:35:03|20510.02
07:35:03|20509.27
07:35:05|20509.67
07:35:05|20510.11
07:35:07|20510.03
07:35:09|20510.74
07:35:09|20510.73
07:35:11|20510.61
07:35:11|20510.46
07:35:12|20510.57
07:35:14|20510.99
07:35:15|20511.15
07:35:16|20511.69
07:35:17|20511.69
07:35:18|20511.51
07:35:19|20512.24
07:35:20|20512.49
07:35:21|20512.73
07:35:22|20511.6
07:35:23|20512.32
07:35:25|20509.23
07:35:27|20510.11
07:35:28|20510.39
07:35:29|20510.58
07:35:30|20510.57
07:35:31|20510.88
07:35:32|20511.02
07:35:33|20510.7
07:35:34|20510.66
07:35:35|20510.82
07:35:36|20510.77
07:35:37|20510.1
07:35:38|20510.02
07:35:40|20509.63
07:35:40|20509.29
07:35:41|20508.71
07:35:42|20508.98
07:35:43|20509.6
07:35:45|20509.31
07:35:45|20509.05
07:35:46|20508.88
07:35:47|20509.78
07:35:49|20509.34
07:35:49|20509.4
07:35:50|20509.96
07:35:51|20509.47
07:35:52|20509.83
07:35:53|20509.62
07:35:55|20509.39
07:35:56|20509.65
07:35:56|20509.47
07:35:58|20508.59
07:35:59|20508.1
07:36:00|20509.48
07:36:01|20508.79
07:36:02|20508.85
07:36:03|20508.23
07:36:04|20508.11
07:36:05|20508.45
07:36:06|20508.06
07:36:08|20509.27
07:36:09|20509.01
07:36:10|20509.51
07:36:11|20513.27
07:36:11|20517.96
07:36:13|20516.73
07:36:14|20516.15
07:36:16|20515.23
07:36:17|20515.85
07:36:18|20515.62
07:36:19|20516.87
07:36:20|20513.66
07:36:20|20512.36
07:36:23|20512.32
07:36:24|20511.72
07:36:26|20511.38
07:36:26|20511.85
07:36:29|20510.77
07:36:29|20510.22
07:36:31|20510.39
07:36:32|20510.01
07:36:34|20510.34
07:36:36|20510.19
07:36:36|20510.45
07:36:37|20509.8
07:36:38|20509.95
07:36:40|20511.41
07:36:40|20511.5
07:36:41|20511.
07:36:43|20511.77
07:36:44|20511.16
07:36:45|20511.28
07:36:46|20511.37
07:36:47|20511.91
07:36:48|20511.54
07:36:49|20511.73
07:36:50|20512.29
07:36:51|20512.
07:36:52|20511.31
07:36:53|20511.
07:36:54|20511.12
07:36:55|20511.6
07:36:56|20509.4
07:36:57|20509.21
07:36:58|20509.19
07:36:59|20509.97
07:37:00|20508.34
07:37:01|20508.66
07:37:02|20510.51
07:37:03|20509.67
07:37:05|20509.78
07:37:06|20509.93
07:37:07|20509.66
07:37:08|20511.13
07:37:09|20511.09
07:37:10|20510.38
07:37:11|20510.68
07:37:12|20510.51
07:37:13|20509.87
07:37:14|20510.09
07:37:15|20509.62
07:37:17|20508.92
07:37:18|20509.01
07:37:19|20508.3
07:37:20|20508.92
07:37:21|20509.58
07:37:23|20509.82
07:37:24|20508.62
07:37:25|20508.71
07:37:26|20508.78
07:37:26|20508.01
07:37:28|20508.01
07:37:30|20510.58
07:37:30|20510.73
07:37:31|20511.15
07:37:32|20510.7
07:37:34|20511.16
07:37:35|20509.58
07:37:35|20510.17
07:37:36|20509.93
07:37:38|20510.4
07:37:39|20510.72
07:37:40|20510.38
07:37:40|20510.76
07:37:42|20510.24
07:37:44|20510.26
07:37:45|20510.09
07:37:46|20510.88
07:37:47|20509.95
07:37:49|20511.45
07:37:50|20511.03
07:37:51|20511.01
07:37:52|20510.98
07:37:53|20510.98
07:37:53|20510.74
07:37:55|20510.95
07:37:56|20511.24
07:37:56|20511.17
07:37:58|20511.38
07:37:59|20511.14
07:38:00|20509.4
07:38:01|20507.36
07:38:03|20507.65
07:38:03|20507.44
07:38:04|20507.34
07:38:05|20507.67
07:38:07|20507.67
07:38:07|20507.65
07:38:09|20507.33
07:38:09|20507.01
07:38:11|20506.79
07:38:12|20506.83
07:38:13|20506.15
07:38:14|20505.73
07:38:15|20505.92
07:38:16|20505.96
07:38:18|20506.6
07:38:19|20506.53
07:38:20|20506.43
07:38:22|20505.23
07:38:23|20506.36
07:38:24|20508.05
07:38:26|20508.08
07:38:27|20507.75
07:38:28|20507.05
07:38:29|20506.57
07:38:30|20506.99
07:38:31|20506.92
07:38:32|20507.09
07:38:33|20507.12
07:38:34|20507.81
07:38:35|20507.56
07:38:36|20507.37
07:38:37|20507.47
07:38:38|20507.6
07:38:39|20507.91
07:38:40|20507.75
07:38:41|20507.42
07:38:42|20507.62
07:38:43|20507.86
07:38:44|20507.45
07:38:45|20507.57
07:38:46|20507.65
07:38:47|20507.65
07:38:48|20508.14
07:38:49|20510.82
07:38:50|20510.25
07:38:51|20517.47
07:38:53|20518.26
07:38:54|20517.98
07:38:56|20517.61
07:38:57|20514.1
07:38:58|20514.79
07:38:59|20516.4
07:39:00|20515.2
07:39:01|20515.54
07:39:03|20514.87
07:39:04|20515.59
07:39:05|20517.37
07:39:06|20517.36
07:39:07|20517.85
07:39:08|20516.45
07:39:09|20516.75
07:39:10|20516.45
07:39:11|20516.52
07:39:12|20516.61
07:39:13|20516.33
07:39:14|20516.43
07:39:15|20515.84
07:39:16|20516.55
07:39:17|20516.7
07:39:19|20517.71
07:39:20|20517.
07:39:20|20517.24
07:39:22|20516.82
07:39:23|20517.26
07:39:24|20517.3
07:39:25|20517.59
07:39:26|20518.01
07:39:27|20518.53
07:39:28|20518.83
07:39:29|20518.73
07:39:30|20518.41
07:39:31|20520.31
07:39:32|20516.5
07:39:34|20517.4
07:39:34|20517.58
07:39:36|20517.48
07:39:37|20517.75
07:39:38|20517.97
07:39:39|20517.97
07:39:40|20518.45
07:39:41|20518.22
07:39:42|20517.08
07:39:43|20518.01
07:39:44|20518.52
07:39:45|20518.11
07:39:46|20518.22
07:39:48|20520.53
07:39:48|20520.53
07:39:50|20519.99
07:39:50|20519.03
07:39:52|20518.13
07:39:53|20519.88
07:39:53|20519.58
07:39:55|20519.57
07:39:55|20519.93
07:39:57|20519.95
07:39:58|20519.54
07:39:59|20519.3
07:40:00|20518.61
07:40:01|20517.71
07:40:02|20518.5
07:40:03|20517.09
07:40:04|20517.63
07:40:06|20518.29
07:40:06|20516.75
07:40:08|20517.75
07:40:09|20516.76
07:40:10|20518.3
07:40:11|20518.78
07:40:12|20519.18
07:40:13|20518.97
07:40:14|20519.11
07:40:15|20520.77
07:40:16|20519.82
07:40:17|20519.93
07:40:18|20519.95
07:40:19|20519.83
07:40:20|20519.83
07:40:22|20519.57
07:40:23|20519.33
07:40:24|20518.68
07:40:25|20518.92
07:40:26|20518.65
07:40:27|20519.28
07:40:29|20519.33
07:40:29|20518.97
07:40:31|20518.89
07:40:32|20518.94
07:40:34|20519.44
07:40:34|20521.14
07:40:35|20521.13
07:40:36|20520.09
07:40:37|20520.86
07:40:38|20521.18
07:40:39|20520.49
07:40:40|20520.55
07:40:41|20520.87
07:40:42|20520.6
07:40:43|20521.63
07:40:44|20525.02
07:40:45|20526.49
07:40:46|20526.37
07:40:47|20526.02
07:40:48|20525.05
07:40:49|20525.61
07:40:50|20524.18
07:40:51|20525.71
07:40:55|20525.94
07:40:56|20524.56
07:40:57|20526.46
07:40:58|20526.93
07:40:59|20526.01
07:41:00|20526.38
07:41:01|20529.08
07:41:02|20528.06
07:41:03|20527.67
07:41:04|20530.44
07:41:05|20529.53
07:41:07|20529.63
07:41:08|20529.16
07:41:09|20527.29
07:41:10|20527.39
07:41:12|20527.05
07:41:12|20526.98
07:41:13|20527.41
07:41:14|20526.47
07:41:15|20525.19
07:41:16|20524.15
07:41:17|20523.74
07:41:18|20523.86
07:41:19|20524.23
07:41:20|20524.87
07:41:21|20524.36
07:41:22|20525.63
07:41:23|20525.83
07:41:26|20524.97
07:41:26|20526.1
07:41:27|20526.1
07:41:28|20527.6
07:41:31|20526.57
07:41:32|20527.52
07:41:33|20527.6
07:41:34|20527.94
07:41:36|20528.77
07:41:37|20528.4
07:41:38|20528.39
07:41:39|20528.38
07:41:40|20529.14
07:41:41|20527.84
07:41:42|20526.42
07:41:43|20524.72
07:41:44|20523.85
07:41:45|20525.59
07:41:46|20525.1
07:41:47|20525.25
07:41:48|20525.91
07:41:49|20523.53
07:41:50|20523.92
07:41:51|20523.88
07:41:52|20523.54
07:41:53|20523.13
07:41:54|20523.75
07:41:55|20523.26
07:41:57|20523.99
07:41:58|20523.71
07:41:59|20527.33
07:42:00|20526.73
07:42:01|20525.93
07:42:02|20525.77
07:42:03|20525.98
07:42:04|20526.59
07:42:05|20525.8
07:42:06|20526.2
07:42:07|20525.88
07:42:08|20525.9
07:42:09|20525.86
07:42:10|20526.
07:42:12|20526.76
07:42:12|20526.86
07:42:13|20526.95
07:42:15|20526.89
07:42:15|20526.84
07:42:16|20527.09
07:42:17|20527.22
07:42:18|20526.93
07:42:19|20526.99
07:42:20|20526.13
07:42:22|20527.54
07:42:23|20527.8
07:42:24|20527.34
07:42:26|20527.2
07:42:27|20527.04
07:42:28|20526.92
07:42:29|20527.07
07:42:30|20526.22
07:42:31|20524.98
07:42:32|20524.53
07:42:34|20524.79
07:42:35|20524.8
07:42:36|20525.33
07:42:37|20525.19
07:42:38|20524.78
07:42:39|20525.37
07:42:40|20525.63
07:42:42|20524.98
07:42:43|20525.27
07:42:43|20525.33
07:42:44|20525.2
07:42:45|20524.84
07:42:47|20525.45
07:42:48|20523.96
07:42:49|20524.23
07:42:50|20524.53
07:42:51|20524.31
07:42:53|20524.95
07:42:54|20524.3
07:42:54|20524.62
07:42:55|20523.71
07:42:57|20524.21
07:42:58|20524.57
07:42:58|20524.65
07:43:00|20525.21
07:43:01|20524.29
07:43:02|20523.5
07:43:03|20523.21
07:43:04|20523.61
07:43:05|20523.8
07:43:06|20524.73
07:43:07|20524.99
07:43:07|20524.84
07:43:10|20524.49
07:43:10|20524.91
07:43:11|20523.5
07:43:12|20524.01
07:43:13|20523.74
07:43:15|20524.39
07:43:16|20524.55
07:43:16|20524.25
07:43:18|20523.69
07:43:19|20523.8
07:43:21|20524.07
07:43:21|20523.59
07:43:23|20523.65
07:43:23|20523.82
07:43:25|20524.13
07:43:25|20524.15
07:43:26|20524.24
07:43:28|20524.42
07:43:28|20524.33
07:43:30|20525.03
07:43:31|20523.74
07:43:31|20519.19
07:43:33|20518.25
07:43:33|20519.01
07:43:35|20519.55
07:43:36|20521.35
07:43:37|20520.74
07:43:37|20520.73
07:43:40|20521.63
07:43:40|20520.69
07:43:42|20520.16
07:43:43|20520.14
07:43:43|20520.82
07:43:45|20513.52
07:43:46|20514.77
07:43:47|20513.79
07:43:48|20515.44
07:43:50|20514.74
07:43:51|20514.26
07:43:51|20514.98
07:43:52|20514.72
07:43:53|20515.94
07:43:54|20514.83
07:43:55|20517.68
07:43:56|20518.62
07:43:58|20517.66
07:43:58|20517.5
07:43:59|20516.25
07:44:00|20517.9
07:44:01|20518.69
07:44:03|20521.17
07:44:04|20520.
07:44:05|20520.45
07:44:06|20519.98
07:44:06|20519.89
07:44:09|20519.61
07:44:10|20519.86
07:44:11|20519.9
07:44:12|20520.07
07:44:13|20520.04
07:44:14|20520.
07:44:15|20519.43
07:44:16|20519.09
07:44:17|20519.54
07:44:18|20519.96
07:44:19|20528.92
07:44:20|20530.83
07:44:21|20530.41
07:44:22|20528.26
07:44:23|20528.06
07:44:24|20528.42
07:44:25|20527.55
07:44:26|20528.2
07:44:27|20528.32
07:44:28|20527.5
07:44:29|20527.07
07:44:30|20527.2
07:44:31|20526.91
07:44:33|20529.72
07:44:35|20529.16
07:44:36|20529.8
07:44:37|20529.95
07:44:38|20530.18
07:44:39|20530.42
07:44:40|20530.88
07:44:41|20530.15
07:44:42|20530.37
07:44:43|20530.73
07:44:44|20530.3
07:44:45|20530.27
07:44:46|20528.98
07:44:47|20528.4
07:44:48|20528.92
07:44:49|20529.49
07:44:50|20528.72
07:44:52|20528.75
07:44:52|20528.63
07:44:54|20528.78
07:44:55|20528.74
07:44:55|20528.8
07:44:57|20529.45
07:44:58|20529.41
07:44:59|20529.59
07:45:00|20529.53
07:45:02|20531.89
07:45:02|20531.8
07:45:03|20531.49
07:45:05|20532.09
07:45:06|20530.77
07:45:08|20530.76
07:45:09|20530.86
07:45:10|20530.75
07:45:10|20526.92
07:45:11|20527.51
07:45:13|20527.62
07:45:13|20526.79
07:45:15|20525.96
07:45:15|20526.38
07:45:17|20524.62
07:45:18|20524.7
07:45:19|20523.33
07:45:20|20523.46
07:45:22|20523.85
07:45:22|20523.53
07:45:23|20524.34
07:45:24|20524.95
07:45:25|20524.86
07:45:26|20524.81
07:45:28|20524.17
07:45:28|20524.22
07:45:30|20523.83
07:45:31|20523.81
07:45:32|20523.36
07:45:33|20523.13
07:45:34|20523.13
07:45:35|20523.32
07:45:36|20523.61
07:45:37|20524.73
07:45:38|20524.39
07:45:39|20524.99
07:45:40|20523.7
07:45:41|20524.94
07:45:42|20524.88
07:45:43|20524.36
07:45:44|20523.49
07:45:45|20521.96
07:45:46|20521.45
07:45:48|20520.
07:45:49|20521.49
07:45:49|20521.43
07:45:51|20521.3
07:45:51|20520.85
07:45:53|20520.25
07:45:54|20519.93
07:45:55|20520.12
07:45:56|20520.01
07:45:57|20519.18
07:45:58|20519.4
07:45:59|20520.08
07:46:00|20520.41
07:46:01|20519.65
07:46:02|20520.
07:46:03|20519.63
07:46:04|20519.31
07:46:05|20519.74
07:46:06|20516.22
07:46:07|20516.87
07:46:08|20517.5
07:46:09|20517.82
07:46:10|20517.21
07:46:11|20518.83
07:46:12|20518.59
07:46:13|20518.63
07:46:14|20518.78
07:46:15|20518.15
07:46:16|20518.2
07:46:18|20517.97
07:46:19|20517.52
07:46:20|20517.13
07:46:22|20517.07
07:46:22|20516.85
07:46:23|20517.07
07:46:25|20516.34
07:46:27|20518.08
07:46:27|20518.87
07:46:28|20518.01
07:46:29|20517.65
07:46:31|20517.
07:46:32|20515.92
07:46:33|20516.
07:46:34|20516.09
07:46:36|20516.14
07:46:36|20515.44
07:46:37|20515.93
07:46:39|20515.87
07:46:40|20515.88
07:46:41|20516.37
07:46:42|20516.32
07:46:43|20516.26
07:46:44|20516.32
07:46:45|20516.58
07:46:46|20516.46
07:46:47|20516.52
07:46:48|20517.12
07:46:48|20515.56
07:46:50|20516.73
07:46:52|20516.33
07:46:52|20516.18
07:46:53|20516.46
07:46:54|20516.51
07:46:55|20517.84
07:46:57|20519.45
07:46:57|20519.48
07:46:58|20518.91
07:46:59|20518.62
07:47:00|20519.52
07:47:02|20518.11
07:47:03|20518.23
07:47:03|20518.12
07:47:05|20520.56
07:47:05|20520.82
07:47:07|20521.3
07:47:08|20524.02
07:47:10|20524.88
07:47:11|20524.72
07:47:11|20524.81
07:47:12|20524.79
07:47:13|20524.03
07:47:14|20524.19
07:47:15|20524.03
07:47:16|20523.24
07:47:17|20523.61
07:47:18|20524.28
07:47:19|20524.22
07:47:20|20524.96
07:47:21|20524.2
07:47:22|20524.29
07:47:23|20523.12
07:47:24|20522.41
07:47:25|20522.4
07:47:27|20522.37
07:47:28|20522.36
07:47:29|20522.35
07:47:31|20522.63
07:47:32|20522.77
07:47:33|20522.96
07:47:34|20522.04
07:47:35|20521.1
07:47:35|20520.5
07:47:37|20519.83
07:47:38|20519.91
07:47:39|20519.91
07:47:40|20519.92
07:47:41|20519.67
07:47:42|20519.72
07:47:44|20519.7
07:47:45|20519.72
07:47:47|20520.18
07:47:48|20520.43
07:47:49|20520.64
07:47:50|20518.63
07:47:52|20518.25
07:47:52|20518.96
07:47:53|20518.69
07:47:54|20517.48
07:47:55|20517.64
07:47:56|20517.14
07:47:58|20517.71
07:47:59|20517.38
07:47:59|20518.33
07:48:01|20518.31
07:48:02|20518.24
07:48:03|20519.19
07:48:04|20520.7
07:48:05|20520.98
07:48:06|20520.42
07:48:07|20520.18
07:48:08|20520.17
07:48:09|20520.53
07:48:09|20520.4
07:48:11|20518.36
07:48:12|20517.31
07:48:13|20517.29
07:48:14|20516.94
07:48:15|20516.9
07:48:16|20517.19
07:48:17|20517.66
07:48:18|20517.73
07:48:19|20518.02
07:48:20|20516.9
07:48:20|20517.47
07:48:21|20516.84
07:48:23|20516.25
07:48:24|20516.16
07:48:25|20516.38
07:48:25|20516.3
07:48:27|20516.73
07:48:28|20515.91
07:48:29|20516.04
07:48:30|20515.95
07:48:30|20515.91
07:48:31|20515.85
07:48:34|20515.86
07:48:35|20514.24
07:48:36|20515.28
07:48:37|20515.27
07:48:38|20515.58
07:48:39|20514.6
07:48:40|20514.48
07:48:40|20513.74
07:48:41|20514.07
07:48:43|20513.23
07:48:43|20512.78
07:48:45|20512.98
07:48:46|20514.13
07:48:48|20513.78
07:48:48|20514.2
07:48:49|20513.35
07:48:50|20515.35
07:48:51|20514.19
07:48:53|20514.5
07:48:54|20514.
07:48:55|20514.66
07:48:55|20514.68
07:48:57|20512.09
07:48:57|20510.84
07:48:58|20511.99
07:49:00|20513.6
07:49:02|20514.69
07:49:02|20514.26
07:49:03|20514.34
07:49:05|20513.89
07:49:06|20513.78
07:49:07|20513.45
07:49:07|20512.07
07:49:09|20512.59
07:49:10|20512.66
07:49:12|20512.93
07:49:12|20512.97
07:49:13|20511.39
07:49:14|20512.12
07:49:15|20509.73
07:49:16|20509.73
07:49:17|20509.65
07:49:19|20508.72
07:49:20|20507.98
07:49:21|20508.71
07:49:21|20508.75
07:49:22|20507.82
07:49:24|20507.74
07:49:25|20508.17
07:49:25|20507.5
07:49:27|20508.32
07:49:28|20509.1
07:49:29|20508.42
07:49:30|20509.46
07:49:31|20509.01
07:49:32|20509.92
07:49:32|20507.87
07:49:34|20507.48
07:49:36|20507.42
07:49:36|20507.13
07:49:38|20507.19
07:49:39|20506.53
07:49:40|20506.58
07:49:41|20506.46
07:49:42|20505.88
07:49:42|20507.28
07:49:44|20507.51
07:49:45|20507.88
07:49:47|20507.83
07:49:47|20507.79
07:49:48|20507.41
07:49:49|20507.02
07:49:50|20507.52
07:49:51|20507.14
07:49:52|20507.26
07:49:54|20506.47
07:49:55|20506.88
07:49:56|20507.49
07:49:57|20507.15
07:49:58|20507.13
07:49:59|20506.79
07:50:00|20510.11
07:50:02|20509.36
07:50:03|20511.19
07:50:03|20511.13
07:50:05|20511.06
07:50:06|20511.17
07:50:06|20511.06
07:50:08|20512.85
07:50:10|20510.6
07:50:10|20510.73
07:50:11|20510.51
07:50:12|20510.63
07:50:13|20510.04
07:50:14|20511.74
07:50:15|20511.1
07:50:16|20511.15
07:50:17|20510.95
07:50:18|20511.72
07:50:19|20511.53
07:50:20|20510.77
07:50:21|20510.97
07:50:22|20511.05
07:50:23|20511.03
07:50:24|20511.36
07:50:25|20511.93
07:50:26|20512.1
07:50:27|20512.49
07:50:28|20511.71
07:50:30|20511.61
07:50:31|20511.08
07:50:32|20510.13
07:50:33|20509.86
07:50:35|20508.72
07:50:36|20508.37
07:50:37|20509.39
07:50:38|20511.71
07:50:39|20511.88
07:50:40|20512.38
07:50:41|20512.14
07:50:42|20512.34
07:50:43|20512.47
07:50:44|20512.55
07:50:45|20513.4
07:50:46|20515.9
07:50:47|20516.55
07:50:48|20518.25
07:50:49|20517.04
07:50:50|20517.62
07:50:52|20517.41
07:50:53|20517.87
07:50:54|20517.87
07:50:54|20518.32
07:50:56|20518.5
07:50:56|20518.45
07:50:58|20518.25
07:50:59|20518.16
07:51:00|20518.6
07:51:01|20518.46
07:51:02|20518.37
07:51:03|20518.84
07:51:04|20517.82
07:51:05|20518.47
07:51:06|20519.28
07:51:07|20518.53
07:51:09|20517.67
07:51:09|20518.38
07:51:10|20518.15
07:51:11|20516.72
07:51:12|20517.13
07:51:13|20516.39
07:51:14|20516.72
07:51:15|20516.82
07:51:16|20516.29
07:51:17|20516.48
07:51:18|20517.29
07:51:19|20517.88
07:51:21|20517.98
07:51:22|20521.43
07:51:22|20521.31
07:51:23|20521.22
07:51:24|20519.54
07:51:25|20520.23
07:51:26|20520.04
07:51:27|20520.1
07:51:29|20518.72
07:51:29|20519.71
07:51:30|20519.97
07:51:32|20519.19
07:51:33|20518.71
07:51:34|20519.
07:51:36|20519.3
07:51:38|20519.09
07:51:38|20521.84
07:51:40|20522.89
07:51:40|20522.64
07:51:43|20522.61
07:51:43|20523.
07:51:44|20523.3
07:51:45|20523.5
07:51:47|20523.1
07:51:47|20523.24
07:51:48|20522.36
07:51:49|20522.93
07:51:50|20522.41
07:51:51|20521.21
07:51:53|20521.54
07:51:54|20522.
07:51:55|20518.35
07:51:56|20517.61
07:51:57|20516.54
07:51:58|20516.74
07:52:00|20518.11
07:52:00|20517.37
07:52:03|20516.68
07:52:04|20517.48
07:52:04|20517.21
07:52:07|20516.64
07:52:07|20516.5
07:52:08|20516.92
07:52:10|20516.59
07:52:11|20516.34
07:52:12|20515.17
07:52:13|20517.71
07:52:14|20518.52
07:52:16|20518.55
07:52:16|20518.35
07:52:17|20517.86
07:52:18|20518.23
07:52:19|20517.78
07:52:20|20517.9
07:52:21|20517.79
07:52:22|20517.78
07:52:23|20517.75
07:52:24|20519.01
07:52:26|20519.49
07:52:26|20518.68
07:52:28|20518.62
07:52:28|20518.62
07:52:29|20518.7
07:52:31|20519.09
07:52:33|20519.28
07:52:34|20519.69
07:52:36|20517.8
07:52:36|20518.09
07:52:37|20518.33
07:52:38|20519.3
07:52:39|20519.18
07:52:41|20519.37
07:52:42|20518.6
07:52:43|20518.8
07:52:44|20519.29
07:52:45|20519.1
07:52:46|20518.82
07:52:47|20518.95
07:52:49|20518.89
07:52:49|20518.45
07:52:50|20518.16
07:52:52|20517.73
07:52:53|20518.28
07:52:53|20518.35
07:52:55|20518.35
07:52:55|20518.13
07:52:57|20518.44
07:52:58|20518.1
07:52:59|20518.35
07:52:59|20517.99
07:53:02|20518.21
07:53:02|20519.72
07:53:04|20520.3
07:53:04|20519.98
07:53:05|20519.47
07:53:07|20519.77
07:53:07|20520.59
07:53:09|20520.56
07:53:10|20521.7
07:53:11|20521.32
07:53:13|20520.23
07:53:14|20521.1
07:53:15|20521.43
07:53:16|20521.01
07:53:17|20521.85
07:53:18|20521.05
07:53:18|20521.43
07:53:20|20521.24
07:53:20|20522.46
07:53:22|20521.9
07:53:23|20521.77
07:53:24|20521.55
07:53:25|20521.25
07:53:26|20521.52
07:53:27|20522.05
07:53:28|20522.22
07:53:29|20521.64
07:53:30|20521.95
07:53:31|20522.93
07:53:33|20523.5
07:53:34|20521.73
07:53:35|20522.27
07:53:37|20523.07
07:53:37|20522.82
07:53:38|20522.97
07:53:39|20523.67
07:53:40|20523.58
07:53:41|20521.99
07:53:43|20521.85
07:53:44|20522.52
07:53:44|20522.55
07:53:46|20522.31
07:53:46|20520.53
07:53:48|20519.74
07:53:49|20519.51
07:53:50|20520.
07:53:51|20519.8
07:53:51|20519.87
07:53:54|20520.46
07:53:55|20522.63
07:53:55|20521.63
07:53:57|20521.9
07:53:58|20522.68
07:53:59|20522.15
07:54:00|20522.93
07:54:01|20522.21
07:54:03|20522.52
07:54:04|20522.81
07:54:05|20522.81
07:54:07|20522.1
07:54:08|20522.82
07:54:09|20523.08
07:54:10|20522.98
07:54:11|20523.09
07:54:12|20523.17
07:54:13|20522.26
07:54:14|20523.08
07:54:15|20521.69
07:54:16|20521.58
07:54:17|20522.11
07:54:18|20523.47
07:54:19|20523.74
07:54:20|20523.55
07:54:21|20523.61
07:54:22|20523.28
07:54:23|20522.61
07:54:25|20526.8
07:54:25|20527.34
07:54:26|20529.27
07:54:28|20529.12
07:54:28|20530.
07:54:30|20530.01
07:54:31|20528.14
07:54:31|20529.48
07:54:33|20529.45
07:54:34|20530.17
07:54:34|20530.18
07:54:36|20530.13
07:54:37|20530.18
07:54:38|20529.73
07:54:39|20530.36
07:54:40|20530.19
07:54:41|20530.93
07:54:42|20529.
07:54:43|20526.34
07:54:44|20526.9
07:54:45|20528.92
07:54:46|20528.81
07:54:47|20529.38
07:54:49|20529.3
07:54:50|20529.95
07:54:51|20527.75
07:54:51|20528.22
07:54:53|20528.41
07:54:53|20528.57
07:54:55|20528.88
07:54:55|20529.44
07:54:57|20529.5
07:54:58|20528.92
07:54:59|20528.89
07:55:00|20529.59
07:55:02|20531.42
07:55:02|20527.93
07:55:03|20526.69
07:55:04|20526.93
07:55:05|20526.6
07:55:06|20526.73
07:55:07|20528.3
07:55:09|20529.35
07:55:10|20529.13
07:55:11|20529.86
07:55:12|20529.52
07:55:13|20528.99
07:55:15|20528.84
07:55:15|20529.04
07:55:16|20529.97
07:55:18|20530.08
07:55:18|20530.12
07:55:19|20530.11
07:55:21|20529.9
07:55:22|20528.07
07:55:22|20528.72
07:55:24|20528.24
07:55:25|20529.28
07:55:26|20529.41
07:55:27|20528.56
07:55:28|20528.37
07:55:29|20528.3
07:55:30|20528.37
07:55:31|20527.91
07:55:32|20528.08
07:55:33|20531.37
07:55:35|20530.59
07:55:35|20529.77
07:55:37|20531.34
07:55:38|20530.55
07:55:39|20530.69
07:55:40|20530.03
07:55:42|20530.35
07:55:43|20530.58
07:55:44|20531.3
07:55:45|20530.36
07:55:46|20529.91
07:55:47|20531.48
07:55:48|20531.26
07:55:49|20530.4
07:55:50|20530.78
07:55:51|20530.88
07:55:53|20531.46
07:55:53|20531.56
07:55:54|20533.56
07:55:55|20533.18
07:55:56|20532.4
07:55:58|20535.37
07:55:59|20535.
07:56:01|20536.16
07:56:02|20538.04
07:56:03|20536.89
07:56:04|20536.77
07:56:05|20536.88
07:56:06|20538.33
07:56:08|20537.12
07:56:08|20537.61
07:56:09|20537.46
07:56:11|20537.71
07:56:13|20539.21
07:56:13|20538.86
07:56:14|20536.94
07:56:15|20537.22
07:56:16|20538.05
07:56:18|20538.33
07:56:18|20537.85
07:56:19|20537.87
07:56:20|20537.29
07:56:21|20537.39
07:56:23|20538.54
07:56:23|20538.47
07:56:24|20539.33
07:56:26|20539.93
07:56:26|20542.54
07:56:27|20542.91
07:56:28|20541.52
07:56:29|20541.38
07:56:31|20541.85
07:56:32|20542.66
07:56:33|20542.69
07:56:34|20541.09
07:56:35|20540.93
07:56:36|20540.18
07:56:37|20539.88
07:56:37|20539.58
07:56:38|20540.77
07:56:39|20540.82
07:56:42|20542.75
07:56:42|20542.
07:56:43|20541.38
07:56:44|20543.27
07:56:46|20541.
07:56:47|20541.35
07:56:48|20542.02
07:56:49|20542.66
07:56:50|20543.56
07:56:52|20542.44
07:56:53|20542.08
07:56:54|20539.36
07:56:55|20539.36
07:56:56|20539.65
07:56:57|20538.32
07:56:58|20538.42
07:56:59|20538.91
07:57:00|20539.21
07:57:01|20539.24
07:57:02|20538.25
07:57:03|20539.45
07:57:04|20539.57
07:57:05|20541.8
07:57:06|20541.64
07:57:07|20542.15
07:57:08|20542.3
07:57:09|20542.55
07:57:11|20541.13
07:57:12|20540.25
07:57:13|20540.02
07:57:14|20539.47
07:57:15|20539.8
07:57:16|20539.57
07:57:17|20539.92
07:57:18|20540.41
07:57:18|20540.79
07:57:20|20541.59
07:57:21|20540.77
07:57:21|20540.5
07:57:24|20540.4
07:57:24|20540.83
07:57:25|20540.68
07:57:26|20541.18
07:57:28|20540.74
07:57:29|20541.66
07:57:29|20540.61
07:57:31|20541.21
07:57:32|20541.05
07:57:33|20541.81
07:57:34|20541.39
07:57:34|20542.1
07:57:36|20542.47
07:57:37|20542.17
07:57:39|20541.54
07:57:40|20541.32
07:57:41|20540.71
07:57:42|20541.33
07:57:43|20541.17
07:57:45|20536.61
07:57:46|20536.58
07:57:47|20537.18
07:57:47|20537.
07:57:49|20536.61
07:57:50|20536.56
07:57:51|20537.13
07:57:51|20537.79
07:57:54|20537.91
07:57:54|20537.5
07:57:55|20537.37
07:57:56|20537.23
07:57:57|20538.89
07:57:58|20537.94
07:57:59|20537.18
07:58:00|20537.89
07:58:01|20537.71
07:58:02|20542.11
07:58:03|20542.46
07:58:04|20542.64
07:58:05|20542.31
07:58:07|20543.24
07:58:07|20543.17
07:58:08|20542.71
07:58:09|20542.47
07:58:10|20539.24
07:58:12|20542.05
07:58:12|20540.
07:58:14|20538.5
07:58:14|20539.04
07:58:15|20539.11
07:58:16|20539.54
07:58:18|20540.44
07:58:18|20538.83
07:58:20|20538.
07:58:20|20538.81
07:58:21|20539.68
07:58:22|20538.36
07:58:23|20537.93
07:58:24|20539.4
07:58:25|20539.2
07:58:26|20538.92
07:58:27|20541.14
07:58:28|20541.67
07:58:29|20542.4
07:58:31|20545.51
07:58:31|20546.63
07:58:32|20545.
07:58:33|20544.9
07:58:34|20544.92
07:58:36|20545.21
07:58:36|20545.42
07:58:39|20545.91
07:58:39|20545.98
07:58:40|20546.77
07:58:41|20546.91
07:58:42|20547.07
07:58:43|20546.46
07:58:44|20547.02
07:58:46|20547.42
07:58:47|20547.47
07:58:49|20545.93
07:58:49|20546.43
07:58:51|20546.85
07:58:51|20546.33
07:58:53|20546.32
07:58:54|20545.93
07:58:55|20546.53
07:58:56|20546.3
07:58:57|20546.15
07:58:58|20545.49
07:58:59|20545.32
07:59:00|20545.55
07:59:02|20545.49
07:59:03|20542.98
07:59:04|20543.12
07:59:05|20544.01
07:59:05|20545.
07:59:07|20545.55
07:59:08|20546.53
07:59:09|20545.61
07:59:10|20545.99
07:59:11|20545.98
07:59:12|20546.22
07:59:13|20546.2
07:59:13|20546.82
07:59:15|20546.42
07:59:16|20545.83
07:59:17|20546.1
07:59:18|20546.06
07:59:19|20546.56
07:59:20|20545.4
07:59:21|20546.56
07:59:23|20543.96
07:59:23|20543.59
07:59:24|20543.85
07:59:25|20543.96
07:59:26|20544.69
07:59:27|20544.56
07:59:28|20544.98
07:59:29|20544.37
07:59:30|20544.75
07:59:31|20544.96
07:59:32|20544.75
07:59:33|20543.87
07:59:35|20544.47
07:59:36|20544.37
07:59:37|20543.63
07:59:39|20545.12
07:59:39|20542.79
07:59:41|20543.1
07:59:42|20543.02
07:59:43|20543.29
07:59:44|20543.96
07:59:45|20543.43
07:59:46|20544.43
07:59:47|20543.87
07:59:48|20544.03
07:59:49|20544.79
07:59:50|20547.5
07:59:51|20547.58
07:59:52|20546.84
07:59:53|20546.5
07:59:54|20546.57
07:59:55|20546.75
07:59:56|20547.14
07:59:57|20546.78
07:59:58|20546.78
07:59:59|20546.62
08:00:01|20548.18
08:00:02|20546.96
08:00:02|20546.39
08:00:04|20544.93
08:00:05|20542.79
08:00:07|20543.11
08:00:07|20541.89
08:00:08|20544.7
08:00:09|20543.05
08:00:11|20544.12
08:00:13|20543.4
08:00:14|20544.32
08:00:15|20543.8
08:00:16|20543.56
08:00:18|20542.76
08:00:18|20543.09
08:00:19|20541.13
08:00:20|20540.98
08:00:21|20540.16
08:00:23|20540.39
08:00:24|20540.22
08:00:24|20539.81
08:00:25|20540.54
08:00:27|20540.01
08:00:28|20539.76
08:00:28|20539.4
08:00:30|20539.95
08:00:30|20538.
08:00:32|20537.89
08:00:33|20536.34
08:00:35|20537.82
08:00:36|20538.45
08:00:37|20540.86
08:00:39|20540.93
08:00:40|20540.09
08:00:42|20538.96
08:00:42|20538.
08:00:43|20539.03
08:00:45|20538.
08:00:47|20538.9
08:00:48|20539.04
08:00:49|20539.79
08:00:50|20539.45
08:00:51|20539.35
08:00:52|20539.01
08:00:54|20536.58
08:00:55|20538.05
08:00:57|20536.93
08:00:57|20537.18
08:00:58|20537.59
08:00:59|20538.62
08:01:00|20540.16
08:01:02|20539.02
08:01:03|20538.75
08:01:04|20538.05
08:01:05|20535.73
08:01:06|20535.37
08:01:07|20535.33
08:01:08|20541.
08:01:10|20541.79
08:01:11|20541.68
08:01:12|20541.74
08:01:13|20541.87
08:01:14|20541.25
08:01:15|20543.54
08:01:16|20543.42
08:01:17|20542.88
08:01:18|20541.77
08:01:19|20541.8
08:01:20|20542.94
08:01:21|20539.
08:01:22|20538.68
08:01:23|20538.26
08:01:24|20533.9
08:01:25|20532.99
08:01:26|20532.87
08:01:27|20530.
08:01:28|20529.54
08:01:29|20529.3
08:01:30|20532.79
08:01:31|20533.46
08:01:32|20532.81
08:01:33|20531.83
08:01:34|20531.94
08:01:35|20532.93
08:01:36|20529.53
08:01:37|20529.73
08:01:38|20529.82
08:01:39|20530.12
08:01:40|20530.94
08:01:41|20530.02
08:01:42|20527.89
08:01:43|20526.
08:01:45|20525.16
08:01:46|20525.78
08:01:46|20527.73
08:01:48|20526.9
08:01:48|20528.89
08:01:49|20527.39
08:01:51|20527.94
08:01:52|20526.77
08:01:54|20527.45
08:01:55|20528.36
08:01:55|20527.27
08:01:57|20527.58
08:01:58|20526.37
08:01:58|20527.03
08:02:00|20527.52
08:02:00|20527.54
08:02:01|20528.11
08:02:02|20526.36
08:02:04|20526.98
08:02:05|20522.25
08:02:06|20520.71
08:02:07|20521.13
08:02:07|20521.02
08:02:09|20521.23
08:02:09|20519.93
08:02:10|20520.04
08:02:11|20519.53
08:02:13|20519.38
08:02:14|20519.24
08:02:15|20518.78
08:02:15|20522.47
08:02:17|20526.
08:02:18|20526.4
08:02:19|20525.22
08:02:20|20525.94
08:02:21|20526.7
08:02:22|20526.75
08:02:23|20528.
08:02:24|20528.2
08:02:25|20526.99
08:02:26|20528.37
08:02:27|20528.05
08:02:28|20529.21
08:02:29|20529.8
08:02:30|20532.81
08:02:31|20533.27
08:02:32|20531.36
08:02:33|20531.91
08:02:34|20530.95
08:02:35|20527.9
08:02:36|20526.53
08:02:37|20527.57
08:02:38|20526.64
08:02:40|20526.06
08:02:40|20526.7
08:02:41|20526.44
08:02:43|20526.56
08:02:44|20526.14
08:02:45|20525.64
08:02:46|20526.33
08:02:47|20525.56
08:02:48|20525.36
08:02:49|20524.4
08:02:49|20523.12
08:02:52|20522.
08:02:52|20523.16
08:02:53|20524.19
08:02:54|20522.72
08:02:55|20522.99
08:02:57|20522.53
08:02:57|20523.13
08:02:58|20525.43
08:03:00|20525.26
08:03:00|20525.74
08:03:02|20525.47
08:03:02|20525.25
08:03:04|20526.41
08:03:05|20526.42
08:03:07|20527.14
08:03:07|20526.28
08:03:09|20525.59
08:03:10|20525.27
08:03:11|20522.55
08:03:12|20522.53
08:03:13|20521.26
08:03:14|20521.06
08:03:16|20521.43
08:03:16|20521.29
08:03:17|20515.07
08:03:19|20515.85
08:03:19|20516.35
08:03:20|20517.
08:03:21|20517.99
08:03:23|20516.77
08:03:23|20515.24
08:03:25|20512.16
08:03:25|20512.11
08:03:27|20511.8
08:03:28|20510.2
08:03:29|20510.34
08:03:30|20510.76
08:03:31|20514.
08:03:33|20512.91
08:03:33|20513.61
08:03:35|20515.41
08:03:35|20514.44
08:03:36|20514.46
08:03:38|20514.22
08:03:39|20513.27
08:03:40|20513.55
08:03:40|20513.16
08:03:42|20511.58
08:03:44|20511.07
08:03:44|20512.32
08:03:46|20511.29
08:03:47|20513.33
08:03:48|20513.24
08:03:49|20514.71
08:03:50|20511.75
08:03:52|20508.54
08:03:53|20508.5
08:03:53|20508.12
08:03:54|20506.55
08:03:56|20507.92
08:03:57|20507.74
08:03:57|20506.74
08:03:59|20507.08
08:04:00|20506.73
08:04:01|20506.54
08:04:01|20504.77
08:04:03|20505.96
08:04:04|20510.27
08:04:05|20510.77
08:04:05|20510.51
08:04:08|20513.83
08:04:10|20513.2
08:04:10|20512.03
08:04:12|20511.21
08:04:13|20510.16
08:04:13|20508.87
08:04:15|20507.57
08:04:16|20508.42
08:04:17|20507.83
08:04:19|20507.74
08:04:20|20507.15
08:04:20|20506.67
08:04:22|20506.82
08:04:23|20506.9
08:04:23|20507.52
08:04:24|20506.51
08:04:25|20506.63
08:04:27|20506.8
08:04:27|20509.04
08:04:28|20509.58
08:04:29|20508.63
08:04:30|20508.94
08:04:32|20507.74
08:04:33|20507.78
08:04:33|20506.96
08:04:35|20507.04
08:04:36|20505.66
08:04:37|20505.22
08:04:38|20503.55
08:04:39|20502.21
08:04:40|20503.09
08:04:41|20502.85
08:04:42|20502.86
08:04:43|20501.8
08:04:44|20501.25
08:04:46|20503.12
08:04:46|20502.68
08:04:48|20502.09
08:04:49|20500.39
08:04:50|20500.02
08:04:52|20500.
08:04:52|20499.98
08:04:54|20498.81
08:04:55|20498.49
08:04:56|20500.25
08:04:58|20499.71
08:04:58|20499.42
08:04:59|20499.71
08:05:01|20498.43
08:05:03|20498.76
08:05:04|20497.96
08:05:05|20496.97
08:05:06|20496.45
08:05:07|20497.23
08:05:08|20497.
08:05:09|20495.81
08:05:11|20500.12
08:05:11|20497.98
08:05:13|20497.07
08:05:14|20497.67
08:05:14|20499.95
08:05:16|20500.35
08:05:17|20500.77
08:05:19|20499.69
08:05:20|20499.55
08:05:21|20499.99
08:05:22|20498.4
08:05:23|20500.22
08:05:23|20500.84
08:05:25|20500.18
08:05:26|20499.77
08:05:27|20499.69
08:05:27|20498.92
08:05:29|20499.17
08:05:30|20499.39
08:05:31|20498.77
08:05:32|20497.38
08:05:33|20497.78
08:05:33|20497.89
08:05:35|20496.57
08:05:36|20496.31
08:05:37|20496.83
08:05:38|20496.76
08:05:38|20496.68
08:05:40|20496.84
08:05:40|20496.6
08:05:42|20494.29
08:05:42|20494.28
08:05:44|20493.25
08:05:45|20494.9
08:05:46|20495.39
08:05:47|20496.54
08:05:48|20495.8
08:05:48|20494.89
08:05:50|20493.72
08:05:51|20493.93
08:05:53|20491.59
08:05:53|20491.65
08:05:55|20493.1
08:05:55|20492.53
08:05:57|20492.71
08:05:59|20492.6
08:06:00|20492.88
08:06:00|20492.11
08:06:01|20493.38
08:06:02|20490.37
08:06:03|20489.2
08:06:05|20489.12
08:06:06|20489.79
08:06:07|20491.21
08:06:08|20490.92
08:06:09|20490.1
08:06:10|20490.94
08:06:11|20487.33
08:06:12|20487.55
08:06:13|20486.82
08:06:14|20488.71
08:06:16|20491.17
08:06:17|20491.5
08:06:18|20491.51
08:06:18|20491.59
08:06:19|20491.69
08:06:21|20490.22
08:06:22|20490.69
08:06:23|20491.67
08:06:24|20490.59
08:06:24|20490.2
08:06:26|20488.87
08:06:27|20489.04
08:06:27|20491.55
08:06:29|20491.62
08:06:30|20491.87
08:06:30|20492.11
08:06:32|20493.19
08:06:33|20493.62
08:06:35|20494.58
08:06:35|20494.61
08:06:36|20492.76
08:06:37|20492.19
08:06:38|20491.09
08:06:39|20491.35
08:06:40|20489.46
08:06:41|20489.44
08:06:42|20487.05
08:06:44|20489.19
08:06:44|20488.78
08:06:46|20487.09
08:06:47|20488.9
08:06:48|20489.14
08:06:49|20488.71
08:06:50|20487.92
08:06:51|20489.02
08:06:52|20488.06
08:06:53|20496.94
08:06:54|20497.52
08:06:55|20496.8
08:06:56|20497.58
08:06:57|20498.43
08:06:58|20497.82
08:07:00|20491.4
08:07:00|20494.63
08:07:01|20494.74
08:07:02|20497.22
08:07:04|20498.56
08:07:06|20497.33
08:07:07|20495.38
08:07:08|20497.92
08:07:09|20497.44
08:07:11|20496.88
08:07:12|20497.49
08:07:13|20498.39
08:07:14|20497.32
08:07:16|20499.2
08:07:16|20498.31
08:07:18|20497.04
08:07:18|20497.01
08:07:20|20496.97
08:07:20|20497.22
08:07:23|20494.29
08:07:23|20494.06
08:07:24|20496.5
08:07:25|20495.09
08:07:26|20493.55
08:07:27|20493.57
08:07:28|20493.58
08:07:29|20494.1
08:07:30|20494.23
08:07:31|20494.88
08:07:32|20494.88
08:07:34|20493.53
08:07:35|20494.08
08:07:37|20490.87
08:07:37|20490.68
08:07:38|20492.61
08:07:39|20493.03
08:07:40|20492.64
08:07:41|20492.24
08:07:43|20491.95
08:07:44|20492.52
08:07:44|20488.99
08:07:45|20488.4
08:07:46|20490.04
08:07:47|20489.2
08:07:48|20488.83
08:07:50|20488.34
08:07:52|20488.5
08:07:53|20486.74
08:07:53|20488.79
08:07:54|20487.01
08:07:55|20486.89
08:07:56|20486.17
08:07:57|20486.58
08:08:00|20485.37
08:08:01|20485.41
08:08:03|20485.47
08:08:03|20485.17
08:08:04|20487.96
08:08:05|20490.51
08:08:06|20491.38
08:08:07|20489.89
08:08:08|20489.71
08:08:09|20491.3
08:08:11|20491.38
08:08:11|20487.4
08:08:12|20486.81
08:08:13|20486.3
08:08:14|20485.98
08:08:15|20485.76
08:08:17|20486.42
08:08:18|20485.63
08:08:19|20485.21
08:08:20|20483.51
08:08:21|20484.4
08:08:22|20484.78
08:08:23|20474.71
08:08:25|20482.64
08:08:25|20484.25
08:08:27|20483.98
08:08:28|20481.54
08:08:29|20481.68
08:08:30|20482.3
08:08:30|20482.65
08:08:32|20481.42
08:08:33|20480.01
08:08:34|20478.27
08:08:35|20477.45
08:08:36|20478.55
08:08:36|20478.09
08:08:38|20478.36
08:08:39|20478.52
08:08:40|20477.38
08:08:40|20476.23
08:08:41|20477.01
08:08:43|20477.13
08:08:44|20478.2
08:08:45|20477.97
08:08:47|20472.44
08:08:48|20472.94
08:08:49|20473.71
08:08:50|20473.71
08:08:51|20474.67
08:08:53|20473.83
08:08:54|20474.61
08:08:54|20474.25
08:08:55|20472.78
08:08:56|20472.85
08:08:58|20472.92
08:08:58|20474.1
08:09:00|20473.18
08:09:02|20471.53
08:09:03|20470.71
08:09:03|20467.09
08:09:05|20466.99
08:09:06|20468.37
08:09:07|20467.12
08:09:08|20466.42
08:09:09|20465.42
08:09:10|20467.17
08:09:12|20464.02
08:09:12|20462.7
08:09:13|20463.52
08:09:14|20456.62
08:09:15|20460.54
08:09:17|20462.14
08:09:17|20464.33
08:09:19|20464.6
08:09:20|20465.74
08:09:20|20462.93
08:09:22|20464.58
08:09:22|20464.46
08:09:24|20465.36
08:09:25|20465.18
08:09:25|20463.42
08:09:27|20464.88
08:09:28|20464.5
08:09:28|20464.56
08:09:30|20467.44
08:09:31|20469.09
08:09:32|20469.74
08:09:33|20470.96
08:09:34|20470.7
08:09:35|20469.99
08:09:37|20471.04
08:09:38|20470.28
08:09:38|20471.07
08:09:40|20473.24
08:09:41|20473.97
08:09:42|20474.11
08:09:43|20476.77
08:09:45|20476.22
08:09:45|20476.64
08:09:46|20475.74
08:09:48|20478.9
08:09:49|20479.48
08:09:51|20479.53
08:09:52|20478.37
08:09:52|20478.48
08:09:53|20479.24
08:09:54|20477.85
08:09:56|20477.55
08:09:56|20478.99
08:09:58|20477.94
08:09:59|20478.53
08:09:59|20479.89
08:10:00|20483.38
08:10:01|20484.14
08:10:02|20484.62
08:10:04|20484.97
08:10:05|20485.08
08:10:07|20484.91
08:10:08|20486.5
08:10:09|20488.14
08:10:10|20487.25
08:10:11|20487.01
08:10:12|20486.83
08:10:13|20486.94
08:10:15|20488.39
08:10:16|20488.99
08:10:17|20490.51
08:10:18|20492.27
08:10:19|20495.22
08:10:19|20491.81
08:10:21|20491.33
08:10:23|20491.92
08:10:23|20492.91
08:10:24|20493.42
08:10:25|20495.94
08:10:26|20495.35
08:10:27|20495.61
08:10:28|20495.26
08:10:29|20495.09
08:10:30|20494.07
08:10:31|20495.18
08:10:32|20497.25
08:10:34|20497.18
08:10:35|20494.79
08:10:36|20496.29
08:10:36|20498.32
08:10:37|20495.87
08:10:39|20496.27
08:10:40|20496.86
08:10:41|20496.92
08:10:42|20495.11
08:10:43|20496.15
08:10:44|20496.48
08:10:45|20496.69
08:10:46|20497.2
08:10:47|20497.91
08:10:48|20498.67
08:10:50|20498.09
08:10:51|20498.49
08:10:52|20498.06
08:10:53|20497.96
08:10:54|20498.09
08:10:55|20497.33
08:10:55|20497.23
08:10:56|20499.63
08:10:58|20499.96
08:10:59|20499.12
08:11:00|20498.24
08:11:01|20499.3
08:11:02|20499.29
08:11:03|20498.47
08:11:04|20499.62
08:11:05|20499.68
08:11:06|20499.53
08:11:07|20499.52
08:11:09|20498.26
08:11:10|20499.24
08:11:11|20499.11
08:11:12|20498.96
08:11:13|20498.78
08:11:14|20497.81
08:11:15|20497.41
08:11:16|20492.16
08:11:17|20489.21
08:11:18|20489.25
08:11:19|20489.07
08:11:20|20489.01
08:11:21|20494.54
08:11:22|20494.56
08:11:23|20493.83
08:11:24|20493.91
08:11:25|20493.62
08:11:26|20494.59
08:11:27|20494.51
08:11:28|20494.82
08:11:29|20492.77
08:11:30|20492.55
08:11:31|20492.22
08:11:32|20488.06
08:11:33|20488.59
08:11:34|20488.17
08:11:35|20489.8
08:11:36|20489.
08:11:37|20488.49
08:11:38|20488.34
08:11:39|20487.58
08:11:40|20487.13
08:11:41|20487.1
08:11:42|20485.09
08:11:43|20485.38
08:11:44|20485.91
08:11:45|20484.53
08:11:46|20484.12
08:11:47|20485.48
08:11:48|20485.45
08:11:49|20486.1
08:11:50|20487.99
08:11:52|20486.01
08:11:53|20484.68
08:11:54|20487.
08:11:55|20490.08
08:11:56|20487.36
08:11:58|20487.43
08:11:59|20487.68
08:12:00|20490.5
08:12:01|20490.55
08:12:02|20490.23
08:12:03|20490.4
08:12:04|20492.32
08:12:06|20490.78
08:12:06|20491.37
08:12:08|20491.92
08:12:08|20491.37
08:12:10|20491.91
08:12:10|20491.65
08:12:12|20491.5
08:12:13|20492.54
08:12:14|20492.53
08:12:15|20490.
08:12:16|20488.84
08:12:17|20489.08
08:12:18|20487.09
08:12:19|20483.48
08:12:20|20483.08
08:12:21|20483.68
08:12:22|20484.56
08:12:23|20487.39
08:12:24|20486.08
08:12:25|20486.98
08:12:26|20487.29
08:12:27|20486.77
08:12:28|20486.54
08:12:30|20486.63
08:12:30|20486.03
08:12:31|20485.94
08:12:34|20485.56
08:12:34|20485.47
08:12:35|20485.95
08:12:36|20486.65
08:12:37|20485.92
08:12:38|20485.87
08:12:39|20486.92
08:12:40|20487.24
08:12:41|20489.08
08:12:42|20489.98
08:12:43|20489.52
08:12:44|20489.35
08:12:45|20489.6
08:12:46|20489.5
08:12:47|20490.16
08:12:48|20490.67
08:12:50|20490.66
08:12:51|20491.33
08:12:53|20490.33
08:12:54|20491.07
08:12:55|20491.03
08:12:56|20492.67
08:12:57|20492.81
08:12:58|20492.67
08:12:59|20490.94
08:13:01|20491.55
08:13:02|20491.2
08:13:04|20492.95
08:13:04|20493.11
08:13:05|20493.03
08:13:06|20489.95
08:13:08|20488.45
08:13:09|20488.12
08:13:10|20487.01
08:13:11|20488.29
08:13:12|20491.86
08:13:13|20490.81
08:13:14|20490.33
08:13:15|20490.81
08:13:15|20490.53
08:13:17|20489.7
08:13:18|20490.26
08:13:19|20490.08
08:13:21|20487.76
08:13:22|20487.76
08:13:22|20487.75
08:13:23|20488.45
08:13:24|20489.05
08:13:26|20489.59
08:13:27|20489.2
08:13:28|20486.89
08:13:29|20485.25
08:13:29|20485.58
08:13:31|20485.36
08:13:32|20484.64
08:13:32|20483.95
08:13:33|20483.99
08:13:34|20483.75
08:13:35|20486.26
08:13:36|20486.54
08:13:37|20486.66
08:13:38|20487.
08:13:39|20489.5
08:13:40|20491.86
08:13:41|20490.71
08:13:42|20491.13
08:13:43|20491.38
08:13:45|20489.74
08:13:45|20489.47
08:13:46|20489.85
08:13:47|20490.41
08:13:49|20490.2
08:13:50|20489.73
08:13:51|20490.45
08:13:51|20490.67
08:13:53|20491.48
08:13:54|20492.11
08:13:55|20492.41
08:13:57|20491.55
08:13:58|20491.64
08:13:59|20491.63
08:14:00|20491.86
08:14:01|20492.36
08:14:02|20493.68
08:14:03|20493.37
08:14:04|20493.12
08:14:06|20492.83
08:14:06|20491.68
08:14:08|20490.05
08:14:09|20490.97
08:14:10|20490.81
08:14:11|20490.72
08:14:12|20489.07
08:14:13|20489.38
08:14:14|20488.08
08:14:15|20487.85
08:14:16|20488.24
08:14:17|20488.75
08:14:18|20489.41
08:14:19|20488.36
08:14:20|20488.
08:14:21|20487.9
08:14:22|20488.81
08:14:23|20488.12
08:14:24|20488.43
08:14:25|20486.25
08:14:26|20487.96
08:14:27|20487.97
08:14:29|20488.19
08:14:29|20487.85
08:14:31|20487.88
08:14:32|20487.89
08:14:32|20486.7
08:14:34|20486.49
08:14:35|20486.12
08:14:35|20486.09
08:14:37|20489.87
08:14:37|20490.06
08:14:38|20489.61
08:14:39|20489.08
08:14:40|20487.73
08:14:41|20487.12
08:14:42|20486.02
08:14:44|20486.16
08:14:44|20486.27
08:14:45|20486.91
08:14:46|20486.32
08:14:47|20485.43
08:14:49|20485.62
08:14:50|20485.61
08:14:50|20485.66
08:14:51|20485.13
08:14:53|20485.39
08:14:54|20485.63
08:14:55|20485.73
08:14:56|20486.23
08:14:57|20484.15
08:14:58|20483.94
08:14:59|20484.15
08:15:00|20484.79
08:15:01|20484.99
08:15:02|20484.22
08:15:04|20484.32
08:15:04|20483.81
08:15:06|20484.12
08:15:07|20484.58
08:15:08|20485.28
08:15:09|20485.22
08:15:10|20484.81
08:15:12|20479.96
08:15:14|20481.1
08:15:14|20481.96
08:15:15|20481.65
08:15:16|20482.69
08:15:18|20481.66
08:15:18|20481.93
08:15:19|20481.65
08:15:20|20481.32
08:15:21|20479.16
08:15:23|20478.29
08:15:23|20478.97
08:15:24|20479.67
08:15:26|20478.76
08:15:26|20477.37
08:15:27|20478.02
08:15:30|20478.08
08:15:31|20477.53
08:15:31|20476.8
08:15:33|20475.1
08:15:34|20476.01
08:15:34|20476.19
08:15:36|20476.69
08:15:36|20478.77
08:15:38|20480.21
08:15:38|20482.28
08:15:40|20481.58
08:15:41|20482.56
08:15:42|20484.12
08:15:43|20484.86
08:15:44|20482.24
08:15:44|20483.01
08:15:45|20481.95
08:15:47|20482.15
08:15:48|20482.21
08:15:48|20481.24
08:15:50|20480.74
08:15:51|20480.87
08:15:52|20480.7
08:15:53|20481.45
08:15:54|20481.39
08:15:55|20475.52
08:15:56|20475.27
08:15:57|20474.09
08:15:59|20472.36
08:15:59|20471.91
08:16:00|20470.98
08:16:02|20470.38
08:16:04|20470.6
08:16:05|20471.32
08:16:07|20474.74
08:16:07|20474.42
08:16:09|20474.26
08:16:10|20475.88
08:16:12|20475.07
08:16:13|20475.31
08:16:14|20475.48
08:16:14|20476.72
08:16:16|20474.13
08:16:17|20474.12
08:16:18|20475.33
08:16:19|20476.55
08:16:19|20477.69
08:16:21|20478.3
08:16:21|20474.91
08:16:22|20474.78
08:16:25|20474.63
08:16:25|20475.84
08:16:26|20478.04
08:16:28|20478.16
08:16:28|20477.83
08:16:29|20475.97
08:16:31|20475.9
08:16:31|20476.45
08:16:32|20476.1
08:16:33|20477.77
08:16:34|20477.73
08:16:35|20478.6
08:16:36|20478.47
08:16:37|20478.35
08:16:38|20478.89
08:16:39|20478.79
08:16:40|20478.9
08:16:41|20477.94
08:16:42|20477.83
08:16:44|20474.83
08:16:45|20475.03
08:16:46|20475.01
08:16:47|20474.68
08:16:48|20475.
08:16:49|20474.06
08:16:50|20474.62
08:16:51|20471.75
08:16:52|20472.43
08:16:54|20472.84
08:16:55|20472.71
08:16:56|20474.6
08:16:57|20474.18
08:16:58|20474.29
08:16:59|20473.76
08:17:00|20476.59
08:17:02|20476.76
08:17:03|20476.46
08:17:04|20477.44
08:17:04|20477.78
08:17:05|20477.13
08:17:07|20477.12
08:17:09|20477.25
08:17:09|20477.73
08:17:11|20478.52
08:17:12|20478.24
08:17:14|20477.66
08:17:14|20477.68
08:17:16|20476.33
08:17:17|20476.58
08:17:18|20476.35
08:17:19|20476.82
08:17:20|20477.46
08:17:22|20479.24
08:17:22|20478.11
08:17:23|20478.81
08:17:24|20479.01
08:17:25|20477.73
08:17:26|20478.21
08:17:27|20478.31
08:17:28|20478.49
08:17:29|20478.88
08:17:30|20478.43
08:17:32|20478.83
08:17:33|20477.23
08:17:33|20476.82
08:17:34|20478.
08:17:36|20478.73
08:17:37|20478.54
08:17:38|20478.11
08:17:39|20478.64
08:17:39|20477.46
08:17:40|20479.38
08:17:42|20479.93
08:17:43|20479.41
08:17:44|20479.71
08:17:45|20478.89
08:17:46|20479.01
08:17:46|20479.15
08:17:48|20478.13
08:17:48|20478.6
08:17:50|20478.09
08:17:52|20477.33
08:17:52|20478.42
08:17:53|20478.51
08:17:54|20479.01
08:17:55|20478.97
08:17:56|20478.1
08:17:57|20477.49
08:17:58|20478.42
08:17:59|20478.94
08:18:00|20478.91
08:18:01|20478.27
08:18:02|20477.97
08:18:03|20478.06
08:18:04|20478.91
08:18:05|20478.9
08:18:06|20478.94
08:18:07|20478.8
08:18:08|20481.98
08:18:09|20479.71
08:18:10|20480.85
08:18:11|20483.2
08:18:12|20484.72
08:18:13|20484.17
08:18:14|20484.27
08:18:15|20484.1
08:18:16|20484.03
08:18:17|20484.14
08:18:18|20484.
08:18:19|20483.39
08:18:20|20484.31
08:18:21|20484.89
08:18:22|20487.93
08:18:23|20485.62
08:18:24|20486.17
08:18:26|20486.75
08:18:28|20486.63
08:18:29|20484.3
08:18:30|20483.23
08:18:31|20484.18
08:18:33|20483.83
08:18:35|20483.8
08:18:36|20483.97
08:18:37|20484.02
08:18:38|20484.07
08:18:39|20486.01
08:18:39|20487.29
08:18:41|20487.82
08:18:42|20486.89
08:18:43|20485.97
08:18:44|20485.98
08:18:45|20486.18
08:18:46|20485.96
08:18:46|20487.67
08:18:47|20487.65
08:18:49|20487.99
08:18:49|20488.
08:18:51|20488.86
08:18:52|20488.02
08:18:53|20491.04
08:18:54|20490.62
08:18:55|20491.23
08:18:57|20490.91
08:18:57|20490.04
08:18:58|20490.48
08:19:00|20489.58
08:19:01|20489.59
08:19:02|20489.41
08:19:03|20485.19
08:19:05|20485.86
08:19:05|20485.95
08:19:07|20488.67
08:19:07|20487.48
08:19:09|20488.27
08:19:09|20488.18
08:19:11|20488.55
08:19:12|20488.55
08:19:14|20489.52
08:19:14|20489.47
08:19:15|20489.61
08:19:17|20490.32
08:19:17|20490.57
08:19:18|20491.14
08:19:20|20491.29
08:19:21|20491.09
08:19:22|20491.71
08:19:23|20492.82
08:19:23|20492.53
08:19:24|20492.66
08:19:26|20492.62
08:19:27|20492.82
08:19:28|20492.76
08:19:29|20491.99
08:19:30|20494.27
08:19:31|20493.96
08:19:32|20493.16
08:19:33|20494.2
08:19:34|20493.93
08:19:35|20494.24
08:19:36|20494.04
08:19:37|20495.84
08:19:38|20496.32
08:19:39|20495.48
08:19:40|20495.
08:19:41|20495.66
08:19:42|20496.29
08:19:43|20495.96
08:19:44|20494.86
08:19:45|20497.1
08:19:46|20495.16
08:19:47|20495.37
08:19:48|20495.01
08:19:49|20495.89
08:19:50|20496.1
08:19:51|20493.78
08:19:52|20494.1
08:19:53|20494.07
08:19:55|20493.33
08:19:56|20492.85
08:19:58|20492.48
08:19:59|20493.62
08:20:01|20494.19
08:20:01|20494.12
08:20:02|20493.94
08:20:04|20494.65
08:20:05|20493.9
08:20:06|20497.37
08:20:07|20496.51
08:20:08|20497.47
08:20:08|20497.91
08:20:10|20497.7
08:20:11|20498.68
08:20:12|20498.
08:20:13|20499.15
08:20:14|20499.61
08:20:15|20500.49
08:20:16|20499.59
08:20:17|20498.97
08:20:18|20498.17
08:20:19|20497.98
08:20:20|20497.07
08:20:21|20497.18
08:20:22|20497.65
08:20:23|20497.21
08:20:24|20497.3
08:20:25|20497.29
08:20:26|20497.14
08:20:27|20498.09
08:20:29|20500.43
08:20:30|20499.29
08:20:31|20500.17
08:20:32|20500.64
08:20:33|20500.55
08:20:34|20499.96
08:20:35|20500.33
08:20:36|20500.72
08:20:37|20499.
08:20:38|20499.72
08:20:39|20499.35
08:20:40|20499.17
08:20:41|20499.41
08:20:43|20499.31
08:20:44|20498.99
08:20:44|20498.95
08:20:46|20498.9
08:20:46|20498.12
08:20:47|20497.78
08:20:49|20498.51
08:20:49|20498.29
08:20:50|20497.68
08:20:51|20497.53
08:20:53|20497.97
08:20:53|20498.48
08:20:55|20497.85
08:20:56|20498.25
08:20:57|20497.43
08:20:59|20496.57
08:20:59|20497.49
08:21:01|20497.53
08:21:02|20497.85
08:21:04|20498.2
08:21:04|20497.12
08:21:05|20497.14
08:21:07|20497.11
08:21:08|20497.79
08:21:09|20497.74
08:21:11|20497.4
08:21:12|20497.2
08:21:13|20496.8
08:21:14|20497.66
08:21:15|20497.13
08:21:17|20498.05
08:21:18|20497.93
08:21:19|20496.93
08:21:20|20497.33
08:21:21|20497.81
08:21:22|20497.38
08:21:23|20497.64
08:21:24|20498.44
08:21:25|20496.92
08:21:26|20495.61
08:21:27|20495.63
08:21:28|20495.76
08:21:29|20495.91
08:21:30|20500.96
08:21:31|20500.21
08:21:32|20501.07
08:21:33|20500.41
08:21:34|20500.55
08:21:36|20501.93
08:21:37|20502.68
08:21:38|20501.87
08:21:39|20502.15
08:21:40|20502.54
08:21:41|20502.1
08:21:42|20502.45
08:21:43|20501.71
08:21:44|20501.52
08:21:45|20499.49
08:21:46|20499.92
08:21:47|20499.
08:21:48|20498.57
08:21:49|20500.23
08:21:50|20500.79
08:21:51|20500.62
08:21:52|20501.31
08:21:52|20502.39
08:21:53|20500.56
08:21:55|20500.3
08:21:56|20501.21
08:21:57|20500.92
08:21:58|20500.6
08:22:00|20500.3
08:22:01|20501.35
08:22:02|20499.26
08:22:04|20499.26
08:22:05|20499.07
08:22:06|20499.49
08:22:06|20499.28
08:22:08|20499.28
08:22:09|20499.56
08:22:10|20499.59
08:22:10|20500.81
08:22:11|20501.12
08:22:13|20503.54
08:22:14|20503.47
08:22:15|20503.45
08:22:16|20503.12
08:22:17|20503.25
08:22:18|20502.88
08:22:18|20503.09
08:22:20|20502.91
08:22:21|20504.31
08:22:22|20503.99
08:22:23|20505.32
08:22:24|20505.71
08:22:25|20505.45
08:22:26|20505.83
08:22:27|20506.27
08:22:29|20505.94
08:22:29|20505.82
08:22:30|20505.88
08:22:31|20505.42
08:22:32|20504.39
08:22:33|20504.72
08:22:34|20504.5
08:22:35|20504.7
08:22:36|20506.14
08:22:37|20505.28
08:22:39|20505.06
08:22:39|20504.77
08:22:40|20504.35
08:22:41|20502.75
08:22:43|20506.34
08:22:44|20506.86
08:22:45|20506.22
08:22:46|20507.63
08:22:47|20505.89
08:22:48|20505.86
08:22:49|20505.9
08:22:50|20505.97
08:22:51|20506.17
08:22:52|20506.19
08:22:53|20505.18
08:22:54|20504.75
08:22:55|20505.44
08:22:56|20502.84
08:22:57|20502.85
08:22:58|20502.76
08:23:00|20500.12
08:23:01|20501.27
08:23:02|20500.43
08:23:03|20499.98
08:23:04|20500.02
08:23:06|20500.65
08:23:08|20501.06
08:23:08|20500.72
08:23:09|20501.76
08:23:10|20504.72
08:23:12|20503.97
08:23:13|20503.61
08:23:14|20503.38
08:23:15|20504.39
08:23:16|20504.57
08:23:17|20504.03
08:23:18|20505.24
08:23:19|20506.41
08:23:20|20506.26
08:23:21|20506.45
08:23:22|20506.83
08:23:23|20506.97
08:23:24|20506.7
08:23:25|20506.57
08:23:26|20506.13
08:23:27|20506.23
08:23:28|20506.6
08:23:29|20505.66
08:23:30|20505.91
08:23:31|20505.14
08:23:33|20506.33
08:23:34|20505.7
08:23:35|20505.57
08:23:36|20503.79
08:23:37|20503.11
08:23:39|20502.32
08:23:39|20501.5
08:23:40|20501.48
08:23:41|20501.49
08:23:42|20501.71
08:23:43|20501.61
08:23:44|20503.91
08:23:45|20505.19
08:23:46|20504.89
08:23:47|20504.46
08:23:48|20503.7
08:23:49|20504.09
08:23:50|20504.61
08:23:52|20504.13
08:23:52|20504.54
08:23:53|20504.85
08:23:54|20505.63
08:23:55|20506.33
08:23:57|20506.17
08:23:57|20506.77
08:23:58|20505.41
08:23:59|20505.41
08:24:00|20504.88
08:24:01|20505.72
08:24:02|20505.63
08:24:03|20505.61
08:24:04|20505.81
08:24:06|20505.56
08:24:08|20504.35
08:24:09|20504.63
08:24:10|20504.34
08:24:11|20504.09
08:24:12|20504.5
08:24:13|20502.82
08:24:14|20502.5
08:24:15|20501.38
08:24:16|20501.74
08:24:17|20500.37
08:24:18|20500.69
08:24:19|20501.88
08:24:20|20504.49
08:24:21|20504.
08:24:22|20503.87
08:24:23|20504.06
08:24:24|20504.53
08:24:25|20504.49
08:24:26|20505.7
08:24:27|20506.72
08:24:28|20505.73
08:24:29|20506.64
08:24:30|20506.22
08:24:31|20507.26
08:24:32|20506.05
08:24:33|20506.42
08:24:34|20508.35
08:24:35|20507.41
08:24:36|20506.93
08:24:37|20506.99
08:24:38|20508.07
08:24:39|20510.12
08:24:40|20508.8
08:24:41|20508.48
08:24:42|20508.31
08:24:43|20508.6
08:24:44|20508.85
08:24:45|20508.63
08:24:46|20508.95
08:24:47|20508.88
08:24:48|20509.08
08:24:50|20508.45
08:24:50|20511.07
08:24:51|20509.58
08:24:52|20509.53
08:24:53|20509.52
08:24:54|20509.81
08:24:55|20510.52
08:24:56|20510.14
08:24:57|20509.11
08:24:58|20509.59
08:24:59|20509.66
08:25:01|20509.51
08:25:02|20510.16
08:25:03|20509.88
08:25:03|20512.04
08:25:05|20510.86
08:25:06|20508.46
08:25:07|20508.31
08:25:08|20507.52
08:25:10|20507.91
08:25:11|20506.78
08:25:12|20511.18
08:25:13|20510.77
08:25:14|20511.59
08:25:16|20510.41
08:25:17|20509.92
08:25:17|20509.36
08:25:18|20508.92
08:25:20|20509.06
08:25:20|20508.52
08:25:21|20508.27
08:25:23|20506.78
08:25:23|20507.14
08:25:24|20506.43
08:25:26|20506.96
08:25:27|20507.44
08:25:28|20506.96
08:25:29|20507.03
08:25:31|20506.98
08:25:32|20506.01
08:25:32|20505.67
08:25:34|20504.62
08:25:34|20504.86
08:25:35|20503.45
08:25:37|20503.63
08:25:38|20503.28
08:25:38|20502.44
08:25:39|20502.26
08:25:41|20501.98
08:25:42|20502.57
08:25:43|20502.5
08:25:44|20503.14
08:25:45|20503.3
08:25:46|20502.6
08:25:47|20502.06
08:25:48|20501.59
08:25:49|20500.66
08:25:50|20500.46
08:25:51|20502.62
08:25:52|20501.75
08:25:53|20501.57
08:25:54|20500.56
08:25:55|20500.5
08:25:56|20500.59
08:25:57|20501.25
08:25:58|20501.45
08:25:59|20501.46
08:26:00|20500.47
08:26:01|20500.69
08:26:02|20500.44
08:26:04|20500.54
08:26:04|20502.04
08:26:06|20501.05
08:26:06|20504.52
08:26:08|20502.06
08:26:09|20501.73
08:26:10|20502.09
08:26:11|20502.24
08:26:12|20508.17
08:26:13|20508.98
08:26:14|20509.11
08:26:15|20507.77
08:26:16|20508.61
08:26:17|20508.61
08:26:19|20508.39
08:26:20|20508.49
08:26:21|20508.32
08:26:22|20504.09
08:26:23|20504.97
08:26:24|20504.82
08:26:25|20505.49
08:26:26|20505.71
08:26:27|20505.59
08:26:28|20508.33
08:26:29|20508.5
08:26:30|20508.14
08:26:31|20508.25
08:26:31|20508.42
08:26:33|20508.01
08:26:35|20508.03
08:26:35|20508.13
08:26:36|20507.13
08:26:37|20507.88
08:26:38|20507.69
08:26:39|20507.83
08:26:40|20508.09
08:26:41|20507.82
08:26:42|20508.56
08:26:43|20508.32
08:26:44|20509.8
08:26:45|20510.42
08:26:46|20511.09
08:26:48|20511.99
08:26:48|20510.38
08:26:50|20511.61
08:26:50|20511.83
08:26:51|20511.8
08:26:53|20511.14
08:26:53|20511.37
08:26:55|20512.
08:26:55|20511.82
08:26:57|20512.52
08:26:57|20513.91
08:26:58|20514.18
08:26:59|20510.95
08:27:00|20510.19
08:27:02|20511.05
08:27:04|20509.2
08:27:06|20510.43
08:27:07|20510.08
08:27:09|20509.98
08:27:11|20510.05
08:27:12|20509.81
08:27:13|20511.07
08:27:14|20510.67
08:27:15|20510.24
08:27:16|20510.31
08:27:17|20510.04
08:27:19|20510.12
08:27:20|20510.11
08:27:20|20509.08
08:27:21|20509.14
08:27:22|20508.85
08:27:23|20508.1
08:27:25|20508.59
08:27:26|20509.44
08:27:27|20508.32
08:27:27|20507.87
08:27:28|20508.26
08:27:30|20507.82
08:27:31|20507.93
08:27:32|20508.49
08:27:33|20508.
08:27:33|20508.39
08:27:36|20508.31
08:27:36|20507.99
08:27:38|20509.35
08:27:39|20510.76
08:27:39|20510.38
08:27:40|20511.33
08:27:42|20510.97
08:27:42|20510.96
08:27:44|20509.91
08:27:46|20511.04
08:27:47|20510.4
08:27:48|20510.31
08:27:49|20509.49
08:27:50|20507.64
08:27:50|20507.49
08:27:52|20507.47
08:27:53|20507.47
08:27:54|20506.88
08:27:55|20505.87
08:27:56|20505.78
08:27:57|20504.3
08:27:58|20503.97
08:27:59|20504.8
08:28:00|20503.52
08:28:00|20504.41
08:28:01|20503.79
08:28:03|20503.49
08:28:04|20502.94
08:28:06|20502.49
08:28:06|20502.92
08:28:08|20502.42
08:28:10|20499.83
08:28:10|20498.96
08:28:13|20498.7
08:28:14|20498.85
08:28:14|20498.53
08:28:16|20498.43
08:28:18|20498.6
08:28:19|20499.19
08:28:20|20498.64
08:28:21|20499.11
08:28:22|20499.87
08:28:23|20498.79
08:28:25|20499.33
08:28:26|20498.78
08:28:27|20498.85
08:28:28|20498.89
08:28:29|20498.51
08:28:31|20499.15
08:28:31|20499.16
08:28:32|20498.89
08:28:33|20498.91
08:28:34|20498.99
08:28:36|20498.47
08:28:37|20498.12
08:28:38|20498.63
08:28:39|20498.85
08:28:40|20498.5
08:28:41|20499.43
08:28:42|20499.52
08:28:43|20499.04
08:28:44|20499.06
08:28:45|20500.1
08:28:46|20500.2
08:28:47|20500.17
08:28:48|20500.44
08:28:49|20499.82
08:28:50|20499.49
08:28:51|20499.07
08:28:53|20498.76
08:28:54|20497.26
08:28:55|20496.99
08:28:56|20497.79
08:28:56|20497.8
08:28:57|20497.77
08:28:58|20496.77
08:29:00|20496.56
08:29:01|20497.62
08:29:02|20496.36
08:29:03|20496.73
08:29:04|20495.46
08:29:06|20495.76
08:29:07|20497.68
08:29:08|20497.5
08:29:09|20496.99
08:29:11|20496.99
08:29:11|20497.29
08:29:12|20496.49
08:29:14|20496.21
08:29:15|20496.11
08:29:16|20496.37
08:29:17|20496.33
08:29:18|20495.89
08:29:19|20495.72
08:29:20|20496.42
08:29:21|20497.85
08:29:23|20497.18
08:29:24|20495.86
08:29:24|20496.08
08:29:26|20496.69
08:29:27|20496.4
08:29:28|20496.22
08:29:28|20497.34
08:29:29|20496.63
08:29:30|20496.62
08:29:32|20496.78
08:29:33|20495.81
08:29:34|20493.9
08:29:35|20494.6
08:29:36|20494.64
08:29:38|20494.16
08:29:38|20494.82
08:29:39|20494.65
08:29:40|20495.79
08:29:42|20497.7
08:29:43|20497.78
08:29:44|20497.57
08:29:45|20498.02
08:29:46|20497.57
08:29:47|20498.28
08:29:48|20498.49
08:29:49|20498.49
08:29:50|20494.64
08:29:51|20492.9
08:29:52|20493.47
08:29:53|20493.
08:29:54|20493.41
08:29:55|20494.98
08:29:56|20493.72
08:29:57|20493.85
08:29:59|20492.99
08:30:00|20493.27
08:30:01|20492.56
08:30:02|20488.11
08:30:03|20488.7
08:30:04|20489.45
08:30:05|20490.11
08:30:06|20488.59
08:30:08|20486.97
08:30:08|20487.21
08:30:10|20487.9
08:30:11|20487.57
08:30:12|20491.12
08:30:13|20491.8
08:30:14|20491.68
08:30:15|20491.51
08:30:16|20491.84
08:30:17|20492.44
08:30:18|20489.9
08:30:19|20489.52
08:30:20|20489.98
08:30:21|20490.
08:30:22|20489.91
08:30:23|20490.05
08:30:24|20489.5
08:30:25|20489.17
08:30:26|20486.86
08:30:27|20487.01
08:30:28|20487.67
08:30:29|20488.29
08:30:30|20488.17
08:30:31|20486.72
08:30:32|20487.04
08:30:33|20487.37
08:30:34|20487.94
08:30:35|20487.23
08:30:36|20487.09
08:30:37|20487.36
08:30:38|20486.81
08:30:39|20487.
08:30:40|20486.75
08:30:41|20486.91
08:30:42|20486.62
08:30:43|20485.98
08:30:44|20485.53
08:30:45|20486.25
08:30:46|20485.85
08:30:47|20485.53
08:30:48|20484.49
08:30:50|20485.87
08:30:50|20486.09
08:30:51|20486.09
08:30:52|20485.79
08:30:53|20486.1
08:30:54|20485.28
08:30:55|20484.65
08:30:56|20484.41
08:30:57|20485.31
08:30:58|20485.16
08:31:00|20485.27
08:31:00|20484.5
08:31:01|20484.36
08:31:02|20484.61
08:31:03|20483.89
08:31:06|20483.91
08:31:07|20485.95
08:31:08|20486.03
08:31:08|20485.92
08:31:11|20486.65
08:31:13|20485.97
08:31:13|20486.15
08:31:14|20486.05
08:31:15|20482.91
08:31:17|20480.13
08:31:18|20480.38
08:31:19|20479.3
08:31:20|20480.57
08:31:21|20480.66
08:31:22|20482.03
08:31:24|20481.96
08:31:24|20481.89
08:31:25|20481.83
08:31:26|20481.78
08:31:27|20482.04
08:31:28|20482.09
08:31:29|20481.47
08:31:31|20479.68
08:31:32|20478.64
08:31:33|20478.5
08:31:34|20479.14
08:31:35|20479.26
08:31:35|20479.54
08:31:37|20479.1
08:31:37|20478.77
08:31:38|20480.08
08:31:40|20476.41
08:31:40|20475.96
08:31:42|20474.16
08:31:44|20473.38
08:31:44|20474.88
08:31:45|20474.26
08:31:46|20474.2
08:31:47|20474.47
08:31:48|20473.69
08:31:49|20474.91
08:31:50|20474.96
08:31:51|20474.79
08:31:52|20474.
08:31:53|20474.06
08:31:55|20473.95
08:31:56|20473.55
08:31:57|20473.27
08:31:57|20474.26
08:31:58|20473.7
08:32:00|20473.07
08:32:01|20476.94
08:32:02|20477.36
08:32:03|20481.31
08:32:04|20481.05
08:32:04|20481.68
08:32:06|20481.85
08:32:07|20480.73
08:32:08|20478.89
08:32:09|20475.95
08:32:10|20474.24
08:32:11|20474.23
08:32:12|20474.12
08:32:14|20475.92
08:32:15|20476.17
08:32:16|20477.42
08:32:16|20476.31
08:32:18|20477.08
08:32:19|20476.01
08:32:21|20473.74
08:32:21|20474.06
08:32:23|20473.3
08:32:24|20473.36
08:32:26|20472.25
08:32:26|20472.59
08:32:28|20472.63
08:32:28|20472.96
08:32:30|20473.03
08:32:31|20472.55
08:32:32|20472.19
08:32:33|20473.01
08:32:34|20472.83
08:32:35|20472.06
08:32:36|20472.05
08:32:38|20472.07
08:32:38|20470.87
08:32:39|20470.19
08:32:40|20471.
08:32:41|20474.1
08:32:42|20475.
08:32:43|20474.6
08:32:44|20471.66
08:32:45|20471.93
08:32:46|20472.67
08:32:47|20472.17
08:32:48|20472.68
08:32:49|20473.25
08:32:50|20472.26
08:32:51|20472.21
08:32:52|20471.98
08:32:53|20472.17
08:32:55|20472.08
08:32:55|20470.05
08:32:56|20472.
08:32:57|20469.75
08:32:58|20469.93
08:33:00|20469.73
08:33:00|20468.87
08:33:02|20469.68
08:33:03|20469.08
08:33:03|20469.04
08:33:04|20466.88
08:33:05|20467.14
08:33:07|20466.87
08:33:08|20466.68
08:33:09|20466.66
08:33:11|20466.74
08:33:12|20467.79
08:33:14|20467.07
08:33:15|20467.76
08:33:16|20467.58
08:33:17|20467.65
08:33:18|20466.9
08:33:19|20467.7
08:33:20|20468.2
08:33:21|20468.49
08:33:23|20468.32
08:33:23|20470.03
08:33:24|20469.59
08:33:25|20470.56
08:33:26|20470.06
08:33:27|20470.46
08:33:28|20469.51
08:33:29|20467.72
08:33:30|20467.91
08:33:31|20468.24
08:33:33|20468.68
08:33:34|20469.01
08:33:35|20469.88
08:33:36|20469.83
08:33:37|20470.95
08:33:38|20470.93
08:33:39|20470.92
08:33:40|20469.28
08:33:41|20471.4
08:33:42|20471.42
08:33:43|20471.63
08:33:44|20468.79
08:33:45|20469.13
08:33:46|20469.77
08:33:47|20471.8
08:33:48|20472.24
08:33:49|20471.41
08:33:50|20472.79
08:33:51|20472.53
08:33:52|20472.08
08:33:53|20472.49
08:33:54|20472.42
08:33:55|20473.03
08:33:56|20473.01
08:33:57|20473.45
08:33:58|20473.06
08:33:59|20474.01
08:34:00|20473.09
08:34:01|20471.75
08:34:02|20471.38
08:34:03|20469.92
08:34:04|20469.77
08:34:05|20470.02
08:34:06|20470.14
08:34:08|20470.15
08:34:08|20470.56
08:34:09|20470.01
08:34:10|20470.26
08:34:11|20469.64
08:34:12|20469.33
08:34:13|20469.49
08:34:14|20470.07
08:34:15|20468.6
08:34:16|20469.52
08:34:17|20469.91
08:34:18|20468.95
08:34:20|20468.84
08:34:20|20470.31
08:34:21|20468.95
08:34:22|20469.7
08:34:23|20469.54
08:34:24|20468.86
08:34:25|20467.34
08:34:27|20467.63
08:34:28|20467.98
08:34:28|20468.
08:34:30|20468.09
08:34:31|20467.66
08:34:31|20467.45
08:34:34|20467.84
08:34:34|20467.89
08:34:35|20467.08
08:34:36|20466.61
08:34:37|20465.79
08:34:38|20466.71
08:34:40|20465.74
08:34:41|20465.54
08:34:42|20464.89
08:34:43|20464.72
08:34:44|20464.14
08:34:45|20464.54
08:34:46|20468.09
08:34:47|20468.69
08:34:48|20469.8
08:34:49|20470.15
08:34:50|20469.94
08:34:51|20470.03
08:34:52|20468.55
08:34:53|20468.99
08:34:54|20469.5
08:34:55|20467.35
08:34:56|20467.94
08:34:58|20467.68
08:34:58|20467.53
08:34:59|20468.38
08:35:00|20469.32
08:35:01|20469.24
08:35:02|20468.15
08:35:03|20465.46
08:35:04|20466.07
08:35:05|20465.13
08:35:06|20463.63
08:35:08|20462.31
08:35:08|20462.08
08:35:09|20462.23
08:35:10|20463.23
08:35:11|20465.67
08:35:12|20464.74
08:35:13|20462.8
08:35:14|20463.93
08:35:15|20461.08
08:35:16|20460.49
08:35:17|20461.1
08:35:19|20462.23
08:35:20|20461.76
08:35:21|20461.41
08:35:21|20461.87
08:35:23|20462.04
08:35:23|20462.61
08:35:25|20462.62
08:35:26|20461.89
08:35:27|20462.33
08:35:28|20461.89
08:35:29|20462.13
08:35:30|20462.51
08:35:30|20462.39
08:35:32|20464.9
08:35:33|20464.3
08:35:35|20466.34
08:35:35|20466.6
08:35:36|20465.83
08:35:37|20466.73
08:35:38|20466.79
08:35:39|20464.51
08:35:40|20465.29
08:35:41|20465.5
08:35:42|20465.2
08:35:44|20465.69
08:35:44|20465.83
08:35:46|20467.64
08:35:46|20467.
08:35:48|20466.79
08:35:48|20468.28
08:35:50|20468.84
08:35:50|20470.37
08:35:52|20470.39
08:35:53|20470.66
08:35:54|20473.14
08:35:55|20473.05
08:35:56|20474.46
08:35:57|20477.
08:35:58|20477.48
08:35:59|20477.27
08:36:00|20478.43
08:36:01|20478.17
08:36:03|20477.63
08:36:03|20477.82
08:36:04|20477.91
08:36:05|20478.72
08:36:07|20478.25
08:36:08|20478.39
08:36:09|20479.16
08:36:10|20479.23
08:36:11|20480.
08:36:13|20478.94
08:36:14|20477.35
08:36:15|20478.92
08:36:17|20478.3
08:36:18|20479.08
08:36:19|20478.13
08:36:20|20478.59
08:36:21|20478.56
08:36:22|20478.5
08:36:24|20478.6
08:36:25|20478.7
08:36:26|20478.97
08:36:27|20480.
08:36:29|20480.87
08:36:29|20480.73
08:36:30|20479.99
08:36:31|20480.65
08:36:32|20480.01
08:36:33|20480.03
08:36:34|20479.97
08:36:35|20480.18
08:36:36|20480.37
08:36:37|20480.24
08:36:38|20479.34
08:36:39|20479.65
08:36:40|20478.42
08:36:41|20476.79
08:36:42|20474.83
08:36:43|20475.01
08:36:44|20476.45
08:36:45|20476.1
08:36:46|20476.02
08:36:47|20475.78
08:36:49|20475.91
08:36:50|20474.33
08:36:51|20474.51
08:36:52|20474.56
08:36:53|20474.75
08:36:54|20474.27
08:36:56|20474.93
08:36:56|20474.7
08:36:57|20475.48
08:36:58|20475.18
08:37:00|20475.01
08:37:00|20475.14
08:37:02|20475.16
08:37:03|20474.69
08:37:04|20472.58
08:37:04|20473.24
08:37:05|20473.77
08:37:07|20473.13
08:37:08|20473.94
08:37:09|20471.47
08:37:10|20471.12
08:37:11|20470.2
08:37:12|20470.3
08:37:14|20470.19
08:37:15|20469.91
08:37:16|20469.65
08:37:18|20470.6
08:37:19|20470.14
08:37:20|20472.82
08:37:21|20473.04
08:37:22|20473.38
08:37:24|20473.49
08:37:26|20473.62
08:37:26|20475.95
08:37:27|20476.34
08:37:28|20476.35
08:37:29|20477.91
08:37:30|20477.95
08:37:31|20478.15
08:37:32|20478.9
08:37:33|20479.23
08:37:34|20478.06
08:37:35|20478.07
08:37:36|20478.99
08:37:38|20478.86
08:37:39|20478.44
08:37:40|20477.16
08:37:41|20475.42
08:37:42|20475.08
08:37:43|20473.65
08:37:44|20474.44
08:37:46|20474.4
08:37:47|20474.06
08:37:47|20471.82
08:37:49|20472.27
08:37:49|20471.85
08:37:51|20471.41
08:37:52|20471.32
08:37:53|20472.31
08:37:53|20472.18
08:37:55|20473.18
08:37:56|20473.5
08:37:56|20472.55
08:37:58|20473.32
08:37:58|20472.14
08:37:59|20471.76
08:38:00|20472.
08:38:02|20472.32
08:38:02|20472.68
08:38:04|20471.42
08:38:05|20470.62
08:38:06|20470.85
08:38:07|20478.95
08:38:08|20479.86
08:38:09|20480.36
08:38:10|20481.35
08:38:11|20481.65
08:38:12|20482.21
08:38:13|20483.28
08:38:15|20480.94
08:38:16|20482.45
08:38:17|20482.27
08:38:19|20482.31
08:38:21|20484.43
08:38:21|20484.64
08:38:22|20484.06
08:38:24|20483.44
08:38:25|20484.01
08:38:26|20482.33
08:38:27|20482.33
08:38:28|20482.3
08:38:29|20482.18
08:38:30|20482.18
08:38:31|20481.87
08:38:32|20482.14
08:38:33|20482.
08:38:35|20481.33
08:38:36|20480.12
08:38:37|20479.81
08:38:39|20480.32
08:38:40|20480.26
08:38:41|20481.14
08:38:42|20481.36
08:38:43|20480.54
08:38:44|20479.22
08:38:45|20480.04
08:38:46|20479.68
08:38:47|20479.24
08:38:48|20479.71
08:38:49|20479.01
08:38:50|20477.5
08:38:51|20476.21
08:38:52|20476.84
08:38:53|20476.9
08:38:54|20476.8
08:38:55|20476.9
08:38:56|20476.65
08:38:58|20476.36
08:38:59|20476.33
08:39:00|20476.46
08:39:01|20476.13
08:39:02|20476.93
08:39:03|20476.6
08:39:04|20473.
08:39:04|20474.43
08:39:06|20474.35
08:39:07|20473.3
08:39:08|20473.94
08:39:09|20470.76
08:39:10|20473.03
08:39:10|20470.99
08:39:12|20470.09
08:39:12|20470.02
08:39:14|20470.19
08:39:15|20470.2
08:39:16|20470.46
08:39:18|20471.46
08:39:18|20471.29
08:39:19|20470.56
08:39:20|20470.47
08:39:21|20470.38
08:39:23|20470.48
08:39:24|20471.25
08:39:25|20471.75
08:39:26|20470.77
08:39:27|20471.19
08:39:28|20471.34
08:39:29|20471.62
08:39:30|20472.01
08:39:31|20473.24
08:39:32|20473.98
08:39:33|20473.83
08:39:34|20474.2
08:39:35|20474.38
08:39:36|20476.16
08:39:37|20476.83
08:39:38|20478.33
08:39:39|20478.13
08:39:40|20478.17
08:39:41|20477.98
08:39:42|20478.
08:39:43|20477.88
08:39:44|20477.95
08:39:46|20476.35
08:39:46|20476.82
08:39:47|20477.8
08:39:49|20478.99
08:39:49|20478.06
08:39:51|20478.95
08:39:52|20477.73
08:39:52|20479.27
08:39:53|20479.71
08:39:54|20478.45
08:39:56|20478.68
08:39:57|20479.67
08:39:58|20478.45
08:39:58|20478.3
08:39:59|20477.53
08:40:00|20477.24
08:40:02|20480.55
08:40:04|20479.05
08:40:05|20477.34
08:40:06|20477.55
08:40:07|20477.05
08:40:08|20477.61
08:40:09|20477.68
08:40:10|20478.27
08:40:11|20480.6
08:40:12|20480.36
08:40:13|20479.13
08:40:14|20479.01
08:40:15|20473.94
08:40:17|20474.39
08:40:17|20472.34
08:40:19|20472.85
08:40:19|20472.97
08:40:21|20471.91
08:40:21|20472.18
08:40:23|20472.07
08:40:24|20472.1
08:40:25|20472.78
08:40:26|20472.41
08:40:27|20473.36
08:40:28|20474.25
08:40:30|20473.74
08:40:31|20473.77
08:40:32|20472.42
08:40:33|20470.65
08:40:34|20471.62
08:40:35|20471.45
08:40:36|20470.31
08:40:37|20470.99
08:40:38|20471.42
08:40:39|20471.
08:40:40|20471.38
08:40:41|20473.14
08:40:43|20473.64
08:40:44|20473.21
08:40:45|20473.14
08:40:46|20473.3
08:40:46|20473.29
08:40:47|20473.67
08:40:48|20471.2
08:40:50|20470.56
08:40:51|20470.5
08:40:53|20467.62
08:40:53|20468.11
08:40:54|20468.73
08:40:55|20468.09
08:40:56|20466.17
08:40:57|20465.91
08:40:59|20465.52
08:40:59|20465.99
08:41:00|20466.04
08:41:01|20464.66
08:41:02|20466.94
08:41:04|20466.31
08:41:05|20466.42
08:41:05|20466.75
08:41:07|20465.28
08:41:08|20465.35
08:41:08|20464.6
08:41:09|20465.61
08:41:10|20465.52
08:41:12|20464.56
08:41:13|20464.38
08:41:14|20463.8
08:41:15|20463.69
08:41:15|20463.67
08:41:17|20463.3
08:41:18|20465.2
08:41:20|20466.66
08:41:21|20465.42
08:41:23|20465.1
08:41:24|20464.68
08:41:25|20465.1
08:41:26|20464.11
08:41:27|20464.11
08:41:28|20462.33
08:41:29|20464.56
08:41:30|20463.08
08:41:31|20462.92
08:41:32|20461.25
08:41:33|20461.23
08:41:34|20461.5
08:41:35|20460.78
08:41:36|20459.76
08:41:37|20459.79
08:41:38|20459.43
08:41:39|20459.33
08:41:40|20459.55
08:41:42|20460.92
08:41:43|20461.22
08:41:43|20461.24
08:41:45|20461.6
08:41:45|20461.85
08:41:46|20462.26
08:41:48|20464.03
08:41:49|20466.68
08:41:50|20466.
08:41:50|20466.32
08:41:52|20469.97
08:41:53|20469.99
08:41:54|20469.23
08:41:55|20468.53
08:41:56|20469.43
08:41:57|20469.05
08:41:58|20469.43
08:41:59|20468.53
08:42:00|20467.11
08:42:01|20467.01
08:42:02|20467.96
08:42:03|20468.16
08:42:04|20469.59
08:42:05|20469.38
08:42:06|20469.31
08:42:07|20467.78
08:42:08|20467.04
08:42:09|20467.71
08:42:10|20467.16
08:42:11|20467.64
08:42:13|20467.51
08:42:14|20467.78
08:42:15|20466.11
08:42:16|20465.99
08:42:17|20465.42
08:42:18|20466.3
08:42:19|20467.09
08:42:20|20469.48
08:42:21|20469.13
08:42:22|20470.
08:42:23|20468.98
08:42:25|20466.22
08:42:25|20465.85
08:42:26|20467.
08:42:27|20467.4
08:42:29|20468.85
08:42:30|20470.75
08:42:31|20471.64
08:42:32|20471.78
08:42:33|20471.55
08:42:34|20471.95
08:42:35|20471.59
08:42:36|20472.
08:42:37|20472.5
08:42:38|20473.61
08:42:39|20474.19
08:42:40|20473.41
08:42:42|20474.38
08:42:42|20473.43
08:42:43|20473.89
08:42:44|20473.18
08:42:45|20472.79
08:42:47|20472.37
08:42:48|20471.09
08:42:49|20472.99
08:42:50|20473.75
08:42:51|20473.4
08:42:52|20474.06
08:42:53|20474.39
08:42:54|20474.14
08:42:55|20476.
08:42:56|20475.18
08:42:57|20476.
08:42:58|20476.09
08:42:59|20475.01
08:43:00|20475.33
08:43:01|20475.61
08:43:02|20476.65
08:43:03|20474.58
08:43:04|20474.01
08:43:05|20473.67
08:43:06|20474.38
08:43:08|20474.32
08:43:08|20474.25
08:43:10|20474.38
08:43:11|20474.36
08:43:12|20474.48
08:43:13|20474.71
08:43:14|20475.41
08:43:15|20475.99
08:43:16|20475.71
08:43:17|20475.28
08:43:19|20476.29
08:43:19|20474.4
08:43:21|20473.87
08:43:22|20474.14
08:43:23|20473.99
08:43:24|20474.23
08:43:26|20474.35
08:43:27|20474.63
08:43:28|20474.36
08:43:29|20474.18
08:43:30|20474.12
08:43:31|20473.56
08:43:32|20474.07
08:43:34|20474.41
08:43:34|20474.36
08:43:35|20475.22
08:43:36|20476.
08:43:37|20475.97
08:43:38|20476.55
08:43:39|20476.39
08:43:40|20476.57
08:43:41|20476.74
08:43:43|20476.59
08:43:45|20477.31
08:43:46|20475.41
08:43:47|20476.13
08:43:49|20475.3
08:43:49|20475.33
08:43:50|20473.94
08:43:51|20474.59
08:43:52|20474.73
08:43:53|20476.6
08:43:54|20475.49
08:43:55|20475.22
08:43:56|20474.74
08:43:57|20475.29
08:43:58|20475.14
08:43:59|20475.32
08:44:00|20475.05
08:44:01|20474.03
08:44:02|20473.77
08:44:03|20473.65
08:44:04|20473.
08:44:05|20472.88
08:44:06|20472.94
08:44:07|20472.89
08:44:08|20473.24
08:44:09|20473.42
08:44:10|20472.93
08:44:11|20473.03
08:44:12|20472.99
08:44:13|20468.49
08:44:14|20468.7
08:44:15|20466.91
08:44:16|20466.14
08:44:18|20465.61
08:44:18|20466.57
08:44:19|20465.38
08:44:21|20464.73
08:44:22|20466.05
08:44:23|20465.14
08:44:25|20464.88
08:44:26|20464.47
08:44:27|20466.4
08:44:28|20466.61
08:44:29|20466.18
08:44:30|20466.02
08:44:31|20466.22
08:44:33|20466.
08:44:33|20466.64
08:44:34|20468.67
08:44:36|20468.98
08:44:37|20469.59
08:44:38|20469.68
08:44:39|20468.43
08:44:39|20467.88
08:44:41|20467.65
08:44:42|20467.82
08:44:44|20467.68
08:44:44|20468.26
08:44:45|20470.97
08:44:46|20472.07
08:44:48|20472.
08:44:48|20472.29
08:44:50|20472.55
08:44:51|20472.35
08:44:52|20472.58
08:44:53|20472.59
08:44:54|20472.35
08:44:55|20472.67
08:44:56|20472.7
08:44:57|20471.87
08:44:58|20472.13
08:44:59|20472.61
08:45:00|20471.22
08:45:01|20471.79
08:45:02|20471.96
08:45:04|20469.48
08:45:05|20467.75
08:45:06|20467.93
08:45:07|20468.52
08:45:08|20467.59
08:45:10|20468.01
08:45:10|20468.21
08:45:12|20467.77
08:45:13|20467.81
08:45:14|20466.96
08:45:14|20467.4
08:45:16|20465.
08:45:17|20464.7
08:45:18|20464.61
08:45:19|20464.38
08:45:20|20463.51
08:45:22|20463.67
08:45:22|20463.08
08:45:24|20462.97
08:45:24|20463.14
08:45:25|20463.84
08:45:27|20464.74
08:45:29|20466.61
08:45:29|20466.48
08:45:30|20466.1
08:45:31|20465.82
08:45:32|20463.23
08:45:33|20462.88
08:45:34|20464.04
08:45:35|20463.13
08:45:36|20463.14
08:45:37|20462.52
08:45:38|20462.56
08:45:39|20461.95
08:45:41|20461.48
08:45:42|20462.23
08:45:43|20462.
08:45:44|20460.72
08:45:46|20463.04
08:45:47|20462.95
08:45:48|20461.9
08:45:49|20463.34
08:45:49|20464.25
08:45:51|20465.16
08:45:52|20465.36
08:45:53|20464.03
08:45:53|20458.75
08:45:54|20459.32
08:45:56|20459.69
08:45:56|20457.84
08:45:57|20457.27
08:45:58|20457.57
08:45:59|20458.17
08:46:01|20459.14
08:46:02|20458.69
08:46:02|20459.94
08:46:03|20459.29
08:46:04|20456.17
08:46:05|20453.43
08:46:06|20452.
08:46:08|20454.33
08:46:09|20455.02
08:46:10|20455.26
08:46:10|20452.23
08:46:11|20453.9
08:46:12|20456.38
08:46:13|20457.82
08:46:14|20462.46
08:46:16|20457.22
08:46:17|20455.42
08:46:17|20454.84
08:46:18|20454.49
08:46:20|20453.64
08:46:20|20456.51
08:46:21|20456.32
08:46:23|20457.12
08:46:25|20455.74
08:46:26|20455.12
08:46:27|20454.35
08:46:27|20455.26
08:46:29|20455.69
08:46:30|20456.34
08:46:31|20456.24
08:46:33|20457.83
08:46:34|20459.19
08:46:35|20460.47
08:46:36|20462.33
08:46:37|20463.1
08:46:38|20463.82
08:46:39|20462.58
08:46:40|20462.58
08:46:41|20462.87
08:46:42|20463.51
08:46:43|20463.26
08:46:44|20465.04
08:46:45|20465.6
08:46:46|20465.06
08:46:47|20465.32
08:46:48|20467.95
08:46:49|20471.51
08:46:50|20469.16
08:46:51|20473.99
08:46:53|20476.46
08:46:54|20475.93
08:46:55|20475.28
08:46:56|20474.57
08:46:57|20474.97
08:46:58|20476.03
08:46:59|20476.32
08:47:00|20476.
08:47:01|20474.
08:47:02|20474.41
08:47:04|20471.6
08:47:05|20471.21
08:47:06|20471.26
08:47:07|20469.19
08:47:08|20470.24
08:47:08|20470.5
08:47:10|20469.86
08:47:10|20469.12
08:47:12|20468.86
08:47:13|20469.56
08:47:14|20469.35
08:47:15|20469.64
08:47:15|20469.53
08:47:16|20469.44
08:47:18|20468.38
08:47:19|20469.06
08:47:21|20473.91
08:47:21|20473.5
08:47:23|20474.24
08:47:25|20475.66
08:47:25|20476.08
08:47:26|20476.23
08:47:27|20475.52
08:47:29|20476.41
08:47:30|20475.98
08:47:31|20475.39
08:47:33|20476.55
08:47:34|20475.94
08:47:34|20476.86
08:47:36|20477.08
08:47:37|20477.35
08:47:38|20477.
08:47:39|20476.71
08:47:41|20473.77
08:47:43|20473.9
08:47:43|20474.5
08:47:44|20473.69
08:47:45|20474.26
08:47:46|20473.89
08:47:48|20473.42
08:47:49|20471.96
08:47:50|20471.79
08:47:51|20472.63
08:47:51|20472.27
08:47:53|20472.63
08:47:55|20473.15
08:47:55|20472.51
08:47:56|20472.38
08:47:57|20472.95
08:47:58|20472.09
08:47:59|20473.52
08:48:00|20472.66
08:48:01|20472.56
08:48:02|20473.01
08:48:03|20472.92
08:48:04|20472.87
08:48:06|20472.89
08:48:07|20473.19
08:48:09|20468.74
08:48:09|20471.67
08:48:11|20470.47
08:48:13|20468.97
08:48:13|20469.4
08:48:14|20468.6
08:48:15|20467.17
08:48:16|20467.22
08:48:17|20468.09
08:48:18|20468.41
08:48:19|20468.15
08:48:20|20466.18
08:48:21|20467.03
08:48:22|20467.6
08:48:23|20467.7
08:48:24|20467.76
08:48:25|20467.53
08:48:26|20466.89
08:48:28|20468.02
08:48:30|20468.2
08:48:31|20468.61
08:48:32|20467.53
08:48:34|20467.99
08:48:35|20468.14
08:48:36|20467.99
08:48:37|20468.34
08:48:38|20468.18
08:48:40|20468.81
08:48:40|20467.64
08:48:42|20470.11
08:48:43|20472.61
08:48:44|20472.64
08:48:44|20473.32
08:48:45|20474.05
08:48:47|20474.18
08:48:48|20472.28
08:48:48|20472.26
08:48:50|20470.97
08:48:51|20471.42
08:48:52|20471.15
08:48:53|20471.45
08:48:54|20470.66
08:48:55|20470.19
08:48:56|20470.97
08:48:57|20470.82
08:48:58|20470.58
08:48:59|20469.75
08:49:00|20469.53
08:49:01|20469.11
08:49:02|20468.79
08:49:02|20468.83
08:49:04|20469.22
08:49:05|20468.93
08:49:06|20469.61
08:49:07|20469.16
08:49:07|20469.9
08:49:09|20470.8
08:49:10|20469.92
08:49:11|20469.96
08:49:12|20471.17
08:49:14|20471.45
08:49:14|20470.93
08:49:15|20470.59
08:49:16|20471.09
08:49:17|20470.81
08:49:18|20470.48
08:49:19|20470.96
08:49:20|20471.3
08:49:21|20471.14
08:49:22|20471.57
08:49:24|20471.81
08:49:26|20471.57
08:49:27|20471.61
08:49:28|20473.13
08:49:28|20472.3
08:49:30|20472.19
08:49:32|20471.63
08:49:33|20471.55
08:49:33|20471.23
08:49:34|20471.55
08:49:35|20471.49
08:49:36|20471.1
08:49:38|20472.03
08:49:38|20469.91
08:49:39|20469.75
08:49:41|20469.82
08:49:43|20469.44
08:49:44|20469.52
08:49:45|20469.82
08:49:46|20469.93
08:49:46|20469.03
08:49:48|20469.86
08:49:49|20470.55
08:49:49|20472.05
08:49:50|20473.06
08:49:52|20474.2
08:49:52|20473.64
08:49:54|20474.48
08:49:55|20474.12
08:49:56|20474.49
08:49:57|20473.46
08:49:58|20473.98
08:49:59|20473.88
08:50:00|20474.72
08:50:01|20472.85
08:50:02|20473.44
08:50:03|20472.6
08:50:05|20473.29
08:50:06|20473.55
08:50:06|20475.85
08:50:08|20476.87
08:50:09|20476.79
08:50:09|20475.82
08:50:10|20475.76
08:50:12|20476.98
08:50:13|20476.69
08:50:13|20478.86
08:50:14|20478.34
08:50:16|20477.66
08:50:17|20478.24
08:50:17|20478.58
08:50:18|20478.41
08:50:20|20477.57
08:50:21|20478.22
08:50:22|20478.49
08:50:23|20478.49
08:50:24|20479.11
08:50:25|20478.71
08:50:27|20479.63
08:50:27|20479.42
08:50:29|20479.69
08:50:30|20479.64
08:50:31|20479.2
08:50:32|20479.83
08:50:33|20480.86
08:50:35|20479.14
08:50:35|20477.82
08:50:36|20479.05
08:50:38|20479.45
08:50:38|20479.47
08:50:39|20479.98
08:50:40|20479.86
08:50:41|20478.33
08:50:42|20477.97
08:50:43|20478.3
08:50:44|20478.48
08:50:45|20478.7
08:50:46|20477.53
08:50:47|20475.14
08:50:48|20475.96
08:50:49|20476.12
08:50:51|20475.5
08:50:52|20475.5
08:50:53|20476.12
08:50:54|20475.93
08:50:55|20475.17
08:50:56|20475.16
08:50:57|20477.25
08:50:58|20480.49
08:50:59|20480.46
08:51:00|20480.24
08:51:01|20480.53
08:51:02|20480.
08:51:03|20476.89
08:51:04|20475.88
08:51:05|20476.09
08:51:07|20476.42
08:51:07|20476.38
08:51:08|20476.31
08:51:09|20475.87
08:51:10|20476.03
08:51:11|20476.18
08:51:12|20476.54
08:51:13|20476.52
08:51:14|20475.96
08:51:15|20476.14
08:51:16|20475.98
08:51:17|20476.36
08:51:18|20476.35
08:51:19|20476.4
08:51:21|20475.59
08:51:21|20475.5
08:51:22|20475.68
08:51:23|20475.66
08:51:24|20475.53
08:51:25|20475.41
08:51:26|20475.61
08:51:27|20475.54
08:51:29|20476.23
08:51:29|20475.05
08:51:31|20473.59
08:51:33|20475.69
08:51:33|20475.82
08:51:34|20477.22
08:51:35|20476.76
08:51:36|20475.52
08:51:38|20473.18
08:51:39|20472.38
08:51:40|20472.21
08:51:41|20472.63
08:51:42|20472.19
08:51:43|20472.36
08:51:44|20472.39
08:51:45|20472.99
08:51:46|20472.42
08:51:47|20473.01
08:51:48|20472.94
08:51:49|20472.71
08:51:50|20472.45
08:51:51|20472.68
08:51:52|20472.75
08:51:53|20473.25
08:51:54|20473.11
08:51:55|20472.38
08:51:56|20472.63
08:51:57|20471.97
08:51:58|20472.81
08:51:59|20472.23
08:52:00|20472.
08:52:01|20472.54
08:52:02|20471.39
08:52:03|20471.13
08:52:04|20471.08
08:52:05|20471.43
08:52:06|20470.92
08:52:07|20471.4
08:52:08|20471.48
08:52:10|20470.95
08:52:10|20471.57
08:52:12|20471.77
08:52:13|20471.86
08:52:15|20470.91
08:52:16|20470.79
08:52:16|20471.29
08:52:18|20470.82
08:52:18|20472.14
08:52:19|20471.57
08:52:21|20471.29
08:52:21|20471.5
08:52:22|20473.91
08:52:23|20473.92
08:52:24|20474.05
08:52:26|20475.21
08:52:28|20475.29
08:52:28|20474.89
08:52:30|20471.03
08:52:31|20469.82
08:52:31|20471.04
08:52:33|20470.16
08:52:33|20469.81
08:52:36|20470.96
08:52:36|20471.56
08:52:37|20471.99
08:52:38|20471.91
08:52:39|20471.96
08:52:40|20471.66
08:52:41|20471.27
08:52:42|20471.66
08:52:43|20471.07
08:52:44|20470.75
08:52:45|20469.65
08:52:46|20470.48
08:52:48|20470.5
08:52:49|20470.57
08:52:50|20471.33
08:52:51|20470.64
08:52:53|20469.32
08:52:54|20469.32
08:52:55|20468.73
08:52:56|20469.73
08:52:57|20468.91
08:52:58|20469.98
08:52:59|20470.08
08:52:59|20470.85
08:53:01|20470.77
08:53:01|20470.51
08:53:03|20470.43
08:53:04|20470.87
08:53:05|20470.88
08:53:06|20470.8
08:53:07|20470.12
08:53:07|20470.36
08:53:08|20470.88
08:53:10|20470.88
08:53:11|20471.26
08:53:12|20471.12
08:53:13|20470.91
08:53:14|20471.34
08:53:14|20471.36
08:53:16|20470.85
08:53:17|20471.46
08:53:17|20471.46
08:53:18|20471.35
08:53:19|20472.55
08:53:20|20471.44
08:53:21|20471.84
08:53:22|20471.57
08:53:23|20471.57
08:53:25|20472.65
08:53:25|20471.82
08:53:26|20471.41
08:53:27|20471.39
08:53:29|20471.47
08:53:30|20469.87
08:53:31|20469.9
08:53:33|20470.31
08:53:33|20470.06
08:53:34|20470.59
08:53:36|20470.45
08:53:37|20470.57
08:53:39|20475.9
08:53:39|20476.59
08:53:40|20476.73
08:53:41|20476.36
08:53:43|20477.68
08:53:44|20477.25
08:53:44|20477.02
08:53:46|20477.93
08:53:48|20478.38
08:53:48|20477.76
08:53:49|20478.64
08:53:50|20477.98
08:53:51|20478.56
08:53:52|20479.11
08:53:53|20480.
08:53:55|20481.
08:53:56|20478.48
08:53:57|20477.39
08:53:58|20477.14
08:53:59|20474.99
08:53:59|20473.73
08:54:02|20475.99
08:54:02|20476.54
08:54:03|20477.93
08:54:04|20478.58
08:54:05|20477.64
08:54:06|20478.37
08:54:07|20478.41
08:54:08|20478.33
08:54:09|20478.78
08:54:10|20478.61
08:54:11|20480.13
08:54:13|20478.82
08:54:13|20479.18
08:54:15|20479.86
08:54:16|20479.9
08:54:17|20478.98
08:54:18|20480.65
08:54:19|20480.86
08:54:19|20480.04
08:54:21|20481.99
08:54:21|20481.91
08:54:23|20480.46
08:54:24|20480.9
08:54:25|20481.34
08:54:26|20481.54
08:54:27|20480.84
08:54:28|20482.72
08:54:29|20480.55
08:54:30|20480.05
08:54:32|20481.75
08:54:32|20481.42
08:54:33|20481.31
08:54:34|20481.82
08:54:35|20482.
08:54:37|20480.45
08:54:38|20481.86
08:54:39|20481.78
08:54:41|20481.85
08:54:42|20482.73
08:54:43|20481.29
08:54:44|20482.35
08:54:45|20482.83
08:54:46|20483.03
08:54:47|20482.55
08:54:48|20482.2
08:54:49|20481.42
08:54:51|20484.05
08:54:51|20483.36
08:54:52|20483.51
08:54:53|20486.12
08:54:55|20488.66
08:54:56|20488.7
08:54:57|20488.45
08:54:58|20488.31
08:54:59|20486.36
08:55:00|20486.19
08:55:01|20485.51
08:55:02|20485.56
08:55:03|20485.49
08:55:04|20489.91
08:55:05|20490.42
08:55:06|20491.23
08:55:07|20492.5
08:55:08|20492.04
08:55:09|20492.62
08:55:10|20493.54
08:55:11|20494.24
08:55:12|20496.35
08:55:14|20496.15
08:55:15|20494.81
08:55:16|20494.96
08:55:16|20490.24
08:55:18|20491.56
08:55:19|20491.47
08:55:20|20491.05
08:55:21|20491.08
08:55:22|20491.17
08:55:22|20490.26
08:55:23|20490.6
08:55:24|20492.42
08:55:25|20491.83
08:55:27|20492.15
08:55:28|20492.42
08:55:29|20493.74
08:55:31|20492.52
08:55:32|20491.45
08:55:32|20493.6
08:55:34|20493.28
08:55:36|20493.45
08:55:37|20493.44
08:55:38|20492.88
08:55:39|20492.87
08:55:40|20492.16
08:55:41|20491.43
08:55:42|20491.45
08:55:43|20491.16
08:55:44|20492.77
08:55:45|20493.95
08:55:46|20494.08
08:55:47|20493.91
08:55:48|20493.68
08:55:49|20491.64
08:55:50|20490.38
08:55:51|20489.76
08:55:52|20489.49
08:55:53|20489.
08:55:54|20495.82
08:55:56|20494.98
08:55:57|20494.99
08:55:57|20495.06
08:55:58|20495.96
08:56:00|20495.26
08:56:01|20495.05
08:56:02|20494.08
08:56:03|20493.83
08:56:04|20497.97
08:56:05|20495.97
08:56:05|20495.48
08:56:07|20495.91
08:56:09|20495.28
08:56:09|20495.13
08:56:10|20494.05
08:56:12|20493.28
08:56:12|20493.28
08:56:14|20493.39
08:56:15|20492.05
08:56:16|20492.69
08:56:17|20491.19
08:56:18|20491.
08:56:19|20492.98
08:56:20|20493.05
08:56:20|20492.51
08:56:21|20492.96
08:56:23|20491.39
08:56:24|20489.76
08:56:25|20489.9
08:56:26|20489.65
08:56:26|20489.4
08:56:28|20489.13
08:56:29|20489.02
08:56:29|20488.32
08:56:31|20488.52
08:56:33|20487.94
08:56:33|20485.98
08:56:35|20485.54
08:56:36|20485.29
08:56:37|20485.6
08:56:39|20486.38
08:56:39|20486.9
08:56:40|20486.48
08:56:41|20486.38
08:56:43|20486.76
08:56:43|20485.11
08:56:45|20485.04
08:56:46|20486.66
08:56:47|20485.72
08:56:47|20486.25
08:56:48|20486.75
08:56:51|20488.56
08:56:52|20487.79
08:56:53|20488.48
08:56:53|20489.16
08:56:54|20487.79
08:56:55|20488.42
08:56:57|20487.98
08:56:58|20488.4
08:56:59|20488.44
08:57:00|20487.13
08:57:02|20485.55
08:57:02|20483.78
08:57:03|20483.68
08:57:05|20484.83
08:57:06|20485.14
08:57:07|20484.4
08:57:08|20484.83
08:57:09|20484.68
08:57:10|20484.52
08:57:12|20484.51
08:57:12|20484.57
08:57:13|20484.9
08:57:14|20485.88
08:57:15|20485.67
08:57:16|20485.46
08:57:17|20485.61
08:57:18|20488.83
08:57:19|20488.91
08:57:20|20490.17
08:57:21|20490.55
08:57:22|20490.67
08:57:23|20490.99
08:57:24|20491.53
08:57:25|20491.37
08:57:26|20491.14
08:57:27|20492.99
08:57:28|20494.53
08:57:29|20495.24
08:57:30|20495.04
08:57:32|20494.93
08:57:34|20495.6
08:57:35|20494.29
08:57:36|20494.91
08:57:38|20494.69
08:57:39|20494.57
08:57:40|20495.03
08:57:41|20495.04
08:57:43|20495.35
08:57:44|20494.99
08:57:45|20495.85
08:57:45|20495.94
08:57:47|20495.41
08:57:48|20495.52
08:57:48|20494.92
08:57:50|20495.25
08:57:51|20494.16
08:57:52|20494.96
08:57:53|20494.74
08:57:54|20494.35
08:57:55|20494.01
08:57:56|20494.26
08:57:58|20492.88
08:57:58|20493.58
08:58:00|20492.82
08:58:01|20492.53
08:58:02|20493.31
08:58:03|20494.02
08:58:04|20493.72
08:58:05|20493.7
08:58:06|20494.22
08:58:07|20494.3
08:58:08|20494.77
08:58:09|20493.62
08:58:10|20492.99
08:58:11|20492.4
08:58:12|20493.28
08:58:13|20493.91
08:58:14|20493.53
08:58:15|20492.85
08:58:16|20493.02
08:58:17|20493.33
08:58:18|20493.06
08:58:19|20493.48
08:58:20|20493.33
08:58:21|20493.53
08:58:22|20493.44
08:58:23|20493.54
08:58:24|20493.27
08:58:25|20493.87
08:58:26|20492.27
08:58:27|20492.1
08:58:28|20491.72
08:58:29|20492.39
08:58:30|20491.88
08:58:31|20492.5
08:58:32|20492.31
08:58:34|20492.56
08:58:36|20491.13
08:58:36|20491.71
08:58:37|20491.79
08:58:38|20491.9
08:58:40|20491.6
08:58:41|20491.33
08:58:42|20491.25
08:58:44|20490.72
08:58:44|20490.74
08:58:45|20491.02
08:58:46|20491.27
08:58:47|20491.19
08:58:48|20491.35
08:58:49|20491.35
08:58:50|20491.31
08:58:51|20491.81
08:58:52|20491.7
08:58:53|20492.11
08:58:54|20491.67
08:58:55|20492.18
08:58:56|20492.19
08:58:58|20492.49
08:58:58|20491.55
08:58:59|20491.45
08:59:00|20492.01
08:59:02|20492.93
08:59:03|20492.41
08:59:05|20492.84
08:59:06|20493.02
08:59:06|20493.12
08:59:08|20492.86
08:59:09|20492.97
08:59:10|20493.18
08:59:10|20492.69
08:59:12|20492.89
08:59:12|20492.95
08:59:13|20493.56
08:59:14|20493.24
08:59:15|20493.21
08:59:17|20491.1
08:59:18|20491.02
08:59:19|20491.47
08:59:19|20491.46
08:59:21|20491.55
08:59:21|20490.6
08:59:23|20490.87
08:59:24|20491.19
08:59:25|20490.96
08:59:26|20490.89
08:59:27|20490.69
08:59:27|20489.66
08:59:28|20491.99
08:59:30|20491.67
08:59:31|20492.
08:59:32|20491.62
08:59:32|20491.63
08:59:34|20492.07
08:59:35|20491.13
08:59:36|20490.57
08:59:37|20491.27
08:59:38|20490.67
08:59:40|20490.22
08:59:40|20490.17
08:59:42|20490.18
08:59:43|20490.21
08:59:44|20489.75
08:59:44|20490.69
08:59:45|20491.48
08:59:46|20491.84
08:59:48|20491.61
08:59:48|20491.04
08:59:49|20492.01
08:59:51|20491.63
08:59:51|20492.16
08:59:53|20491.55
08:59:54|20491.05
08:59:55|20490.4
08:59:56|20490.38
08:59:57|20490.35
08:59:58|20489.56
08:59:59|20486.79
09:00:00|20486.78
09:00:01|20486.91
09:00:03|20482.7
09:00:03|20484.15
09:00:05|20483.48
09:00:05|20484.
09:00:07|20483.75
09:00:08|20483.32
09:00:10|20482.26
09:00:11|20482.33
09:00:12|20481.86
09:00:13|20483.54
09:00:13|20483.69
09:00:15|20483.11
09:00:15|20483.86
09:00:17|20483.25
09:00:17|20483.27
09:00:19|20483.11
09:00:19|20482.2
09:00:21|20482.53
09:00:21|20482.82
09:00:23|20482.37
09:00:24|20481.81
09:00:24|20481.86
09:00:26|20481.58
09:00:26|20481.32
09:00:27|20481.84
09:00:28|20481.81
09:00:29|20481.45
09:00:30|20480.83
09:00:32|20480.49
09:00:33|20480.44
09:00:34|20480.51
09:00:36|20481.79
09:00:37|20481.47
09:00:39|20480.93
09:00:40|20479.94
09:00:41|20479.62
09:00:42|20479.51
09:00:43|20477.93
09:00:45|20478.
09:00:46|20479.13
09:00:47|20477.71
09:00:47|20477.44
09:00:49|20477.99
09:00:50|20478.36
09:00:50|20477.98
09:00:51|20479.25
09:00:52|20479.4
09:00:54|20479.56
09:00:55|20479.54
09:00:55|20479.53
09:00:57|20478.71
09:00:58|20478.91
09:00:58|20478.63
09:01:00|20479.16
09:01:01|20479.67
09:01:02|20479.58
09:01:03|20482.94
09:01:04|20483.13
09:01:05|20483.02
09:01:06|20482.93
09:01:07|20482.
09:01:08|20482.12
09:01:10|20482.29
09:01:10|20482.12
09:01:12|20482.2
09:01:13|20481.95
09:01:14|20482.28
09:01:15|20480.51
09:01:16|20481.86
09:01:17|20483.09
09:01:18|20485.27
09:01:19|20485.05
09:01:20|20484.32
09:01:21|20483.15
09:01:22|20482.86
09:01:23|20482.84
09:01:24|20482.76
09:01:25|20482.35
09:01:26|20482.37
09:01:27|20485.42
09:01:28|20484.53
09:01:29|20485.17
09:01:30|20483.82
09:01:31|20484.92
09:01:32|20484.42
09:01:33|20485.84
09:01:34|20485.41
09:01:35|20485.54
09:01:37|20484.41
09:01:38|20484.05
09:01:39|20483.66
09:01:40|20482.19
09:01:42|20481.68
09:01:43|20481.64
09:01:43|20481.5
09:01:44|20482.59
09:01:45|20482.09
09:01:46|20482.01
09:01:47|20481.01
09:01:49|20481.13
09:01:51|20481.
09:01:51|20481.13
09:01:52|20480.65
09:01:53|20481.3
09:01:55|20481.52
09:01:55|20481.51
09:01:56|20481.22
09:01:57|20481.32
09:01:58|20481.34
09:02:00|20481.25
09:02:00|20480.5
09:02:01|20478.86
09:02:02|20478.44
09:02:03|20477.94
09:02:04|20478.64
09:02:06|20478.66
09:02:07|20478.62
09:02:09|20478.45
09:02:09|20478.75
09:02:10|20478.88
09:02:12|20477.64
09:02:12|20478.65
09:02:13|20478.02
09:02:14|20477.56
09:02:15|20477.36
09:02:17|20477.78
09:02:18|20477.66
09:02:19|20477.99
09:02:20|20478.26
09:02:21|20475.1
09:02:22|20474.57
09:02:23|20475.45
09:02:24|20476.7
09:02:25|20476.26
09:02:26|20475.15
09:02:27|20474.86
09:02:28|20475.15
09:02:29|20475.65
09:02:30|20476.47
09:02:32|20477.19
09:02:32|20476.92
09:02:34|20476.93
09:02:34|20476.48
09:02:35|20476.99
09:02:37|20477.34
09:02:38|20477.67
09:02:40|20479.67
09:02:40|20479.37
09:02:41|20479.17
09:02:43|20479.7
09:02:44|20479.96
09:02:44|20479.06
09:02:46|20479.4
09:02:47|20480.36
09:02:48|20481.16
09:02:48|20482.09
09:02:50|20483.31
09:02:51|20483.37
09:02:52|20482.55
09:02:53|20482.59
09:02:54|20482.51
09:02:55|20482.57
09:02:57|20480.15
09:02:57|20479.68
09:02:58|20479.91
09:02:59|20480.39
09:03:00|20480.14
09:03:01|20480.14
09:03:03|20480.41
09:03:04|20480.04
09:03:05|20478.69
09:03:07|20478.71
09:03:08|20479.28
09:03:09|20479.72
09:03:11|20479.4
09:03:11|20478.54
09:03:13|20478.91
09:03:14|20479.29
09:03:15|20479.55
09:03:16|20479.75
09:03:16|20478.88
09:03:18|20479.88
09:03:19|20479.89
09:03:20|20478.99
09:03:21|20479.07
09:03:22|20478.7
09:03:23|20478.73
09:03:24|20478.07
09:03:25|20478.41
09:03:26|20478.73
09:03:27|20478.52
09:03:28|20480.72
09:03:29|20481.17
09:03:30|20480.71
09:03:31|20482.12
09:03:32|20482.61
09:03:33|20481.48
09:03:34|20481.85
09:03:35|20481.85
09:03:36|20482.
09:03:37|20481.79
09:03:38|20481.99
09:03:40|20484.38
09:03:41|20483.88
09:03:41|20484.14
09:03:43|20482.19
09:03:43|20482.06
09:03:44|20482.14
09:03:45|20484.26
09:03:46|20484.7
09:03:47|20484.49
09:03:48|20482.85
09:03:50|20480.87
09:03:51|20479.69
09:03:52|20479.64
09:03:52|20479.99
09:03:54|20480.4
09:03:55|20480.23
09:03:56|20480.6
09:03:56|20479.89
09:03:58|20479.71
09:03:59|20480.03
09:03:59|20479.68
09:04:00|20478.96
09:04:01|20478.45
09:04:03|20476.91
09:04:04|20476.58
09:04:05|20476.03
09:04:06|20475.64
09:04:07|20475.57
09:04:08|20475.29
09:04:09|20475.21
09:04:10|20476.16
09:04:11|20476.37
09:04:13|20474.64
09:04:13|20474.71
09:04:15|20475.27
09:04:16|20475.14
09:04:17|20475.79
09:04:18|20475.3
09:04:19|20475.11
09:04:20|20475.05
09:04:21|20475.21
09:04:22|20473.42
09:04:24|20473.53
09:04:24|20474.
09:04:25|20473.96
09:04:27|20474.24
09:04:28|20474.21
09:04:29|20473.8
09:04:30|20473.8
09:04:31|20474.14
09:04:32|20474.45
09:04:32|20474.45
09:04:34|20474.14
09:04:35|20474.16
09:04:36|20474.02
09:04:36|20475.45
09:04:38|20474.06
09:04:39|20474.62
09:04:39|20474.24
09:04:40|20473.87
09:04:42|20473.76
09:04:43|20473.92
09:04:43|20473.7
09:04:45|20473.91
09:04:46|20474.
09:04:47|20474.07
09:04:48|20472.54
09:04:49|20473.36
09:04:50|20472.51
09:04:52|20472.88
09:04:53|20472.91
09:04:54|20473.68
09:04:55|20473.
09:04:56|20472.99
09:04:57|20473.16
09:04:57|20473.5
09:04:59|20473.73
09:05:00|20472.86
09:05:01|20472.53
09:05:02|20471.66
09:05:03|20472.24
09:05:04|20471.5
09:05:06|20471.
09:05:06|20470.35
09:05:08|20471.13
09:05:09|20471.95
09:05:10|20472.3
09:05:11|20472.03
09:05:12|20472.13
09:05:13|20472.06
09:05:15|20473.21
09:05:15|20473.4
09:05:16|20471.66
09:05:17|20469.09
09:05:18|20468.
09:05:19|20468.79
09:05:20|20468.5
09:05:21|20468.26
09:05:22|20467.29
09:05:23|20467.64
09:05:24|20468.56
09:05:25|20466.99
09:05:26|20468.01
09:05:27|20467.98
09:05:28|20471.04
09:05:29|20470.34
09:05:31|20470.77
09:05:31|20470.92
09:05:33|20471.45
09:05:33|20471.1
09:05:34|20472.4
09:05:36|20474.
09:05:37|20474.72
09:05:37|20477.01
09:05:39|20479.32
09:05:40|20479.64
09:05:42|20480.42
09:05:42|20481.
09:05:44|20480.16
09:05:46|20480.75
09:05:47|20480.63
09:05:48|20480.74
09:05:48|20481.5
09:05:50|20481.91
09:05:51|20481.77
09:05:52|20481.03
09:05:53|20481.48
09:05:54|20481.08
09:05:55|20482.27
09:05:56|20481.38
09:05:57|20481.11
09:05:58|20481.05
09:05:59|20481.04
09:06:00|20481.24
09:06:01|20479.66
09:06:02|20479.77
09:06:03|20479.22
09:06:05|20478.56
09:06:06|20477.83
09:06:07|20478.58
09:06:08|20478.24
09:06:09|20478.79
09:06:10|20479.03
09:06:11|20478.71
09:06:12|20478.61
09:06:13|20480.53
09:06:14|20484.12
09:06:15|20484.99
09:06:17|20484.33
09:06:19|20484.91
09:06:20|20484.8
09:06:21|20483.88
09:06:21|20484.58
09:06:23|20485.99
09:06:24|20486.47
09:06:25|20486.62
09:06:25|20485.6
09:06:26|20485.69
09:06:28|20486.22
09:06:29|20486.07
09:06:30|20486.25
09:06:30|20486.22
09:06:31|20487.05
09:06:32|20487.46
09:06:33|20486.85
09:06:35|20486.95
09:06:35|20486.55
09:06:37|20484.03
09:06:37|20484.41
09:06:38|20485.04
09:06:39|20484.53
09:06:41|20484.78
09:06:43|20484.75
09:06:44|20485.14
09:06:46|20486.31
09:06:46|20485.65
09:06:47|20486.58
09:06:48|20484.96
09:06:50|20485.04
09:06:51|20485.95
09:06:52|20486.5
09:06:52|20488.
09:06:54|20487.36
09:06:56|20488.37
09:06:56|20488.65
09:06:57|20491.27
09:06:58|20490.36
09:06:59|20489.58
09:07:00|20489.55
09:07:02|20490.1
09:07:02|20490.11
09:07:03|20489.81
09:07:04|20489.53
09:07:07|20489.79
09:07:07|20490.86
09:07:08|20490.21
09:07:09|20489.56
09:07:10|20490.95
09:07:11|20491.38
09:07:12|20492.99
09:07:13|20493.8
09:07:14|20494.12
09:07:16|20493.78
09:07:16|20493.03
09:07:18|20493.36
09:07:19|20487.81
09:07:21|20486.95
09:07:22|20487.19
09:07:23|20485.8
09:07:25|20487.02
09:07:25|20487.23
09:07:26|20488.69
09:07:27|20488.19
09:07:28|20489.59
09:07:29|20487.5
09:07:30|20487.25
09:07:31|20487.25
09:07:32|20486.46
09:07:33|20486.34
09:07:34|20486.75
09:07:35|20486.7
09:07:36|20487.04
09:07:37|20486.72
09:07:38|20486.88
09:07:39|20487.85
09:07:41|20487.87
09:07:43|20486.79
09:07:44|20487.5
09:07:46|20487.37
09:07:46|20488.
09:07:47|20487.81
09:07:49|20486.1
09:07:50|20486.56
09:07:50|20486.81
09:07:52|20486.7
09:07:53|20486.1
09:07:54|20486.7
09:07:55|20488.97
09:07:56|20487.99
09:07:57|20488.47
09:07:57|20486.74
09:07:59|20484.76
09:08:00|20485.78
09:08:01|20485.93
09:08:02|20486.49
09:08:03|20485.74
09:08:04|20486.81
09:08:04|20487.91
09:08:06|20486.57
09:08:08|20485.74
09:08:08|20485.86
09:08:09|20485.12
09:08:10|20485.6
09:08:11|20485.98
09:08:12|20485.29
09:08:13|20485.59
09:08:14|20485.46
09:08:15|20486.1
09:08:16|20487.42
09:08:17|20487.5
09:08:18|20487.12
09:08:20|20488.81
09:08:21|20488.99
09:08:21|20488.39
09:08:23|20488.97
09:08:25|20487.99
09:08:25|20488.28
09:08:26|20488.47
09:08:27|20488.47
09:08:28|20488.41
09:08:29|20488.
09:08:30|20488.11
09:08:31|20488.33
09:08:32|20488.05
09:08:33|20488.66
09:08:34|20488.49
09:08:35|20488.4
09:08:37|20490.74
09:08:37|20491.58
09:08:39|20491.02
09:08:40|20491.2
09:08:41|20489.35
09:08:43|20488.65
09:08:45|20490.93
09:08:45|20491.64
09:08:46|20490.62
09:08:48|20490.89
09:08:48|20491.23
09:08:51|20491.21
09:08:51|20491.85
09:08:52|20491.95
09:08:53|20493.53
09:08:54|20494.49
09:08:55|20494.46
09:08:56|20494.77
09:08:57|20494.99
09:08:58|20495.19
09:08:59|20494.75
09:09:00|20494.53
09:09:01|20491.72
09:09:02|20492.73
09:09:03|20494.24
09:09:04|20494.69
09:09:05|20494.11
09:09:07|20494.02
09:09:08|20495.15
09:09:09|20493.59
09:09:10|20493.
09:09:11|20493.56
09:09:12|20494.06
09:09:13|20497.43
09:09:14|20497.04
09:09:15|20496.4
09:09:16|20497.21
09:09:17|20496.88
09:09:18|20497.84
09:09:19|20497.31
09:09:20|20497.73
09:09:21|20497.61
09:09:22|20497.35
09:09:23|20497.31
09:09:24|20496.78
09:09:25|20497.49
09:09:26|20496.83
09:09:27|20497.01
09:09:28|20497.5
09:09:29|20497.88
09:09:30|20497.11
09:09:31|20496.65
09:09:32|20497.51
09:09:33|20499.24
09:09:34|20497.4
09:09:35|20495.18
09:09:36|20495.63
09:09:37|20495.61
09:09:38|20495.65
09:09:39|20495.54
09:09:40|20495.58
09:09:41|20495.05
09:09:42|20494.95
09:09:44|20494.96
09:09:44|20495.55
09:09:46|20495.23
09:09:48|20495.01
09:09:48|20495.21
09:09:49|20495.45
09:09:50|20494.71
09:09:51|20494.4
09:09:52|20494.82
09:09:53|20495.57
09:09:54|20495.22
09:09:55|20495.4
09:09:56|20495.85
09:09:57|20496.45
09:09:58|20497.73
09:09:59|20497.47
09:10:00|20497.35
09:10:01|20494.45
09:10:02|20495.38
09:10:03|20495.38
09:10:04|20495.43
09:10:05|20495.24
09:10:06|20495.79
09:10:07|20495.42
09:10:08|20494.95
09:10:09|20495.06
09:10:10|20495.14
09:10:13|20495.05
09:10:13|20494.67
09:10:14|20494.84
09:10:15|20494.44
09:10:16|20494.6
09:10:17|20494.78
09:10:18|20494.2
09:10:19|20494.29
09:10:20|20494.11
09:10:21|20494.62
09:10:23|20494.68
09:10:24|20494.24
09:10:24|20494.85
09:10:26|20494.32
09:10:27|20494.47
09:10:28|20494.3
09:10:29|20494.44
09:10:30|20494.32
09:10:30|20493.87
09:10:32|20494.22
09:10:33|20493.96
09:10:34|20493.95
09:10:35|20493.53
09:10:36|20493.55
09:10:37|20492.96
09:10:38|20492.87
09:10:40|20493.06
09:10:40|20494.
09:10:42|20493.9
09:10:42|20493.69
09:10:43|20494.27
09:10:45|20494.25
09:10:45|20494.41
09:10:48|20495.39
09:10:48|20495.98
09:10:49|20496.56
09:10:50|20496.19
09:10:51|20496.14
09:10:52|20496.
09:10:53|20496.32
09:10:54|20495.32
09:10:55|20495.28
09:10:57|20494.95
09:10:58|20496.33
09:10:59|20496.36
09:11:00|20495.8
09:11:01|20496.07
09:11:02|20496.09
09:11:03|20495.75
09:11:05|20491.39
09:11:06|20491.61
09:11:07|20491.94
09:11:08|20491.65
09:11:09|20491.19
09:11:10|20487.93
09:11:11|20488.2
09:11:13|20486.6
09:11:14|20486.6
09:11:15|20487.26
09:11:15|20487.34
09:11:16|20488.87
09:11:18|20488.91
09:11:19|20490.13
09:11:20|20489.25
09:11:21|20488.62
09:11:22|20488.73
09:11:22|20488.67
09:11:24|20489.52
09:11:25|20489.83
09:11:26|20490.45
09:11:26|20490.04
09:11:28|20490.57
09:11:29|20490.07
09:11:30|20489.97
09:11:31|20489.71
09:11:32|20489.25
09:11:34|20488.07
09:11:34|20487.06
09:11:36|20486.48
09:11:38|20486.52
09:11:38|20486.44
09:11:40|20487.64
09:11:40|20488.47
09:11:42|20488.85
09:11:43|20488.8
09:11:44|20488.81
09:11:45|20488.07
09:11:46|20487.
09:11:47|20487.68
09:11:49|20487.96
09:11:49|20487.79
09:11:50|20488.
09:11:51|20488.02
09:11:53|20488.1
09:11:53|20489.92
09:11:55|20488.43
09:11:55|20488.45
09:11:57|20488.36
09:11:58|20488.1
09:11:58|20487.81
09:12:00|20487.67
09:12:01|20487.43
09:12:02|20487.41
09:12:02|20486.84
09:12:04|20486.87
09:12:05|20486.61
09:12:07|20486.25
09:12:07|20484.73
09:12:08|20494.45
09:12:09|20493.57
09:12:11|20497.75
09:12:12|20497.2
09:12:14|20495.68
09:12:15|20495.78
09:12:16|20496.09
09:12:17|20496.62
09:12:18|20496.87
09:12:19|20496.3
09:12:20|20497.14
09:12:22|20498.05
09:12:22|20498.07
09:12:23|20497.52
09:12:24|20497.9
09:12:25|20498.43
09:12:26|20498.65
09:12:27|20499.18
09:12:28|20499.27
09:12:29|20499.34
09:12:30|20501.59
09:12:31|20498.
09:12:32|20498.85
09:12:33|20498.84
09:12:34|20498.39
09:12:35|20498.15
09:12:36|20499.33
09:12:37|20498.82
09:12:38|20499.79
09:12:39|20498.8
09:12:41|20499.74
09:12:41|20500.23
09:12:43|20500.03
09:12:44|20500.47
09:12:45|20499.95
09:12:46|20500.05
09:12:47|20499.46
09:12:47|20499.12
09:12:50|20499.58
09:12:51|20499.77
09:12:53|20500.02
09:12:54|20500.78
09:12:54|20500.15
09:12:55|20501.22
09:12:57|20501.17
09:12:58|20500.53
09:12:58|20501.54
09:12:59|20500.79
09:13:01|20500.96
09:13:02|20501.33
09:13:02|20501.98
09:13:04|20501.97
09:13:05|20501.98
09:13:06|20502.85
09:13:07|20504.13
09:13:08|20504.26
09:13:09|20504.21
09:13:11|20503.08
09:13:12|20505.69
09:13:14|20507.44
09:13:14|20507.06
09:13:15|20506.34
09:13:16|20507.48
09:13:18|20507.57
09:13:19|20507.38
09:13:21|20510.
09:13:21|20508.83
09:13:22|20507.68
09:13:23|20506.
09:13:24|20505.54
09:13:25|20504.69
09:13:26|20504.3
09:13:27|20501.6
09:13:29|20501.42
09:13:30|20501.42
09:13:31|20501.59
09:13:32|20502.02
09:13:33|20502.48
09:13:34|20502.07
09:13:35|20504.94
09:13:36|20505.33
09:13:37|20505.68
09:13:38|20505.45
09:13:39|20505.86
09:13:40|20505.77
09:13:41|20506.01
09:13:42|20506.73
09:13:43|20506.39
09:13:44|20505.94
09:13:45|20504.56
09:13:47|20505.14
09:13:48|20505.03
09:13:49|20505.13
09:13:51|20505.25
09:13:51|20505.02
09:13:53|20505.62
09:13:54|20505.46
09:13:55|20505.39
09:13:56|20506.29
09:13:57|20506.35
09:13:58|20506.51
09:13:59|20506.53
09:14:00|20505.55
09:14:01|20505.82
09:14:02|20507.33
09:14:04|20507.19
09:14:04|20507.16
09:14:05|20506.77
09:14:06|20506.88
09:14:07|20506.86
09:14:09|20507.37
09:14:09|20507.78
09:14:10|20507.68
09:14:11|20508.01
09:14:12|20509.82
09:14:13|20509.91
09:14:14|20510.29
09:14:15|20510.27
09:14:16|20509.78
09:14:17|20508.03
09:14:19|20508.45
09:14:19|20507.66
09:14:21|20507.78
09:14:22|20507.52
09:14:23|20507.81
09:14:24|20506.96
09:14:25|20507.15
09:14:26|20508.05
09:14:27|20507.37
09:14:28|20506.1
09:14:29|20506.53
09:14:30|20506.03
09:14:31|20506.22
09:14:32|20506.12
09:14:33|20506.66
09:14:34|20506.32
09:14:35|20506.5
09:14:36|20507.98
09:14:37|20507.95
09:14:39|20507.49
09:14:39|20507.33
09:14:41|20506.88
09:14:42|20506.85
09:14:43|20505.61
09:14:44|20505.52
09:14:45|20505.27
09:14:45|20505.03
09:14:47|20507.67
09:14:48|20507.58
09:14:49|20507.9
09:14:50|20507.44
09:14:51|20507.73
09:14:52|20507.83
09:14:53|20507.49
09:14:54|20507.49
09:14:55|20507.36
09:14:57|20507.7
09:14:58|20507.61
09:14:59|20507.68
09:15:00|20507.28
09:15:00|20509.08
09:15:01|20507.69
09:15:03|20508.06
09:15:03|20508.13
09:15:05|20507.5
09:15:06|20504.25
09:15:07|20504.42
09:15:08|20504.77
09:15:09|20504.6
09:15:10|20504.78
09:15:11|20505.34
09:15:12|20505.
09:15:13|20505.07
09:15:15|20504.29
09:15:15|20504.41
09:15:16|20503.34
09:15:18|20503.46
09:15:19|20503.46
09:15:20|20503.68
09:15:21|20503.81
09:15:22|20503.82
09:15:23|20503.76
09:15:24|20503.7
09:15:25|20503.53
09:15:26|20503.72
09:15:28|20504.95
09:15:28|20505.34
09:15:29|20505.36
09:15:30|20503.96
09:15:31|20504.61
09:15:32|20504.48
09:15:33|20503.05
09:15:34|20502.24
09:15:35|20498.22
09:15:36|20498.
09:15:38|20499.47
09:15:39|20498.96
09:15:40|20498.71
09:15:42|20498.05
09:15:42|20499.33
09:15:43|20498.15
09:15:44|20504.96
09:15:45|20505.9
09:15:47|20506.95
09:15:48|20506.6
09:15:49|20507.36
09:15:50|20506.59
09:15:51|20508.34
09:15:52|20510.46
09:15:54|20511.
09:15:54|20509.83
09:15:55|20509.26
09:15:56|20509.76
09:15:58|20512.14
09:15:58|20511.5
09:16:00|20511.32
09:16:01|20511.46
09:16:03|20511.99
09:16:04|20510.
09:16:05|20510.64
09:16:06|20511.17
09:16:07|20511.42
09:16:08|20511.12
09:16:09|20512.
09:16:10|20511.96
09:16:11|20512.25
09:16:12|20513.18
09:16:13|20512.53
09:16:14|20511.01
09:16:15|20509.13
09:16:16|20509.4
09:16:17|20508.93
09:16:18|20508.96
09:16:19|20509.78
09:16:20|20509.58
09:16:21|20508.87
09:16:22|20508.45
09:16:23|20508.37
09:16:25|20508.17
09:16:26|20507.71
09:16:27|20508.99
09:16:27|20508.59
09:16:29|20510.54
09:16:30|20512.48
09:16:31|20510.94
09:16:32|20510.03
09:16:33|20510.45
09:16:33|20510.82
09:16:34|20511.05
09:16:36|20511.75
09:16:37|20511.02
09:16:37|20511.31
09:16:39|20511.45
09:16:40|20510.72
09:16:41|20509.76
09:16:41|20508.26
09:16:42|20509.14
09:16:44|20509.56
09:16:45|20510.41
09:16:46|20509.97
09:16:47|20509.82
09:16:48|20510.29
09:16:49|20510.07
09:16:51|20510.45
09:16:52|20510.71
09:16:53|20509.9
09:16:54|20510.06
09:16:55|20509.56
09:16:56|20510.05
09:16:57|20510.04
09:16:58|20509.57
09:16:59|20508.82
09:17:00|20508.74
09:17:01|20507.41
09:17:02|20506.6
09:17:03|20506.59
09:17:05|20507.17
09:17:06|20507.39
09:17:07|20506.06
09:17:08|20506.06
09:17:09|20505.45
09:17:10|20505.92
09:17:11|20506.55
09:17:12|20506.61
09:17:13|20507.4
09:17:14|20507.7
09:17:15|20507.38
09:17:16|20506.47
09:17:17|20506.8
09:17:19|20508.91
09:17:20|20510.12
09:17:21|20509.66
09:17:22|20510.4
09:17:23|20509.34
09:17:24|20509.65
09:17:25|20510.15
09:17:26|20509.91
09:17:27|20509.52
09:17:28|20509.15
09:17:29|20509.32
09:17:31|20510.76
09:17:31|20510.08
09:17:32|20508.21
09:17:33|20506.09
09:17:34|20505.9
09:17:35|20506.56
09:17:36|20506.95
09:17:37|20507.66
09:17:38|20506.86
09:17:39|20506.12
09:17:40|20506.58
09:17:41|20506.38
09:17:42|20504.14
09:17:43|20504.32
09:17:44|20503.11
09:17:45|20502.35
09:17:46|20502.28
09:17:47|20502.92
09:17:48|20503.97
09:17:49|20503.97
09:17:50|20504.4
09:17:52|20507.89
09:17:54|20507.95
09:17:54|20507.47
09:17:56|20506.02
09:17:58|20507.98
09:17:59|20508.63
09:18:00|20508.81
09:18:01|20507.82
09:18:02|20507.83
09:18:03|20507.56
09:18:04|20507.48
09:18:05|20508.01
09:18:07|20509.18
09:18:07|20508.65
09:18:08|20508.96
09:18:09|20508.73
09:18:10|20509.32
09:18:11|20509.5
09:18:12|20509.84
09:18:13|20510.09
09:18:14|20509.88
09:18:15|20510.5
09:18:17|20510.99
09:18:19|20511.08
09:18:19|20510.35
09:18:20|20510.33
09:18:21|20510.79
09:18:23|20510.28
09:18:24|20510.76
09:18:25|20510.17
09:18:25|20510.75
09:18:27|20510.51
09:18:28|20511.17
09:18:29|20511.25
09:18:29|20511.46
09:18:31|20509.65
09:18:32|20509.97
09:18:33|20510.22
09:18:34|20509.49
09:18:34|20510.79
09:18:36|20509.88
09:18:37|20510.27
09:18:38|20510.37
09:18:40|20511.74
09:18:40|20511.3
09:18:41|20511.11
09:18:42|20511.61
09:18:43|20511.1
09:18:44|20511.49
09:18:45|20511.49
09:18:46|20511.16
09:18:47|20510.45
09:18:48|20509.06
09:18:49|20509.63
09:18:50|20508.97
09:18:51|20509.91
09:18:53|20510.83
09:18:55|20510.19
09:18:55|20510.19
09:18:56|20510.32
09:18:58|20510.26
09:18:59|20510.26
09:19:00|20509.86
09:19:01|20508.98
09:19:03|20510.03
09:19:04|20510.68
09:19:05|20511.17
09:19:05|20512.36
09:19:07|20511.48
09:19:07|20514.74
09:19:09|20515.53
09:19:09|20515.62
09:19:10|20514.92
09:19:11|20512.72
09:19:12|20512.95
09:19:13|20512.89
09:19:14|20512.87
09:19:16|20513.77
09:19:16|20513.81
09:19:19|20513.99
09:19:19|20514.5
09:19:20|20515.05
09:19:22|20514.64
09:19:23|20514.6
09:19:25|20513.55
09:19:25|20513.1
09:19:26|20513.51
09:19:28|20513.71
09:19:29|20513.8
09:19:30|20515.48
09:19:32|20515.36
09:19:32|20515.67
09:19:33|20515.12
09:19:34|20515.49
09:19:35|20515.66
09:19:37|20515.54
09:19:37|20515.65
09:19:38|20515.9
09:19:39|20515.66
09:19:40|20515.09
09:19:41|20515.32
09:19:42|20515.36
09:19:43|20515.91
09:19:44|20515.63
09:19:45|20515.66
09:19:46|20515.9
09:19:47|20515.96
09:19:48|20515.95
09:19:49|20516.08
09:19:51|20516.95
09:19:51|20515.15
09:19:53|20515.07
09:19:54|20514.72
09:19:55|20515.28
09:19:56|20515.09
09:19:58|20514.95
09:19:58|20515.53
09:20:00|20515.98
09:20:01|20516.19
09:20:02|20515.4
09:20:04|20515.2
09:20:04|20514.67
09:20:05|20514.47
09:20:07|20513.49
09:20:09|20514.68
09:20:09|20513.81
09:20:10|20514.66
09:20:11|20514.32
09:20:13|20515.17
09:20:14|20517.43
09:20:15|20516.93
09:20:16|20517.24
09:20:17|20517.09
09:20:18|20515.54
09:20:19|20516.22
09:20:20|20516.49
09:20:21|20515.87
09:20:22|20517.14
09:20:23|20516.62
09:20:24|20515.98
09:20:25|20516.14
09:20:26|20514.75
09:20:27|20513.96
09:20:28|20513.84
09:20:29|20513.37
09:20:30|20513.51
09:20:31|20513.7
09:20:32|20515.67
09:20:33|20515.
09:20:34|20514.51
09:20:35|20514.8
09:20:37|20515.
09:20:37|20514.18
09:20:39|20514.28
09:20:40|20514.36
09:20:41|20514.85
09:20:42|20514.68
09:20:43|20515.3
09:20:44|20515.64
09:20:45|20515.49
09:20:46|20515.74
09:20:46|20516.07
09:20:48|20511.25
09:20:48|20509.32
09:20:49|20509.69
09:20:50|20510.38
09:20:53|20510.78
09:20:53|20510.37
09:20:55|20510.52
09:20:57|20510.21
09:20:57|20510.
09:20:58|20509.5
09:20:59|20510.33
09:21:00|20509.62
09:21:01|20509.42
09:21:03|20509.69
09:21:03|20508.48
09:21:05|20507.55
09:21:06|20507.67
09:21:07|20507.87
09:21:07|20508.18
09:21:09|20507.36
09:21:10|20506.96
09:21:11|20507.77
09:21:12|20507.17
09:21:13|20506.64
09:21:14|20507.19
09:21:14|20506.76
09:21:16|20506.68
09:21:17|20507.43
09:21:18|20507.36
09:21:18|20507.9
09:21:20|20506.72
09:21:21|20506.72
09:21:22|20507.58
09:21:23|20507.99
09:21:24|20507.64
09:21:25|20507.52
09:21:26|20507.09
09:21:27|20507.06
09:21:28|20507.33
09:21:29|20507.45
09:21:30|20507.5
09:21:31|20506.99
09:21:32|20507.55
09:21:33|20507.74
09:21:34|20507.85
09:21:35|20508.15
09:21:36|20511.52
09:21:37|20513.14
09:21:38|20513.5
09:21:39|20513.17
09:21:41|20513.59
09:21:41|20515.25
09:21:42|20515.
09:21:44|20514.63
09:21:45|20513.95
09:21:46|20514.2
09:21:47|20515.25
09:21:48|20514.38
09:21:49|20512.58
09:21:50|20512.76
09:21:51|20513.16
09:21:53|20514.47
09:21:54|20516.
09:21:54|20515.38
09:21:55|20515.72
09:21:57|20517.09
09:21:58|20517.18
09:21:58|20516.37
09:22:00|20516.38
09:22:00|20516.84
09:22:01|20516.
09:22:03|20517.51
09:22:04|20517.71
09:22:05|20516.02
09:22:07|20517.46
09:22:08|20517.32
09:22:09|20517.35
09:22:10|20517.49
09:22:11|20518.26
09:22:12|20516.35
09:22:14|20516.06
09:22:15|20517.65
09:22:16|20517.62
09:22:17|20517.02
09:22:18|20517.98
09:22:19|20518.16
09:22:20|20517.62
09:22:21|20518.49
09:22:22|20513.26
09:22:23|20515.35
09:22:24|20514.11
09:22:25|20512.74
09:22:26|20512.28
09:22:27|20512.06
09:22:28|20512.02
09:22:29|20512.19
09:22:30|20512.14
09:22:31|20512.39
09:22:32|20512.52
09:22:33|20511.18
09:22:34|20513.17
09:22:35|20513.9
09:22:36|20513.49
09:22:37|20512.29
09:22:38|20514.44
09:22:39|20513.37
09:22:40|20513.3
09:22:41|20513.7
09:22:42|20513.05
09:22:43|20513.88
09:22:45|20512.3
09:22:45|20506.78
09:22:47|20507.9
09:22:48|20508.36
09:22:48|20508.22
09:22:49|20507.9
09:22:50|20508.66
09:22:52|20508.5
09:22:52|20509.12
09:22:53|20509.46
09:22:54|20509.14
09:22:57|20508.38
09:22:57|20508.59
09:22:58|20508.05
09:22:59|20508.12
09:23:00|20506.71
09:23:02|20506.45
09:23:03|20507.29
09:23:04|20506.73
09:23:05|20506.68
09:23:06|20506.77
09:23:07|20506.67
09:23:08|20506.25
09:23:09|20506.35
09:23:10|20506.34
09:23:12|20506.5
09:23:13|20505.47
09:23:14|20505.87
09:23:15|20506.97
09:23:16|20507.53
09:23:17|20507.56
09:23:18|20507.24
09:23:19|20506.9
09:23:20|20507.43
09:23:21|20507.6
09:23:22|20507.53
09:23:23|20507.36
09:23:24|20507.99
09:23:25|20508.03
09:23:26|20507.48
09:23:27|20508.
09:23:28|20507.95
09:23:29|20508.1
09:23:30|20508.15
09:23:31|20510.63
09:23:32|20511.57
09:23:33|20512.61
09:23:34|20512.29
09:23:35|20512.13
09:23:36|20512.24
09:23:37|20512.99
09:23:38|20514.16
09:23:39|20512.06
09:23:40|20512.31
09:23:42|20512.58
09:23:42|20512.3
09:23:43|20512.17
09:23:44|20512.45
09:23:45|20513.09
09:23:46|20512.6
09:23:47|20513.35
09:23:48|20513.69
09:23:49|20514.04
09:23:50|20514.26
09:23:51|20515.1
09:23:52|20515.46
09:23:53|20515.34
09:23:54|20515.78
09:23:55|20511.98
09:23:56|20511.3
09:23:58|20511.22
09:24:00|20511.18
09:24:00|20511.18
09:24:02|20511.27
09:24:03|20511.4
09:24:04|20511.41
09:24:05|20511.79
09:24:07|20511.78
09:24:08|20511.06
09:24:09|20510.61
09:24:10|20510.76
09:24:11|20509.47
09:24:12|20509.05
09:24:13|20509.78
09:24:14|20510.68
09:24:15|20510.2
09:24:16|20509.81
09:24:17|20509.64
09:24:18|20509.54
09:24:19|20509.24
09:24:20|20509.19
09:24:21|20509.26
09:24:22|20509.07
09:24:24|20507.74
09:24:24|20508.64
09:24:26|20507.84
09:24:27|20508.84
09:24:28|20508.88
09:24:29|20508.97
09:24:30|20508.97
09:24:32|20509.29
09:24:33|20509.3
09:24:34|20507.95
09:24:35|20509.01
09:24:36|20508.36
09:24:37|20508.73
09:24:38|20508.36
09:24:39|20508.86
09:24:40|20509.58
09:24:41|20509.53
09:24:42|20509.09
09:24:43|20508.9
09:24:44|20509.1
09:24:45|20508.39
09:24:46|20508.38
09:24:47|20508.2
09:24:48|20508.1
09:24:49|20508.26
09:24:50|20508.39
09:24:51|20508.8
09:24:52|20508.29
09:24:53|20509.13
09:24:54|20508.87
09:24:55|20509.35
09:24:56|20509.43
09:24:57|20509.76
09:24:59|20509.46
09:25:00|20509.82
09:25:01|20509.37
09:25:03|20508.57
09:25:04|20507.89
09:25:05|20507.52
09:25:06|20505.54
09:25:08|20505.26
09:25:08|20505.38
09:25:09|20505.22
09:25:10|20505.05
09:25:11|20506.61
09:25:12|20506.2
09:25:13|20505.64
09:25:14|20505.32
09:25:16|20505.15
09:25:16|20504.91
09:25:17|20505.15
09:25:18|20505.34
09:25:19|20505.89
09:25:21|20507.96
09:25:21|20508.64
09:25:22|20507.54
09:25:24|20508.75
09:25:24|20509.54
09:25:26|20508.19
09:25:26|20508.27
09:25:27|20507.38
09:25:29|20508.17
09:25:29|20507.95
09:25:31|20507.15
09:25:31|20507.22
09:25:33|20506.2
09:25:35|20506.42
09:25:36|20505.99
09:25:37|20506.26
09:25:38|20506.67
09:25:39|20508.66
09:25:40|20506.92
09:25:41|20507.5
09:25:42|20507.18
09:25:43|20506.25
09:25:45|20506.57
09:25:46|20507.82
09:25:47|20508.4
09:25:48|20507.78
09:25:49|20508.03
09:25:50|20508.05
09:25:51|20507.83
09:25:52|20508.18
09:25:53|20507.8
09:25:54|20507.6
09:25:55|20507.69
09:25:56|20509.72
09:25:58|20509.34
09:25:58|20509.78
09:26:00|20510.34
09:26:02|20511.22
09:26:02|20511.03
09:26:03|20510.82
09:26:04|20510.45
09:26:06|20510.13
09:26:06|20509.98
09:26:09|20510.27
09:26:09|20509.93
09:26:10|20508.62
09:26:11|20508.49
09:26:12|20508.53
09:26:14|20505.72
09:26:15|20505.84
09:26:16|20505.3
09:26:17|20506.51
09:26:18|20506.24
09:26:19|20506.35
09:26:20|20506.82
09:26:21|20507.01
09:26:22|20506.01
09:26:23|20507.14
09:26:24|20506.31
09:26:25|20506.3
09:26:26|20505.62
09:26:28|20505.69
09:26:29|20506.27
09:26:29|20506.27
09:26:31|20506.44
09:26:31|20506.42
09:26:33|20506.84
09:26:33|20507.1
09:26:34|20506.34
09:26:35|20506.34
09:26:36|20506.12
09:26:38|20505.87
09:26:38|20507.24
09:26:40|20506.44
09:26:41|20507.28
09:26:42|20507.09
09:26:42|20505.18
09:26:43|20505.21
09:26:44|20505.35
09:26:45|20505.7
09:26:47|20505.38
09:26:48|20505.1
09:26:48|20505.01
09:26:49|20504.74
09:26:51|20505.66
09:26:52|20505.66
09:26:53|20505.48
09:26:53|20505.77
09:26:55|20505.34
09:26:56|20505.53
09:26:57|20505.05
09:26:58|20505.31
09:26:59|20503.91
09:27:01|20505.03
09:27:02|20503.66
09:27:02|20504.16
09:27:05|20502.48
09:27:06|20505.09
09:27:07|20505.
09:27:07|20505.3
09:27:09|20505.4
09:27:10|20499.81
09:27:11|20500.34
09:27:11|20499.46
09:27:14|20499.69
09:27:14|20500.25
09:27:15|20500.81
09:27:16|20500.57
09:27:18|20499.98
09:27:19|20499.7
09:27:20|20500.04
09:27:21|20499.7
09:27:22|20499.59
09:27:23|20499.71
09:27:24|20498.75
09:27:25|20499.34
09:27:26|20499.42
09:27:27|20499.65
09:27:28|20499.81
09:27:29|20499.64
09:27:30|20499.29
09:27:31|20499.79
09:27:32|20499.31
09:27:33|20498.59
09:27:34|20498.2
09:27:35|20498.12
09:27:36|20498.57
09:27:37|20498.53
09:27:39|20499.65
09:27:40|20498.9
09:27:41|20499.54
09:27:42|20499.33
09:27:42|20499.17
09:27:44|20497.7
09:27:45|20498.
09:27:46|20497.57
09:27:48|20497.11
09:27:49|20497.62
09:27:50|20497.96
09:27:51|20497.63
09:27:52|20497.61
09:27:53|20497.32
09:27:54|20497.35
09:27:55|20497.95
09:27:56|20497.65
09:27:57|20498.02
09:27:58|20497.77
09:27:59|20497.99
09:28:00|20497.91
09:28:01|20498.54
09:28:02|20498.76
09:28:03|20498.59
09:28:05|20498.74
09:28:05|20500.29
09:28:07|20498.78
09:28:07|20498.88
09:28:09|20499.43
09:28:10|20499.51
09:28:11|20501.88
09:28:13|20502.
09:28:14|20502.67
09:28:15|20502.2
09:28:17|20504.69
09:28:17|20505.13
09:28:18|20504.2
09:28:19|20504.55
09:28:21|20504.61
09:28:22|20505.02
09:28:23|20504.89
09:28:24|20502.93
09:28:25|20502.84
09:28:26|20503.53
09:28:28|20504.37
09:28:29|20504.16
09:28:29|20502.86
09:28:31|20502.73
09:28:32|20503.5
09:28:32|20503.13
09:28:33|20502.71
09:28:34|20502.98
09:28:35|20503.38
09:28:36|20503.23
09:28:37|20503.58
09:28:39|20503.13
09:28:39|20503.26
09:28:40|20503.9
09:28:41|20503.
09:28:42|20502.97
09:28:43|20503.52
09:28:45|20503.87
09:28:45|20504.36
09:28:46|20505.58
09:28:48|20505.21
09:28:49|20505.45
09:28:49|20504.88
09:28:50|20504.71
09:28:52|20506.67
09:28:53|20505.56
09:28:54|20505.13
09:28:55|20505.82
09:28:56|20505.59
09:28:57|20506.06
09:28:58|20504.91
09:28:59|20506.68
09:29:00|20506.
09:29:01|20506.53
09:29:03|20505.5
09:29:03|20505.01
09:29:05|20504.4
09:29:06|20504.73
09:29:06|20503.94
09:29:08|20505.44
09:29:10|20505.85
09:29:11|20505.67
09:29:12|20506.46
09:29:13|20506.36
09:29:14|20506.23
09:29:16|20505.71
09:29:17|20508.88
09:29:18|20509.
09:29:18|20509.65
09:29:19|20509.38
09:29:20|20508.33
09:29:21|20508.4
09:29:23|20508.55
09:29:24|20507.82
09:29:25|20507.55
09:29:26|20506.95
09:29:27|20504.92
09:29:29|20504.29
09:29:29|20504.97
09:29:31|20504.55
09:29:32|20503.95
09:29:32|20506.15
09:29:33|20506.96
09:29:35|20507.23
09:29:36|20507.9
09:29:37|20507.92
09:29:38|20508.48
09:29:39|20508.58
09:29:40|20508.19
09:29:41|20506.51
09:29:42|20506.7
09:29:43|20508.38
09:29:44|20508.07
09:29:45|20507.9
09:29:46|20507.51
09:29:47|20509.
09:29:48|20509.66
09:29:49|20508.78
09:29:50|20509.16
09:29:51|20508.92
09:29:52|20508.58
09:29:53|20508.43
09:29:54|20508.8
09:29:55|20508.93
09:29:56|20508.18
09:29:57|20508.15
09:29:58|20508.51
09:29:59|20508.51
09:30:01|20509.76
09:30:01|20510.78
09:30:03|20510.66
09:30:05|20512.2
09:30:06|20512.11
09:30:07|20512.28
09:30:07|20512.22
09:30:09|20512.58
09:30:10|20512.06
09:30:11|20512.27
09:30:12|20512.08
09:30:13|20511.81
09:30:14|20512.03
09:30:15|20512.3
09:30:17|20512.26
09:30:18|20512.03
09:30:19|20511.38
09:30:20|20514.53
09:30:21|20512.32
09:30:21|20513.74
09:30:22|20513.82
09:30:24|20513.69
09:30:25|20514.32
09:30:27|20514.82
09:30:28|20515.
09:30:29|20514.05
09:30:29|20519.
09:30:31|20518.42
09:30:32|20520.86
09:30:33|20520.44
09:30:34|20521.22
09:30:35|20522.02
09:30:36|20519.45
09:30:37|20520.35
09:30:38|20520.37
09:30:39|20520.49
09:30:40|20521.3
09:30:41|20521.43
09:30:42|20521.85
09:30:43|20524.45
09:30:44|20526.45
09:30:45|20523.82
09:30:46|20523.86
09:30:47|20525.46
09:30:48|20525.52
09:30:49|20524.85
09:30:50|20526.52
09:30:51|20527.09
09:30:52|20525.54
09:30:52|20526.35
09:30:54|20527.83
09:30:55|20526.9
09:30:57|20528.35
09:30:57|20529.34
09:30:58|20529.37
09:30:59|20530.04
09:31:00|20531.7
09:31:01|20531.68
09:31:02|20532.77
09:31:04|20531.35
09:31:05|20532.09
09:31:07|20529.98
09:31:08|20530.78
09:31:09|20527.09
09:31:10|20528.73
09:31:11|20530.72
09:31:13|20532.45
09:31:14|20531.93
09:31:15|20533.42
09:31:15|20533.03
09:31:17|20533.47
09:31:18|20532.81
09:31:19|20530.56
09:31:20|20529.27
09:31:21|20529.06
09:31:22|20529.49
09:31:24|20529.09
09:31:25|20531.15
09:31:25|20533.62
09:31:27|20528.33
09:31:28|20528.52
09:31:29|20529.01
09:31:30|20529.16
09:31:31|20529.11
09:31:32|20532.38
09:31:34|20532.17
09:31:35|20532.05
09:31:36|20530.3
09:31:37|20530.05
09:31:38|20530.18
09:31:38|20530.18
09:31:40|20531.02
09:31:40|20531.05
09:31:42|20533.11
09:31:43|20530.61
09:31:43|20530.05
09:31:45|20530.45
09:31:46|20533.99
09:31:47|20534.69
09:31:47|20534.2
09:31:48|20535.85
09:31:49|20537.21
09:31:51|20537.39
09:31:52|20536.22
09:31:53|20534.73
09:31:54|20535.51
09:31:55|20536.5
09:31:56|20535.49
09:31:57|20535.41
09:31:57|20535.19
09:31:59|20537.46
09:32:00|20537.51
09:32:02|20534.64
09:32:02|20539.72
09:32:04|20537.62
09:32:05|20537.9
09:32:07|20537.71
09:32:08|20537.46
09:32:09|20539.08
09:32:11|20537.95
09:32:11|20537.41
09:32:13|20538.62
09:32:13|20536.15
09:32:16|20535.94
09:32:16|20533.82
09:32:17|20533.45
09:32:18|20534.3
09:32:19|20532.29
09:32:20|20531.03
09:32:21|20530.37
09:32:22|20531.85
09:32:23|20534.96
09:32:24|20534.42
09:32:25|20535.14
09:32:26|20534.92
09:32:27|20534.34
09:32:28|20533.42
09:32:29|20534.24
09:32:30|20535.27
09:32:31|20535.45
09:32:32|20535.46
09:32:34|20531.46
09:32:36|20530.
09:32:36|20532.28
09:32:37|20533.82
09:32:38|20534.28
09:32:39|20534.21
09:32:40|20535.46
09:32:41|20532.1
09:32:42|20532.27
09:32:43|20532.6
09:32:44|20534.28
09:32:45|20534.6
09:32:46|20534.77
09:32:47|20534.33
09:32:48|20532.57
09:32:49|20532.02
09:32:51|20530.72
09:32:52|20531.96
09:32:53|20533.
09:32:54|20533.71
09:32:55|20534.92
09:32:56|20534.95
09:32:57|20535.57
09:32:58|20537.79
09:32:59|20538.
09:33:00|20537.32
09:33:00|20536.38
09:33:01|20535.49
09:33:03|20538.89
09:33:04|20539.46
09:33:04|20539.15
09:33:07|20539.39
09:33:07|20536.86
09:33:09|20538.22
09:33:11|20537.15
09:33:12|20537.54
09:33:13|20537.16
09:33:14|20536.65
09:33:15|20536.8
09:33:16|20537.71
09:33:17|20536.84
09:33:18|20537.27
09:33:19|20537.58
09:33:20|20536.02
09:33:21|20535.38
09:33:23|20535.72
09:33:24|20535.66
09:33:25|20535.31
09:33:26|20533.85
09:33:27|20534.08
09:33:28|20533.49
09:33:29|20533.43
09:33:30|20533.71
09:33:31|20533.32
09:33:31|20532.54
09:33:33|20532.81
09:33:34|20532.78
09:33:35|20531.48
09:33:36|20532.35
09:33:37|20532.8
09:33:37|20534.9
09:33:39|20534.74
09:33:40|20534.56
09:33:41|20535.69
09:33:42|20534.21
09:33:43|20533.66
09:33:44|20533.95
09:33:45|20534.65
09:33:46|20534.03
09:33:47|20535.07
09:33:48|20534.82
09:33:49|20534.98
09:33:49|20535.58
09:33:52|20535.54
09:33:52|20535.57
09:33:53|20536.35
09:33:54|20536.37
09:33:55|20536.38
09:33:56|20535.47
09:33:57|20535.77
09:33:58|20535.76
09:33:59|20535.2
09:34:00|20535.47
09:34:01|20535.5
09:34:02|20536.9
09:34:03|20535.99
09:34:04|20535.34
09:34:05|20535.6
09:34:06|20535.75
09:34:07|20540.72
09:34:09|20541.81
09:34:10|20540.96
09:34:12|20539.66
09:34:12|20539.01
09:34:14|20539.44
09:34:15|20540.03
09:34:15|20540.23
09:34:16|20540.01
09:34:17|20540.39
09:34:18|20541.22
09:34:19|20537.96
09:34:20|20540.84
09:34:22|20539.68
09:34:23|20539.86
09:34:24|20539.8
09:34:24|20537.86
09:34:25|20535.99
09:34:27|20536.68
09:34:27|20537.5
09:34:28|20537.9
09:34:29|20538.95
09:34:31|20537.39
09:34:31|20536.02
09:34:33|20537.
09:34:34|20536.21
09:34:35|20536.45
09:34:36|20537.61
09:34:37|20537.76
09:34:38|20537.34
09:34:39|20538.58
09:34:40|20538.24
09:34:41|20538.56
09:34:42|20538.86
09:34:43|20538.63
09:34:44|20539.49
09:34:45|20539.41
09:34:46|20536.38
09:34:47|20537.52
09:34:48|20538.52
09:34:49|20536.12
09:34:50|20534.76
09:34:51|20534.87
09:34:52|20533.93
09:34:53|20535.25
09:34:54|20535.07
09:34:55|20534.04
09:34:56|20535.85
09:34:57|20535.09
09:34:58|20534.96
09:34:59|20534.01
09:35:00|20534.3
09:35:01|20535.49
09:35:03|20536.16
09:35:04|20535.34
09:35:05|20533.01
09:35:06|20532.94
09:35:07|20532.82
09:35:07|20532.5
09:35:10|20532.43
09:35:11|20532.41
09:35:11|20531.2
09:35:13|20532.16
09:35:13|20531.87
09:35:16|20532.17
09:35:16|20530.78
09:35:17|20532.79
09:35:19|20532.8
09:35:19|20532.32
09:35:20|20531.31
09:35:21|20530.61
09:35:22|20530.59
09:35:23|20531.07
09:35:25|20529.86
09:35:25|20530.44
09:35:26|20528.91
09:35:28|20530.74
09:35:29|20530.49
09:35:30|20530.74
09:35:30|20530.64
09:35:32|20530.11
09:35:33|20530.32
09:35:34|20530.13
09:35:35|20530.83
09:35:36|20534.8
09:35:37|20535.53
09:35:38|20538.13
09:35:39|20536.02
09:35:39|20533.64
09:35:41|20533.59
09:35:41|20534.58
09:35:43|20536.24
09:35:44|20536.96
09:35:44|20537.28
09:35:45|20535.31
09:35:46|20533.4
09:35:48|20532.72
09:35:49|20532.57
09:35:51|20533.49
09:35:51|20536.
09:35:52|20536.42
09:35:54|20535.9
09:35:54|20535.65
09:35:56|20535.6
09:35:56|20532.9
09:35:57|20531.75
09:35:58|20533.05
09:35:59|20534.41
09:36:00|20535.69
09:36:02|20536.56
09:36:03|20537.17
09:36:03|20537.14
09:36:04|20535.9
09:36:05|20535.93
09:36:06|20534.5
09:36:08|20533.22
09:36:09|20533.42
09:36:10|20536.74
09:36:11|20539.12
09:36:12|20540.06
09:36:13|20535.71
09:36:14|20535.01
09:36:15|20536.79
09:36:16|20536.79
09:36:17|20539.03
09:36:18|20539.01
09:36:19|20538.03
09:36:20|20538.1
09:36:21|20537.59
09:36:22|20536.35
09:36:23|20539.56
09:36:25|20539.95
09:36:25|20540.55
09:36:26|20541.06
09:36:28|20541.51
09:36:28|20541.18
09:36:30|20540.01
09:36:30|20541.94
09:36:31|20539.61
09:36:32|20540.71
09:36:33|20542.08
09:36:34|20539.96
09:36:36|20541.19
09:36:37|20541.18
09:36:38|20540.77
09:36:39|20541.89
09:36:40|20541.99
09:36:41|20541.95
09:36:42|20542.6
09:36:43|20544.
09:36:44|20542.
09:36:45|20542.11
09:36:46|20543.35
09:36:47|20544.45
09:36:48|20543.83
09:36:49|20545.11
09:36:50|20543.42
09:36:51|20543.59
09:36:52|20543.69
09:36:53|20542.7
09:36:54|20543.97
09:36:55|20540.95
09:36:56|20541.3
09:36:57|20541.
09:36:58|20542.02
09:37:00|20541.31
09:37:00|20541.88
09:37:01|20541.54
09:37:03|20540.09
09:37:04|20538.24
09:37:05|20538.58
09:37:06|20538.83
09:37:07|20539.67
09:37:08|20539.62
09:37:09|20540.2
09:37:10|20540.98
09:37:11|20542.49
09:37:12|20542.33
09:37:13|20542.76
09:37:15|20541.48
09:37:16|20541.74
09:37:17|20541.62
09:37:18|20541.74
09:37:19|20541.88
09:37:20|20542.62
09:37:21|20542.66
09:37:22|20542.98
09:37:23|20541.77
09:37:23|20540.99
09:37:25|20541.54
09:37:26|20540.88
09:37:27|20541.38
09:37:28|20542.91
09:37:29|20542.12
09:37:31|20542.76
09:37:31|20543.06
09:37:32|20543.12
09:37:33|20542.91
09:37:34|20542.39
09:37:35|20542.59
09:37:36|20543.27
09:37:38|20544.35
09:37:39|20543.95
09:37:40|20544.52
09:37:40|20544.26
09:37:42|20545.06
09:37:43|20545.51
09:37:45|20546.14
09:37:45|20546.62
09:37:46|20546.2
09:37:47|20544.85
09:37:48|20546.08
09:37:49|20545.17
09:37:50|20546.59
09:37:51|20545.75
09:37:52|20546.07
09:37:53|20546.
09:37:54|20546.35
09:37:55|20545.01
09:37:56|20544.28
09:37:57|20545.55
09:37:58|20545.63
09:37:59|20545.33
09:38:00|20545.63
09:38:02|20545.63
09:38:02|20545.85
09:38:03|20546.12
09:38:04|20550.
09:38:05|20551.24
09:38:06|20550.12
09:38:07|20553.07
09:38:08|20555.
09:38:09|20550.74
09:38:11|20550.88
09:38:13|20553.35
09:38:13|20554.73
09:38:15|20555.93
09:38:16|20552.1
09:38:17|20551.16
09:38:18|20546.62
09:38:20|20549.53
09:38:20|20549.98
09:38:21|20545.72
09:38:22|20544.82
09:38:23|20543.76
09:38:24|20541.62
09:38:25|20541.7
09:38:27|20545.81
09:38:28|20546.46
09:38:29|20546.94
09:38:29|20548.51
09:38:31|20551.01
09:38:32|20550.48
09:38:33|20549.4
09:38:33|20548.46
09:38:36|20551.
09:38:36|20551.43
09:38:37|20552.75
09:38:39|20555.74
09:38:40|20555.59
09:38:41|20556.38
09:38:42|20556.05
09:38:42|20559.48
09:38:44|20560.21
09:38:45|20558.48
09:38:46|20559.22
09:38:47|20557.
09:38:48|20559.34
09:38:49|20557.12
09:38:50|20558.28
09:38:51|20558.02
09:38:52|20558.99
09:38:53|20558.35
09:38:54|20559.09
09:38:55|20556.59
09:38:56|20555.8
09:38:57|20556.5
09:38:59|20555.79
09:38:59|20556.11
09:39:00|20559.27
09:39:02|20557.53
09:39:02|20554.12
09:39:04|20554.04
09:39:05|20554.13
09:39:06|20555.09
09:39:07|20555.5
09:39:08|20555.9
09:39:09|20556.11
09:39:10|20556.21
09:39:11|20555.96
09:39:13|20555.22
09:39:13|20554.74
09:39:15|20555.6
09:39:16|20554.59
09:39:17|20554.97
09:39:18|20555.51
09:39:19|20555.
09:39:20|20552.9
09:39:22|20554.01
09:39:23|20555.35
09:39:24|20553.39
09:39:25|20552.9
09:39:27|20553.18
09:39:28|20553.31
09:39:28|20553.3
09:39:30|20553.14
09:39:31|20553.76
09:39:31|20558.09
09:39:32|20558.01
09:39:34|20558.36
09:39:34|20557.98
09:39:35|20557.89
09:39:36|20560.12
09:39:37|20560.5
09:39:39|20562.
09:39:40|20561.39
09:39:42|20561.61
09:39:42|20562.18
09:39:44|20564.3
09:39:45|20563.49
09:39:46|20562.96
09:39:47|20560.93
09:39:48|20561.51
09:39:49|20560.65
09:39:50|20558.76
09:39:51|20558.78
09:39:52|20558.17
09:39:53|20560.54
09:39:55|20561.24
09:39:55|20560.54
09:39:57|20560.38
09:39:57|20561.56
09:39:59|20560.01
09:40:00|20559.63
09:40:00|20561.74
09:40:02|20563.58
09:40:02|20563.3
09:40:04|20563.33
09:40:05|20562.05
09:40:06|20562.65
09:40:07|20563.04
09:40:08|20562.94
09:40:10|20561.01
09:40:10|20558.82
09:40:11|20557.99
09:40:13|20557.08
09:40:14|20557.17
09:40:16|20557.95
09:40:17|20558.26
09:40:18|20559.82
09:40:20|20559.09
09:40:22|20559.83
09:40:22|20559.49
09:40:23|20558.7
09:40:24|20557.9
09:40:25|20557.81
09:40:26|20558.01
09:40:27|20558.01
09:40:29|20557.61
09:40:31|20559.74
09:40:32|20559.25
09:40:33|20560.27
09:40:34|20559.88
09:40:35|20560.25
09:40:36|20563.44
09:40:37|20568.01
09:40:38|20573.09
09:40:39|20574.96
09:40:40|20569.01
09:40:41|20569.54
09:40:42|20567.42
09:40:43|20566.62
09:40:44|20568.07
09:40:45|20566.27
09:40:46|20567.47
09:40:48|20567.04
09:40:50|20566.22
09:40:51|20565.41
09:40:52|20565.52
09:40:53|20565.41
09:40:54|20566.32
09:40:55|20563.66
09:40:57|20560.36
09:40:57|20560.82
09:40:58|20560.27
09:40:59|20562.23
09:41:00|20561.98
09:41:01|20562.28
09:41:02|20566.78
09:41:03|20568.25
09:41:04|20566.95
09:41:05|20569.74
09:41:06|20567.84
09:41:07|20567.68
09:41:08|20567.87
09:41:09|20570.7
09:41:10|20570.81
09:41:11|20573.09
09:41:12|20571.25
09:41:13|20571.6
09:41:15|20573.85
09:41:15|20573.84
09:41:18|20575.3
09:41:19|20572.88
09:41:21|20575.28
09:41:21|20575.85
09:41:22|20576.91
09:41:24|20574.8
09:41:25|20571.9
09:41:26|20572.96
09:41:27|20573.28
09:41:28|20572.43
09:41:30|20575.25
09:41:31|20573.02
09:41:32|20573.02
09:41:33|20572.
09:41:34|20574.44
09:41:36|20572.32
09:41:36|20571.73
09:41:38|20571.2
09:41:39|20573.38
09:41:40|20573.9
09:41:41|20574.03
09:41:42|20574.85
09:41:43|20574.83
09:41:44|20574.97
09:41:45|20574.9
09:41:46|20573.15
09:41:47|20574.25
09:41:49|20574.26
09:41:50|20573.01
09:41:51|20571.85
09:41:51|20572.3
09:41:52|20570.64
09:41:54|20571.62
09:41:55|20572.12
09:41:55|20572.64
09:41:56|20572.21
09:41:58|20572.2
09:41:58|20574.95
09:42:00|20576.04
09:42:01|20576.62
09:42:02|20576.73
09:42:03|20576.
09:42:05|20576.05
09:42:06|20575.95
09:42:07|20575.75
09:42:08|20578.
09:42:09|20577.55
09:42:10|20576.03
09:42:11|20574.66
09:42:11|20576.69
09:42:13|20576.49
09:42:13|20576.52
09:42:14|20576.75
09:42:16|20577.37
09:42:18|20577.15
09:42:18|20577.07
09:42:20|20579.2
09:42:21|20575.53
09:42:23|20573.68
09:42:24|20573.92
09:42:25|20573.
09:42:26|20570.19
09:42:28|20571.9
09:42:29|20571.86
09:42:30|20573.46
09:42:31|20575.53
09:42:32|20576.88
09:42:33|20576.95
09:42:34|20577.81
09:42:36|20578.64
09:42:37|20583.31
09:42:38|20582.28
09:42:40|20581.15
09:42:40|20578.55
09:42:41|20578.34
09:42:43|20574.9
09:42:43|20575.39
09:42:45|20574.74
09:42:46|20574.23
09:42:47|20574.55
09:42:48|20574.22
09:42:48|20573.73
09:42:49|20572.5
09:42:51|20573.15
09:42:52|20572.39
09:42:52|20571.
09:42:53|20570.81
09:42:55|20570.03
09:42:57|20571.27
09:42:58|20573.76
09:42:59|20573.37
09:43:00|20574.55
09:43:01|20578.4
09:43:02|20578.56
09:43:03|20578.27
09:43:05|20579.68
09:43:05|20581.43
09:43:06|20584.25
09:43:07|20585.16
09:43:08|20589.1
09:43:09|20603.4
09:43:10|20597.23
09:43:11|20595.98
09:43:12|20590.78
09:43:13|20594.66
09:43:14|20593.54
09:43:15|20596.2
09:43:17|20591.96
09:43:18|20589.94
09:43:20|20590.19
09:43:20|20590.64
09:43:22|20588.72
09:43:23|20584.22
09:43:24|20584.11
09:43:25|20582.16
09:43:26|20580.68
09:43:27|20583.53
09:43:28|20585.01
09:43:29|20587.09
09:43:30|20588.01
09:43:31|20590.52
09:43:32|20588.03
09:43:33|20589.89
09:43:34|20592.73
09:43:35|20594.59
09:43:36|20592.61
09:43:38|20592.31
09:43:39|20592.85
09:43:40|20593.14
09:43:40|20594.38
09:43:42|20594.
09:43:43|20597.17
09:43:44|20595.99
09:43:44|20596.37
09:43:47|20598.71
09:43:47|20599.99
09:43:48|20601.56
09:43:49|20597.98
09:43:50|20596.52
09:43:51|20599.47
09:43:52|20599.28
09:43:53|20601.9
09:43:54|20606.3
09:43:55|20612.
09:43:56|20621.03
09:43:57|20619.54
09:43:58|20612.96
09:43:59|20610.17
09:44:00|20605.
09:44:01|20609.14
09:44:02|20611.6
09:44:04|20617.64
09:44:05|20614.74
09:44:06|20617.44
09:44:07|20616.
09:44:08|20619.16
09:44:08|20625.35
09:44:09|20626.49
09:44:11|20617.15
09:44:12|20615.26
09:44:13|20612.68
09:44:13|20621.18
09:44:15|20623.42
09:44:15|20624.93
09:44:16|20628.53
09:44:19|20628.37
09:44:20|20630.34
09:44:21|20631.45
09:44:23|20642.48
09:44:24|20632.25
09:44:25|20633.99
09:44:26|20638.04
09:44:27|20644.8
09:44:28|20648.19
09:44:29|20647.03
09:44:31|20649.88
09:44:32|20650.
09:44:32|20645.87
09:44:34|20634.38
09:44:35|20634.51
09:44:36|20644.14
09:44:37|20640.6
09:44:38|20641.67
09:44:38|20638.51
09:44:40|20636.88
09:44:41|20635.88
09:44:42|20635.34
09:44:43|20636.38
09:44:44|20633.49
09:44:44|20632.74
09:44:46|20634.66
09:44:47|20632.28
09:44:48|20634.
09:44:50|20632.03
09:44:51|20631.33
09:44:52|20629.
09:44:53|20628.76
09:44:54|20628.51
09:44:54|20631.78
09:44:56|20636.12
09:44:56|20636.83
09:44:57|20637.12
09:44:58|20638.27
09:44:59|20642.1
09:45:01|20645.61
09:45:02|20648.62
09:45:03|20648.85
09:45:04|20649.63
09:45:05|20650.98
09:45:06|20649.7
09:45:08|20651.97
09:45:09|20650.37
09:45:10|20647.13
09:45:11|20648.
09:45:12|20643.15
09:45:13|20646.04
09:45:14|20649.32
09:45:15|20653.38
09:45:17|20653.99
09:45:17|20655.6
09:45:19|20654.26
09:45:21|20653.54
09:45:21|20650.94
09:45:23|20651.14
09:45:23|20649.
09:45:25|20651.07
09:45:26|20645.36
09:45:27|20638.8
09:45:27|20643.86
09:45:30|20641.49
09:45:30|20637.98
09:45:32|20650.81
09:45:33|20647.56
09:45:34|20647.61
09:45:35|20652.35
09:45:36|20651.56
09:45:37|20652.02
09:45:38|20647.77
09:45:39|20648.28
09:45:39|20649.86
09:45:41|20649.75
09:45:41|20649.55
09:45:44|20647.23
09:45:44|20650.76
09:45:45|20649.55
09:45:47|20650.75
09:45:48|20652.2
09:45:48|20652.55
09:45:50|20651.23
09:45:51|20651.43
09:45:51|20653.63
09:45:53|20653.68
09:45:54|20651.53
09:45:56|20649.96
09:45:56|20653.
09:45:57|20652.26
09:45:58|20653.82
09:45:59|20652.74
09:46:00|20652.88
09:46:01|20654.
09:46:02|20652.87
09:46:03|20653.39
09:46:05|20653.5
09:46:06|20651.88
09:46:07|20654.18
09:46:08|20651.95
09:46:09|20651.2
09:46:10|20648.12
09:46:12|20644.87
09:46:12|20643.9
09:46:14|20643.97
09:46:14|20644.01
09:46:15|20642.11
09:46:16|20643.21
09:46:18|20649.01
09:46:19|20644.52
09:46:20|20643.45
09:46:21|20648.54
09:46:22|20648.1
09:46:23|20648.68
09:46:24|20648.78
09:46:25|20647.58
09:46:26|20649.7
09:46:27|20649.5
09:46:28|20650.64
09:46:30|20651.4
09:46:31|20655.64
09:46:32|20655.02
09:46:33|20656.69
09:46:34|20654.87
09:46:35|20657.19
09:46:36|20658.1
09:46:37|20657.74
09:46:38|20657.86
09:46:39|20662.01
09:46:40|20660.04
09:46:42|20662.93
09:46:42|20658.88
09:46:43|20658.76
09:46:44|20659.96
09:46:46|20666.8
09:46:47|20665.33
09:46:48|20667.52
09:46:49|20665.99
09:46:50|20664.08
09:46:51|20667.35
09:46:53|20668.33
09:46:53|20666.8
09:46:54|20665.59
09:46:55|20669.33
09:46:56|20672.08
09:46:57|20670.99
09:46:58|20671.72
09:46:59|20673.05
09:47:00|20675.03
09:47:01|20678.85
09:47:03|20679.13
09:47:03|20669.1
09:47:04|20667.65
09:47:05|20675.06
09:47:07|20672.76
09:47:08|20672.15
09:47:09|20669.99
09:47:10|20670.43
09:47:11|20674.33
09:47:12|20673.02
09:47:13|20677.13
09:47:14|20674.21
09:47:15|20675.16
09:47:16|20677.28
09:47:18|20681.22
09:47:18|20680.
09:47:20|20685.36
09:47:21|20685.25
09:47:23|20680.61
09:47:24|20685.94
09:47:26|20682.41
09:47:26|20685.13
09:47:28|20684.22
09:47:29|20685.98
09:47:31|20685.85
09:47:31|20687.39
09:47:32|20687.8
09:47:34|20686.75
09:47:34|20689.59
09:47:35|20688.37
09:47:37|20690.8
09:47:38|20691.89
09:47:39|20692.55
09:47:39|20689.54
09:47:41|20691.06
09:47:41|20685.3
09:47:43|20686.96
09:47:44|20686.02
09:47:45|20688.19
09:47:47|20686.48
09:47:48|20683.73
09:47:49|20680.03
09:47:50|20683.49
09:47:51|20683.71
09:47:52|20683.86
09:47:53|20684.3
09:47:54|20682.47
09:47:55|20684.71
09:47:56|20684.47
09:47:57|20688.03
09:47:58|20688.75
09:47:59|20691.47
09:48:00|20691.12
09:48:01|20690.44
09:48:02|20691.86
09:48:03|20689.42
09:48:05|20690.3
09:48:06|20695.03
09:48:07|20694.98
09:48:08|20694.49
09:48:09|20693.61
09:48:10|20691.35
09:48:11|20694.02
09:48:12|20692.51
09:48:13|20691.67
09:48:14|20691.85
09:48:15|20689.91
09:48:16|20689.37
09:48:16|20691.39
09:48:18|20691.44
09:48:20|20697.
09:48:21|20693.75
09:48:23|20692.06
09:48:24|20696.41
09:48:25|20697.09
09:48:26|20697.87
09:48:27|20711.93
09:48:27|20709.37
09:48:29|20707.74
09:48:30|20707.48
09:48:31|20711.6
09:48:32|20710.8
09:48:33|20713.1
09:48:34|20710.19
09:48:35|20712.18
09:48:36|20713.89
09:48:37|20717.27
09:48:38|20715.57
09:48:39|20716.56
09:48:40|20716.94
09:48:42|20715.3
09:48:43|20715.08
09:48:43|20717.83
09:48:45|20717.32
09:48:45|20725.68
09:48:47|20719.06
09:48:48|20718.79
09:48:48|20717.41
09:48:50|20719.78
09:48:50|20720.75
09:48:51|20722.14
09:48:52|20722.99
09:48:54|20723.51
09:48:54|20727.99
09:48:56|20728.18
09:48:57|20725.38
09:48:58|20724.71
09:48:59|20719.46
09:49:00|20718.27
09:49:01|20718.23
09:49:02|20718.37
09:49:03|20716.76
09:49:05|20717.98
09:49:06|20717.97
09:49:06|20719.01
09:49:07|20718.3
09:49:09|20718.47
09:49:09|20717.5
09:49:11|20720.98
09:49:12|20718.77
09:49:12|20718.85
09:49:14|20718.87
09:49:15|20721.68
09:49:16|20720.66
09:49:17|20721.06
09:49:18|20721.64
09:49:19|20723.08
09:49:20|20727.98
09:49:21|20724.26
09:49:22|20725.84
09:49:23|20730.46
09:49:25|20731.68
09:49:26|20729.38
09:49:27|20732.36
09:49:29|20731.63
09:49:30|20730.41
09:49:30|20730.53
09:49:32|20728.57
09:49:32|20731.22
09:49:34|20726.89
09:49:35|20729.28
09:49:37|20730.42
09:49:39|20728.63
09:49:40|20726.85
09:49:41|20728.8
09:49:41|20728.54
09:49:43|20729.3
09:49:43|20726.42
09:49:44|20727.75
09:49:45|20729.24
09:49:47|20728.33
09:49:48|20725.85
09:49:49|20726.56
09:49:50|20729.05
09:49:51|20723.78
09:49:52|20724.33
09:49:53|20723.54
09:49:54|20725.62
09:49:55|20722.99
09:49:56|20726.6
09:49:57|20726.49
09:49:58|20726.82
09:49:59|20728.1
09:50:00|20731.3
09:50:02|20729.55
09:50:02|20727.35
09:50:03|20721.85
09:50:05|20720.36
09:50:05|20718.7
09:50:06|20717.09
09:50:07|20718.6
09:50:09|20718.29
09:50:10|20716.91
09:50:10|20715.19
09:50:11|20713.17
09:50:12|20711.45
09:50:14|20708.11
09:50:14|20712.28
09:50:15|20716.2
09:50:17|20717.06
09:50:18|20723.93
09:50:19|20728.58
09:50:20|20727.74
09:50:21|20727.64
09:50:23|20721.2
09:50:24|20717.17
09:50:24|20717.16
09:50:26|20716.24
09:50:27|20714.78
09:50:29|20713.76
09:50:30|20714.39
09:50:31|20710.03
09:50:32|20708.86
09:50:32|20706.22
09:50:34|20705.47
09:50:35|20708.01
09:50:36|20705.38
09:50:38|20700.54
09:50:38|20698.95
09:50:39|20699.09
09:50:40|20698.09
09:50:41|20706.21
09:50:42|20706.32
09:50:43|20705.23
09:50:45|20703.55
09:50:46|20702.67
09:50:48|20702.08
09:50:49|20698.22
09:50:49|20697.59
09:50:51|20700.31
09:50:52|20701.36
09:50:54|20700.74
09:50:54|20700.81
09:50:55|20699.13
09:50:57|20698.78
09:50:57|20697.94
09:50:58|20696.32
09:50:59|20695.98
09:51:01|20698.29
09:51:02|20698.5
09:51:03|20697.3
09:51:04|20696.2
09:51:05|20700.03
09:51:06|20704.81
09:51:06|20706.23
09:51:08|20705.05
09:51:09|20704.79
09:51:10|20704.35
09:51:11|20706.
09:51:12|20709.4
09:51:13|20707.06
09:51:14|20706.2
09:51:15|20707.72
09:51:16|20708.27
09:51:17|20707.66
09:51:18|20707.85
09:51:19|20705.89
09:51:20|20705.04
09:51:21|20704.
09:51:22|20705.99
09:51:22|20707.5
09:51:25|20708.47
09:51:26|20710.14
09:51:28|20706.64
09:51:29|20704.94
09:51:30|20704.4
09:51:31|20700.12
09:51:33|20700.26
09:51:34|20697.74
09:51:35|20700.37
09:51:36|20701.01
09:51:37|20700.89
09:51:38|20705.73
09:51:39|20707.97
09:51:40|20702.72
09:51:42|20704.54
09:51:43|20705.44
09:51:44|20705.07
09:51:45|20699.9
09:51:46|20696.74
09:51:46|20696.39
09:51:48|20693.06
09:51:48|20691.99
09:51:50|20693.97
09:51:51|20695.01
09:51:52|20692.01
09:51:53|20690.53
09:51:54|20691.14
09:51:55|20690.66
09:51:56|20692.25
09:51:57|20691.
09:51:58|20688.73
09:51:59|20688.34
09:52:00|20689.1
09:52:01|20692.31
09:52:02|20694.98
09:52:04|20697.58
09:52:05|20696.79
09:52:06|20696.95
09:52:08|20694.73
09:52:09|20696.25
09:52:10|20696.06
09:52:11|20697.42
09:52:12|20693.27
09:52:13|20698.45
09:52:14|20701.14
09:52:15|20701.29
09:52:16|20699.9
09:52:17|20704.78
09:52:18|20702.65
09:52:19|20702.95
09:52:20|20701.35
09:52:21|20700.07
09:52:22|20698.
09:52:23|20698.86
09:52:24|20697.97
09:52:26|20701.76
09:52:27|20701.67
09:52:28|20701.87
09:52:29|20701.68
09:52:30|20701.01
09:52:31|20698.53
09:52:32|20696.96
09:52:33|20695.26
09:52:34|20696.21
09:52:35|20699.25
09:52:36|20698.18
09:52:37|20699.56
09:52:38|20698.04
09:52:39|20697.36
09:52:40|20695.3
09:52:41|20695.42
09:52:42|20697.75
09:52:44|20699.91
09:52:45|20700.01
09:52:46|20698.59
09:52:47|20696.88
09:52:48|20695.55
09:52:49|20696.67
09:52:50|20699.67
09:52:51|20699.85
09:52:52|20699.95
09:52:53|20700.
09:52:55|20697.7
09:52:56|20698.01
09:52:56|20698.06
09:52:58|20699.89
09:52:59|20699.26
09:53:00|20699.31
09:53:01|20698.71
09:53:02|20699.07
09:53:02|20700.
09:53:04|20697.91
09:53:05|20699.24
09:53:06|20699.32
09:53:07|20699.89
09:53:08|20700.12
09:53:10|20700.24
09:53:10|20699.58
09:53:12|20699.32
09:53:12|20698.69
09:53:13|20697.91
09:53:14|20693.99
09:53:15|20695.4
09:53:16|20692.48
09:53:17|20691.25
09:53:18|20691.59
09:53:19|20689.28
09:53:20|20689.67
09:53:21|20690.42
09:53:22|20689.27
09:53:23|20690.64
09:53:24|20691.42
09:53:26|20690.49
09:53:28|20690.81
09:53:28|20691.08
09:53:29|20689.89
09:53:30|20689.62
09:53:31|20690.36
09:53:32|20691.63
09:53:33|20691.33
09:53:34|20692.
09:53:35|20696.56
09:53:36|20699.39
09:53:37|20697.97
09:53:38|20699.41
09:53:39|20699.73
09:53:40|20697.04
09:53:41|20697.14
09:53:42|20696.6
09:53:43|20696.
09:53:45|20699.02
09:53:45|20699.02
09:53:46|20699.59
09:53:47|20697.1
09:53:48|20697.89
09:53:49|20698.46
09:53:50|20701.74
09:53:52|20700.68
09:53:53|20700.23
09:53:54|20703.8
09:53:55|20701.43
09:53:56|20702.04
09:53:57|20705.75
09:53:58|20703.91
09:53:59|20704.68
09:54:00|20704.67
09:54:02|20705.
09:54:03|20705.29
09:54:04|20707.58
09:54:05|20710.5
09:54:06|20707.58
09:54:07|20707.25
09:54:07|20709.21
09:54:09|20714.65
09:54:10|20711.63
09:54:10|20715.
09:54:12|20715.9
09:54:13|20709.14
09:54:14|20711.49
09:54:15|20715.44
09:54:16|20716.47
09:54:17|20720.19
09:54:18|20719.21
09:54:19|20717.54
09:54:21|20723.89
09:54:22|20721.29
09:54:22|20724.39
09:54:24|20728.16
09:54:25|20725.88
09:54:26|20727.63
09:54:26|20728.29
09:54:27|20725.45
09:54:29|20724.38
09:54:30|20722.
09:54:31|20720.42
09:54:32|20719.51
09:54:33|20714.79
09:54:34|20716.39
09:54:35|20716.
09:54:36|20713.15
09:54:37|20711.86
09:54:38|20712.44
09:54:40|20712.71
09:54:41|20718.6
09:54:42|20721.54
09:54:43|20720.11
09:54:44|20718.47
09:54:45|20718.97
09:54:46|20721.58
09:54:47|20721.03
09:54:48|20720.46
09:54:50|20716.45
09:54:51|20717.58
09:54:52|20716.86
09:54:53|20714.18
09:54:54|20713.48
09:54:55|20714.92
09:54:56|20714.08
09:54:57|20710.71
09:54:58|20711.33
09:54:59|20711.56
09:55:00|20710.93
09:55:01|20711.85
09:55:02|20711.66
09:55:03|20711.52
09:55:04|20710.19
09:55:05|20714.51
09:55:06|20714.89
09:55:07|20717.91
09:55:08|20718.83
09:55:09|20718.76
09:55:10|20721.28
09:55:12|20725.54
09:55:13|20721.37
09:55:14|20721.42
09:55:14|20723.67
09:55:16|20726.35
09:55:17|20726.7
09:55:17|20727.61
09:55:19|20727.88
09:55:20|20727.
09:55:21|20725.94
09:55:23|20727.48
09:55:23|20727.16
09:55:24|20727.84
09:55:25|20727.75
09:55:26|20733.33
09:55:28|20732.64
09:55:29|20733.15
09:55:29|20733.15
09:55:31|20733.66
09:55:32|20734.27
09:55:33|20729.16
09:55:33|20731.12
09:55:36|20730.88
09:55:36|20731.32
09:55:37|20729.71
09:55:38|20730.35
09:55:39|20728.74
09:55:40|20725.
09:55:41|20726.47
09:55:42|20728.79
09:55:43|20727.81
09:55:44|20727.25
09:55:45|20726.89
09:55:46|20726.85
09:55:47|20724.25
09:55:48|20718.87
09:55:49|20719.59
09:55:50|20722.38
09:55:51|20722.31
09:55:52|20722.5
09:55:53|20724.31
09:55:55|20722.43
09:55:56|20725.65
09:55:57|20722.64
09:55:58|20723.97
09:56:00|20723.21
09:56:01|20722.99
09:56:02|20722.11
09:56:03|20717.74
09:56:05|20714.23
09:56:05|20712.16
09:56:07|20713.79
09:56:08|20712.54
09:56:09|20713.18
09:56:10|20710.79
09:56:11|20710.49
09:56:12|20708.31
09:56:13|20704.89
09:56:14|20706.64
09:56:15|20704.69
09:56:16|20704.2
09:56:17|20704.23
09:56:18|20709.15
09:56:19|20709.3
09:56:20|20710.6
09:56:21|20714.32
09:56:22|20716.16
09:56:23|20718.17
09:56:24|20718.6
09:56:25|20717.71
09:56:26|20715.7
09:56:27|20714.1
09:56:28|20712.06
09:56:30|20705.1
09:56:31|20706.92
09:56:32|20708.72
09:56:33|20711.98
09:56:34|20710.77
09:56:35|20710.51
09:56:37|20708.15
09:56:38|20707.03
09:56:39|20705.95
09:56:40|20706.27
09:56:41|20707.8
09:56:42|20708.08
09:56:43|20707.64
09:56:44|20705.75
09:56:45|20707.42
09:56:46|20706.28
09:56:47|20704.92
09:56:48|20704.17
09:56:49|20704.47
09:56:50|20705.78
09:56:51|20705.86
09:56:52|20703.14
09:56:53|20700.
09:56:54|20700.3
09:56:56|20700.01
09:56:57|20698.4
09:56:58|20697.66
09:56:59|20698.42
09:57:00|20699.57
09:57:01|20700.67
09:57:03|20700.49
09:57:04|20701.16
09:57:04|20701.39
09:57:05|20700.87
09:57:06|20702.53
09:57:07|20707.72
09:57:09|20708.01
09:57:09|20708.22
09:57:10|20706.46
09:57:12|20703.05
09:57:13|20701.16
09:57:14|20700.28
09:57:15|20699.9
09:57:15|20699.74
09:57:16|20697.53
09:57:18|20698.79
09:57:19|20702.17
09:57:20|20700.23
09:57:21|20701.29
09:57:22|20703.25
09:57:24|20700.18
09:57:25|20701.27
09:57:25|20698.01
09:57:26|20701.1
09:57:27|20703.17
09:57:28|20700.39
09:57:29|20699.16
09:57:31|20698.33
09:57:32|20701.37
09:57:34|20699.4
09:57:35|20700.81
09:57:37|20699.24
09:57:37|20700.71
09:57:39|20702.94
09:57:40|20704.45
09:57:41|20704.23
09:57:42|20703.77
09:57:43|20702.81
09:57:44|20701.62
09:57:45|20701.88
09:57:46|20701.59
09:57:47|20700.32
09:57:48|20703.98
09:57:49|20703.02
09:57:51|20703.78
09:57:52|20703.66
09:57:53|20700.48
09:57:54|20701.73
09:57:55|20702.45
09:57:56|20703.12
09:57:57|20703.41
09:57:58|20698.28
09:57:59|20702.99
09:58:00|20702.9
09:58:01|20702.9
09:58:02|20701.57
09:58:03|20701.14
09:58:04|20701.82
09:58:05|20702.09
09:58:06|20704.
09:58:07|20704.57
09:58:08|20705.18
09:58:09|20709.27
09:58:10|20708.51
09:58:11|20708.52
09:58:12|20710.82
09:58:13|20708.96
09:58:14|20709.53
09:58:15|20710.2
09:58:16|20714.05
09:58:17|20714.42
09:58:18|20716.45
09:58:19|20717.41
09:58:20|20715.29
09:58:22|20715.59
09:58:22|20714.08
09:58:23|20709.6
09:58:24|20709.32
09:58:25|20709.46
09:58:26|20708.5
09:58:27|20709.03
09:58:28|20706.27
09:58:29|20704.94
09:58:31|20704.01
09:58:32|20709.11
09:58:34|20708.19
09:58:35|20705.65
09:58:36|20703.3
09:58:37|20700.17
09:58:39|20710.12
09:58:40|20711.04
09:58:41|20709.64
09:58:42|20709.2
09:58:43|20709.
09:58:44|20706.03
09:58:45|20706.88
09:58:46|20707.
09:58:47|20703.42
09:58:48|20702.16
09:58:49|20702.77
09:58:50|20701.72
09:58:51|20702.2
09:58:52|20703.22
09:58:53|20704.8
09:58:54|20704.24
09:58:55|20704.6
09:58:56|20704.16
09:58:57|20702.99
09:58:58|20704.13
09:58:59|20702.87
09:59:00|20703.29
09:59:01|20703.34
09:59:02|20704.01
09:59:04|20704.27
09:59:05|20706.46
09:59:07|20703.87
09:59:08|20704.1
09:59:08|20702.05
09:59:09|20707.43
09:59:11|20704.92
09:59:12|20703.73
09:59:13|20704.98
09:59:14|20705.64
09:59:15|20707.86
09:59:16|20705.59
09:59:17|20706.
09:59:18|20706.19
09:59:19|20706.54
09:59:20|20705.65
09:59:21|20706.4
09:59:22|20707.29
09:59:23|20706.32
09:59:24|20706.84
09:59:26|20709.93
09:59:26|20708.37
09:59:27|20708.57
09:59:28|20710.03
09:59:30|20710.37
09:59:31|20711.19
09:59:33|20713.01
09:59:34|20711.66
09:59:35|20712.04
09:59:36|20714.
09:59:38|20714.6
09:59:39|20714.18
09:59:41|20713.89
09:59:41|20711.52
09:59:42|20713.76
09:59:43|20715.2
09:59:44|20715.9
09:59:46|20715.99
09:59:46|20716.25
09:59:47|20716.56
09:59:49|20718.21
09:59:49|20717.92
09:59:52|20715.58
09:59:52|20715.33
09:59:54|20715.39
09:59:55|20715.21
09:59:57|20716.
09:59:58|20713.37
09:59:59|20713.19
10:00:00|20713.54
10:00:01|20717.52
10:00:01|20716.34
10:00:03|20717.22
10:00:04|20719.99
10:00:05|20720.24
10:00:06|20722.45
10:00:07|20722.24
10:00:08|20725.
10:00:10|20724.26
10:00:10|20723.13
10:00:11|20720.3
10:00:12|20722.99
10:00:13|20724.25
10:00:14|20724.68
10:00:16|20725.27
10:00:17|20725.49
10:00:18|20726.59
10:00:19|20724.68
10:00:20|20725.27
10:00:21|20724.58
10:00:22|20725.11
10:00:23|20721.82
10:00:24|20726.08
10:00:25|20726.82
10:00:26|20726.01
10:00:27|20727.51
10:00:28|20727.87
10:00:28|20725.58
10:00:30|20727.65
10:00:31|20723.44
10:00:32|20723.63
10:00:33|20725.97
10:00:35|20727.02
10:00:36|20728.66
10:00:37|20727.45
10:00:37|20726.19
10:00:39|20726.85
10:00:39|20727.82
10:00:41|20727.61
10:00:42|20729.14
10:00:43|20729.01
10:00:43|20728.29
10:00:45|20730.83
10:00:46|20730.76
10:00:47|20731.06
10:00:48|20731.49
10:00:49|20731.63
10:00:50|20731.85
10:00:52|20735.67
10:00:53|20736.33
10:00:54|20731.16
10:00:55|20726.61
10:00:56|20728.21
10:00:56|20728.92
10:00:58|20730.27
10:01:00|20730.03
10:01:00|20730.4
10:01:01|20727.28
10:01:02|20724.89
10:01:03|20723.63
10:01:04|20722.44
10:01:05|20723.43
10:01:06|20722.44
10:01:07|20723.2
10:01:08|20723.44
10:01:09|20722.94
10:01:10|20722.35
10:01:11|20720.75
10:01:12|20722.67
10:01:13|20726.77
10:01:14|20728.77
10:01:15|20733.8
10:01:17|20736.03
10:01:17|20732.98
10:01:18|20730.49
10:01:19|20726.19
10:01:20|20725.87
10:01:21|20725.1
10:01:22|20726.08
10:01:23|20726.88
10:01:24|20730.47
10:01:26|20732.29
10:01:26|20732.13
10:01:27|20731.69
10:01:30|20734.5
10:01:30|20734.23
10:01:31|20737.46
10:01:32|20737.34
10:01:33|20737.54
10:01:35|20731.78
10:01:37|20737.35
10:01:38|20737.53
10:01:39|20744.44
10:01:40|20740.84
10:01:41|20740.63
10:01:43|20736.34
10:01:43|20737.6
10:01:45|20738.73
10:01:45|20740.
10:01:46|20739.23
10:01:48|20742.71
10:01:49|20744.23
10:01:50|20743.48
10:01:50|20745.46
10:01:52|20748.09
10:01:53|20750.13
10:01:54|20749.58
10:01:55|20752.94
10:01:55|20751.26
10:01:57|20750.93
10:01:58|20751.63
10:01:59|20751.82
10:02:00|20749.05
10:02:01|20746.13
10:02:02|20742.43
10:02:04|20743.48
10:02:05|20753.15
10:02:06|20757.07
10:02:07|20757.71
10:02:08|20758.33
10:02:09|20760.99
10:02:11|20760.09
10:02:11|20761.03
10:02:12|20762.77
10:02:13|20760.47
10:02:14|20767.91
10:02:15|20770.71
10:02:17|20776.01
10:02:19|20778.96
10:02:19|20777.19
10:02:20|20776.89
10:02:21|20780.
10:02:22|20781.85
10:02:23|20777.49
10:02:24|20776.
10:02:25|20773.44
10:02:26|20775.27
10:02:28|20778.67
10:02:28|20781.7
10:02:29|20781.57
10:02:30|20784.7
10:02:31|20780.3
10:02:32|20783.33
10:02:33|20782.45
10:02:34|20782.32
10:02:36|20784.88
10:02:37|20784.48
10:02:38|20783.5
10:02:39|20784.65
10:02:39|20784.28
10:02:40|20783.14
10:02:41|20780.15
10:02:43|20778.33
10:02:44|20776.46
10:02:45|20776.93
10:02:46|20775.52
10:02:46|20776.75
10:02:48|20775.98
10:02:50|20777.41
10:02:50|20776.56
10:02:51|20774.66
10:02:52|20772.42
10:02:53|20774.
10:02:54|20774.03
10:02:55|20772.12
10:02:56|20773.12
10:02:57|20775.6
10:02:58|20775.
10:02:59|20775.57
10:03:01|20780.56
10:03:02|20793.53
10:03:03|20797.49
10:03:04|20799.18
10:03:06|20798.8
10:03:07|20798.81
10:03:08|20796.02
10:03:08|20797.52
10:03:10|20797.88
10:03:10|20798.8
10:03:12|20800.09
10:03:12|20814.04
10:03:14|20815.55
10:03:14|20813.27
10:03:16|20816.7
10:03:17|20815.11
10:03:17|20813.97
10:03:19|20816.89
10:03:20|20813.32
10:03:21|20813.35
10:03:21|20812.27
10:03:23|20813.22
10:03:24|20820.3
10:03:25|20822.32
10:03:25|20818.61
10:03:27|20818.99
10:03:28|20819.05
10:03:28|20819.89
10:03:29|20822.19
10:03:30|20823.81
10:03:31|20822.49
10:03:32|20826.58
10:03:34|20823.13
10:03:34|20824.46
10:03:35|20824.6
10:03:37|20826.29
10:03:38|20821.68
10:03:39|20820.06
10:03:39|20818.72
10:03:41|20833.8
10:03:42|20838.
10:03:43|20835.02
10:03:45|20825.11
10:03:46|20822.75
10:03:47|20825.52
10:03:48|20825.48
10:03:50|20820.67
10:03:52|20817.03
10:03:52|20820.55
10:03:53|20817.92
10:03:55|20817.31
10:03:56|20818.02
10:03:57|20819.36
10:03:58|20818.82
10:03:59|20818.41
10:04:00|20816.95
10:04:02|20816.67
10:04:03|20815.2
10:04:03|20812.74
10:04:05|20813.03
10:04:05|20813.77
10:04:07|20806.36
10:04:08|20807.13
10:04:08|20805.
10:04:10|20805.38
10:04:11|20807.53
10:04:12|20806.97
10:04:12|20806.08
10:04:14|20809.17
10:04:14|20806.03
10:04:16|20805.14
10:04:16|20800.48
10:04:18|20799.02
10:04:20|20798.7
10:04:20|20797.48
10:04:22|20797.26
10:04:23|20796.9
10:04:23|20798.24
10:04:25|20797.88
10:04:26|20800.02
10:04:27|20798.41
10:04:28|20797.06
10:04:29|20798.04
10:04:29|20800.87
10:04:32|20802.9
10:04:32|20804.25
10:04:33|20805.32
10:04:34|20805.21
10:04:35|20803.79
10:04:37|20805.18
10:04:38|20804.
10:04:38|20802.15
10:04:41|20801.59
10:04:41|20801.01
10:04:42|20801.63
10:04:43|20798.43
10:04:45|20798.01
10:04:46|20796.36
10:04:47|20798.19
10:04:48|20806.19
10:04:49|20816.88
10:04:51|20817.5
10:04:52|20818.
10:04:53|20814.85
10:04:54|20813.99
10:04:55|20812.41
10:04:55|20813.09
10:04:56|20808.85
10:04:57|20810.24
10:04:59|20807.21
10:05:00|20808.13
10:05:01|20813.54
10:05:02|20816.67
10:05:04|20817.23
10:05:05|20816.67
10:05:06|20817.87
10:05:07|20817.86
10:05:08|20817.95
10:05:09|20815.56
10:05:10|20826.99
10:05:11|20830.27
10:05:12|20822.72
10:05:13|20821.15
10:05:14|20820.
10:05:14|20821.32
10:05:16|20820.53
10:05:17|20820.53
10:05:19|20819.58
10:05:19|20818.73
10:05:20|20818.76
10:05:22|20814.88
10:05:23|20815.1
10:05:23|20814.55
10:05:24|20812.75
10:05:27|20808.3
10:05:27|20808.18
10:05:28|20803.72
10:05:29|20804.5
10:05:30|20801.91
10:05:31|20801.33
10:05:33|20803.24
10:05:34|20802.94
10:05:35|20801.92
10:05:36|20801.32
10:05:37|20802.01
10:05:39|20799.58
10:05:40|20798.64
10:05:41|20799.63
10:05:41|20799.26
10:05:42|20799.36
10:05:44|20798.08
10:05:45|20798.37
10:05:46|20798.5
10:05:47|20797.82
10:05:48|20797.71
10:05:49|20795.04
10:05:50|20793.41
10:05:51|20793.2
10:05:52|20791.
10:05:53|20790.55
10:05:54|20792.75
10:05:55|20793.47
10:05:56|20793.97
10:05:57|20792.1
10:05:58|20791.62
10:05:59|20791.01
10:06:00|20794.75
10:06:01|20795.7
10:06:03|20793.72
10:06:04|20790.6
10:06:05|20788.51
10:06:07|20783.
10:06:08|20785.88
10:06:09|20784.35
10:06:10|20781.21
10:06:11|20779.79
10:06:14|20777.2
10:06:15|20775.29
10:06:16|20776.46
10:06:17|20776.67
10:06:18|20775.23
10:06:19|20772.79
10:06:20|20778.06
10:06:21|20776.69
10:06:22|20784.56
10:06:23|20790.55
10:06:24|20790.84
10:06:26|20792.8
10:06:27|20808.
10:06:29|20809.67
10:06:29|20810.91
10:06:30|20809.11
10:06:31|20809.15
10:06:33|20808.75
10:06:33|20809.02
10:06:34|20808.96
10:06:35|20806.6
10:06:37|20807.92
10:06:39|20804.89
10:06:40|20803.57
10:06:41|20805.15
10:06:43|20806.67
10:06:44|20807.07
10:06:45|20808.82
10:06:46|20808.86
10:06:47|20806.26
10:06:49|20805.43
10:06:50|20805.01
10:06:50|20804.85
10:06:52|20806.04
10:06:53|20808.74
10:06:54|20810.96
10:06:55|20811.19
10:06:56|20817.13
10:06:57|20816.86
10:06:58|20817.47
10:06:59|20812.92
10:07:00|20812.25
10:07:01|20809.75
10:07:02|20811.12
10:07:03|20809.85
10:07:05|20809.54
10:07:06|20808.88
10:07:07|20808.8
10:07:08|20809.16
10:07:09|20810.67
10:07:10|20809.18
10:07:11|20806.39
10:07:12|20805.88
10:07:13|20804.68
10:07:14|20804.03
10:07:16|20809.92
10:07:17|20808.23
10:07:18|20809.59
10:07:19|20805.27
10:07:20|20805.9
10:07:21|20804.27
10:07:22|20801.48
10:07:23|20801.17
10:07:24|20801.62
10:07:25|20802.57
10:07:26|20801.52
10:07:27|20797.53
10:07:28|20797.07
10:07:29|20796.5
10:07:30|20799.47
10:07:31|20798.04
10:07:32|20797.03
10:07:33|20798.93
10:07:34|20799.08
10:07:35|20795.77
10:07:36|20797.71
10:07:37|20798.39
10:07:38|20795.81
10:07:40|20794.34
10:07:42|20792.84
10:07:43|20794.05
10:07:44|20792.71
10:07:45|20795.99
10:07:46|20800.29
10:07:47|20797.42
10:07:48|20798.83
10:07:49|20797.53
10:07:50|20796.17
10:07:51|20795.91
10:07:52|20798.
10:07:54|20806.81
10:07:55|20809.36
10:07:56|20810.31
10:07:56|20810.42
10:07:58|20813.91
10:07:59|20814.38
10:07:59|20814.93
10:08:01|20812.6
10:08:02|20811.13
10:08:04|20808.69
10:08:04|20808.85
10:08:05|20808.26
10:08:07|20808.14
10:08:08|20806.74
10:08:09|20807.
10:08:10|20804.41
10:08:11|20802.43
10:08:13|20803.09
10:08:13|20802.01
10:08:14|20799.99
10:08:15|20799.67
10:08:16|20798.43
10:08:17|20797.42
10:08:18|20800.01
10:08:20|20805.56
10:08:20|20806.5
10:08:21|20806.94
10:08:22|20806.63
10:08:23|20808.02
10:08:24|20806.64
10:08:25|20807.57
10:08:26|20807.45
10:08:27|20807.76
10:08:28|20809.3
10:08:29|20807.92
10:08:30|20806.95
10:08:31|20806.43
10:08:32|20807.38
10:08:34|20808.47
10:08:35|20808.65
10:08:36|20808.81
10:08:37|20808.6
10:08:38|20805.15
10:08:39|20806.35
10:08:40|20806.48
10:08:41|20804.55
10:08:43|20802.22
10:08:44|20798.11
10:08:45|20801.78
10:08:46|20799.53
10:08:48|20799.87
10:08:48|20799.88
10:08:50|20799.
10:08:51|20800.61
10:08:52|20799.66
10:08:53|20799.73
10:08:54|20799.5
10:08:55|20800.49
10:08:56|20804.08
10:08:57|20802.29
10:08:58|20801.74
10:08:59|20800.27
10:09:00|20799.42
10:09:01|20800.
10:09:02|20800.88
10:09:04|20803.64
10:09:05|20800.28
10:09:06|20803.71
10:09:06|20805.39
10:09:08|20807.59
10:09:09|20806.92
10:09:10|20807.67
10:09:11|20807.52
10:09:12|20807.7
10:09:13|20808.1
10:09:14|20807.66
10:09:15|20807.94
10:09:16|20808.62
10:09:17|20808.19
10:09:18|20801.47
10:09:19|20800.85
10:09:20|20801.58
10:09:21|20799.14
10:09:22|20799.84
10:09:23|20799.39
10:09:24|20798.86
10:09:25|20799.13
10:09:26|20798.17
10:09:27|20800.36
10:09:28|20799.45
10:09:29|20798.89
10:09:30|20798.81
10:09:31|20799.55
10:09:32|20799.4
10:09:33|20798.87
10:09:34|20795.25
10:09:35|20794.11
10:09:36|20792.32
10:09:37|20792.56
10:09:38|20791.6
10:09:39|20791.58
10:09:40|20792.
10:09:41|20790.72
10:09:43|20789.12
10:09:44|20792.35
10:09:44|20792.4
10:09:45|20790.37
10:09:47|20788.6
10:09:47|20787.78
10:09:49|20788.54
10:09:50|20786.26
10:09:51|20784.54
10:09:52|20784.22
10:09:53|20779.86
10:09:55|20779.55
10:09:56|20779.63
10:09:57|20780.
10:09:58|20778.31
10:09:59|20784.1
10:10:00|20787.35
10:10:02|20786.41
10:10:02|20788.75
10:10:04|20784.24
10:10:05|20783.59
10:10:06|20788.67
10:10:08|20789.74
10:10:09|20789.54
10:10:09|20788.52
10:10:11|20787.18
10:10:12|20787.75
10:10:12|20789.06
10:10:14|20790.06
10:10:15|20790.1
10:10:16|20786.09
10:10:17|20787.1
10:10:18|20788.8
10:10:19|20788.32
10:10:20|20788.77
10:10:21|20789.99
10:10:22|20788.38
10:10:23|20788.01
10:10:24|20788.58
10:10:25|20788.01
10:10:26|20789.78
10:10:27|20789.76
10:10:28|20793.34
10:10:29|20795.32
10:10:30|20793.95
10:10:31|20795.52
10:10:32|20794.32
10:10:33|20795.43
10:10:34|20796.81
10:10:35|20797.16
10:10:36|20799.16
10:10:37|20795.93
10:10:38|20797.01
10:10:39|20796.59
10:10:40|20796.82
10:10:41|20796.11
10:10:43|20795.54
10:10:45|20795.87
10:10:46|20798.44
10:10:47|20799.4
10:10:48|20799.38
10:10:49|20797.64
10:10:50|20796.67
10:10:51|20797.17
10:10:52|20796.46
10:10:53|20789.63
10:10:54|20789.79
10:10:55|20790.74
10:10:56|20789.01
10:10:57|20788.44
10:10:59|20787.66
10:11:00|20786.21
10:11:01|20785.58
10:11:02|20786.17
10:11:03|20788.05
10:11:04|20787.27
10:11:05|20785.93
10:11:06|20785.64
10:11:07|20787.39
10:11:08|20787.14
10:11:10|20785.14
10:11:10|20785.64
10:11:12|20785.26
10:11:14|20783.74
10:11:14|20783.01
10:11:15|20781.12
10:11:16|20780.09
10:11:17|20780.26
10:11:18|20779.56
10:11:19|20777.81
10:11:20|20776.5
10:11:21|20778.41
10:11:23|20775.16
10:11:24|20777.54
10:11:25|20776.99
10:11:26|20773.77
10:11:27|20771.85
10:11:29|20772.62
10:11:29|20776.74
10:11:31|20775.85
10:11:32|20780.41
10:11:32|20778.9
10:11:33|20776.99
10:11:35|20779.99
10:11:35|20782.05
10:11:36|20781.47
10:11:37|20779.48
10:11:38|20777.6
10:11:39|20775.97
10:11:40|20774.58
10:11:42|20775.76
10:11:42|20775.33
10:11:44|20773.42
10:11:46|20768.99
10:11:46|20768.24
10:11:47|20762.85
10:11:48|20762.32
10:11:50|20764.06
10:11:51|20767.3
10:11:52|20766.87
10:11:53|20767.98
10:11:54|20768.53
10:11:55|20769.62
10:11:56|20771.32
10:11:57|20771.65
10:11:58|20771.71
10:11:59|20772.14
10:12:00|20773.31
10:12:01|20771.85
10:12:02|20773.26
10:12:03|20771.93
10:12:04|20773.47
10:12:06|20771.33
10:12:07|20770.17
10:12:07|20771.61
10:12:09|20769.99
10:12:10|20766.24
10:12:11|20764.
10:12:12|20769.68
10:12:13|20769.72
10:12:15|20766.85
10:12:16|20765.44
10:12:17|20765.04
10:12:18|20765.65
10:12:19|20763.48
10:12:21|20763.52
10:12:22|20757.83
10:12:23|20758.16
10:12:24|20758.05
10:12:25|20758.15
10:12:26|20756.47
10:12:26|20756.26
10:12:27|20755.9
10:12:28|20754.13
10:12:29|20757.18
10:12:31|20754.66
10:12:32|20754.44
10:12:33|20755.18
10:12:34|20754.6
10:12:34|20753.67
10:12:36|20752.94
10:12:37|20754.28
10:12:38|20757.8
10:12:38|20757.92
10:12:40|20757.5
10:12:40|20759.51
10:12:41|20758.47
10:12:42|20758.99
10:12:43|20762.34
10:12:44|20761.14
10:12:46|20761.1
10:12:47|20761.15
10:12:48|20761.42
10:12:49|20758.21
10:12:51|20758.21
10:12:51|20758.13
10:12:53|20756.77
10:12:53|20757.06
10:12:55|20756.38
10:12:56|20758.
10:12:57|20757.15
10:12:58|20755.08
10:12:59|20757.01
10:12:59|20755.88
10:13:01|20757.44
10:13:02|20758.45
10:13:03|20758.28
10:13:04|20758.12
10:13:05|20759.69
10:13:07|20755.31
10:13:07|20754.69
10:13:08|20754.42
10:13:09|20754.3
10:13:10|20750.65
10:13:11|20749.78
10:13:12|20752.45
10:13:13|20752.84
10:13:14|20753.72
10:13:15|20751.93
10:13:17|20756.89
10:13:19|20758.39
10:13:19|20751.61
10:13:20|20751.36
10:13:21|20749.91
10:13:22|20749.42
10:13:23|20749.53
10:13:24|20753.16
10:13:25|20752.95
10:13:27|20749.34
10:13:27|20749.88
10:13:29|20750.52
10:13:29|20751.59
10:13:31|20750.33
10:13:32|20747.39
10:13:34|20751.65
10:13:34|20754.15
10:13:35|20752.11
10:13:36|20748.81
10:13:37|20747.91
10:13:38|20747.84
10:13:39|20745.75
10:13:40|20744.27
10:13:41|20747.68
10:13:42|20745.39
10:13:43|20743.88
10:13:44|20744.7
10:13:46|20745.46
10:13:47|20741.46
10:13:48|20740.94
10:13:50|20735.6
10:13:51|20741.68
10:13:52|20740.91
10:13:53|20740.73
10:13:54|20739.78
10:13:55|20740.34
10:13:57|20738.72
10:13:57|20738.43
10:13:59|20738.7
10:13:59|20738.67
10:14:01|20737.06
10:14:02|20735.54
10:14:02|20736.4
10:14:04|20737.07
10:14:04|20736.46
10:14:06|20737.74
10:14:07|20737.8
10:14:08|20741.63
10:14:10|20745.99
10:14:10|20747.56
10:14:12|20748.52
10:14:13|20748.15
10:14:13|20746.52
10:14:15|20747.58
10:14:16|20744.
10:14:17|20744.55
10:14:19|20743.55
10:14:19|20739.73
10:14:21|20737.72
10:14:21|20737.36
10:14:23|20735.57
10:14:24|20735.92
10:14:25|20734.77
10:14:25|20736.55
10:14:27|20736.06
10:14:28|20730.75
10:14:29|20729.99
10:14:30|20730.97
10:14:31|20730.
10:14:32|20730.16
10:14:33|20732.77
10:14:34|20731.18
10:14:35|20730.
10:14:37|20728.98
10:14:37|20729.48
10:14:38|20729.85
10:14:40|20729.65
10:14:40|20729.58
10:14:41|20731.64
10:14:43|20726.19
10:14:44|20728.29
10:14:44|20725.88
10:14:46|20727.49
10:14:47|20728.22
10:14:48|20728.19
10:14:49|20726.57
10:14:50|20725.21
10:14:52|20725.27
10:14:53|20724.91
10:14:54|20724.45
10:14:55|20726.27
10:14:56|20724.68
10:14:57|20725.49
10:14:58|20727.36
10:15:00|20728.14
10:15:03|20733.91
10:15:04|20731.69
10:15:05|20732.73
10:15:06|20730.46
10:15:07|20729.23
10:15:08|20729.69
10:15:09|20728.32
10:15:10|20728.43
10:15:11|20728.81
10:15:12|20727.98
10:15:14|20728.6
10:15:14|20728.32
10:15:15|20729.72
10:15:16|20729.97
10:15:18|20732.59
10:15:19|20733.84
10:15:20|20734.7
10:15:21|20738.5
10:15:22|20738.69
10:15:23|20742.38
10:15:24|20742.
10:15:25|20740.32
10:15:26|20739.21
10:15:27|20740.74
10:15:28|20740.94
10:15:29|20742.84
10:15:30|20746.21
10:15:31|20746.12
10:15:32|20746.44
10:15:33|20746.5
10:15:34|20747.21
10:15:35|20748.89
10:15:36|20746.94
10:15:37|20746.7
10:15:38|20748.41
10:15:39|20747.35
10:15:40|20748.99
10:15:41|20747.97
10:15:42|20748.43
10:15:43|20748.33
10:15:44|20746.82
10:15:45|20744.05
10:15:46|20743.02
10:15:48|20740.84
10:15:48|20739.9
10:15:51|20740.5
10:15:51|20740.29
10:15:52|20740.74
10:15:53|20739.44
10:15:54|20738.9
10:15:56|20735.59
10:15:57|20736.59
10:15:57|20736.19
10:15:59|20735.21
10:16:00|20729.54
10:16:01|20732.68
10:16:01|20733.77
10:16:03|20734.5
10:16:04|20736.01
10:16:05|20736.16
10:16:07|20737.63
10:16:08|20741.75
10:16:09|20742.15
10:16:10|20742.06
10:16:11|20741.95
10:16:12|20745.91
10:16:13|20744.08
10:16:15|20746.4
10:16:15|20744.73
10:16:16|20744.24
10:16:17|20744.3
10:16:18|20744.57
10:16:19|20744.3
10:16:20|20743.8
10:16:21|20744.
10:16:22|20745.46
10:16:23|20748.9
10:16:24|20750.71
10:16:25|20750.92
10:16:26|20751.58
10:16:27|20751.69
10:16:28|20755.98
10:16:29|20749.09
10:16:30|20748.39
10:16:31|20748.89
10:16:33|20748.44
10:16:34|20744.9
10:16:34|20746.34
10:16:36|20744.97
10:16:36|20745.53
10:16:38|20742.51
10:16:38|20740.23
10:16:39|20741.61
10:16:40|20744.48
10:16:41|20741.97
10:16:42|20745.32
10:16:44|20747.41
10:16:44|20748.68
10:16:46|20748.
10:16:46|20748.5
10:16:47|20747.23
10:16:49|20750.26
10:16:50|20752.58
10:16:51|20752.41
10:16:52|20754.47
10:16:53|20754.13
10:16:54|20753.4
10:16:55|20749.75
10:16:56|20748.06
10:16:57|20746.56
10:16:58|20747.94
10:16:59|20746.94
10:17:00|20746.48
10:17:01|20748.45
10:17:02|20746.81
10:17:03|20742.66
10:17:05|20743.45
10:17:05|20742.84
10:17:07|20741.45
10:17:08|20740.88
10:17:09|20747.48
10:17:10|20743.52
10:17:10|20744.31
10:17:12|20746.83
10:17:13|20747.79
10:17:13|20746.59
10:17:14|20745.78
10:17:16|20743.69
10:17:16|20745.13
10:17:18|20746.95
10:17:19|20747.15
10:17:20|20747.28
10:17:21|20748.06
10:17:23|20746.72
10:17:24|20743.83
10:17:25|20743.43
10:17:25|20743.98
10:17:27|20744.24
10:17:27|20745.36
10:17:28|20746.06
10:17:30|20746.98
10:17:31|20746.36
10:17:32|20744.21
10:17:33|20744.3
10:17:34|20743.97
10:17:35|20743.96
10:17:36|20742.6
10:17:37|20741.55
10:17:38|20739.1
10:17:39|20740.09
10:17:40|20741.43
10:17:41|20742.22
10:17:42|20741.73
10:17:43|20739.75
10:17:44|20741.05
10:17:45|20740.25
10:17:46|20738.74
10:17:47|20737.34
10:17:48|20737.68
10:17:50|20739.39
10:17:52|20740.48
10:17:52|20739.66
10:17:53|20741.04
10:17:55|20738.78
10:17:56|20740.72
10:17:58|20738.87
10:17:58|20738.79
10:17:59|20738.11
10:18:00|20736.66
10:18:01|20736.69
10:18:02|20737.59
10:18:03|20738.68
10:18:04|20740.
10:18:05|20741.9
10:18:07|20740.88
10:18:07|20742.27
10:18:08|20742.53
10:18:09|20741.
10:18:10|20740.08
10:18:12|20738.69
10:18:13|20742.11
10:18:14|20745.34
10:18:15|20745.21
10:18:16|20745.39
10:18:18|20745.68
10:18:19|20746.13
10:18:20|20744.72
10:18:21|20744.11
10:18:23|20739.99
10:18:24|20740.83
10:18:25|20741.82
10:18:26|20741.04
10:18:26|20741.12
10:18:28|20743.09
10:18:29|20743.84
10:18:29|20743.32
10:18:31|20741.17
10:18:32|20739.55
10:18:32|20736.37
10:18:34|20736.09
10:18:35|20737.23
10:18:36|20735.99
10:18:37|20735.53
10:18:37|20735.91
10:18:39|20734.23
10:18:40|20734.2
10:18:41|20734.09
10:18:41|20733.78
10:18:42|20733.29
10:18:44|20733.48
10:18:45|20733.63
10:18:46|20734.17
10:18:46|20734.32
10:18:48|20734.48
10:18:49|20735.22
10:18:50|20734.16
10:18:52|20734.53
10:18:52|20732.81
10:18:53|20732.9
10:18:55|20732.98
10:18:56|20731.35
10:18:57|20730.9
10:18:58|20731.28
10:18:59|20732.5
10:19:00|20731.86
10:19:01|20730.27
10:19:02|20729.62
10:19:03|20726.56
10:19:04|20726.52
10:19:06|20728.81
10:19:07|20726.84
10:19:07|20727.31
10:19:08|20727.05
10:19:10|20723.6
10:19:11|20728.12
10:19:12|20727.71
10:19:13|20727.7
10:19:14|20725.5
10:19:15|20727.
10:19:15|20727.27
10:19:17|20726.49
10:19:17|20727.26
10:19:19|20726.22
10:19:20|20726.59
10:19:21|20727.49
10:19:22|20726.36
10:19:23|20725.53
10:19:24|20725.78
10:19:25|20725.32
10:19:26|20726.48
10:19:27|20726.44
10:19:28|20725.11
10:19:29|20723.61
10:19:31|20721.94
10:19:31|20721.7
10:19:32|20722.21
10:19:33|20723.94
10:19:34|20724.
10:19:35|20723.16
10:19:36|20723.4
10:19:37|20722.2
10:19:38|20722.01
10:19:39|20721.67
10:19:40|20720.79
10:19:41|20715.54
10:19:42|20718.75
10:19:43|20720.2
10:19:44|20717.64
10:19:45|20714.5
10:19:46|20714.16
10:19:47|20714.72
10:19:48|20716.09
10:19:49|20714.94
10:19:50|20713.47
10:19:52|20710.7
10:19:52|20711.26
10:19:54|20710.64
10:19:54|20710.82
10:19:56|20710.
10:19:58|20711.25
10:19:59|20711.23
10:20:00|20710.25
10:20:01|20710.
10:20:03|20711.62
10:20:03|20714.37
10:20:05|20713.49
10:20:06|20713.12
10:20:06|20716.49
10:20:08|20716.88
10:20:09|20716.26
10:20:11|20714.48
10:20:12|20712.66
10:20:13|20708.21
10:20:13|20708.77
10:20:15|20707.76
10:20:16|20704.72
10:20:16|20705.
10:20:17|20704.16
10:20:19|20702.62
10:20:19|20702.34
10:20:21|20702.56
10:20:21|20701.37
10:20:23|20700.61
10:20:25|20699.04
10:20:25|20698.95
10:20:26|20698.61
10:20:27|20697.95
10:20:28|20700.1
10:20:29|20698.24
10:20:30|20698.43
10:20:31|20699.33
10:20:32|20698.82
10:20:33|20698.99
10:20:34|20700.77
10:20:35|20699.66
10:20:36|20698.97
10:20:37|20698.8
10:20:38|20698.15
10:20:39|20699.27
10:20:40|20697.05
10:20:41|20698.87
10:20:42|20698.78
10:20:43|20694.94
10:20:44|20696.83
10:20:45|20692.3
10:20:46|20694.15
10:20:47|20692.67
10:20:48|20697.13
10:20:49|20699.05
10:20:50|20698.01
10:20:52|20697.39
10:20:53|20696.49
10:20:54|20698.42
10:20:56|20695.55
10:20:56|20694.79
10:20:57|20693.09
10:20:59|20689.83
10:21:00|20690.92
10:21:01|20691.85
10:21:03|20690.39
10:21:03|20689.82
10:21:05|20689.99
10:21:05|20688.87
10:21:06|20689.01
10:21:08|20689.65
10:21:08|20694.98
10:21:10|20695.71
10:21:11|20695.26
10:21:12|20695.44
10:21:12|20697.98
10:21:14|20697.25
10:21:15|20695.83
10:21:16|20696.77
10:21:17|20697.29
10:21:19|20700.4
10:21:19|20698.92
10:21:20|20698.6
10:21:21|20697.62
10:21:23|20698.68
10:21:24|20697.36
10:21:25|20696.41
10:21:26|20697.54
10:21:27|20698.55
10:21:28|20698.92
10:21:29|20705.05
10:21:30|20707.09
10:21:30|20705.05
10:21:31|20707.1
10:21:33|20704.85
10:21:34|20708.29
10:21:35|20708.87
10:21:36|20710.
10:21:37|20709.93
10:21:38|20710.
10:21:39|20712.68
10:21:40|20714.95
10:21:41|20714.51
10:21:42|20716.03
10:21:43|20715.98
10:21:43|20715.98
10:21:45|20717.29
10:21:46|20713.48
10:21:47|20710.57
10:21:48|20708.87
10:21:48|20708.31
10:21:50|20708.45
10:21:52|20714.37
10:21:52|20716.13
10:21:53|20716.48
10:21:55|20716.08
10:21:57|20714.98
10:21:57|20714.59
10:21:58|20715.96
10:21:59|20718.46
10:22:00|20717.98
10:22:01|20718.04
10:22:02|20719.
10:22:03|20718.79
10:22:04|20720.36
10:22:05|20721.18
10:22:06|20723.25
10:22:07|20723.91
10:22:08|20722.47
10:22:09|20725.08
10:22:10|20725.08
10:22:11|20725.58
10:22:12|20725.
10:22:13|20726.14
10:22:15|20727.38
10:22:15|20728.03
10:22:16|20732.
10:22:18|20732.06
10:22:19|20733.46
10:22:20|20731.59
10:22:20|20732.03
10:22:21|20728.67
10:22:23|20725.19
10:22:24|20725.49
10:22:25|20726.35
10:22:27|20727.95
10:22:27|20727.54
10:22:28|20728.88
10:22:29|20728.2
10:22:30|20725.95
10:22:31|20722.35
10:22:32|20719.02
10:22:33|20719.91
10:22:34|20720.11
10:22:35|20720.67
10:22:36|20718.34
10:22:37|20718.41
10:22:38|20718.73
10:22:39|20718.32
10:22:40|20718.77
10:22:42|20718.15
10:22:42|20718.81
10:22:43|20720.45
10:22:44|20720.95
10:22:45|20720.65
10:22:46|20723.81
10:22:47|20725.17
10:22:48|20729.17
10:22:50|20729.52
10:22:50|20728.
10:22:51|20729.15
10:22:53|20728.33
10:22:53|20726.84
10:22:54|20728.15
10:22:55|20727.31
10:22:57|20728.54
10:22:58|20727.16
10:22:59|20727.86
10:23:00|20727.67
10:23:01|20728.08
10:23:02|20730.44
10:23:03|20730.09
10:23:04|20727.23
10:23:05|20726.89
10:23:06|20729.64
10:23:07|20727.32
10:23:08|20726.73
10:23:09|20727.47
10:23:10|20730.15
10:23:12|20731.13
10:23:13|20732.09
10:23:14|20732.19
10:23:15|20733.99
10:23:17|20737.4
10:23:18|20738.78
10:23:19|20741.1
10:23:19|20742.09
10:23:22|20741.11
10:23:22|20743.31
10:23:24|20743.15
10:23:25|20742.3
10:23:27|20744.
10:23:27|20741.43
10:23:28|20743.4
10:23:29|20745.25
10:23:30|20745.75
10:23:31|20748.43
10:23:32|20748.9
10:23:33|20745.88
10:23:34|20747.59
10:23:35|20750.47
10:23:36|20749.08
10:23:37|20748.36
10:23:38|20749.96
10:23:39|20748.99
10:23:40|20745.69
10:23:41|20747.05
10:23:42|20748.88
10:23:43|20749.03
10:23:44|20749.77
10:23:45|20750.99
10:23:46|20751.27
10:23:47|20750.37
10:23:48|20751.35
10:23:49|20752.24
10:23:50|20752.05
10:23:51|20752.08
10:23:52|20749.59
10:23:53|20747.79
10:23:54|20747.53
10:23:55|20746.05
10:23:56|20742.99
10:23:58|20744.
10:23:59|20744.48
10:24:00|20744.23
10:24:02|20744.68
10:24:03|20743.5
10:24:04|20740.81
10:24:05|20741.36
10:24:06|20738.24
10:24:07|20738.78
10:24:08|20738.81
10:24:09|20738.8
10:24:10|20740.
10:24:11|20738.59
10:24:12|20737.99
10:24:13|20744.52
10:24:14|20745.9
10:24:15|20745.26
10:24:16|20746.76
10:24:17|20747.01
10:24:18|20745.88
10:24:19|20745.65
10:24:20|20745.64
10:24:21|20748.23
10:24:23|20746.29
10:24:23|20745.73
10:24:25|20746.4
10:24:25|20747.76
10:24:26|20747.54
10:24:27|20748.35
10:24:28|20747.
10:24:29|20747.43
10:24:31|20750.15
10:24:31|20754.14
10:24:33|20752.65
10:24:34|20753.81
10:24:35|20755.06
10:24:36|20751.89
10:24:37|20752.24
10:24:38|20752.57
10:24:39|20752.48
10:24:40|20755.75
10:24:41|20754.5
10:24:42|20751.99
10:24:43|20752.22
10:24:44|20751.87
10:24:45|20750.87
10:24:46|20749.88
10:24:47|20745.05
10:24:48|20744.91
10:24:50|20745.25
10:24:50|20745.15
10:24:51|20743.19
10:24:52|20744.56
10:24:53|20746.47
10:24:54|20746.79
10:24:55|20745.33
10:24:56|20746.03
10:24:57|20748.87
10:24:59|20751.27
10:25:00|20750.28
10:25:00|20749.72
10:25:02|20748.
10:25:03|20747.8
10:25:04|20747.49
10:25:05|20746.53
10:25:07|20749.09
10:25:07|20752.83
10:25:08|20752.83
10:25:09|20752.3
10:25:10|20753.3
10:25:12|20753.16
10:25:12|20753.65
10:25:14|20752.15
10:25:15|20753.35
10:25:16|20753.15
10:25:18|20751.84
10:25:19|20748.21
10:25:20|20749.77
10:25:21|20749.5
10:25:21|20749.43
10:25:22|20749.79
10:25:24|20750.01
10:25:24|20749.99
10:25:25|20750.54
10:25:27|20750.88
10:25:28|20751.2
10:25:29|20747.58
10:25:30|20747.36
10:25:31|20748.5
10:25:32|20751.84
10:25:33|20752.
10:25:34|20752.22
10:25:35|20753.77
10:25:36|20755.57
10:25:37|20760.34
10:25:38|20760.34
10:25:40|20760.04
10:25:41|20761.9
10:25:42|20758.65
10:25:43|20760.27
10:25:44|20758.42
10:25:44|20757.03
10:25:46|20757.91
10:25:46|20758.7
10:25:48|20763.15
10:25:48|20763.96
10:25:50|20763.77
10:25:51|20764.74
10:25:52|20767.03
10:25:52|20767.5
10:25:53|20767.49
10:25:55|20767.75
10:25:56|20768.87
10:25:57|20767.44
10:25:59|20769.11
10:26:00|20768.29
10:26:02|20765.83
10:26:03|20763.55
10:26:03|20762.78
10:26:06|20760.65
10:26:06|20760.61
10:26:07|20758.93
10:26:08|20757.25
10:26:09|20757.13
10:26:11|20756.22
10:26:12|20756.85
10:26:14|20757.01
10:26:14|20756.78
10:26:16|20757.61
10:26:16|20756.64
10:26:18|20757.01
10:26:19|20756.29
10:26:19|20757.34
10:26:20|20757.17
10:26:22|20759.45
10:26:23|20760.97
10:26:24|20760.9
10:26:25|20758.76
10:26:26|20755.
10:26:27|20754.93
10:26:28|20755.04
10:26:29|20754.96
10:26:30|20754.65
10:26:31|20753.81
10:26:33|20753.89
10:26:34|20754.12
10:26:34|20753.8
10:26:37|20753.68
10:26:37|20753.79
10:26:38|20763.46
10:26:39|20765.51
10:26:40|20767.48
10:26:41|20764.98
10:26:42|20761.57
10:26:44|20761.15
10:26:45|20760.41
10:26:46|20762.41
10:26:47|20762.54
10:26:48|20765.18
10:26:49|20765.
10:26:50|20763.08
10:26:51|20764.23
10:26:51|20764.02
10:26:52|20764.99
10:26:54|20764.88
10:26:55|20767.17
10:26:55|20766.87
10:26:57|20765.64
10:26:57|20766.36
10:26:59|20766.39
10:27:00|20763.96
10:27:00|20761.87
10:27:03|20758.62
10:27:03|20756.69
10:27:04|20758.03
10:27:06|20759.73
10:27:06|20758.8
10:27:08|20758.48
10:27:08|20757.03
10:27:09|20757.96
10:27:11|20755.36
10:27:12|20757.69
10:27:13|20758.86
10:27:14|20765.97
10:27:15|20763.81
10:27:15|20760.63
10:27:17|20761.86
10:27:17|20761.84
10:27:19|20762.79
10:27:20|20762.23
10:27:22|20761.71
10:27:22|20761.92
10:27:23|20759.86
10:27:24|20760.41
10:27:25|20759.75
10:27:26|20758.49
10:27:27|20768.39
10:27:28|20768.72
10:27:29|20765.9
10:27:30|20767.49
10:27:31|20774.41
10:27:32|20775.14
10:27:33|20774.71
10:27:35|20778.45
10:27:37|20778.8
10:27:37|20778.37
10:27:38|20781.01
10:27:39|20781.46
10:27:40|20785.78
10:27:41|20782.21
10:27:42|20778.32
10:27:43|20778.
10:27:44|20778.78
10:27:45|20778.36
10:27:46|20779.01
10:27:47|20778.8
10:27:49|20780.59
10:27:50|20778.33
10:27:51|20778.32
10:27:52|20778.14
10:27:53|20781.98
10:27:53|20784.25
10:27:55|20783.24
10:27:56|20784.88
10:27:56|20784.4
10:27:58|20784.98
10:27:59|20784.67
10:28:01|20788.76
10:28:02|20783.46
10:28:03|20787.26
10:28:04|20788.49
10:28:06|20790.95
10:28:07|20787.7
10:28:09|20785.48
10:28:10|20783.56
10:28:11|20788.09
10:28:11|20785.
10:28:12|20783.34
10:28:14|20783.51
10:28:16|20778.8
10:28:16|20778.92
10:28:17|20778.34
10:28:18|20778.75
10:28:19|20779.2
10:28:20|20778.1
10:28:21|20778.61
10:28:23|20780.18
10:28:24|20781.88
10:28:25|20782.86
10:28:27|20782.48
10:28:27|20784.5
10:28:28|20783.93
10:28:29|20783.29
10:28:30|20786.31
10:28:31|20787.77
10:28:32|20785.43
10:28:33|20785.07
10:28:34|20786.14
10:28:35|20787.
10:28:36|20786.14
10:28:37|20787.05
10:28:38|20785.63
10:28:39|20784.02
10:28:40|20783.09
10:28:41|20782.6
10:28:42|20780.91
10:28:43|20780.68
10:28:44|20780.27
10:28:45|20780.71
10:28:46|20781.07
10:28:47|20781.14
10:28:48|20780.14
10:28:49|20780.95
10:28:50|20779.71
10:28:51|20778.98
10:28:52|20778.87
10:28:53|20774.01
10:28:54|20775.06
10:28:55|20773.3
10:28:56|20774.95
10:28:58|20774.01
10:28:59|20773.8
10:28:59|20773.64
10:29:02|20771.41
10:29:02|20771.05
10:29:03|20773.95
10:29:04|20774.1
10:29:05|20777.08
10:29:06|20776.57
10:29:07|20775.1
10:29:08|20773.62
10:29:10|20775.92
10:29:11|20777.15
10:29:12|20777.89
10:29:13|20776.97
10:29:15|20773.96
10:29:15|20775.35
10:29:16|20774.88
10:29:17|20774.99
10:29:18|20774.13
10:29:19|20774.61
10:29:20|20774.86
10:29:21|20774.85
10:29:22|20772.
10:29:24|20774.69
10:29:24|20775.18
10:29:25|20775.8
10:29:26|20772.71
10:29:27|20771.94
10:29:28|20772.11
10:29:30|20773.09
10:29:31|20773.88
10:29:32|20776.82
10:29:33|20777.93
10:29:34|20780.44
10:29:34|20778.04
10:29:36|20779.33
10:29:37|20780.16
10:29:37|20780.34
10:29:38|20780.68
10:29:40|20780.29
10:29:41|20779.7
10:29:42|20780.62
10:29:42|20781.72
10:29:44|20779.68
10:29:45|20779.68
10:29:46|20779.08
10:29:47|20779.41
10:29:48|20778.34
10:29:48|20778.08
10:29:50|20777.75
10:29:50|20777.7
10:29:52|20776.66
10:29:53|20774.
10:29:54|20774.87
10:29:54|20771.93
10:29:55|20771.09
10:29:57|20771.01
10:29:58|20769.83
10:30:00|20768.9
10:30:00|20770.85
10:30:01|20772.98
10:30:02|20772.98
10:30:03|20772.5
10:30:04|20771.64
10:30:05|20771.44
10:30:06|20771.55
10:30:07|20771.21
10:30:09|20772.
10:30:10|20771.53
10:30:12|20771.39
10:30:12|20771.73
10:30:13|20768.96
10:30:14|20768.55
10:30:15|20767.76
10:30:16|20769.16
10:30:17|20767.35
10:30:18|20767.35
10:30:19|20767.05
10:30:20|20763.62
10:30:21|20763.24
10:30:22|20764.42
10:30:24|20763.86
10:30:24|20765.83
10:30:25|20764.17
10:30:26|20768.34
10:30:28|20768.72
10:30:29|20770.03
10:30:30|20769.63
10:30:31|20768.09
10:30:32|20768.7
10:30:33|20769.22
10:30:34|20769.41
10:30:35|20768.34
10:30:37|20763.44
10:30:37|20763.01
10:30:38|20762.72
10:30:39|20763.27
10:30:40|20763.05
10:30:41|20763.31
10:30:42|20762.79
10:30:43|20765.74
10:30:44|20765.38
10:30:45|20768.43
10:30:46|20768.09
10:30:47|20768.21
10:30:48|20766.49
10:30:49|20767.64
10:30:50|20767.84
10:30:51|20769.46
10:30:52|20769.41
10:30:53|20770.61
10:30:55|20770.75
10:30:55|20771.19
10:30:56|20771.42
10:30:57|20770.93
10:30:58|20771.34
10:30:59|20770.73
10:31:00|20771.42
10:31:01|20773.29
10:31:03|20772.7
10:31:05|20770.66
10:31:06|20771.07
10:31:07|20773.81
10:31:08|20773.78
10:31:10|20772.49
10:31:10|20772.14
10:31:12|20771.4
10:31:13|20772.66
10:31:14|20767.74
10:31:15|20763.91
10:31:16|20763.41
10:31:17|20763.59
10:31:18|20764.05
10:31:19|20765.51
10:31:20|20766.07
10:31:21|20765.73
10:31:22|20765.33
10:31:23|20765.15
10:31:25|20765.25
10:31:25|20764.98
10:31:26|20764.31
10:31:27|20764.31
10:31:29|20761.45
10:31:30|20761.79
10:31:31|20762.06
10:31:32|20761.67
10:31:33|20761.51
10:31:34|20762.29
10:31:35|20757.73
10:31:36|20758.22
10:31:37|20757.75
10:31:38|20760.39
10:31:39|20760.51
10:31:40|20758.5
10:31:41|20759.53
10:31:42|20759.52
10:31:43|20760.31
10:31:44|20759.44
10:31:45|20757.88
10:31:46|20756.6
10:31:47|20757.23
10:31:48|20757.42
10:31:49|20755.92
10:31:50|20754.2
10:31:51|20755.92
10:31:52|20754.94
10:31:53|20754.38
10:31:54|20750.78
10:31:55|20754.07
10:31:56|20755.36
10:31:57|20754.64
10:31:58|20757.56
10:31:59|20760.33
10:32:00|20760.94
10:32:01|20758.14
10:32:02|20758.22
10:32:03|20755.5
10:32:05|20753.71
10:32:06|20757.19
10:32:07|20754.18
10:32:08|20751.22
10:32:10|20749.09
10:32:11|20747.57
10:32:11|20746.83
10:32:13|20748.68
10:32:14|20749.
10:32:15|20748.78
10:32:16|20750.75
10:32:17|20752.
10:32:18|20752.83
10:32:19|20749.7
10:32:20|20750.35
10:32:21|20749.61
10:32:22|20749.02
10:32:23|20747.09
10:32:24|20748.42
10:32:25|20747.96
10:32:26|20747.63
10:32:27|20748.57
10:32:28|20747.29
10:32:29|20746.46
10:32:31|20746.86
10:32:31|20743.37
10:32:33|20744.49
10:32:34|20745.66
10:32:35|20745.85
10:32:37|20745.28
10:32:38|20745.96
10:32:38|20745.91
10:32:40|20749.12
10:32:41|20749.79
10:32:42|20749.17
10:32:42|20748.41
10:32:44|20749.22
10:32:45|20749.
10:32:46|20749.76
10:32:48|20750.13
10:32:48|20749.63
10:32:49|20748.59
10:32:51|20748.67
10:32:52|20748.67
10:32:53|20753.61
10:32:54|20758.
10:32:55|20756.97
10:32:56|20754.55
10:32:57|20755.53
10:32:59|20754.78
10:32:59|20757.71
10:33:00|20757.81
10:33:01|20757.
10:33:03|20755.19
10:33:03|20753.55
10:33:05|20753.07
10:33:07|20754.65
10:33:08|20752.41
10:33:10|20753.59
10:33:11|20752.71
10:33:12|20752.45
10:33:13|20754.93
10:33:14|20755.21
10:33:15|20752.12
10:33:16|20751.87
10:33:17|20751.45
10:33:18|20751.43
10:33:19|20751.97
10:33:20|20751.58
10:33:22|20751.04
10:33:22|20751.96
10:33:23|20755.08
10:33:25|20755.31
10:33:26|20755.62
10:33:27|20755.64
10:33:27|20756.31
10:33:28|20756.64
10:33:29|20756.67
10:33:31|20756.15
10:33:32|20755.35
10:33:33|20755.46
10:33:33|20755.13
10:33:35|20755.05
10:33:36|20755.26
10:33:37|20755.66
10:33:38|20754.09
10:33:39|20752.81
10:33:39|20749.44
10:33:40|20749.29
10:33:42|20748.5
10:33:42|20750.03
10:33:44|20750.01
10:33:45|20748.93
10:33:46|20748.82
10:33:47|20748.16
10:33:48|20748.45
10:33:49|20748.24
10:33:50|20747.01
10:33:51|20747.35
10:33:51|20747.88
10:33:53|20746.38
10:33:53|20747.91
10:33:55|20747.4
10:33:56|20748.82
10:33:56|20748.12
10:33:58|20749.
10:33:58|20748.9
10:33:59|20749.39
10:34:00|20746.87
10:34:02|20745.61
10:34:03|20745.44
10:34:04|20744.92
10:34:04|20745.19
10:34:06|20749.25
10:34:07|20750.62
10:34:08|20750.78
10:34:10|20750.99
10:34:11|20750.83
10:34:11|20750.
10:34:13|20750.21
10:34:14|20751.73
10:34:15|20752.53
10:34:16|20753.91
10:34:17|20752.5
10:34:18|20752.19
10:34:19|20753.17
10:34:20|20753.68
10:34:21|20753.63
10:34:22|20755.43
10:34:23|20754.13
10:34:24|20755.21
10:34:26|20752.64
10:34:26|20752.37
10:34:27|20751.73
10:34:29|20752.31
10:34:29|20753.95
10:34:30|20756.67
10:34:31|20756.64
10:34:33|20756.72
10:34:34|20757.54
10:34:35|20755.18
10:34:36|20757.25
10:34:37|20757.45
10:34:38|20757.82
10:34:39|20757.78
10:34:41|20759.73
10:34:42|20763.36
10:34:43|20761.61
10:34:44|20763.07
10:34:45|20761.41
10:34:46|20762.08
10:34:47|20764.99
10:34:48|20764.71
10:34:50|20766.69
10:34:50|20766.17
10:34:51|20767.18
10:34:52|20767.26
10:34:53|20766.25
10:34:54|20764.79
10:34:56|20765.09
10:34:57|20764.93
10:34:57|20766.45
10:34:58|20767.43
10:34:59|20767.57
10:35:00|20770.14
10:35:02|20771.08
10:35:02|20770.5
10:35:04|20772.11
10:35:04|20772.91
10:35:05|20774.14
10:35:07|20773.95
10:35:08|20775.11
10:35:10|20775.42
10:35:11|20776.31
10:35:12|20775.41
10:35:14|20773.96
10:35:15|20771.12
10:35:15|20769.93
10:35:17|20769.98
10:35:19|20772.01
10:35:19|20770.49
10:35:21|20769.35
10:35:22|20770.12
10:35:22|20770.56
10:35:23|20773.54
10:35:24|20772.03
10:35:25|20772.06
10:35:26|20773.05
10:35:27|20773.96
10:35:28|20773.87
10:35:30|20773.88
10:35:30|20775.21
10:35:31|20775.34
10:35:32|20774.76
10:35:34|20773.72
10:35:35|20772.25
10:35:36|20771.08
10:35:38|20770.91
10:35:38|20772.34
10:35:39|20771.79
10:35:41|20770.3
10:35:41|20768.26
10:35:43|20766.66
10:35:43|20765.33
10:35:45|20764.29
10:35:45|20765.43
10:35:46|20766.61
10:35:48|20767.21
10:35:49|20766.74
10:35:50|20766.24
10:35:51|20764.83
10:35:52|20765.31
10:35:53|20766.11
10:35:54|20765.27
10:35:55|20765.9
10:35:56|20766.
10:35:57|20765.23
10:35:58|20763.92
10:35:59|20761.91
10:36:00|20762.12
10:36:01|20763.79
10:36:02|20766.08
10:36:03|20766.84
10:36:04|20768.85
10:36:05|20771.4
10:36:06|20771.69
10:36:07|20776.18
10:36:09|20774.7
10:36:10|20773.56
10:36:10|20775.13
10:36:11|20776.51
10:36:13|20777.64
10:36:13|20777.49
10:36:15|20778.52
10:36:15|20777.62
10:36:17|20778.46
10:36:18|20778.
10:36:19|20778.62
10:36:20|20779.4
10:36:21|20774.85
10:36:22|20774.94
10:36:23|20775.75
10:36:24|20779.54
10:36:25|20779.29
10:36:26|20779.65
10:36:27|20778.69
10:36:28|20779.72
10:36:30|20780.76
10:36:30|20779.59
10:36:31|20779.99
10:36:33|20778.33
10:36:34|20778.13
10:36:36|20778.28
10:36:37|20778.49
10:36:38|20776.6
10:36:39|20777.85
10:36:40|20782.03
10:36:40|20783.63
10:36:42|20784.92
10:36:43|20785.
10:36:44|20782.69
10:36:45|20781.64
10:36:47|20782.64
10:36:47|20782.79
10:36:49|20784.69
10:36:50|20784.62
10:36:51|20784.43
10:36:52|20782.04
10:36:52|20782.85
10:36:54|20782.92
10:36:54|20782.86
10:36:55|20783.09
10:36:57|20781.96
10:36:57|20778.3
10:36:58|20781.11
10:36:59|20782.22
10:37:00|20782.48
10:37:01|20782.48
10:37:03|20782.51
10:37:03|20782.29
10:37:05|20781.85
10:37:06|20783.06
10:37:07|20786.73
10:37:09|20786.71
10:37:09|20786.53
10:37:11|20783.
10:37:12|20782.92
10:37:13|20784.15
10:37:14|20783.77
10:37:16|20782.72
10:37:16|20782.32
10:37:18|20782.28
10:37:19|20781.05
10:37:20|20781.76
10:37:21|20780.06
10:37:22|20779.63
10:37:23|20780.35
10:37:24|20779.67
10:37:25|20775.94
10:37:26|20776.36
10:37:27|20775.82
10:37:28|20775.35
10:37:29|20775.69
10:37:30|20775.53
10:37:32|20775.52
10:37:32|20777.48
10:37:33|20777.59
10:37:34|20778.36
10:37:36|20780.26
10:37:37|20780.26
10:37:37|20780.99
10:37:39|20781.24
10:37:40|20779.61
10:37:41|20779.61
10:37:42|20777.51
10:37:43|20776.95
10:37:43|20775.86
10:37:45|20775.01
10:37:46|20776.45
10:37:47|20775.11
10:37:48|20775.
10:37:49|20775.46
10:37:50|20778.08
10:37:51|20778.14
10:37:52|20776.9
10:37:53|20775.6
10:37:54|20774.69
10:37:55|20773.87
10:37:56|20771.9
10:37:57|20773.
10:37:58|20773.23
10:37:59|20773.69
10:38:00|20773.19
10:38:01|20773.4
10:38:02|20772.96
10:38:03|20772.02
10:38:05|20771.56
10:38:05|20770.63
10:38:07|20769.87
10:38:08|20770.49
10:38:09|20772.15
10:38:11|20770.95
10:38:12|20771.7
10:38:12|20770.25
10:38:13|20770.78
10:38:15|20772.4
10:38:16|20773.21
10:38:17|20773.12
10:38:18|20771.9
10:38:19|20768.98
10:38:21|20767.94
10:38:21|20767.6
10:38:22|20767.64
10:38:24|20769.13
10:38:25|20769.03
10:38:26|20767.83
10:38:27|20767.55
10:38:28|20768.26
10:38:29|20768.69
10:38:30|20768.
10:38:31|20767.85
10:38:32|20767.95
10:38:33|20766.46
10:38:34|20767.8
10:38:35|20766.96
10:38:36|20767.26
10:38:37|20766.73
10:38:38|20766.51
10:38:39|20766.68
10:38:40|20764.46
10:38:42|20763.51
10:38:43|20763.85
10:38:44|20764.47
10:38:45|20767.47
10:38:46|20768.45
10:38:47|20768.53
10:38:48|20769.4
10:38:48|20768.27
10:38:50|20769.48
10:38:51|20768.59
10:38:52|20769.2
10:38:53|20768.85
10:38:54|20769.59
10:38:55|20769.25
10:38:56|20769.03
10:38:57|20769.02
10:38:58|20768.78
10:38:59|20769.36
10:39:00|20769.74
10:39:01|20768.41
10:39:02|20769.66
10:39:03|20768.96
10:39:04|20766.47
10:39:05|20766.44
10:39:06|20767.15
10:39:07|20766.71
10:39:08|20766.59
10:39:10|20766.86
10:39:10|20766.21
10:39:11|20765.75
10:39:13|20765.89
10:39:15|20765.07
10:39:15|20765.3
10:39:16|20764.79
10:39:17|20764.71
10:39:18|20763.83
10:39:19|20763.8
10:39:20|20762.95
10:39:22|20767.67
10:39:24|20768.33
10:39:24|20769.08
10:39:26|20767.82
10:39:27|20767.11
10:39:28|20767.33
10:39:29|20769.59
10:39:30|20768.54
10:39:31|20769.8
10:39:32|20769.28
10:39:33|20771.49
10:39:34|20771.37
10:39:35|20771.91
10:39:36|20771.58
10:39:37|20772.05
10:39:39|20771.72
10:39:39|20772.
10:39:40|20771.13
10:39:41|20771.14
10:39:42|20768.28
10:39:43|20768.84
10:39:45|20768.93
10:39:46|20769.36
10:39:47|20768.4
10:39:48|20769.39
10:39:49|20769.24
10:39:50|20772.17
10:39:52|20771.39
10:39:53|20770.98
10:39:54|20771.29
10:39:55|20771.96
10:39:56|20771.93
10:39:57|20772.09
10:39:58|20771.88
10:39:59|20770.78
10:40:00|20770.64
10:40:00|20771.47
10:40:02|20771.32
10:40:03|20770.25
10:40:03|20770.75
10:40:06|20770.97
10:40:06|20770.2
10:40:07|20769.09
10:40:09|20768.03
10:40:09|20767.94
10:40:10|20767.04
10:40:13|20767.45
10:40:14|20768.74
10:40:15|20768.98
10:40:17|20768.5
10:40:17|20767.57
10:40:19|20767.12
10:40:20|20768.54
10:40:20|20768.51
10:40:22|20769.08
10:40:23|20770.19
10:40:24|20770.67
10:40:25|20769.54
10:40:25|20766.37
10:40:27|20765.75
10:40:28|20768.2
10:40:28|20768.59
10:40:29|20770.16
10:40:31|20770.04
10:40:33|20768.55
10:40:33|20768.99
10:40:34|20769.12
10:40:35|20767.89
10:40:36|20767.94
10:40:38|20768.12
10:40:38|20768.43
10:40:40|20768.16
10:40:41|20767.11
10:40:42|20768.16
10:40:43|20767.57
10:40:44|20767.63
10:40:46|20767.16
10:40:46|20768.4
10:40:47|20768.1
10:40:48|20768.47
10:40:49|20767.71
10:40:50|20768.38
10:40:51|20767.85
10:40:52|20768.85
10:40:53|20767.24
10:40:54|20765.81
10:40:55|20763.15
10:40:56|20763.78
10:40:57|20763.41
10:40:58|20763.72
10:40:59|20761.99
10:41:00|20761.89
10:41:01|20759.56
10:41:02|20758.4
10:41:03|20758.67
10:41:04|20758.2
10:41:05|20757.5
10:41:06|20757.31
10:41:07|20757.21
10:41:08|20757.49
10:41:09|20757.34
10:41:10|20756.4
10:41:12|20756.09
10:41:14|20756.24
10:41:14|20755.98
10:41:16|20757.93
10:41:16|20758.21
10:41:19|20757.55
10:41:19|20756.5
10:41:21|20756.44
10:41:22|20756.89
10:41:23|20756.
10:41:24|20754.85
10:41:25|20753.94
10:41:26|20753.1
10:41:27|20753.09
10:41:28|20754.12
10:41:29|20753.27
10:41:30|20752.18
10:41:32|20751.54
10:41:32|20751.35
10:41:33|20753.49
10:41:34|20752.
10:41:35|20753.44
10:41:36|20752.37
10:41:37|20753.98
10:41:38|20755.68
10:41:39|20756.25
10:41:41|20756.31
10:41:42|20754.42
10:41:43|20754.09
10:41:44|20753.97
10:41:45|20754.23
10:41:46|20754.17
10:41:47|20753.35
10:41:48|20753.19
10:41:49|20753.18
10:41:50|20753.13
10:41:51|20753.41
10:41:52|20753.69
10:41:53|20753.92
10:41:54|20752.91
10:41:55|20752.89
10:41:56|20751.81
10:41:57|20751.35
10:41:58|20750.07
10:42:00|20750.87
10:42:00|20748.68
10:42:01|20750.07
10:42:02|20748.67
10:42:03|20748.33
10:42:04|20747.54
10:42:05|20746.59
10:42:06|20744.79
10:42:07|20745.19
10:42:08|20743.53
10:42:09|20743.6
10:42:10|20742.95
10:42:11|20744.01
10:42:12|20744.25
10:42:13|20740.78
10:42:14|20741.18
10:42:16|20740.
10:42:17|20738.19
10:42:18|20739.9
10:42:19|20741.1
10:42:21|20743.75
10:42:21|20746.01
10:42:23|20741.27
10:42:24|20741.47
10:42:25|20741.22
10:42:26|20741.49
10:42:27|20742.75
10:42:28|20742.38
10:42:29|20742.35
10:42:30|20743.39
10:42:31|20743.85
10:42:32|20742.97
10:42:33|20742.54
10:42:34|20742.04
10:42:36|20742.08
10:42:36|20742.07
10:42:37|20742.12
10:42:38|20740.78
10:42:39|20740.53
10:42:40|20739.91
10:42:41|20737.13
10:42:42|20737.93
10:42:44|20738.08
10:42:45|20736.67
10:42:46|20735.74
10:42:47|20735.33
10:42:48|20737.21
10:42:49|20735.65
10:42:50|20736.4
10:42:51|20735.86
10:42:52|20737.16
10:42:53|20737.27
10:42:54|20737.18
10:42:55|20737.01
10:42:56|20736.49
10:42:57|20736.8
10:42:58|20737.89
10:42:59|20736.78
10:43:00|20736.95
10:43:01|20736.36
10:43:02|20735.46
10:43:03|20735.25
10:43:04|20734.68
10:43:05|20735.78
10:43:06|20738.11
10:43:07|20736.86
10:43:08|20737.18
10:43:09|20738.07
10:43:11|20743.72
10:43:11|20740.95
10:43:12|20741.7
10:43:13|20740.63
10:43:14|20739.97
10:43:16|20740.19
10:43:17|20741.18
10:43:18|20741.18
10:43:19|20740.22
10:43:20|20742.9
10:43:22|20742.92
10:43:23|20742.45
10:43:24|20741.24
10:43:25|20741.68
10:43:26|20742.1
10:43:28|20743.36
10:43:29|20743.04
10:43:30|20742.43
10:43:30|20742.7
10:43:32|20742.52
10:43:33|20743.81
10:43:33|20743.06
10:43:35|20741.99
10:43:35|20742.52
10:43:37|20742.36
10:43:37|20741.81
10:43:38|20741.83
10:43:39|20737.99
10:43:41|20737.49
10:43:43|20737.93
10:43:44|20736.08
10:43:45|20734.23
10:43:46|20735.86
10:43:47|20735.09
10:43:48|20735.09
10:43:49|20734.37
10:43:49|20735.93
10:43:50|20737.74
10:43:51|20737.74
10:43:53|20733.48
10:43:54|20733.2
10:43:55|20732.42
10:43:56|20731.72
10:43:57|20730.04
10:43:58|20730.31
10:43:59|20731.92
10:44:00|20731.58
10:44:01|20732.72
10:44:02|20732.31
10:44:03|20730.08
10:44:04|20729.59
10:44:05|20729.08
10:44:06|20730.96
10:44:07|20731.01
10:44:08|20729.15
10:44:09|20729.4
10:44:10|20728.57
10:44:11|20730.55
10:44:12|20729.05
10:44:13|20731.64
10:44:14|20732.97
10:44:15|20733.78
10:44:16|20734.08
10:44:18|20733.13
10:44:18|20733.7
10:44:19|20732.65
10:44:20|20731.5
10:44:21|20730.85
10:44:22|20729.59
10:44:24|20727.9
10:44:25|20728.02
10:44:26|20729.
10:44:27|20728.51
10:44:28|20727.33
10:44:30|20725.88
10:44:30|20725.87
10:44:31|20724.33
10:44:32|20726.85
10:44:33|20725.73
10:44:34|20724.9
10:44:36|20724.97
10:44:37|20724.73
10:44:38|20722.22
10:44:39|20724.88
10:44:40|20722.65
10:44:41|20723.59
10:44:42|20721.82
10:44:43|20721.52
10:44:44|20722.08
10:44:45|20722.95
10:44:46|20722.81
10:44:47|20722.96
10:44:48|20722.38
10:44:49|20723.6
10:44:50|20723.13
10:44:51|20722.93
10:44:52|20726.58
10:44:54|20725.58
10:44:54|20726.61
10:44:55|20727.57
10:44:56|20730.15
10:44:57|20730.13
10:44:58|20728.72
10:44:59|20727.28
10:45:00|20725.9
10:45:01|20726.92
10:45:02|20725.79
10:45:03|20725.38
10:45:04|20723.05
10:45:06|20724.16
10:45:08|20726.17
10:45:08|20726.32
10:45:09|20725.57
10:45:10|20724.99
10:45:11|20724.55
10:45:12|20724.93
10:45:13|20724.43
10:45:15|20724.69
10:45:15|20724.93
10:45:17|20725.08
10:45:18|20725.24
10:45:19|20724.46
10:45:20|20724.79
10:45:22|20725.21
10:45:22|20724.77
10:45:23|20725.73
10:45:24|20725.65
10:45:25|20725.35
10:45:26|20725.52
10:45:27|20727.43
10:45:28|20730.48
10:45:29|20729.55
10:45:31|20728.87
10:45:32|20731.2
10:45:33|20730.62
10:45:35|20730.51
10:45:35|20728.69
10:45:36|20729.29
10:45:37|20729.3
10:45:38|20729.7
10:45:39|20725.64
10:45:40|20728.03
10:45:41|20728.56
10:45:42|20728.58
10:45:43|20727.86
10:45:44|20726.02
10:45:46|20724.88
10:45:47|20725.55
10:45:48|20727.56
10:45:48|20727.89
10:45:50|20729.05
10:45:51|20731.
10:45:52|20730.7
10:45:53|20730.29
10:45:54|20730.75
10:45:54|20734.28
10:45:56|20732.66
10:45:58|20733.22
10:45:58|20733.7
10:45:59|20734.39
10:46:00|20734.94
10:46:01|20738.49
10:46:02|20739.96
10:46:03|20739.6
10:46:04|20740.15
10:46:05|20740.05
10:46:06|20740.9
10:46:07|20738.57
10:46:08|20738.39
10:46:09|20737.62
10:46:10|20737.4
10:46:11|20738.48
10:46:12|20739.68
10:46:13|20743.24
10:46:14|20741.14
10:46:15|20741.77
10:46:16|20741.61
10:46:17|20741.4
10:46:18|20742.45
10:46:19|20745.25
10:46:20|20742.88
10:46:21|20743.65
10:46:22|20743.88
10:46:24|20741.23
10:46:24|20741.68
10:46:26|20741.25
10:46:27|20740.78
10:46:28|20740.47
10:46:28|20739.83
10:46:31|20740.71
10:46:31|20739.51
10:46:33|20739.26
10:46:34|20736.63
10:46:35|20735.96
10:46:37|20735.03
10:46:37|20735.87
10:46:38|20733.21
10:46:39|20733.26
10:46:40|20731.4
10:46:41|20731.3
10:46:42|20732.55
10:46:43|20732.7
10:46:44|20732.06
10:46:46|20730.68
10:46:48|20732.54
10:46:48|20732.25
10:46:49|20730.89
10:46:50|20730.25
10:46:51|20730.52
10:46:52|20725.87
10:46:53|20725.21
10:46:54|20724.
10:46:55|20725.36
10:46:56|20723.96
10:46:57|20725.71
10:46:58|20721.46
10:46:59|20721.05
10:47:00|20717.92
10:47:01|20718.61
10:47:02|20718.48
10:47:03|20717.52
10:47:04|20718.1
10:47:05|20715.8
10:47:06|20716.89
10:47:07|20720.81
10:47:08|20721.55
10:47:09|20721.2
10:47:10|20721.35
10:47:11|20720.48
10:47:12|20722.93
10:47:14|20725.
10:47:15|20720.22
10:47:16|20721.08
10:47:17|20718.96
10:47:18|20718.5
10:47:20|20716.47
10:47:20|20717.46
10:47:22|20714.08
10:47:23|20714.27
10:47:24|20713.14
10:47:25|20712.58
10:47:26|20710.68
10:47:27|20708.78
10:47:28|20708.69
10:47:29|20708.21
10:47:30|20707.92
10:47:32|20708.24
10:47:33|20708.52
10:47:33|20708.57
10:47:34|20709.26
10:47:36|20712.28
10:47:37|20714.16
10:47:38|20715.58
10:47:39|20716.36
10:47:40|20714.13
10:47:41|20714.41
10:47:42|20713.12
10:47:43|20713.
10:47:44|20713.5
10:47:46|20712.93
10:47:47|20713.57
10:47:48|20712.94
10:47:48|20715.94
10:47:50|20715.68
10:47:51|20716.22
10:47:52|20714.69
10:47:53|20716.53
10:47:54|20715.11
10:47:54|20720.01
10:47:55|20718.13
10:47:56|20719.52
10:47:57|20719.26
10:47:59|20717.98
10:48:00|20718.42
10:48:01|20717.92
10:48:02|20718.51
10:48:02|20721.29
10:48:03|20724.92
10:48:05|20722.41
10:48:06|20721.98
10:48:07|20718.77
10:48:07|20720.15
10:48:09|20721.09
10:48:09|20720.49
10:48:11|20719.99
10:48:13|20719.52
10:48:14|20719.26
10:48:15|20719.73
10:48:16|20719.53
10:48:17|20724.57
10:48:18|20722.75
10:48:19|20721.81
10:48:20|20719.51
10:48:21|20717.52
10:48:22|20719.1
10:48:24|20717.67
10:48:25|20719.64
10:48:26|20718.85
10:48:27|20717.99
10:48:28|20718.2
10:48:29|20722.06
10:48:30|20722.63
10:48:31|20724.31
10:48:32|20723.45
10:48:33|20722.85
10:48:34|20722.58
10:48:35|20722.36
10:48:36|20721.03
10:48:37|20720.29
10:48:39|20721.83
10:48:39|20722.62
10:48:41|20723.54
10:48:42|20722.99
10:48:42|20722.4
10:48:44|20723.3
10:48:46|20720.98
10:48:47|20721.93
10:48:48|20721.27
10:48:48|20720.94
10:48:50|20721.31
10:48:51|20721.39
10:48:52|20721.13
10:48:53|20721.32
10:48:54|20719.13
10:48:55|20718.86
10:48:56|20718.66
10:48:58|20719.69
10:48:59|20718.52
10:49:00|20718.46
10:49:01|20717.56
10:49:02|20717.37
10:49:03|20714.28
10:49:04|20715.9
10:49:05|20716.61
10:49:06|20717.42
10:49:07|20718.48
10:49:08|20719.07
10:49:10|20719.29
10:49:11|20718.99
10:49:12|20717.12
10:49:13|20714.94
10:49:13|20714.23
10:49:14|20715.02
10:49:16|20716.06
10:49:17|20715.68
10:49:18|20716.07
10:49:19|20714.37
10:49:20|20716.3
10:49:21|20719.18
10:49:22|20719.5
10:49:24|20720.
10:49:25|20719.26
10:49:26|20719.82
10:49:27|20719.73
10:49:27|20720.48
10:49:29|20718.65
10:49:30|20716.33
10:49:31|20716.37
10:49:33|20717.14
10:49:33|20716.56
10:49:34|20717.09
10:49:36|20717.47
10:49:37|20717.45
10:49:38|20716.94
10:49:39|20718.52
10:49:40|20718.67
10:49:42|20718.6
10:49:43|20719.37
10:49:44|20717.61
10:49:45|20716.32
10:49:46|20717.4
10:49:47|20716.66
10:49:48|20718.
10:49:49|20717.18
10:49:50|20717.15
10:49:51|20716.5
10:49:53|20716.79
10:49:53|20716.83
10:49:55|20716.36
10:49:56|20717.34
10:49:56|20718.39
10:49:57|20718.
10:49:59|20717.22
10:49:59|20718.98
10:50:01|20718.45
10:50:02|20718.01
10:50:03|20718.65
10:50:04|20719.21
10:50:05|20721.45
10:50:06|20720.68
10:50:07|20721.8
10:50:08|20721.62
10:50:09|20723.88
10:50:10|20727.54
10:50:11|20727.08
10:50:12|20727.26
10:50:14|20727.
10:50:15|20726.23
10:50:15|20726.83
10:50:17|20727.04
10:50:18|20729.99
10:50:19|20730.
10:50:20|20729.41
10:50:21|20731.19
10:50:22|20730.78
10:50:23|20731.87
10:50:25|20733.71
10:50:26|20735.
10:50:26|20736.57
10:50:28|20736.06
10:50:28|20733.82
10:50:30|20733.59
10:50:31|20735.58
10:50:32|20734.45
10:50:33|20736.57
10:50:34|20737.03
10:50:35|20736.03
10:50:36|20737.13
10:50:37|20736.64
10:50:38|20737.01
10:50:39|20736.76
10:50:41|20734.77
10:50:41|20734.74
10:50:42|20734.18
10:50:44|20734.99
10:50:44|20734.69
10:50:45|20734.6
10:50:46|20734.71
10:50:48|20734.27
10:50:49|20734.47
10:50:50|20734.53
10:50:51|20732.11
10:50:52|20730.52
10:50:53|20730.41
10:50:54|20730.01
10:50:55|20733.51
10:50:56|20735.6
10:50:57|20733.2
10:50:58|20733.04
10:50:59|20734.2
10:51:00|20734.98
10:51:02|20734.34
10:51:03|20736.29
10:51:03|20736.26
10:51:04|20736.36
10:51:05|20737.04
10:51:07|20737.78
10:51:07|20736.73
10:51:08|20737.32
10:51:09|20738.21
10:51:10|20735.01
10:51:11|20733.42
10:51:13|20733.51
10:51:14|20733.52
10:51:14|20731.37
10:51:16|20733.96
10:51:16|20733.17
10:51:17|20733.11
10:51:19|20731.76
10:51:20|20731.3
10:51:21|20731.18
10:51:23|20732.24
10:51:23|20733.89
10:51:25|20735.36
10:51:27|20734.51
10:51:28|20732.45
10:51:29|20731.47
10:51:31|20730.67
10:51:32|20730.94
10:51:33|20732.63
10:51:34|20731.11
10:51:35|20730.65
10:51:36|20731.01
10:51:37|20731.71
10:51:38|20731.91
10:51:39|20732.3
10:51:41|20729.82
10:51:42|20729.41
10:51:43|20730.32
10:51:43|20729.07
10:51:44|20728.38
10:51:46|20726.04
10:51:47|20723.9
10:51:48|20723.1
10:51:49|20723.
10:51:50|20723.58
10:51:51|20725.23
10:51:52|20724.07
10:51:53|20724.96
10:51:54|20724.8
10:51:55|20725.03
10:51:56|20724.79
10:51:57|20724.19
10:51:58|20723.15
10:51:59|20723.03
10:52:00|20723.72
10:52:01|20723.15
10:52:02|20724.28
10:52:03|20726.36
10:52:04|20724.89
10:52:05|20726.15
10:52:06|20725.68
10:52:07|20726.71
10:52:08|20726.17
10:52:09|20729.54
10:52:10|20730.31
10:52:11|20730.62
10:52:12|20730.52
10:52:13|20730.53
10:52:14|20732.47
10:52:15|20733.
10:52:16|20733.77
10:52:17|20733.37
10:52:18|20733.74
10:52:19|20733.33
10:52:20|20732.95
10:52:21|20733.46
10:52:22|20734.69
10:52:23|20733.85
10:52:24|20734.85
10:52:26|20734.58
10:52:27|20733.97
10:52:27|20733.64
10:52:29|20734.7
10:52:30|20729.41
10:52:30|20728.74
10:52:32|20729.37
10:52:32|20730.12
10:52:34|20729.89
10:52:35|20729.79
10:52:36|20726.87
10:52:37|20727.24
10:52:37|20727.13
10:52:39|20725.57
10:52:40|20726.85
10:52:41|20727.07
10:52:42|20726.16
10:52:42|20727.48
10:52:44|20726.69
10:52:44|20730.69
10:52:45|20732.51
10:52:47|20732.51
10:52:48|20733.83
10:52:49|20731.67
10:52:50|20731.76
10:52:51|20731.44
10:52:52|20731.68
10:52:53|20730.36
10:52:54|20730.82
10:52:56|20730.77
10:52:57|20731.73
10:52:57|20731.63
10:52:59|20733.85
10:53:00|20733.63
10:53:01|20732.96
10:53:02|20733.16
10:53:03|20733.01
10:53:04|20731.38
10:53:05|20731.51
10:53:07|20730.72
10:53:07|20730.29
10:53:09|20730.49
10:53:10|20730.61
10:53:11|20730.69
10:53:11|20730.23
10:53:13|20730.12
10:53:14|20729.46
10:53:15|20732.83
10:53:16|20733.25
10:53:17|20733.95
10:53:18|20734.9
10:53:20|20734.12
10:53:21|20733.46
10:53:22|20733.93
10:53:23|20732.42
10:53:24|20731.44
10:53:26|20729.11
10:53:27|20729.48
10:53:29|20731.49
10:53:30|20732.08
10:53:30|20731.47
10:53:32|20731.98
10:53:32|20731.65
10:53:34|20731.26
10:53:35|20732.19
10:53:36|20731.87
10:53:38|20730.
10:53:39|20729.38
10:53:39|20728.33
10:53:41|20728.39
10:53:41|20732.44
10:53:42|20732.
10:53:45|20731.41
10:53:46|20730.47
10:53:47|20731.66
10:53:48|20731.31
10:53:49|20731.64
10:53:49|20730.75
10:53:51|20729.33
10:53:52|20729.83
10:53:53|20727.59
10:53:54|20729.48
10:53:56|20730.14
10:53:56|20729.
10:53:58|20728.96
10:53:59|20728.85
10:54:00|20728.26
10:54:01|20730.14
10:54:03|20729.72
10:54:03|20729.38
10:54:04|20728.96
10:54:05|20728.41
10:54:06|20727.38
10:54:08|20727.39
10:54:09|20727.28
10:54:10|20727.27
10:54:11|20728.02
10:54:12|20727.58
10:54:13|20727.23
10:54:14|20728.52
10:54:14|20727.74
10:54:15|20728.13
10:54:18|20727.36
10:54:18|20726.8
10:54:20|20725.23
10:54:21|20724.41
10:54:22|20724.54
10:54:23|20723.99
10:54:24|20724.46
10:54:25|20724.96
10:54:27|20723.98
10:54:27|20724.4
10:54:28|20725.06
10:54:29|20724.54
10:54:30|20724.8
10:54:31|20724.73
10:54:32|20725.05
10:54:33|20725.25
10:54:34|20724.65
10:54:35|20724.37
10:54:36|20724.63
10:54:37|20725.62
10:54:38|20728.6
10:54:39|20728.1
10:54:40|20727.85
10:54:41|20729.26
10:54:42|20728.11
10:54:43|20728.72
10:54:44|20729.33
10:54:45|20729.5
10:54:46|20729.35
10:54:47|20730.08
10:54:48|20729.57
10:54:49|20730.18
10:54:50|20729.64
10:54:52|20729.55
10:54:53|20729.99
10:54:54|20729.61
10:54:55|20730.07
10:54:56|20729.9
10:54:57|20729.24
10:54:58|20728.26
10:54:58|20728.06
10:54:59|20727.61
10:55:01|20727.16
10:55:02|20729.45
10:55:03|20730.39
10:55:05|20729.03
10:55:05|20726.74
10:55:07|20727.55
10:55:08|20727.03
10:55:09|20727.07
10:55:10|20727.18
10:55:11|20727.66
10:55:12|20727.11
10:55:12|20727.78
10:55:14|20727.19
10:55:15|20727.4
10:55:16|20729.72
10:55:17|20729.68
10:55:18|20729.37
10:55:19|20727.62
10:55:20|20728.71
10:55:21|20728.76
10:55:22|20728.01
10:55:23|20728.32
10:55:24|20728.41
10:55:25|20727.76
10:55:26|20728.38
10:55:26|20728.32
10:55:29|20729.26
10:55:29|20728.68
10:55:30|20728.79
10:55:31|20728.68
10:55:32|20728.19
10:55:33|20728.4
10:55:34|20729.45
10:55:35|20729.54
10:55:36|20729.12
10:55:37|20728.77
10:55:38|20728.34
10:55:39|20729.03
10:55:40|20729.26
10:55:42|20729.4
10:55:43|20729.55
10:55:44|20729.73
10:55:45|20730.
10:55:46|20730.58
10:55:47|20729.96
10:55:48|20729.96
10:55:50|20732.18
10:55:51|20731.13
10:55:52|20730.68
10:55:53|20731.04
10:55:54|20732.39
10:55:55|20732.97
10:55:56|20732.39
10:55:57|20732.13
10:55:58|20733.32
10:55:59|20733.71
10:56:00|20735.78
10:56:01|20735.1
10:56:02|20734.79
10:56:03|20736.05
10:56:04|20736.31
10:56:06|20735.69
10:56:06|20736.53
10:56:07|20736.27
10:56:08|20739.16
10:56:09|20738.41
10:56:10|20737.57
10:56:12|20737.65
10:56:13|20737.65
10:56:14|20738.01
10:56:15|20738.3
10:56:16|20739.35
10:56:17|20739.75
10:56:17|20739.05
10:56:19|20738.13
10:56:20|20738.14
10:56:20|20734.75
10:56:21|20734.58
10:56:22|20735.25
10:56:23|20734.61
10:56:25|20734.52
10:56:26|20734.52
10:56:27|20734.12
10:56:29|20733.01
10:56:29|20733.55
10:56:30|20733.38
10:56:31|20730.9
10:56:32|20731.12
10:56:34|20730.66
10:56:35|20730.8
10:56:36|20730.05
10:56:37|20730.79
10:56:38|20730.6
10:56:39|20730.79
10:56:40|20731.26
10:56:41|20731.41
10:56:42|20731.37
10:56:43|20730.77
10:56:44|20731.05
10:56:45|20731.68
10:56:46|20731.31
10:56:47|20731.68
10:56:48|20731.31
10:56:49|20730.62
10:56:50|20730.93
10:56:51|20731.42
10:56:52|20732.44
10:56:53|20733.91
10:56:55|20732.12
10:56:55|20732.84
10:56:56|20731.67
10:56:58|20731.83
10:56:59|20731.45
10:57:00|20732.33
10:57:00|20733.18
10:57:01|20732.8
10:57:03|20732.52
10:57:04|20734.59
10:57:05|20734.95
10:57:06|20734.82
10:57:07|20734.23
10:57:08|20734.77
10:57:10|20734.02
10:57:11|20735.9
10:57:11|20737.65
10:57:13|20736.56
10:57:14|20736.66
10:57:14|20737.63
10:57:16|20737.97
10:57:17|20738.
10:57:17|20740.86
10:57:18|20737.06
10:57:20|20737.17
10:57:20|20738.32
10:57:21|20737.58
10:57:23|20737.75
10:57:23|20738.
10:57:25|20739.9
10:57:26|20741.24
10:57:27|20743.89
10:57:28|20743.92
10:57:29|20745.51
10:57:30|20745.78
10:57:32|20745.03
10:57:33|20744.91
10:57:35|20745.43
10:57:36|20745.06
10:57:37|20744.96
10:57:38|20744.75
10:57:39|20746.83
10:57:40|20747.98
10:57:41|20747.08
10:57:41|20746.44
10:57:43|20743.11
10:57:44|20743.19
10:57:45|20742.57
10:57:46|20744.39
10:57:47|20744.16
10:57:48|20745.22
10:57:49|20746.03
10:57:50|20748.28
10:57:51|20746.38
10:57:52|20745.24
10:57:53|20745.44
10:57:55|20745.62
10:57:56|20745.56
10:57:56|20745.34
10:57:58|20743.08
10:57:59|20742.59
10:58:00|20742.24
10:58:01|20743.09
10:58:01|20742.92
10:58:03|20742.92
10:58:04|20742.54
10:58:05|20742.6
10:58:06|20743.06
10:58:07|20742.64
10:58:08|20742.32
10:58:09|20743.96
10:58:10|20743.75
10:58:11|20742.64
10:58:12|20740.21
10:58:13|20741.06
10:58:14|20741.28
10:58:14|20741.23
10:58:16|20741.08
10:58:17|20741.6
10:58:18|20741.21
10:58:19|20742.53
10:58:19|20742.71
10:58:20|20741.96
10:58:22|20741.84
10:58:23|20741.83
10:58:25|20742.35
10:58:25|20742.82
10:58:26|20740.94
10:58:27|20741.46
10:58:28|20740.89
10:58:30|20743.02
10:58:32|20742.91
10:58:32|20741.61
10:58:33|20742.48
10:58:34|20742.29
10:58:35|20742.53
10:58:37|20742.23
10:58:38|20743.17
10:58:39|20743.23
10:58:40|20743.15
10:58:42|20742.1
10:58:43|20741.61
10:58:44|20741.17
10:58:44|20742.71
10:58:46|20742.97
10:58:46|20742.78
10:58:48|20742.73
10:58:48|20742.59
10:58:49|20742.76
10:58:51|20741.94
10:58:51|20742.28
10:58:52|20742.83
10:58:53|20743.3
10:58:55|20744.07
10:58:55|20744.17
10:58:56|20743.6
10:58:57|20742.58
10:58:58|20742.96
10:59:00|20743.75
10:59:01|20742.96
10:59:02|20744.01
10:59:04|20743.17
10:59:05|20742.64
10:59:06|20742.25
10:59:07|20743.83
10:59:08|20744.25
10:59:09|20743.25
10:59:10|20743.57
10:59:11|20743.12
10:59:12|20743.51
10:59:13|20742.92
10:59:14|20743.62
10:59:15|20743.28
10:59:16|20744.92
10:59:17|20746.45
10:59:18|20746.06
10:59:19|20746.27
10:59:20|20747.66
10:59:21|20747.04
10:59:23|20747.74
10:59:24|20747.72
10:59:25|20747.21
10:59:25|20747.59
10:59:26|20747.55
10:59:28|20746.82
10:59:29|20746.88
10:59:29|20747.
10:59:30|20747.76
10:59:31|20748.
10:59:32|20747.26
10:59:33|20747.41
10:59:34|20747.43
10:59:35|20747.47
10:59:36|20748.78
10:59:38|20748.18
10:59:38|20747.48
10:59:40|20748.19
10:59:40|20749.1
10:59:42|20750.24
10:59:43|20751.62
10:59:44|20752.28
10:59:45|20752.55
10:59:46|20752.57
10:59:47|20753.04
10:59:48|20753.48
10:59:49|20753.04
10:59:50|20753.1
10:59:51|20754.17
10:59:52|20753.72
10:59:53|20752.7
10:59:54|20752.71
10:59:56|20750.81
10:59:57|20748.85
10:59:58|20749.47
10:59:59|20749.8
11:00:00|20751.2
11:00:01|20757.23
11:00:02|20758.07
11:00:03|20756.94
11:00:04|20755.77
11:00:05|20756.86
11:00:06|20757.09
11:00:07|20757.27
11:00:08|20757.74
11:00:09|20757.13
11:00:10|20758.41
11:00:11|20755.84
11:00:13|20756.37
11:00:14|20760.08
11:00:15|20759.93
11:00:16|20758.54
11:00:17|20762.36
11:00:18|20760.08
11:00:19|20762.15
11:00:20|20761.95
11:00:21|20761.94
11:00:22|20761.19
11:00:23|20760.35
11:00:24|20760.24
11:00:25|20760.82
11:00:26|20760.6
11:00:27|20758.54
11:00:29|20762.42
11:00:29|20762.83
11:00:31|20765.73
11:00:33|20766.05
11:00:34|20766.18
11:00:35|20767.78
11:00:36|20768.38
11:00:36|20768.28
11:00:38|20766.41
11:00:39|20769.24
11:00:40|20770.58
11:00:41|20770.26
11:00:42|20776.54
11:00:43|20778.03
11:00:44|20774.41
11:00:45|20771.96
11:00:45|20772.18
11:00:47|20771.54
11:00:49|20773.63
11:00:49|20773.4
11:00:50|20773.22
11:00:51|20773.59
11:00:52|20771.79
11:00:53|20770.15
11:00:54|20770.92
11:00:55|20769.7
11:00:56|20769.1
11:00:58|20770.18
11:00:59|20771.43
11:00:59|20772.79
11:01:01|20772.64
11:01:02|20774.19
11:01:02|20774.59
11:01:04|20773.92
11:01:05|20767.27
11:01:07|20769.74
11:01:07|20768.2
11:01:08|20767.86
11:01:09|20763.37
11:01:10|20763.1
11:01:11|20761.9
11:01:12|20762.56
11:01:13|20761.84
11:01:14|20760.27
11:01:15|20757.92
11:01:16|20757.23
11:01:17|20757.
11:01:18|20756.29
11:01:19|20754.5
11:01:20|20757.34
11:01:21|20758.85
11:01:22|20761.33
11:01:23|20762.74
11:01:24|20762.61
11:01:25|20762.72
11:01:26|20762.96
11:01:27|20763.05
11:01:28|20760.72
11:01:29|20762.52
11:01:30|20762.99
11:01:31|20761.31
11:01:32|20761.2
11:01:34|20761.11
11:01:35|20761.1
11:01:36|20761.11
11:01:36|20761.11
11:01:39|20761.1
11:01:39|20760.5
11:01:40|20762.39
11:01:42|20764.
11:01:43|20763.86
11:01:44|20763.72
11:01:45|20763.39
11:01:47|20764.61
11:01:47|20761.39
11:01:48|20760.66
11:01:50|20758.95
11:01:51|20760.16
11:01:53|20761.39
11:01:54|20762.26
11:01:55|20765.86
11:01:56|20764.11
11:01:57|20763.
11:01:58|20762.11
11:01:59|20761.04
11:02:00|20759.72
11:02:01|20759.6
11:02:02|20759.65
11:02:03|20761.35
11:02:04|20762.28
11:02:05|20762.
11:02:06|20761.25
11:02:07|20761.66
11:02:08|20760.88
11:02:09|20759.79
11:02:10|20758.97
11:02:11|20757.81
11:02:12|20759.2
11:02:13|20759.38
11:02:14|20759.69
11:02:15|20756.98
11:02:16|20755.77
11:02:17|20756.73
11:02:18|20756.81
11:02:19|20756.8
11:02:20|20753.56
11:02:21|20754.08
11:02:22|20757.67
11:02:23|20757.05
11:02:24|20758.79
11:02:25|20760.37
11:02:26|20760.15
11:02:27|20759.36
11:02:28|20757.72
11:02:29|20758.07
11:02:31|20758.12
11:02:31|20758.65
11:02:32|20758.15
11:02:33|20758.35
11:02:35|20757.63
11:02:37|20758.69
11:02:37|20759.41
11:02:38|20760.22
11:02:40|20760.1
11:02:40|20759.57
11:02:42|20759.63
11:02:43|20760.67
11:02:44|20762.7
11:02:45|20764.
11:02:46|20763.79
11:02:47|20762.91
11:02:48|20763.03
11:02:49|20762.18
11:02:50|20763.29
11:02:51|20763.13
11:02:52|20763.68
11:02:53|20763.52
11:02:54|20773.86
11:02:55|20775.6
11:02:56|20775.9
11:02:57|20775.99
11:02:58|20773.52
11:02:59|20775.15
11:03:01|20776.33
11:03:02|20776.77
11:03:03|20776.44
11:03:04|20777.79
11:03:04|20778.43
11:03:06|20776.69
11:03:07|20775.37
11:03:07|20776.47
11:03:08|20776.03
11:03:10|20776.69
11:03:11|20779.44
11:03:12|20778.63
11:03:12|20778.2
11:03:14|20778.07
11:03:15|20779.07
11:03:16|20780.58
11:03:17|20780.99
11:03:17|20778.39
11:03:18|20785.
11:03:20|20783.9
11:03:20|20783.39
11:03:22|20784.57
11:03:23|20785.02
11:03:23|20784.73
11:03:25|20786.29
11:03:25|20786.89
11:03:27|20787.72
11:03:28|20787.01
11:03:28|20784.44
11:03:30|20785.65
11:03:31|20785.32
11:03:32|20782.42
11:03:33|20781.7
11:03:33|20781.26
11:03:35|20782.09
11:03:36|20781.68
11:03:37|20781.01
11:03:37|20781.03
11:03:38|20780.2
11:03:39|20778.2
11:03:41|20780.5
11:03:41|20778.23
11:03:43|20777.8
11:03:44|20779.65
11:03:44|20777.76
11:03:45|20775.95
11:03:47|20775.93
11:03:47|20774.56
11:03:49|20776.81
11:03:50|20776.5
11:03:50|20775.47
11:03:51|20775.52
11:03:52|20775.86
11:03:54|20775.51
11:03:55|20776.67
11:03:55|20774.81
11:03:56|20773.94
11:03:57|20775.
11:03:58|20773.97
11:04:00|20771.52
11:04:01|20771.45
11:04:01|20771.95
11:04:02|20770.09
11:04:04|20771.01
11:04:05|20768.55
11:04:06|20767.02
11:04:07|20765.77
11:04:08|20768.31
11:04:09|20767.83
11:04:10|20766.54
11:04:10|20766.09
11:04:12|20767.26
11:04:13|20765.21
11:04:14|20765.77
11:04:15|20766.02
11:04:16|20766.95
11:04:17|20767.34
11:04:18|20766.33
11:04:20|20767.09
11:04:20|20771.75
11:04:21|20771.66
11:04:22|20776.66
11:04:23|20777.2
11:04:25|20777.75
11:04:26|20775.75
11:04:27|20775.27
11:04:28|20776.78
11:04:29|20776.98
11:04:30|20776.09
11:04:31|20774.98
11:04:32|20774.68
11:04:33|20772.61
11:04:34|20772.96
11:04:35|20773.87
11:04:36|20772.92
11:04:37|20772.08
11:04:38|20772.43
11:04:40|20771.43
11:04:41|20771.14
11:04:42|20771.
11:04:44|20769.87
11:04:45|20771.12
11:04:46|20769.19
11:04:47|20768.5
11:04:48|20769.18
11:04:49|20768.26
11:04:50|20768.26
11:04:51|20765.72
11:04:52|20764.54
11:04:54|20761.06
11:04:54|20762.28
11:04:55|20761.99
11:04:56|20763.95
11:04:57|20764.63
11:04:58|20763.54
11:05:00|20763.43
11:05:00|20764.13
11:05:02|20764.16
11:05:03|20763.62
11:05:04|20763.18
11:05:06|20762.9
11:05:06|20762.94
11:05:08|20760.57
11:05:09|20760.26
11:05:10|20760.82
11:05:11|20760.28
11:05:12|20760.41
11:05:13|20763.98
11:05:14|20764.45
11:05:15|20765.04
11:05:16|20765.94
11:05:17|20766.3
11:05:18|20764.84
11:05:19|20766.09
11:05:20|20765.09
11:05:21|20765.75
11:05:22|20763.66
11:05:23|20762.11
11:05:24|20764.06
11:05:25|20765.42
11:05:26|20764.99
11:05:27|20765.13
11:05:28|20763.37
11:05:29|20766.29
11:05:30|20767.63
11:05:31|20768.46
11:05:32|20768.12
11:05:33|20768.33
11:05:34|20771.26
11:05:35|20770.36
11:05:36|20769.51
11:05:38|20770.94
11:05:39|20772.65
11:05:40|20773.28
11:05:42|20773.46
11:05:42|20773.89
11:05:44|20774.64
11:05:44|20774.99
11:05:46|20776.15
11:05:47|20777.41
11:05:48|20781.07
11:05:50|20778.1
11:05:50|20778.81
11:05:51|20778.84
11:05:53|20781.72
11:05:53|20781.97
11:05:54|20782.52
11:05:56|20781.75
11:05:57|20783.1
11:05:57|20782.73
11:05:59|20782.64
11:06:00|20784.09
11:06:01|20783.11
11:06:01|20782.7
11:06:03|20782.74
11:06:04|20785.03
11:06:04|20784.33
11:06:06|20785.11
11:06:07|20785.12
11:06:08|20783.83
11:06:09|20780.42
11:06:10|20780.13
11:06:11|20779.77
11:06:12|20782.84
11:06:12|20784.15
11:06:14|20784.97
11:06:15|20785.23
11:06:16|20784.99
11:06:17|20787.45
11:06:18|20785.37
11:06:19|20784.77
11:06:20|20786.07
11:06:20|20790.49
11:06:22|20793.79
11:06:22|20796.86
11:06:23|20793.85
11:06:24|20793.78
11:06:26|20796.79
11:06:26|20800.
11:06:28|20798.18
11:06:29|20798.38
11:06:30|20801.04
11:06:31|20800.06
11:06:32|20797.51
11:06:33|20800.55
11:06:34|20801.66
11:06:35|20799.8
11:06:36|20799.42
11:06:37|20797.37
11:06:39|20798.09
11:06:40|20798.12
11:06:41|20797.07
11:06:43|20798.09
11:06:43|20799.04
11:06:44|20798.6
11:06:45|20799.4
11:06:46|20796.89
11:06:47|20793.95
11:06:48|20794.22
11:06:50|20794.77
11:06:52|20797.02
11:06:53|20794.31
11:06:53|20793.96
11:06:56|20795.78
11:06:56|20796.62
11:06:57|20795.44
11:06:58|20796.84
11:06:59|20795.56
11:07:01|20794.71
11:07:02|20793.71
11:07:03|20792.44
11:07:05|20788.07
11:07:06|20787.82
11:07:07|20786.98
11:07:08|20788.99
11:07:08|20786.27
11:07:10|20789.07
11:07:11|20788.5
11:07:12|20788.03
11:07:13|20789.63
11:07:14|20789.57
11:07:15|20788.32
11:07:15|20788.26
11:07:17|20788.97
11:07:18|20787.25
11:07:19|20790.
11:07:20|20796.51
11:07:21|20796.61
11:07:22|20795.63
11:07:24|20795.61
11:07:24|20794.59
11:07:25|20794.95
11:07:27|20795.18
11:07:28|20796.43
11:07:29|20795.12
11:07:30|20798.54
11:07:31|20796.39
11:07:32|20796.53
11:07:32|20796.37
11:07:34|20796.93
11:07:35|20796.94
11:07:36|20794.64
11:07:37|20795.
11:07:38|20795.27
11:07:39|20794.26
11:07:39|20794.55
11:07:41|20792.32
11:07:42|20792.26
11:07:43|20791.85
11:07:44|20791.76
11:07:45|20791.73
11:07:45|20791.96
11:07:47|20789.24
11:07:48|20788.59
11:07:50|20787.08
11:07:50|20786.92
11:07:51|20788.12
11:07:52|20787.73
11:07:53|20787.63
11:07:55|20785.67
11:07:55|20785.13
11:07:56|20787.
11:07:57|20787.71
11:07:58|20788.63
11:08:00|20789.57
11:08:00|20790.
11:08:01|20789.41
11:08:02|20789.33
11:08:03|20789.46
11:08:04|20789.
11:08:05|20790.2
11:08:06|20790.94
11:08:08|20787.71
11:08:09|20787.05
11:08:10|20787.6
11:08:11|20788.61
11:08:12|20789.
11:08:13|20788.49
11:08:14|20787.15
11:08:15|20789.07
11:08:16|20787.28
11:08:17|20786.25
11:08:18|20786.92
11:08:19|20787.39
11:08:20|20788.3
11:08:21|20788.83
11:08:22|20789.3
11:08:23|20789.84
11:08:24|20789.83
11:08:25|20789.3
11:08:26|20789.57
11:08:27|20788.82
11:08:28|20788.73
11:08:29|20787.34
11:08:30|20787.54
11:08:31|20787.23
11:08:33|20788.04
11:08:34|20788.51
11:08:35|20792.33
11:08:35|20792.08
11:08:36|20793.21
11:08:38|20794.29
11:08:38|20793.73
11:08:39|20793.51
11:08:40|20792.55
11:08:41|20793.54
11:08:42|20793.41
11:08:43|20793.13
11:08:45|20793.79
11:08:46|20794.78
11:08:48|20792.51
11:08:48|20793.3
11:08:49|20793.82
11:08:51|20793.57
11:08:52|20793.88
11:08:53|20795.08
11:08:54|20795.11
11:08:55|20794.22
11:08:56|20790.44
11:08:57|20791.99
11:08:58|20792.16
11:08:59|20791.86
11:09:00|20791.84
11:09:01|20791.95
11:09:03|20791.06
11:09:03|20792.53
11:09:04|20791.39
11:09:05|20792.46
11:09:07|20792.11
11:09:08|20792.26
11:09:09|20793.24
11:09:10|20793.03
11:09:11|20794.
11:09:12|20793.55
11:09:13|20794.99
11:09:14|20794.36
11:09:15|20795.51
11:09:16|20807.97
11:09:17|20807.43
11:09:18|20808.67
11:09:19|20818.23
11:09:20|20818.55
11:09:21|20808.49
11:09:22|20810.94
11:09:23|20809.98
11:09:24|20809.
11:09:25|20807.78
11:09:26|20808.44
11:09:27|20807.18
11:09:28|20805.25
11:09:29|20804.79
11:09:30|20801.03
11:09:31|20804.05
11:09:32|20805.23
11:09:33|20809.96
11:09:34|20809.39
11:09:35|20812.17
11:09:37|20807.4
11:09:37|20808.63
11:09:38|20811.78
11:09:39|20811.98
11:09:41|20812.69
11:09:42|20812.25
11:09:44|20807.19
11:09:45|20816.63
11:09:47|20799.9
11:09:47|20801.71
11:09:48|20801.28
11:09:49|20802.84
11:09:50|20800.47
11:09:51|20797.9
11:09:53|20796.64
11:09:53|20799.45
11:09:54|20798.8
11:09:55|20796.24
11:09:56|20796.27
11:09:57|20796.15
11:09:58|20795.08
11:09:59|20796.17
11:10:00|20797.06
11:10:02|20797.87
11:10:03|20792.61
11:10:05|20788.33
11:10:05|20789.43
11:10:06|20788.94
11:10:08|20789.07
11:10:10|20792.35
11:10:10|20790.07
11:10:11|20788.05
11:10:13|20786.11
11:10:14|20786.58
11:10:15|20788.86
11:10:17|20789.74
11:10:18|20790.41
11:10:18|20790.84
11:10:19|20790.61
11:10:21|20793.63
11:10:22|20793.67
11:10:23|20792.03
11:10:24|20792.67
11:10:25|20792.3
11:10:26|20791.47
11:10:27|20790.37
11:10:28|20789.26
11:10:29|20790.45
11:10:30|20790.1
11:10:31|20787.34
11:10:32|20786.21
11:10:33|20787.55
11:10:34|20788.4
11:10:35|20787.81
11:10:36|20789.75
11:10:37|20791.75
11:10:38|20793.
11:10:39|20790.97
11:10:40|20791.4
11:10:41|20790.53
11:10:42|20791.41
11:10:44|20791.03
11:10:44|20791.
11:10:45|20790.9
11:10:47|20792.05
11:10:48|20789.08
11:10:49|20789.31
11:10:50|20786.32
11:10:52|20785.96
11:10:52|20785.93
11:10:53|20785.52
11:10:55|20786.87
11:10:55|20786.75
11:10:57|20787.91
11:10:58|20788.13
11:10:58|20783.53
11:10:59|20785.76
11:11:00|20785.38
11:11:01|20783.53
11:11:02|20782.15
11:11:03|20782.15
11:11:05|20782.43
11:11:05|20781.18
11:11:07|20780.
11:11:07|20781.67
11:11:09|20784.06
11:11:10|20783.91
11:11:11|20784.49
11:11:12|20784.65
11:11:14|20782.88
11:11:15|20782.26
11:11:16|20779.26
11:11:17|20779.94
11:11:18|20778.56
11:11:19|20781.8
11:11:20|20783.9
11:11:21|20783.99
11:11:22|20783.36
11:11:23|20790.73
11:11:24|20790.81
11:11:25|20790.07
11:11:26|20791.61
11:11:27|20792.09
11:11:28|20791.25
11:11:29|20793.45
11:11:30|20794.23
11:11:31|20794.35
11:11:32|20795.32
11:11:33|20795.88
11:11:34|20796.78
11:11:35|20795.66
11:11:36|20794.89
11:11:37|20792.
11:11:38|20791.34
11:11:39|20792.55
11:11:40|20790.73
11:11:41|20793.49
11:11:42|20795.21
11:11:44|20793.21
11:11:45|20792.69
11:11:46|20792.05
11:11:47|20793.04
11:11:48|20793.6
11:11:49|20793.04
11:11:49|20791.65
11:11:51|20792.51
11:11:52|20793.77
11:11:53|20791.96
11:11:54|20792.62
11:11:55|20793.26
11:11:57|20793.71
11:11:58|20794.34
11:11:59|20795.6
11:11:59|20794.41
11:12:00|20794.68
11:12:02|20795.21
11:12:02|20794.93
11:12:03|20795.21
11:12:05|20794.3
11:12:05|20793.
11:12:07|20793.01
11:12:08|20792.25
11:12:08|20795.29
11:12:10|20795.23
11:12:10|20794.59
11:12:12|20793.73
11:12:12|20795.27
11:12:13|20795.6
11:12:15|20795.25
11:12:16|20799.3
11:12:17|20798.25
11:12:18|20798.54
11:12:18|20798.42
11:12:20|20798.29
11:12:20|20798.12
11:12:22|20800.47
11:12:23|20798.09
11:12:24|20798.97
11:12:24|20799.05
11:12:26|20798.16
11:12:27|20795.47
11:12:28|20793.6
11:12:29|20792.89
11:12:30|20794.11
11:12:32|20794.1
11:12:32|20792.52
11:12:34|20792.7
11:12:34|20790.91
11:12:35|20790.9
11:12:36|20790.52
11:12:37|20791.48
11:12:38|20790.89
11:12:40|20790.09
11:12:41|20791.51
11:12:42|20791.58
11:12:43|20792.52
11:12:44|20788.6
11:12:45|20788.78
11:12:46|20789.68
11:12:47|20788.67
11:12:49|20788.26
11:12:50|20784.76
11:12:51|20784.11
11:12:52|20784.75
11:12:53|20783.
11:12:54|20785.16
11:12:55|20783.01
11:12:57|20784.
11:12:58|20786.04
11:12:59|20787.07
11:13:00|20786.41
11:13:01|20788.
11:13:01|20786.77
11:13:03|20786.69
11:13:04|20789.99
11:13:05|20790.
11:13:05|20790.14
11:13:07|20792.25
11:13:07|20792.71
11:13:09|20792.65
11:13:10|20793.47
11:13:11|20793.39
11:13:11|20793.23
11:13:13|20790.15
11:13:14|20791.5
11:13:15|20790.37
11:13:16|20788.3
11:13:16|20790.3
11:13:17|20790.59
11:13:19|20789.66
11:13:20|20790.88
11:13:21|20790.13
11:13:22|20790.65
11:13:23|20789.54
11:13:24|20783.3
11:13:26|20781.62
11:13:26|20780.1
11:13:28|20779.45
11:13:28|20780.91
11:13:30|20781.39
11:13:30|20780.9
11:13:32|20781.36
11:13:33|20781.2
11:13:33|20779.71
11:13:34|20779.77
11:13:36|20782.02
11:13:37|20779.73
11:13:38|20778.32
11:13:39|20777.87
11:13:40|20777.86
11:13:41|20778.42
11:13:42|20777.07
11:13:43|20777.15
11:13:44|20777.01
11:13:46|20777.32
11:13:47|20777.24
11:13:47|20779.82
11:13:49|20778.59
11:13:51|20780.67
11:13:52|20779.02
11:13:53|20778.69
11:13:53|20779.31
11:13:54|20778.89
11:13:55|20778.99
11:13:57|20780.41
11:13:58|20780.91
11:13:59|20779.53
11:14:00|20779.45
11:14:01|20780.55
11:14:03|20781.72
11:14:03|20780.69
11:14:04|20777.94
11:14:05|20777.29
11:14:07|20775.85
11:14:08|20775.07
11:14:09|20775.49
11:14:10|20775.72
11:14:12|20775.62
11:14:13|20776.45
11:14:13|20775.94
11:14:15|20776.05
11:14:16|20774.69
11:14:17|20773.79
11:14:18|20773.13
11:14:19|20772.69
11:14:20|20772.48
11:14:21|20773.67
11:14:22|20773.65
11:14:23|20773.09
11:14:24|20772.98
11:14:25|20772.81
11:14:26|20775.4
11:14:27|20777.81
11:14:28|20778.6
11:14:29|20778.67
11:14:30|20779.53
11:14:31|20779.61
11:14:32|20780.26
11:14:33|20779.86
11:14:34|20779.86
11:14:35|20779.55
11:14:36|20780.16
11:14:37|20779.86
11:14:38|20779.99
11:14:39|20778.96
11:14:40|20778.76
11:14:41|20781.31
11:14:43|20781.12
11:14:43|20780.59
11:14:44|20780.03
11:14:45|20781.2
11:14:47|20775.49
11:14:49|20777.78
11:14:50|20777.38
11:14:51|20778.2
11:14:52|20778.12
11:14:53|20776.51
11:14:54|20777.49
11:14:55|20775.77
11:14:56|20776.34
11:14:57|20775.73
11:14:58|20775.67
11:15:00|20776.83
11:15:00|20777.11
11:15:02|20779.59
11:15:02|20782.36
11:15:04|20780.25
11:15:04|20779.81
11:15:05|20779.93
11:15:07|20779.4
11:15:07|20780.41
11:15:08|20777.29
11:15:10|20773.53
11:15:10|20774.79
11:15:12|20775.21
11:15:13|20773.74
11:15:14|20771.57
11:15:15|20774.6
11:15:16|20774.05
11:15:18|20775.24
11:15:18|20778.51
11:15:19|20777.87
11:15:20|20777.65
11:15:22|20780.47
11:15:23|20780.41
11:15:24|20780.28
11:15:25|20778.61
11:15:26|20778.59
11:15:27|20780.19
11:15:28|20780.19
11:15:29|20781.03
11:15:30|20780.13
11:15:31|20780.47
11:15:32|20780.49
11:15:33|20780.83
11:15:34|20779.66
11:15:35|20780.72
11:15:36|20781.87
11:15:37|20785.95
11:15:38|20784.76
11:15:39|20785.8
11:15:40|20786.53
11:15:41|20787.4
11:15:42|20785.86
11:15:43|20787.39
11:15:44|20786.01
11:15:45|20787.59
11:15:46|20787.43
11:15:47|20786.7
11:15:48|20786.1
11:15:49|20786.52
11:15:50|20789.22
11:15:51|20789.96
11:15:53|20789.43
11:15:54|20787.98
11:15:56|20788.
11:15:57|20787.01
11:15:57|20789.09
11:15:58|20788.79
11:15:59|20788.2
11:16:00|20790.99
11:16:01|20789.1
11:16:02|20790.06
11:16:03|20790.
11:16:04|20789.08
11:16:05|20788.37
11:16:06|20789.36
11:16:07|20785.81
11:16:08|20786.12
11:16:09|20787.25
11:16:10|20785.69
11:16:11|20785.67
11:16:13|20785.5
11:16:13|20786.36
11:16:14|20789.29
11:16:16|20788.98
11:16:17|20789.21
11:16:18|20788.89
11:16:19|20788.27
11:16:21|20789.29
11:16:21|20788.72
11:16:22|20789.06
11:16:24|20788.54
11:16:25|20788.15
11:16:26|20786.59
11:16:28|20787.85
11:16:28|20787.24
11:16:29|20789.08
11:16:30|20789.14
11:16:31|20789.57
11:16:32|20789.24
11:16:33|20789.
11:16:34|20787.79
11:16:35|20786.89
11:16:36|20787.14
11:16:37|20787.49
11:16:38|20787.36
11:16:39|20788.4
11:16:41|20787.26
11:16:41|20788.99
11:16:42|20788.35
11:16:43|20787.73
11:16:44|20787.19
11:16:45|20787.32
11:16:46|20785.97
11:16:48|20786.2
11:16:50|20784.4
11:16:51|20785.27
11:16:53|20785.81
11:16:53|20784.33
11:16:54|20784.62
11:16:56|20784.84
11:16:58|20783.41
11:16:59|20783.1
11:16:59|20783.3
11:17:01|20782.92
11:17:02|20783.08
11:17:03|20783.4
11:17:04|20784.39
11:17:05|20785.79
11:17:06|20787.41
11:17:07|20788.76
11:17:08|20787.27
11:17:09|20787.85
11:17:10|20788.
11:17:11|20787.61
11:17:12|20787.63
11:17:13|20786.92
11:17:14|20786.85
11:17:16|20787.24
11:17:17|20787.47
11:17:18|20788.06
11:17:19|20787.24
11:17:20|20787.61
11:17:21|20787.13
11:17:23|20787.48
11:17:23|20787.22
11:17:24|20786.5
11:17:26|20784.94
11:17:27|20787.15
11:17:28|20786.92
11:17:29|20786.91
11:17:30|20787.3
11:17:31|20787.5
11:17:32|20787.21
11:17:33|20785.62
11:17:34|20784.89
11:17:35|20787.34
11:17:36|20787.44
11:17:37|20786.79
11:17:38|20786.12
11:17:39|20787.92
11:17:40|20787.2
11:17:41|20786.85
11:17:42|20786.79
11:17:44|20786.54
11:17:44|20785.79
11:17:45|20786.8
11:17:46|20786.36
11:17:47|20787.19
11:17:49|20786.87
11:17:50|20788.
11:17:52|20788.17
11:17:53|20789.34
11:17:54|20788.3
11:17:55|20789.83
11:17:56|20788.57
11:17:58|20789.9
11:17:58|20789.17
11:17:59|20788.98
11:18:00|20789.68
11:18:01|20789.32
11:18:02|20788.75
11:18:04|20789.32
11:18:04|20793.21
11:18:05|20792.4
11:18:07|20793.68
11:18:08|20795.66
11:18:09|20796.64
11:18:10|20801.53
11:18:11|20799.53
11:18:12|20801.99
11:18:13|20802.31
11:18:14|20803.34
11:18:15|20804.45
11:18:17|20805.64
11:18:17|20804.85
11:18:19|20804.67
11:18:20|20804.55
11:18:21|20804.62
11:18:23|20807.6
11:18:24|20805.74
11:18:25|20806.07
11:18:26|20806.72
11:18:27|20807.19
11:18:28|20806.37
11:18:29|20806.86
11:18:30|20807.96
11:18:31|20808.42
11:18:32|20807.3
11:18:33|20807.39
11:18:34|20807.01
11:18:35|20806.97
11:18:36|20806.59
11:18:37|20807.56
11:18:38|20807.64
11:18:39|20807.48
11:18:40|20809.98
11:18:42|20807.58
11:18:42|20807.7
11:18:44|20808.67
11:18:44|20808.94
11:18:46|20806.59
11:18:46|20807.2
11:18:48|20809.06
11:18:49|20808.6
11:18:50|20808.08
11:18:50|20808.4
11:18:51|20809.17
11:18:52|20815.
11:18:53|20813.3
11:18:55|20813.2
11:18:56|20813.62
11:18:57|20812.28
11:18:58|20812.27
11:18:59|20812.12
11:19:00|20813.15
11:19:01|20812.26
11:19:02|20813.57
11:19:03|20814.85
11:19:05|20817.15
11:19:06|20817.92
11:19:07|20817.74
11:19:07|20818.56
11:19:09|20815.74
11:19:09|20814.45
11:19:10|20815.67
11:19:12|20812.82
11:19:12|20810.6
11:19:14|20810.16
11:19:15|20810.07
11:19:16|20808.98
11:19:17|20807.69
11:19:17|20805.55
11:19:18|20804.77
11:19:20|20804.44
11:19:20|20803.96
11:19:22|20804.55
11:19:23|20805.72
11:19:23|20803.45
11:19:25|20804.9
11:19:26|20804.47
11:19:27|20804.11
11:19:28|20804.29
11:19:29|20805.7
11:19:30|20806.72
11:19:31|20807.11
11:19:32|20807.38
11:19:33|20804.55
11:19:34|20804.01
11:19:35|20804.63
11:19:36|20803.97
11:19:37|20805.43
11:19:38|20801.26
11:19:39|20801.92
11:19:40|20801.72
11:19:41|20802.3
11:19:42|20803.4
11:19:43|20803.32
11:19:44|20807.26
11:19:45|20807.43
11:19:46|20807.62
11:19:47|20807.78
11:19:49|20806.03
11:19:49|20805.54
11:19:50|20804.43
11:19:51|20804.9
11:19:52|20804.79
11:19:53|20802.95
11:19:55|20802.69
11:19:56|20802.54
11:19:58|20802.53
11:19:58|20803.37
11:19:59|20802.62
11:20:01|20802.
11:20:01|20800.52
11:20:02|20803.72
11:20:03|20802.17
11:20:05|20802.91
11:20:05|20803.06
11:20:06|20802.8
11:20:08|20802.38
11:20:09|20802.1
11:20:10|20801.24
11:20:11|20800.63
11:20:12|20800.84
11:20:13|20800.01
11:20:15|20798.75
11:20:15|20799.02
11:20:17|20796.68
11:20:18|20791.33
11:20:19|20791.07
11:20:20|20790.64
11:20:21|20791.43
11:20:22|20791.16
11:20:23|20789.55
11:20:24|20789.03
11:20:25|20788.2
11:20:26|20786.46
11:20:27|20785.07
11:20:28|20785.43
11:20:29|20787.06
11:20:30|20786.85
11:20:31|20786.82
11:20:32|20785.6
11:20:33|20785.93
11:20:35|20784.48
11:20:35|20783.87
11:20:37|20783.75
11:20:38|20783.42
11:20:39|20782.59
11:20:40|20781.76
11:20:42|20778.84
11:20:42|20783.48
11:20:44|20782.69
11:20:45|20782.33
11:20:46|20781.32
11:20:47|20781.53
11:20:48|20781.3
11:20:49|20781.49
11:20:50|20782.32
11:20:51|20781.97
11:20:53|20782.11
11:20:54|20781.87
11:20:55|20781.62
11:20:56|20782.19
11:20:57|20779.73
11:20:58|20778.79
11:20:59|20778.36
11:21:00|20777.55
11:21:01|20778.13
11:21:03|20774.68
11:21:03|20773.7
11:21:04|20773.25
11:21:05|20772.06
11:21:07|20772.46
11:21:08|20771.95
11:21:09|20772.05
11:21:10|20771.85
11:21:12|20771.6
11:21:12|20770.85
11:21:14|20769.85
11:21:14|20768.01
11:21:15|20772.1
11:21:16|20771.48
11:21:17|20769.9
11:21:19|20769.48
11:21:20|20769.47
11:21:21|20769.73
11:21:22|20768.05
11:21:23|20765.65
11:21:24|20766.75
11:21:25|20767.34
11:21:26|20765.38
11:21:27|20765.4
11:21:28|20764.99
11:21:29|20762.87
11:21:30|20762.28
11:21:31|20760.58
11:21:32|20766.14
11:21:33|20766.02
11:21:34|20763.4
11:21:35|20763.76
11:21:36|20761.91
11:21:37|20762.85
11:21:38|20762.3
11:21:39|20763.
11:21:40|20765.57
11:21:41|20764.77
11:21:42|20765.86
11:21:43|20766.06
11:21:44|20765.13
11:21:45|20767.58
11:21:46|20769.6
11:21:47|20769.63
11:21:48|20768.8
11:21:49|20768.72
11:21:50|20771.04
11:21:51|20768.57
11:21:52|20768.56
11:21:53|20767.49
11:21:54|20766.9
11:21:55|20766.7
11:21:56|20766.84
11:21:58|20766.03
11:21:58|20767.19
11:22:00|20767.61
11:22:01|20767.93
11:22:02|20766.27
11:22:03|20766.48
11:22:04|20766.53
11:22:05|20766.58
11:22:06|20764.89
11:22:07|20762.68
11:22:10|20763.45
11:22:10|20764.83
11:22:11|20767.16
11:22:12|20766.85
11:22:13|20767.23
11:22:14|20767.42
11:22:15|20767.2
11:22:16|20767.81
11:22:17|20766.86
11:22:18|20766.1
11:22:19|20763.72
11:22:20|20760.66
11:22:21|20761.86
11:22:22|20760.77
11:22:23|20760.7
11:22:25|20760.73
11:22:26|20759.37
11:22:26|20759.21
11:22:28|20763.06
11:22:29|20763.41
11:22:30|20762.32
11:22:30|20763.9
11:22:31|20761.51
11:22:33|20761.82
11:22:34|20761.97
11:22:34|20761.15
11:22:35|20762.01
11:22:37|20761.17
11:22:38|20761.24
11:22:39|20761.04
11:22:39|20760.17
11:22:41|20759.01
11:22:42|20760.16
11:22:43|20760.75
11:22:43|20759.78
11:22:45|20760.26
11:22:46|20759.45
11:22:46|20754.69
11:22:47|20754.03
11:22:49|20755.3
11:22:50|20759.4
11:22:50|20760.15
11:22:52|20758.55
11:22:52|20759.54
11:22:54|20759.51
11:22:54|20758.03
11:22:56|20758.14
11:22:57|20758.1
11:22:59|20758.85
11:22:59|20760.53
11:23:00|20763.64
11:23:01|20763.61
11:23:02|20764.38
11:23:03|20765.62
11:23:04|20766.09
11:23:05|20767.13
11:23:06|20767.24
11:23:07|20765.91
11:23:08|20766.01
11:23:10|20764.55
11:23:11|20765.76
11:23:12|20763.86
11:23:13|20764.29
11:23:14|20765.
11:23:15|20763.47
11:23:16|20760.86
11:23:17|20760.29
11:23:18|20761.33
11:23:19|20763.76
11:23:19|20763.27
11:23:21|20762.53
11:23:22|20760.82
11:23:24|20761.68
11:23:24|20760.85
11:23:25|20760.15
11:23:26|20759.79
11:23:27|20759.74
11:23:28|20760.41
11:23:29|20760.15
11:23:30|20761.31
11:23:32|20762.03
11:23:33|20756.37
11:23:34|20757.
11:23:35|20757.73
11:23:35|20756.55
11:23:37|20756.7
11:23:38|20755.64
11:23:39|20756.58
11:23:40|20755.27
11:23:41|20754.68
11:23:42|20750.05
11:23:43|20750.81
11:23:44|20751.64
11:23:45|20751.36
11:23:46|20755.15
11:23:47|20751.06
11:23:48|20751.23
11:23:49|20752.93
11:23:50|20753.67
11:23:51|20752.23
11:23:52|20752.25
11:23:53|20753.41
11:23:55|20752.57
11:23:57|20757.01
11:23:58|20759.22
11:23:58|20759.16
11:24:00|20757.13
11:24:02|20758.62
11:24:02|20760.29
11:24:03|20759.02
11:24:04|20757.36
11:24:06|20757.35
11:24:07|20757.12
11:24:08|20757.32
11:24:09|20757.23
11:24:11|20756.84
11:24:12|20756.61
11:24:12|20756.38
11:24:14|20754.29
11:24:15|20753.66
11:24:16|20753.89
11:24:17|20754.25
11:24:17|20757.26
11:24:19|20757.69
11:24:20|20758.49
11:24:21|20756.82
11:24:22|20756.29
11:24:23|20756.41
11:24:24|20756.2
11:24:25|20755.59
11:24:26|20756.27
11:24:27|20756.17
11:24:28|20757.1
11:24:29|20759.18
11:24:30|20762.03
11:24:31|20761.63
11:24:32|20762.57
11:24:33|20763.24
11:24:34|20762.6
11:24:35|20762.75
11:24:36|20764.07
11:24:37|20766.93
11:24:38|20767.77
11:24:39|20768.91
11:24:40|20770.01
11:24:41|20770.85
11:24:42|20768.24
11:24:43|20767.22
11:24:44|20766.56
11:24:45|20767.06
11:24:46|20766.01
11:24:47|20767.13
11:24:48|20768.48
11:24:49|20766.58
11:24:50|20766.65
11:24:51|20764.11
11:24:52|20764.82
11:24:53|20762.48
11:24:54|20762.03
11:24:56|20761.4
11:24:57|20762.5
11:24:59|20761.88
11:24:59|20762.33
11:25:01|20758.75
11:25:02|20753.14
11:25:03|20755.82
11:25:04|20758.19
11:25:05|20758.03
11:25:05|20761.08
11:25:08|20762.83
11:25:08|20762.38
11:25:09|20763.75
11:25:10|20764.48
11:25:11|20764.29
11:25:12|20764.56
11:25:14|20765.77
11:25:15|20768.01
11:25:17|20767.05
11:25:17|20767.04
11:25:18|20770.19
11:25:20|20767.55
11:25:20|20768.1
11:25:21|20766.41
11:25:23|20766.6
11:25:24|20768.38
11:25:25|20767.99
11:25:26|20767.68
11:25:27|20770.12
11:25:28|20769.44
11:25:29|20768.92
11:25:30|20769.45
11:25:31|20769.89
11:25:33|20769.19
11:25:33|20770.39
11:25:34|20769.45
11:25:35|20766.43
11:25:36|20766.86
11:25:37|20768.95
11:25:39|20768.98
11:25:41|20771.97
11:25:41|20771.8
11:25:42|20773.
11:25:43|20772.83
11:25:44|20772.43
11:25:45|20772.64
11:25:46|20771.32
11:25:47|20769.38
11:25:48|20768.45
11:25:49|20768.03
11:25:50|20767.76
11:25:51|20764.46
11:25:52|20765.
11:25:53|20765.88
11:25:54|20765.17
11:25:55|20765.27
11:25:56|20765.46
11:25:57|20766.52
11:25:59|20768.04
11:26:00|20768.08
11:26:02|20772.21
11:26:02|20772.85
11:26:04|20770.99
11:26:05|20771.98
11:26:06|20770.86
11:26:07|20771.09
11:26:08|20771.07
11:26:09|20770.74
11:26:10|20770.61
11:26:11|20772.88
11:26:13|20772.83
11:26:13|20773.66
11:26:14|20772.31
11:26:15|20772.3
11:26:16|20768.22
11:26:17|20770.22
11:26:18|20770.69
11:26:19|20771.06
11:26:20|20769.76
11:26:21|20766.57
11:26:23|20766.39
11:26:24|20767.71
11:26:25|20767.37
11:26:25|20766.69
11:26:27|20766.6
11:26:29|20766.17
11:26:29|20765.96
11:26:30|20765.68
11:26:31|20765.71
11:26:32|20769.01
11:26:33|20768.5
11:26:34|20771.05
11:26:35|20769.82
11:26:37|20769.53
11:26:38|20770.95
11:26:39|20770.96
11:26:40|20772.11
11:26:40|20771.59
11:26:41|20772.45
11:26:42|20772.91
11:26:44|20771.51
11:26:45|20771.76
11:26:46|20772.17
11:26:46|20771.39
11:26:48|20773.99
11:26:48|20773.64
11:26:49|20773.33
11:26:51|20773.2
11:26:52|20774.94
11:26:52|20774.82
11:26:54|20774.63
11:26:55|20776.3
11:26:56|20774.32
11:26:56|20772.97
11:26:59|20770.88
11:27:00|20770.74
11:27:01|20772.25
11:27:01|20774.99
11:27:02|20775.95
11:27:04|20777.77
11:27:06|20775.8
11:27:06|20775.83
11:27:08|20775.31
11:27:10|20774.72
11:27:10|20775.08
11:27:11|20774.94
11:27:12|20775.88
11:27:14|20778.34
11:27:15|20778.02
11:27:17|20778.01
11:27:17|20777.79
11:27:18|20776.67
11:27:19|20773.57
11:27:20|20772.25
11:27:22|20772.4
11:27:22|20771.98
11:27:24|20771.29
11:27:25|20774.39
11:27:27|20775.37
11:27:28|20775.11
11:27:28|20775.76
11:27:29|20774.22
11:27:30|20773.79
11:27:31|20774.28
11:27:33|20774.41
11:27:33|20775.42
11:27:34|20775.33
11:27:36|20775.99
11:27:36|20775.76
11:27:37|20779.33
11:27:39|20778.92
11:27:39|20778.79
11:27:40|20776.22
11:27:42|20775.57
11:27:43|20775.59
11:27:44|20774.94
11:27:44|20774.9
11:27:46|20773.87
11:27:47|20772.03
11:27:48|20772.72
11:27:49|20772.18
11:27:50|20773.03
11:27:51|20772.13
11:27:52|20772.58
11:27:53|20772.25
11:27:54|20770.24
11:27:55|20771.4
11:27:56|20771.73
11:27:57|20771.44
11:27:58|20771.35
11:27:59|20771.2
11:28:00|20770.94
11:28:01|20769.97
11:28:02|20768.61
11:28:03|20770.45
11:28:04|20767.87
11:28:06|20768.24
11:28:06|20769.93
11:28:07|20771.23
11:28:09|20773.71
11:28:10|20774.71
11:28:11|20775.28
11:28:12|20774.96
11:28:13|20774.42
11:28:14|20775.25
11:28:15|20775.58
11:28:16|20774.63
11:28:17|20773.86
11:28:18|20773.51
11:28:19|20773.21
11:28:20|20772.43
11:28:21|20771.88
11:28:22|20772.36
11:28:23|20772.3
11:28:24|20770.96
11:28:25|20770.1
11:28:26|20773.97
11:28:27|20773.92
11:28:28|20773.18
11:28:30|20774.78
11:28:30|20773.62
11:28:31|20773.32
11:28:32|20773.47
11:28:33|20774.49
11:28:34|20773.06
11:28:35|20773.42
11:28:36|20773.55
11:28:37|20774.47
11:28:38|20773.95
11:28:39|20773.29
11:28:40|20771.24
11:28:41|20772.43
11:28:42|20774.23
11:28:43|20774.67
11:28:44|20771.4
11:28:45|20771.93
11:28:46|20772.07
11:28:47|20771.71
11:28:48|20771.84
11:28:49|20770.89
11:28:50|20770.36
11:28:51|20770.31
11:28:52|20771.2
11:28:54|20769.35
11:28:54|20768.67
11:28:55|20768.
11:28:56|20768.06
11:28:57|20768.2
11:28:59|20770.
11:28:59|20770.92
11:29:00|20769.23
11:29:01|20769.
11:29:02|20769.3
11:29:03|20766.62
11:29:04|20765.81
11:29:05|20764.58
11:29:06|20763.
11:29:08|20762.97
11:29:10|20762.04
11:29:10|20762.13
11:29:12|20761.46
11:29:13|20760.31
11:29:14|20760.59
11:29:15|20759.14
11:29:16|20759.27
11:29:17|20746.58
11:29:18|20747.39
11:29:19|20750.28
11:29:20|20748.57
11:29:21|20748.02
11:29:22|20749.46
11:29:23|20750.13
11:29:24|20749.69
11:29:25|20749.06
11:29:27|20749.85
11:29:28|20749.44
11:29:28|20748.83
11:29:30|20748.72
11:29:31|20747.44
11:29:32|20746.87
11:29:32|20747.07
11:29:33|20747.47
11:29:35|20747.3
11:29:36|20746.46
11:29:37|20748.69
11:29:38|20749.24
11:29:40|20749.84
11:29:40|20749.13
11:29:42|20748.7
11:29:42|20749.53
11:29:44|20749.11
11:29:45|20749.21
11:29:46|20748.43
11:29:46|20748.18
11:29:47|20746.4
11:29:49|20745.58
11:29:50|20746.24
11:29:51|20746.25
11:29:51|20746.98
11:29:53|20748.62
11:29:53|20749.58
11:29:55|20748.18
11:29:55|20748.56
11:29:56|20748.01
11:29:58|20748.77
11:29:58|20746.44
11:29:59|20746.38
11:30:00|20747.49
11:30:02|20745.74
11:30:03|20740.98
11:30:04|20743.
11:30:05|20742.82
11:30:06|20743.82
11:30:07|20744.54
11:30:08|20743.57
11:30:09|20743.96
11:30:10|20746.01
11:30:11|20744.95
11:30:12|20742.75
11:30:13|20743.02
11:30:14|20740.52
11:30:15|20740.02
11:30:16|20740.29
11:30:17|20739.82
11:30:18|20740.45
11:30:19|20736.79
11:30:20|20737.25
11:30:21|20735.76
11:30:22|20735.38
11:30:23|20736.44
11:30:24|20736.57
11:30:25|20735.86
11:30:26|20735.11
11:30:28|20736.48
11:30:28|20734.75
11:30:30|20739.09
11:30:30|20748.94
11:30:32|20746.93
11:30:33|20748.56
11:30:33|20750.39
11:30:35|20749.06
11:30:36|20750.37
11:30:37|20750.2
11:30:37|20753.27
11:30:39|20751.37
11:30:40|20753.07
11:30:41|20752.69
11:30:42|20752.68
11:30:43|20753.83
11:30:44|20753.04
11:30:45|20752.76
11:30:46|20752.97
11:30:47|20753.12
11:30:48|20751.99
11:30:49|20751.38
11:30:50|20751.62
11:30:51|20751.49
11:30:52|20751.49
11:30:53|20754.38
11:30:54|20755.44
11:30:55|20754.
11:30:56|20754.22
11:30:57|20754.15
11:30:58|20754.1
11:30:59|20754.62
11:31:01|20754.24
11:31:01|20749.66
11:31:03|20748.03
11:31:05|20747.69
11:31:05|20749.11
11:31:07|20749.62
11:31:08|20750.35
11:31:09|20749.4
11:31:09|20748.12
11:31:11|20747.64
11:31:12|20747.35
11:31:13|20746.46
11:31:14|20746.74
11:31:16|20746.78
11:31:16|20746.82
11:31:17|20745.6
11:31:19|20746.46
11:31:19|20748.84
11:31:20|20749.6
11:31:21|20749.79
11:31:22|20749.32
11:31:23|20749.11
11:31:25|20748.37
11:31:25|20748.33
11:31:26|20748.52
11:31:28|20747.24
11:31:30|20743.25
11:31:31|20744.96
11:31:32|20743.95
11:31:33|20743.59
11:31:33|20744.69
11:31:35|20742.65
11:31:36|20743.
11:31:38|20742.24
11:31:38|20742.88
11:31:39|20743.4
11:31:40|20744.24
11:31:42|20744.55
11:31:43|20745.46
11:31:43|20745.21
11:31:44|20745.36
11:31:45|20745.27
11:31:47|20747.26
11:31:48|20747.62
11:31:48|20747.45
11:31:50|20747.65
11:31:50|20748.35
11:31:52|20746.14
11:31:53|20740.41
11:31:54|20738.04
11:31:54|20737.01
11:31:56|20738.41
11:31:57|20737.54
11:31:58|20735.67
11:31:59|20736.95
11:31:59|20736.85
11:32:01|20737.04
11:32:01|20737.11
11:32:04|20739.7
11:32:05|20741.67
11:32:07|20742.12
11:32:07|20741.9
11:32:08|20741.06
11:32:10|20739.98
11:32:11|20740.98
11:32:12|20743.46
11:32:12|20744.56
11:32:13|20745.04
11:32:15|20745.46
11:32:15|20746.12
11:32:16|20741.4
11:32:18|20741.38
11:32:19|20740.01
11:32:19|20738.88
11:32:21|20739.06
11:32:22|20740.71
11:32:23|20743.26
11:32:24|20742.51
11:32:24|20742.1
11:32:25|20739.6
11:32:27|20739.19
11:32:28|20740.35
11:32:30|20739.41
11:32:30|20739.26
11:32:31|20739.69
11:32:32|20740.25
11:32:33|20739.22
11:32:34|20736.71
11:32:35|20737.1
11:32:36|20735.99
11:32:37|20737.51
11:32:38|20736.49
11:32:39|20738.12
11:32:40|20738.18
11:32:41|20737.15
11:32:42|20737.45
11:32:43|20736.7
11:32:44|20738.07
11:32:45|20742.45
11:32:46|20742.42
11:32:47|20743.24
11:32:48|20741.65
11:32:49|20742.37
11:32:50|20734.49
11:32:51|20732.85
11:32:52|20732.75
11:32:53|20732.58
11:32:54|20731.6
11:32:55|20731.1
11:32:56|20731.89
11:32:57|20731.75
11:32:58|20730.94
11:32:59|20731.63
11:33:00|20732.44
11:33:01|20730.18
11:33:02|20730.31
11:33:04|20731.57
11:33:05|20729.57
11:33:06|20730.8
11:33:07|20730.08
11:33:08|20728.75
11:33:08|20727.84
11:33:11|20730.7
11:33:11|20731.34
11:33:12|20731.1
11:33:13|20729.46
11:33:14|20728.47
11:33:15|20726.85
11:33:16|20727.74
11:33:17|20726.58
11:33:18|20727.42
11:33:19|20726.98
11:33:21|20726.83
11:33:21|20729.09
11:33:22|20727.52
11:33:23|20727.53
11:33:24|20728.52
11:33:25|20728.7
11:33:26|20728.74
11:33:27|20729.02
11:33:28|20728.53
11:33:30|20729.95
11:33:31|20730.51
11:33:32|20728.82
11:33:33|20729.38
11:33:34|20729.86
11:33:35|20730.65
11:33:36|20734.43
11:33:37|20733.45
11:33:38|20734.11
11:33:39|20735.18
11:33:40|20735.45
11:33:41|20734.82
11:33:42|20734.09
11:33:42|20730.75
11:33:44|20730.9
11:33:45|20731.13
11:33:45|20730.64
11:33:47|20730.5
11:33:47|20733.35
11:33:50|20734.44
11:33:51|20736.93
11:33:52|20738.34
11:33:53|20737.63
11:33:54|20739.06
11:33:55|20740.51
11:33:56|20740.67
11:33:57|20742.42
11:33:58|20740.14
11:33:59|20740.69
11:34:00|20740.84
11:34:01|20740.24
11:34:02|20739.2
11:34:03|20737.3
11:34:04|20738.32
11:34:05|20741.64
11:34:06|20743.26
11:34:07|20742.97
11:34:08|20742.99
11:34:09|20743.51
11:34:11|20743.55
11:34:12|20743.9
11:34:13|20743.91
11:34:14|20740.84
11:34:15|20741.68
11:34:16|20740.01
11:34:16|20741.06
11:34:18|20740.63
11:34:19|20735.32
11:34:20|20733.44
11:34:21|20733.77
11:34:22|20732.72
11:34:23|20733.98
11:34:24|20733.82
11:34:25|20733.99
11:34:26|20734.49
11:34:27|20733.98
11:34:28|20733.79
11:34:29|20734.83
11:34:30|20734.
11:34:32|20733.88
11:34:32|20733.76
11:34:33|20733.44
11:34:34|20733.42
11:34:35|20733.42
11:34:36|20733.05
11:34:37|20733.
11:34:38|20731.13
11:34:39|20730.86
11:34:40|20731.29
11:34:41|20730.89
11:34:42|20731.76
11:34:43|20732.24
11:34:44|20731.4
11:34:45|20730.95
11:34:46|20730.9
11:34:47|20732.19
11:34:48|20731.9
11:34:49|20731.
11:34:50|20730.92
11:34:51|20730.39
11:34:52|20730.41
11:34:53|20731.24
11:34:54|20731.53
11:34:55|20731.4
11:34:56|20731.02
11:34:57|20731.75
11:34:58|20731.44
11:34:59|20730.9
11:35:00|20731.91
11:35:01|20732.05
11:35:02|20730.71
11:35:03|20728.72
11:35:05|20730.82
11:35:06|20731.45
11:35:07|20731.77
11:35:09|20728.19
11:35:09|20728.98
11:35:11|20728.62
11:35:12|20726.95
11:35:13|20727.55
11:35:14|20728.38
11:35:15|20728.03
11:35:16|20728.05
11:35:17|20727.29
11:35:18|20728.64
11:35:19|20728.03
11:35:21|20731.94
11:35:21|20730.97
11:35:23|20730.78
11:35:24|20734.09
11:35:25|20733.21
11:35:25|20732.91
11:35:27|20732.39
11:35:28|20732.32
11:35:29|20732.73
11:35:30|20732.82
11:35:31|20732.22
11:35:32|20732.75
11:35:33|20732.98
11:35:34|20733.22
11:35:35|20733.08
11:35:36|20734.38
11:35:37|20732.86
11:35:37|20731.77
11:35:39|20730.39
11:35:40|20730.21
11:35:41|20731.84
11:35:42|20732.43
11:35:43|20731.73
11:35:44|20731.26
11:35:45|20732.08
11:35:46|20733.21
11:35:47|20733.49
11:35:48|20733.48
11:35:49|20734.2
11:35:49|20735.19
11:35:51|20737.97
11:35:52|20738.25
11:35:52|20739.09
11:35:54|20739.53
11:35:55|20738.21
11:35:56|20737.29
11:35:57|20737.5
11:35:58|20737.66
11:35:59|20737.22
11:35:59|20737.11
11:36:01|20737.
11:36:02|20737.25
11:36:02|20737.66
11:36:05|20739.62
11:36:05|20742.36
11:36:07|20738.99
11:36:08|20736.67
11:36:10|20739.35
11:36:10|20741.3
11:36:11|20741.41
11:36:12|20740.9
11:36:13|20742.72
11:36:15|20742.07
11:36:16|20742.57
11:36:17|20738.09
11:36:18|20738.22
11:36:19|20739.02
11:36:20|20738.94
11:36:21|20738.66
11:36:22|20738.91
11:36:22|20738.91
11:36:23|20737.26
11:36:26|20734.95
11:36:26|20737.94
11:36:27|20737.12
11:36:29|20736.85
11:36:29|20736.79
11:36:30|20738.
11:36:31|20738.02
11:36:32|20738.66
11:36:34|20739.37
11:36:35|20739.89
11:36:36|20739.36
11:36:36|20739.39
11:36:38|20739.
11:36:39|20738.81
11:36:39|20739.02
11:36:41|20739.13
11:36:42|20740.2
11:36:43|20740.32
11:36:44|20741.6
11:36:45|20741.41
11:36:47|20741.26
11:36:47|20738.96
11:36:48|20736.78
11:36:49|20736.84
11:36:50|20735.61
11:36:51|20735.58
11:36:52|20736.64
11:36:53|20737.15
11:36:55|20736.97
11:36:56|20735.86
11:36:57|20735.94
11:36:58|20735.28
11:36:59|20735.14
11:37:00|20735.39
11:37:01|20733.45
11:37:02|20733.58
11:37:02|20733.01
11:37:04|20733.51
11:37:05|20733.02
11:37:05|20733.67
11:37:07|20733.55
11:37:08|20735.06
11:37:10|20734.38
11:37:10|20734.7
11:37:11|20734.32
11:37:13|20734.08
11:37:13|20734.56
11:37:15|20735.19
11:37:16|20735.29
11:37:16|20735.2
11:37:18|20735.22
11:37:19|20736.1
11:37:20|20735.6
11:37:21|20734.83
11:37:22|20735.41
11:37:23|20735.24
11:37:25|20735.2
11:37:25|20735.18
11:37:26|20734.69
11:37:27|20734.43
11:37:28|20734.5
11:37:29|20733.73
11:37:30|20734.68
11:37:32|20735.07
11:37:32|20735.27
11:37:34|20735.59
11:37:35|20738.41
11:37:36|20737.57
11:37:37|20737.49
11:37:38|20737.28
11:37:39|20737.99
11:37:41|20737.2
11:37:42|20733.75
11:37:43|20733.38
11:37:43|20734.03
11:37:45|20734.02
11:37:45|20734.5
11:37:46|20734.84
11:37:48|20735.4
11:37:49|20735.69
11:37:50|20735.17
11:37:51|20736.07
11:37:52|20735.68
11:37:53|20735.55
11:37:54|20735.26
11:37:55|20735.35
11:37:56|20735.51
11:37:57|20735.41
11:37:58|20735.36
11:37:59|20735.4
11:38:00|20737.51
11:38:01|20737.86
11:38:02|20731.76
11:38:03|20729.21
11:38:04|20729.51
11:38:06|20729.3
11:38:07|20728.52
11:38:08|20728.7
11:38:09|20728.17
11:38:11|20728.87
11:38:12|20729.52
11:38:13|20728.4
11:38:14|20728.11
11:38:16|20728.67
11:38:17|20727.98
11:38:18|20729.64
11:38:19|20730.47
11:38:20|20729.15
11:38:22|20728.58
11:38:22|20728.65
11:38:24|20728.81
11:38:25|20729.07
11:38:26|20726.8
11:38:26|20727.05
11:38:28|20725.97
11:38:29|20726.8
11:38:30|20727.42
11:38:31|20727.88
11:38:31|20727.41
11:38:33|20726.87
11:38:34|20728.44
11:38:35|20727.6
11:38:36|20726.21
11:38:37|20726.24
11:38:38|20729.76
11:38:39|20728.77
11:38:40|20728.39
11:38:41|20728.64
11:38:42|20727.78
11:38:43|20727.44
11:38:44|20728.02
11:38:45|20725.89
11:38:46|20727.8
11:38:47|20728.32
11:38:48|20727.72
11:38:49|20727.35
11:38:51|20726.57
11:38:52|20727.65
11:38:53|20728.27
11:38:53|20727.86
11:38:55|20728.05
11:38:56|20728.93
11:38:56|20728.42
11:38:58|20728.27
11:38:59|20728.31
11:39:00|20727.73
11:39:01|20727.52
11:39:02|20728.
11:39:03|20728.32
11:39:03|20727.48
11:39:05|20722.
11:39:07|20722.3
11:39:07|20722.93
11:39:08|20720.73
11:39:10|20721.26
11:39:11|20721.78
11:39:12|20723.28
11:39:13|20719.5
11:39:14|20719.07
11:39:16|20721.47
11:39:17|20724.
11:39:18|20724.19
11:39:19|20724.5
11:39:20|20722.69
11:39:22|20722.01
11:39:23|20722.17
11:39:23|20722.54
11:39:25|20726.2
11:39:25|20728.49
11:39:26|20729.24
11:39:28|20729.55
11:39:29|20729.66
11:39:29|20728.81
11:39:31|20729.37
11:39:31|20727.31
11:39:32|20727.26
11:39:33|20727.56
11:39:35|20727.42
11:39:35|20727.49
11:39:37|20727.55
11:39:37|20727.08
11:39:39|20727.44
11:39:40|20727.22
11:39:41|20726.3
11:39:42|20726.95
11:39:43|20726.85
11:39:44|20726.87
11:39:45|20727.44
11:39:46|20726.34
11:39:47|20727.06
11:39:48|20726.61
11:39:49|20726.49
11:39:50|20723.62
11:39:51|20724.49
11:39:52|20723.82
11:39:53|20723.82
11:39:54|20723.98
11:39:55|20722.85
11:39:56|20723.3
11:39:57|20723.7
11:39:58|20725.25
11:39:59|20725.29
11:40:00|20727.09
11:40:01|20728.27
11:40:02|20728.77
11:40:04|20728.89
11:40:05|20727.05
11:40:05|20727.18
11:40:07|20727.18
11:40:08|20726.91
11:40:08|20726.68
11:40:09|20730.74
11:40:10|20731.26
11:40:12|20731.9
11:40:13|20734.27
11:40:14|20735.62
11:40:16|20736.21
11:40:17|20735.06
11:40:18|20734.77
11:40:18|20737.85
11:40:19|20737.26
11:40:21|20736.44
11:40:21|20735.78
11:40:23|20736.39
11:40:24|20736.49
11:40:25|20737.34
11:40:26|20737.22
11:40:27|20736.77
11:40:28|20736.18
11:40:29|20737.35
11:40:30|20737.69
11:40:31|20737.85
11:40:32|20738.5
11:40:33|20738.2
11:40:34|20736.88
11:40:35|20735.63
11:40:36|20734.18
11:40:38|20734.14
11:40:39|20735.91
11:40:40|20734.68
11:40:40|20734.86
11:40:42|20734.8
11:40:43|20733.27
11:40:45|20734.05
11:40:45|20732.89
11:40:46|20733.42
11:40:47|20732.3
11:40:48|20733.39
11:40:49|20733.38
11:40:51|20733.73
11:40:52|20733.35
11:40:53|20733.09
11:40:53|20731.36
11:40:54|20731.3
11:40:56|20732.05
11:40:57|20732.65
11:40:58|20732.03
11:40:58|20731.92
11:41:00|20732.09
11:41:01|20731.4
11:41:03|20732.41
11:41:04|20732.23
11:41:04|20732.08
11:41:05|20733.48
11:41:06|20735.03
11:41:07|20735.45
11:41:08|20736.2
11:41:09|20735.89
11:41:10|20736.32
11:41:11|20736.57
11:41:13|20738.88
11:41:15|20739.99
11:41:15|20740.13
11:41:17|20748.09
11:41:19|20746.75
11:41:19|20747.04
11:41:20|20749.52
11:41:21|20748.96
11:41:22|20750.92
11:41:23|20750.41
11:41:24|20751.35
11:41:25|20750.25
11:41:26|20750.64
11:41:27|20750.13
11:41:28|20751.68
11:41:29|20751.77
11:41:30|20751.7
11:41:31|20750.63
11:41:32|20751.
11:41:33|20751.24
11:41:34|20750.18
11:41:35|20751.64
11:41:36|20751.55
11:41:37|20751.02
11:41:38|20750.66
11:41:39|20749.63
11:41:40|20749.97
11:41:41|20749.11
11:41:42|20749.62
11:41:44|20751.24
11:41:45|20751.24
11:41:45|20749.51
11:41:46|20750.
11:41:48|20749.56
11:41:48|20750.67
11:41:49|20750.43
11:41:51|20749.26
11:41:52|20748.42
11:41:53|20747.82
11:41:54|20747.8
11:41:55|20749.56
11:41:56|20749.43
11:41:56|20749.28
11:41:58|20748.77
11:41:59|20749.49
11:42:00|20748.04
11:42:01|20746.28
11:42:02|20745.84
11:42:03|20747.07
11:42:03|20747.03
11:42:05|20746.57
11:42:05|20746.84
11:42:07|20747.26
11:42:08|20746.49
11:42:09|20750.19
11:42:09|20753.61
11:42:11|20753.42
11:42:12|20753.04
11:42:13|20754.08
11:42:14|20753.41
11:42:16|20753.25
11:42:16|20753.21
11:42:17|20752.32
11:42:19|20751.94
11:42:20|20751.48
11:42:22|20750.57
11:42:22|20751.11
11:42:23|20751.95
11:42:24|20751.84
11:42:25|20751.55
11:42:26|20751.44
11:42:27|20752.46
11:42:28|20749.83
11:42:29|20748.64
11:42:30|20747.61
11:42:31|20747.45
11:42:32|20750.18
11:42:33|20752.69
11:42:34|20752.95
11:42:35|20753.
11:42:36|20754.54
11:42:37|20755.11
11:42:39|20755.91
11:42:40|20755.51
11:42:41|20754.71
11:42:42|20754.68
11:42:43|20754.84
11:42:43|20754.58
11:42:45|20753.98
11:42:45|20753.74
11:42:48|20753.45
11:42:48|20754.25
11:42:50|20755.38
11:42:51|20758.2
11:42:52|20757.82
11:42:53|20757.31
11:42:54|20756.08
11:42:55|20759.07
11:42:56|20762.06
11:42:56|20761.84
11:42:57|20761.02
11:42:59|20757.67
11:43:00|20761.07
11:43:01|20761.15
11:43:02|20761.17
11:43:03|20761.09
11:43:04|20761.28
11:43:05|20759.28
11:43:06|20758.66
11:43:06|20755.77
11:43:09|20755.24
11:43:09|20753.94
11:43:10|20755.25
11:43:11|20755.96
11:43:12|20754.4
11:43:13|20757.14
11:43:15|20754.8
11:43:15|20755.07
11:43:18|20756.12
11:43:19|20756.87
11:43:21|20756.79
11:43:22|20756.52
11:43:23|20756.39
11:43:24|20756.55
11:43:25|20756.49
11:43:26|20756.75
11:43:27|20754.44
11:43:29|20755.02
11:43:29|20753.28
11:43:30|20754.53
11:43:31|20752.99
11:43:32|20752.6
11:43:33|20753.12
11:43:35|20752.96
11:43:37|20753.58
11:43:37|20753.73
11:43:38|20753.98
11:43:40|20754.86
11:43:42|20753.94
11:43:42|20753.93
11:43:43|20754.29
11:43:44|20754.38
11:43:45|20753.93
11:43:46|20754.43
11:43:47|20749.79
11:43:48|20749.39
11:43:50|20751.47
11:43:51|20750.12
11:43:52|20750.2
11:43:52|20751.97
11:43:54|20751.99
11:43:54|20751.78
11:43:57|20753.29
11:43:57|20754.03
11:43:58|20755.31
11:43:59|20755.34
11:44:00|20753.99
11:44:02|20754.12
11:44:03|20753.58
11:44:03|20753.59
11:44:05|20755.16
11:44:06|20754.23
11:44:07|20753.9
11:44:08|20755.74
11:44:09|20755.14
11:44:10|20755.92
11:44:11|20755.43
11:44:12|20756.67
11:44:13|20756.1
11:44:14|20756.48
11:44:16|20755.96
11:44:17|20755.38
11:44:18|20753.38
11:44:20|20754.57
11:44:20|20754.28
11:44:22|20752.95
11:44:23|20752.94
11:44:24|20748.01
11:44:24|20747.87
11:44:27|20747.52
11:44:27|20748.51
11:44:28|20748.23
11:44:29|20748.29
11:44:30|20749.75
11:44:31|20749.82
11:44:32|20750.1
11:44:33|20752.3
11:44:34|20753.38
11:44:35|20753.36
11:44:36|20754.16
11:44:37|20754.75
11:44:38|20754.71
11:44:39|20754.73
11:44:41|20754.47
11:44:42|20753.52
11:44:42|20750.71
11:44:44|20748.39
11:44:46|20746.94
11:44:46|20748.73
11:44:47|20749.19
11:44:48|20749.05
11:44:49|20748.95
11:44:50|20750.57
11:44:51|20751.74
11:44:52|20749.76
11:44:53|20753.43
11:44:54|20752.83
11:44:55|20757.6
11:44:56|20758.36
11:44:57|20755.47
11:44:58|20754.78
11:44:59|20755.02
11:45:00|20755.52
11:45:01|20756.5
11:45:02|20754.51
11:45:03|20754.64
11:45:04|20752.82
11:45:05|20755.32
11:45:06|20753.84
11:45:07|20753.18
11:45:08|20752.31
11:45:10|20753.65
11:45:10|20753.88
11:45:12|20754.2
11:45:13|20754.16
11:45:14|20754.41
11:45:15|20754.77
11:45:17|20754.18
11:45:17|20756.9
11:45:18|20757.25
11:45:19|20758.55
11:45:21|20759.89
11:45:21|20760.47
11:45:23|20760.65
11:45:24|20759.99
11:45:25|20760.65
11:45:27|20760.92
11:45:27|20761.18
11:45:28|20761.35
11:45:29|20761.64
11:45:30|20762.
11:45:32|20761.32
11:45:33|20761.13
11:45:34|20761.97
11:45:35|20761.88
11:45:36|20761.67
11:45:37|20763.42
11:45:38|20762.
11:45:38|20764.81
11:45:39|20765.58
11:45:41|20764.21
11:45:42|20764.67
11:45:43|20764.05
11:45:44|20765.
11:45:45|20761.16
11:45:46|20762.44
11:45:48|20765.63
11:45:48|20767.55
11:45:49|20768.44
11:45:50|20770.44
11:45:51|20769.64
11:45:52|20770.
11:45:53|20769.8
11:45:54|20769.61
11:45:55|20771.33
11:45:56|20770.94
11:45:58|20771.07
11:45:59|20769.47
11:45:59|20769.4
11:46:01|20768.94
11:46:01|20768.37
11:46:03|20768.2
11:46:05|20767.87
11:46:05|20767.61
11:46:06|20768.5
11:46:07|20768.98
11:46:08|20771.35
11:46:09|20769.44
11:46:10|20769.88
11:46:11|20770.49
11:46:12|20770.45
11:46:13|20771.
11:46:14|20770.77
11:46:15|20770.64
11:46:18|20770.48
11:46:19|20770.53
11:46:20|20769.58
11:46:20|20766.84
11:46:22|20764.93
11:46:23|20762.27
11:46:24|20762.87
11:46:25|20762.52
11:46:27|20762.5
11:46:28|20761.51
11:46:29|20762.18
11:46:30|20762.4
11:46:31|20762.55
11:46:31|20762.88
11:46:32|20763.26
11:46:34|20760.94
11:46:35|20760.22
11:46:36|20759.01
11:46:37|20760.05
11:46:38|20759.74
11:46:38|20759.8
11:46:40|20759.41
11:46:41|20758.79
11:46:42|20759.2
11:46:43|20758.48
11:46:44|20758.08
11:46:45|20758.34
11:46:46|20758.57
11:46:47|20756.38
11:46:48|20755.44
11:46:49|20754.71
11:46:50|20754.89
11:46:51|20756.47
11:46:52|20756.65
11:46:53|20755.61
11:46:54|20756.06
11:46:55|20755.3
11:46:56|20752.87
11:46:57|20751.71
11:46:58|20752.28
11:46:59|20753.53
11:47:00|20751.44
11:47:01|20751.89
11:47:02|20751.07
11:47:03|20754.31
11:47:04|20754.38
11:47:05|20751.57
11:47:07|20752.29
11:47:07|20753.48
11:47:08|20752.97
11:47:09|20754.79
11:47:11|20753.94
11:47:12|20753.56
11:47:13|20753.86
11:47:14|20752.75
11:47:15|20750.81
11:47:16|20752.67
11:47:17|20751.94
11:47:19|20751.5
11:47:20|20751.37
11:47:20|20752.24
11:47:22|20752.55
11:47:23|20753.22
11:47:25|20752.3
11:47:26|20753.04
11:47:27|20752.45
11:47:28|20752.45
11:47:30|20751.97
11:47:31|20751.66
11:47:32|20750.21
11:47:33|20749.77
11:47:34|20750.09
11:47:35|20750.86
11:47:36|20748.33
11:47:37|20746.58
11:47:38|20745.93
11:47:39|20745.73
11:47:40|20746.58
11:47:41|20746.13
11:47:43|20745.94
11:47:44|20745.26
11:47:45|20745.02
11:47:47|20744.6
11:47:48|20743.43
11:47:48|20743.75
11:47:49|20743.56
11:47:50|20743.15
11:47:52|20743.03
11:47:52|20744.2
11:47:54|20744.04
11:47:54|20744.42
11:47:56|20743.49
11:47:57|20743.77
11:47:58|20744.02
11:47:59|20745.8
11:48:00|20747.77
11:48:01|20749.5
11:48:03|20748.9
11:48:04|20751.14
11:48:05|20749.04
11:48:06|20751.1
11:48:07|20751.24
11:48:08|20750.93
11:48:09|20750.86
11:48:10|20750.9
11:48:11|20749.9
11:48:12|20750.22
11:48:13|20750.32
11:48:14|20750.02
11:48:15|20749.68
11:48:16|20750.86
11:48:17|20750.96
11:48:18|20750.73
11:48:20|20749.67
11:48:20|20750.38
11:48:22|20750.
11:48:24|20747.23
11:48:24|20746.95
11:48:26|20746.84
11:48:27|20745.5
11:48:28|20745.87
11:48:29|20746.51
11:48:30|20746.87
11:48:31|20745.8
11:48:32|20746.01
11:48:33|20745.96
11:48:34|20746.33
11:48:35|20746.21
11:48:36|20745.81
11:48:37|20745.63
11:48:38|20743.23
11:48:39|20743.01
11:48:40|20744.84
11:48:41|20742.93
11:48:42|20742.53
11:48:43|20743.96
11:48:44|20744.14
11:48:45|20744.13
11:48:46|20743.02
11:48:47|20742.32
11:48:48|20742.6
11:48:49|20742.39
11:48:50|20742.94
11:48:51|20740.25
11:48:52|20740.04
11:48:53|20741.1
11:48:54|20740.15
11:48:55|20740.77
11:48:56|20740.73
11:48:57|20742.15
11:48:58|20743.65
11:48:59|20745.47
11:49:00|20743.97
11:49:01|20744.37
11:49:02|20744.02
11:49:03|20742.83
11:49:05|20744.23
11:49:06|20741.74
11:49:07|20738.68
11:49:08|20737.32
11:49:09|20737.36
11:49:10|20737.28
11:49:10|20736.85
11:49:12|20738.7
11:49:12|20737.91
11:49:14|20741.17
11:49:14|20738.76
11:49:15|20738.29
11:49:17|20739.2
11:49:18|20739.55
11:49:18|20739.84
11:49:19|20740.18
11:49:21|20740.25
11:49:22|20741.6
11:49:23|20739.78
11:49:24|20740.99
11:49:25|20739.93
11:49:26|20741.72
11:49:27|20741.86
11:49:28|20741.6
11:49:29|20741.87
11:49:30|20742.96
11:49:31|20743.89
11:49:32|20745.86
11:49:33|20745.24
11:49:34|20745.31
11:49:35|20746.73
11:49:36|20748.39
11:49:37|20747.12
11:49:38|20746.88
11:49:39|20747.24
11:49:40|20747.37
11:49:42|20746.99
11:49:43|20745.34
11:49:44|20747.65
11:49:45|20748.09
11:49:46|20747.92
11:49:47|20746.73
11:49:48|20747.65
11:49:49|20747.59
11:49:50|20748.57
11:49:50|20748.31
11:49:52|20747.62
11:49:53|20747.91
11:49:54|20749.41
11:49:55|20749.1
11:49:55|20747.64
11:49:57|20748.49
11:49:58|20747.48
11:49:59|20746.71
11:50:00|20745.63
11:50:01|20745.65
11:50:02|20747.19
11:50:03|20746.65
11:50:04|20746.34
11:50:06|20746.32
11:50:06|20744.97
11:50:07|20745.87
11:50:08|20746.38
11:50:09|20745.11
11:50:11|20745.81
11:50:12|20745.65
11:50:13|20742.4
11:50:13|20741.84
11:50:15|20738.82
11:50:16|20739.76
11:50:16|20739.59
11:50:18|20740.
11:50:20|20739.82
11:50:20|20739.27
11:50:22|20743.86
11:50:23|20743.48
11:50:24|20744.07
11:50:25|20743.94
11:50:25|20743.82
11:50:28|20743.72
11:50:28|20743.96
11:50:29|20743.35
11:50:30|20742.51
11:50:31|20742.56
11:50:33|20742.54
11:50:34|20742.53
11:50:35|20742.98
11:50:36|20743.02
11:50:37|20742.
11:50:38|20740.04
11:50:39|20739.79
11:50:40|20740.3
11:50:41|20740.95
11:50:42|20740.84
11:50:43|20740.79
11:50:43|20739.28
11:50:45|20739.34
11:50:46|20739.23
11:50:47|20739.7
11:50:48|20739.97
11:50:49|20739.49
11:50:50|20739.03
11:50:51|20740.03
11:50:53|20738.62
11:50:53|20738.6
11:50:54|20739.28
11:50:55|20737.59
11:50:56|20739.55
11:50:57|20738.97
11:50:58|20738.88
11:50:59|20740.24
11:51:01|20739.99
11:51:02|20739.77
11:51:04|20739.26
11:51:04|20740.
11:51:05|20739.93
11:51:06|20738.62
11:51:07|20739.06
11:51:08|20737.12
11:51:09|20736.61
11:51:10|20736.88
11:51:11|20736.05
11:51:12|20737.69
11:51:13|20737.54
11:51:14|20738.35
11:51:15|20737.8
11:51:16|20737.94
11:51:17|20738.55
11:51:18|20738.33
11:51:19|20739.13
11:51:20|20737.73
11:51:21|20736.14
11:51:22|20735.8
11:51:23|20736.11
11:51:24|20739.17
11:51:26|20738.03
11:51:27|20736.18
11:51:28|20734.8
11:51:30|20735.81
11:51:31|20733.66
11:51:32|20734.41
11:51:33|20734.25
11:51:34|20734.87
11:51:35|20733.73
11:51:36|20733.39
11:51:36|20734.42
11:51:38|20734.86
11:51:39|20738.27
11:51:40|20739.22
11:51:41|20737.89
11:51:42|20738.93
11:51:43|20738.94
11:51:44|20739.99
11:51:45|20739.15
11:51:46|20739.14
11:51:46|20740.35
11:51:48|20738.93
11:51:49|20737.15
11:51:51|20736.78
11:51:51|20735.41
11:51:53|20734.72
11:51:54|20735.67
11:51:55|20735.89
11:51:56|20737.09
11:51:57|20737.5
11:51:58|20734.4
11:51:59|20732.31
11:51:59|20731.86
11:52:01|20731.51
11:52:01|20731.16
11:52:03|20730.62
11:52:04|20729.79
11:52:06|20728.88
11:52:06|20729.03
11:52:07|20729.53
11:52:08|20729.13
11:52:09|20727.81
11:52:10|20728.41
11:52:11|20727.58
11:52:12|20729.01
11:52:13|20727.85
11:52:14|20727.41
11:52:15|20725.79
11:52:16|20729.52
11:52:18|20731.52
11:52:19|20732.24
11:52:19|20732.39
11:52:21|20733.03
11:52:22|20732.41
11:52:23|20732.44
11:52:23|20732.61
11:52:25|20731.82
11:52:26|20732.25
11:52:28|20732.6
11:52:28|20733.04
11:52:29|20732.7
11:52:31|20732.6
11:52:33|20733.76
11:52:34|20733.23
11:52:35|20731.86
11:52:36|20731.08
11:52:38|20731.98
11:52:38|20731.03
11:52:39|20732.21
11:52:40|20732.74
11:52:41|20732.36
11:52:42|20733.21
11:52:43|20733.96
11:52:44|20734.76
11:52:45|20734.65
11:52:46|20732.73
11:52:47|20732.73
11:52:48|20732.64
11:52:49|20733.21
11:52:50|20732.34
11:52:52|20733.
11:52:53|20731.84
11:52:54|20733.06
11:52:55|20731.99
11:52:56|20732.73
11:52:57|20733.14
11:52:58|20733.53
11:53:00|20734.07
11:53:00|20735.37
11:53:01|20736.06
11:53:02|20736.66
11:53:03|20737.68
11:53:04|20738.23
11:53:05|20738.16
11:53:06|20737.84
11:53:07|20737.11
11:53:08|20738.52
11:53:10|20738.42
11:53:10|20739.21
11:53:11|20739.79
11:53:12|20741.5
11:53:13|20740.42
11:53:14|20741.49
11:53:15|20741.91
11:53:16|20741.96
11:53:17|20741.83
11:53:18|20741.86
11:53:19|20741.62
11:53:20|20742.41
11:53:21|20743.23
11:53:22|20742.78
11:53:24|20743.65
11:53:26|20742.92
11:53:26|20743.21
11:53:28|20741.88
11:53:29|20741.96
11:53:30|20741.53
11:53:31|20740.93
11:53:33|20741.27
11:53:33|20740.08
11:53:34|20739.84
11:53:35|20737.48
11:53:36|20731.03
11:53:37|20729.88
11:53:38|20731.16
11:53:39|20730.23
11:53:40|20726.01
11:53:41|20724.43
11:53:42|20724.33
11:53:43|20723.69
11:53:44|20724.25
11:53:45|20721.59
11:53:46|20722.11
11:53:47|20722.67
11:53:48|20722.01
11:53:49|20721.58
11:53:50|20717.85
11:53:51|20720.37
11:53:52|20720.54
11:53:54|20720.72
11:53:55|20720.92
11:53:56|20719.09
11:53:57|20720.13
11:53:59|20720.97
11:53:59|20719.97
11:54:00|20720.94
11:54:01|20720.33
11:54:02|20721.4
11:54:03|20720.07
11:54:04|20719.94
11:54:05|20720.81
11:54:06|20720.18
11:54:07|20720.27
11:54:08|20720.62
11:54:09|20720.96
11:54:10|20720.64
11:54:11|20720.22
11:54:12|20719.76
11:54:13|20718.06
11:54:14|20720.24
11:54:16|20721.92
11:54:16|20723.26
11:54:18|20724.09
11:54:18|20724.36
11:54:20|20725.54
11:54:21|20724.82
11:54:22|20725.61
11:54:22|20728.26
11:54:24|20728.75
11:54:25|20727.26
11:54:27|20723.33
11:54:27|20724.43
11:54:28|20725.19
11:54:30|20727.13
11:54:31|20725.63
11:54:32|20725.48
11:54:34|20724.99
11:54:35|20723.04
11:54:36|20723.36
11:54:37|20724.01
11:54:38|20724.34
11:54:39|20721.17
11:54:40|20720.8
11:54:40|20720.83
11:54:43|20722.59
11:54:43|20722.13
11:54:44|20722.39
11:54:46|20724.27
11:54:47|20725.03
11:54:48|20725.32
11:54:50|20724.76
11:54:51|20724.15
11:54:52|20723.95
11:54:53|20724.74
11:54:54|20726.63
11:54:56|20729.37
11:54:57|20729.22
11:54:58|20726.48
11:54:59|20726.44
11:55:00|20725.4
11:55:01|20727.34
11:55:02|20727.
11:55:03|20727.4
11:55:05|20729.22
11:55:06|20728.85
11:55:06|20729.51
11:55:08|20731.64
11:55:09|20735.
11:55:10|20728.33
11:55:10|20728.66
11:55:11|20728.82
11:55:12|20728.8
11:55:13|20730.98
11:55:14|20732.44
11:55:15|20732.32
11:55:17|20731.99
11:55:17|20732.56
11:55:19|20732.44
11:55:19|20732.42
11:55:20|20732.52
11:55:22|20732.6
11:55:23|20731.27
11:55:24|20729.84
11:55:25|20729.
11:55:27|20730.28
11:55:28|20728.22
11:55:30|20728.09
11:55:31|20730.12
11:55:32|20732.24
11:55:33|20733.83
11:55:34|20734.41
11:55:36|20734.7
11:55:37|20735.24
11:55:38|20734.8
11:55:39|20735.09
11:55:40|20733.93
11:55:41|20735.39
11:55:42|20736.16
11:55:43|20733.73
11:55:44|20733.76
11:55:45|20733.32
11:55:46|20732.7
11:55:48|20732.78
11:55:48|20734.33
11:55:50|20735.66
11:55:51|20733.86
11:55:52|20735.09
11:55:53|20734.7
11:55:54|20733.91
11:55:55|20733.65
11:55:56|20733.
11:55:57|20733.1
11:55:58|20732.82
11:55:59|20732.69
11:56:00|20732.47
11:56:01|20732.57
11:56:02|20731.31
11:56:04|20732.03
11:56:05|20731.98
11:56:07|20731.65
11:56:07|20732.31
11:56:09|20733.68
11:56:10|20733.29
11:56:11|20732.6
11:56:11|20734.78
11:56:13|20736.12
11:56:13|20735.17
11:56:14|20736.35
11:56:15|20737.6
11:56:16|20737.15
11:56:17|20723.31
11:56:19|20721.49
11:56:19|20723.23
11:56:20|20717.06
11:56:22|20718.67
11:56:22|20716.23
11:56:23|20717.73
11:56:25|20719.02
11:56:26|20719.4
11:56:26|20719.46
11:56:28|20719.85
11:56:29|20719.84
11:56:30|20719.79
11:56:32|20719.49
11:56:32|20718.67
11:56:34|20720.
11:56:35|20720.37
11:56:36|20719.
11:56:37|20720.54
11:56:38|20724.26
11:56:39|20725.46
11:56:40|20726.56
11:56:41|20727.19
11:56:42|20727.23
11:56:43|20725.81
11:56:44|20724.75
11:56:45|20724.2
11:56:46|20725.14
11:56:47|20723.68
11:56:48|20721.97
11:56:49|20721.78
11:56:50|20721.78
11:56:51|20721.15
11:56:52|20721.52
11:56:53|20721.17
11:56:55|20720.52
11:56:55|20722.
11:56:56|20723.44
11:56:58|20723.63
11:56:59|20723.35
11:57:00|20723.45
11:57:00|20724.08
11:57:02|20723.86
11:57:04|20727.47
11:57:05|20728.8
11:57:06|20729.18
11:57:06|20728.71
11:57:08|20728.08
11:57:09|20726.35
11:57:10|20726.83
11:57:11|20727.03
11:57:12|20729.78
11:57:13|20730.16
11:57:14|20730.61
11:57:15|20730.11
11:57:16|20730.35
11:57:17|20730.03
11:57:18|20729.69
11:57:19|20729.32
11:57:20|20729.36
11:57:21|20728.56
11:57:22|20728.86
11:57:23|20727.9
11:57:24|20727.89
11:57:25|20728.05
11:57:26|20728.06
11:57:27|20728.17
11:57:29|20725.
11:57:29|20725.09
11:57:30|20726.67
11:57:31|20725.22
11:57:33|20727.71
11:57:34|20728.15
11:57:35|20727.7
11:57:37|20727.81
11:57:38|20727.2
11:57:39|20727.35
11:57:40|20727.52
11:57:41|20727.2
11:57:42|20727.83
11:57:44|20728.17
11:57:44|20727.48
11:57:46|20728.33
11:57:47|20727.56
11:57:48|20727.71
11:57:49|20727.54
11:57:50|20727.53
11:57:51|20726.44
11:57:53|20727.89
11:57:54|20727.89
11:57:54|20728.97
11:57:56|20729.47
11:57:56|20729.45
11:57:58|20728.19
11:57:58|20727.62
11:58:00|20730.32
11:58:01|20729.63
11:58:03|20733.47
11:58:04|20733.08
11:58:05|20732.01
11:58:06|20732.15
11:58:06|20730.87
11:58:07|20733.
11:58:09|20732.48
11:58:10|20732.06
11:58:11|20730.99
11:58:13|20731.17
11:58:14|20731.96
11:58:15|20731.
11:58:16|20732.16
11:58:17|20730.08
11:58:18|20730.61
11:58:19|20729.94
11:58:20|20728.5
11:58:21|20729.25
11:58:22|20728.49
11:58:23|20728.71
11:58:24|20728.67
11:58:25|20728.1
11:58:27|20729.03
11:58:28|20728.93
11:58:29|20727.96
11:58:31|20727.97
11:58:32|20728.54
11:58:33|20728.11
11:58:35|20726.72
11:58:36|20729.41
11:58:37|20729.3
11:58:38|20730.31
11:58:39|20729.9
11:58:40|20729.65
11:58:41|20729.29
11:58:42|20729.21
11:58:43|20728.58
11:58:45|20728.99
11:58:46|20728.99
11:58:47|20729.34
11:58:47|20729.02
11:58:49|20729.06
11:58:50|20729.68
11:58:51|20731.38
11:58:52|20730.28
11:58:52|20729.83
11:58:53|20730.09
11:58:55|20730.02
11:58:56|20730.81
11:58:57|20731.53
11:58:58|20729.5
11:58:59|20729.61
11:59:00|20729.49
11:59:02|20730.81
11:59:03|20730.69
11:59:04|20731.9
11:59:06|20731.46
11:59:06|20731.67
11:59:08|20731.06
11:59:09|20731.44
11:59:11|20730.74
11:59:11|20730.57
11:59:13|20731.46
11:59:13|20730.19
11:59:14|20732.07
11:59:16|20733.05
11:59:16|20732.7
11:59:18|20733.08
11:59:19|20733.39
11:59:20|20732.68
11:59:21|20731.83
11:59:22|20730.84
11:59:23|20728.16
11:59:24|20729.19
11:59:25|20729.32
11:59:26|20730.46
11:59:27|20729.62
11:59:28|20731.14
11:59:29|20731.82
11:59:30|20732.02
11:59:31|20732.3
11:59:32|20735.82
11:59:34|20735.22
11:59:35|20734.33
11:59:36|20734.62
11:59:37|20734.79
11:59:38|20733.91
11:59:40|20732.54
11:59:40|20734.12
11:59:42|20733.11
11:59:43|20733.66
11:59:44|20733.01
11:59:45|20733.44
11:59:46|20733.71
11:59:47|20733.71
11:59:48|20732.56
11:59:49|20732.77
11:59:50|20732.54
11:59:51|20730.7
11:59:52|20730.76
11:59:53|20731.03
11:59:54|20731.62
11:59:55|20729.62
11:59:56|20730.63
11:59:58|20731.15
11:59:58|20731.21
12:00:00|20733.21
12:00:01|20731.47
12:00:03|20731.56
12:00:04|20732.14
12:00:06|20731.64
12:00:07|20731.44
12:00:07|20732.23
12:00:08|20734.5
12:00:10|20736.05
12:00:11|20736.1
12:00:11|20736.8
12:00:13|20736.
12:00:14|20735.97
12:00:15|20736.85
12:00:16|20736.53
12:00:18|20735.14
12:00:19|20734.18
12:00:20|20727.92
12:00:20|20729.39
12:00:21|20732.15
12:00:23|20730.32
12:00:24|20731.31
12:00:25|20728.49
12:00:25|20729.61
12:00:27|20729.66
12:00:28|20731.01
12:00:28|20731.75
12:00:29|20732.06
12:00:31|20731.16
12:00:32|20731.87
12:00:33|20728.83
12:00:34|20729.32
12:00:35|20729.76
12:00:35|20729.48
12:00:37|20728.61
12:00:38|20727.93
12:00:39|20728.63
12:00:40|20727.87
12:00:41|20728.38
12:00:42|20728.59
12:00:43|20728.6
12:00:44|20728.48
12:00:45|20729.46
12:00:46|20729.23
12:00:47|20730.06
12:00:48|20729.61
12:00:50|20730.51
12:00:50|20729.93
12:00:52|20730.38
12:00:52|20729.02
12:00:54|20729.77
12:00:54|20730.82
12:00:56|20731.03
12:00:57|20731.76
12:00:57|20731.04
12:00:58|20729.89
12:01:00|20729.62
12:01:00|20728.74
12:01:02|20728.27
12:01:03|20727.3
12:01:04|20728.02
12:01:05|20727.68
12:01:06|20727.46
12:01:07|20725.46
12:01:08|20725.69
12:01:09|20724.04
12:01:11|20724.84
12:01:12|20726.5
12:01:13|20725.67
12:01:14|20728.54
12:01:15|20729.06
12:01:16|20728.97
12:01:17|20728.49
12:01:18|20726.8
12:01:19|20727.91
12:01:20|20727.77
12:01:21|20726.88
12:01:22|20727.77
12:01:23|20728.67
12:01:24|20730.45
12:01:25|20730.72
12:01:26|20730.99
12:01:27|20731.5
12:01:28|20732.
12:01:29|20731.72
12:01:29|20732.24
12:01:31|20734.64
12:01:32|20733.05
12:01:33|20733.66
12:01:34|20733.77
12:01:35|20734.07
12:01:36|20733.87
12:01:37|20733.23
12:01:38|20734.22
12:01:39|20734.24
12:01:41|20738.63
12:01:42|20739.78
12:01:43|20738.31
12:01:44|20736.43
12:01:45|20736.05
12:01:46|20736.64
12:01:47|20736.78
12:01:48|20736.44
12:01:49|20736.39
12:01:50|20736.53
12:01:51|20737.46
12:01:52|20737.32
12:01:53|20739.7
12:01:54|20738.6
12:01:55|20737.78
12:01:56|20738.16
12:01:58|20737.3
12:01:59|20738.61
12:01:59|20738.07
12:02:01|20737.53
12:02:01|20737.97
12:02:03|20738.04
12:02:04|20738.39
12:02:05|20738.61
12:02:06|20739.63
12:02:07|20739.92
12:02:07|20737.53
12:02:08|20736.49
12:02:09|20737.7
12:02:11|20738.17
12:02:12|20737.5
12:02:13|20738.24
12:02:14|20739.63
12:02:15|20739.77
12:02:16|20740.04
12:02:18|20739.19
12:02:19|20740.
12:02:20|20739.33
12:02:21|20741.3
12:02:22|20740.68
12:02:23|20740.71
12:02:24|20741.43
12:02:25|20740.79
12:02:25|20741.04
12:02:27|20738.16
12:02:28|20736.19
12:02:29|20735.43
12:02:30|20737.05
12:02:31|20736.19
12:02:32|20736.58
12:02:33|20736.17
12:02:34|20736.58
12:02:36|20736.66
12:02:37|20736.44
12:02:37|20737.24
12:02:38|20737.06
12:02:40|20737.08
12:02:41|20736.91
12:02:42|20735.72
12:02:43|20732.26
12:02:45|20733.5
12:02:46|20734.29
12:02:47|20733.29
12:02:48|20734.87
12:02:49|20734.
12:02:50|20736.27
12:02:50|20734.49
12:02:51|20735.34
12:02:53|20733.91
12:02:54|20735.26
12:02:55|20737.92
12:02:56|20737.97
12:02:56|20737.89
12:02:58|20737.03
12:02:59|20736.84
12:03:00|20735.97
12:03:01|20736.1
12:03:02|20736.15
12:03:04|20736.11
12:03:04|20735.84
12:03:06|20737.23
12:03:07|20742.33
12:03:08|20741.41
12:03:09|20741.46
12:03:10|20742.08
12:03:11|20741.89
12:03:12|20743.06
12:03:14|20740.18
12:03:15|20739.03
12:03:16|20738.56
12:03:17|20738.25
12:03:17|20737.87
12:03:18|20737.18
12:03:20|20736.88
12:03:20|20736.78
12:03:21|20737.5
12:03:23|20736.74
12:03:23|20736.58
12:03:24|20736.08
12:03:26|20735.4
12:03:27|20736.42
12:03:27|20733.16
12:03:28|20733.02
12:03:29|20731.83
12:03:30|20731.15
12:03:32|20730.64
12:03:32|20730.25
12:03:34|20732.49
12:03:36|20731.66
12:03:37|20730.26
12:03:38|20729.98
12:03:39|20730.62
12:03:40|20732.66
12:03:41|20730.32
12:03:42|20730.4
12:03:43|20731.32
12:03:44|20730.86
12:03:45|20728.35
12:03:46|20728.85
12:03:47|20729.19
12:03:48|20730.81
12:03:49|20730.92
12:03:50|20731.68
12:03:51|20727.34
12:03:52|20727.71
12:03:53|20727.39
12:03:54|20725.87
12:03:55|20725.06
12:03:56|20724.19
12:03:57|20720.96
12:03:58|20723.71
12:03:59|20723.89
12:04:01|20722.87
12:04:02|20720.76
12:04:03|20720.54
12:04:04|20721.05
12:04:05|20720.77
12:04:06|20720.15
12:04:07|20719.
12:04:08|20719.63
12:04:09|20719.52
12:04:10|20721.95
12:04:11|20722.05
12:04:12|20722.27
12:04:13|20722.49
12:04:14|20722.73
12:04:15|20722.63
12:04:16|20720.47
12:04:17|20720.02
12:04:18|20721.26
12:04:19|20721.84
12:04:20|20721.38
12:04:21|20720.41
12:04:22|20719.
12:04:23|20719.14
12:04:24|20719.6
12:04:25|20719.11
12:04:26|20718.2
12:04:27|20718.
12:04:28|20720.
12:04:29|20719.74
12:04:30|20721.7
12:04:31|20720.66
12:04:32|20720.32
12:04:33|20721.19
12:04:34|20720.99
12:04:35|20721.25
12:04:38|20722.77
12:04:38|20728.06
12:04:39|20727.65
12:04:41|20728.11
12:04:43|20724.89
12:04:43|20724.12
12:04:44|20723.6
12:04:45|20724.19
12:04:46|20723.3
12:04:47|20724.32
12:04:48|20723.27
12:04:49|20723.43
12:04:50|20724.37
12:04:51|20723.69
12:04:52|20724.01
12:04:53|20725.52
12:04:54|20725.41
12:04:55|20726.23
12:04:56|20721.59
12:04:58|20721.02
12:04:58|20722.92
12:04:59|20722.52
12:05:01|20720.01
12:05:03|20721.18
12:05:04|20721.82
12:05:06|20722.74
12:05:06|20722.24
12:05:08|20719.23
12:05:10|20719.05
12:05:10|20720.78
12:05:11|20720.19
12:05:12|20719.71
12:05:13|20721.2
12:05:14|20718.15
12:05:15|20718.63
12:05:16|20718.44
12:05:17|20717.88
12:05:18|20716.91
12:05:19|20716.3
12:05:20|20714.99
12:05:21|20716.28
12:05:23|20714.11
12:05:23|20714.5
12:05:25|20713.65
12:05:25|20710.09
12:05:27|20711.43
12:05:27|20711.81
12:05:29|20711.79
12:05:30|20712.91
12:05:31|20710.94
12:05:31|20712.84
12:05:33|20710.29
12:05:34|20705.59
12:05:35|20700.
12:05:37|20711.9
12:05:37|20709.29
12:05:38|20706.04
12:05:40|20707.65
12:05:40|20709.49
12:05:41|20704.63
12:05:42|20706.33
12:05:43|20707.03
12:05:44|20706.2
12:05:45|20705.05
12:05:46|20704.69
12:05:47|20704.58
12:05:48|20705.1
12:05:49|20704.44
12:05:50|20704.
12:05:51|20705.49
12:05:52|20704.73
12:05:53|20704.98
12:05:55|20704.35
12:05:56|20705.79
12:05:56|20707.92
12:05:58|20709.
12:05:59|20708.25
12:06:00|20707.87
12:06:01|20708.87
12:06:01|20708.43
12:06:03|20708.85
12:06:04|20709.07
12:06:05|20706.57
12:06:05|20706.57
12:06:06|20707.33
12:06:08|20707.72
12:06:08|20707.14
12:06:10|20706.98
12:06:11|20706.12
12:06:12|20703.42
12:06:13|20701.39
12:06:14|20702.38
12:06:15|20701.16
12:06:16|20701.36
12:06:18|20701.35
12:06:18|20704.46
12:06:19|20704.89
12:06:20|20704.53
12:06:21|20705.56
12:06:22|20707.78
12:06:23|20707.8
12:06:24|20705.72
12:06:25|20706.47
12:06:27|20708.18
12:06:28|20706.81
12:06:29|20705.09
12:06:30|20704.67
12:06:30|20705.28
12:06:32|20705.59
12:06:33|20706.54
12:06:33|20706.67
12:06:35|20704.85
12:06:36|20703.61
12:06:38|20703.82
12:06:39|20704.56
12:06:39|20704.71
12:06:41|20703.71
12:06:42|20703.56
12:06:43|20702.8
12:06:44|20703.51
12:06:45|20700.49
12:06:47|20700.42
12:06:47|20700.23
12:06:48|20702.51
12:06:50|20703.15
12:06:51|20703.48
12:06:52|20701.76
12:06:53|20703.27
12:06:54|20701.59
12:06:55|20701.25
12:06:56|20701.45
12:06:57|20700.86
12:06:57|20702.32
12:06:59|20700.14
12:07:00|20697.18
12:07:00|20697.26
12:07:02|20697.56
12:07:03|20698.34
12:07:05|20697.99
12:07:05|20697.64
12:07:06|20695.97
12:07:07|20697.34
12:07:09|20695.69
12:07:10|20697.21
12:07:11|20696.33
12:07:13|20696.06
12:07:13|20695.06
12:07:15|20695.7
12:07:16|20695.54
12:07:17|20698.03
12:07:18|20698.52
12:07:19|20697.48
12:07:20|20697.19
12:07:20|20694.78
12:07:22|20695.94
12:07:22|20695.47
12:07:25|20693.88
12:07:25|20693.2
12:07:27|20694.57
12:07:28|20696.26
12:07:29|20694.53
12:07:30|20694.92
12:07:31|20693.4
12:07:31|20694.43
12:07:33|20694.23
12:07:34|20692.86
12:07:35|20692.96
12:07:36|20692.65
12:07:37|20693.12
12:07:38|20694.48
12:07:39|20695.54
12:07:40|20694.72
12:07:41|20691.55
12:07:42|20692.1
12:07:43|20693.
12:07:43|20691.77
12:07:46|20691.85
12:07:46|20693.32
12:07:48|20693.9
12:07:50|20693.07
12:07:50|20695.01
12:07:51|20695.49
12:07:52|20695.2
12:07:53|20694.73
12:07:54|20693.4
12:07:55|20693.29
12:07:56|20692.59
12:07:57|20693.09
12:07:58|20692.91
12:07:59|20692.26
12:08:00|20692.23
12:08:02|20691.84
12:08:03|20693.15
12:08:04|20692.99
12:08:05|20692.14
12:08:07|20691.21
12:08:08|20692.15
12:08:10|20692.61
12:08:10|20692.39
12:08:11|20693.88
12:08:12|20694.49
12:08:13|20693.77
12:08:15|20692.77
12:08:16|20691.88
12:08:18|20692.72
12:08:18|20693.66
12:08:19|20693.
12:08:20|20692.48
12:08:21|20690.8
12:08:22|20691.21
12:08:23|20690.
12:08:24|20690.58
12:08:25|20689.39
12:08:26|20690.9
12:08:27|20689.81
12:08:28|20688.11
12:08:29|20685.97
12:08:30|20683.44
12:08:31|20684.18
12:08:32|20685.
12:08:33|20686.97
12:08:34|20686.27
12:08:36|20684.01
12:08:37|20683.15
12:08:37|20684.08
12:08:39|20683.91
12:08:41|20692.67
12:08:42|20692.03
12:08:43|20692.66
12:08:44|20694.1
12:08:45|20693.9
12:08:46|20693.4
12:08:47|20692.34
12:08:48|20691.
12:08:49|20691.31
12:08:50|20692.7
12:08:51|20692.3
12:08:52|20690.15
12:08:53|20689.45
12:08:54|20688.63
12:08:55|20687.77
12:08:56|20687.58
12:08:58|20687.03
12:08:58|20686.73
12:08:59|20686.47
12:09:00|20687.18
12:09:01|20688.1
12:09:02|20688.99
12:09:03|20690.18
12:09:04|20692.31
12:09:05|20691.92
12:09:07|20691.21
12:09:09|20689.46
12:09:09|20690.42
12:09:10|20693.23
12:09:12|20693.41
12:09:13|20693.65
12:09:14|20693.73
12:09:16|20695.32
12:09:16|20695.29
12:09:17|20695.31
12:09:18|20695.63
12:09:19|20695.75
12:09:20|20695.82
12:09:21|20696.05
12:09:22|20700.57
12:09:23|20700.84
12:09:24|20703.75
12:09:25|20703.56
12:09:26|20705.19
12:09:27|20705.6
12:09:28|20704.04
12:09:29|20702.98
12:09:31|20703.08
12:09:32|20700.54
12:09:32|20702.76
12:09:33|20701.39
12:09:34|20702.04
12:09:36|20700.56
12:09:37|20699.88
12:09:38|20699.9
12:09:39|20700.2
12:09:40|20700.63
12:09:41|20700.73
12:09:42|20701.54
12:09:44|20703.65
12:09:45|20702.04
12:09:45|20703.19
12:09:48|20703.01
12:09:48|20702.52
12:09:49|20698.53
12:09:50|20699.17
12:09:51|20699.52
12:09:53|20697.52
12:09:53|20697.96
12:09:55|20695.29
12:09:55|20693.79
12:09:57|20694.06
12:09:58|20694.28
12:09:59|20694.28
12:10:00|20693.56
12:10:02|20692.82
12:10:02|20692.14
12:10:03|20691.04
12:10:04|20689.21
12:10:06|20688.65
12:10:08|20693.21
12:10:08|20695.46
12:10:09|20697.32
12:10:10|20699.11
12:10:12|20698.21
12:10:12|20698.31
12:10:13|20699.93
12:10:14|20700.11
12:10:15|20697.67
12:10:16|20698.82
12:10:17|20701.61
12:10:18|20700.52
12:10:19|20698.64
12:10:20|20698.44
12:10:21|20702.83
12:10:22|20700.18
12:10:23|20700.3
12:10:24|20700.98
12:10:25|20702.08
12:10:26|20702.62
12:10:27|20702.18
12:10:28|20700.03
12:10:29|20696.88
12:10:30|20696.85
12:10:31|20696.51
12:10:32|20697.7
12:10:33|20700.05
12:10:34|20701.43
12:10:35|20701.27
12:10:36|20699.92
12:10:37|20699.81
12:10:38|20699.37
12:10:39|20701.15
12:10:40|20700.39
12:10:41|20701.89
12:10:42|20701.76
12:10:43|20701.54
12:10:44|20700.68
12:10:45|20700.35
12:10:47|20700.19
12:10:48|20700.01
12:10:48|20699.66
12:10:49|20698.85
12:10:51|20698.06
12:10:52|20698.21
12:10:53|20699.49
12:10:54|20701.48
12:10:56|20698.
12:10:56|20702.72
12:10:57|20700.6
12:10:58|20698.32
12:10:59|20698.49
12:11:00|20698.02
12:11:01|20697.77
12:11:02|20699.38
12:11:03|20700.82
12:11:04|20700.61
12:11:05|20699.15
12:11:07|20698.
12:11:08|20699.45
12:11:10|20699.69
12:11:11|20698.55
12:11:13|20701.32
12:11:13|20701.62
12:11:15|20701.8
12:11:16|20701.82
12:11:18|20702.71
12:11:19|20701.74
12:11:20|20702.19
12:11:21|20702.16
12:11:23|20702.24
12:11:24|20701.19
12:11:24|20702.99
12:11:26|20703.1
12:11:26|20701.68
12:11:28|20701.55
12:11:29|20702.57
12:11:29|20699.61
12:11:31|20700.55
12:11:31|20700.23
12:11:32|20697.78
12:11:34|20699.49
12:11:35|20698.13
12:11:36|20698.38
12:11:36|20698.26
12:11:37|20699.97
12:11:39|20699.81
12:11:40|20698.48
12:11:40|20699.34
12:11:42|20700.22
12:11:42|20701.99
12:11:43|20702.74
12:11:44|20699.97
12:11:46|20700.21
12:11:46|20700.74
12:11:48|20702.3
12:11:49|20698.67
12:11:50|20700.67
12:11:51|20695.7
12:11:52|20694.84
12:11:53|20695.86
12:11:54|20695.52
12:11:56|20694.83
12:11:56|20694.9
12:11:58|20694.67
12:11:58|20694.55
12:11:59|20694.72
12:12:00|20693.41
12:12:02|20694.3
12:12:03|20695.07
12:12:04|20686.16
12:12:05|20688.16
12:12:06|20688.99
12:12:07|20687.72
12:12:09|20684.24
12:12:10|20684.8
12:12:11|20683.58
12:12:12|20681.7
12:12:13|20682.04
12:12:14|20681.78
12:12:15|20681.49
12:12:17|20682.6
12:12:17|20682.18
12:12:18|20686.97
12:12:19|20685.15
12:12:20|20684.76
12:12:21|20684.88
12:12:22|20680.66
12:12:23|20679.55
12:12:24|20679.61
12:12:25|20681.48
12:12:26|20679.44
12:12:27|20677.72
12:12:28|20677.33
12:12:29|20677.25
12:12:31|20679.
12:12:32|20680.42
12:12:33|20681.07
12:12:34|20677.89
12:12:35|20681.07
12:12:36|20683.3
12:12:38|20682.19
12:12:38|20679.3
12:12:39|20677.14
12:12:40|20680.18
12:12:41|20682.26
12:12:42|20682.21
12:12:44|20683.45
12:12:44|20684.85
12:12:45|20680.68
12:12:47|20681.57
12:12:49|20682.05
12:12:49|20685.56
12:12:50|20683.46
12:12:51|20682.74
12:12:53|20683.58
12:12:53|20682.01
12:12:54|20680.93
12:12:56|20678.32
12:12:57|20677.56
12:12:58|20676.43
12:12:59|20677.27
12:13:00|20676.33
12:13:01|20677.38
12:13:02|20678.06
12:13:03|20678.67
12:13:04|20677.97
12:13:05|20678.67
12:13:06|20677.99
12:13:07|20678.72
12:13:08|20681.98
12:13:09|20681.59
12:13:11|20681.37
12:13:11|20683.74
12:13:12|20683.09
12:13:14|20681.26
12:13:15|20679.87
12:13:16|20679.24
12:13:17|20680.35
12:13:18|20679.22
12:13:19|20678.84
12:13:20|20678.59
12:13:21|20678.68
12:13:22|20678.46
12:13:23|20680.73
12:13:25|20681.78
12:13:25|20682.41
12:13:27|20682.81
12:13:28|20681.08
12:13:29|20682.06
12:13:30|20682.75
12:13:31|20683.03
12:13:32|20682.63
12:13:33|20683.11
12:13:34|20682.69
12:13:35|20683.55
12:13:36|20682.46
12:13:37|20682.98
12:13:38|20680.87
12:13:39|20679.32
12:13:40|20678.38
12:13:41|20677.28
12:13:42|20678.92
12:13:43|20677.98
12:13:44|20678.22
12:13:46|20678.14
12:13:47|20678.3
12:13:48|20677.6
12:13:50|20676.44
12:13:50|20678.02
12:13:51|20679.33
12:13:53|20679.
12:13:55|20677.4
12:13:55|20677.12
12:13:56|20676.79
12:13:57|20676.45
12:13:58|20676.46
12:13:59|20676.86
12:14:00|20677.62
12:14:01|20676.01
12:14:03|20678.74
12:14:04|20677.07
12:14:05|20678.83
12:14:06|20678.91
12:14:07|20681.79
12:14:07|20684.46
12:14:09|20685.22
12:14:09|20686.55
12:14:11|20684.92
12:14:12|20684.14
12:14:13|20684.2
12:14:14|20687.49
12:14:14|20687.45
12:14:16|20691.06
12:14:17|20692.51
12:14:18|20688.7
12:14:19|20687.72
12:14:20|20689.65
12:14:21|20687.69
12:14:22|20685.4
12:14:23|20686.25
12:14:24|20684.53
12:14:25|20685.4
12:14:26|20682.51
12:14:28|20682.41
12:14:28|20680.58
12:14:29|20680.71
12:14:30|20679.62
12:14:31|20679.87
12:14:32|20679.57
12:14:33|20682.19
12:14:34|20681.58
12:14:35|20679.62
12:14:36|20679.1
12:14:37|20679.49
12:14:38|20678.85
12:14:39|20678.1
12:14:40|20676.61
12:14:41|20677.93
12:14:42|20677.91
12:14:43|20677.67
12:14:44|20676.64
12:14:45|20676.78
12:14:46|20676.08
12:14:47|20676.26
12:14:48|20676.39
12:14:49|20678.23
12:14:51|20677.6
12:14:52|20677.18
12:14:54|20675.5
12:14:54|20677.3
12:14:56|20676.87
12:14:57|20677.63
12:14:57|20672.1
12:14:59|20671.01
12:15:00|20669.42
12:15:01|20668.95
12:15:02|20670.
12:15:03|20667.64
12:15:04|20668.17
12:15:06|20671.48
12:15:06|20673.
12:15:07|20660.91
12:15:09|20663.13
12:15:11|20661.21
12:15:11|20661.39
12:15:12|20663.76
12:15:13|20665.17
12:15:14|20664.99
12:15:15|20663.81
12:15:16|20664.66
12:15:17|20667.87
12:15:18|20665.63
12:15:20|20661.17
12:15:21|20658.22
12:15:22|20655.81
12:15:22|20656.64
12:15:24|20662.89
12:15:25|20660.44
12:15:26|20661.15
12:15:27|20660.57
12:15:28|20661.26
12:15:29|20663.78
12:15:30|20665.3
12:15:31|20666.53
12:15:32|20664.62
12:15:33|20663.3
12:15:33|20660.8
12:15:34|20660.45
12:15:36|20658.04
12:15:36|20657.1
12:15:37|20647.12
12:15:39|20657.55
12:15:40|20662.23
12:15:41|20664.65
12:15:42|20667.69
12:15:43|20668.55
12:15:44|20666.85
12:15:44|20665.96
12:15:46|20668.17
12:15:47|20669.23
12:15:48|20666.15
12:15:48|20665.51
12:15:50|20666.78
12:15:52|20668.31
12:15:52|20672.36
12:15:53|20672.71
12:15:54|20672.66
12:15:55|20676.09
12:15:57|20674.77
12:15:59|20674.09
12:15:59|20674.86
12:16:00|20675.85
12:16:01|20677.61
12:16:02|20677.27
12:16:03|20679.91
12:16:04|20680.79
12:16:05|20680.78
12:16:06|20680.33
12:16:07|20682.78
12:16:09|20681.77
12:16:10|20682.54
12:16:11|20683.66
12:16:13|20687.4
12:16:13|20685.
12:16:14|20685.12
12:16:15|20684.24
12:16:16|20683.47
12:16:18|20682.99
12:16:18|20682.81
12:16:21|20682.4
12:16:21|20683.17
12:16:22|20684.37
12:16:23|20684.37
12:16:24|20684.38
12:16:25|20683.3
12:16:26|20683.68
12:16:27|20683.76
12:16:28|20684.99
12:16:29|20686.32
12:16:30|20685.86
12:16:31|20687.03
12:16:32|20686.97
12:16:33|20688.47
12:16:34|20686.83
12:16:35|20687.32
12:16:36|20688.15
12:16:37|20689.42
12:16:38|20688.44
12:16:39|20690.
12:16:40|20691.56
12:16:41|20689.52
12:16:42|20690.07
12:16:43|20690.76
12:16:44|20691.26
12:16:45|20693.11
12:16:47|20690.
12:16:48|20688.26
12:16:49|20688.71
12:16:51|20690.23
12:16:51|20690.92
12:16:52|20693.02
12:16:53|20692.27
12:16:54|20692.33
12:16:55|20693.5
12:16:57|20695.
12:16:58|20694.48
12:16:59|20698.75
12:17:00|20698.52
12:17:01|20694.52
12:17:02|20694.16
12:17:03|20691.37
12:17:04|20690.57
12:17:05|20694.02
12:17:06|20697.14
12:17:07|20696.84
12:17:08|20698.41
12:17:09|20698.87
12:17:10|20697.13
12:17:11|20697.46
12:17:12|20699.39
12:17:13|20699.67
12:17:15|20697.67
12:17:15|20699.99
12:17:16|20700.7
12:17:17|20702.33
12:17:18|20704.
12:17:19|20703.12
12:17:20|20702.93
12:17:21|20703.67
12:17:22|20704.21
12:17:23|20702.78
12:17:24|20704.92
12:17:26|20704.66
12:17:27|20704.47
12:17:28|20704.88
12:17:30|20702.61
12:17:30|20704.2
12:17:32|20704.33
12:17:33|20703.37
12:17:33|20703.75
12:17:35|20703.78
12:17:36|20703.44
12:17:37|20700.81
12:17:38|20700.45
12:17:39|20699.45
12:17:40|20699.38
12:17:41|20705.27
12:17:42|20708.3
12:17:43|20705.92
12:17:44|20708.33
12:17:45|20710.03
12:17:47|20714.67
12:17:47|20714.31
12:17:49|20712.35
12:17:50|20712.77
12:17:51|20714.28
12:17:52|20719.99
12:17:53|20714.64
12:17:54|20713.54
12:17:55|20711.81
12:17:57|20713.13
12:17:58|20713.19
12:17:59|20713.14
12:17:59|20713.79
12:18:01|20714.89
12:18:02|20713.11
12:18:04|20714.47
12:18:04|20714.55
12:18:06|20713.66
12:18:07|20714.26
12:18:08|20714.05
12:18:09|20716.7
12:18:10|20715.34
12:18:11|20716.38
12:18:12|20714.78
12:18:13|20716.12
12:18:15|20715.
12:18:16|20712.88
12:18:17|20713.87
12:18:18|20713.49
12:18:19|20709.33
12:18:21|20710.97
12:18:21|20710.49
12:18:22|20710.16
12:18:24|20710.19
12:18:25|20710.51
12:18:26|20711.7
12:18:27|20711.92
12:18:28|20708.27
12:18:29|20707.31
12:18:30|20706.53
12:18:31|20703.87
12:18:32|20703.21
12:18:33|20704.18
12:18:34|20704.95
12:18:36|20703.39
12:18:36|20700.51
12:18:37|20702.22
12:18:39|20702.08
12:18:39|20700.55
12:18:40|20701.6
12:18:42|20700.4
12:18:43|20700.51
12:18:43|20700.42
12:18:44|20700.
12:18:46|20698.9
12:18:47|20696.32
12:18:48|20698.31
12:18:49|20702.9
12:18:51|20701.37
12:18:51|20702.33
12:18:53|20703.29
12:18:53|20703.24
12:18:55|20703.01
12:18:56|20703.16
12:18:57|20704.78
12:18:59|20707.62
12:18:59|20706.35
12:19:00|20709.
12:19:01|20711.77
12:19:03|20710.73
12:19:04|20712.64
12:19:05|20714.34
12:19:07|20715.
12:19:08|20714.89
12:19:09|20715.94
12:19:10|20714.9
12:19:11|20713.67
12:19:12|20714.11
12:19:13|20717.32
12:19:14|20719.07
12:19:15|20716.3
12:19:16|20715.44
12:19:17|20715.89
12:19:18|20714.85
12:19:20|20715.27
12:19:21|20713.33
12:19:22|20716.35
12:19:23|20718.03
12:19:24|20719.
12:19:25|20719.54
12:19:26|20715.3
12:19:27|20714.99
12:19:29|20717.34
12:19:29|20720.39
12:19:31|20721.42
12:19:32|20723.23
12:19:33|20724.7
12:19:34|20724.46
12:19:35|20725.37
12:19:35|20725.81
12:19:37|20724.12
12:19:39|20723.78
12:19:39|20723.47
12:19:40|20722.95
12:19:41|20723.34
12:19:42|20722.72
12:19:44|20720.14
12:19:45|20721.11
12:19:46|20721.32
12:19:47|20720.9
12:19:48|20719.92
12:19:49|20719.71
12:19:50|20719.3
12:19:51|20718.78
12:19:53|20718.87
12:19:53|20718.47
12:19:54|20714.69
12:19:56|20713.21
12:19:56|20709.88
12:19:57|20711.53
12:19:58|20712.29
12:19:59|20711.9
12:20:00|20710.17
12:20:02|20709.36
12:20:02|20713.02
12:20:04|20712.92
12:20:05|20710.01
12:20:06|20706.89
12:20:08|20708.9
12:20:08|20710.09
12:20:09|20710.44
12:20:10|20711.89
12:20:11|20711.07
12:20:12|20709.65
12:20:13|20710.46
12:20:15|20711.44
12:20:16|20710.6
12:20:18|20711.26
12:20:18|20711.95
12:20:20|20712.26
12:20:21|20712.54
12:20:22|20712.47
12:20:23|20712.03
12:20:24|20711.39
12:20:26|20709.42
12:20:27|20708.73
12:20:28|20708.4
12:20:29|20712.71
12:20:30|20712.55
12:20:31|20712.51
12:20:32|20709.61
12:20:33|20707.84
12:20:34|20708.92
12:20:35|20711.07
12:20:36|20711.38
12:20:37|20712.49
12:20:39|20712.16
12:20:39|20713.45
12:20:40|20712.79
12:20:42|20712.52
12:20:43|20712.64
12:20:44|20710.74
12:20:45|20710.8
12:20:46|20711.51
12:20:46|20710.92
12:20:48|20710.42
12:20:48|20710.97
12:20:49|20711.61
12:20:51|20709.82
12:20:52|20710.71
12:20:53|20710.69
12:20:54|20710.77
12:20:55|20711.29
12:20:56|20711.11
12:20:57|20711.87
12:20:58|20711.
12:20:59|20706.48
12:21:00|20706.01
12:21:01|20707.1
12:21:02|20706.76
12:21:03|20707.72
12:21:05|20708.72
12:21:05|20708.41
12:21:06|20708.04
12:21:07|20709.44
12:21:09|20709.77
12:21:09|20709.13
12:21:11|20709.51
12:21:12|20708.79
12:21:13|20707.55
12:21:14|20711.5
12:21:15|20717.51
12:21:16|20718.24
12:21:17|20718.4
12:21:18|20720.97
12:21:19|20722.
12:21:20|20722.7
12:21:21|20721.9
12:21:22|20722.81
12:21:23|20721.46
12:21:24|20717.53
12:21:25|20719.08
12:21:26|20718.84
12:21:27|20718.46
12:21:28|20719.25
12:21:29|20718.63
12:21:30|20718.85
12:21:31|20719.99
12:21:32|20719.68
12:21:33|20719.31
12:21:34|20719.6
12:21:35|20720.04
12:21:36|20720.6
12:21:37|20717.84
12:21:38|20717.13
12:21:40|20716.16
12:21:40|20717.41
12:21:41|20719.87
12:21:43|20719.99
12:21:44|20719.99
12:21:45|20720.25
12:21:47|20718.52
12:21:47|20718.53
12:21:48|20716.87
12:21:50|20716.62
12:21:51|20717.37
12:21:52|20716.99
12:21:53|20718.86
12:21:54|20717.22
12:21:55|20717.96
12:21:56|20717.19
12:21:57|20716.79
12:21:58|20717.82
12:21:59|20718.78
12:22:00|20719.11
12:22:01|20718.73
12:22:02|20721.98
12:22:03|20721.08
12:22:04|20718.03
12:22:05|20719.85
12:22:06|20721.04
12:22:07|20722.71
12:22:08|20723.22
12:22:09|20722.
12:22:10|20722.07
12:22:11|20719.53
12:22:12|20718.66
12:22:13|20718.83
12:22:14|20719.03
12:22:15|20719.73
12:22:16|20720.73
12:22:17|20721.07
12:22:18|20721.67
12:22:19|20720.97
12:22:20|20721.65
12:22:21|20721.84
12:22:22|20719.6
12:22:23|20720.19
12:22:24|20719.99
12:22:25|20720.15
12:22:26|20721.1
12:22:27|20721.12
12:22:28|20721.09
12:22:29|20720.33
12:22:30|20718.4
12:22:31|20719.5
12:22:33|20719.92
12:22:33|20719.55
12:22:35|20719.01
12:22:35|20719.
12:22:36|20716.22
12:22:38|20716.71
12:22:38|20716.54
12:22:40|20714.56
12:22:41|20712.64
12:22:42|20710.
12:22:42|20708.53
12:22:44|20711.3
12:22:45|20710.84
12:22:45|20710.34
12:22:47|20708.34
12:22:48|20705.73
12:22:49|20706.19
12:22:50|20706.46
12:22:51|20706.47
12:22:52|20707.24
12:22:54|20707.62
12:22:55|20707.19
12:22:55|20707.4
12:22:57|20708.35
12:22:58|20708.04
12:22:59|20709.38
12:23:00|20712.97
12:23:01|20714.
12:23:03|20714.89
12:23:04|20714.64
12:23:05|20711.52
12:23:06|20712.5
12:23:07|20711.68
12:23:09|20713.81
12:23:10|20713.1
12:23:11|20713.74
12:23:11|20714.29
12:23:12|20714.25
12:23:13|20714.03
12:23:14|20714.13
12:23:15|20717.27
12:23:17|20719.6
12:23:18|20719.15
12:23:19|20719.61
12:23:20|20719.78
12:23:21|20719.94
12:23:22|20720.47
12:23:24|20720.74
12:23:24|20722.28
12:23:26|20721.75
12:23:27|20718.04
12:23:28|20719.97
12:23:29|20719.4
12:23:30|20719.98
12:23:31|20720.25
12:23:32|20721.07
12:23:33|20721.76
12:23:34|20721.91
12:23:35|20721.44
12:23:36|20721.67
12:23:37|20722.01
12:23:38|20722.08
12:23:39|20723.66
12:23:41|20721.9
12:23:41|20722.33
12:23:42|20721.97
12:23:44|20722.59
12:23:44|20722.52
12:23:45|20720.28
12:23:47|20720.03
12:23:47|20718.88
12:23:48|20719.36
12:23:49|20721.5
12:23:51|20720.54
12:23:52|20720.52
12:23:52|20721.08
12:23:53|20721.9
12:23:55|20721.37
12:23:56|20721.32
12:23:57|20720.95
12:23:58|20721.59
12:23:59|20723.93
12:24:00|20721.6
12:24:01|20721.88
12:24:02|20723.26
12:24:03|20722.17
12:24:04|20722.59
12:24:05|20722.72
12:24:07|20722.27
12:24:07|20722.48
12:24:08|20721.81
12:24:09|20722.92
12:24:10|20722.34
12:24:12|20722.9
12:24:13|20722.46
12:24:14|20720.43
12:24:15|20719.25
12:24:16|20718.76
12:24:17|20719.98
12:24:18|20718.41
12:24:19|20718.
12:24:21|20718.72
12:24:22|20718.61
12:24:23|20719.71
12:24:23|20719.69
12:24:24|20719.39
12:24:26|20719.31
12:24:27|20718.65
12:24:28|20722.42
12:24:29|20723.15
12:24:31|20722.91
12:24:32|20723.04
12:24:33|20723.71
12:24:33|20723.8
12:24:34|20722.85
12:24:35|20724.86
12:24:37|20725.91
12:24:37|20728.27
12:24:38|20726.88
12:24:40|20724.94
12:24:40|20725.88
12:24:42|20726.59
12:24:43|20728.18
12:24:43|20729.04
12:24:44|20728.65
12:24:45|20728.03
12:24:46|20728.12
12:24:47|20729.44
12:24:49|20729.06
12:24:50|20729.77
12:24:50|20725.76
12:24:52|20726.31
12:24:52|20725.83
12:24:53|20724.69
12:24:55|20725.07
12:24:56|20724.54
12:24:58|20724.95
12:24:58|20726.92
12:25:00|20726.26
12:25:01|20724.54
12:25:02|20722.98
12:25:03|20723.97
12:25:05|20723.23
12:25:06|20722.
12:25:06|20723.01
12:25:07|20721.94
12:25:09|20724.57
12:25:10|20724.38
12:25:10|20725.14
12:25:11|20724.71
12:25:13|20722.44
12:25:14|20724.2
12:25:16|20723.34
12:25:16|20723.75
12:25:18|20723.
12:25:18|20723.86
12:25:19|20723.19
12:25:20|20722.52
12:25:22|20723.55
12:25:22|20723.41
12:25:24|20723.51
12:25:26|20725.37
12:25:27|20724.52
12:25:28|20724.02
12:25:29|20724.34
12:25:30|20724.26
12:25:31|20726.75
12:25:32|20725.31
12:25:33|20724.29
12:25:34|20723.62
12:25:35|20723.47
12:25:36|20723.97
12:25:37|20723.96
12:25:38|20723.9
12:25:39|20724.38
12:25:40|20722.97
12:25:41|20722.19
12:25:42|20722.05
12:25:43|20721.58
12:25:45|20723.99
12:25:45|20724.24
12:25:46|20725.44
12:25:48|20725.76
12:25:48|20725.05
12:25:50|20726.73
12:25:50|20728.79
12:25:51|20729.33
12:25:52|20727.73
12:25:53|20728.84
12:25:54|20729.03
12:25:56|20732.62
12:25:58|20732.43
12:25:58|20732.18
12:25:59|20726.05
12:26:01|20723.66
12:26:03|20725.35
12:26:04|20724.72
12:26:05|20728.
12:26:06|20724.94
12:26:07|20724.5
12:26:08|20723.53
12:26:09|20726.49
12:26:10|20725.45
12:26:11|20726.89
12:26:12|20726.86
12:26:13|20727.68
12:26:14|20726.85
12:26:15|20726.4
12:26:16|20726.33
12:26:17|20726.85
12:26:18|20726.95
12:26:19|20726.85
12:26:20|20725.83
12:26:21|20726.35
12:26:23|20724.37
12:26:24|20725.32
12:26:25|20725.04
12:26:26|20723.88
12:26:27|20722.91
12:26:28|20722.74
12:26:29|20721.14
12:26:30|20720.79
12:26:31|20721.48
12:26:32|20720.63
12:26:33|20720.94
12:26:35|20721.21
12:26:36|20720.88
12:26:37|20720.43
12:26:38|20719.49
12:26:39|20719.86
12:26:40|20717.37
12:26:41|20716.01
12:26:42|20716.78
12:26:43|20715.21
12:26:44|20716.55
12:26:45|20716.94
12:26:46|20717.99
12:26:47|20717.39
12:26:48|20718.02
12:26:49|20717.99
12:26:50|20717.42
12:26:51|20721.76
12:26:52|20720.97
12:26:53|20720.22
12:26:54|20723.
12:26:55|20722.44
12:26:56|20722.28
12:26:57|20719.5
12:26:58|20718.45
12:26:59|20716.41
12:27:00|20716.27
12:27:01|20715.57
12:27:03|20715.93
12:27:03|20716.27
12:27:05|20716.21
12:27:07|20714.17
12:27:07|20714.1
12:27:09|20714.
12:27:10|20714.17
12:27:11|20713.72
12:27:12|20714.94
12:27:13|20714.58
12:27:14|20714.93
12:27:15|20714.44
12:27:16|20713.55
12:27:18|20712.95
12:27:19|20710.91
12:27:20|20711.46
12:27:21|20712.03
12:27:22|20712.15
12:27:23|20713.27
12:27:24|20713.06
12:27:25|20714.89
12:27:27|20716.62
12:27:27|20716.86
12:27:29|20715.
12:27:29|20715.99
12:27:31|20715.89
12:27:32|20715.17
12:27:33|20713.25
12:27:34|20713.95
12:27:35|20714.05
12:27:37|20715.42
12:27:38|20715.09
12:27:39|20714.86
12:27:40|20714.7
12:27:41|20711.38
12:27:42|20711.2
12:27:43|20710.52
12:27:43|20709.5
12:27:45|20709.42
12:27:45|20707.06
12:27:46|20707.3
12:27:47|20707.46
12:27:49|20705.47
12:27:50|20706.05
12:27:52|20707.03
12:27:53|20706.63
12:27:54|20706.34
12:27:55|20707.26
12:27:56|20708.03
12:27:57|20707.64
12:27:58|20706.23
12:27:59|20706.52
12:28:00|20706.49
12:28:01|20706.59
12:28:02|20709.05
12:28:04|20712.92
12:28:05|20713.79
12:28:06|20714.84
12:28:07|20713.38
12:28:08|20714.24
12:28:09|20714.6
12:28:11|20714.28
12:28:12|20714.39
12:28:13|20714.22
12:28:14|20713.62
12:28:15|20713.32
12:28:16|20712.91
12:28:17|20714.59
12:28:18|20715.06
12:28:19|20715.06
12:28:20|20713.22
12:28:21|20713.47
12:28:22|20711.66
12:28:23|20713.66
12:28:24|20713.24
12:28:25|20713.2
12:28:26|20713.07
12:28:28|20711.5
12:28:28|20714.
12:28:29|20714.61
12:28:31|20714.72
12:28:32|20715.64
12:28:33|20715.84
12:28:33|20715.64
12:28:34|20715.48
12:28:36|20713.35
12:28:37|20712.16
12:28:38|20712.6
12:28:39|20712.79
12:28:40|20714.54
12:28:41|20712.76
12:28:42|20713.65
12:28:43|20713.85
12:28:44|20713.98
12:28:45|20713.72
12:28:46|20714.67
12:28:48|20714.21
12:28:48|20714.28
12:28:49|20714.55
12:28:51|20713.9
12:28:51|20714.06
12:28:53|20713.65
12:28:53|20713.33
12:28:55|20713.35
12:28:55|20715.83
12:28:56|20716.35
12:28:58|20716.41
12:28:58|20716.28
12:28:59|20716.04
12:29:00|20715.64
12:29:01|20719.17
12:29:03|20718.15
12:29:04|20717.17
12:29:06|20717.99
12:29:07|20717.18
12:29:07|20718.02
12:29:09|20719.4
12:29:09|20718.43
12:29:10|20718.71
12:29:12|20719.5
12:29:12|20718.8
12:29:14|20719.71
12:29:14|20718.48
12:29:15|20719.47
12:29:16|20719.07
12:29:18|20718.58
12:29:19|20718.58
12:29:20|20719.07
12:29:21|20718.67
12:29:22|20717.17
12:29:23|20717.38
12:29:24|20717.23
12:29:25|20717.56
12:29:26|20717.3
12:29:28|20716.98
12:29:29|20716.8
12:29:29|20716.5
12:29:30|20716.38
12:29:32|20716.83
12:29:32|20715.59
12:29:34|20715.32
12:29:34|20715.98
12:29:35|20715.67
12:29:37|20710.96
12:29:37|20710.71
12:29:38|20709.28
12:29:39|20709.83
12:29:41|20710.43
12:29:41|20710.83
12:29:43|20710.37
12:29:44|20711.41
12:29:45|20711.65
12:29:46|20710.6
12:29:47|20711.42
12:29:49|20711.11
12:29:49|20710.93
12:29:51|20710.78
12:29:52|20710.99
12:29:53|20711.37
12:29:54|20710.87
12:29:55|20708.92
12:29:56|20708.9
12:29:57|20709.32
12:29:58|20710.56
12:29:59|20709.74
12:30:00|20709.98
12:30:02|20709.62
12:30:03|20710.77
12:30:05|20711.29
12:30:06|20706.33
12:30:07|20706.03
12:30:08|20704.73
12:30:09|20707.06
12:30:10|20707.96
12:30:11|20706.63
12:30:13|20707.14
12:30:14|20710.52
12:30:16|20707.
12:30:17|20706.93
12:30:18|20707.82
12:30:18|20707.94
12:30:20|20707.68
12:30:21|20706.92
12:30:22|20706.52
12:30:23|20704.16
12:30:24|20703.29
12:30:25|20704.7
12:30:26|20705.96
12:30:27|20709.82
12:30:28|20709.89
12:30:30|20709.65
12:30:30|20710.44
12:30:32|20708.39
12:30:33|20710.15
12:30:34|20709.18
12:30:35|20709.57
12:30:36|20710.8
12:30:37|20709.46
12:30:38|20710.4
12:30:39|20710.51
12:30:40|20709.27
12:30:42|20709.7
12:30:42|20710.16
12:30:44|20712.66
12:30:45|20713.16
12:30:46|20713.57
12:30:47|20713.97
12:30:48|20714.21
12:30:49|20714.01
12:30:50|20713.11
12:30:51|20714.11
12:30:52|20714.96
12:30:53|20714.52
12:30:54|20710.53
12:30:55|20708.51
12:30:56|20709.
12:30:57|20709.17
12:30:58|20709.09
12:30:59|20709.32
12:31:00|20709.28
12:31:02|20709.72
12:31:03|20709.57
12:31:04|20709.59
12:31:05|20709.54
12:31:07|20709.05
12:31:07|20708.87
12:31:08|20709.42
12:31:10|20709.8
12:31:11|20709.38
12:31:12|20709.84
12:31:13|20708.76
12:31:14|20708.79
12:31:15|20709.
12:31:16|20709.19
12:31:18|20711.47
12:31:18|20712.31
12:31:20|20712.93
12:31:21|20712.86
12:31:23|20712.12
12:31:23|20710.07
12:31:25|20709.9
12:31:26|20709.87
12:31:28|20712.35
12:31:29|20715.35
12:31:30|20716.05
12:31:32|20716.41
12:31:32|20716.
12:31:34|20715.62
12:31:34|20716.63
12:31:35|20716.15
12:31:37|20716.63
12:31:38|20716.55
12:31:38|20719.99
12:31:40|20719.34
12:31:41|20722.19
12:31:43|20722.83
12:31:44|20722.46
12:31:45|20722.46
12:31:46|20721.94
12:31:47|20721.48
12:31:48|20722.34
12:31:49|20723.27
12:31:50|20720.53
12:31:51|20720.25
12:31:52|20721.94
12:31:53|20720.33
12:31:54|20720.89
12:31:55|20720.88
12:31:56|20720.79
12:31:58|20719.3
12:31:59|20719.65
12:32:00|20719.82
12:32:01|20719.19
12:32:02|20719.03
12:32:04|20718.55
12:32:05|20719.28
12:32:06|20719.69
12:32:07|20720.1
12:32:09|20720.
12:32:09|20720.69
12:32:10|20723.98
12:32:11|20724.01
12:32:13|20723.35
12:32:14|20725.04
12:32:15|20726.2
12:32:16|20726.36
12:32:17|20724.87
12:32:18|20724.9
12:32:18|20724.07
12:32:19|20723.98
12:32:20|20725.17
12:32:21|20730.5
12:32:22|20727.28
12:32:24|20727.97
12:32:24|20727.36
12:32:25|20728.43
12:32:27|20727.31
12:32:28|20726.52
12:32:30|20727.08
12:32:30|20726.59
12:32:32|20726.47
12:32:33|20734.52
12:32:34|20734.42
12:32:35|20736.76
12:32:36|20736.41
12:32:37|20735.74
12:32:38|20735.99
12:32:39|20735.82
12:32:40|20734.32
12:32:41|20736.72
12:32:42|20736.93
12:32:43|20738.41
12:32:44|20737.06
12:32:45|20742.1
12:32:46|20743.68
12:32:47|20737.09
12:32:48|20740.09
12:32:49|20739.22
12:32:50|20738.03
12:32:51|20737.29
12:32:52|20740.08
12:32:53|20746.63
12:32:54|20741.55
12:32:56|20741.09
12:32:56|20741.55
12:32:58|20740.16
12:32:58|20742.
12:32:59|20745.28
12:33:00|20745.69
12:33:02|20746.69
12:33:03|20745.97
12:33:05|20743.71
12:33:05|20745.83
12:33:07|20745.81
12:33:08|20745.45
12:33:09|20746.62
12:33:10|20747.
12:33:11|20746.01
12:33:12|20739.45
12:33:13|20740.
12:33:14|20740.85
12:33:15|20743.
12:33:16|20740.65
12:33:17|20740.66
12:33:18|20745.36
12:33:19|20745.88
12:33:21|20747.76
12:33:21|20746.
12:33:23|20744.21
12:33:24|20744.64
12:33:24|20744.62
12:33:25|20743.82
12:33:27|20742.19
12:33:28|20742.6
12:33:29|20741.98
12:33:30|20738.47
12:33:31|20739.38
12:33:32|20737.19
12:33:33|20737.34
12:33:34|20741.2
12:33:35|20739.57
12:33:36|20741.04
12:33:37|20741.53
12:33:38|20739.45
12:33:39|20738.51
12:33:40|20737.16
12:33:41|20734.2
12:33:42|20733.98
12:33:43|20736.03
12:33:44|20735.27
12:33:45|20735.1
12:33:46|20735.39
12:33:47|20736.06
12:33:48|20736.27
12:33:49|20737.27
12:33:50|20738.53
12:33:51|20739.94
12:33:52|20738.74
12:33:53|20737.63
12:33:54|20736.2
12:33:55|20736.
12:33:56|20735.39
12:33:57|20735.49
12:33:58|20733.12
12:33:59|20733.73
12:34:00|20733.06
12:34:01|20732.52
12:34:02|20731.76
12:34:03|20727.76
12:34:05|20726.07
12:34:05|20725.64
12:34:07|20723.23
12:34:08|20723.36
12:34:10|20723.19
12:34:10|20723.42
12:34:12|20723.43
12:34:13|20726.19
12:34:14|20727.04
12:34:15|20727.04
12:34:15|20727.06
12:34:17|20728.63
12:34:18|20728.76
12:34:19|20729.22
12:34:20|20729.16
12:34:21|20730.1
12:34:23|20732.06
12:34:24|20732.42
12:34:25|20732.43
12:34:26|20729.98
12:34:27|20729.88
12:34:27|20731.71
12:34:29|20730.28
12:34:29|20733.67
12:34:30|20733.12
12:34:32|20732.92
12:34:33|20732.53
12:34:35|20729.23
12:34:36|20728.03
12:34:37|20727.43
12:34:37|20727.29
12:34:39|20727.36
12:34:39|20727.45
12:34:41|20729.53
12:34:41|20730.23
12:34:43|20731.48
12:34:43|20731.9
12:34:45|20731.46
12:34:46|20731.1
12:34:47|20731.48
12:34:47|20731.23
12:34:48|20728.8
12:34:50|20729.43
12:34:50|20731.19
12:34:52|20728.93
12:34:53|20729.66
12:34:54|20731.2
12:34:55|20739.72
12:34:56|20740.02
12:34:57|20739.32
12:34:58|20738.27
12:34:59|20738.99
12:35:00|20739.53
12:35:01|20739.67
12:35:02|20739.89
12:35:03|20739.34
12:35:04|20740.76
12:35:06|20739.57
12:35:07|20739.29
12:35:08|20737.02
12:35:09|20735.33
12:35:11|20733.79
12:35:12|20732.99
12:35:14|20733.73
12:35:14|20733.34
12:35:15|20734.44
12:35:17|20731.73
12:35:17|20730.7
12:35:18|20730.17
12:35:20|20729.15
12:35:21|20728.08
12:35:21|20728.28
12:35:22|20730.39
12:35:23|20731.43
12:35:25|20733.68
12:35:26|20733.97
12:35:26|20732.93
12:35:27|20734.32
12:35:32|20733.41
12:35:33|20730.4
12:35:34|20730.07
12:35:35|20730.36
12:35:38|20734.11
12:35:50|20735.39
12:35:51|20731.14
12:35:54|20731.4
12:35:55|20730.19
12:35:55|20730.09
12:35:57|20731.
12:35:58|20730.84
12:35:59|20729.83
12:36:00|20729.3
12:36:00|20727.51
12:36:01|20725.34
12:36:04|20722.97
12:36:04|20722.96
12:36:06|20720.73
12:36:08|20722.64
12:36:08|20722.59
12:36:10|20722.
12:36:10|20722.28
12:36:12|20722.27
12:36:13|20724.76
12:36:14|20724.39
12:36:15|20723.13
12:36:16|20723.17
12:36:17|20717.51
12:36:18|20719.43
12:36:19|20719.4
12:36:20|20719.19
12:36:21|20719.38
12:36:22|20718.69
12:36:23|20717.75
12:36:24|20718.27
12:36:25|20721.98
12:36:26|20722.57
12:36:27|20722.23
12:36:28|20724.37
12:36:29|20723.81
12:36:30|20722.81
12:36:31|20721.94
12:36:32|20719.97
12:36:33|20720.59
12:36:34|20722.
12:36:36|20722.59
12:36:37|20723.
12:36:38|20723.46
12:36:39|20723.05
12:36:41|20722.48
12:36:41|20722.21
12:36:43|20723.16
12:36:44|20723.22
12:36:45|20722.18
12:36:45|20721.83
12:36:47|20721.59
12:36:48|20719.4
12:36:48|20721.57
12:36:50|20720.57
12:36:51|20721.24
12:36:52|20721.72
12:36:52|20722.66
12:36:53|20721.53
12:36:54|20721.14
12:36:55|20722.03
12:36:56|20724.14
12:36:57|20723.3
12:36:59|20723.04
12:36:59|20721.59
12:37:01|20722.53
12:37:01|20725.75
12:37:03|20726.54
12:37:04|20727.22
12:37:05|20727.62
12:37:06|20729.67
12:37:08|20729.25
12:37:09|20729.98
12:37:10|20732.24
12:37:11|20733.27
12:37:12|20736.36
12:37:13|20733.58
12:37:14|20733.68
12:37:14|20733.68
12:37:16|20734.96
12:37:16|20734.89
12:37:18|20734.88
12:37:19|20738.44
12:37:20|20735.24
12:37:21|20735.72
12:37:22|20735.84
12:37:23|20735.07
12:37:24|20735.82
12:37:26|20734.55
12:37:27|20735.12
12:37:28|20735.56
12:37:29|20731.51
12:37:29|20731.48
12:37:31|20731.85
12:37:31|20730.91
12:37:33|20730.79
12:37:35|20728.51
12:37:36|20728.49
12:37:37|20722.94
12:37:38|20723.01
12:37:39|20722.62
12:37:41|20722.96
12:37:42|20724.33
12:37:42|20723.2
12:37:43|20723.58
12:37:45|20720.8
12:37:45|20721.07
12:37:47|20721.02
12:37:48|20719.78
12:37:49|20718.19
12:37:49|20719.57
12:37:51|20719.5
12:37:51|20719.73
12:37:53|20718.91
12:37:54|20720.61
12:37:55|20719.44
12:37:56|20719.29
12:37:57|20719.31
12:37:58|20718.42
12:37:59|20718.55
12:38:00|20719.29
12:38:01|20719.01
12:38:02|20719.92
12:38:03|20721.24
12:38:05|20721.7
12:38:06|20721.27
12:38:06|20722.82
12:38:08|20722.06
12:38:09|20723.78
12:38:11|20727.67
12:38:11|20726.82
12:38:13|20728.26
12:38:13|20728.03
12:38:15|20728.56
12:38:16|20729.29
12:38:18|20730.72
12:38:18|20731.84
12:38:19|20732.03
12:38:20|20731.85
12:38:21|20731.54
12:38:22|20731.67
12:38:23|20730.05
12:38:24|20730.03
12:38:25|20729.25
12:38:27|20730.29
12:38:27|20729.21
12:38:28|20728.97
12:38:29|20728.86
12:38:30|20727.93
12:38:31|20728.74
12:38:32|20730.23
12:38:33|20731.13
12:38:34|20732.41
12:38:35|20731.21
12:38:37|20731.23
12:38:38|20731.03
12:38:39|20732.16
12:38:40|20731.27
12:38:41|20729.53
12:38:41|20729.39
12:38:43|20728.86
12:38:45|20731.89
12:38:45|20731.97
12:38:47|20731.07
12:38:48|20729.73
12:38:49|20729.06
12:38:50|20729.
12:38:50|20729.75
12:38:52|20730.33
12:38:53|20729.96
12:38:55|20728.6
12:38:55|20727.83
12:38:56|20726.14
12:38:57|20724.49
12:38:59|20724.62
12:38:59|20722.62
12:39:01|20723.27
12:39:02|20725.26
12:39:04|20724.63
12:39:04|20723.28
12:39:05|20722.61
12:39:06|20722.79
12:39:07|20723.46
12:39:09|20727.24
12:39:10|20725.54
12:39:11|20725.71
12:39:12|20726.74
12:39:14|20727.75
12:39:14|20726.36
12:39:16|20725.17
12:39:17|20725.85
12:39:19|20723.74
12:39:19|20724.05
12:39:20|20723.91
12:39:21|20724.46
12:39:22|20724.63
12:39:23|20724.76
12:39:24|20724.53
12:39:25|20723.76
12:39:26|20723.78
12:39:27|20723.1
12:39:28|20723.91
12:39:29|20723.
12:39:30|20722.46
12:39:31|20722.39
12:39:33|20722.12
12:39:33|20722.61
12:39:35|20722.46
12:39:35|20722.93
12:39:36|20723.43
12:39:38|20723.6
12:39:39|20725.12
12:39:40|20723.91
12:39:42|20724.64
12:39:42|20724.74
12:39:43|20724.77
12:39:44|20723.76
12:39:46|20724.3
12:39:47|20723.54
12:39:48|20724.49
12:39:49|20723.34
12:39:50|20722.74
12:39:51|20724.43
12:39:52|20724.4
12:39:54|20723.65
12:39:54|20723.41
12:39:55|20722.41
12:39:57|20722.68
12:39:57|20722.32
12:39:58|20723.09
12:40:00|20722.42
12:40:01|20722.94
12:40:01|20722.09
12:40:03|20722.54
12:40:04|20722.05
12:40:05|20716.04
12:40:05|20719.72
12:40:07|20723.11
12:40:08|20723.14
12:40:09|20723.17
12:40:11|20722.47
12:40:11|20721.58
12:40:12|20721.24
12:40:13|20718.29
12:40:14|20718.25
12:40:15|20718.88
12:40:17|20726.72
12:40:18|20727.51
12:40:20|20725.17
12:40:20|20725.83
12:40:21|20726.45
12:40:22|20726.57
12:40:23|20726.19
12:40:24|20727.02
12:40:25|20726.88
12:40:27|20727.54
12:40:28|20727.55
12:40:29|20726.96
12:40:30|20727.21
12:40:31|20727.64
12:40:32|20727.22
12:40:32|20724.97
12:40:35|20725.41
12:40:36|20723.05
12:40:37|20725.73
12:40:37|20726.45
12:40:39|20726.47
12:40:40|20726.17
12:40:42|20725.91
12:40:42|20726.
12:40:43|20726.62
12:40:45|20725.6
12:40:46|20724.79
12:40:46|20725.77
12:40:48|20726.52
12:40:50|20726.83
12:40:51|20726.14
12:40:52|20730.7
12:40:53|20727.57
12:40:54|20727.92
12:40:55|20729.38
12:40:56|20728.16
12:40:57|20725.46
12:40:58|20726.07
12:40:59|20726.35
12:41:00|20727.64
12:41:01|20727.14
12:41:02|20728.88
12:41:03|20728.38
12:41:04|20728.32
12:41:05|20727.07
12:41:06|20726.19
12:41:07|20728.35
12:41:08|20729.09
12:41:09|20728.47
12:41:10|20728.29
12:41:12|20725.33
12:41:13|20724.
12:41:14|20724.48
12:41:16|20724.49
12:41:16|20724.18
12:41:18|20721.13
12:41:18|20720.
12:41:20|20720.05
12:41:20|20721.33
12:41:21|20719.24
12:41:23|20719.96
12:41:24|20721.41
12:41:24|20721.16
12:41:26|20720.45
12:41:27|20719.68
12:41:28|20718.39
12:41:29|20718.59
12:41:30|20716.89
12:41:30|20717.91
12:41:31|20717.86
12:41:32|20718.64
12:41:34|20718.06
12:41:34|20718.51
12:41:36|20717.71
12:41:37|20716.19
12:41:37|20716.64
12:41:39|20719.32
12:41:40|20720.11
12:41:41|20718.53
12:41:42|20720.16
12:41:43|20720.08
12:41:44|20722.19
12:41:45|20721.35
12:41:46|20720.06
12:41:47|20719.52
12:41:48|20719.63
12:41:50|20720.58
12:41:51|20720.42
12:41:52|20724.03
12:41:53|20723.33
12:41:54|20725.
12:41:55|20723.42
12:41:57|20723.68
12:41:58|20723.3
12:41:58|20723.77
12:41:59|20723.65
12:42:01|20722.11
12:42:02|20720.92
12:42:03|20719.48
12:42:04|20720.32
12:42:06|20719.65
12:42:07|20718.07
12:42:08|20716.01
12:42:09|20716.91
12:42:10|20717.05
12:42:11|20717.5
12:42:12|20716.09
12:42:13|20717.17
12:42:15|20714.69
12:42:16|20713.39
12:42:17|20712.05
12:42:18|20711.18
12:42:19|20711.67
12:42:21|20712.39
12:42:22|20712.16
12:42:23|20713.64
12:42:23|20713.94
12:42:25|20714.21
12:42:26|20715.76
12:42:27|20715.27
12:42:28|20715.74
12:42:29|20715.56
12:42:30|20717.65
12:42:31|20717.06
12:42:32|20716.57
12:42:33|20716.79
12:42:34|20714.77
12:42:36|20714.93
12:42:37|20714.09
12:42:38|20714.17
12:42:39|20716.77
12:42:40|20718.12
12:42:41|20718.05
12:42:42|20718.62
12:42:43|20718.53
12:42:44|20718.67
12:42:45|20718.
12:42:46|20717.87
12:42:47|20714.57
12:42:48|20713.8
12:42:50|20712.56
12:42:51|20710.33
12:42:52|20710.49
12:42:53|20711.18
12:42:54|20711.72
12:42:55|20711.17
12:42:56|20710.58
12:42:57|20711.28
12:42:58|20710.67
12:42:59|20710.
12:43:00|20710.68
12:43:01|20709.95
12:43:01|20707.73
12:43:03|20705.91
12:43:04|20704.25
12:43:05|20703.8
12:43:05|20703.69
12:43:08|20705.94
12:43:08|20708.51
12:43:09|20707.63
12:43:11|20704.19
12:43:11|20704.28
12:43:13|20705.71
12:43:14|20705.04
12:43:15|20701.9
12:43:16|20703.33
12:43:17|20702.79
12:43:19|20700.66
12:43:19|20699.98
12:43:21|20700.04
12:43:23|20700.72
12:43:23|20700.17
12:43:25|20699.97
12:43:27|20704.65
12:43:27|20705.07
12:43:28|20705.13
12:43:29|20704.57
12:43:30|20707.64
12:43:31|20706.32
12:43:33|20707.68
12:43:33|20708.34
12:43:34|20707.09
12:43:36|20706.13
12:43:38|20707.57
12:43:38|20711.04
12:43:40|20711.17
12:43:41|20711.5
12:43:43|20712.23
12:43:43|20711.13
12:43:45|20711.29
12:43:46|20711.51
12:43:46|20711.45
12:43:48|20705.49
12:43:50|20703.53
12:43:51|20705.18
12:43:52|20704.32
12:43:53|20703.22
12:43:54|20703.64
12:43:55|20703.82
12:43:56|20703.
12:43:57|20703.77
12:43:59|20705.04
12:43:59|20707.05
12:44:00|20708.48
12:44:02|20707.74
12:44:03|20707.55
12:44:04|20707.75
12:44:05|20715.08
12:44:07|20713.57
12:44:07|20713.99
12:44:09|20714.12
12:44:10|20714.68
12:44:11|20716.43
12:44:11|20716.7
12:44:12|20715.6
12:44:13|20715.66
12:44:15|20716.22
12:44:16|20716.
12:44:16|20716.47
12:44:17|20715.65
12:44:19|20717.69
12:44:21|20720.49
12:44:21|20719.55
12:44:22|20721.54
12:44:23|20722.64
12:44:25|20723.62
12:44:26|20722.34
12:44:27|20722.79
12:44:28|20722.77
12:44:29|20723.22
12:44:29|20724.07
12:44:30|20724.9
12:44:32|20723.99
12:44:34|20724.12
12:44:34|20723.04
12:44:35|20722.66
12:44:36|20723.21
12:44:38|20724.16
12:44:39|20723.2
12:44:41|20723.36
12:44:43|20722.69
12:44:44|20722.79
12:44:45|20722.46
12:44:47|20720.72
12:44:47|20720.39
12:44:48|20720.87
12:44:49|20721.45
12:44:50|20721.02
12:44:51|20721.39
12:44:52|20725.86
12:44:53|20726.08
12:44:54|20725.65
12:44:55|20724.67
12:44:56|20724.96
12:44:57|20725.49
12:44:58|20725.96
12:45:00|20724.78
12:45:00|20726.43
12:45:01|20722.15
12:45:02|20722.07
12:45:05|20722.92
12:45:06|20721.9
12:45:07|20723.34
12:45:08|20723.51
12:45:09|20726.55
12:45:10|20724.64
12:45:11|20727.63
12:45:12|20726.36
12:45:13|20725.76
12:45:15|20726.15
12:45:16|20727.15
12:45:17|20726.59
12:45:19|20725.98
12:45:20|20726.25
12:45:21|20726.38
12:45:21|20725.32
12:45:23|20726.53
12:45:23|20726.03
12:45:24|20725.97
12:45:26|20726.
12:45:26|20724.38
12:45:28|20722.96
12:45:29|20724.7
12:45:30|20724.01
12:45:31|20724.37
12:45:32|20724.36
12:45:34|20721.2
12:45:34|20722.69
12:45:36|20722.35
12:45:37|20722.2
12:45:38|20722.62
12:45:38|20721.48
12:45:40|20722.29
12:45:42|20724.19
12:45:42|20724.49
12:45:44|20724.89
12:45:45|20724.85
12:45:47|20720.98
12:45:47|20720.72
12:45:49|20720.62
12:45:49|20720.94
12:45:50|20721.33
12:45:51|20720.73
12:45:52|20721.29
12:45:53|20721.18
12:45:54|20716.38
12:45:55|20716.01
12:45:56|20716.24
12:45:57|20717.52
12:45:58|20718.11
12:45:59|20717.85
12:46:00|20717.53
12:46:01|20717.52
12:46:02|20717.05
12:46:03|20714.18
12:46:04|20713.62
12:46:05|20715.38
12:46:06|20715.38
12:46:07|20715.
12:46:08|20715.1
12:46:09|20715.2
12:46:10|20717.66
12:46:11|20717.56
12:46:12|20716.99
12:46:13|20716.73
12:46:14|20716.6
12:46:16|20716.78
12:46:17|20715.31
12:46:18|20712.34
12:46:20|20711.5
12:46:20|20712.21
12:46:21|20713.64
12:46:22|20715.18
12:46:23|20713.84
12:46:24|20713.47
12:46:25|20713.19
12:46:26|20714.81
12:46:27|20714.69
12:46:28|20715.16
12:46:29|20714.36
12:46:30|20714.12
12:46:31|20713.18
12:46:33|20712.77
12:46:34|20712.41
12:46:35|20709.7
12:46:36|20706.97
12:46:37|20707.82
12:46:38|20705.62
12:46:39|20706.19
12:46:41|20704.75
12:46:41|20705.07
12:46:42|20706.03
12:46:43|20707.63
12:46:44|20707.84
12:46:46|20707.76
12:46:48|20707.31
12:46:49|20706.52
12:46:50|20706.97
12:46:51|20707.45
12:46:52|20706.18
12:46:53|20706.45
12:46:55|20706.46
12:46:55|20705.74
12:46:57|20706.39
12:46:58|20707.56
12:46:58|20708.57
12:47:00|20709.21
12:47:00|20711.3
12:47:02|20710.19
12:47:04|20712.45
12:47:05|20711.67
12:47:06|20711.12
12:47:07|20711.28
12:47:08|20711.32
12:47:09|20711.06
12:47:10|20705.91
12:47:11|20707.39
12:47:12|20707.15
12:47:14|20706.02
12:47:15|20707.72
12:47:16|20707.29
12:47:17|20707.8
12:47:19|20707.59
12:47:20|20707.23
12:47:20|20708.55
12:47:22|20709.36
12:47:23|20711.28
12:47:24|20709.52
12:47:25|20709.72
12:47:26|20709.44
12:47:27|20707.47
12:47:28|20707.13
12:47:29|20707.46
12:47:30|20707.28
12:47:31|20706.64
12:47:32|20707.39
12:47:33|20707.73
12:47:34|20707.01
12:47:35|20706.96
12:47:36|20705.97
12:47:37|20704.52
12:47:38|20704.22
12:47:40|20700.65
12:47:41|20696.6
12:47:42|20696.91
12:47:43|20697.86
12:47:44|20699.76
12:47:45|20698.93
12:47:46|20700.11
12:47:47|20698.53
12:47:48|20695.2
12:47:49|20696.25
12:47:51|20696.25
12:47:52|20697.12
12:47:53|20696.4
12:47:54|20695.48
12:47:55|20693.65
12:47:56|20696.94
12:47:57|20695.94
12:47:58|20696.6
12:47:59|20699.6
12:48:00|20699.67
12:48:01|20697.51
12:48:02|20696.
12:48:03|20696.97
12:48:04|20696.42
12:48:05|20696.31
12:48:06|20694.76
12:48:07|20697.74
12:48:08|20697.61
12:48:09|20697.03
12:48:10|20697.62
12:48:11|20699.43
12:48:12|20697.91
12:48:14|20699.43
12:48:14|20699.77
12:48:15|20697.94
12:48:16|20696.66
12:48:18|20697.07
12:48:19|20697.14
12:48:20|20700.94
12:48:21|20701.
12:48:22|20701.95
12:48:24|20700.5
12:48:24|20700.66
12:48:25|20701.08
12:48:26|20700.1
12:48:28|20700.09
12:48:29|20701.05
12:48:30|20701.37
12:48:31|20700.66
12:48:32|20700.37
12:48:33|20701.04
12:48:34|20700.6
12:48:35|20701.2
12:48:36|20700.69
12:48:37|20699.74
12:48:38|20700.17
12:48:39|20700.66
12:48:40|20700.27
12:48:41|20700.66
12:48:42|20701.8
12:48:43|20703.22
12:48:44|20703.34
12:48:46|20703.04
12:48:46|20702.61
12:48:48|20703.13
12:48:48|20701.31
12:48:49|20701.57
12:48:52|20701.17
12:48:53|20701.06
12:48:54|20701.23
12:48:55|20702.54
12:48:56|20702.37
12:48:57|20699.67
12:48:57|20701.25
12:48:58|20702.04
12:48:59|20700.97
12:49:01|20701.46
12:49:02|20700.65
12:49:03|20701.15
12:49:04|20700.38
12:49:05|20700.43
12:49:06|20702.04
12:49:07|20701.39
12:49:10|20702.18
12:49:10|20701.72
12:49:11|20701.62
12:49:12|20701.28
12:49:13|20700.55
12:49:14|20699.43
12:49:15|20700.18
12:49:16|20701.86
12:49:18|20702.66
12:49:20|20703.2
12:49:20|20702.68
12:49:21|20702.86
12:49:22|20702.88
12:49:23|20703.46
12:49:24|20702.66
12:49:25|20703.57
12:49:26|20704.15
12:49:27|20704.16
12:49:28|20704.46
12:49:29|20704.87
12:49:30|20704.7
12:49:31|20706.51
12:49:32|20706.02
12:49:33|20706.15
12:49:34|20707.98
12:49:35|20708.31
12:49:36|20707.02
12:49:37|20707.59
12:49:38|20708.23
12:49:39|20709.61
12:49:40|20708.87
12:49:41|20708.78
12:49:42|20708.99
12:49:43|20709.35
12:49:44|20708.03
12:49:46|20705.34
12:49:46|20705.69
12:49:48|20707.61
12:49:49|20708.06
12:49:51|20707.66
12:49:52|20707.46
12:49:54|20707.62
12:49:54|20707.51
12:49:55|20708.31
12:49:56|20707.26
12:49:57|20708.58
12:49:58|20707.64
12:49:59|20705.32
12:50:00|20705.73
12:50:01|20704.03
12:50:02|20705.09
12:50:03|20705.37
12:50:04|20704.95
12:50:05|20704.5
12:50:06|20702.62
12:50:07|20700.49
12:50:08|20701.39
12:50:10|20702.44
12:50:10|20703.29
12:50:12|20703.55
12:50:12|20702.64
12:50:13|20699.9
12:50:15|20700.
12:50:15|20700.28
12:50:17|20699.73
12:50:18|20703.73
12:50:19|20703.6
12:50:21|20700.21
12:50:21|20699.8
12:50:23|20699.73
12:50:25|20698.86
12:50:26|20698.75
12:50:27|20700.02
12:50:28|20700.38
12:50:29|20700.28
12:50:30|20699.92
12:50:31|20699.63
12:50:32|20700.61
12:50:33|20701.33
12:50:34|20700.81
12:50:35|20700.45
12:50:36|20699.27
12:50:38|20698.95
12:50:39|20699.91
12:50:39|20698.89
12:50:41|20697.7
12:50:42|20698.11
12:50:42|20697.63
12:50:44|20695.13
12:50:45|20696.62
12:50:46|20697.35
12:50:47|20697.67
12:50:48|20697.72
12:50:50|20699.36
12:50:50|20698.
12:50:51|20696.52
12:50:52|20696.41
12:50:53|20697.13
12:50:54|20696.78
12:50:55|20696.64
12:50:56|20698.21
12:50:57|20698.82
12:50:58|20698.67
12:51:00|20698.04
12:51:00|20698.77
12:51:01|20698.15
12:51:02|20698.14
12:51:03|20698.03
12:51:04|20698.14
12:51:05|20700.
12:51:06|20703.75
12:51:07|20702.41
12:51:08|20703.13
12:51:09|20706.96
12:51:11|20706.34
12:51:12|20707.3
12:51:13|20707.58
12:51:13|20708.16
12:51:15|20710.49
12:51:16|20711.57
12:51:17|20710.87
12:51:18|20711.39
12:51:19|20710.55
12:51:20|20711.15
12:51:22|20712.
12:51:22|20710.92
12:51:24|20711.27
12:51:24|20709.68
12:51:26|20710.19
12:51:27|20709.93
12:51:28|20709.84
12:51:29|20709.33
12:51:30|20709.64
12:51:31|20710.88
12:51:32|20711.62
12:51:33|20711.75
12:51:34|20711.2
12:51:35|20710.88
12:51:36|20711.42
12:51:37|20711.55
12:51:38|20711.62
12:51:40|20710.81
12:51:41|20710.24
12:51:42|20712.14
12:51:43|20711.92
12:51:43|20712.25
12:51:45|20712.33
12:51:45|20712.2
12:51:47|20711.45
12:51:47|20711.99
12:51:49|20712.54
12:51:49|20712.81
12:51:51|20713.13
12:51:52|20713.02
12:51:53|20713.31
12:51:54|20713.02
12:51:55|20713.71
12:51:56|20713.65
12:51:57|20713.91
12:51:58|20713.85
12:51:59|20713.52
12:52:00|20714.11
12:52:01|20716.09
12:52:02|20717.09
12:52:04|20716.82
12:52:05|20716.99
12:52:05|20717.32
12:52:06|20717.85
12:52:07|20718.97
12:52:08|20719.9
12:52:09|20722.
12:52:10|20721.46
12:52:12|20720.87
12:52:13|20720.56
12:52:13|20716.19
12:52:15|20715.83
12:52:16|20716.6
12:52:17|20717.11
12:52:18|20716.57
12:52:19|20714.5
12:52:20|20715.91
12:52:21|20718.07
12:52:23|20717.83
12:52:23|20717.94
12:52:25|20717.82
12:52:27|20718.39
12:52:28|20719.23
12:52:30|20725.
12:52:31|20722.36
12:52:32|20721.69
12:52:33|20719.17
12:52:34|20718.37
12:52:35|20719.11
12:52:36|20716.94
12:52:37|20716.83
12:52:38|20715.8
12:52:40|20718.33
12:52:40|20718.56
12:52:42|20718.88
12:52:43|20719.54
12:52:44|20720.54
12:52:44|20719.95
12:52:46|20720.38
12:52:46|20721.64
12:52:48|20720.89
12:52:48|20721.96
12:52:50|20721.97
12:52:51|20722.56
12:52:51|20719.17
12:52:53|20718.34
12:52:54|20718.77
12:52:55|20719.99
12:52:55|20720.83
12:52:57|20720.44
12:52:58|20721.65
12:52:59|20722.28
12:53:01|20721.7
12:53:02|20721.78
12:53:03|20721.89
12:53:04|20722.63
12:53:05|20718.51
12:53:05|20719.48
12:53:07|20718.57
12:53:08|20719.39
12:53:09|20718.
12:53:10|20714.17
12:53:12|20715.57
12:53:13|20714.48
12:53:14|20714.31
12:53:15|20713.3
12:53:16|20713.6
12:53:17|20715.57
12:53:18|20715.83
12:53:19|20716.3
12:53:20|20716.16
12:53:21|20715.3
12:53:22|20715.8
12:53:24|20714.19
12:53:24|20714.33
12:53:25|20717.69
12:53:26|20718.28
12:53:27|20717.63
12:53:28|20717.13
12:53:29|20717.91
12:53:31|20716.66
12:53:32|20715.25
12:53:33|20713.4
12:53:34|20714.1
12:53:35|20715.13
12:53:36|20712.95
12:53:37|20713.15
12:53:38|20714.
12:53:39|20716.16
12:53:40|20717.98
12:53:41|20715.99
12:53:43|20716.24
12:53:44|20716.51
12:53:44|20716.8
12:53:45|20716.14
12:53:46|20714.07
12:53:47|20712.51
12:53:48|20712.61
12:53:49|20713.21
12:53:51|20715.78
12:53:52|20716.33
12:53:53|20715.66
12:53:55|20715.31
12:53:55|20715.91
12:53:56|20715.08
12:53:57|20715.67
12:53:58|20713.85
12:53:59|20715.07
12:54:00|20715.05
12:54:01|20713.78
12:54:02|20713.19
12:54:05|20713.59
12:54:05|20713.49
12:54:07|20713.32
12:54:08|20714.47
12:54:09|20714.38
12:54:10|20716.82
12:54:11|20717.06
12:54:11|20714.87
12:54:13|20716.37
12:54:15|20715.55
12:54:16|20715.41
12:54:16|20715.8
12:54:18|20716.19
12:54:18|20716.94
12:54:19|20716.12
12:54:20|20713.84
12:54:21|20714.01
12:54:23|20713.99
12:54:24|20714.11
12:54:26|20713.21
12:54:27|20713.36
12:54:28|20713.48
12:54:30|20711.64
12:54:31|20711.22
12:54:32|20711.27
12:54:33|20711.42
12:54:34|20711.08
12:54:35|20709.07
12:54:36|20712.33
12:54:37|20712.62
12:54:38|20712.29
12:54:39|20712.53
12:54:40|20710.73
12:54:42|20710.2
12:54:42|20709.73
12:54:43|20708.11
12:54:44|20707.41
12:54:45|20708.89
12:54:47|20709.01
12:54:48|20709.28
12:54:49|20709.79
12:54:50|20709.11
12:54:50|20708.57
12:54:51|20708.1
12:54:52|20708.24
12:54:54|20709.92
12:54:55|20710.
12:54:56|20708.92
12:54:57|20707.83
12:54:58|20706.68
12:54:58|20707.21
12:54:59|20707.58
12:55:00|20707.71
12:55:02|20707.66
12:55:03|20706.39
12:55:04|20705.93
12:55:05|20703.8
12:55:06|20704.14
12:55:07|20704.13
12:55:09|20703.94
12:55:11|20701.7
12:55:11|20702.08
12:55:12|20702.98
12:55:13|20702.54
12:55:14|20701.81
12:55:15|20702.79
12:55:17|20703.51
12:55:18|20703.
12:55:19|20703.9
12:55:20|20704.09
12:55:21|20703.21
12:55:22|20702.36
12:55:23|20702.
12:55:24|20701.28
12:55:26|20701.31
12:55:26|20699.33
12:55:27|20700.47
12:55:28|20700.49
12:55:29|20705.65
12:55:31|20704.07
12:55:32|20704.05
12:55:33|20705.19
12:55:34|20704.61
12:55:35|20703.35
12:55:36|20704.28
12:55:37|20703.01
12:55:38|20701.12
12:55:39|20702.69
12:55:40|20700.79
12:55:41|20702.84
12:55:42|20702.98
12:55:43|20703.32
12:55:44|20703.47
12:55:45|20703.73
12:55:46|20703.64
12:55:47|20703.83
12:55:48|20703.35
12:55:49|20703.47
12:55:50|20703.07
12:55:51|20703.1
12:55:53|20703.34
12:55:53|20703.32
12:55:54|20703.08
12:55:55|20703.74
12:55:56|20702.67
12:55:57|20700.82
12:55:58|20703.28
12:55:59|20706.05
12:56:01|20705.62
12:56:01|20704.88
12:56:03|20705.62
12:56:04|20706.16
12:56:05|20706.15
12:56:06|20706.17
12:56:07|20706.53
12:56:08|20708.88
12:56:10|20707.46
12:56:10|20705.15
12:56:11|20706.57
12:56:12|20706.05
12:56:14|20703.43
12:56:16|20700.87
12:56:17|20700.71
12:56:17|20700.08
12:56:18|20697.13
12:56:19|20697.25
12:56:20|20698.4
12:56:21|20697.
12:56:22|20697.68
12:56:23|20696.72
12:56:24|20697.44
12:56:25|20697.31
12:56:27|20697.19
12:56:28|20697.78
12:56:29|20697.77
12:56:31|20698.76
12:56:31|20699.06
12:56:32|20698.86
12:56:33|20698.04
12:56:34|20697.03
12:56:35|20696.86
12:56:36|20696.72
12:56:37|20697.55
12:56:38|20699.22
12:56:39|20699.22
12:56:40|20698.57
12:56:42|20699.54
12:56:43|20700.61
12:56:44|20702.54
12:56:45|20702.03
12:56:46|20702.04
12:56:48|20702.25
12:56:48|20701.8
12:56:49|20702.34
12:56:50|20702.47
12:56:51|20702.67
12:56:52|20701.73
12:56:53|20702.22
12:56:54|20702.95
12:56:55|20702.62
12:56:56|20702.05
12:56:57|20703.36
12:56:58|20703.92
12:56:59|20704.02
12:57:00|20703.3
12:57:02|20704.92
12:57:02|20706.66
12:57:04|20706.87
12:57:05|20706.92
12:57:06|20705.88
12:57:07|20703.08
12:57:08|20703.03
12:57:09|20702.58
12:57:10|20702.74
12:57:11|20700.04
12:57:12|20700.38
12:57:14|20701.78
12:57:15|20700.18
12:57:16|20698.03
12:57:17|20695.08
12:57:18|20694.72
12:57:19|20696.34
12:57:20|20695.99
12:57:21|20694.92
12:57:23|20695.15
12:57:24|20694.7
12:57:25|20694.22
12:57:26|20694.39
12:57:27|20695.04
12:57:28|20695.14
12:57:29|20694.51
12:57:30|20692.8
12:57:32|20691.53
12:57:32|20691.78
12:57:33|20691.43
12:57:34|20688.77
12:57:35|20688.88
12:57:36|20689.43
12:57:37|20690.26
12:57:38|20688.83
12:57:41|20689.82
12:57:42|20687.67
12:57:42|20688.52
12:57:43|20687.07
12:57:45|20689.28
12:57:46|20688.8
12:57:47|20689.91
12:57:48|20687.58
12:57:50|20688.86
12:57:50|20686.63
12:57:51|20686.76
12:57:52|20688.98
12:57:55|20690.6
12:57:55|20692.
12:57:57|20690.95
12:57:58|20691.97
12:57:59|20691.67
12:58:00|20691.94
12:58:01|20691.03
12:58:02|20691.39
12:58:03|20691.29
12:58:05|20694.03
12:58:06|20693.23
12:58:06|20693.83
12:58:08|20693.6
12:58:09|20694.49
12:58:10|20694.22
12:58:11|20694.05
12:58:11|20694.71
12:58:13|20694.
12:58:14|20692.03
12:58:15|20692.51
12:58:16|20691.65
12:58:17|20691.44
12:58:18|20692.03
12:58:19|20693.07
12:58:21|20694.98
12:58:21|20693.89
12:58:22|20693.9
12:58:24|20692.
12:58:25|20691.67
12:58:26|20692.18
12:58:27|20692.52
12:58:29|20692.69
12:58:30|20692.29
12:58:31|20692.83
12:58:31|20692.91
12:58:33|20692.44
12:58:34|20693.99
12:58:35|20694.05
12:58:36|20694.17
12:58:36|20694.67
12:58:37|20694.14
12:58:40|20693.
12:58:40|20693.62
12:58:41|20694.58
12:58:42|20694.75
12:58:43|20694.56
12:58:45|20694.62
12:58:46|20693.68
12:58:47|20694.42
12:58:48|20693.87
12:58:49|20693.74
12:58:49|20693.75
12:58:51|20694.71
12:58:51|20691.27
12:58:53|20691.82
12:58:54|20690.69
12:58:54|20691.7
12:58:57|20687.17
12:58:57|20686.78
12:58:58|20686.25
12:58:59|20686.64
12:59:00|20684.48
12:59:02|20687.76
12:59:03|20687.1
12:59:04|20691.07
12:59:05|20691.31
12:59:06|20692.
12:59:07|20692.58
12:59:08|20695.21
12:59:09|20695.49
12:59:10|20695.99
12:59:12|20696.6
12:59:13|20696.35
12:59:14|20698.52
12:59:15|20697.75
12:59:16|20696.71
12:59:17|20697.18
12:59:18|20697.15
12:59:19|20696.64
12:59:20|20697.75
12:59:21|20700.14
12:59:22|20700.21
12:59:23|20699.43
12:59:24|20700.91
12:59:25|20700.42
12:59:26|20700.12
12:59:27|20700.71
12:59:28|20699.52
12:59:29|20699.16
12:59:31|20699.99
12:59:32|20700.26
12:59:33|20699.72
12:59:34|20700.19
12:59:35|20702.38
12:59:36|20702.81
12:59:37|20701.51
12:59:38|20701.48
12:59:39|20702.78
12:59:40|20702.81
12:59:41|20702.92
12:59:42|20702.29
12:59:43|20702.85
12:59:44|20702.4
12:59:45|20702.78
12:59:46|20704.28
12:59:47|20704.09
12:59:48|20704.
12:59:49|20704.64
12:59:50|20705.23
12:59:51|20702.6
12:59:52|20702.22
12:59:53|20702.59
12:59:55|20702.39
12:59:56|20700.31
12:59:57|20700.88
12:59:58|20700.57
12:59:59|20699.33
13:00:00|20698.69
13:00:01|20698.34
13:00:02|20698.27
13:00:03|20699.24
13:00:04|20701.18
13:00:05|20700.63
13:00:07|20700.7
13:00:08|20699.4
13:00:09|20699.49
13:00:10|20699.76
13:00:11|20699.87
13:00:12|20700.19
13:00:13|20700.19
13:00:15|20700.51
13:00:16|20700.39
13:00:16|20700.61
13:00:17|20699.76
13:00:19|20697.75
13:00:19|20695.21
13:00:20|20696.84
13:00:21|20697.33
13:00:22|20696.44
13:00:24|20694.89
13:00:25|20693.61
13:00:26|20694.5
13:00:26|20693.93
13:00:28|20692.32
13:00:29|20692.98
13:00:30|20690.23
13:00:32|20690.8
13:00:32|20689.92
13:00:34|20688.31
13:00:35|20688.63
13:00:36|20688.5
13:00:38|20688.83
13:00:39|20688.52
13:00:40|20687.72
13:00:41|20689.1
13:00:42|20687.85
13:00:43|20687.97
13:00:44|20689.21
13:00:45|20687.35
13:00:46|20687.36
13:00:47|20686.81
13:00:48|20685.63
13:00:49|20685.84
13:00:50|20686.63
13:00:51|20691.76
13:00:52|20694.
13:00:53|20694.11
13:00:54|20692.85
13:00:55|20693.42
13:00:57|20694.15
13:00:58|20694.93
13:00:59|20695.06
13:01:01|20692.82
13:01:01|20691.59
13:01:03|20689.84
13:01:04|20687.31
13:01:05|20689.25
13:01:07|20688.13
13:01:08|20687.96
13:01:09|20686.92
13:01:09|20686.01
13:01:10|20686.63
13:01:11|20686.51
13:01:13|20686.38
13:01:14|20685.62
13:01:15|20686.22
13:01:16|20685.3
13:01:17|20686.15
13:01:18|20678.42
13:01:19|20677.22
13:01:20|20680.55
13:01:21|20682.5
13:01:22|20683.24
13:01:24|20682.65
13:01:24|20683.04
13:01:26|20685.15
13:01:27|20683.68
13:01:28|20682.56
13:01:29|20682.92
13:01:29|20680.12
13:01:30|20679.89
13:01:31|20678.18
13:01:32|20679.77
13:01:33|20681.09
13:01:35|20681.48
13:01:36|20680.45
13:01:37|20680.88
13:01:38|20680.35
13:01:39|20679.68
13:01:40|20682.34
13:01:41|20680.15
13:01:42|20680.3
13:01:43|20678.98
13:01:44|20679.23
13:01:45|20678.82
13:01:46|20678.34
13:01:47|20678.32
13:01:48|20678.38
13:01:49|20679.95
13:01:51|20679.42
13:01:52|20679.66
13:01:52|20680.41
13:01:54|20682.76
13:01:54|20683.65
13:01:55|20684.28
13:01:57|20688.96
13:01:59|20689.6
13:02:00|20688.49
13:02:00|20688.14
13:02:02|20686.84
13:02:03|20690.74
13:02:04|20690.12
13:02:05|20689.31
13:02:06|20687.71
13:02:07|20686.84
13:02:08|20687.23
13:02:09|20686.91
13:02:11|20687.17
13:02:11|20688.75
13:02:13|20691.39
13:02:14|20691.97
13:02:15|20691.48
13:02:17|20690.84
13:02:18|20692.38
13:02:18|20692.65
13:02:20|20692.71
13:02:21|20693.74
13:02:22|20695.08
13:02:23|20693.64
13:02:24|20691.77
13:02:25|20692.36
13:02:27|20693.98
13:02:28|20692.79
13:02:29|20692.82
13:02:30|20692.01
13:02:31|20691.84
13:02:32|20691.57
13:02:33|20691.6
13:02:34|20692.12
13:02:35|20693.13
13:02:36|20694.61
13:02:37|20693.75
13:02:38|20693.15
13:02:39|20693.95
13:02:41|20693.37
13:02:42|20691.46
13:02:43|20690.95
13:02:44|20690.07
13:02:45|20690.44
13:02:46|20692.
13:02:46|20694.03
13:02:48|20694.65
13:02:49|20695.3
13:02:51|20695.93
13:02:51|20694.57
13:02:52|20695.93
13:02:53|20696.09
13:02:55|20698.36
13:02:55|20700.29
13:02:57|20700.28
13:02:58|20699.96
13:02:58|20700.66
13:03:00|20700.68
13:03:00|20700.6
13:03:02|20701.72
13:03:03|20700.25
13:03:04|20701.12
13:03:05|20700.89
13:03:06|20702.5
13:03:07|20702.14
13:03:07|20702.4
13:03:09|20702.64
13:03:10|20702.58
13:03:10|20703.31
13:03:12|20702.97
13:03:13|20706.44
13:03:13|20706.83
13:03:14|20706.5
13:03:16|20706.12
13:03:17|20706.6
13:03:18|20707.23
13:03:19|20707.19
13:03:20|20704.34
13:03:21|20706.18
13:03:22|20706.37
13:03:23|20706.26
13:03:24|20704.94
13:03:24|20704.15
13:03:26|20704.44
13:03:27|20704.53
13:03:28|20704.57
13:03:29|20705.65
13:03:29|20705.49
13:03:32|20706.75
13:03:33|20706.74
13:03:34|20707.02
13:03:35|20707.02
13:03:37|20707.12
13:03:37|20707.49
13:03:38|20707.82
13:03:39|20708.13
13:03:40|20709.11
13:03:42|20708.01
13:03:43|20705.31
13:03:43|20706.61
13:03:44|20705.49
13:03:46|20705.57
13:03:47|20705.73
13:03:48|20707.86
13:03:48|20709.93
13:03:50|20708.85
13:03:50|20709.16
13:03:51|20708.71
13:03:53|20708.29
13:03:54|20708.31
13:03:54|20708.45
13:03:55|20707.4
13:03:56|20709.47
13:03:57|20710.8
13:03:59|20709.48
13:04:00|20708.71
13:04:01|20708.3
13:04:02|20708.87
13:04:04|20709.64
13:04:05|20710.2
13:04:06|20712.01
13:04:07|20712.04
13:04:09|20713.57
13:04:09|20713.57
13:04:11|20712.74
13:04:12|20713.35
13:04:13|20714.58
13:04:14|20714.93
13:04:15|20715.37
13:04:16|20715.35
13:04:17|20715.84
13:04:18|20713.95
13:04:19|20715.29
13:04:20|20712.21
13:04:22|20713.09
13:04:22|20712.84
13:04:24|20712.81
13:04:25|20712.61
13:04:26|20712.53
13:04:27|20714.25
13:04:28|20712.62
13:04:29|20712.82
13:04:30|20712.18
13:04:31|20712.73
13:04:32|20712.75
13:04:33|20712.3
13:04:35|20714.62
13:04:36|20715.95
13:04:37|20715.19
13:04:38|20715.9
13:04:40|20717.21
13:04:40|20716.99
13:04:41|20717.75
13:04:42|20717.83
13:04:43|20719.33
13:04:44|20718.24
13:04:45|20718.56
13:04:46|20719.11
13:04:47|20718.81
13:04:48|20718.08
13:04:49|20719.27
13:04:51|20720.61
13:04:52|20719.82
13:04:54|20716.24
13:04:54|20714.75
13:04:55|20716.98
13:04:56|20716.33
13:04:57|20716.14
13:04:58|20715.98
13:04:59|20715.83
13:05:00|20714.73
13:05:01|20716.06
13:05:02|20716.22
13:05:03|20716.88
13:05:05|20719.33
13:05:06|20719.01
13:05:07|20718.61
13:05:08|20720.96
13:05:09|20718.79
13:05:10|20718.19
13:05:11|20716.03
13:05:13|20716.34
13:05:14|20715.78
13:05:14|20715.32
13:05:16|20714.95
13:05:16|20715.06
13:05:18|20717.86
13:05:19|20716.1
13:05:20|20716.93
13:05:21|20716.86
13:05:22|20716.3
13:05:23|20715.23
13:05:24|20712.51
13:05:26|20715.49
13:05:27|20714.17
13:05:28|20714.
13:05:29|20715.08
13:05:30|20713.82
13:05:31|20713.4
13:05:32|20712.64
13:05:33|20712.88
13:05:34|20712.8
13:05:35|20713.05
13:05:36|20714.07
13:05:37|20716.48
13:05:39|20714.9
13:05:39|20714.78
13:05:41|20715.03
13:05:41|20712.13
13:05:43|20712.83
13:05:44|20712.92
13:05:45|20710.88
13:05:46|20710.47
13:05:47|20710.69
13:05:48|20710.03
13:05:49|20710.18
13:05:49|20708.43
13:05:51|20710.02
13:05:52|20711.71
13:05:52|20711.48
13:05:54|20711.99
13:05:54|20711.87
13:05:55|20705.64
13:05:56|20707.1
13:05:57|20707.34
13:05:58|20706.9
13:05:59|20707.01
13:06:01|20707.24
13:06:02|20707.49
13:06:03|20707.2
13:06:05|20707.15
13:06:06|20705.44
13:06:07|20705.22
13:06:08|20705.71
13:06:09|20705.33
13:06:10|20708.82
13:06:10|20709.92
13:06:12|20710.97
13:06:13|20712.09
13:06:14|20712.33
13:06:15|20711.99
13:06:16|20711.22
13:06:18|20711.51
13:06:18|20711.65
13:06:20|20709.06
13:06:21|20708.95
13:06:21|20708.13
13:06:22|20705.92
13:06:24|20707.33
13:06:24|20706.19
13:06:26|20706.66
13:06:27|20706.41
13:06:27|20707.47
13:06:28|20707.04
13:06:29|20709.71
13:06:31|20710.16
13:06:31|20710.4
13:06:33|20710.59
13:06:34|20711.29
13:06:35|20711.24
13:06:35|20712.77
13:06:36|20712.31
13:06:37|20713.24
13:06:38|20713.
13:06:39|20712.84
13:06:40|20712.91
13:06:42|20709.8
13:06:44|20709.15
13:06:44|20710.25
13:06:45|20710.46
13:06:46|20711.62
13:06:47|20711.73
13:06:49|20713.12
13:06:51|20714.82
13:06:51|20714.55
13:06:52|20714.19
13:06:54|20714.47
13:06:55|20713.84
13:06:56|20713.82
13:06:57|20713.17
13:06:57|20714.16
13:06:59|20713.99
13:07:00|20713.7
13:07:02|20714.71
13:07:03|20714.82
13:07:05|20716.26
13:07:05|20718.99
13:07:06|20719.64
13:07:07|20720.52
13:07:08|20720.86
13:07:09|20720.99
13:07:10|20721.14
13:07:12|20721.36
13:07:13|20721.42
13:07:14|20722.14
13:07:14|20721.58
13:07:16|20720.73
13:07:18|20723.02
13:07:18|20724.82
13:07:19|20725.04
13:07:20|20722.85
13:07:21|20724.54
13:07:22|20725.01
13:07:23|20723.84
13:07:24|20721.57
13:07:25|20719.65
13:07:26|20720.3
13:07:28|20720.8
13:07:29|20719.42
13:07:29|20720.78
13:07:31|20717.99
13:07:32|20718.45
13:07:33|20717.3
13:07:34|20717.61
13:07:35|20717.99
13:07:36|20717.71
13:07:36|20718.26
13:07:38|20717.89
13:07:40|20718.04
13:07:40|20717.28
13:07:41|20717.05
13:07:42|20716.68
13:07:43|20716.97
13:07:45|20717.54
13:07:45|20716.44
13:07:46|20716.88
13:07:47|20718.78
13:07:48|20720.13
13:07:49|20719.9
13:07:51|20722.08
13:07:52|20721.16
13:07:52|20717.15
13:07:54|20716.21
13:07:55|20717.22
13:07:56|20718.71
13:07:58|20721.99
13:07:58|20722.72
13:08:00|20721.25
13:08:01|20721.8
13:08:02|20722.51
13:08:02|20724.29
13:08:05|20723.81
13:08:05|20722.79
13:08:06|20723.34
13:08:07|20723.16
13:08:08|20723.59
13:08:09|20724.79
13:08:10|20724.41
13:08:11|20723.31
13:08:12|20723.4
13:08:13|20723.88
13:08:14|20723.52
13:08:16|20724.05
13:08:17|20724.07
13:08:18|20724.69
13:08:19|20724.54
13:08:19|20723.97
13:08:20|20724.1
13:08:22|20724.74
13:08:23|20723.86
13:08:24|20723.54
13:08:25|20721.67
13:08:26|20721.59
13:08:27|20721.77
13:08:28|20720.92
13:08:28|20720.1
13:08:30|20720.82
13:08:31|20721.49
13:08:32|20721.25
13:08:32|20721.19
13:08:34|20721.94
13:08:35|20721.73
13:08:36|20721.77
13:08:37|20721.55
13:08:38|20721.79
13:08:40|20718.89
13:08:41|20717.71
13:08:42|20717.47
13:08:43|20717.86
13:08:44|20716.61
13:08:45|20716.48
13:08:46|20716.82
13:08:48|20716.95
13:08:49|20716.5
13:08:50|20716.96
13:08:50|20716.38
13:08:52|20716.67
13:08:53|20718.1
13:08:54|20718.53
13:08:56|20718.13
13:08:57|20718.27
13:08:57|20718.23
13:08:59|20718.77
13:08:59|20718.76
13:09:00|20719.02
13:09:02|20718.99
13:09:03|20719.35
13:09:04|20719.1
13:09:05|20719.8
13:09:06|20719.52
13:09:08|20719.79
13:09:09|20721.12
13:09:10|20720.82
13:09:11|20719.93
13:09:13|20720.7
13:09:13|20719.88
13:09:15|20720.23
13:09:16|20720.35
13:09:17|20717.76
13:09:18|20717.47
13:09:19|20716.67
13:09:20|20717.03
13:09:21|20717.83
13:09:22|20718.55
13:09:23|20718.32
13:09:24|20717.93
13:09:25|20716.58
13:09:26|20716.59
13:09:27|20716.5
13:09:28|20717.34
13:09:29|20717.65
13:09:30|20717.11
13:09:31|20718.74
13:09:32|20720.52
13:09:34|20724.72
13:09:35|20724.01
13:09:36|20723.91
13:09:37|20723.34
13:09:38|20723.99
13:09:39|20724.75
13:09:41|20726.18
13:09:42|20728.05
13:09:43|20724.96
13:09:44|20724.
13:09:45|20724.27
13:09:46|20724.19
13:09:48|20725.13
13:09:48|20726.24
13:09:49|20726.01
13:09:50|20727.55
13:09:51|20726.8
13:09:52|20726.45
13:09:54|20726.77
13:09:55|20726.18
13:09:56|20727.18
13:09:56|20727.62
13:09:58|20731.42
13:09:58|20731.69
13:09:59|20732.92
13:10:00|20729.92
13:10:02|20731.16
13:10:03|20730.65
13:10:04|20729.98
13:10:05|20728.62
13:10:07|20729.95
13:10:08|20729.39
13:10:10|20728.44
13:10:10|20729.28
13:10:11|20729.81
13:10:13|20729.65
13:10:14|20732.11
13:10:15|20731.33
13:10:17|20727.66
13:10:17|20729.81
13:10:18|20729.67
13:10:19|20728.77
13:10:20|20728.25
13:10:21|20728.92
13:10:22|20731.04
13:10:23|20730.33
13:10:24|20729.94
13:10:26|20730.4
13:10:27|20730.
13:10:28|20730.21
13:10:29|20729.91
13:10:30|20728.4
13:10:31|20727.2
13:10:32|20726.74
13:10:33|20735.71
13:10:34|20738.51
13:10:35|20735.91
13:10:37|20736.07
13:10:37|20736.18
13:10:38|20736.61
13:10:39|20737.05
13:10:40|20737.85
13:10:41|20738.46
13:10:42|20737.65
13:10:43|20742.36
13:10:44|20742.66
13:10:46|20742.46
13:10:47|20741.94
13:10:49|20742.92
13:10:49|20745.55
13:10:50|20744.8
13:10:51|20743.42
13:10:52|20743.16
13:10:54|20744.54
13:10:54|20743.97
13:10:56|20744.32
13:10:57|20745.78
13:10:58|20745.3
13:10:59|20742.49
13:11:00|20740.43
13:11:01|20741.9
13:11:02|20740.73
13:11:04|20740.64
13:11:05|20740.8
13:11:07|20741.78
13:11:07|20741.26
13:11:09|20740.72
13:11:10|20742.77
13:11:11|20743.24
13:11:12|20744.76
13:11:13|20745.51
13:11:15|20748.35
13:11:15|20747.16
13:11:16|20747.87
13:11:18|20746.8
13:11:19|20744.5
13:11:20|20743.9
13:11:20|20743.5
13:11:21|20743.24
13:11:22|20743.61
13:11:24|20742.29
13:11:24|20741.69
13:11:26|20742.43
13:11:27|20742.71
13:11:28|20741.46
13:11:28|20740.43
13:11:29|20741.11
13:11:31|20740.78
13:11:31|20741.45
13:11:33|20741.47
13:11:33|20741.48
13:11:34|20740.82
13:11:35|20737.25
13:11:36|20736.69
13:11:37|20737.14
13:11:39|20737.18
13:11:40|20737.18
13:11:40|20736.27
13:11:42|20734.19
13:11:43|20734.21
13:11:44|20734.13
13:11:45|20734.69
13:11:46|20739.02
13:11:47|20739.23
13:11:48|20740.04
13:11:49|20740.34
13:11:50|20740.21
13:11:51|20740.66
13:11:52|20740.59
13:11:53|20738.83
13:11:54|20739.55
13:11:55|20740.86
13:11:56|20741.2
13:11:57|20740.31
13:11:58|20741.34
13:11:59|20743.99
13:12:00|20743.62
13:12:02|20743.23
13:12:02|20743.72
13:12:03|20743.73
13:12:04|20743.54
13:12:05|20742.84
13:12:07|20743.71
13:12:10|20743.71
13:12:10|20741.98
13:12:11|20739.55
13:12:12|20741.32
13:12:13|20738.84
13:12:14|20739.37
13:12:15|20739.31
13:12:16|20739.93
13:12:17|20740.15
13:12:18|20740.42
13:12:19|20741.1
13:12:20|20741.16
13:12:21|20738.99
13:12:22|20739.04
13:12:24|20740.12
13:12:25|20739.67
13:12:26|20738.69
13:12:27|20738.77
13:12:28|20737.77
13:12:29|20737.75
13:12:30|20735.8
13:12:31|20736.45
13:12:32|20736.45
13:12:33|20736.83
13:12:34|20736.62
13:12:35|20735.23
13:12:36|20736.09
13:12:37|20735.73
13:12:38|20735.73
13:12:39|20735.8
13:12:40|20735.75
13:12:41|20733.56
13:12:42|20734.13
13:12:44|20734.
13:12:45|20734.19
13:12:45|20734.25
13:12:47|20738.35
13:12:49|20739.78
13:12:50|20741.33
13:12:51|20741.32
13:12:52|20739.78
13:12:53|20740.37
13:12:54|20740.25
13:12:55|20740.73
13:12:56|20742.07
13:12:57|20741.29
13:12:58|20741.44
13:12:59|20740.55
13:13:00|20741.01
13:13:01|20740.89
13:13:02|20741.44
13:13:03|20741.66
13:13:04|20741.36
13:13:05|20740.7
13:13:06|20740.28
13:13:08|20740.13
13:13:09|20740.32
13:13:10|20740.87
13:13:11|20741.7
13:13:12|20741.72
13:13:14|20742.27
13:13:15|20741.81
13:13:16|20741.85
13:13:17|20739.67
13:13:18|20738.71
13:13:19|20738.69
13:13:20|20738.49
13:13:21|20739.1
13:13:22|20740.86
13:13:23|20744.05
13:13:24|20742.91
13:13:25|20743.54
13:13:26|20743.52
13:13:28|20743.3
13:13:29|20743.95
13:13:30|20743.27
13:13:31|20743.54
13:13:32|20742.6
13:13:33|20743.21
13:13:34|20742.59
13:13:35|20743.02
13:13:36|20741.43
13:13:37|20739.91
13:13:38|20739.46
13:13:39|20740.41
13:13:40|20739.95
13:13:41|20738.39
13:13:42|20737.92
13:13:44|20738.12
13:13:44|20737.22
13:13:46|20737.55
13:13:47|20738.17
13:13:47|20737.37
13:13:48|20737.68
13:13:49|20736.81
13:13:50|20737.32
13:13:52|20737.43
13:13:53|20737.51
13:13:53|20737.86
13:13:54|20739.22
13:13:56|20739.1
13:13:56|20736.78
13:13:58|20737.42
13:13:59|20737.09
13:13:59|20737.36
13:14:00|20738.04
13:14:01|20738.94
13:14:02|20738.12
13:14:03|20738.41
13:14:04|20737.09
13:14:05|20737.08
13:14:07|20736.66
13:14:09|20735.61
13:14:09|20736.55
13:14:11|20736.21
13:14:12|20736.2
13:14:13|20736.66
13:14:14|20736.57
13:14:15|20736.12
13:14:15|20734.18
13:14:16|20734.45
13:14:17|20735.1
13:14:19|20735.66
13:14:20|20735.78
13:14:21|20734.17
13:14:22|20738.43
13:14:23|20737.53
13:14:24|20737.69
13:14:25|20735.57
13:14:27|20735.28
13:14:27|20736.01
13:14:28|20735.72
13:14:30|20736.22
13:14:31|20736.23
13:14:31|20737.24
13:14:32|20738.08
13:14:33|20738.6
13:14:34|20738.11
13:14:36|20738.11
13:14:36|20737.38
13:14:37|20746.14
13:14:38|20746.56
13:14:40|20745.89
13:14:41|20744.94
13:14:41|20745.39
13:14:42|20746.01
13:14:44|20748.01
13:14:45|20746.83
13:14:46|20746.8
13:14:48|20746.95
13:14:49|20746.85
13:14:49|20746.79
13:14:51|20750.52
13:14:52|20751.95
13:14:53|20752.27
13:14:54|20751.92
13:14:55|20752.99
13:14:56|20749.78
13:14:57|20749.29
13:14:58|20748.9
13:14:59|20748.9
13:15:00|20749.23
13:15:01|20749.27
13:15:02|20748.15
13:15:03|20745.88
13:15:04|20745.92
13:15:05|20746.9
13:15:07|20746.36
13:15:08|20745.52
13:15:09|20746.07
13:15:10|20743.01
13:15:11|20746.8
13:15:13|20746.91
13:15:14|20751.39
13:15:14|20749.6
13:15:15|20750.65
13:15:17|20751.32
13:15:18|20752.06
13:15:19|20749.29
13:15:20|20748.14
13:15:21|20748.43
13:15:22|20751.97
13:15:23|20752.93
13:15:24|20750.
13:15:25|20744.32
13:15:26|20743.88
13:15:27|20743.99
13:15:28|20740.83
13:15:29|20742.34
13:15:30|20741.5
13:15:31|20740.53
13:15:32|20738.14
13:15:33|20737.89
13:15:34|20738.04
13:15:35|20737.65
13:15:36|20738.54
13:15:37|20739.
13:15:38|20739.03
13:15:39|20740.75
13:15:40|20742.05
13:15:41|20742.69
13:15:42|20742.76
13:15:43|20743.48
13:15:45|20742.56
13:15:46|20742.27
13:15:47|20742.34
13:15:48|20741.
13:15:49|20739.64
13:15:51|20739.11
13:15:51|20739.53
13:15:53|20738.91
13:15:54|20736.89
13:15:55|20737.27
13:15:56|20737.63
13:15:57|20739.14
13:15:58|20740.93
13:15:59|20740.73
13:16:00|20740.08
13:16:01|20739.07
13:16:02|20740.07
13:16:03|20740.31
13:16:04|20740.14
13:16:05|20740.81
13:16:06|20740.24
13:16:07|20741.39
13:16:08|20744.09
13:16:10|20744.27
13:16:11|20743.78
13:16:12|20745.88
13:16:14|20744.81
13:16:15|20744.26
13:16:16|20743.34
13:16:16|20744.41
13:16:18|20745.3
13:16:19|20744.54
13:16:20|20743.92
13:16:21|20745.56
13:16:22|20746.45
13:16:23|20747.25
13:16:24|20746.65
13:16:25|20748.68
13:16:26|20747.96
13:16:27|20748.73
13:16:28|20748.14
13:16:29|20748.42
13:16:30|20748.32
13:16:31|20747.1
13:16:32|20745.91
13:16:33|20746.32
13:16:34|20746.4
13:16:35|20745.63
13:16:36|20744.9
13:16:37|20743.47
13:16:39|20744.54
13:16:39|20744.59
13:16:40|20744.82
13:16:42|20745.01
13:16:43|20745.14
13:16:44|20744.59
13:16:44|20746.45
13:16:46|20747.51
13:16:48|20746.94
13:16:49|20747.08
13:16:49|20747.53
13:16:50|20748.5
13:16:52|20749.56
13:16:52|20748.11
13:16:54|20749.22
13:16:55|20749.67
13:16:56|20748.26
13:16:57|20748.72
13:16:57|20747.89
13:16:59|20746.45
13:17:00|20746.43
13:17:01|20748.12
13:17:03|20748.04
13:17:04|20753.26
13:17:05|20754.29
13:17:06|20752.31
13:17:08|20752.81
13:17:08|20752.83
13:17:10|20752.46
13:17:11|20750.95
13:17:12|20751.59
13:17:14|20750.5
13:17:14|20750.51
13:17:15|20751.27
13:17:16|20751.57
13:17:18|20746.09
13:17:18|20746.23
13:17:19|20746.74
13:17:20|20747.97
13:17:22|20747.32
13:17:22|20746.19
13:17:24|20744.03
13:17:25|20742.66
13:17:26|20742.48
13:17:26|20741.12
13:17:27|20738.86
13:17:29|20741.14
13:17:29|20741.21
13:17:30|20740.77
13:17:32|20741.39
13:17:32|20742.02
13:17:34|20742.17
13:17:35|20740.94
13:17:35|20739.81
13:17:37|20738.47
13:17:37|20737.2
13:17:39|20737.83
13:17:39|20736.81
13:17:41|20736.07
13:17:42|20737.19
13:17:43|20738.09
13:17:44|20737.58
13:17:45|20737.65
13:17:46|20737.19
13:17:48|20737.04
13:17:49|20736.41
13:17:49|20737.6
13:17:51|20736.76
13:17:52|20737.31
13:17:53|20737.29
13:17:55|20738.07
13:17:55|20737.95
13:17:57|20738.
13:17:58|20736.95
13:17:59|20737.37
13:18:00|20738.
13:18:01|20735.6
13:18:02|20735.22
13:18:03|20737.37
13:18:04|20737.15
13:18:06|20738.07
13:18:07|20738.25
13:18:08|20737.95
13:18:09|20739.09
13:18:09|20738.72
13:18:11|20739.35
13:18:12|20739.75
13:18:13|20739.79
13:18:15|20739.19
13:18:15|20738.3
13:18:16|20737.91
13:18:17|20736.36
13:18:18|20732.16
13:18:19|20732.43
13:18:20|20733.01
13:18:21|20733.18
13:18:22|20734.4
13:18:23|20733.9
13:18:24|20731.5
13:18:25|20727.73
13:18:26|20727.13
13:18:27|20727.41
13:18:28|20727.58
13:18:29|20727.7
13:18:31|20727.17
13:18:32|20725.82
13:18:33|20726.72
13:18:33|20726.5
13:18:35|20723.66
13:18:36|20724.45
13:18:36|20723.46
13:18:37|20724.56
13:18:39|20724.53
13:18:40|20725.92
13:18:41|20724.78
13:18:42|20725.32
13:18:43|20724.6
13:18:44|20724.69
13:18:45|20724.43
13:18:46|20723.36
13:18:47|20723.12
13:18:48|20723.
13:18:49|20722.97
13:18:50|20725.97
13:18:51|20725.88
13:18:52|20725.96
13:18:54|20723.5
13:18:54|20723.15
13:18:55|20722.85
13:18:56|20723.98
13:18:58|20724.38
13:19:00|20724.51
13:19:00|20725.77
13:19:01|20725.4
13:19:03|20725.3
13:19:03|20724.42
13:19:06|20725.13
13:19:06|20726.61
13:19:07|20726.63
13:19:08|20727.19
13:19:09|20728.49
13:19:10|20727.54
13:19:11|20728.54
13:19:12|20728.48
13:19:13|20727.51
13:19:15|20728.24
13:19:16|20727.97
13:19:17|20728.34
13:19:18|20728.3
13:19:18|20728.83
13:19:20|20728.
13:19:21|20728.54
13:19:22|20727.48
13:19:23|20727.96
13:19:23|20727.
13:19:24|20726.99
13:19:25|20726.6
13:19:27|20726.1
13:19:28|20726.2
13:19:29|20726.67
13:19:30|20726.58
13:19:30|20726.22
13:19:32|20726.22
13:19:33|20726.22
13:19:34|20726.88
13:19:35|20726.08
13:19:36|20725.58
13:19:37|20726.72
13:19:37|20727.45
13:19:39|20730.02
13:19:40|20730.38
13:19:41|20730.82
13:19:42|20737.83
13:19:43|20737.73
13:19:44|20737.36
13:19:45|20737.55
13:19:46|20737.52
13:19:48|20737.53
13:19:49|20739.2
13:19:50|20737.74
13:19:52|20738.1
13:19:52|20737.76
13:19:54|20736.82
13:19:55|20737.94
13:19:56|20737.74
13:19:56|20738.04
13:19:58|20737.52
13:19:59|20738.35
13:20:00|20737.96
13:20:01|20738.05
13:20:01|20737.77
13:20:04|20736.51
13:20:04|20736.83
13:20:05|20736.15
13:20:07|20735.63
13:20:08|20734.52
13:20:09|20734.78
13:20:11|20737.15
13:20:11|20737.03
13:20:12|20737.45
13:20:14|20737.87
13:20:15|20738.11
13:20:16|20737.79
13:20:17|20738.52
13:20:18|20738.49
13:20:19|20738.48
13:20:20|20738.69
13:20:21|20738.68
13:20:22|20739.37
13:20:23|20739.13
13:20:24|20738.56
13:20:25|20738.42
13:20:26|20738.68
13:20:26|20739.15
13:20:28|20738.34
13:20:29|20739.22
13:20:30|20737.2
13:20:31|20738.44
13:20:32|20738.29
13:20:33|20737.14
13:20:34|20736.36
13:20:35|20736.51
13:20:37|20737.3
13:20:37|20737.28
13:20:38|20734.7
13:20:39|20735.73
13:20:40|20737.
13:20:41|20737.2
13:20:42|20737.32
13:20:43|20739.7
13:20:44|20739.87
13:20:45|20739.46
13:20:46|20739.09
13:20:47|20738.92
13:20:48|20736.57
13:20:49|20736.74
13:20:50|20737.17
13:20:51|20734.72
13:20:52|20736.16
13:20:53|20736.76
13:20:55|20736.84
13:20:56|20737.33
13:20:57|20737.9
13:20:58|20737.18
13:20:59|20738.
13:21:00|20737.65
13:21:01|20737.68
13:21:03|20738.19
13:21:03|20737.59
13:21:04|20738.61
13:21:05|20737.25
13:21:07|20737.7
13:21:08|20737.75
13:21:09|20737.77
13:21:10|20738.04
13:21:11|20738.
13:21:11|20738.13
13:21:13|20736.88
13:21:14|20736.37
13:21:15|20736.02
13:21:16|20735.68
13:21:17|20736.15
13:21:18|20735.73
13:21:19|20735.84
13:21:20|20736.46
13:21:20|20736.43
13:21:22|20737.24
13:21:22|20739.93
13:21:23|20737.79
13:21:25|20738.6
13:21:26|20737.24
13:21:27|20737.45
13:21:28|20737.09
13:21:29|20736.58
13:21:30|20736.24
13:21:31|20736.92
13:21:32|20736.85
13:21:33|20735.83
13:21:33|20736.86
13:21:34|20736.97
13:21:35|20737.
13:21:36|20734.03
13:21:38|20733.72
13:21:39|20733.56
13:21:40|20733.39
13:21:41|20733.
13:21:41|20734.16
13:21:43|20733.75
13:21:44|20733.67
13:21:45|20732.54
13:21:46|20732.15
13:21:47|20732.53
13:21:49|20730.91
13:21:50|20731.
13:21:50|20729.59
13:21:51|20729.35
13:21:53|20729.21
13:21:55|20729.33
13:21:56|20729.81
13:21:57|20728.46
13:21:58|20728.3
13:21:59|20728.52
13:22:00|20728.39
13:22:01|20731.73
13:22:02|20732.24
13:22:03|20732.24
13:22:04|20730.8
13:22:04|20730.52
13:22:05|20728.99
13:22:06|20729.37
13:22:08|20730.43
13:22:09|20730.15
13:22:10|20728.39
13:22:11|20728.47
13:22:12|20729.43
13:22:13|20727.96
13:22:14|20728.15
13:22:15|20728.74
13:22:16|20726.87
13:22:18|20726.7
13:22:19|20726.
13:22:20|20727.55
13:22:21|20728.28
13:22:22|20729.58
13:22:23|20730.1
13:22:24|20729.12
13:22:25|20730.32
13:22:26|20730.55
13:22:27|20731.3
13:22:27|20731.12
13:22:29|20731.26
13:22:30|20731.29
13:22:31|20731.18
13:22:32|20731.42
13:22:33|20731.03
13:22:34|20731.31
13:22:35|20730.
13:22:36|20729.89
13:22:37|20729.26
13:22:38|20728.79
13:22:39|20728.03
13:22:40|20728.34
13:22:41|20728.58
13:22:42|20728.3
13:22:43|20728.3
13:22:44|20728.14
13:22:44|20727.69
13:22:46|20727.94
13:22:46|20728.21
13:22:47|20728.12
13:22:49|20728.22
13:22:50|20727.47
13:22:50|20726.73
13:22:53|20728.6
13:22:53|20729.49
13:22:55|20729.05
13:22:55|20729.54
13:22:58|20729.35
13:22:58|20729.81
13:23:00|20730.08
13:23:01|20731.43
13:23:02|20731.53
13:23:04|20731.44
13:23:04|20731.12
13:23:05|20731.29
13:23:07|20729.96
13:23:08|20730.26
13:23:09|20730.61
13:23:10|20727.13
13:23:11|20726.82
13:23:12|20730.
13:23:13|20729.12
13:23:14|20729.73
13:23:15|20729.4
13:23:16|20729.68
13:23:17|20729.79
13:23:19|20729.77
13:23:21|20730.39
13:23:22|20730.1
13:23:22|20731.29
13:23:23|20731.91
13:23:24|20729.
13:23:26|20729.46
13:23:27|20729.93
13:23:28|20729.8
13:23:29|20731.03
13:23:30|20730.92
13:23:31|20730.53
13:23:32|20730.8
13:23:33|20730.44
13:23:35|20730.3
13:23:36|20729.29
13:23:36|20726.45
13:23:37|20727.2
13:23:39|20726.39
13:23:40|20726.21
13:23:41|20726.02
13:23:41|20726.36
13:23:43|20725.87
13:23:44|20725.97
13:23:45|20726.81
13:23:46|20726.44
13:23:47|20725.12
13:23:47|20724.73
13:23:48|20724.74
13:23:50|20725.15
13:23:51|20724.35
13:23:52|20725.38
13:23:52|20726.07
13:23:54|20727.05
13:23:56|20727.26
13:23:56|20728.59
13:23:57|20728.69
13:23:58|20729.58
13:23:59|20729.54
13:24:01|20730.31
13:24:03|20729.65
13:24:03|20730.01
13:24:04|20730.51
13:24:05|20731.3
13:24:06|20730.82
13:24:07|20730.88
13:24:08|20729.27
13:24:09|20730.58
13:24:10|20730.39
13:24:12|20731.82
13:24:13|20731.81
13:24:15|20732.39
13:24:15|20733.63
13:24:16|20733.81
13:24:17|20731.82
13:24:18|20731.41
13:24:19|20731.96
13:24:20|20732.54
13:24:21|20732.73
13:24:22|20732.98
13:24:23|20733.37
13:24:24|20733.37
13:24:25|20730.92
13:24:26|20730.75
13:24:28|20731.19
13:24:30|20731.14
13:24:30|20730.23
13:24:31|20731.6
13:24:33|20731.43
13:24:34|20731.68
13:24:34|20730.63
13:24:36|20729.33
13:24:36|20729.29
13:24:37|20728.93
13:24:39|20725.
13:24:41|20727.7
13:24:41|20727.54
13:24:42|20728.57
13:24:43|20728.9
13:24:44|20729.25
13:24:45|20729.24
13:24:46|20728.5
13:24:48|20727.35
13:24:48|20726.61
13:24:49|20726.37
13:24:50|20727.11
13:24:51|20727.01
13:24:52|20727.18
13:24:54|20727.37
13:24:54|20727.37
13:24:55|20727.86
13:24:56|20727.8
13:24:58|20727.64
13:25:00|20727.66
13:25:00|20727.29
13:25:02|20726.63
13:25:03|20726.42
13:25:05|20726.01
13:25:06|20724.68
13:25:07|20727.46
13:25:08|20729.49
13:25:09|20729.5
13:25:10|20728.48
13:25:11|20728.97
13:25:12|20728.96
13:25:13|20729.89
13:25:14|20730.97
13:25:15|20729.96
13:25:16|20730.63
13:25:17|20730.26
13:25:18|20730.18
13:25:19|20730.06
13:25:21|20730.18
13:25:22|20730.32
13:25:23|20729.9
13:25:24|20731.19
13:25:25|20731.42
13:25:26|20730.95
13:25:26|20731.35
13:25:28|20731.49
13:25:29|20730.61
13:25:29|20730.8
13:25:31|20730.8
13:25:32|20730.33
13:25:33|20730.84
13:25:34|20729.79
13:25:35|20729.8
13:25:36|20728.94
13:25:37|20729.55
13:25:38|20729.24
13:25:39|20729.63
13:25:40|20729.83
13:25:41|20731.
13:25:42|20730.23
13:25:43|20729.34
13:25:44|20729.13
13:25:45|20728.89
13:25:46|20728.72
13:25:47|20729.27
13:25:48|20728.25
13:25:49|20728.17
13:25:51|20729.46
13:25:51|20729.12
13:25:52|20728.84
13:25:53|20727.18
13:25:54|20727.73
13:25:56|20727.82
13:25:58|20729.33
13:25:59|20728.91
13:26:00|20729.26
13:26:02|20729.25
13:26:02|20730.75
13:26:03|20730.77
13:26:05|20729.69
13:26:06|20724.89
13:26:07|20725.76
13:26:08|20726.34
13:26:09|20727.01
13:26:10|20726.08
13:26:11|20723.94
13:26:12|20725.55
13:26:14|20724.3
13:26:14|20724.04
13:26:15|20716.74
13:26:16|20718.29
13:26:17|20718.18
13:26:18|20717.45
13:26:19|20717.83
13:26:21|20718.35
13:26:22|20718.25
13:26:23|20718.44
13:26:24|20719.17
13:26:26|20716.98
13:26:26|20716.81
13:26:27|20717.61
13:26:29|20716.88
13:26:30|20716.88
13:26:31|20716.35
13:26:32|20716.67
13:26:32|20715.48
13:26:34|20713.36
13:26:34|20713.66
13:26:36|20713.21
13:26:37|20712.8
13:26:37|20715.07
13:26:39|20717.92
13:26:40|20717.15
13:26:41|20718.36
13:26:42|20717.21
13:26:43|20717.78
13:26:44|20718.51
13:26:45|20719.
13:26:46|20717.95
13:26:46|20717.58
13:26:49|20718.09
13:26:49|20716.97
13:26:50|20714.53
13:26:51|20714.34
13:26:52|20713.49
13:26:53|20714.36
13:26:54|20714.22
13:26:56|20715.17
13:26:58|20713.73
13:26:58|20713.52
13:26:59|20714.53
13:27:01|20714.95
13:27:02|20714.28
13:27:03|20713.92
13:27:04|20714.36
13:27:06|20714.7
13:27:07|20712.49
13:27:08|20709.54
13:27:09|20708.72
13:27:10|20706.38
13:27:11|20705.79
13:27:12|20705.83
13:27:13|20706.04
13:27:14|20707.15
13:27:15|20706.27
13:27:16|20706.7
13:27:17|20705.21
13:27:18|20704.45
13:27:20|20705.29
13:27:21|20702.68
13:27:22|20703.32
13:27:23|20703.74
13:27:24|20704.01
13:27:24|20706.98
13:27:26|20705.73
13:27:26|20704.71
13:27:28|20704.44
13:27:29|20706.39
13:27:30|20707.59
13:27:31|20707.8
13:27:32|20706.85
13:27:32|20708.85
13:27:33|20709.42
13:27:35|20711.27
13:27:35|20710.66
13:27:38|20711.66
13:27:38|20715.84
13:27:39|20717.08
13:27:40|20711.52
13:27:41|20711.56
13:27:43|20711.95
13:27:44|20709.59
13:27:45|20709.81
13:27:46|20710.2
13:27:47|20709.65
13:27:47|20708.83
13:27:48|20708.63
13:27:50|20706.
13:27:51|20707.06
13:27:52|20702.93
13:27:52|20703.85
13:27:54|20702.81
13:27:55|20703.44
13:27:55|20703.54
13:27:58|20706.01
13:27:58|20705.75
13:27:59|20705.64
13:28:01|20706.66
13:28:02|20706.79
13:28:03|20707.09
13:28:05|20707.1
13:28:05|20707.46
13:28:07|20707.25
13:28:08|20701.41
13:28:09|20700.54
13:28:11|20700.06
13:28:12|20699.94
13:28:14|20698.92
13:28:14|20696.47
13:28:15|20696.5
13:28:16|20698.19
13:28:17|20698.22
13:28:18|20699.29
13:28:19|20697.14
13:28:21|20698.71
13:28:22|20701.56
13:28:22|20701.97
13:28:25|20706.2
13:28:25|20704.85
13:28:26|20704.13
13:28:27|20703.88
13:28:28|20706.92
13:28:29|20707.25
13:28:30|20708.23
13:28:31|20708.35
13:28:33|20704.98
13:28:34|20705.52
13:28:35|20705.03
13:28:37|20706.12
13:28:38|20708.37
13:28:40|20709.62
13:28:40|20707.87
13:28:42|20707.68
13:28:42|20705.89
13:28:43|20702.59
13:28:44|20702.32
13:28:45|20703.85
13:28:46|20702.62
13:28:47|20702.
13:28:48|20702.58
13:28:49|20702.73
13:28:50|20701.19
13:28:51|20700.83
13:28:52|20701.44
13:28:54|20699.96
13:28:55|20700.27
13:28:56|20700.03
13:28:56|20699.01
13:28:57|20697.77
13:28:59|20699.09
13:29:01|20699.2
13:29:02|20697.4
13:29:03|20697.98
13:29:04|20694.22
13:29:06|20696.41
13:29:06|20696.93
13:29:07|20695.85
13:29:09|20697.37
13:29:09|20697.12
13:29:11|20695.8
13:29:12|20696.45
13:29:13|20696.95
13:29:14|20699.37
13:29:15|20699.42
13:29:15|20697.48
13:29:17|20696.47
13:29:18|20691.08
13:29:19|20690.01
13:29:20|20689.56
13:29:21|20688.84
13:29:22|20688.96
13:29:24|20689.29
13:29:25|20688.96
13:29:26|20689.89
13:29:27|20689.39
13:29:27|20688.58
13:29:29|20688.73
13:29:30|20686.63
13:29:31|20688.1
13:29:31|20688.26
13:29:33|20688.04
13:29:34|20687.23
13:29:35|20686.4
13:29:36|20686.9
13:29:37|20686.03
13:29:38|20685.91
13:29:38|20686.06
13:29:40|20687.11
13:29:42|20688.21
13:29:42|20688.27
13:29:43|20687.06
13:29:44|20686.31
13:29:45|20684.74
13:29:46|20684.05
13:29:47|20684.89
13:29:48|20683.08
13:29:49|20683.04
13:29:50|20682.38
13:29:52|20678.78
13:29:53|20678.52
13:29:54|20677.78
13:29:56|20676.33
13:29:56|20676.64
13:29:57|20676.32
13:29:58|20673.68
13:30:00|20678.98
13:30:02|20680.11
13:30:02|20680.55
13:30:03|20680.46
13:30:05|20677.37
13:30:06|20680.8
13:30:07|20681.72
13:30:09|20688.16
13:30:10|20689.07
13:30:10|20690.1
13:30:12|20692.36
13:30:12|20691.93
13:30:13|20693.78
13:30:14|20697.5
13:30:16|20699.31
13:30:17|20702.45
13:30:18|20704.55
13:30:19|20703.43
13:30:20|20698.27
13:30:21|20697.57
13:30:22|20701.57
13:30:23|20703.04
13:30:23|20703.99
13:30:26|20700.68
13:30:27|20698.17
13:30:29|20697.34
13:30:29|20697.97
13:30:31|20697.84
13:30:31|20696.16
13:30:33|20695.91
13:30:34|20693.56
13:30:35|20690.99
13:30:36|20689.15
13:30:37|20690.5
13:30:39|20691.8
13:30:39|20692.6
13:30:40|20692.03
13:30:41|20690.69
13:30:42|20682.67
13:30:43|20679.7
13:30:44|20682.74
13:30:45|20679.94
13:30:46|20682.68
13:30:47|20683.64
13:30:48|20686.14
13:30:49|20688.15
13:30:50|20686.83
13:30:51|20687.77
13:30:52|20690.8
13:30:53|20687.57
13:30:54|20685.93
13:30:55|20685.41
13:30:56|20690.76
13:30:57|20691.17
13:30:58|20690.26
13:30:59|20691.86
13:31:01|20690.32
13:31:03|20692.03
13:31:03|20695.08
13:31:04|20699.56
13:31:05|20704.79
13:31:06|20704.78
13:31:08|20697.43
13:31:10|20699.33
13:31:10|20700.99
13:31:11|20700.57
13:31:12|20698.8
13:31:14|20697.
13:31:15|20698.96
13:31:17|20706.86
13:31:17|20709.58
13:31:18|20708.85
13:31:20|20710.6
13:31:21|20711.38
13:31:22|20711.15
13:31:23|20708.91
13:31:23|20710.02
13:31:25|20708.41
13:31:26|20711.72
13:31:27|20714.35
13:31:28|20709.18
13:31:29|20707.75
13:31:30|20706.51
13:31:32|20702.37
13:31:32|20702.2
13:31:33|20706.
13:31:34|20704.25
13:31:35|20699.
13:31:36|20696.71
13:31:37|20697.42
13:31:38|20697.97
13:31:39|20693.96
13:31:40|20692.32
13:31:41|20690.39
13:31:42|20691.49
13:31:43|20687.81
13:31:44|20693.03
13:31:45|20687.93
13:31:46|20692.03
13:31:48|20695.78
13:31:49|20694.63
13:31:50|20695.17
13:31:51|20695.56
13:31:52|20698.3
13:31:53|20698.28
13:31:54|20699.23
13:31:55|20697.18
13:31:56|20699.81
13:31:57|20700.11
13:31:59|20700.12
13:31:59|20698.91
13:32:01|20695.69
13:32:02|20691.98
13:32:03|20690.03
13:32:05|20696.04
13:32:05|20693.15
13:32:06|20694.79
13:32:07|20693.2
13:32:09|20691.6
13:32:10|20691.47
13:32:11|20694.68
13:32:11|20691.33
13:32:13|20693.96
13:32:14|20697.33
13:32:14|20694.49
13:32:15|20693.73
13:32:16|20691.26
13:32:18|20694.39
13:32:19|20697.46
13:32:20|20696.15
13:32:21|20695.42
13:32:22|20694.62
13:32:23|20687.94
13:32:24|20684.93
13:32:25|20679.06
13:32:26|20678.69
13:32:28|20677.58
13:32:29|20674.65
13:32:30|20671.35
13:32:32|20669.22
13:32:33|20668.85
13:32:33|20665.57
13:32:35|20663.4
13:32:35|20659.34
13:32:37|20659.33
13:32:38|20658.33
13:32:39|20655.8
13:32:39|20664.48
13:32:40|20664.01
13:32:41|20666.66
13:32:43|20659.23
13:32:44|20656.31
13:32:45|20657.73
13:32:47|20653.49
13:32:48|20651.42
13:32:49|20655.54
13:32:49|20654.95
13:32:50|20659.89
13:32:52|20656.22
13:32:53|20658.74
13:32:54|20655.
13:32:55|20654.1
13:32:56|20654.08
13:32:57|20654.3
13:32:58|20653.26
13:32:59|20652.88
13:33:00|20645.21
13:33:01|20637.74
13:33:02|20630.43
13:33:04|20635.75
13:33:05|20633.12
13:33:05|20631.78
13:33:06|20626.61
13:33:07|20627.87
13:33:08|20627.84
13:33:10|20631.3
13:33:11|20624.63
13:33:13|20623.59
13:33:14|20629.18
13:33:15|20633.64
13:33:16|20637.29
13:33:16|20636.41
13:33:18|20639.3
13:33:19|20639.62
13:33:21|20647.38
13:33:22|20648.49
13:33:23|20647.09
13:33:24|20651.43
13:33:24|20645.48
13:33:26|20645.4
13:33:27|20640.63
13:33:28|20638.16
13:33:29|20635.61
13:33:30|20638.41
13:33:31|20635.99
13:33:31|20630.
13:33:32|20631.14
13:33:34|20630.98
13:33:36|20628.51
13:33:36|20627.91
13:33:37|20628.25
13:33:38|20632.29
13:33:39|20634.42
13:33:40|20635.28
13:33:41|20636.07
13:33:42|20636.95
13:33:43|20641.27
13:33:44|20638.75
13:33:46|20639.11
13:33:47|20638.78
13:33:48|20639.22
13:33:49|20644.69
13:33:49|20646.75
13:33:51|20644.22
13:33:53|20642.89
13:33:54|20640.
13:33:55|20638.97
13:33:56|20640.54
13:33:57|20646.6
13:33:58|20646.11
13:33:59|20645.95
13:34:00|20649.57
13:34:01|20648.73
13:34:02|20650.
13:34:04|20650.63
13:34:05|20650.86
13:34:06|20651.39
13:34:07|20653.83
13:34:08|20654.02
13:34:09|20657.69
13:34:10|20664.33
13:34:10|20665.55
13:34:12|20663.97
13:34:13|20664.08
13:34:14|20664.71
13:34:15|20668.53
13:34:16|20668.15
13:34:17|20671.21
13:34:18|20674.3
13:34:19|20674.76
13:34:20|20678.28
13:34:21|20677.79
13:34:22|20672.
13:34:23|20675.32
13:34:24|20676.89
13:34:25|20673.93
13:34:27|20672.
13:34:27|20667.37
13:34:29|20669.01
13:34:30|20665.51
13:34:31|20664.49
13:34:31|20667.02
13:34:32|20664.44
13:34:34|20664.13
13:34:34|20660.7
13:34:36|20661.54
13:34:36|20659.96
13:34:38|20659.25
13:34:39|20666.29
13:34:40|20669.17
13:34:41|20667.59
13:34:42|20669.33
13:34:43|20669.
13:34:44|20668.16
13:34:44|20668.82
13:34:46|20673.59
13:34:47|20675.57
13:34:48|20674.26
13:34:48|20671.37
13:34:50|20671.16
13:34:52|20678.45
13:34:53|20678.11
13:34:53|20676.47
13:34:54|20679.38
13:34:55|20680.4
13:34:57|20681.51
13:34:58|20685.28
13:34:59|20687.66
13:35:00|20685.
13:35:01|20684.35
13:35:02|20682.77
13:35:03|20678.47
13:35:05|20680.16
13:35:05|20685.44
13:35:06|20687.01
13:35:08|20688.7
13:35:09|20688.47
13:35:10|20691.54
13:35:12|20690.
13:35:12|20695.1
13:35:13|20689.58
13:35:14|20693.66
13:35:15|20692.38
13:35:16|20695.76
13:35:17|20696.59
13:35:18|20698.51
13:35:19|20696.42
13:35:20|20689.7
13:35:21|20693.04
13:35:22|20696.4
13:35:23|20695.82
13:35:24|20693.11
13:35:25|20698.2
13:35:26|20695.53
13:35:27|20694.31
13:35:28|20692.71
13:35:29|20694.02
13:35:31|20692.93
13:35:32|20689.96
13:35:33|20690.
13:35:34|20693.22
13:35:36|20688.43
13:35:36|20685.22
13:35:37|20685.
13:35:38|20684.51
13:35:40|20679.81
13:35:41|20677.95
13:35:42|20677.89
13:35:43|20677.95
13:35:44|20678.12
13:35:46|20669.38
13:35:46|20673.31
13:35:48|20675.15
13:35:49|20676.23
13:35:49|20675.31
13:35:51|20672.43
13:35:52|20669.73
13:35:52|20673.37
13:35:53|20675.47
13:35:54|20672.34
13:35:55|20674.96
13:35:56|20675.
13:35:58|20674.22
13:35:58|20676.19
13:35:59|20669.57
13:36:01|20671.84
13:36:02|20668.25
13:36:03|20667.26
13:36:04|20665.84
13:36:06|20660.87
13:36:06|20658.18
13:36:08|20660.12
13:36:09|20659.67
13:36:10|20657.33
13:36:12|20654.77
13:36:12|20653.97
13:36:14|20651.01
13:36:15|20659.7
13:36:16|20658.71
13:36:17|20657.36
13:36:18|20653.26
13:36:19|20654.84
13:36:20|20655.66
13:36:21|20656.21
13:36:22|20655.
13:36:23|20660.07
13:36:24|20661.3
13:36:25|20661.27
13:36:26|20656.85
13:36:27|20655.03
13:36:29|20657.02
13:36:30|20657.2
13:36:31|20653.57
13:36:33|20658.88
13:36:34|20658.89
13:36:34|20661.88
13:36:36|20661.66
13:36:36|20660.26
13:36:38|20660.92
13:36:38|20662.85
13:36:40|20660.14
13:36:40|20660.48
13:36:42|20667.34
13:36:43|20664.78
13:36:43|20662.59
13:36:44|20660.7
13:36:46|20660.18
13:36:47|20665.96
13:36:48|20663.36
13:36:49|20667.52
13:36:51|20668.34
13:36:52|20669.52
13:36:54|20666.06
13:36:55|20664.13
13:36:55|20663.88
13:36:56|20661.04
13:36:57|20663.4
13:36:58|20665.59
13:37:00|20668.28
13:37:01|20666.83
13:37:02|20675.42
13:37:04|20678.44
13:37:05|20680.3
13:37:06|20682.2
13:37:08|20680.13
13:37:08|20681.13
13:37:10|20685.34
13:37:12|20683.34
13:37:13|20680.55
13:37:13|20680.03
13:37:15|20684.39
13:37:17|20682.99
13:37:18|20680.95
13:37:19|20681.28
13:37:20|20680.
13:37:21|20678.63
13:37:22|20680.99
13:37:23|20681.21
13:37:24|20682.08
13:37:26|20683.01
13:37:27|20687.72
13:37:28|20689.2
13:37:29|20689.61
13:37:30|20687.77
13:37:31|20685.89
13:37:32|20683.75
13:37:33|20679.76
13:37:35|20681.37
13:37:36|20681.24
13:37:37|20681.84
13:37:39|20685.17
13:37:40|20686.13
13:37:41|20687.66
13:37:42|20687.3
13:37:43|20690.56
13:37:44|20689.54
13:37:45|20690.9
13:37:46|20689.05
13:37:47|20687.73
13:37:48|20687.
13:37:49|20682.57
13:37:50|20682.05
13:37:52|20684.63
13:37:52|20682.58
13:37:54|20682.3
13:37:55|20681.78
13:37:55|20682.47
13:37:57|20681.58
13:37:58|20684.03
13:37:59|20683.97
13:38:00|20687.96
13:38:01|20684.18
13:38:02|20683.86
13:38:03|20682.7
13:38:04|20684.15
13:38:05|20686.58
13:38:07|20691.86
13:38:08|20693.65
13:38:10|20694.94
13:38:10|20693.09
13:38:11|20689.1
13:38:13|20689.81
13:38:14|20690.96
13:38:15|20684.59
13:38:17|20686.45
13:38:18|20683.68
13:38:19|20683.7
13:38:20|20683.16
13:38:20|20680.67
13:38:21|20689.61
13:38:22|20688.74
13:38:24|20686.57
13:38:25|20692.74
13:38:26|20695.88
13:38:26|20695.86
13:38:27|20695.2
13:38:28|20699.2
13:38:30|20701.4
13:38:31|20703.81
13:38:32|20701.46
13:38:34|20703.49
13:38:35|20702.17
13:38:36|20701.36
13:38:37|20702.97
13:38:37|20702.36
13:38:38|20705.19
13:38:40|20706.1
13:38:41|20705.1
13:38:42|20703.89
13:38:43|20704.33
13:38:44|20705.24
13:38:45|20708.27
13:38:45|20708.52
13:38:47|20703.45
13:38:48|20707.39
13:38:49|20708.72
13:38:49|20709.18
13:38:51|20709.63
13:38:52|20709.88
13:38:52|20707.67
13:38:53|20707.86
13:38:55|20708.68
13:38:55|20709.46
13:38:57|20706.25
13:38:58|20703.08
13:38:59|20703.25
13:38:59|20702.49
13:39:00|20700.6
13:39:01|20697.86
13:39:02|20699.26
13:39:04|20705.23
13:39:05|20707.59
13:39:06|20709.16
13:39:07|20711.78
13:39:09|20715.95
13:39:10|20714.16
13:39:11|20714.96
13:39:12|20712.55
13:39:13|20716.03
13:39:14|20715.92
13:39:15|20716.42
13:39:16|20716.43
13:39:17|20716.18
13:39:18|20716.66
13:39:19|20713.77
13:39:20|20708.79
13:39:21|20707.4
13:39:22|20706.49
13:39:23|20704.86
13:39:24|20700.89
13:39:25|20694.97
13:39:26|20690.66
13:39:27|20692.55
13:39:28|20694.46
13:39:29|20693.44
13:39:30|20693.92
13:39:31|20688.86
13:39:32|20686.89
13:39:33|20689.05
13:39:34|20694.93
13:39:35|20693.42
13:39:36|20692.44
13:39:38|20690.19
13:39:39|20693.09
13:39:40|20696.55
13:39:41|20693.66
13:39:42|20692.76
13:39:43|20692.24
13:39:44|20696.37
13:39:45|20692.
13:39:46|20691.25
13:39:47|20694.46
13:39:48|20694.41
13:39:49|20694.12
13:39:50|20696.
13:39:51|20695.53
13:39:52|20696.89
13:39:53|20695.41
13:39:55|20694.08
13:39:55|20694.59
13:39:57|20695.58
13:39:58|20695.
13:39:59|20695.02
13:40:00|20696.63
13:40:00|20693.1
13:40:02|20693.29
13:40:03|20691.09
13:40:03|20687.45
13:40:05|20683.91
13:40:06|20682.54
13:40:07|20682.46
13:40:08|20682.84
13:40:09|20684.8
13:40:10|20683.29
13:40:12|20680.09
13:40:13|20676.
13:40:14|20676.86
13:40:16|20678.25
13:40:17|20678.87
13:40:18|20680.58
13:40:18|20680.53
13:40:19|20680.64
13:40:20|20681.39
13:40:21|20680.19
13:40:23|20676.54
13:40:24|20669.73
13:40:24|20670.56
13:40:25|20671.56
13:40:26|20670.92
13:40:27|20671.96
13:40:28|20666.15
13:40:30|20664.
13:40:30|20667.75
13:40:31|20669.29
13:40:32|20666.32
13:40:33|20662.24
13:40:35|20658.13
13:40:36|20654.25
13:40:36|20655.49
13:40:38|20657.82
13:40:39|20660.55
13:40:40|20661.13
13:40:41|20660.93
13:40:42|20660.82
13:40:43|20662.69
13:40:45|20662.95
13:40:46|20665.65
13:40:47|20665.55
13:40:48|20663.98
13:40:49|20664.99
13:40:50|20664.63
13:40:51|20664.61
13:40:53|20664.63
13:40:53|20665.1
13:40:55|20663.45
13:40:56|20667.69
13:40:56|20664.89
13:40:58|20664.58
13:40:59|20665.69
13:41:00|20669.37
13:41:01|20667.91
13:41:02|20669.38
13:41:03|20670.73
13:41:04|20669.45
13:41:05|20666.31
13:41:06|20671.73
13:41:07|20671.31
13:41:09|20666.11
13:41:10|20661.55
13:41:11|20662.5
13:41:13|20662.36
13:41:13|20661.88
13:41:15|20659.39
13:41:15|20659.31
13:41:16|20659.64
13:41:18|20661.07
13:41:19|20659.41
13:41:20|20654.69
13:41:20|20655.59
13:41:22|20656.73
13:41:23|20661.43
13:41:23|20657.15
13:41:24|20656.03
13:41:25|20658.78
13:41:27|20656.44
13:41:28|20656.46
13:41:29|20657.94
13:41:31|20659.72
13:41:31|20660.25
13:41:32|20662.35
13:41:33|20664.41
13:41:34|20666.36
13:41:35|20663.63
13:41:36|20663.67
13:41:37|20665.27
13:41:38|20663.43
13:41:39|20662.6
13:41:40|20663.05
13:41:41|20663.36
13:41:42|20666.12
13:41:43|20665.76
13:41:44|20665.56
13:41:45|20668.05
13:41:47|20665.84
13:41:47|20669.68
13:41:48|20671.7
13:41:49|20672.9
13:41:50|20672.93
13:41:51|20672.95
13:41:52|20672.95
13:41:53|20669.98
13:41:54|20669.35
13:41:55|20667.92
13:41:56|20665.27
13:41:57|20667.84
13:41:58|20668.1
13:41:59|20666.47
13:42:00|20673.74
13:42:01|20670.25
13:42:02|20674.86
13:42:03|20677.45
13:42:04|20676.94
13:42:05|20676.72
13:42:07|20677.01
13:42:08|20676.93
13:42:10|20674.56
13:42:10|20675.77
13:42:11|20671.76
13:42:12|20673.91
13:42:14|20670.53
13:42:14|20670.11
13:42:17|20673.16
13:42:18|20676.95
13:42:19|20677.93
13:42:20|20674.3
13:42:22|20669.98
13:42:23|20665.57
13:42:24|20661.8
13:42:25|20666.64
13:42:26|20669.43
13:42:26|20667.
13:42:27|20662.66
13:42:28|20665.11
13:42:29|20661.93
13:42:30|20660.78
13:42:32|20653.98
13:42:33|20657.99
13:42:34|20657.59
13:42:35|20659.64
13:42:35|20658.41
13:42:37|20656.53
13:42:37|20656.24
13:42:39|20654.73
13:42:40|20657.5
13:42:41|20660.89
13:42:42|20657.92
13:42:43|20658.51
13:42:44|20658.01
13:42:45|20657.09
13:42:46|20661.23
13:42:48|20662.52
13:42:48|20662.31
13:42:49|20667.18
13:42:50|20663.11
13:42:51|20665.66
13:42:52|20667.09
13:42:54|20665.79
13:42:54|20665.99
13:42:55|20665.13
13:42:56|20672.45
13:42:57|20677.61
13:42:58|20674.48
13:42:59|20678.9
13:43:00|20676.24
13:43:01|20672.61
13:43:03|20671.78
13:43:03|20671.36
13:43:04|20666.68
13:43:06|20665.76
13:43:06|20665.66
13:43:07|20664.43
13:43:08|20664.5
13:43:09|20664.88
13:43:10|20666.73
13:43:11|20665.2
13:43:13|20662.18
13:43:14|20660.91
13:43:15|20660.89
13:43:16|20664.59
13:43:17|20662.43
13:43:18|20661.49
13:43:19|20659.75
13:43:20|20658.88
13:43:21|20658.7
13:43:22|20657.98
13:43:24|20657.35
13:43:24|20658.12
13:43:25|20658.28
13:43:26|20657.61
13:43:27|20659.43
13:43:28|20660.85
13:43:29|20660.97
13:43:30|20655.78
13:43:32|20649.92
13:43:32|20651.02
13:43:33|20652.25
13:43:34|20649.86
13:43:35|20652.55
13:43:36|20656.99
13:43:37|20657.34
13:43:38|20659.15
13:43:39|20657.23
13:43:40|20660.51
13:43:42|20659.94
13:43:43|20660.19
13:43:44|20660.49
13:43:45|20661.91
13:43:46|20661.92
13:43:47|20660.21
13:43:48|20658.96
13:43:49|20662.7
13:43:50|20664.03
13:43:51|20662.45
13:43:52|20658.88
13:43:53|20654.43
13:43:54|20653.7
13:43:55|20653.46
13:43:56|20654.99
13:43:57|20651.88
13:43:58|20649.79
13:43:59|20650.63
13:44:00|20647.85
13:44:01|20653.35
13:44:02|20655.1
13:44:03|20655.44
13:44:04|20654.43
13:44:05|20652.86
13:44:06|20652.43
13:44:07|20652.34
13:44:08|20652.52
13:44:09|20651.87
13:44:10|20652.08
13:44:11|20654.63
13:44:12|20652.6
13:44:14|20654.27
13:44:14|20660.34
13:44:15|20664.41
13:44:16|20665.06
13:44:17|20664.36
13:44:19|20664.68
13:44:21|20665.73
13:44:22|20665.58
13:44:23|20666.08
13:44:24|20670.25
13:44:26|20673.46
13:44:27|20675.98
13:44:29|20678.62
13:44:30|20676.22
13:44:30|20674.5
13:44:32|20674.82
13:44:33|20675.32
13:44:34|20677.34
13:44:35|20675.41
13:44:36|20674.69
13:44:37|20674.78
13:44:38|20670.61
13:44:39|20671.61
13:44:40|20673.36
13:44:42|20666.2
13:44:42|20666.07
13:44:44|20665.19
13:44:44|20662.75
13:44:46|20662.24
13:44:46|20661.02
13:44:48|20660.03
13:44:49|20658.82
13:44:49|20659.85
13:44:51|20660.46
13:44:52|20658.52
13:44:53|20661.33
13:44:54|20660.17
13:44:55|20660.4
13:44:56|20660.02
13:44:57|20662.64
13:44:58|20665.6
13:44:59|20669.28
13:45:00|20669.99
13:45:01|20667.18
13:45:03|20664.05
13:45:04|20663.16
13:45:05|20663.64
13:45:06|20666.01
13:45:07|20667.67
13:45:07|20666.51
13:45:09|20667.55
13:45:10|20668.78
13:45:11|20668.11
13:45:12|20663.01
13:45:12|20663.52
13:45:15|20659.7
13:45:16|20658.5
13:45:17|20653.21
13:45:19|20654.83
13:45:19|20652.28
13:45:20|20652.35
13:45:21|20652.78
13:45:22|20651.79
13:45:23|20651.07
13:45:26|20654.52
13:45:26|20653.34
13:45:27|20654.23
13:45:28|20655.4
13:45:29|20659.42
13:45:30|20657.75
13:45:31|20655.46
13:45:32|20655.65
13:45:33|20651.94
13:45:34|20654.35
13:45:35|20656.68
13:45:36|20658.01
13:45:37|20659.21
13:45:38|20656.97
13:45:40|20661.25
13:45:41|20662.29
13:45:43|20660.4
13:45:43|20657.29
13:45:44|20655.7
13:45:45|20653.24
13:45:46|20653.71
13:45:47|20650.39
13:45:48|20652.32
13:45:49|20653.38
13:45:50|20653.52
13:45:51|20651.13
13:45:52|20650.3
13:45:53|20650.
13:45:54|20649.56
13:45:55|20649.72
13:45:56|20647.68
13:45:57|20648.61
13:45:58|20647.28
13:45:59|20644.24
13:46:00|20643.88
13:46:01|20646.96
13:46:03|20647.09
13:46:04|20642.88
13:46:05|20644.08
13:46:06|20642.84
13:46:07|20643.36
13:46:08|20644.34
13:46:09|20645.47
13:46:10|20637.34
13:46:10|20639.88
13:46:12|20640.97
13:46:13|20639.82
13:46:14|20639.86
13:46:16|20638.04
13:46:16|20640.56
13:46:18|20641.91
13:46:19|20640.32
13:46:20|20639.81
13:46:21|20639.58
13:46:23|20640.15
13:46:24|20639.95
13:46:25|20637.56
13:46:26|20641.93
13:46:27|20638.98
13:46:28|20639.03
13:46:30|20644.8
13:46:31|20642.93
13:46:32|20642.
13:46:33|20643.38
13:46:34|20647.3
13:46:35|20644.9
13:46:36|20644.8
13:46:37|20646.85
13:46:38|20646.23
13:46:39|20641.62
13:46:40|20636.44
13:46:41|20634.28
13:46:42|20634.38
13:46:43|20636.4
13:46:45|20638.67
13:46:45|20638.67
13:46:46|20641.42
13:46:48|20640.07
13:46:49|20639.64
13:46:50|20637.69
13:46:51|20639.41
13:46:52|20637.3
13:46:53|20640.74
13:46:54|20642.91
13:46:55|20645.25
13:46:56|20646.54
13:46:57|20643.52
13:46:58|20647.3
13:46:59|20647.99
13:47:00|20647.75
13:47:01|20646.08
13:47:02|20644.04
13:47:03|20647.95
13:47:04|20648.46
13:47:05|20654.96
13:47:06|20654.65
13:47:07|20655.03
13:47:08|20652.47
13:47:09|20653.7
13:47:10|20655.5
13:47:11|20657.84
13:47:12|20659.53
13:47:13|20657.28
13:47:14|20653.7
13:47:15|20653.74
13:47:17|20653.83
13:47:18|20651.83
13:47:20|20646.74
13:47:21|20643.99
13:47:23|20642.18
13:47:23|20644.78
13:47:25|20644.02
13:47:25|20646.02
13:47:26|20644.18
13:47:28|20645.02
13:47:29|20641.8
13:47:30|20639.53
13:47:31|20641.07
13:47:31|20639.93
13:47:33|20639.34
13:47:33|20638.12
13:47:34|20637.82
13:47:35|20636.98
13:47:36|20636.8
13:47:37|20634.35
13:47:39|20636.21
13:47:40|20636.43
13:47:41|20636.32
13:47:42|20636.75
13:47:43|20635.61
13:47:45|20637.16
13:47:46|20634.7
13:47:47|20637.57
13:47:48|20637.85
13:47:48|20636.81
13:47:49|20637.18
13:47:50|20637.28
13:47:51|20640.
13:47:53|20640.15
13:47:54|20639.08
13:47:55|20642.44
13:47:56|20635.13
13:47:57|20633.76
13:47:58|20634.26
13:47:59|20633.79
13:48:00|20629.93
13:48:01|20630.77
13:48:02|20631.2
13:48:03|20625.61
13:48:05|20628.09
13:48:06|20629.06
13:48:07|20600.
13:48:08|20605.87
13:48:09|20613.58
13:48:11|20627.29
13:48:12|20625.37
13:48:13|20632.4
13:48:14|20629.38
13:48:15|20624.12
13:48:15|20624.6
13:48:17|20626.64
13:48:18|20628.13
13:48:19|20629.12
13:48:20|20627.79
13:48:21|20629.23
13:48:22|20628.94
13:48:23|20630.68
13:48:24|20622.69
13:48:25|20623.81
13:48:26|20622.68
13:48:27|20620.96
13:48:28|20621.09
13:48:29|20622.06
13:48:30|20620.97
13:48:31|20620.
13:48:32|20622.68
13:48:33|20621.01
13:48:35|20622.55
13:48:36|20622.83
13:48:37|20625.58
13:48:37|20626.56
13:48:39|20623.76
13:48:40|20622.54
13:48:41|20622.37
13:48:42|20624.44
13:48:43|20622.97
13:48:44|20624.08
13:48:45|20628.72
13:48:46|20628.85
13:48:48|20633.17
13:48:49|20629.75
13:48:50|20631.02
13:48:51|20631.62
13:48:52|20631.76
13:48:53|20630.09
13:48:54|20630.13
13:48:55|20632.63
13:48:56|20632.4
13:48:57|20631.02
13:48:58|20629.88
13:48:59|20629.57
13:49:00|20630.01
13:49:01|20637.43
13:49:02|20645.09
13:49:03|20644.01
13:49:04|20642.82
13:49:05|20647.29
13:49:06|20643.87
13:49:07|20645.17
13:49:08|20642.85
13:49:10|20634.94
13:49:10|20633.69
13:49:12|20633.71
13:49:13|20632.
13:49:14|20634.03
13:49:15|20637.91
13:49:16|20636.11
13:49:17|20636.36
13:49:19|20630.37
13:49:20|20626.92
13:49:21|20626.37
13:49:22|20624.07
13:49:23|20621.84
13:49:25|20623.56
13:49:26|20621.69
13:49:28|20616.51
13:49:28|20614.64
13:49:30|20614.28
13:49:30|20612.77
13:49:32|20612.63
13:49:32|20611.84
13:49:34|20613.07
13:49:36|20614.29
13:49:37|20615.81
13:49:38|20615.03
13:49:39|20615.57
13:49:41|20613.06
13:49:41|20612.49
13:49:42|20612.5
13:49:43|20612.53
13:49:44|20612.83
13:49:45|20617.36
13:49:46|20616.19
13:49:47|20614.15
13:49:49|20618.
13:49:49|20611.49
13:49:50|20610.74
13:49:51|20610.64
13:49:52|20612.89
13:49:53|20612.96
13:49:54|20609.87
13:49:56|20609.93
13:49:57|20609.48
13:49:58|20608.78
13:49:59|20601.47
13:50:00|20594.51
13:50:01|20596.73
13:50:02|20601.08
13:50:03|20599.5
13:50:03|20595.37
13:50:05|20593.77
13:50:06|20594.06
13:50:08|20596.1
13:50:08|20595.82
13:50:09|20588.4
13:50:10|20589.6
13:50:11|20591.44
13:50:12|20592.92
13:50:13|20594.53
13:50:14|20594.11
13:50:15|20597.03
13:50:16|20595.74
13:50:18|20598.68
13:50:18|20597.93
13:50:21|20591.33
13:50:22|20592.71
13:50:23|20590.24
13:50:24|20589.1
13:50:25|20589.91
13:50:27|20588.42
13:50:27|20594.66
13:50:28|20591.77
13:50:29|20595.27
13:50:30|20588.23
13:50:31|20586.18
13:50:33|20591.05
13:50:33|20588.12
13:50:34|20583.76
13:50:35|20584.35
13:50:36|20582.
13:50:37|20583.33
13:50:38|20584.19
13:50:40|20584.23
13:50:41|20575.41
13:50:42|20576.68
13:50:43|20577.68
13:50:44|20578.97
13:50:45|20580.81
13:50:47|20577.36
13:50:47|20575.93
13:50:49|20572.34
13:50:50|20569.38
13:50:51|20567.16
13:50:52|20567.11
13:50:53|20564.52
13:50:54|20563.79
13:50:55|20565.16
13:50:56|20570.6
13:50:57|20570.57
13:50:58|20568.37
13:51:00|20569.54
13:51:00|20568.18
13:51:02|20569.74
13:51:02|20570.59
13:51:04|20571.57
13:51:05|20571.35
13:51:06|20573.13
13:51:07|20577.32
13:51:08|20579.73
13:51:09|20581.76
13:51:10|20583.99
13:51:11|20582.54
13:51:12|20580.32
13:51:13|20583.99
13:51:15|20585.02
13:51:16|20586.15
13:51:17|20583.02
13:51:17|20582.46
13:51:18|20583.67
13:51:20|20587.8
13:51:21|20586.05
13:51:23|20589.5
13:51:24|20586.07
13:51:25|20585.32
13:51:26|20585.
13:51:26|20585.73
13:51:28|20586.14
13:51:28|20585.8
13:51:30|20584.55
13:51:31|20587.28
13:51:32|20590.98
13:51:33|20590.91
13:51:34|20590.6
13:51:35|20588.55
13:51:36|20594.
13:51:37|20594.75
13:51:38|20593.42
13:51:39|20597.26
13:51:40|20596.71
13:51:41|20597.11
13:51:42|20596.
13:51:43|20589.18
13:51:44|20587.91
13:51:45|20587.22
13:51:46|20582.7
13:51:47|20583.81
13:51:48|20571.19
13:51:49|20574.33
13:51:50|20571.57
13:51:52|20574.28
13:51:52|20574.36
13:51:53|20572.76
13:51:55|20569.63
13:51:56|20569.76
13:51:57|20565.55
13:51:58|20563.29
13:52:00|20564.09
13:52:00|20563.57
13:52:02|20557.01
13:52:03|20554.36
13:52:04|20557.73
13:52:05|20555.02
13:52:06|20553.79
13:52:07|20551.08
13:52:08|20554.66
13:52:09|20557.52
13:52:10|20557.12
13:52:11|20557.66
13:52:12|20557.27
13:52:13|20556.67
13:52:14|20559.73
13:52:15|20559.89
13:52:16|20558.19
13:52:17|20554.25
13:52:18|20552.69
13:52:19|20549.78
13:52:21|20554.14
13:52:22|20559.27
13:52:24|20566.22
13:52:24|20563.3
13:52:26|20564.95
13:52:26|20567.32
13:52:27|20566.
13:52:29|20571.75
13:52:29|20571.96
13:52:31|20570.55
13:52:32|20568.63
13:52:33|20571.99
13:52:34|20569.68
13:52:35|20568.5
13:52:36|20573.66
13:52:37|20575.03
13:52:38|20574.44
13:52:39|20575.58
13:52:41|20576.09
13:52:41|20576.46
13:52:43|20577.28
13:52:44|20577.82
13:52:45|20574.33
13:52:45|20574.5
13:52:47|20575.21
13:52:47|20576.58
13:52:49|20578.
13:52:50|20574.48
13:52:51|20575.19
13:52:52|20571.
13:52:53|20571.21
13:52:54|20568.31
13:52:55|20563.18
13:52:57|20564.15
13:52:58|20563.6
13:52:59|20562.69
13:53:00|20559.19
13:53:01|20557.25
13:53:02|20558.25
13:53:03|20552.77
13:53:04|20548.02
13:53:05|20551.82
13:53:06|20552.09
13:53:07|20554.34
13:53:08|20554.27
13:53:09|20554.93
13:53:10|20552.7
13:53:11|20552.72
13:53:12|20549.93
13:53:13|20554.25
13:53:14|20556.13
13:53:15|20558.82
13:53:16|20559.08
13:53:17|20559.25
13:53:19|20562.71
13:53:20|20565.97
13:53:21|20570.19
13:53:23|20573.8
13:53:24|20577.15
13:53:26|20574.53
13:53:27|20572.98
13:53:27|20574.32
13:53:29|20574.69
13:53:30|20574.29
13:53:31|20569.85
13:53:31|20572.5
13:53:32|20575.3
13:53:34|20576.33
13:53:35|20575.45
13:53:35|20578.58
13:53:36|20580.
13:53:38|20581.52
13:53:39|20580.97
13:53:40|20579.3
13:53:40|20575.97
13:53:42|20575.11
13:53:43|20575.
13:53:43|20572.51
13:53:44|20573.24
13:53:45|20573.06
13:53:47|20573.05
13:53:48|20571.99
13:53:49|20568.8
13:53:50|20570.58
13:53:51|20572.35
13:53:53|20573.29
13:53:54|20574.88
13:53:56|20574.66
13:53:57|20574.03
13:53:58|20574.95
13:53:58|20574.1
13:54:00|20577.17
13:54:00|20578.98
13:54:02|20579.14
13:54:03|20578.3
13:54:04|20577.53
13:54:05|20577.33
13:54:06|20574.21
13:54:07|20574.35
13:54:08|20573.65
13:54:09|20566.59
13:54:10|20562.84
13:54:11|20565.64
13:54:12|20567.05
13:54:13|20564.61
13:54:14|20566.15
13:54:15|20558.57
13:54:16|20556.39
13:54:17|20555.46
13:54:18|20551.41
13:54:19|20550.72
13:54:20|20554.73
13:54:21|20552.41
13:54:22|20554.11
13:54:24|20557.08
13:54:24|20559.71
13:54:26|20560.71
13:54:27|20560.77
13:54:28|20562.21
13:54:29|20567.37
13:54:30|20565.13
13:54:32|20564.19
13:54:33|20562.56
13:54:34|20562.53
13:54:35|20560.
13:54:36|20559.69
13:54:37|20560.47
13:54:38|20559.05
13:54:39|20559.38
13:54:40|20557.91
13:54:41|20561.42
13:54:42|20564.
13:54:43|20564.7
13:54:45|20566.57
13:54:46|20564.91
13:54:47|20568.47
13:54:48|20563.32
13:54:50|20566.23
13:54:51|20563.06
13:54:52|20563.79
13:54:54|20570.01
13:54:55|20567.59
13:54:56|20567.76
13:54:57|20565.02
13:54:58|20565.04
13:54:59|20564.06
13:55:00|20564.02
13:55:01|20559.06
13:55:02|20558.03
13:55:03|20557.14
13:55:04|20558.37
13:55:05|20561.68
13:55:06|20556.46
13:55:07|20551.13
13:55:08|20551.2
13:55:09|20548.63
13:55:11|20545.94
13:55:12|20551.02
13:55:12|20553.51
13:55:13|20554.19
13:55:14|20555.01
13:55:16|20561.02
13:55:18|20553.99
13:55:19|20551.18
13:55:20|20553.39
13:55:21|20552.97
13:55:22|20553.23
13:55:22|20549.17
13:55:24|20547.57
13:55:25|20547.51
13:55:26|20547.53
13:55:26|20548.25
13:55:28|20544.83
13:55:28|20540.13
13:55:30|20541.61
13:55:31|20542.25
13:55:32|20544.21
13:55:33|20544.07
13:55:34|20542.14
13:55:35|20536.49
13:55:36|20534.5
13:55:37|20535.76
13:55:38|20525.26
13:55:39|20500.01
13:55:40|20504.11
13:55:41|20523.15
13:55:43|20526.37
13:55:43|20527.35
13:55:45|20527.41
13:55:46|20520.15
13:55:46|20523.45
13:55:47|20521.98
13:55:48|20515.1
13:55:50|20512.15
13:55:51|20510.83
13:55:52|20509.22
13:55:53|20511.77
13:55:54|20506.46
13:55:55|20504.85
13:55:57|20509.04
13:55:58|20507.68
13:55:59|20505.04
13:56:00|20509.02
13:56:01|20502.75
13:56:01|20500.
13:56:03|20500.51
13:56:03|20497.41
13:56:05|20502.97
13:56:05|20502.43
13:56:07|20498.87
13:56:08|20497.22
13:56:09|20500.3
13:56:10|20479.01
13:56:11|20480.68
13:56:12|20493.16
13:56:13|20493.38
13:56:14|20494.58
13:56:15|20497.92
13:56:16|20492.64
13:56:17|20482.91
13:56:18|20481.52
13:56:19|20487.45
13:56:20|20486.37
13:56:21|20482.26
13:56:22|20473.77
13:56:23|20474.08
13:56:24|20473.2
13:56:25|20479.01
13:56:26|20479.86
13:56:28|20484.23
13:56:29|20480.17
13:56:30|20484.
13:56:30|20487.43
13:56:31|20489.87
13:56:33|20488.96
13:56:34|20487.54
13:56:36|20487.9
13:56:37|20488.48
13:56:37|20484.12
13:56:38|20483.67
13:56:40|20484.97
13:56:41|20480.3
13:56:42|20482.14
13:56:43|20480.6
13:56:44|20476.27
13:56:45|20477.68
13:56:46|20473.28
13:56:48|20483.31
13:56:49|20487.24
13:56:49|20484.67
13:56:50|20490.54
13:56:51|20492.09
13:56:52|20496.29
13:56:53|20491.3
13:56:55|20490.11
13:56:56|20490.17
13:56:56|20499.
13:56:58|20498.74
13:56:59|20500.95
13:57:00|20501.94
13:57:00|20501.92
13:57:01|20496.76
13:57:02|20498.1
13:57:04|20499.61
13:57:05|20501.6
13:57:05|20501.69
13:57:06|20500.43
13:57:07|20503.47
13:57:09|20503.33
13:57:09|20505.87
13:57:10|20501.75
13:57:12|20498.39
13:57:12|20497.85
13:57:14|20502.01
13:57:14|20504.05
13:57:16|20499.87
13:57:16|20501.28
13:57:18|20498.22
13:57:19|20494.02
13:57:19|20490.28
13:57:20|20492.43
13:57:22|20498.24
13:57:23|20491.19
13:57:24|20490.16
13:57:25|20490.59
13:57:25|20489.37
13:57:26|20488.98
13:57:28|20488.99
13:57:29|20494.16
13:57:30|20494.13
13:57:31|20496.14
13:57:33|20501.34
13:57:33|20502.59
13:57:35|20495.62
13:57:35|20493.81
13:57:37|20491.85
13:57:37|20489.63
13:57:39|20480.4
13:57:40|20482.74
13:57:41|20482.73
13:57:42|20482.54
13:57:43|20484.58
13:57:44|20487.61
13:57:45|20492.
13:57:46|20489.92
13:57:47|20491.99
13:57:49|20485.97
13:57:49|20484.89
13:57:50|20482.75
13:57:52|20483.65
13:57:53|20483.05
13:57:53|20483.53
13:57:54|20481.02
13:57:56|20481.32
13:57:56|20484.63
13:57:57|20485.75
13:57:59|20491.53
13:57:59|20494.46
13:58:00|20498.23
13:58:02|20494.86
13:58:04|20488.46
13:58:04|20494.17
13:58:05|20490.05
13:58:06|20493.12
13:58:07|20487.52
13:58:08|20488.36
13:58:09|20485.54
13:58:10|20487.3
13:58:11|20490.91
13:58:13|20488.97
13:58:14|20491.3
13:58:15|20488.14
13:58:16|20484.82
13:58:18|20481.24
13:58:18|20479.06
13:58:19|20483.36
13:58:20|20487.38
13:58:21|20486.85
13:58:22|20485.14
13:58:23|20484.21
13:58:25|20483.
13:58:26|20485.28
13:58:27|20482.51
13:58:27|20484.45
13:58:28|20480.07
13:58:31|20479.37
13:58:32|20476.86
13:58:33|20476.46
13:58:34|20473.99
13:58:35|20472.79
13:58:36|20474.
13:58:36|20472.71
13:58:37|20469.51
13:58:38|20467.65
13:58:41|20460.91
13:58:41|20460.87
13:58:42|20463.87
13:58:43|20467.49
13:58:44|20469.97
13:58:45|20463.71
13:58:46|20459.9
13:58:47|20458.51
13:58:48|20457.
13:58:49|20454.98
13:58:50|20457.76
13:58:51|20460.18
13:58:53|20456.23
13:58:54|20458.32
13:58:55|20456.36
13:58:56|20461.78
13:58:57|20464.
13:58:59|20467.67
13:59:00|20463.88
13:59:01|20464.23
13:59:01|20463.42
13:59:03|20464.25
13:59:05|20454.93
13:59:06|20454.1
13:59:07|20458.36
13:59:08|20453.65
13:59:09|20437.94
13:59:10|20434.78
13:59:11|20402.69
13:59:12|20412.77
13:59:13|20408.74
13:59:14|20422.54
13:59:15|20423.18
13:59:17|20418.34
13:59:17|20407.15
13:59:19|20384.77
13:59:19|20396.24
13:59:20|20392.
13:59:21|20402.92
13:59:22|20402.77
13:59:23|20400.45
13:59:24|20401.38
13:59:25|20397.49
13:59:26|20394.93
13:59:27|20379.3
13:59:29|20377.22
13:59:29|20375.15
13:59:31|20380.44
13:59:32|20383.72
13:59:33|20378.02
13:59:34|20368.46
13:59:35|20368.77
13:59:36|20373.38
13:59:37|20357.85
13:59:38|20353.79
13:59:39|20368.37
13:59:40|20365.13
13:59:41|20369.34
13:59:42|20367.35
13:59:43|20359.46
13:59:44|20353.64
13:59:45|20350.01
13:59:45|20346.5
13:59:46|20350.04
13:59:48|20342.61
13:59:49|20343.14
13:59:50|20348.64
13:59:51|20344.57
13:59:52|20344.14
13:59:53|20345.03
13:59:55|20319.56
13:59:55|20332.55
13:59:56|20348.62
13:59:57|20349.84
13:59:58|20317.26
13:59:59|20332.78
14:00:00|20329.58
14:00:01|20317.92
14:00:02|20316.43
14:00:04|20315.08
14:00:06|20304.62
14:00:06|20310.37
14:00:07|20305.32
14:00:08|20304.24
14:00:10|20299.46
14:00:10|20300.56
14:00:11|20298.14
14:00:12|20299.99
14:00:13|20313.81
14:00:15|20318.39
14:00:16|20316.21
14:00:17|20326.83
14:00:18|20333.81
14:00:18|20339.6
14:00:20|20330.61
14:00:21|20334.41
14:00:22|20334.22
14:00:23|20334.37
14:00:24|20334.83
14:00:25|20342.3
14:00:26|20351.34
14:00:27|20351.27
14:00:28|20356.42
14:00:30|20369.83
14:00:32|20365.01
14:00:33|20373.95
14:00:33|20380.98
14:00:35|20386.06
14:00:37|20388.12
14:00:38|20394.21
14:00:40|20386.7
14:00:41|20387.53
14:00:42|20392.74
14:00:43|20398.2
14:00:44|20398.52
14:00:45|20399.49
14:00:46|20402.91
14:00:47|20400.07
14:00:48|20401.03
14:00:49|20401.29
14:00:50|20404.36
14:00:51|20406.64
14:00:52|20408.5
14:00:53|20403.74
14:00:54|20410.82
14:00:55|20410.85
14:00:56|20414.3
14:00:57|20415.4
14:00:59|20416.64
14:00:59|20411.18
14:01:01|20412.97
14:01:03|20423.48
14:01:03|20426.14
14:01:04|20421.7
14:01:05|20428.58
14:01:06|20416.09
14:01:07|20414.71
14:01:08|20414.09
14:01:09|20415.75
14:01:10|20419.46
14:01:11|20425.36
14:01:12|20425.85
14:01:13|20414.33
14:01:14|20413.3
14:01:15|20414.68
14:01:16|20405.88
14:01:17|20405.54
14:01:18|20405.26
14:01:19|20405.07
14:01:20|20402.32
14:01:21|20399.79
14:01:22|20394.89
14:01:23|20385.6
14:01:24|20380.
14:01:25|20376.3
14:01:26|20383.09
14:01:27|20382.43
14:01:28|20381.91
14:01:29|20380.76
14:01:31|20386.06
14:01:32|20381.15
14:01:34|20369.48
14:01:34|20373.19
14:01:35|20379.01
14:01:36|20376.76
14:01:37|20351.21
14:01:38|20359.04
14:01:39|20359.92
14:01:40|20357.61
14:01:41|20364.6
14:01:43|20364.25
14:01:44|20363.92
14:01:45|20355.8
14:01:46|20358.16
14:01:48|20358.86
14:01:48|20361.17
14:01:50|20359.3
14:01:51|20360.32
14:01:51|20363.94
14:01:53|20364.06
14:01:53|20369.56
14:01:54|20367.4
14:01:56|20375.22
14:01:57|20375.96
14:01:58|20374.88
14:01:59|20377.99
14:02:00|20380.45
14:02:01|20385.15
14:02:02|20387.55
14:02:03|20389.96
14:02:04|20390.93
14:02:05|20391.75
14:02:06|20396.01
14:02:07|20396.67
14:02:08|20397.18
14:02:09|20398.03
14:02:10|20398.57
14:02:12|20394.9
14:02:13|20391.76
14:02:14|20386.09
14:02:15|20394.44
14:02:16|20393.95
14:02:16|20396.83
14:02:18|20399.37
14:02:19|20403.93
14:02:20|20404.86
14:02:21|20406.9
14:02:22|20407.17
14:02:22|20409.1
14:02:24|20410.51
14:02:24|20404.57
14:02:26|20396.14
14:02:26|20388.97
14:02:28|20382.84
14:02:29|20377.89
14:02:29|20380.82
14:02:31|20374.26
14:02:32|20379.98
14:02:34|20385.62
14:02:35|20392.65
14:02:36|20395.23
14:02:37|20396.13
14:02:38|20401.05
14:02:39|20401.49
14:02:40|20403.54
14:02:41|20403.45
14:02:42|20399.07
14:02:43|20394.33
14:02:44|20398.52
14:02:45|20398.85
14:02:46|20399.14
14:02:47|20400.77
14:02:48|20403.57
14:02:49|20403.36
14:02:50|20406.9
14:02:51|20404.86
14:02:52|20399.03
14:02:53|20402.46
14:02:54|20398.59
14:02:55|20397.6
14:02:56|20395.78
14:02:57|20392.6
14:02:58|20391.87
14:02:59|20396.19
14:03:00|20398.44
14:03:01|20399.49
14:03:02|20395.86
14:03:03|20399.05
14:03:05|20401.9
14:03:05|20405.16
14:03:06|20404.51
14:03:08|20403.82
14:03:09|20402.91
14:03:10|20398.05
14:03:11|20400.39
14:03:12|20400.78
14:03:13|20397.25
14:03:14|20401.06
14:03:15|20406.11
14:03:16|20405.67
14:03:18|20403.6
14:03:19|20404.7
14:03:20|20402.86
14:03:21|20403.85
14:03:21|20404.5
14:03:23|20404.71
14:03:23|20395.99
14:03:25|20393.43
14:03:25|20390.
14:03:27|20394.09
14:03:27|20393.4
14:03:29|20391.34
14:03:29|20398.64
14:03:31|20393.22
14:03:32|20393.77
14:03:33|20387.02
14:03:35|20384.21
14:03:36|20380.88
14:03:37|20382.37
14:03:38|20385.69
14:03:39|20393.23
14:03:40|20397.52
14:03:41|20400.79
14:03:43|20400.93
14:03:44|20400.46
14:03:45|20403.58
14:03:46|20403.57
14:03:47|20402.68
14:03:48|20402.11
14:03:49|20396.82
14:03:50|20391.98
14:03:51|20393.67
14:03:52|20394.49
14:03:53|20393.12
14:03:54|20397.64
14:03:55|20390.19
14:03:56|20388.13
14:03:57|20389.26
14:03:59|20388.6
14:03:59|20389.45
14:04:01|20387.6
14:04:02|20385.18
14:04:02|20391.46
14:04:03|20391.08
14:04:05|20386.48
14:04:06|20386.25
14:04:09|20382.09
14:04:09|20376.83
14:04:10|20383.09
14:04:11|20380.
14:04:12|20380.16
14:04:13|20387.82
14:04:14|20388.09
14:04:15|20388.24
14:04:16|20390.13
14:04:18|20389.81
14:04:19|20391.98
14:04:19|20395.9
14:04:21|20402.37
14:04:22|20405.39
14:04:24|20406.31
14:04:24|20404.71
14:04:25|20403.5
14:04:26|20403.6
14:04:28|20401.6
14:04:28|20403.78
14:04:30|20404.08
14:04:31|20404.8
14:04:33|20404.41
14:04:33|20404.33
14:04:35|20401.03
14:04:37|20400.19
14:04:38|20403.62
14:04:39|20405.89
14:04:39|20405.77
14:04:41|20408.29
14:04:41|20407.51
14:04:43|20408.41
14:04:44|20405.46
14:04:45|20407.05
14:04:46|20408.62
14:04:47|20408.39
14:04:48|20408.41
14:04:49|20407.11
14:04:50|20403.37
14:04:51|20405.85
14:04:51|20409.32
14:04:52|20405.97
14:04:55|20406.58
14:04:55|20406.99
14:04:56|20407.23
14:04:57|20407.79
14:04:59|20408.39
14:04:59|20401.51
14:05:01|20397.07
14:05:02|20389.67
14:05:04|20385.1
14:05:05|20378.18
14:05:06|20379.8
14:05:07|20379.2
14:05:08|20380.62
14:05:09|20381.24
14:05:10|20375.53
14:05:11|20374.27
14:05:12|20370.7
14:05:14|20365.48
14:05:15|20359.2
14:05:16|20354.71
14:05:17|20358.64
14:05:17|20355.85
14:05:19|20361.49
14:05:20|20366.23
14:05:21|20373.5
14:05:22|20373.6
14:05:23|20374.95
14:05:24|20370.68
14:05:25|20368.04
14:05:26|20368.95
14:05:27|20365.99
14:05:28|20363.01
14:05:30|20369.57
14:05:30|20369.34
14:05:31|20367.35
14:05:32|20366.18
14:05:33|20371.74
14:05:35|20370.23
14:05:36|20370.13
14:05:36|20364.88
14:05:38|20363.83
14:05:39|20363.57
14:05:40|20363.95
14:05:41|20366.
14:05:42|20369.57
14:05:43|20368.01
14:05:44|20367.41
14:05:45|20375.59
14:05:46|20368.49
14:05:47|20369.67
14:05:48|20375.6
14:05:49|20378.8
14:05:50|20379.95
14:05:51|20381.
14:05:53|20385.19
14:05:54|20383.37
14:05:55|20383.05
14:05:56|20377.98
14:05:56|20374.94
14:05:58|20374.46
14:05:59|20374.65
14:06:00|20379.17
14:06:01|20374.98
14:06:02|20371.71
14:06:03|20368.34
14:06:04|20371.2
14:06:05|20366.98
14:06:06|20363.87
14:06:07|20366.07
14:06:08|20367.43
14:06:09|20368.33
14:06:10|20376.5
14:06:11|20372.41
14:06:12|20370.32
14:06:13|20367.33
14:06:14|20365.
14:06:15|20360.02
14:06:17|20363.09
14:06:18|20365.34
14:06:19|20368.51
14:06:20|20364.62
14:06:21|20363.
14:06:22|20364.36
14:06:23|20357.18
14:06:23|20359.21
14:06:25|20359.32
14:06:25|20356.78
14:06:27|20358.42
14:06:27|20359.16
14:06:29|20359.55
14:06:29|20360.33
14:06:31|20359.55
14:06:31|20358.47
14:06:33|20356.13
14:06:34|20350.98
14:06:35|20350.46
14:06:36|20352.48
14:06:37|20346.68
14:06:38|20346.86
14:06:39|20348.71
14:06:40|20348.08
14:06:42|20353.6
14:06:43|20359.45
14:06:44|20365.12
14:06:45|20370.37
14:06:46|20368.12
14:06:47|20374.79
14:06:48|20375.7
14:06:50|20381.87
14:06:50|20383.47
14:06:51|20385.26
14:06:53|20377.43
14:06:54|20373.83
14:06:55|20372.55
14:06:56|20370.27
14:06:57|20369.23
14:06:58|20373.56
14:06:59|20369.08
14:07:00|20371.45
14:07:02|20384.33
14:07:03|20378.65
14:07:03|20377.75
14:07:05|20379.97
14:07:07|20383.1
14:07:08|20382.97
14:07:09|20378.72
14:07:10|20377.56
14:07:11|20378.3
14:07:12|20378.83
14:07:13|20381.82
14:07:14|20382.95
14:07:15|20382.27
14:07:17|20384.46
14:07:17|20387.12
14:07:19|20384.48
14:07:20|20387.03
14:07:20|20385.63
14:07:21|20386.78
14:07:22|20388.56
14:07:24|20383.21
14:07:25|20378.88
14:07:25|20383.03
14:07:27|20377.52
14:07:27|20379.92
14:07:29|20379.79
14:07:30|20378.46
14:07:30|20373.05
14:07:31|20369.88
14:07:33|20368.68
14:07:34|20373.08
14:07:35|20371.46
14:07:36|20376.32
14:07:37|20372.31
14:07:39|20368.87
14:07:40|20377.25
14:07:42|20382.66
14:07:42|20382.24
14:07:44|20387.56
14:07:45|20384.09
14:07:45|20385.26
14:07:46|20385.8
14:07:48|20381.41
14:07:48|20374.4
14:07:50|20376.23
14:07:50|20373.35
14:07:52|20376.82
14:07:52|20377.41
14:07:54|20381.61
14:07:54|20381.16
14:07:56|20380.7
14:07:56|20377.55
14:07:57|20372.2
14:07:58|20373.07
14:08:00|20374.09
14:08:01|20371.33
14:08:03|20364.62
14:08:04|20365.99
14:08:05|20363.42
14:08:06|20361.81
14:08:07|20355.2
14:08:08|20354.93
14:08:09|20356.25
14:08:10|20356.35
14:08:11|20352.76
14:08:12|20346.64
14:08:13|20351.14
14:08:15|20357.63
14:08:15|20357.31
14:08:16|20361.81
14:08:17|20360.63
14:08:20|20361.74
14:08:20|20366.75
14:08:21|20361.8
14:08:22|20360.39
14:08:23|20355.88
14:08:24|20354.04
14:08:25|20348.72
14:08:27|20341.61
14:08:27|20341.62
14:08:29|20339.
14:08:30|20339.05
14:08:31|20333.82
14:08:32|20335.02
14:08:32|20334.23
14:08:33|20334.01
14:08:35|20330.58
14:08:36|20324.46
14:08:37|20330.25
14:08:38|20335.57
14:08:39|20337.71
14:08:40|20340.32
14:08:42|20343.2
14:08:44|20343.
14:08:44|20345.2
14:08:46|20339.76
14:08:47|20338.43
14:08:48|20339.11
14:08:49|20335.
14:08:50|20332.02
14:08:51|20330.76
14:08:51|20326.93
14:08:52|20325.37
14:08:53|20328.65
14:08:55|20330.44
14:08:56|20330.28
14:08:57|20333.55
14:08:58|20334.
14:08:59|20340.59
14:09:00|20339.07
14:09:00|20340.83
14:09:02|20348.46
14:09:04|20347.55
14:09:04|20342.77
14:09:05|20348.
14:09:06|20345.03
14:09:09|20344.63
14:09:10|20348.16
14:09:11|20354.52
14:09:12|20354.01
14:09:13|20353.24
14:09:14|20356.77
14:09:15|20355.23
14:09:16|20357.28
14:09:17|20358.5
14:09:18|20361.63
14:09:19|20364.34
14:09:20|20359.31
14:09:21|20358.24
14:09:22|20358.
14:09:23|20356.86
14:09:25|20352.16
14:09:25|20350.79
14:09:27|20345.12
14:09:27|20347.1
14:09:28|20350.79
14:09:29|20351.84
14:09:30|20331.72
14:09:32|20332.61
14:09:34|20338.2
14:09:34|20336.69
14:09:35|20340.98
14:09:36|20345.62
14:09:37|20349.81
14:09:38|20346.44
14:09:39|20344.88
14:09:41|20341.
14:09:42|20340.33
14:09:44|20332.32
14:09:45|20332.83
14:09:46|20326.2
14:09:47|20327.73
14:09:49|20325.79
14:09:49|20326.09
14:09:50|20333.6
14:09:51|20331.97
14:09:52|20331.16
14:09:53|20331.27
14:09:54|20328.87
14:09:55|20326.88
14:09:56|20328.
14:09:57|20322.74
14:10:00|20324.95
14:10:01|20319.71
14:10:01|20322.49
14:10:03|20318.25
14:10:04|20317.
14:10:05|20313.31
14:10:06|20310.2
14:10:08|20307.36
14:10:09|20310.3
14:10:11|20308.08
14:10:12|20310.65
14:10:13|20308.75
14:10:14|20304.21
14:10:15|20295.15
14:10:16|20300.98
14:10:17|20299.52
14:10:18|20299.25
14:10:19|20303.34
14:10:20|20301.78
14:10:21|20303.
14:10:22|20288.38
14:10:23|20290.33
14:10:24|20297.99
14:10:25|20296.46
14:10:26|20295.29
14:10:27|20289.8
14:10:28|20286.03
14:10:29|20283.97
14:10:30|20285.57
14:10:31|20284.51
14:10:32|20282.07
14:10:33|20284.72
14:10:34|20289.94
14:10:35|20286.13
14:10:36|20290.16
14:10:37|20292.54
14:10:38|20296.83
14:10:39|20299.63
14:10:41|20293.03
14:10:42|20292.01
14:10:43|20294.98
14:10:44|20294.18
14:10:45|20295.97
14:10:47|20299.39
14:10:47|20302.31
14:10:48|20307.31
14:10:50|20312.09
14:10:51|20304.94
14:10:53|20303.79
14:10:54|20299.1
14:10:55|20302.2
14:10:56|20307.05
14:10:57|20306.38
14:10:58|20306.21
14:10:59|20307.37
14:11:00|20305.7
14:11:01|20305.45
14:11:02|20315.33
14:11:03|20315.32
14:11:04|20306.64
14:11:06|20302.71
14:11:07|20301.88
14:11:08|20299.83
14:11:09|20305.96
14:11:10|20309.85
14:11:11|20307.35
14:11:12|20305.02
14:11:14|20302.72
14:11:15|20298.
14:11:16|20297.97
14:11:16|20303.56
14:11:17|20308.55
14:11:18|20310.72
14:11:21|20316.48
14:11:21|20319.99
14:11:22|20321.85
14:11:23|20319.49
14:11:24|20316.62
14:11:25|20318.74
14:11:26|20321.22
14:11:27|20325.23
14:11:28|20320.6
14:11:29|20321.58
14:11:30|20314.23
14:11:31|20316.88
14:11:32|20316.63
14:11:33|20321.27
14:11:34|20321.55
14:11:35|20323.63
14:11:36|20321.28
14:11:37|20323.13
14:11:38|20324.87
14:11:39|20331.5
14:11:41|20329.47
14:11:43|20323.27
14:11:43|20323.03
14:11:44|20325.11
14:11:45|20327.84
14:11:46|20330.31
14:11:47|20330.01
14:11:48|20332.55
14:11:50|20340.
14:11:51|20337.21
14:11:51|20336.24
14:11:54|20334.43
14:11:54|20330.87
14:11:55|20331.69
14:11:56|20339.08
14:11:57|20335.89
14:11:58|20338.93
14:11:59|20341.99
14:12:01|20341.15
14:12:02|20335.92
14:12:03|20334.3
14:12:04|20334.87
14:12:05|20332.2
14:12:06|20334.07
14:12:08|20334.77
14:12:08|20326.2
14:12:09|20328.64
14:12:10|20335.4
14:12:12|20345.43
14:12:13|20345.72
14:12:14|20348.85
14:12:16|20348.57
14:12:16|20353.
14:12:17|20353.16
14:12:19|20353.41
14:12:21|20352.95
14:12:22|20351.44
14:12:23|20348.09
14:12:24|20361.7
14:12:25|20355.35
14:12:26|20351.74
14:12:27|20353.53
14:12:27|20354.05
14:12:28|20352.91
14:12:30|20352.01
14:12:30|20355.68
14:12:32|20353.93
14:12:33|20346.26
14:12:34|20346.48
14:12:35|20348.08
14:12:36|20347.55
14:12:37|20345.35
14:12:38|20344.6
14:12:39|20340.29
14:12:41|20335.73
14:12:42|20330.53
14:12:43|20331.89
14:12:44|20336.46
14:12:45|20336.56
14:12:46|20340.38
14:12:48|20341.52
14:12:49|20340.38
14:12:50|20343.71
14:12:51|20342.68
14:12:52|20344.64
14:12:53|20340.
14:12:54|20340.79
14:12:55|20338.13
14:12:57|20335.7
14:12:58|20334.92
14:12:58|20335.42
14:13:00|20333.72
14:13:02|20329.7
14:13:03|20328.89
14:13:03|20331.88
14:13:04|20326.24
14:13:05|20333.9
14:13:07|20341.89
14:13:09|20341.46
14:13:09|20342.27
14:13:11|20344.29
14:13:11|20342.68
14:13:13|20345.92
14:13:13|20348.02
14:13:14|20346.84
14:13:16|20348.77
14:13:17|20349.95
14:13:18|20348.04
14:13:19|20350.87
14:13:20|20350.85
14:13:21|20345.96
14:13:22|20349.95
14:13:23|20350.04
14:13:24|20349.3
14:13:25|20344.2
14:13:26|20345.85
14:13:28|20344.64
14:13:28|20346.73
14:13:29|20347.52
14:13:31|20335.05
14:13:31|20331.22
14:13:32|20329.79
14:13:34|20326.92
14:13:35|20327.
14:13:35|20329.97
14:13:36|20324.89
14:13:37|20326.58
14:13:38|20322.6
14:13:40|20324.27
14:13:42|20327.08
14:13:42|20327.86
14:13:44|20329.7
14:13:45|20332.71
14:13:46|20337.43
14:13:47|20336.54
14:13:48|20334.99
14:13:48|20341.21
14:13:50|20343.32
14:13:51|20337.23
14:13:52|20336.96
14:13:53|20336.28
14:13:54|20335.9
14:13:55|20335.12
14:13:55|20332.19
14:13:57|20329.61
14:13:58|20326.4
14:13:59|20328.38
14:14:00|20324.8
14:14:01|20322.25
14:14:02|20323.57
14:14:03|20323.36
14:14:05|20324.22
14:14:06|20325.56
14:14:08|20324.87
14:14:09|20324.82
14:14:10|20325.18
14:14:11|20325.17
14:14:13|20326.97
14:14:14|20326.03
14:14:16|20328.83
14:14:17|20328.24
14:14:18|20328.
14:14:19|20331.48
14:14:20|20334.68
14:14:21|20336.27
14:14:22|20338.
14:14:23|20333.02
14:14:24|20333.51
14:14:26|20335.84
14:14:27|20336.16
14:14:27|20340.
14:14:29|20342.97
14:14:29|20344.32
14:14:31|20345.1
14:14:31|20345.08
14:14:32|20346.42
14:14:33|20344.78
14:14:35|20343.96
14:14:35|20346.71
14:14:37|20348.76
14:14:38|20342.99
14:14:40|20346.08
14:14:40|20345.14
14:14:43|20347.05
14:14:43|20349.56
14:14:44|20353.27
14:14:46|20350.81
14:14:47|20353.55
14:14:48|20354.43
14:14:49|20352.38
14:14:50|20352.73
14:14:51|20356.49
14:14:52|20355.68
14:14:55|20357.84
14:14:56|20352.52
14:14:57|20357.72
14:14:58|20355.18
14:14:59|20351.04
14:15:00|20353.43
14:15:00|20348.04
14:15:02|20345.
14:15:03|20349.78
14:15:04|20348.7
14:15:05|20351.96
14:15:06|20353.44
14:15:07|20351.99
14:15:08|20355.8
14:15:09|20353.43
14:15:11|20346.56
14:15:12|20346.85
14:15:13|20347.5
14:15:14|20344.75
14:15:16|20341.01
14:15:16|20342.23
14:15:18|20342.79
14:15:19|20344.28
14:15:20|20348.76
14:15:22|20350.01
14:15:23|20350.84
14:15:24|20354.84
14:15:25|20351.43
14:15:26|20357.
14:15:28|20353.54
14:15:29|20355.86
14:15:29|20339.58
14:15:30|20340.85
14:15:32|20340.49
14:15:33|20339.46
14:15:34|20339.47
14:15:35|20338.65
14:15:36|20337.48
14:15:37|20336.56
14:15:38|20342.27
14:15:39|20344.69
14:15:40|20345.93
14:15:41|20345.94
14:15:42|20347.68
14:15:43|20347.71
14:15:44|20347.59
14:15:46|20336.19
14:15:47|20337.01
14:15:48|20338.1
14:15:49|20339.92
14:15:50|20337.56
14:15:51|20335.72
14:15:53|20338.98
14:15:53|20339.34
14:15:55|20335.26
14:15:55|20335.29
14:15:56|20336.36
14:15:58|20338.67
14:15:58|20335.34
14:16:00|20334.81
14:16:01|20334.97
14:16:01|20330.23
14:16:03|20327.85
14:16:03|20327.03
14:16:05|20326.26
14:16:06|20327.18
14:16:07|20325.96
14:16:08|20328.67
14:16:09|20324.81
14:16:10|20324.19
14:16:11|20325.3
14:16:12|20327.
14:16:13|20330.41
14:16:14|20335.15
14:16:15|20333.97
14:16:16|20334.35
14:16:18|20332.41
14:16:19|20333.19
14:16:20|20334.23
14:16:20|20333.5
14:16:21|20331.7
14:16:22|20324.55
14:16:23|20325.99
14:16:24|20327.44
14:16:26|20326.6
14:16:26|20322.61
14:16:27|20324.96
14:16:28|20323.72
14:16:30|20324.15
14:16:31|20322.14
14:16:32|20323.39
14:16:33|20324.31
14:16:34|20328.5
14:16:36|20330.69
14:16:36|20334.64
14:16:37|20336.19
14:16:38|20333.28
14:16:40|20333.19
14:16:40|20337.11
14:16:41|20341.57
14:16:42|20340.41
14:16:43|20339.62
14:16:45|20344.88
14:16:46|20345.14
14:16:48|20345.49
14:16:48|20344.1
14:16:49|20342.85
14:16:50|20339.66
14:16:51|20338.18
14:16:52|20345.21
14:16:53|20349.96
14:16:54|20349.9
14:16:55|20353.03
14:16:57|20351.92
14:16:57|20352.78
14:16:58|20353.38
14:17:00|20351.17
14:17:00|20349.16
14:17:03|20347.13
14:17:03|20344.54
14:17:04|20346.78
14:17:05|20347.2
14:17:06|20351.39
14:17:07|20352.23
14:17:08|20352.43
14:17:09|20351.51
14:17:11|20354.23
14:17:12|20357.7
14:17:13|20360.31
14:17:15|20363.21
14:17:15|20363.23
14:17:16|20363.9
14:17:17|20367.69
14:17:18|20368.16
14:17:19|20367.89
14:17:20|20367.43
14:17:21|20369.43
14:17:22|20371.19
14:17:23|20373.07
14:17:24|20371.97
14:17:25|20374.35
14:17:26|20375.03
14:17:27|20382.18
14:17:28|20377.28
14:17:30|20380.21
14:17:31|20380.4
14:17:32|20379.48
14:17:33|20378.01
14:17:33|20377.69
14:17:35|20384.4
14:17:36|20385.3
14:17:36|20383.82
14:17:39|20384.68
14:17:39|20384.98
14:17:40|20379.24
14:17:42|20379.02
14:17:42|20375.54
14:17:44|20372.11
14:17:45|20376.05
14:17:46|20381.49
14:17:46|20383.42
14:17:49|20385.81
14:17:50|20387.4
14:17:50|20391.32
14:17:52|20391.95
14:17:52|20390.77
14:17:55|20395.73
14:17:56|20397.87
14:17:57|20394.28
14:17:57|20395.44
14:17:59|20397.03
14:18:00|20395.29
14:18:01|20397.06
14:18:02|20398.55
14:18:03|20401.41
14:18:04|20396.98
14:18:05|20396.41
14:18:05|20396.42
14:18:07|20396.73
14:18:08|20393.83
14:18:09|20395.68
14:18:10|20397.86
14:18:11|20397.42
14:18:13|20396.
14:18:14|20394.68
14:18:14|20393.87
14:18:15|20392.88
14:18:16|20394.13
14:18:18|20387.33
14:18:19|20386.99
14:18:20|20387.57
14:18:21|20385.13
14:18:22|20384.69
14:18:23|20385.89
14:18:25|20383.07
14:18:26|20382.35
14:18:27|20382.66
14:18:28|20379.6
14:18:28|20374.51
14:18:30|20374.28
14:18:31|20378.97
14:18:31|20380.41
14:18:33|20378.74
14:18:34|20375.15
14:18:35|20378.29
14:18:35|20380.88
14:18:37|20380.71
14:18:37|20381.91
14:18:38|20382.89
14:18:40|20383.97
14:18:41|20384.15
14:18:42|20382.75
14:18:43|20377.06
14:18:44|20378.99
14:18:46|20387.73
14:18:48|20386.8
14:18:48|20390.18
14:18:49|20391.95
14:18:50|20392.89
14:18:51|20390.58
14:18:52|20394.17
14:18:53|20388.49
14:18:54|20387.47
14:18:55|20388.82
14:18:56|20392.66
14:18:57|20396.85
14:18:58|20396.59
14:19:00|20396.86
14:19:00|20400.22
14:19:02|20398.65
14:19:03|20391.66
14:19:04|20396.11
14:19:05|20398.34
14:19:06|20394.99
14:19:07|20396.58
14:19:08|20394.63
14:19:09|20394.83
14:19:11|20396.12
14:19:12|20389.74
14:19:13|20388.05
14:19:13|20388.95
14:19:16|20389.71
14:19:17|20390.6
14:19:18|20393.98
14:19:19|20394.08
14:19:21|20389.95
14:19:21|20388.88
14:19:23|20383.11
14:19:24|20389.28
14:19:25|20389.44
14:19:26|20388.76
14:19:27|20385.02
14:19:28|20386.93
14:19:29|20388.91
14:19:30|20389.26
14:19:31|20389.61
14:19:32|20387.17
14:19:33|20389.03
14:19:34|20391.45
14:19:35|20392.71
14:19:36|20392.44
14:19:37|20394.54
14:19:38|20397.44
14:19:39|20392.93
14:19:40|20398.96
14:19:41|20398.63
14:19:42|20394.64
14:19:43|20394.81
14:19:44|20397.14
14:19:45|20396.16
14:19:46|20396.28
14:19:47|20395.02
14:19:48|20396.11
14:19:50|20396.57
14:19:50|20399.28
14:19:52|20398.25
14:19:54|20397.89
14:19:54|20396.98
14:19:55|20393.29
14:19:57|20394.14
14:19:58|20395.02
14:19:58|20396.01
14:19:59|20397.11
14:20:01|20396.66
14:20:02|20398.74
14:20:03|20391.21
14:20:04|20393.8
14:20:05|20395.12
14:20:06|20390.7
14:20:07|20391.57
14:20:08|20393.67
14:20:10|20392.53
14:20:11|20391.3
14:20:11|20391.5
14:20:13|20390.02
14:20:14|20391.69
14:20:15|20389.42
14:20:16|20386.59
14:20:17|20384.03
14:20:18|20380.47
14:20:19|20380.06
14:20:20|20379.23
14:20:21|20378.3
14:20:22|20376.64
14:20:23|20376.48
14:20:24|20376.86
14:20:25|20377.98
14:20:26|20380.15
14:20:27|20381.07
14:20:29|20380.44
14:20:30|20385.19
14:20:31|20388.65
14:20:32|20387.8
14:20:33|20388.35
14:20:34|20388.25
14:20:35|20388.
14:20:37|20382.87
14:20:37|20381.59
14:20:39|20384.66
14:20:40|20385.26
14:20:41|20384.81
14:20:42|20383.72
14:20:43|20381.38
14:20:44|20381.55
14:20:45|20375.69
14:20:46|20377.02
14:20:47|20380.17
14:20:48|20380.81
14:20:50|20379.62
14:20:51|20376.92
14:20:52|20375.99
14:20:53|20374.49
14:20:55|20374.91
14:20:55|20372.16
14:20:57|20373.75
14:20:57|20371.76
14:20:58|20372.29
14:21:00|20371.96
14:21:01|20372.92
14:21:02|20371.32
14:21:03|20371.61
14:21:04|20370.98
14:21:05|20367.38
14:21:06|20368.02
14:21:07|20369.57
14:21:08|20369.97
14:21:09|20369.68
14:21:10|20366.18
14:21:11|20365.97
14:21:12|20366.03
14:21:13|20362.3
14:21:14|20365.23
14:21:15|20364.17
14:21:17|20362.95
14:21:18|20361.26
14:21:19|20359.77
14:21:20|20361.45
14:21:22|20360.64
14:21:22|20360.
14:21:24|20363.96
14:21:25|20370.47
14:21:26|20369.48
14:21:27|20371.37
14:21:28|20370.76
14:21:29|20368.86
14:21:30|20369.56
14:21:32|20366.45
14:21:33|20361.77
14:21:34|20358.84
14:21:35|20359.35
14:21:36|20359.68
14:21:36|20358.13
14:21:37|20357.68
14:21:38|20353.01
14:21:40|20353.39
14:21:41|20356.5
14:21:42|20354.36
14:21:43|20353.9
14:21:44|20354.91
14:21:44|20356.73
14:21:46|20363.22
14:21:47|20363.23
14:21:48|20361.51
14:21:48|20359.33
14:21:49|20360.79
14:21:51|20359.92
14:21:52|20357.64
14:21:53|20359.07
14:21:54|20362.45
14:21:55|20359.49
14:21:57|20356.38
14:21:57|20355.
14:21:59|20354.39
14:22:00|20355.84
14:22:01|20355.49
14:22:02|20353.07
14:22:02|20349.69
14:22:03|20349.21
14:22:05|20345.07
14:22:05|20342.82
14:22:06|20344.44
14:22:08|20343.
14:22:09|20341.71
14:22:10|20340.68
14:22:11|20340.49
14:22:12|20343.37
14:22:13|20344.55
14:22:14|20341.66
14:22:15|20335.
14:22:16|20336.81
14:22:17|20343.91
14:22:19|20339.99
14:22:20|20342.67
14:22:21|20343.31
14:22:22|20342.76
14:22:24|20337.93
14:22:25|20336.79
14:22:27|20335.91
14:22:28|20334.02
14:22:29|20338.18
14:22:29|20336.8
14:22:30|20334.62
14:22:31|20335.81
14:22:32|20337.47
14:22:33|20331.88
14:22:35|20331.59
14:22:35|20332.27
14:22:37|20331.42
14:22:37|20331.33
14:22:38|20335.01
14:22:39|20336.68
14:22:41|20335.02
14:22:42|20331.91
14:22:42|20334.39
14:22:43|20328.06
14:22:44|20328.09
14:22:45|20332.52
14:22:47|20337.58
14:22:48|20338.53
14:22:48|20338.2
14:22:50|20339.75
14:22:51|20342.25
14:22:52|20342.17
14:22:53|20344.01
14:22:54|20339.68
14:22:55|20339.13
14:22:56|20340.5
14:22:57|20343.18
14:22:58|20343.58
14:23:00|20343.49
14:23:01|20343.65
14:23:02|20343.93
14:23:03|20343.67
14:23:04|20343.3
14:23:05|20342.44
14:23:06|20344.99
14:23:07|20348.16
14:23:08|20352.98
14:23:09|20350.35
14:23:09|20356.53
14:23:11|20357.93
14:23:11|20356.97
14:23:12|20356.02
14:23:13|20356.35
14:23:14|20361.73
14:23:15|20361.46
14:23:16|20361.98
14:23:18|20360.97
14:23:19|20361.72
14:23:20|20359.71
14:23:22|20358.77
14:23:22|20361.98
14:23:23|20362.87
14:23:25|20358.4
14:23:26|20356.42
14:23:27|20357.03
14:23:28|20351.91
14:23:29|20351.27
14:23:30|20350.93
14:23:31|20350.49
14:23:32|20351.41
14:23:34|20351.23
14:23:34|20347.05
14:23:36|20348.23
14:23:37|20348.51
14:23:38|20350.16
14:23:38|20349.06
14:23:40|20349.22
14:23:40|20350.84
14:23:41|20353.08
14:23:42|20353.59
14:23:44|20354.63
14:23:45|20351.37
14:23:46|20347.69
14:23:46|20348.1
14:23:47|20348.7
14:23:49|20348.79
14:23:50|20346.51
14:23:51|20346.02
14:23:52|20344.44
14:23:53|20344.14
14:23:54|20338.42
14:23:55|20339.31
14:23:56|20341.7
14:23:57|20338.95
14:23:58|20337.1
14:24:00|20338.93
14:24:01|20336.29
14:24:01|20336.47
14:24:02|20336.28
14:24:03|20332.94
14:24:05|20333.45
14:24:05|20332.
14:24:07|20333.88
14:24:08|20333.92
14:24:09|20331.4
14:24:10|20333.05
14:24:11|20334.63
14:24:12|20335.69
14:24:13|20338.35
14:24:14|20341.3
14:24:15|20339.76
14:24:16|20340.29
14:24:17|20342.31
14:24:18|20346.31
14:24:19|20348.02
14:24:20|20347.65
14:24:21|20345.45
14:24:22|20347.1
14:24:23|20346.08
14:24:24|20345.78
14:24:25|20345.05
14:24:26|20344.98
14:24:27|20346.1
14:24:28|20346.09
14:24:29|20346.68
14:24:30|20346.06
14:24:31|20347.01
14:24:32|20350.18
14:24:34|20350.67
14:24:34|20349.55
14:24:35|20349.73
14:24:37|20344.59
14:24:37|20345.54
14:24:38|20345.63
14:24:40|20346.32
14:24:40|20345.74
14:24:41|20347.11
14:24:42|20344.
14:24:44|20346.58
14:24:46|20345.31
14:24:46|20347.59
14:24:47|20348.01
14:24:49|20348.27
14:24:50|20348.31
14:24:51|20347.88
14:24:51|20348.3
14:24:53|20351.02
14:24:53|20349.06
14:24:54|20348.16
14:24:56|20345.11
14:24:57|20346.63
14:24:57|20347.
14:24:58|20345.75
14:25:00|20346.64
14:25:00|20349.42
14:25:02|20347.08
14:25:03|20347.34
14:25:04|20348.68
14:25:04|20349.55
14:25:06|20348.14
14:25:07|20350.02
14:25:08|20347.52
14:25:08|20344.2
14:25:10|20344.96
14:25:11|20344.09
14:25:12|20342.11
14:25:13|20343.99
14:25:14|20340.
14:25:15|20340.89
14:25:15|20340.4
14:25:17|20341.36
14:25:18|20342.7
14:25:18|20342.37
14:25:21|20346.57
14:25:21|20348.88
14:25:23|20349.93
14:25:23|20348.59
14:25:25|20349.08
14:25:26|20348.59
14:25:27|20347.1
14:25:28|20347.27
14:25:30|20346.56
14:25:30|20346.19
14:25:31|20349.76
14:25:32|20347.87
14:25:33|20346.61
14:25:34|20349.89
14:25:35|20352.7
14:25:36|20352.26
14:25:38|20346.12
14:25:39|20343.8
14:25:40|20344.78
14:25:41|20345.02
14:25:42|20342.37
14:25:42|20342.2
14:25:44|20340.41
14:25:45|20339.57
14:25:45|20339.52
14:25:46|20341.26
14:25:48|20339.1
14:25:50|20340.
14:25:50|20339.61
14:25:51|20339.77
14:25:52|20338.5
14:25:53|20333.51
14:25:54|20334.09
14:25:56|20333.57
14:25:58|20334.34
14:25:59|20331.03
14:26:01|20330.44
14:26:01|20334.01
14:26:02|20335.54
14:26:03|20340.19
14:26:05|20348.07
14:26:06|20351.17
14:26:06|20352.
14:26:07|20350.3
14:26:08|20348.55
14:26:10|20349.43
14:26:10|20350.43
14:26:12|20352.66
14:26:13|20353.47
14:26:14|20354.85
14:26:16|20353.8
14:26:16|20351.76
14:26:17|20353.99
14:26:18|20350.96
14:26:20|20350.8
14:26:21|20347.06
14:26:21|20347.57
14:26:22|20348.55
14:26:24|20343.99
14:26:24|20342.65
14:26:26|20340.69
14:26:27|20338.59
14:26:28|20336.79
14:26:29|20334.56
14:26:29|20336.06
14:26:31|20341.88
14:26:33|20344.16
14:26:33|20343.48
14:26:34|20341.06
14:26:36|20339.1
14:26:36|20338.14
14:26:38|20335.23
14:26:39|20330.01
14:26:40|20328.9
14:26:41|20335.23
14:26:42|20334.38
14:26:43|20333.12
14:26:44|20333.67
14:26:44|20331.95
14:26:45|20331.42
14:26:47|20327.32
14:26:48|20327.37
14:26:49|20327.9
14:26:49|20327.56
14:26:51|20328.57
14:26:52|20329.73
14:26:53|20329.24
14:26:53|20327.43
14:26:55|20326.33
14:26:56|20325.23
14:26:57|20326.97
14:26:58|20329.65
14:26:58|20330.
14:27:01|20329.81
14:27:02|20331.16
14:27:02|20332.65
14:27:04|20330.52
14:27:06|20333.25
14:27:07|20334.81
14:27:08|20334.85
14:27:09|20331.62
14:27:10|20335.
14:27:11|20333.05
14:27:12|20334.03
14:27:13|20337.08
14:27:14|20337.93
14:27:15|20337.54
14:27:16|20339.01
14:27:17|20339.38
14:27:18|20340.63
14:27:19|20339.74
14:27:21|20339.33
14:27:22|20341.92
14:27:23|20347.5
14:27:24|20346.64
14:27:25|20347.36
14:27:26|20350.51
14:27:27|20353.92
14:27:29|20351.93
14:27:30|20351.37
14:27:30|20350.29
14:27:32|20347.58
14:27:33|20345.42
14:27:34|20346.84
14:27:35|20345.17
14:27:36|20345.26
14:27:37|20342.74
14:27:38|20339.22
14:27:39|20338.8
14:27:41|20338.75
14:27:42|20336.44
14:27:43|20337.27
14:27:44|20337.25
14:27:44|20339.1
14:27:46|20336.89
14:27:47|20335.79
14:27:48|20337.61
14:27:49|20337.2
14:27:50|20337.3
14:27:51|20336.26
14:27:52|20339.41
14:27:53|20337.58
14:27:54|20336.4
14:27:55|20335.78
14:27:56|20332.39
14:27:57|20331.88
14:27:58|20330.36
14:27:59|20330.19
14:28:00|20331.08
14:28:01|20329.59
14:28:02|20327.22
14:28:04|20330.24
14:28:05|20329.08
14:28:06|20331.76
14:28:07|20331.42
14:28:09|20330.4
14:28:09|20331.89
14:28:10|20332.41
14:28:11|20332.74
14:28:13|20329.2
14:28:14|20329.29
14:28:15|20330.38
14:28:16|20333.47
14:28:16|20331.88
14:28:17|20330.82
14:28:19|20330.78
14:28:20|20332.87
14:28:20|20331.81
14:28:22|20332.28
14:28:24|20331.24
14:28:25|20332.89
14:28:25|20332.91
14:28:27|20333.56
14:28:28|20336.87
14:28:29|20335.83
14:28:30|20336.84
14:28:31|20335.32
14:28:32|20335.22
14:28:34|20332.46
14:28:36|20332.73
14:28:36|20332.99
14:28:38|20332.24
14:28:39|20335.78
14:28:40|20337.6
14:28:41|20339.22
14:28:42|20341.45
14:28:43|20341.39
14:28:44|20341.05
14:28:45|20342.08
14:28:46|20343.18
14:28:47|20342.9
14:28:48|20346.79
14:28:49|20342.88
14:28:50|20340.11
14:28:51|20343.26
14:28:52|20340.14
14:28:53|20340.33
14:28:54|20339.09
14:28:55|20341.13
14:28:56|20340.38
14:28:58|20341.19
14:28:58|20340.01
14:29:00|20339.99
14:29:01|20341.74
14:29:02|20341.05
14:29:03|20339.23
14:29:04|20339.1
14:29:06|20344.29
14:29:07|20348.73
14:29:08|20350.4
14:29:09|20348.77
14:29:09|20351.33
14:29:10|20350.6
14:29:12|20350.73
14:29:13|20351.12
14:29:14|20351.57
14:29:15|20349.55
14:29:16|20350.
14:29:17|20350.52
14:29:18|20350.94
14:29:19|20350.39
14:29:20|20348.57
14:29:21|20349.86
14:29:22|20347.7
14:29:23|20347.48
14:29:24|20352.26
14:29:25|20352.75
14:29:26|20351.46
14:29:28|20349.52
14:29:28|20350.02
14:29:29|20351.46
14:29:31|20355.
14:29:32|20355.62
14:29:33|20354.37
14:29:34|20353.01
14:29:36|20354.38
14:29:36|20355.44
14:29:37|20355.14
14:29:38|20356.27
14:29:39|20356.98
14:29:40|20354.66
14:29:41|20354.23
14:29:43|20352.42
14:29:44|20354.39
14:29:45|20354.75
14:29:46|20356.32
14:29:47|20353.45
14:29:48|20355.02
14:29:49|20354.66
14:29:50|20355.71
14:29:51|20355.59
14:29:52|20355.42
14:29:53|20356.93
14:29:54|20351.45
14:29:56|20350.23
14:29:57|20347.57
14:29:58|20348.11
14:29:59|20348.81
14:30:00|20345.09
14:30:01|20344.2
14:30:02|20344.17
14:30:03|20343.
14:30:05|20342.11
14:30:06|20341.58
14:30:06|20342.68
14:30:07|20342.97
14:30:09|20347.48
14:30:10|20346.47
14:30:10|20347.92
14:30:12|20344.37
14:30:13|20341.59
14:30:13|20337.11
14:30:14|20338.91
14:30:16|20343.86
14:30:16|20341.4
14:30:17|20343.15
14:30:18|20343.01
14:30:20|20341.44
14:30:20|20339.76
14:30:21|20338.94
14:30:22|20339.75
14:30:24|20341.74
14:30:26|20338.52
14:30:26|20338.18
14:30:28|20339.17
14:30:28|20338.84
14:30:29|20334.66
14:30:30|20334.58
14:30:31|20334.89
14:30:33|20336.4
14:30:33|20335.97
14:30:35|20337.01
14:30:36|20337.82
14:30:37|20339.32
14:30:37|20338.17
14:30:39|20344.64
14:30:41|20343.57
14:30:42|20347.37
14:30:42|20345.83
14:30:43|20349.94
14:30:44|20354.02
14:30:46|20353.02
14:30:47|20353.77
14:30:48|20350.62
14:30:49|20350.2
14:30:50|20345.99
14:30:51|20347.37
14:30:52|20343.29
14:30:54|20342.3
14:30:54|20343.
14:30:56|20342.78
14:30:57|20343.85
14:30:58|20348.64
14:30:59|20348.52
14:31:00|20347.99
14:31:01|20344.78
14:31:03|20346.48
14:31:04|20348.75
14:31:05|20346.64
14:31:06|20346.57
14:31:06|20344.22
14:31:08|20343.92
14:31:09|20341.23
14:31:10|20337.68
14:31:11|20335.5
14:31:12|20333.39
14:31:13|20332.88
14:31:13|20327.55
14:31:14|20326.76
14:31:16|20325.3
14:31:16|20325.4
14:31:18|20327.04
14:31:19|20326.04
14:31:20|20322.24
14:31:21|20324.75
14:31:21|20323.44
14:31:23|20321.28
14:31:24|20321.19
14:31:25|20318.3
14:31:27|20313.06
14:31:27|20309.54
14:31:29|20312.01
14:31:30|20309.95
14:31:30|20314.13
14:31:32|20314.11
14:31:32|20311.99
14:31:34|20321.
14:31:35|20316.1
14:31:35|20315.26
14:31:37|20312.42
14:31:38|20311.45
14:31:38|20314.69
14:31:40|20312.55
14:31:40|20315.04
14:31:42|20313.6
14:31:43|20311.4
14:31:44|20312.
14:31:45|20313.28
14:31:45|20313.09
14:31:46|20311.82
14:31:47|20312.49
14:31:48|20314.26
14:31:50|20313.03
14:31:50|20311.97
14:31:52|20313.24
14:31:53|20312.53
14:31:53|20311.18
14:31:55|20311.46
14:31:56|20314.2
14:31:57|20314.2
14:31:58|20310.46
14:31:59|20313.66
14:31:59|20311.38
14:32:01|20310.42
14:32:01|20307.92
14:32:03|20305.94
14:32:04|20311.92
14:32:05|20315.93
14:32:06|20319.17
14:32:07|20320.4
14:32:09|20324.95
14:32:10|20325.68
14:32:11|20320.74
14:32:12|20318.99
14:32:13|20311.88
14:32:14|20311.74
14:32:15|20316.27
14:32:16|20315.07
14:32:17|20315.74
14:32:18|20312.82
14:32:19|20313.99
14:32:20|20309.37
14:32:21|20307.68
14:32:22|20307.98
14:32:23|20306.72
14:32:24|20308.66
14:32:25|20307.2
14:32:26|20307.63
14:32:27|20304.45
14:32:28|20300.
14:32:29|20301.21
14:32:30|20301.75
14:32:32|20305.66
14:32:33|20307.33
14:32:34|20307.5
14:32:35|20308.94
14:32:36|20312.18
14:32:37|20309.79
14:32:39|20312.69
14:32:39|20313.72
14:32:40|20315.26
14:32:41|20315.61
14:32:42|20314.77
14:32:44|20312.55
14:32:45|20310.96
14:32:45|20308.42
14:32:47|20314.27
14:32:49|20312.66
14:32:50|20315.
14:32:51|20312.69
14:32:52|20308.35
14:32:53|20308.04
14:32:54|20306.
14:32:55|20302.23
14:32:55|20303.92
14:32:57|20304.77
14:32:57|20302.17
14:32:59|20301.85
14:33:00|20299.46
14:33:01|20297.6
14:33:03|20297.3
14:33:04|20296.63
14:33:06|20290.
14:33:07|20291.14
14:33:08|20294.49
14:33:09|20297.7
14:33:10|20296.96
14:33:11|20296.85
14:33:11|20293.85
14:33:13|20294.41
14:33:14|20298.01
14:33:16|20305.
14:33:16|20305.53
14:33:17|20303.15
14:33:18|20304.45
14:33:19|20304.57
14:33:20|20302.39
14:33:21|20299.81
14:33:23|20297.8
14:33:23|20297.56
14:33:25|20295.65
14:33:26|20295.96
14:33:26|20295.16
14:33:29|20298.52
14:33:29|20304.22
14:33:31|20303.59
14:33:32|20304.9
14:33:33|20304.47
14:33:34|20306.04
14:33:35|20301.59
14:33:37|20305.37
14:33:38|20306.27
14:33:39|20307.16
14:33:40|20309.73
14:33:41|20309.06
14:33:42|20311.8
14:33:43|20312.81
14:33:44|20308.47
14:33:45|20305.19
14:33:46|20299.53
14:33:47|20302.13
14:33:48|20302.33
14:33:49|20303.03
14:33:50|20302.62
14:33:51|20301.99
14:33:52|20302.02
14:33:53|20302.4
14:33:54|20298.82
14:33:55|20304.45
14:33:56|20303.3
14:33:57|20303.5
14:33:58|20302.8
14:33:59|20299.39
14:34:00|20294.92
14:34:01|20293.21
14:34:02|20293.2
14:34:04|20293.62
14:34:05|20296.1
14:34:06|20294.91
14:34:07|20299.69
14:34:08|20304.26
14:34:09|20309.95
14:34:10|20308.19
14:34:11|20308.24
14:34:12|20308.49
14:34:13|20311.35
14:34:15|20313.28
14:34:16|20312.57
14:34:17|20311.27
14:34:18|20307.17
14:34:19|20305.15
14:34:20|20307.94
14:34:21|20307.64
14:34:21|20304.62
14:34:22|20302.93
14:34:24|20302.73
14:34:25|20304.19
14:34:25|20300.27
14:34:27|20301.17
14:34:27|20303.09
14:34:29|20300.35
14:34:30|20301.46
14:34:31|20297.28
14:34:32|20297.93
14:34:33|20296.42
14:34:34|20292.05
14:34:35|20297.61
14:34:36|20297.69
14:34:37|20301.55
14:34:38|20297.32
14:34:39|20297.5
14:34:40|20298.49
14:34:41|20301.59
14:34:42|20294.84
14:34:43|20294.46
14:34:45|20299.66
14:34:45|20298.63
14:34:47|20300.01
14:34:48|20303.62
14:34:49|20302.95
14:34:50|20299.66
14:34:51|20300.04
14:34:52|20299.04
14:34:53|20298.19
14:34:54|20300.46
14:34:55|20299.88
14:34:56|20299.64
14:34:57|20298.02
14:34:58|20294.14
14:34:59|20293.09
14:35:00|20292.22
14:35:01|20290.95
14:35:03|20288.72
14:35:04|20287.23
14:35:05|20284.49
14:35:06|20281.12
14:35:07|20277.83
14:35:09|20267.99
14:35:10|20266.01
14:35:11|20273.56
14:35:12|20282.22
14:35:13|20282.35
14:35:15|20285.95
14:35:15|20286.83
14:35:17|20290.79
14:35:17|20285.51
14:35:18|20283.8
14:35:20|20279.47
14:35:20|20281.98
14:35:21|20276.02
14:35:22|20268.55
14:35:24|20266.23
14:35:26|20266.93
14:35:26|20266.79
14:35:27|20267.
14:35:29|20265.02
14:35:30|20272.46
14:35:31|20272.61
14:35:32|20275.69
14:35:33|20278.9
14:35:34|20282.1
14:35:35|20282.08
14:35:37|20284.18
14:35:38|20278.67
14:35:39|20276.31
14:35:40|20272.01
14:35:41|20274.52
14:35:42|20275.45
14:35:43|20277.99
14:35:44|20282.03
14:35:45|20280.81
14:35:46|20279.89
14:35:48|20279.38
14:35:49|20280.49
14:35:49|20278.88
14:35:50|20279.4
14:35:52|20279.2
14:35:52|20277.54
14:35:54|20280.83
14:35:54|20276.41
14:35:56|20279.19
14:35:57|20271.58
14:35:58|20271.03
14:35:59|20266.23
14:36:00|20266.53
14:36:01|20263.29
14:36:01|20263.61
14:36:03|20268.36
14:36:05|20268.24
14:36:05|20267.67
14:36:06|20267.59
14:36:07|20264.77
14:36:09|20271.12
14:36:11|20271.13
14:36:11|20270.82
14:36:13|20264.31
14:36:14|20263.43
14:36:14|20263.27
14:36:16|20265.1
14:36:18|20264.33
14:36:19|20257.3
14:36:20|20262.67
14:36:22|20258.51
14:36:22|20254.95
14:36:23|20253.41
14:36:24|20253.06
14:36:26|20251.36
14:36:27|20253.69
14:36:28|20251.19
14:36:28|20252.72
14:36:31|20254.73
14:36:33|20250.19
14:36:34|20251.01
14:36:35|20253.67
14:36:36|20254.11
14:36:37|20259.59
14:36:38|20260.6
14:36:38|20262.11
14:36:39|20262.78
14:36:41|20271.84
14:36:42|20274.3
14:36:44|20275.95
14:36:45|20276.59
14:36:45|20279.66
14:36:47|20268.23
14:36:48|20265.71
14:36:49|20264.3
14:36:50|20262.
14:36:51|20258.67
14:36:52|20256.64
14:36:53|20257.62
14:36:55|20255.88
14:36:56|20255.95
14:36:57|20256.13
14:36:59|20256.91
14:36:59|20254.77
14:37:00|20253.35
14:37:02|20252.77
14:37:03|20253.99
14:37:03|20258.25
14:37:05|20263.22
14:37:07|20262.74
14:37:08|20258.91
14:37:09|20255.43
14:37:10|20254.53
14:37:12|20256.11
14:37:13|20256.14
14:37:13|20258.88
14:37:15|20257.92
14:37:16|20256.97
14:37:16|20257.22
14:37:17|20258.2
14:37:19|20258.51
14:37:19|20260.72
14:37:21|20260.68
14:37:21|20259.39
14:37:23|20260.48
14:37:24|20260.56
14:37:25|20260.8
14:37:25|20261.77
14:37:26|20263.37
14:37:28|20265.78
14:37:28|20266.46
14:37:29|20266.07
14:37:31|20268.05
14:37:32|20268.2
14:37:33|20268.22
14:37:34|20270.
14:37:35|20265.67
14:37:36|20264.83
14:37:37|20265.56
14:37:38|20267.17
14:37:40|20266.52
14:37:41|20265.8
14:37:41|20266.95
14:37:43|20274.99
14:37:44|20275.13
14:37:45|20269.09
14:37:46|20271.39
14:37:48|20273.06
14:37:49|20273.68
14:37:49|20275.65
14:37:50|20275.97
14:37:52|20273.54
14:37:53|20273.41
14:37:54|20272.97
14:37:55|20275.15
14:37:56|20277.45
14:37:57|20276.95
14:37:58|20274.19
14:37:59|20275.56
14:38:00|20275.73
14:38:02|20272.58
14:38:02|20272.63
14:38:03|20273.74
14:38:05|20273.67
14:38:06|20276.52
14:38:07|20275.56
14:38:08|20276.33
14:38:09|20275.88
14:38:10|20272.44
14:38:11|20272.93
14:38:13|20271.26
14:38:13|20272.12
14:38:15|20272.45
14:38:15|20269.74
14:38:17|20266.02
14:38:17|20263.84
14:38:19|20262.79
14:38:20|20260.91
14:38:21|20261.4
14:38:22|20260.96
14:38:23|20259.32
14:38:24|20254.58
14:38:26|20252.74
14:38:26|20252.62
14:38:28|20253.68
14:38:29|20252.03
14:38:30|20253.16
14:38:31|20255.41
14:38:31|20259.
14:38:34|20269.37
14:38:35|20260.34
14:38:36|20257.03
14:38:37|20239.
14:38:38|20252.67
14:38:40|20244.1
14:38:41|20245.99
14:38:42|20258.09
14:38:43|20257.77
14:38:44|20255.72
14:38:45|20258.05
14:38:46|20258.68
14:38:47|20258.4
14:38:48|20259.62
14:38:48|20262.75
14:38:50|20263.81
14:38:51|20261.88
14:38:52|20262.45
14:38:52|20267.17
14:38:54|20269.48
14:38:55|20269.53
14:38:55|20270.53
14:38:57|20271.46
14:38:57|20267.77
14:38:59|20272.82
14:39:00|20271.79
14:39:01|20274.81
14:39:02|20273.62
14:39:03|20276.1
14:39:04|20277.
14:39:05|20275.4
14:39:05|20279.39
14:39:08|20277.68
14:39:08|20273.47
14:39:09|20269.04
14:39:10|20271.1
14:39:12|20273.15
14:39:13|20274.58
14:39:14|20276.18
14:39:15|20275.83
14:39:16|20275.8
14:39:17|20277.12
14:39:18|20281.42
14:39:19|20279.9
14:39:19|20280.39
14:39:22|20284.8
14:39:22|20284.89
14:39:23|20287.5
14:39:24|20285.52
14:39:25|20288.56
14:39:26|20289.72
14:39:27|20291.52
14:39:28|20292.72
14:39:30|20291.94
14:39:31|20293.97
14:39:31|20294.29
14:39:34|20292.43
14:39:34|20295.41
14:39:35|20292.94
14:39:36|20292.07
14:39:37|20291.44
14:39:38|20293.77
14:39:39|20295.57
14:39:40|20299.9
14:39:41|20293.71
14:39:42|20296.42
14:39:44|20288.6
14:39:45|20289.97
14:39:46|20293.77
14:39:47|20297.54
14:39:48|20297.77
14:39:49|20307.04
14:39:50|20305.9
14:39:50|20310.02
14:39:53|20310.61
14:39:53|20306.37
14:39:54|20306.92
14:39:55|20308.87
14:39:56|20310.35
14:39:57|20309.92
14:39:58|20309.42
14:39:59|20307.59
14:40:00|20311.82
14:40:01|20313.09
14:40:02|20312.
14:40:03|20309.83
14:40:05|20308.87
14:40:06|20309.71
14:40:07|20310.82
14:40:09|20310.74
14:40:10|20312.74
14:40:11|20312.54
14:40:13|20315.08
14:40:13|20309.75
14:40:15|20310.65
14:40:16|20313.4
14:40:17|20314.48
14:40:18|20304.44
14:40:19|20304.05
14:40:20|20301.42
14:40:22|20296.03
14:40:22|20298.41
14:40:23|20298.08
14:40:24|20297.74
14:40:25|20303.42
14:40:26|20311.68
14:40:27|20313.65
14:40:28|20313.43
14:40:29|20318.
14:40:30|20312.49
14:40:31|20310.6
14:40:32|20312.38
14:40:33|20317.72
14:40:34|20317.79
14:40:35|20317.79
14:40:36|20320.34
14:40:37|20321.
14:40:38|20323.1
14:40:39|20327.32
14:40:41|20327.73
14:40:42|20340.51
14:40:43|20337.42
14:40:44|20335.81
14:40:45|20335.38
14:40:46|20335.73
14:40:47|20343.
14:40:48|20346.14
14:40:50|20344.55
14:40:50|20346.89
14:40:51|20345.79
14:40:53|20338.29
14:40:54|20337.39
14:40:54|20334.
14:40:56|20330.06
14:40:57|20330.37
14:40:59|20327.68
14:40:59|20327.44
14:41:00|20330.
14:41:01|20331.3
14:41:02|20334.7
14:41:03|20336.55
14:41:04|20337.98
14:41:05|20334.
14:41:06|20335.78
14:41:07|20335.74
14:41:09|20336.59
14:41:09|20341.92
14:41:12|20342.59
14:41:12|20342.66
14:41:13|20342.54
14:41:15|20339.27
14:41:16|20339.86
14:41:17|20338.28
14:41:18|20338.05
14:41:19|20333.45
14:41:21|20335.04
14:41:22|20332.6
14:41:22|20333.51
14:41:24|20334.55
14:41:24|20336.23
14:41:26|20333.89
14:41:27|20334.46
14:41:28|20340.08
14:41:29|20337.58
14:41:30|20335.53
14:41:32|20342.11
14:41:33|20342.68
14:41:33|20338.22
14:41:34|20342.61
14:41:36|20342.62
14:41:37|20344.1
14:41:38|20347.5
14:41:39|20346.02
14:41:40|20345.61
14:41:41|20345.86
14:41:42|20347.18
14:41:44|20344.5
14:41:44|20343.2
14:41:46|20348.3
14:41:46|20339.08
14:41:47|20335.86
14:41:48|20335.3
14:41:49|20337.86
14:41:51|20335.97
14:41:52|20336.3
14:41:52|20340.15
14:41:54|20341.68
14:41:55|20339.95
14:41:56|20341.7
14:41:57|20340.96
14:41:58|20341.49
14:41:59|20343.85
14:42:01|20345.64
14:42:01|20346.16
14:42:03|20339.71
14:42:04|20332.85
14:42:05|20331.29
14:42:07|20338.61
14:42:07|20342.13
14:42:09|20346.41
14:42:11|20347.03
14:42:12|20349.01
14:42:12|20352.78
14:42:14|20352.67
14:42:14|20352.
14:42:17|20355.47
14:42:17|20357.57
14:42:19|20355.76
14:42:19|20349.5
14:42:20|20347.96
14:42:21|20349.38
14:42:22|20348.2
14:42:23|20344.42
14:42:24|20341.4
14:42:25|20341.22
14:42:27|20344.41
14:42:28|20347.34
14:42:29|20345.84
14:42:29|20348.97
14:42:31|20348.2
14:42:32|20344.48
14:42:33|20341.27
14:42:34|20338.51
14:42:35|20339.31
14:42:35|20339.25
14:42:38|20339.26
14:42:40|20337.86
14:42:40|20335.52
14:42:41|20336.07
14:42:42|20339.69
14:42:43|20335.83
14:42:44|20331.07
14:42:45|20333.33
14:42:46|20334.65
14:42:47|20333.37
14:42:48|20335.53
14:42:49|20341.66
14:42:50|20340.52
14:42:51|20343.71
14:42:52|20341.21
14:42:54|20341.04
14:42:55|20343.
14:42:56|20341.52
14:42:57|20344.69
14:42:58|20345.84
14:42:58|20347.61
14:43:00|20348.21
14:43:01|20347.28
14:43:02|20348.21
14:43:03|20347.6
14:43:04|20344.8
14:43:05|20347.6
14:43:06|20347.99
14:43:07|20349.74
14:43:08|20346.71
14:43:09|20348.9
14:43:10|20348.35
14:43:11|20349.05
14:43:12|20348.94
14:43:13|20347.97
14:43:15|20349.91
14:43:15|20348.18
14:43:16|20346.62
14:43:17|20348.41
14:43:18|20349.99
14:43:19|20353.67
14:43:20|20349.5
14:43:21|20346.55
14:43:22|20355.7
14:43:23|20358.9
14:43:24|20358.12
14:43:25|20359.1
14:43:26|20361.42
14:43:27|20368.85
14:43:28|20365.06
14:43:29|20364.04
14:43:30|20364.13
14:43:32|20365.3
14:43:33|20364.92
14:43:34|20363.63
14:43:35|20357.52
14:43:36|20360.69
14:43:38|20355.25
14:43:39|20346.81
14:43:40|20342.73
14:43:41|20340.94
14:43:41|20338.1
14:43:42|20340.94
14:43:44|20344.05
14:43:45|20343.33
14:43:46|20347.37
14:43:46|20344.9
14:43:47|20344.39
14:43:49|20345.11
14:43:50|20343.16
14:43:51|20340.17
14:43:51|20339.79
14:43:53|20336.84
14:43:54|20333.64
14:43:54|20338.92
14:43:55|20336.34
14:43:58|20335.92
14:43:58|20335.22
14:43:59|20337.98
14:44:00|20337.
14:44:01|20337.25
14:44:02|20334.76
14:44:03|20336.84
14:44:04|20333.8
14:44:05|20332.72
14:44:06|20332.08
14:44:07|20333.05
14:44:09|20331.92
14:44:11|20328.03
14:44:11|20329.88
14:44:12|20328.12
14:44:13|20329.35
14:44:15|20328.
14:44:17|20326.33
14:44:17|20325.37
14:44:18|20325.
14:44:19|20327.69
14:44:20|20330.08
14:44:22|20331.58
14:44:22|20331.66
14:44:24|20332.15
14:44:25|20332.74
14:44:26|20336.68
14:44:27|20337.64
14:44:28|20338.02
14:44:29|20340.89
14:44:29|20342.
14:44:31|20343.41
14:44:31|20341.81
14:44:33|20343.18
14:44:34|20343.68
14:44:34|20344.66
14:44:35|20348.09
14:44:37|20346.81
14:44:38|20348.57
14:44:39|20346.77
14:44:40|20350.09
14:44:41|20350.9
14:44:42|20352.39
14:44:43|20352.56
14:44:44|20352.32
14:44:45|20353.23
14:44:46|20353.12
14:44:48|20354.
14:44:48|20354.91
14:44:49|20356.61
14:44:50|20357.51
14:44:53|20356.66
14:44:54|20356.36
14:44:54|20360.76
14:44:55|20360.61
14:44:57|20360.29
14:44:58|20361.04
14:44:58|20360.65
14:44:59|20365.52
14:45:00|20366.19
14:45:02|20366.26
14:45:03|20365.23
14:45:04|20364.92
14:45:05|20365.05
14:45:06|20364.23
14:45:08|20358.83
14:45:09|20362.1
14:45:10|20356.36
14:45:11|20357.18
14:45:11|20353.84
14:45:13|20355.64
14:45:14|20356.2
14:45:16|20357.05
14:45:17|20357.87
14:45:17|20363.05
14:45:19|20362.49
14:45:20|20360.33
14:45:21|20359.44
14:45:22|20359.28
14:45:22|20353.77
14:45:24|20355.07
14:45:25|20357.83
14:45:26|20358.84
14:45:28|20356.9
14:45:28|20362.77
14:45:30|20364.35
14:45:31|20364.6
14:45:32|20361.09
14:45:33|20362.17
14:45:34|20362.95
14:45:35|20360.34
14:45:35|20357.27
14:45:37|20357.4
14:45:38|20354.06
14:45:39|20355.9
14:45:41|20354.
14:45:42|20357.37
14:45:43|20363.23
14:45:44|20362.91
14:45:46|20358.89
14:45:47|20358.46
14:45:48|20359.08
14:45:49|20357.29
14:45:50|20360.02
14:45:51|20360.47
14:45:53|20360.79
14:45:54|20358.79
14:45:55|20357.91
14:45:56|20355.
14:45:57|20354.61
14:45:57|20354.92
14:45:59|20359.57
14:46:00|20362.01
14:46:00|20362.23
14:46:01|20361.1
14:46:03|20363.75
14:46:03|20365.39
14:46:05|20364.82
14:46:06|20365.46
14:46:07|20366.
14:46:08|20370.47
14:46:09|20369.04
14:46:10|20365.3
14:46:11|20365.01
14:46:12|20362.
14:46:13|20363.01
14:46:14|20367.13
14:46:15|20368.53
14:46:16|20366.86
14:46:18|20372.44
14:46:19|20374.37
14:46:20|20374.
14:46:21|20375.29
14:46:22|20376.1
14:46:23|20369.04
14:46:24|20369.24
14:46:25|20364.01
14:46:26|20369.47
14:46:27|20367.31
14:46:28|20366.44
14:46:29|20366.24
14:46:30|20362.94
14:46:31|20363.54
14:46:32|20361.38
14:46:33|20363.52
14:46:34|20364.91
14:46:35|20365.06
14:46:36|20366.36
14:46:38|20364.25
14:46:38|20362.88
14:46:39|20363.95
14:46:40|20363.04
14:46:41|20358.49
14:46:43|20360.01
14:46:44|20365.78
14:46:44|20364.69
14:46:46|20363.93
14:46:47|20363.29
14:46:48|20363.94
14:46:49|20360.19
14:46:50|20359.14
14:46:51|20358.14
14:46:52|20358.14
14:46:53|20352.1
14:46:54|20354.11
14:46:55|20353.37
14:46:56|20357.12
14:46:57|20361.89
14:46:58|20362.17
14:46:59|20363.18
14:47:00|20362.48
14:47:01|20366.7
14:47:03|20367.18
14:47:04|20367.74
14:47:05|20363.02
14:47:06|20362.76
14:47:07|20362.66
14:47:08|20356.36
14:47:08|20361.31
14:47:10|20359.84
14:47:11|20357.62
14:47:12|20354.31
14:47:13|20351.6
14:47:13|20352.77
14:47:14|20352.79
14:47:15|20352.79
14:47:16|20354.
14:47:18|20355.09
14:47:18|20354.11
14:47:20|20356.89
14:47:21|20355.87
14:47:22|20353.86
14:47:22|20351.49
14:47:24|20350.7
14:47:25|20351.04
14:47:25|20350.62
14:47:27|20352.
14:47:28|20349.99
14:47:29|20350.9
14:47:30|20351.54
14:47:31|20352.23
14:47:32|20350.62
14:47:33|20351.21
14:47:34|20351.02
14:47:35|20352.49
14:47:36|20352.75
14:47:37|20353.31
14:47:38|20350.53
14:47:39|20349.83
14:47:41|20353.28
14:47:41|20352.05
14:47:43|20352.03
14:47:44|20353.95
14:47:45|20353.75
14:47:46|20354.51
14:47:47|20356.29
14:47:48|20357.34
14:47:49|20357.84
14:47:50|20357.98
14:47:51|20357.6
14:47:52|20356.14
14:47:53|20355.21
14:47:54|20353.11
14:47:55|20353.53
14:47:56|20352.65
14:47:57|20353.98
14:47:58|20356.24
14:47:59|20355.13
14:48:00|20355.58
14:48:02|20356.44
14:48:03|20352.67
14:48:05|20347.19
14:48:05|20347.16
14:48:06|20346.39
14:48:07|20346.9
14:48:08|20345.56
14:48:09|20345.02
14:48:10|20344.4
14:48:11|20345.27
14:48:12|20343.09
14:48:13|20340.57
14:48:14|20340.58
14:48:15|20340.35
14:48:17|20342.97
14:48:19|20342.02
14:48:19|20342.71
14:48:20|20342.81
14:48:22|20341.16
14:48:23|20341.21
14:48:23|20342.14
14:48:25|20335.84
14:48:25|20337.02
14:48:26|20337.64
14:48:28|20337.61
14:48:29|20342.25
14:48:30|20345.3
14:48:31|20353.
14:48:32|20352.3
14:48:33|20355.18
14:48:35|20352.21
14:48:35|20352.29
14:48:36|20352.
14:48:37|20354.13
14:48:39|20354.35
14:48:39|20354.84
14:48:41|20355.77
14:48:41|20357.06
14:48:43|20357.44
14:48:45|20352.79
14:48:45|20353.94
14:48:46|20355.36
14:48:47|20353.12
14:48:48|20352.56
14:48:49|20352.04
14:48:51|20353.38
14:48:51|20353.11
14:48:52|20352.19
14:48:54|20352.02
14:48:56|20353.45
14:48:56|20351.66
14:48:57|20348.97
14:48:58|20348.57
14:48:59|20346.12
14:49:00|20348.16
14:49:01|20348.35
14:49:02|20347.6
14:49:03|20345.9
14:49:04|20340.
14:49:05|20341.7
14:49:06|20339.96
14:49:07|20340.96
14:49:08|20342.61
14:49:09|20342.54
14:49:10|20340.13
14:49:11|20340.68
14:49:12|20339.93
14:49:13|20342.98
14:49:14|20340.81
14:49:16|20339.23
14:49:17|20337.19
14:49:18|20335.31
14:49:20|20337.13
14:49:20|20336.14
14:49:21|20334.4
14:49:23|20335.75
14:49:24|20335.19
14:49:25|20336.31
14:49:26|20337.98
14:49:27|20340.93
14:49:29|20340.73
14:49:30|20343.11
14:49:30|20341.52
14:49:32|20338.62
14:49:33|20340.74
14:49:35|20340.08
14:49:35|20339.49
14:49:36|20338.65
14:49:37|20337.52
14:49:38|20338.62
14:49:40|20335.34
14:49:41|20336.08
14:49:42|20340.76
14:49:44|20341.1
14:49:44|20342.23
14:49:46|20347.
14:49:47|20348.99
14:49:48|20349.94
14:49:50|20350.38
14:49:50|20350.13
14:49:52|20350.
14:49:54|20349.56
14:49:55|20348.17
14:49:56|20347.1
14:49:57|20344.42
14:49:58|20345.3
14:49:59|20344.15
14:50:01|20343.23
14:50:01|20344.29
14:50:02|20344.36
14:50:04|20347.06
14:50:05|20351.25
14:50:07|20352.
14:50:07|20351.97
14:50:08|20352.9
14:50:09|20352.27
14:50:10|20353.74
14:50:11|20352.1
14:50:12|20353.06
14:50:14|20347.17
14:50:14|20344.03
14:50:16|20344.86
14:50:17|20345.92
14:50:17|20346.29
14:50:20|20346.42
14:50:20|20339.21
14:50:21|20340.21
14:50:22|20338.
14:50:24|20339.
14:50:25|20337.3
14:50:26|20336.29
14:50:28|20336.77
14:50:28|20338.36
14:50:30|20338.74
14:50:32|20337.94
14:50:32|20334.5
14:50:33|20334.56
14:50:34|20337.78
14:50:35|20339.75
14:50:36|20337.72
14:50:38|20337.78
14:50:38|20334.86
14:50:39|20336.42
14:50:40|20339.65
14:50:41|20338.01
14:50:42|20338.51
14:50:43|20338.95
14:50:44|20334.03
14:50:45|20335.
14:50:46|20334.83
14:50:47|20335.06
14:50:48|20334.81
14:50:49|20337.27
14:50:50|20337.67
14:50:51|20337.35
14:50:52|20333.77
14:50:53|20333.86
14:50:54|20333.4
14:50:55|20333.41
14:50:56|20330.97
14:50:58|20332.89
14:50:59|20333.58
14:51:00|20334.62
14:51:01|20334.42
14:51:02|20334.92
14:51:03|20333.68
14:51:04|20333.7
14:51:05|20332.89
14:51:06|20332.52
14:51:06|20332.
14:51:07|20331.69
14:51:09|20332.27
14:51:10|20331.85
14:51:11|20330.04
14:51:12|20332.15
14:51:13|20330.67
14:51:14|20329.92
14:51:15|20334.81
14:51:16|20340.6
14:51:17|20339.25
14:51:18|20340.76
14:51:19|20342.
14:51:21|20340.63
14:51:22|20341.16
14:51:22|20342.
14:51:23|20341.69
14:51:25|20340.08
14:51:26|20337.
14:51:26|20332.
14:51:28|20329.51
14:51:28|20330.18
14:51:30|20328.96
14:51:30|20327.18
14:51:32|20331.6
14:51:33|20330.4
14:51:34|20330.64
14:51:35|20330.95
14:51:36|20330.78
14:51:37|20326.6
14:51:38|20325.81
14:51:39|20325.68
14:51:40|20325.23
14:51:42|20327.5
14:51:42|20328.88
14:51:43|20330.67
14:51:45|20337.12
14:51:47|20339.19
14:51:48|20338.37
14:51:49|20339.44
14:51:49|20338.95
14:51:51|20338.98
14:51:52|20343.02
14:51:53|20344.05
14:51:54|20341.4
14:51:55|20340.99
14:51:56|20343.64
14:51:57|20341.97
14:51:58|20340.74
14:51:59|20342.
14:52:00|20343.77
14:52:01|20344.64
14:52:02|20346.1
14:52:03|20343.74
14:52:04|20342.68
14:52:05|20342.78
14:52:06|20345.39
14:52:08|20340.8
14:52:08|20342.21
14:52:09|20341.71
14:52:10|20343.27
14:52:12|20343.29
14:52:13|20345.42
14:52:14|20348.01
14:52:15|20350.89
14:52:15|20353.01
14:52:17|20351.49
14:52:18|20350.94
14:52:18|20349.23
14:52:21|20348.66
14:52:21|20351.13
14:52:23|20351.76
14:52:24|20350.47
14:52:25|20342.13
14:52:26|20342.2
14:52:26|20342.09
14:52:27|20343.96
14:52:28|20340.76
14:52:29|20342.68
14:52:32|20342.81
14:52:32|20345.13
14:52:33|20344.65
14:52:34|20343.7
14:52:35|20343.61
14:52:36|20342.86
14:52:37|20346.81
14:52:38|20346.35
14:52:39|20343.46
14:52:40|20343.13
14:52:41|20345.31
14:52:42|20349.99
14:52:43|20349.43
14:52:45|20347.48
14:52:46|20347.96
14:52:47|20346.09
14:52:48|20345.66
14:52:49|20346.49
14:52:50|20347.63
14:52:51|20348.63
14:52:52|20347.43
14:52:54|20348.54
14:52:55|20343.87
14:52:56|20343.72
14:52:57|20343.81
14:52:58|20342.4
14:52:59|20343.65
14:53:00|20342.8
14:53:01|20345.11
14:53:02|20349.06
14:53:04|20352.25
14:53:05|20350.58
14:53:06|20352.49
14:53:07|20350.84
14:53:08|20347.59
14:53:09|20346.93
14:53:10|20347.24
14:53:11|20348.1
14:53:12|20346.35
14:53:13|20347.1
14:53:15|20351.98
14:53:15|20350.07
14:53:16|20351.41
14:53:17|20351.07
14:53:19|20355.55
14:53:19|20352.05
14:53:22|20352.14
14:53:22|20353.37
14:53:24|20349.23
14:53:25|20350.77
14:53:26|20351.02
14:53:27|20349.66
14:53:28|20350.93
14:53:28|20350.46
14:53:30|20345.73
14:53:31|20341.24
14:53:32|20343.29
14:53:33|20341.43
14:53:35|20339.15
14:53:35|20339.69
14:53:36|20341.08
14:53:37|20342.38
14:53:38|20340.21
14:53:39|20340.23
14:53:40|20340.72
14:53:41|20344.92
14:53:42|20343.16
14:53:43|20342.57
14:53:44|20342.32
14:53:45|20345.75
14:53:47|20346.57
14:53:49|20345.65
14:53:49|20345.16
14:53:51|20342.83
14:53:53|20345.29
14:53:53|20345.29
14:53:54|20346.64
14:53:55|20345.2
14:53:56|20345.66
14:53:57|20341.46
14:53:58|20341.21
14:53:59|20338.43
14:54:00|20338.46
14:54:01|20337.44
14:54:03|20335.91
14:54:05|20330.16
14:54:05|20333.84
14:54:06|20332.82
14:54:07|20330.7
14:54:08|20330.72
14:54:09|20333.78
14:54:10|20335.
14:54:11|20333.24
14:54:12|20332.32
14:54:13|20329.97
14:54:14|20330.48
14:54:15|20331.24
14:54:16|20333.58
14:54:17|20331.23
14:54:18|20330.
14:54:19|20332.4
14:54:20|20335.1
14:54:21|20335.93
14:54:22|20336.18
14:54:23|20329.8
14:54:25|20328.09
14:54:26|20328.73
14:54:26|20330.46
14:54:27|20331.92
14:54:29|20332.01
14:54:30|20330.3
14:54:31|20331.1
14:54:33|20333.72
14:54:33|20330.89
14:54:34|20331.14
14:54:35|20330.7
14:54:36|20329.87
14:54:37|20329.95
14:54:38|20329.92
14:54:39|20330.34
14:54:40|20331.55
14:54:42|20330.85
14:54:43|20331.38
14:54:44|20331.74
14:54:45|20331.58
14:54:46|20334.
14:54:47|20333.59
14:54:48|20332.05
14:54:49|20332.76
14:54:50|20332.53
14:54:51|20331.32
14:54:52|20331.61
14:54:53|20332.59
14:54:54|20332.96
14:54:55|20333.05
14:54:56|20335.06
14:54:58|20334.66
14:54:58|20336.1
14:54:59|20336.84
14:55:01|20331.48
14:55:02|20331.61
14:55:04|20332.26
14:55:05|20331.24
14:55:06|20329.48
14:55:07|20330.9
14:55:08|20328.61
14:55:09|20329.34
14:55:10|20331.41
14:55:10|20332.7
14:55:12|20331.44
14:55:13|20327.85
14:55:14|20329.22
14:55:16|20328.76
14:55:16|20330.01
14:55:17|20326.87
14:55:18|20322.84
14:55:19|20320.05
14:55:20|20322.09
14:55:21|20316.69
14:55:23|20317.69
14:55:24|20319.83
14:55:25|20320.06
14:55:26|20321.33
14:55:28|20321.16
14:55:29|20317.4
14:55:30|20314.74
14:55:31|20313.83
14:55:32|20313.66
14:55:32|20309.99
14:55:34|20311.39
14:55:35|20309.48
14:55:36|20308.72
14:55:36|20309.81
14:55:38|20309.07
14:55:39|20307.82
14:55:40|20310.19
14:55:41|20313.01
14:55:41|20309.13
14:55:43|20309.36
14:55:44|20307.99
14:55:45|20309.37
14:55:46|20310.32
14:55:47|20309.36
14:55:48|20313.41
14:55:48|20313.59
14:55:50|20314.11
14:55:51|20315.69
14:55:52|20315.98
14:55:52|20313.8
14:55:55|20314.6
14:55:56|20318.22
14:55:57|20317.63
14:55:59|20317.75
14:55:59|20317.49
14:56:00|20317.42
14:56:02|20317.58
14:56:02|20317.41
14:56:03|20314.26
14:56:04|20314.82
14:56:05|20314.01
14:56:06|20313.18
14:56:07|20316.
14:56:08|20315.05
14:56:10|20316.03
14:56:11|20312.3
14:56:12|20313.47
14:56:13|20310.95
14:56:14|20309.84
14:56:15|20310.1
14:56:16|20313.3
14:56:17|20314.04
14:56:18|20313.23
14:56:19|20310.18
14:56:20|20312.49
14:56:21|20313.62
14:56:22|20314.05
14:56:23|20314.54
14:56:25|20316.45
14:56:25|20317.46
14:56:26|20315.5
14:56:28|20315.91
14:56:29|20319.52
14:56:30|20318.05
14:56:31|20318.01
14:56:32|20318.69
14:56:33|20323.12
14:56:34|20324.86
14:56:35|20328.23
14:56:36|20329.1
14:56:37|20327.67
14:56:38|20326.98
14:56:40|20326.76
14:56:40|20325.94
14:56:41|20322.64
14:56:42|20322.21
14:56:43|20322.12
14:56:44|20323.68
14:56:45|20323.77
14:56:46|20322.89
14:56:47|20323.26
14:56:48|20322.47
14:56:49|20321.7
14:56:51|20323.13
14:56:51|20324.12
14:56:53|20326.44
14:56:54|20326.
14:56:55|20323.97
14:56:56|20324.59
14:56:57|20324.98
14:56:59|20325.64
14:56:59|20325.91
14:57:00|20327.71
14:57:01|20327.79
14:57:02|20326.99
14:57:03|20333.26
14:57:04|20336.21
14:57:05|20334.83
14:57:06|20334.12
14:57:07|20338.9
14:57:09|20337.93
14:57:10|20337.24
14:57:10|20337.99
14:57:12|20338.51
14:57:14|20340.72
14:57:14|20346.5
14:57:15|20343.58
14:57:16|20346.33
14:57:17|20344.69
14:57:18|20340.1
14:57:19|20340.55
14:57:20|20340.75
14:57:21|20339.98
14:57:22|20339.29
14:57:23|20341.1
14:57:25|20339.9
14:57:26|20343.18
14:57:28|20342.68
14:57:28|20342.84
14:57:30|20339.21
14:57:31|20339.39
14:57:32|20340.3
14:57:33|20340.19
14:57:34|20339.19
14:57:35|20339.95
14:57:36|20338.47
14:57:38|20341.05
14:57:39|20342.
14:57:39|20340.59
14:57:41|20341.29
14:57:42|20340.37
14:57:42|20341.29
14:57:44|20337.58
14:57:46|20339.46
14:57:46|20339.31
14:57:47|20340.18
14:57:48|20343.38
14:57:49|20344.33
14:57:51|20344.7
14:57:51|20345.55
14:57:53|20345.46
14:57:54|20345.43
14:57:54|20342.73
14:57:57|20340.72
14:57:57|20342.34
14:57:59|20340.79
14:58:01|20340.25
14:58:02|20344.75
14:58:03|20344.71
14:58:04|20346.
14:58:06|20344.64
14:58:06|20340.94
14:58:08|20336.48
14:58:09|20333.04
14:58:10|20338.14
14:58:11|20336.44
14:58:12|20334.02
14:58:12|20330.01
14:58:14|20330.35
14:58:15|20330.57
14:58:16|20330.66
14:58:18|20328.1
14:58:19|20329.93
14:58:20|20332.41
14:58:21|20332.03
14:58:22|20333.14
14:58:23|20333.74
14:58:24|20336.68
14:58:25|20335.37
14:58:26|20336.3
14:58:28|20338.39
14:58:28|20340.75
14:58:29|20338.1
14:58:30|20339.64
14:58:32|20340.62
14:58:33|20341.52
14:58:34|20342.03
14:58:36|20342.27
14:58:36|20342.59
14:58:37|20345.63
14:58:38|20342.26
14:58:39|20340.9
14:58:41|20345.27
14:58:41|20345.09
14:58:42|20341.71
14:58:44|20342.01
14:58:44|20339.36
14:58:45|20340.68
14:58:46|20342.34
14:58:48|20342.31
14:58:49|20340.08
14:58:50|20341.71
14:58:52|20339.03
14:58:52|20340.02
14:58:54|20341.88
14:58:55|20341.36
14:58:56|20340.43
14:58:57|20339.4
14:58:58|20337.61
14:58:59|20337.55
14:59:00|20337.3
14:59:01|20334.21
14:59:01|20334.37
14:59:03|20334.28
14:59:04|20335.41
14:59:05|20333.76
14:59:06|20332.01
14:59:07|20334.22
14:59:08|20332.29
14:59:09|20330.12
14:59:11|20326.14
14:59:12|20328.37
14:59:13|20331.35
14:59:14|20334.82
14:59:15|20334.94
14:59:16|20333.
14:59:16|20332.04
14:59:18|20330.91
14:59:19|20334.7
14:59:19|20336.05
14:59:20|20333.14
14:59:22|20335.14
14:59:23|20335.53
14:59:24|20335.03
14:59:25|20334.54
14:59:25|20336.94
14:59:27|20333.37
14:59:29|20333.4
14:59:30|20333.63
14:59:30|20330.15
14:59:31|20331.31
14:59:34|20330.98
14:59:34|20331.95
14:59:35|20330.92
14:59:37|20330.94
14:59:38|20332.34
14:59:39|20331.58
14:59:39|20334.25
14:59:41|20333.6
14:59:42|20335.65
14:59:43|20336.21
14:59:44|20335.02
14:59:45|20334.85
14:59:46|20336.76
14:59:47|20335.53
14:59:48|20337.15
14:59:49|20336.98
14:59:50|20336.92
14:59:51|20340.19
14:59:52|20341.16
14:59:53|20341.18
14:59:54|20341.28
14:59:55|20341.15
14:59:56|20340.59
14:59:57|20339.41
14:59:58|20338.71
14:59:59|20339.22
15:00:00|20336.38
15:00:01|20339.01
15:00:02|20334.94
15:00:03|20337.21
15:00:04|20334.92
15:00:06|20333.03
15:00:06|20331.64
15:00:07|20331.02
15:00:09|20333.25
15:00:10|20334.08
15:00:11|20333.78
15:00:12|20334.55
15:00:13|20335.
15:00:14|20334.36
15:00:15|20336.64
15:00:16|20341.69
15:00:17|20340.69
15:00:18|20340.52
15:00:19|20341.32
15:00:20|20343.31
15:00:21|20343.81
15:00:22|20343.01
15:00:23|20342.24
15:00:24|20340.57
15:00:25|20338.27
15:00:26|20336.53
15:00:27|20336.56
15:00:29|20337.04
15:00:30|20340.91
15:00:31|20340.02
15:00:32|20341.57
15:00:33|20341.33
15:00:34|20338.2
15:00:35|20336.63
15:00:36|20338.6
15:00:37|20339.22
15:00:38|20341.12
15:00:39|20342.27
15:00:40|20339.52
15:00:41|20337.43
15:00:42|20336.26
15:00:43|20334.27
15:00:44|20335.
15:00:45|20334.41
15:00:46|20336.07
15:00:47|20337.36
15:00:48|20337.25
15:00:49|20339.94
15:00:50|20339.7
15:00:51|20337.36
15:00:52|20338.44
15:00:53|20339.62
15:00:55|20337.7
15:00:55|20336.86
15:00:56|20337.51
15:00:57|20338.4
15:00:59|20339.9
15:01:00|20339.52
15:01:00|20340.64
15:01:02|20339.69
15:01:02|20340.
15:01:04|20337.26
15:01:05|20340.41
15:01:06|20341.2
15:01:07|20340.63
15:01:08|20340.53
15:01:09|20344.91
15:01:10|20340.89
15:01:11|20337.24
15:01:12|20336.89
15:01:13|20337.57
15:01:14|20338.75
15:01:15|20331.
15:01:16|20330.63
15:01:17|20330.
15:01:18|20332.19
15:01:19|20332.87
15:01:20|20330.5
15:01:21|20330.66
15:01:22|20327.75
15:01:23|20320.
15:01:24|20320.97
15:01:25|20321.71
15:01:26|20321.96
15:01:27|20323.9
15:01:28|20326.02
15:01:29|20324.99
15:01:31|20327.9
15:01:32|20329.47
15:01:32|20330.66
15:01:34|20329.28
15:01:36|20329.61
15:01:37|20331.3
15:01:38|20331.23
15:01:40|20332.16
15:01:40|20332.75
15:01:41|20330.22
15:01:42|20333.01
15:01:43|20331.37
15:01:44|20332.09
15:01:45|20332.39
15:01:46|20334.36
15:01:47|20332.42
15:01:48|20330.88
15:01:49|20329.1
15:01:50|20331.62
15:01:51|20330.74
15:01:52|20331.54
15:01:53|20330.93
15:01:54|20331.5
15:01:55|20332.8
15:01:56|20334.
15:01:58|20332.52
15:01:59|20332.96
15:02:00|20332.23
15:02:02|20335.89
15:02:02|20333.82
15:02:04|20334.9
15:02:05|20334.91
15:02:07|20335.33
15:02:07|20335.33
15:02:08|20335.31
15:02:09|20337.93
15:02:10|20335.94
15:02:13|20335.77
15:02:13|20336.21
15:02:15|20334.17
15:02:16|20335.27
15:02:17|20337.84
15:02:18|20338.57
15:02:19|20340.25
15:02:20|20338.8
15:02:21|20337.55
15:02:22|20333.84
15:02:23|20326.14
15:02:24|20327.53
15:02:25|20327.36
15:02:26|20328.94
15:02:27|20326.43
15:02:28|20323.13
15:02:29|20321.39
15:02:30|20318.01
15:02:32|20318.06
15:02:33|20316.53
15:02:33|20317.
15:02:35|20317.48
15:02:36|20318.17
15:02:37|20320.7
15:02:38|20319.28
15:02:39|20318.91
15:02:40|20318.86
15:02:41|20317.63
15:02:42|20321.1
15:02:43|20324.73
15:02:44|20324.
15:02:45|20323.83
15:02:46|20319.01
15:02:47|20322.47
15:02:48|20323.12
15:02:49|20325.21
15:02:50|20325.89
15:02:51|20323.58
15:02:52|20322.73
15:02:53|20321.62
15:02:54|20319.
15:02:55|20318.82
15:02:56|20323.47
15:02:58|20323.59
15:02:58|20324.2
15:03:00|20326.05
15:03:01|20329.96
15:03:02|20327.
15:03:04|20322.18
15:03:05|20321.26
15:03:06|20319.97
15:03:08|20321.55
15:03:09|20320.47
15:03:09|20318.18
15:03:10|20319.9
15:03:12|20316.41
15:03:13|20316.09
15:03:14|20315.35
15:03:15|20315.37
15:03:16|20311.46
15:03:17|20310.35
15:03:18|20311.01
15:03:19|20310.79
15:03:20|20306.92
15:03:21|20310.87
15:03:22|20310.41
15:03:23|20308.72
15:03:24|20308.77
15:03:25|20311.48
15:03:26|20311.94
15:03:27|20309.92
15:03:28|20310.13
15:03:29|20305.95
15:03:30|20306.69
15:03:31|20306.49
15:03:32|20306.63
15:03:34|20307.85
15:03:34|20304.75
15:03:36|20304.52
15:03:38|20301.55
15:03:38|20305.44
15:03:40|20305.72
15:03:41|20306.76
15:03:42|20307.41
15:03:43|20306.08
15:03:45|20310.09
15:03:45|20310.74
15:03:46|20312.5
15:03:47|20313.91
15:03:49|20312.31
15:03:49|20312.01
15:03:50|20311.26
15:03:52|20312.87
15:03:53|20311.59
15:03:54|20311.47
15:03:55|20312.25
15:03:56|20310.82
15:03:58|20310.78
15:03:59|20311.13
15:04:00|20310.24
15:04:02|20310.88
15:04:03|20310.16
15:04:03|20309.85
15:04:05|20309.03
15:04:06|20309.01
15:04:07|20309.69
15:04:08|20310.8
15:04:09|20311.16
15:04:10|20312.32
15:04:11|20309.8
15:04:12|20311.
15:04:13|20308.79
15:04:14|20306.9
15:04:15|20305.79
15:04:16|20305.55
15:04:17|20305.98
15:04:18|20305.91
15:04:19|20303.56
15:04:20|20305.46
15:04:21|20303.67
15:04:22|20308.96
15:04:23|20308.56
15:04:24|20308.87
15:04:25|20308.37
15:04:26|20306.01
15:04:27|20307.16
15:04:28|20306.78
15:04:29|20307.77
15:04:30|20309.24
15:04:32|20309.37
15:04:33|20309.5
15:04:34|20312.55
15:04:35|20313.21
15:04:37|20314.65
15:04:38|20320.3
15:04:39|20320.95
15:04:40|20320.64
15:04:41|20319.11
15:04:42|20320.02
15:04:43|20323.06
15:04:44|20320.17
15:04:45|20323.
15:04:46|20323.25
15:04:47|20324.78
15:04:48|20324.44
15:04:49|20324.88
15:04:50|20325.88
15:04:51|20327.19
15:04:52|20327.42
15:04:53|20328.22
15:04:54|20328.66
15:04:55|20326.52
15:04:56|20326.78
15:04:58|20324.02
15:04:59|20325.09
15:05:00|20326.24
15:05:01|20321.28
15:05:02|20320.41
15:05:03|20319.26
15:05:04|20317.62
15:05:06|20315.55
15:05:07|20315.76
15:05:08|20315.46
15:05:09|20315.15
15:05:11|20311.89
15:05:11|20311.6
15:05:12|20310.81
15:05:13|20308.55
15:05:14|20308.05
15:05:15|20308.43
15:05:16|20309.3
15:05:17|20309.71
15:05:18|20309.21
15:05:19|20316.27
15:05:20|20315.32
15:05:21|20317.25
15:05:22|20314.71
15:05:24|20315.74
15:05:24|20316.44
15:05:26|20316.27
15:05:27|20313.33
15:05:28|20312.89
15:05:29|20311.02
15:05:30|20309.74
15:05:31|20307.82
15:05:32|20307.44
15:05:33|20307.6
15:05:34|20307.46
15:05:35|20307.4
15:05:36|20303.68
15:05:37|20305.
15:05:38|20306.05
15:05:40|20302.
15:05:41|20303.7
15:05:42|20303.42
15:05:43|20299.8
15:05:45|20302.3
15:05:45|20302.64
15:05:46|20304.89
15:05:47|20304.11
15:05:49|20303.1
15:05:49|20301.03
15:05:50|20301.41
15:05:52|20301.78
15:05:52|20301.35
15:05:54|20301.75
15:05:54|20305.26
15:05:55|20304.85
15:05:57|20304.
15:05:58|20301.01
15:05:59|20301.93
15:06:00|20300.56
15:06:01|20301.36
15:06:02|20301.46
15:06:03|20301.1
15:06:04|20301.4
15:06:05|20301.51
15:06:06|20308.07
15:06:07|20306.22
15:06:08|20307.
15:06:09|20306.1
15:06:10|20308.79
15:06:11|20310.43
15:06:12|20311.48
15:06:13|20311.5
15:06:14|20314.88
15:06:16|20311.69
15:06:16|20310.55
15:06:18|20311.32
15:06:19|20315.55
15:06:20|20312.61
15:06:21|20313.58
15:06:22|20313.83
15:06:23|20315.51
15:06:24|20314.13
15:06:25|20311.79
15:06:25|20311.62
15:06:26|20310.01
15:06:28|20310.3
15:06:29|20313.76
15:06:30|20312.09
15:06:31|20311.8
15:06:33|20318.08
15:06:34|20314.94
15:06:36|20311.61
15:06:37|20295.99
15:06:38|20297.44
15:06:39|20302.52
15:06:41|20303.23
15:06:41|20306.21
15:06:43|20306.45
15:06:44|20309.28
15:06:45|20308.64
15:06:46|20309.76
15:06:47|20296.63
15:06:48|20298.11
15:06:48|20298.61
15:06:50|20299.31
15:06:51|20302.24
15:06:52|20306.81
15:06:52|20306.74
15:06:53|20306.38
15:06:54|20309.01
15:06:55|20311.99
15:06:57|20314.44
15:06:59|20314.76
15:06:59|20315.8
15:07:01|20316.26
15:07:03|20314.32
15:07:04|20316.89
15:07:04|20316.
15:07:06|20314.9
15:07:07|20314.53
15:07:08|20314.67
15:07:09|20317.61
15:07:10|20320.08
15:07:11|20321.06
15:07:12|20321.68
15:07:13|20322.36
15:07:14|20321.64
15:07:15|20321.32
15:07:16|20321.44
15:07:17|20317.93
15:07:19|20316.97
15:07:19|20317.72
15:07:21|20315.53
15:07:22|20321.26
15:07:23|20320.5
15:07:24|20319.99
15:07:25|20320.48
15:07:26|20320.92
15:07:27|20321.19
15:07:28|20323.78
15:07:29|20328.36
15:07:30|20326.89
15:07:31|20327.
15:07:32|20329.36
15:07:33|20328.19
15:07:34|20331.18
15:07:36|20332.29
15:07:36|20334.79
15:07:37|20335.9
15:07:38|20333.85
15:07:39|20335.94
15:07:40|20334.12
15:07:41|20335.81
15:07:42|20337.05
15:07:43|20336.8
15:07:44|20338.13
15:07:45|20334.91
15:07:46|20335.
15:07:47|20335.82
15:07:48|20335.51
15:07:49|20334.96
15:07:50|20334.05
15:07:51|20331.93
15:07:52|20335.45
15:07:53|20335.93
15:07:54|20335.79
15:07:55|20336.96
15:07:56|20339.
15:07:57|20336.81
15:07:59|20335.51
15:08:01|20335.42
15:08:01|20334.78
15:08:02|20336.07
15:08:03|20342.61
15:08:05|20342.72
15:08:06|20341.43
15:08:06|20342.87
15:08:08|20345.68
15:08:10|20345.56
15:08:11|20348.04
15:08:12|20348.63
15:08:13|20349.3
15:08:14|20347.64
15:08:15|20349.32
15:08:16|20348.62
15:08:17|20349.77
15:08:18|20347.87
15:08:19|20345.8
15:08:20|20349.33
15:08:21|20350.37
15:08:22|20350.74
15:08:23|20348.56
15:08:24|20352.15
15:08:26|20351.98
15:08:27|20352.49
15:08:28|20351.94
15:08:28|20354.24
15:08:30|20352.02
15:08:31|20356.25
15:08:32|20355.26
15:08:33|20352.47
15:08:34|20350.72
15:08:35|20351.24
15:08:37|20354.88
15:08:38|20355.32
15:08:38|20351.2
15:08:40|20353.
15:08:41|20353.9
15:08:42|20354.
15:08:43|20354.94
15:08:44|20356.02
15:08:46|20353.64
15:08:47|20357.02
15:08:49|20354.34
15:08:49|20355.42
15:08:50|20355.
15:08:51|20355.63
15:08:52|20355.61
15:08:53|20358.68
15:08:55|20357.
15:08:56|20357.42
15:08:57|20357.75
15:08:58|20357.85
15:08:59|20358.46
15:09:00|20357.27
15:09:01|20356.81
15:09:02|20357.25
15:09:04|20355.09
15:09:04|20355.21
15:09:05|20353.83
15:09:06|20353.96
15:09:07|20353.64
15:09:08|20352.
15:09:09|20350.2
15:09:11|20348.78
15:09:12|20347.36
15:09:13|20345.58
15:09:14|20345.92
15:09:15|20349.9
15:09:16|20351.35
15:09:17|20348.36
15:09:18|20350.5
15:09:19|20352.91
15:09:20|20354.64
15:09:21|20354.74
15:09:22|20351.
15:09:24|20351.55
15:09:24|20352.1
15:09:25|20353.35
15:09:27|20354.74
15:09:27|20356.32
15:09:29|20353.49
15:09:30|20355.59
15:09:31|20354.17
15:09:32|20354.79
15:09:33|20355.
15:09:34|20355.99
15:09:34|20355.99
15:09:35|20354.89
15:09:36|20354.89
15:09:39|20356.74
15:09:40|20356.1
15:09:41|20356.84
15:09:42|20354.89
15:09:43|20355.49
15:09:44|20358.99
15:09:45|20358.15
15:09:45|20359.03
15:09:47|20358.88
15:09:48|20359.73
15:09:48|20359.73
15:09:50|20360.53
15:09:52|20358.89
15:09:52|20362.54
15:09:54|20360.48
15:09:55|20361.87
15:09:55|20362.96
15:09:56|20360.19
15:09:58|20361.24
15:09:59|20364.
15:09:59|20362.83
15:10:01|20362.
15:10:02|20362.66
15:10:03|20361.8
15:10:05|20356.78
15:10:05|20355.46
15:10:07|20355.87
15:10:08|20355.41
15:10:10|20352.57
15:10:10|20350.89
15:10:12|20350.87
15:10:13|20357.48
15:10:14|20355.98
15:10:15|20358.
15:10:16|20357.31
15:10:17|20358.15
15:10:18|20355.07
15:10:19|20353.68
15:10:20|20354.82
15:10:21|20355.26
15:10:23|20346.43
15:10:24|20349.5
15:10:25|20349.87
15:10:25|20350.27
15:10:26|20351.
15:10:28|20350.01
15:10:29|20354.
15:10:30|20353.71
15:10:31|20353.52
15:10:32|20354.36
15:10:33|20352.4
15:10:34|20354.34
15:10:35|20354.03
15:10:36|20356.58
15:10:37|20356.34
15:10:38|20357.22
15:10:40|20355.12
15:10:41|20353.57
15:10:42|20354.5
15:10:43|20354.35
15:10:44|20351.78
15:10:45|20352.79
15:10:46|20356.18
15:10:47|20357.19
15:10:49|20358.35
15:10:50|20360.18
15:10:51|20359.15
15:10:52|20359.11
15:10:53|20359.69
15:10:54|20354.96
15:10:54|20356.17
15:10:56|20355.24
15:10:56|20353.27
15:10:58|20355.
15:10:59|20353.38
15:11:00|20353.03
15:11:01|20351.9
15:11:02|20352.14
15:11:03|20350.69
15:11:04|20349.51
15:11:05|20352.26
15:11:06|20354.43
15:11:08|20359.35
15:11:09|20356.62
15:11:10|20357.47
15:11:12|20360.43
15:11:13|20362.75
15:11:14|20363.82
15:11:15|20358.97
15:11:16|20358.16
15:11:17|20358.81
15:11:18|20360.99
15:11:18|20363.49
15:11:20|20362.53
15:11:21|20363.03
15:11:22|20360.96
15:11:24|20367.13
15:11:24|20366.97
15:11:25|20361.05
15:11:26|20362.6
15:11:27|20362.46
15:11:28|20364.37
15:11:29|20365.22
15:11:30|20364.35
15:11:31|20364.94
15:11:33|20365.73
15:11:33|20367.52
15:11:35|20366.61
15:11:37|20369.02
15:11:38|20370.9
15:11:39|20369.44
15:11:40|20368.1
15:11:41|20368.59
15:11:42|20365.92
15:11:43|20364.74
15:11:44|20360.49
15:11:45|20363.18
15:11:46|20362.41
15:11:47|20360.62
15:11:48|20360.82
15:11:49|20359.99
15:11:50|20359.
15:11:51|20360.29
15:11:52|20360.
15:11:53|20361.16
15:11:54|20360.2
15:11:55|20360.79
15:11:56|20360.92
15:11:57|20366.74
15:11:58|20364.36
15:11:59|20365.98
15:12:00|20367.17
15:12:01|20367.02
15:12:02|20369.99
15:12:03|20368.67
15:12:04|20369.03
15:12:06|20370.35
15:12:06|20370.32
15:12:08|20368.12
15:12:09|20368.32
15:12:10|20366.7
15:12:12|20361.48
15:12:13|20360.36
15:12:15|20362.49
15:12:16|20361.42
15:12:17|20361.08
15:12:17|20361.53
15:12:19|20360.
15:12:21|20358.55
15:12:21|20358.32
15:12:23|20357.33
15:12:24|20358.71
15:12:25|20359.38
15:12:26|20359.93
15:12:26|20359.77
15:12:28|20354.96
15:12:29|20354.66
15:12:30|20354.24
15:12:31|20355.33
15:12:32|20355.79
15:12:33|20355.42
15:12:34|20355.23
15:12:35|20351.98
15:12:36|20354.2
15:12:37|20353.92
15:12:38|20353.82
15:12:39|20354.
15:12:41|20351.84
15:12:42|20345.
15:12:43|20345.38
15:12:44|20347.37
15:12:45|20348.92
15:12:46|20351.32
15:12:47|20350.18
15:12:48|20346.98
15:12:49|20345.84
15:12:50|20347.43
15:12:51|20348.32
15:12:52|20349.17
15:12:53|20350.19
15:12:54|20349.33
15:12:55|20349.69
15:12:56|20351.49
15:12:57|20350.59
15:12:59|20351.5
15:12:59|20351.01
15:13:01|20350.11
15:13:02|20346.96
15:13:03|20349.43
15:13:04|20349.48
15:13:05|20351.01
15:13:06|20347.63
15:13:08|20347.08
15:13:10|20350.5
15:13:11|20348.33
15:13:12|20348.19
15:13:13|20347.53
15:13:14|20349.62
15:13:15|20349.29
15:13:16|20350.31
15:13:18|20350.98
15:13:19|20350.37
15:13:20|20348.92
15:13:20|20345.72
15:13:22|20344.37
15:13:23|20344.64
15:13:24|20343.66
15:13:24|20343.09
15:13:26|20342.56
15:13:28|20341.05
15:13:28|20341.08
15:13:29|20340.57
15:13:30|20340.3
15:13:31|20341.18
15:13:32|20341.06
15:13:33|20339.51
15:13:34|20343.11
15:13:35|20343.53
15:13:36|20342.71
15:13:37|20341.53
15:13:38|20342.71
15:13:39|20343.
15:13:41|20341.39
15:13:42|20342.38
15:13:43|20342.64
15:13:43|20343.76
15:13:44|20344.04
15:13:46|20346.68
15:13:46|20348.84
15:13:48|20344.13
15:13:49|20343.37
15:13:50|20342.55
15:13:51|20342.78
15:13:52|20343.54
15:13:53|20344.11
15:13:54|20345.4
15:13:54|20345.54
15:13:55|20345.26
15:13:57|20345.44
15:13:57|20346.76
15:13:59|20346.57
15:14:00|20346.93
15:14:00|20344.94
15:14:02|20346.
15:14:04|20346.37
15:14:05|20345.54
15:14:06|20349.52
15:14:06|20353.36
15:14:08|20352.12
15:14:09|20350.64
15:14:10|20350.09
15:14:12|20350.79
15:14:13|20349.69
15:14:14|20351.2
15:14:15|20351.08
15:14:17|20351.99
15:14:17|20352.12
15:14:18|20352.1
15:14:19|20352.29
15:14:20|20351.4
15:14:22|20353.52
15:14:23|20353.84
15:14:24|20352.09
15:14:24|20352.42
15:14:26|20351.94
15:14:26|20351.79
15:14:28|20353.31
15:14:29|20353.33
15:14:30|20353.5
15:14:31|20353.82
15:14:31|20354.46
15:14:33|20355.8
15:14:34|20354.67
15:14:35|20353.93
15:14:36|20356.03
15:14:37|20355.97
15:14:38|20356.07
15:14:39|20359.11
15:14:39|20359.16
15:14:41|20358.93
15:14:42|20359.53
15:14:43|20360.14
15:14:45|20360.35
15:14:45|20360.93
15:14:46|20361.99
15:14:47|20361.
15:14:48|20358.85
15:14:49|20357.61
15:14:50|20359.98
15:14:51|20359.34
15:14:52|20358.44
15:14:53|20359.96
15:14:55|20360.73
15:14:56|20360.56
15:14:56|20358.66
15:14:58|20358.74
15:14:59|20358.04
15:15:01|20357.02
15:15:01|20358.22
15:15:02|20354.43
15:15:03|20354.37
15:15:04|20354.41
15:15:05|20352.52
15:15:06|20352.99
15:15:07|20355.
15:15:08|20353.34
15:15:09|20353.59
15:15:10|20353.55
15:15:11|20348.43
15:15:12|20349.37
15:15:13|20347.87
15:15:14|20347.4
15:15:15|20345.84
15:15:16|20346.03
15:15:18|20347.08
15:15:19|20345.82
15:15:20|20344.77
15:15:21|20342.7
15:15:21|20342.51
15:15:23|20343.26
15:15:23|20347.36
15:15:26|20346.74
15:15:26|20345.53
15:15:27|20348.68
15:15:28|20348.51
15:15:29|20346.06
15:15:30|20342.72
15:15:31|20343.25
15:15:32|20343.64
15:15:33|20344.63
15:15:34|20349.34
15:15:35|20346.04
15:15:36|20342.92
15:15:37|20342.93
15:15:38|20343.24
15:15:39|20343.16
15:15:40|20343.61
15:15:41|20343.79
15:15:42|20343.84
15:15:43|20344.38
15:15:44|20346.68
15:15:45|20347.05
15:15:47|20345.29
15:15:48|20344.67
15:15:48|20343.69
15:15:49|20343.61
15:15:52|20344.11
15:15:52|20344.
15:15:54|20341.86
15:15:56|20344.81
15:15:57|20346.18
15:15:58|20347.
15:15:59|20347.09
15:15:59|20347.1
15:16:01|20346.71
15:16:01|20342.97
15:16:02|20342.7
15:16:03|20341.47
15:16:04|20341.29
15:16:06|20338.79
15:16:06|20340.21
15:16:07|20339.88
15:16:09|20340.29
15:16:11|20339.33
15:16:11|20340.63
15:16:13|20341.72
15:16:14|20342.86
15:16:15|20342.36
15:16:16|20345.65
15:16:17|20344.07
15:16:18|20344.83
15:16:19|20344.91
15:16:21|20344.11
15:16:21|20345.97
15:16:22|20345.18
15:16:23|20344.79
15:16:24|20345.16
15:16:26|20345.61
15:16:27|20345.53
15:16:27|20345.88
15:16:28|20345.83
15:16:29|20345.36
15:16:30|20342.75
15:16:32|20349.16
15:16:33|20348.85
15:16:34|20346.79
15:16:35|20347.45
15:16:36|20347.73
15:16:37|20346.05
15:16:38|20347.29
15:16:39|20347.19
15:16:40|20349.48
15:16:41|20350.63
15:16:42|20350.29
15:16:43|20350.11
15:16:44|20349.22
15:16:46|20349.95
15:16:46|20353.45
15:16:48|20355.
15:16:48|20356.43
15:16:50|20358.8
15:16:52|20357.49
15:16:52|20361.43
15:16:53|20358.76
15:16:54|20358.4
15:16:55|20359.25
15:16:56|20359.72
15:16:57|20358.37
15:16:58|20357.4
15:16:59|20358.4
15:17:00|20359.34
15:17:01|20360.
15:17:02|20359.78
15:17:03|20360.57
15:17:04|20359.83
15:17:05|20360.47
15:17:07|20358.
15:17:08|20357.13
15:17:09|20359.42
15:17:10|20360.38
15:17:11|20359.76
15:17:12|20360.75
15:17:14|20361.78
15:17:14|20362.36
15:17:15|20361.11
15:17:16|20362.99
15:17:17|20362.17
15:17:18|20361.31
15:17:19|20360.98
15:17:21|20362.69
15:17:22|20362.89
15:17:23|20361.52
15:17:23|20364.79
15:17:25|20362.73
15:17:25|20363.
15:17:26|20363.79
15:17:27|20362.79
15:17:28|20361.7
15:17:29|20359.5
15:17:31|20360.02
15:17:31|20360.2
15:17:33|20359.68
15:17:34|20358.26
15:17:35|20359.07
15:17:36|20360.05
15:17:37|20358.23
15:17:38|20359.82
15:17:39|20359.08
15:17:41|20360.13
15:17:41|20357.35
15:17:43|20357.54
15:17:44|20357.93
15:17:45|20361.03
15:17:46|20358.99
15:17:47|20361.39
15:17:48|20361.4
15:17:50|20360.81
15:17:50|20360.49
15:17:51|20360.7
15:17:53|20359.
15:17:53|20359.84
15:17:54|20360.82
15:17:55|20357.98
15:17:57|20360.12
15:17:58|20361.34
15:17:59|20360.87
15:18:00|20360.42
15:18:01|20361.09
15:18:02|20363.11
15:18:03|20362.76
15:18:04|20361.23
15:18:05|20355.43
15:18:06|20356.1
15:18:07|20353.77
15:18:08|20353.17
15:18:09|20353.19
15:18:10|20352.44
15:18:11|20353.2
15:18:12|20351.66
15:18:14|20353.
15:18:15|20353.49
15:18:16|20352.44
15:18:18|20352.81
15:18:18|20351.79
15:18:19|20349.09
15:18:20|20351.74
15:18:21|20350.95
15:18:23|20347.36
15:18:24|20348.37
15:18:25|20347.74
15:18:26|20354.54
15:18:27|20354.58
15:18:28|20355.59
15:18:29|20355.36
15:18:30|20357.81
15:18:31|20357.67
15:18:33|20356.38
15:18:34|20356.25
15:18:34|20355.47
15:18:36|20356.34
15:18:36|20356.95
15:18:37|20356.04
15:18:39|20354.38
15:18:39|20353.42
15:18:40|20355.44
15:18:41|20356.26
15:18:44|20359.85
15:18:44|20360.4
15:18:46|20361.77
15:18:47|20360.81
15:18:49|20361.64
15:18:50|20361.5
15:18:51|20360.75
15:18:51|20360.76
15:18:52|20360.35
15:18:53|20362.42
15:18:55|20360.95
15:18:55|20362.
15:18:57|20360.67
15:18:57|20361.39
15:18:59|20361.66
15:19:00|20362.63
15:19:01|20361.
15:19:02|20363.01
15:19:03|20362.67
15:19:04|20361.
15:19:05|20359.27
15:19:06|20360.53
15:19:07|20360.14
15:19:08|20361.03
15:19:10|20361.88
15:19:11|20360.81
15:19:12|20360.13
15:19:13|20359.
15:19:14|20357.
15:19:15|20356.45
15:19:16|20356.04
15:19:17|20352.84
15:19:19|20348.6
15:19:19|20348.08
15:19:20|20351.33
15:19:21|20352.27
15:19:22|20352.67
15:19:24|20352.
15:19:25|20353.3
15:19:25|20354.09
15:19:27|20352.96
15:19:28|20351.41
15:19:29|20354.94
15:19:30|20354.05
15:19:30|20353.56
15:19:32|20355.55
15:19:33|20355.23
15:19:34|20354.59
15:19:35|20354.02
15:19:35|20353.58
15:19:37|20352.78
15:19:37|20352.
15:19:38|20351.9
15:19:40|20350.78
15:19:41|20352.22
15:19:42|20350.33
15:19:43|20348.51
15:19:44|20349.9
15:19:45|20349.7
15:19:46|20349.78
15:19:47|20350.29
15:19:48|20349.84
15:19:49|20348.99
15:19:50|20349.64
15:19:52|20349.71
15:19:53|20350.71
15:19:54|20351.
15:19:55|20349.81
15:19:55|20349.6
15:19:57|20350.65
15:19:58|20351.88
15:19:59|20351.67
15:20:00|20351.46
15:20:02|20351.8
15:20:03|20349.25
15:20:04|20350.38
15:20:05|20346.65
15:20:06|20345.04
15:20:07|20343.62
15:20:08|20344.56
15:20:09|20344.14
15:20:10|20343.51
15:20:11|20344.75
15:20:13|20343.48
15:20:13|20343.14
15:20:15|20344.52
15:20:16|20342.48
15:20:17|20340.5
15:20:18|20339.41
15:20:19|20338.86
15:20:20|20336.55
15:20:21|20337.16
15:20:22|20336.98
15:20:24|20336.18
15:20:24|20335.31
15:20:26|20336.02
15:20:26|20336.07
15:20:28|20337.3
15:20:29|20341.99
15:20:31|20338.24
15:20:32|20337.02
15:20:33|20339.59
15:20:34|20339.56
15:20:35|20338.02
15:20:36|20336.62
15:20:36|20334.81
15:20:38|20333.25
15:20:39|20336.25
15:20:40|20335.4
15:20:40|20335.29
15:20:42|20335.77
15:20:42|20336.97
15:20:44|20334.56
15:20:44|20337.79
15:20:45|20335.32
15:20:47|20336.07
15:20:48|20335.6
15:20:49|20334.
15:20:50|20335.9
15:20:51|20332.79
15:20:52|20329.51
15:20:53|20328.49
15:20:54|20320.83
15:20:55|20323.73
15:20:56|20326.67
15:20:57|20327.22
15:20:58|20328.96
15:20:59|20329.01
15:21:00|20328.57
15:21:02|20330.71
15:21:03|20328.31
15:21:04|20326.77
15:21:05|20327.16
15:21:05|20327.56
15:21:06|20328.18
15:21:08|20329.95
15:21:09|20328.57
15:21:10|20330.12
15:21:11|20330.05
15:21:12|20334.29
15:21:13|20332.35
15:21:14|20334.04
15:21:16|20335.81
15:21:16|20338.11
15:21:18|20334.78
15:21:18|20333.58
15:21:20|20336.01
15:21:21|20337.77
15:21:22|20337.17
15:21:23|20339.12
15:21:24|20339.42
15:21:25|20340.63
15:21:26|20340.09
15:21:27|20339.46
15:21:28|20335.79
15:21:29|20328.5
15:21:31|20325.54
15:21:31|20328.69
15:21:32|20326.96
15:21:33|20327.23
15:21:34|20327.49
15:21:35|20326.32
15:21:36|20328.
15:21:38|20327.55
15:21:39|20327.03
15:21:40|20326.85
15:21:41|20325.33
15:21:42|20324.62
15:21:43|20325.15
15:21:44|20326.82
15:21:46|20326.99
15:21:47|20327.37
15:21:48|20328.9
15:21:49|20328.02
15:21:50|20328.96
15:21:52|20328.13
15:21:52|20327.58
15:21:53|20326.14
15:21:55|20326.29
15:21:55|20327.8
15:21:57|20330.77
15:21:59|20330.19
15:22:00|20328.97
15:22:01|20328.96
15:22:01|20330.05
15:22:03|20330.46
15:22:04|20332.94
15:22:04|20332.
15:22:06|20331.96
15:22:07|20333.49
15:22:08|20331.51
15:22:08|20332.13
15:22:09|20327.76
15:22:10|20326.03
15:22:11|20325.2
15:22:13|20325.45
15:22:14|20324.83
15:22:16|20324.72
15:22:17|20324.35
15:22:17|20324.59
15:22:18|20325.22
15:22:20|20325.06
15:22:21|20324.59
15:22:21|20325.58
15:22:23|20327.41
15:22:24|20329.92
15:22:24|20331.19
15:22:26|20330.25
15:22:27|20330.47
15:22:28|20331.65
15:22:29|20329.21
15:22:32|20329.7
15:22:32|20329.49
15:22:33|20329.64
15:22:34|20329.29
15:22:35|20328.29
15:22:36|20331.35
15:22:37|20330.39
15:22:38|20331.68
15:22:39|20328.57
15:22:40|20329.2
15:22:41|20328.56
15:22:43|20327.95
15:22:44|20330.43
15:22:45|20333.15
15:22:46|20333.17
15:22:47|20334.12
15:22:48|20336.05
15:22:49|20336.88
15:22:50|20332.61
15:22:51|20333.85
15:22:53|20336.87
15:22:54|20331.69
15:22:55|20333.38
15:22:56|20333.39
15:22:57|20333.88
15:22:58|20333.5
15:22:59|20333.9
15:23:01|20338.58
15:23:01|20337.08
15:23:02|20340.25
15:23:03|20339.5
15:23:04|20337.95
15:23:06|20336.13
15:23:06|20335.35
15:23:08|20336.
15:23:08|20336.45
15:23:10|20338.99
15:23:11|20336.95
15:23:12|20336.08
15:23:13|20338.57
15:23:14|20338.75
15:23:15|20338.99
15:23:17|20340.21
15:23:17|20340.96
15:23:19|20340.73
15:23:20|20338.81
15:23:21|20342.08
15:23:23|20340.63
15:23:24|20340.68
15:23:24|20338.95
15:23:26|20337.48
15:23:26|20337.92
15:23:29|20337.26
15:23:29|20337.57
15:23:30|20337.32
15:23:31|20340.
15:23:32|20339.07
15:23:33|20341.09
15:23:34|20342.66
15:23:35|20340.81
15:23:36|20341.2
15:23:37|20339.51
15:23:38|20340.68
15:23:39|20340.36
15:23:41|20339.97
15:23:41|20339.97
15:23:42|20340.28
15:23:43|20338.95
15:23:44|20339.78
15:23:45|20341.
15:23:46|20340.67
15:23:47|20342.13
15:23:48|20341.3
15:23:49|20342.12
15:23:51|20345.36
15:23:52|20345.85
15:23:52|20344.65
15:23:53|20344.01
15:23:55|20342.82
15:23:56|20342.4
15:23:57|20343.19
15:23:58|20343.67
15:23:59|20341.59
15:24:00|20338.3
15:24:00|20340.7
15:24:02|20341.01
15:24:03|20341.39
15:24:04|20339.1
15:24:04|20340.2
15:24:06|20340.23
15:24:07|20344.36
15:24:08|20344.
15:24:08|20343.71
15:24:11|20343.83
15:24:11|20341.24
15:24:12|20344.12
15:24:13|20343.69
15:24:15|20344.09
15:24:16|20343.23
15:24:17|20343.4
15:24:18|20345.84
15:24:20|20349.07
15:24:20|20349.
15:24:21|20350.41
15:24:23|20350.82
15:24:24|20351.49
15:24:25|20348.03
15:24:25|20347.88
15:24:26|20349.02
15:24:27|20348.57
15:24:29|20347.79
15:24:30|20348.05
15:24:32|20350.72
15:24:32|20351.67
15:24:34|20354.42
15:24:35|20352.95
15:24:36|20354.94
15:24:37|20359.
15:24:38|20355.82
15:24:39|20354.35
15:24:40|20353.63
15:24:41|20356.57
15:24:42|20357.79
15:24:43|20356.76
15:24:44|20355.67
15:24:45|20357.33
15:24:46|20358.35
15:24:47|20358.
15:24:49|20357.79
15:24:49|20354.4
15:24:50|20355.47
15:24:51|20357.32
15:24:52|20356.53
15:24:53|20354.2
15:24:54|20354.93
15:24:55|20355.42
15:24:56|20354.05
15:24:58|20355.29
15:24:58|20354.69
15:25:00|20353.93
15:25:01|20353.24
15:25:02|20355.
15:25:03|20353.1
15:25:04|20352.15
15:25:06|20351.14
15:25:06|20352.8
15:25:07|20355.68
15:25:08|20355.9
15:25:09|20355.92
15:25:10|20356.87
15:25:11|20356.05
15:25:12|20357.
15:25:13|20360.
15:25:14|20358.94
15:25:15|20360.36
15:25:16|20360.82
15:25:17|20360.29
15:25:19|20358.05
15:25:21|20360.23
15:25:21|20358.44
15:25:22|20359.56
15:25:23|20358.19
15:25:24|20360.18
15:25:25|20357.12
15:25:26|20357.14
15:25:27|20357.07
15:25:28|20356.92
15:25:29|20356.64
15:25:31|20356.96
15:25:31|20357.42
15:25:32|20354.83
15:25:33|20355.41
15:25:35|20350.02
15:25:37|20354.76
15:25:37|20355.43
15:25:38|20353.03
15:25:39|20352.74
15:25:40|20352.28
15:25:41|20353.63
15:25:42|20353.97
15:25:43|20355.26
15:25:44|20357.43
15:25:45|20358.91
15:25:46|20357.21
15:25:47|20356.
15:25:48|20356.33
15:25:50|20356.03
15:25:51|20357.44
15:25:51|20356.64
15:25:54|20353.58
15:25:55|20354.27
15:25:56|20354.01
15:25:57|20354.6
15:25:57|20354.87
15:26:00|20354.67
15:26:00|20353.95
15:26:01|20355.8
15:26:02|20356.97
15:26:03|20356.82
15:26:04|20357.59
15:26:05|20360.03
15:26:06|20362.13
15:26:07|20362.11
15:26:09|20361.46
15:26:09|20362.31
15:26:11|20361.87
15:26:12|20363.82
15:26:13|20364.28
15:26:15|20364.71
15:26:15|20364.87
15:26:16|20365.36
15:26:17|20366.
15:26:19|20364.88
15:26:20|20364.29
15:26:22|20364.35
15:26:22|20366.99
15:26:24|20366.61
15:26:26|20366.68
15:26:27|20366.37
15:26:28|20366.92
15:26:30|20366.67
15:26:30|20366.72
15:26:31|20366.72
15:26:32|20368.43
15:26:34|20368.17
15:26:36|20368.08
15:26:37|20365.45
15:26:38|20365.29
15:26:40|20364.36
15:26:40|20365.21
15:26:41|20364.19
15:26:42|20363.99
15:26:43|20365.94
15:26:45|20366.96
15:26:45|20366.94
15:26:46|20367.14
15:26:48|20367.12
15:26:49|20367.23
15:26:49|20367.24
15:26:50|20365.49
15:26:52|20363.29
15:26:53|20362.97
15:26:54|20363.79
15:26:54|20365.01
15:26:55|20367.54
15:26:56|20366.89
15:26:57|20368.65
15:26:58|20369.63
15:27:01|20368.01
15:27:02|20369.98
15:27:04|20367.02
15:27:05|20368.19
15:27:05|20368.62
15:27:07|20367.97
15:27:08|20368.68
15:27:09|20366.67
15:27:11|20368.86
15:27:11|20368.94
15:27:12|20369.5
15:27:13|20369.59
15:27:14|20368.72
15:27:15|20372.64
15:27:16|20371.63
15:27:18|20373.14
15:27:19|20372.49
15:27:20|20374.14
15:27:22|20373.17
15:27:22|20373.79
15:27:23|20372.68
15:27:25|20372.09
15:27:27|20372.9
15:27:27|20372.74
15:27:28|20373.42
15:27:29|20374.17
15:27:30|20373.8
15:27:31|20373.83
15:27:32|20372.36
15:27:33|20373.62
15:27:34|20374.57
15:27:35|20375.64
15:27:37|20374.64
15:27:37|20374.97
15:27:39|20374.96
15:27:40|20376.
15:27:41|20376.25
15:27:41|20375.66
15:27:43|20376.36
15:27:44|20376.28
15:27:45|20376.22
15:27:46|20376.74
15:27:47|20377.66
15:27:47|20377.38
15:27:49|20375.93
15:27:50|20377.69
15:27:51|20377.83
15:27:52|20378.85
15:27:53|20378.95
15:27:54|20379.28
15:27:55|20379.09
15:27:56|20378.85
15:27:57|20378.35
15:27:59|20378.43
15:28:00|20378.73
15:28:01|20379.48
15:28:02|20380.34
15:28:03|20380.65
15:28:05|20380.69
15:28:05|20380.81
15:28:08|20381.9
15:28:09|20380.97
15:28:09|20381.85
15:28:11|20380.01
15:28:12|20382.87
15:28:13|20382.27
15:28:14|20382.77
15:28:15|20385.38
15:28:15|20386.59
15:28:17|20388.57
15:28:17|20386.24
15:28:20|20386.43
15:28:21|20389.45
15:28:22|20390.2
15:28:24|20389.74
15:28:25|20391.1
15:28:26|20389.89
15:28:27|20391.07
15:28:28|20391.41
15:28:29|20389.41
15:28:30|20387.65
15:28:30|20389.81
15:28:32|20391.71
15:28:33|20388.35
15:28:33|20386.71
15:28:35|20386.89
15:28:36|20386.24
15:28:37|20384.03
15:28:38|20384.31
15:28:39|20385.02
15:28:39|20381.78
15:28:42|20383.14
15:28:42|20382.07
15:28:43|20382.78
15:28:44|20382.4
15:28:45|20381.27
15:28:46|20381.65
15:28:48|20384.27
15:28:49|20386.47
15:28:50|20384.15
15:28:51|20385.74
15:28:52|20389.17
15:28:53|20389.71
15:28:54|20388.21
15:28:55|20387.31
15:28:57|20386.58
15:28:58|20387.52
15:28:59|20387.68
15:29:00|20386.83
15:29:01|20391.28
15:29:02|20388.94
15:29:03|20390.99
15:29:04|20391.23
15:29:05|20393.2
15:29:06|20390.88
15:29:07|20391.03
15:29:09|20392.
15:29:10|20392.25
15:29:10|20391.1
15:29:12|20389.95
15:29:13|20391.15
15:29:14|20390.22
15:29:15|20389.18
15:29:16|20386.89
15:29:16|20383.86
15:29:18|20380.16
15:29:19|20378.32
15:29:19|20380.59
15:29:21|20380.62
15:29:23|20379.09
15:29:23|20379.86
15:29:24|20377.97
15:29:25|20378.52
15:29:26|20380.88
15:29:27|20381.39
15:29:29|20380.43
15:29:30|20380.05
15:29:31|20380.11
15:29:32|20381.76
15:29:33|20379.9
15:29:34|20379.88
15:29:35|20380.01
15:29:36|20380.18
15:29:37|20379.56
15:29:39|20377.45
15:29:40|20378.93
15:29:41|20377.87
15:29:42|20380.
15:29:43|20380.79
15:29:44|20379.49
15:29:45|20378.98
15:29:46|20378.12
15:29:47|20378.15
15:29:48|20377.3
15:29:49|20377.25
15:29:50|20375.67
15:29:50|20380.62
15:29:52|20381.95
15:29:53|20382.45
15:29:54|20381.75
15:29:55|20382.2
15:29:55|20383.69
15:29:57|20382.54
15:29:58|20383.35
15:29:59|20382.87
15:30:00|20381.89
15:30:02|20379.56
15:30:02|20380.26
15:30:03|20380.62
15:30:04|20379.6
15:30:05|20378.59
15:30:06|20378.4
15:30:07|20377.5
15:30:08|20378.02
15:30:09|20376.71
15:30:10|20374.55
15:30:11|20375.72
15:30:13|20372.4
15:30:13|20372.
15:30:14|20372.43
15:30:16|20373.22
15:30:17|20370.9
15:30:18|20369.04
15:30:19|20368.15
15:30:19|20367.61
15:30:21|20366.
15:30:22|20365.46
15:30:23|20366.46
15:30:25|20365.97
15:30:25|20368.49
15:30:27|20371.11
15:30:27|20371.65
15:30:29|20369.65
15:30:31|20371.48
15:30:32|20364.01
15:30:33|20365.72
15:30:34|20365.3
15:30:34|20367.25
15:30:36|20366.57
15:30:36|20367.37
15:30:38|20367.19
15:30:39|20364.48
15:30:40|20365.
15:30:41|20366.38
15:30:42|20365.46
15:30:43|20363.75
15:30:44|20365.45
15:30:45|20365.46
15:30:46|20365.51
15:30:46|20365.59
15:30:48|20365.55
15:30:49|20362.88
15:30:50|20362.32
15:30:51|20363.24
15:30:52|20361.88
15:30:53|20362.4
15:30:54|20362.09
15:30:55|20361.82
15:30:56|20362.05
15:30:56|20363.06
15:30:58|20363.09
15:30:59|20363.65
15:31:00|20364.44
15:31:01|20362.3
15:31:02|20363.03
15:31:04|20362.45
15:31:04|20361.87
15:31:05|20361.39
15:31:06|20363.06
15:31:07|20363.22
15:31:08|20364.2
15:31:09|20365.07
15:31:10|20363.02
15:31:11|20361.88
15:31:12|20363.
15:31:13|20364.61
15:31:14|20363.34
15:31:15|20364.51
15:31:16|20365.07
15:31:17|20364.52
15:31:18|20364.57
15:31:19|20365.3
15:31:20|20366.
15:31:21|20364.94
15:31:22|20365.36
15:31:24|20365.64
15:31:26|20367.7
15:31:27|20366.44
15:31:28|20366.56
15:31:29|20366.41
15:31:30|20365.86
15:31:31|20365.33
15:31:32|20367.22
15:31:33|20365.24
15:31:34|20365.06
15:31:35|20365.43
15:31:36|20365.9
15:31:38|20365.35
15:31:39|20363.72
15:31:39|20363.61
15:31:40|20361.89
15:31:42|20362.88
15:31:42|20363.3
15:31:44|20365.23
15:31:45|20364.72
15:31:45|20365.42
15:31:47|20366.14
15:31:48|20363.82
15:31:48|20365.7
15:31:50|20367.85
15:31:50|20366.31
15:31:51|20366.5
15:31:53|20367.62
15:31:54|20367.14
15:31:56|20367.38
15:31:57|20369.96
15:31:58|20369.45
15:31:59|20369.83
15:32:00|20369.29
15:32:02|20369.09
15:32:03|20372.67
15:32:03|20372.
15:32:05|20373.06
15:32:06|20369.42
15:32:07|20368.17
15:32:08|20367.49
15:32:09|20368.02
15:32:10|20369.21
15:32:11|20369.81
15:32:12|20369.9
15:32:13|20370.95
15:32:13|20369.91
15:32:15|20369.06
15:32:15|20370.18
15:32:17|20372.21
15:32:18|20370.76
15:32:18|20369.67
15:32:20|20372.07
15:32:21|20372.8
15:32:21|20372.02
15:32:23|20371.61
15:32:24|20371.99
15:32:25|20372.68
15:32:27|20373.22
15:32:27|20371.91
15:32:28|20372.
15:32:29|20372.49
15:32:30|20374.11
15:32:31|20373.11
15:32:33|20375.52
15:32:34|20377.08
15:32:34|20376.27
15:32:36|20374.95
15:32:37|20375.56
15:32:38|20376.48
15:32:39|20376.03
15:32:40|20376.82
15:32:41|20377.77
15:32:41|20376.31
15:32:43|20379.17
15:32:44|20377.5
15:32:45|20377.06
15:32:46|20377.37
15:32:47|20377.81
15:32:48|20378.63
15:32:50|20380.15
15:32:50|20379.05
15:32:51|20379.25
15:32:52|20377.11
15:32:53|20374.29
15:32:54|20376.55
15:32:55|20380.91
15:32:56|20378.5
15:32:57|20378.58
15:32:58|20379.48
15:32:59|20377.95
15:33:01|20379.31
15:33:02|20380.32
15:33:04|20380.4
15:33:04|20380.02
15:33:05|20381.35
15:33:07|20382.7
15:33:09|20382.05
15:33:09|20382.29
15:33:10|20379.12
15:33:12|20379.33
15:33:13|20381.15
15:33:14|20379.15
15:33:15|20378.96
15:33:17|20378.17
15:33:17|20376.52
15:33:18|20377.
15:33:19|20376.27
15:33:20|20375.81
15:33:21|20372.95
15:33:22|20371.55
15:33:23|20374.02
15:33:25|20371.86
15:33:26|20372.98
15:33:28|20372.29
15:33:29|20371.77
15:33:29|20371.11
15:33:31|20375.56
15:33:32|20375.5
15:33:33|20375.
15:33:35|20375.57
15:33:36|20375.83
15:33:37|20374.52
15:33:38|20374.1
15:33:39|20373.53
15:33:40|20376.
15:33:41|20378.78
15:33:42|20377.13
15:33:43|20376.12
15:33:44|20375.99
15:33:45|20374.44
15:33:46|20372.58
15:33:47|20374.15
15:33:48|20373.
15:33:49|20372.41
15:33:50|20371.45
15:33:51|20371.45
15:33:52|20371.64
15:33:53|20371.64
15:33:54|20372.12
15:33:55|20371.86
15:33:56|20372.85
15:33:57|20371.91
15:33:58|20371.41
15:33:59|20372.72
15:34:00|20370.83
15:34:01|20369.17
15:34:02|20369.44
15:34:04|20370.04
15:34:05|20376.16
15:34:06|20376.91
15:34:07|20372.93
15:34:08|20375.9
15:34:10|20370.1
15:34:11|20371.57
15:34:12|20371.
15:34:13|20371.97
15:34:13|20372.11
15:34:15|20372.91
15:34:16|20374.29
15:34:17|20372.04
15:34:18|20371.36
15:34:19|20371.22
15:34:20|20371.27
15:34:21|20371.35
15:34:22|20371.73
15:34:23|20371.9
15:34:24|20370.96
15:34:25|20370.84
15:34:26|20371.46
15:34:28|20373.43
15:34:29|20372.44
15:34:30|20372.28
15:34:31|20372.57
15:34:33|20372.84
15:34:34|20374.84
15:34:34|20373.56
15:34:36|20373.69
15:34:38|20373.8
15:34:39|20375.83
15:34:40|20375.34
15:34:41|20374.51
15:34:43|20374.4
15:34:43|20374.3
15:34:44|20373.64
15:34:45|20373.64
15:34:46|20375.07
15:34:47|20376.45
15:34:48|20374.29
15:34:49|20373.27
15:34:50|20372.64
15:34:51|20371.95
15:34:52|20368.6
15:34:53|20370.47
15:34:54|20370.41
15:34:55|20370.7
15:34:56|20371.68
15:34:57|20372.58
15:34:58|20369.95
15:34:59|20371.
15:35:00|20370.68
15:35:01|20369.2
15:35:02|20368.73
15:35:03|20367.66
15:35:04|20367.27
15:35:06|20368.58
15:35:07|20369.36
15:35:09|20369.01
15:35:09|20368.46
15:35:11|20369.96
15:35:12|20369.47
15:35:13|20370.13
15:35:14|20368.77
15:35:15|20368.01
15:35:16|20367.65
15:35:18|20365.19
15:35:18|20364.4
15:35:20|20364.49
15:35:20|20365.78
15:35:21|20366.65
15:35:22|20366.49
15:35:24|20365.43
15:35:25|20365.1
15:35:25|20364.54
15:35:27|20365.13
15:35:27|20364.
15:35:29|20363.53
15:35:31|20362.52
15:35:32|20361.8
15:35:34|20362.
15:35:34|20361.37
15:35:36|20361.73
15:35:37|20363.25
15:35:38|20363.68
15:35:39|20363.02
15:35:39|20362.54
15:35:40|20362.53
15:35:41|20363.37
15:35:43|20362.78
15:35:44|20360.41
15:35:44|20359.76
15:35:46|20360.36
15:35:46|20359.12
15:35:47|20359.27
15:35:48|20358.9
15:35:49|20358.29
15:35:51|20358.04
15:35:52|20355.79
15:35:53|20355.42
15:35:54|20355.7
15:35:55|20353.99
15:35:56|20355.96
15:35:57|20356.13
15:35:58|20357.71
15:35:59|20360.36
15:36:00|20358.68
15:36:01|20359.96
15:36:02|20362.79
15:36:03|20367.36
15:36:04|20364.67
15:36:06|20364.72
15:36:07|20366.97
15:36:08|20366.6
15:36:08|20367.38
15:36:10|20367.78
15:36:11|20366.74
15:36:12|20367.46
15:36:12|20367.34
15:36:13|20367.17
15:36:15|20368.48
15:36:15|20368.16
15:36:16|20367.22
15:36:18|20368.17
15:36:19|20366.4
15:36:19|20366.13
15:36:21|20363.18
15:36:21|20364.15
15:36:23|20364.56
15:36:24|20363.52
15:36:25|20364.54
15:36:26|20363.76
15:36:27|20364.18
15:36:28|20363.77
15:36:29|20365.4
15:36:30|20366.24
15:36:30|20368.18
15:36:32|20367.22
15:36:32|20367.34
15:36:35|20367.96
15:36:35|20368.09
15:36:37|20367.84
15:36:38|20367.51
15:36:39|20363.81
15:36:39|20364.39
15:36:41|20364.21
15:36:42|20364.19
15:36:43|20362.59
15:36:44|20361.4
15:36:45|20364.02
15:36:45|20363.1
15:36:47|20364.07
15:36:48|20366.62
15:36:49|20366.3
15:36:51|20364.76
15:36:52|20364.74
15:36:53|20364.46
15:36:53|20363.62
15:36:54|20365.28
15:36:55|20365.11
15:36:57|20366.09
15:36:58|20367.15
15:36:59|20367.79
15:36:59|20368.21
15:37:01|20368.52
15:37:02|20369.29
15:37:02|20366.22
15:37:05|20367.68
15:37:05|20365.24
15:37:06|20367.31
15:37:07|20368.24
15:37:08|20368.53
15:37:10|20368.54
15:37:11|20373.09
15:37:12|20374.56
15:37:14|20372.79
15:37:14|20372.37
15:37:15|20373.76
15:37:16|20373.31
15:37:17|20375.02
15:37:18|20375.69
15:37:19|20374.94
15:37:20|20373.56
15:37:21|20373.55
15:37:22|20372.2
15:37:23|20370.7
15:37:24|20370.72
15:37:25|20371.68
15:37:26|20371.54
15:37:27|20370.44
15:37:28|20371.7
15:37:30|20369.72
15:37:31|20370.77
15:37:32|20371.14
15:37:34|20371.93
15:37:35|20370.24
15:37:36|20370.6
15:37:37|20370.3
15:37:38|20371.9
15:37:39|20370.65
15:37:40|20371.57
15:37:41|20369.18
15:37:42|20369.49
15:37:43|20367.72
15:37:44|20367.67
15:37:45|20368.7
15:37:46|20372.22
15:37:46|20375.09
15:37:48|20376.49
15:37:49|20377.34
15:37:51|20378.
15:37:52|20378.43
15:37:53|20378.83
15:37:54|20377.79
15:37:55|20377.97
15:37:56|20375.68
15:37:57|20378.15
15:37:58|20376.28
15:38:00|20373.62
15:38:01|20377.97
15:38:02|20377.3
15:38:03|20375.53
15:38:04|20375.04
15:38:05|20374.54
15:38:06|20374.88
15:38:07|20374.86
15:38:08|20375.51
15:38:09|20374.06
15:38:10|20374.75
15:38:11|20375.68
15:38:12|20376.2
15:38:13|20375.05
15:38:14|20376.49
15:38:15|20375.69
15:38:17|20377.31
15:38:17|20376.32
15:38:19|20375.17
15:38:19|20374.55
15:38:20|20374.
15:38:22|20374.1
15:38:23|20373.38
15:38:23|20374.32
15:38:25|20373.65
15:38:25|20374.47
15:38:26|20371.29
15:38:27|20372.58
15:38:29|20372.4
15:38:29|20371.97
15:38:31|20371.87
15:38:32|20371.62
15:38:34|20370.57
15:38:35|20367.48
15:38:37|20367.22
15:38:39|20366.33
15:38:39|20368.16
15:38:41|20368.7
15:38:42|20366.91
15:38:42|20367.03
15:38:44|20363.72
15:38:45|20364.21
15:38:45|20361.46
15:38:46|20361.42
15:38:47|20361.87
15:38:48|20361.37
15:38:49|20362.56
15:38:50|20363.95
15:38:51|20363.68
15:38:52|20364.32
15:38:54|20364.37
15:38:55|20364.49
15:38:56|20362.32
15:38:57|20362.16
15:38:59|20360.16
15:38:59|20360.92
15:39:00|20360.83
15:39:02|20362.98
15:39:03|20363.17
15:39:04|20362.83
15:39:05|20362.29
15:39:07|20360.81
15:39:08|20358.84
15:39:09|20359.17
15:39:10|20360.91
15:39:11|20358.8
15:39:13|20359.84
15:39:14|20356.3
15:39:14|20357.5
15:39:16|20356.7
15:39:17|20355.77
15:39:18|20356.7
15:39:18|20355.97
15:39:19|20355.37
15:39:20|20355.42
15:39:21|20355.56
15:39:23|20355.13
15:39:23|20355.14
15:39:24|20353.74
15:39:25|20353.41
15:39:27|20353.42
15:39:28|20351.34
15:39:29|20352.47
15:39:30|20354.27
15:39:31|20353.29
15:39:32|20354.52
15:39:33|20352.3
15:39:34|20350.49
15:39:36|20350.57
15:39:36|20351.6
15:39:38|20350.79
15:39:39|20351.17
15:39:40|20351.49
15:39:41|20350.07
15:39:42|20348.93
15:39:43|20350.
15:39:44|20346.92
15:39:45|20347.85
15:39:46|20346.38
15:39:47|20348.74
15:39:48|20346.81
15:39:49|20348.8
15:39:50|20346.79
15:39:51|20343.77
15:39:52|20345.45
15:39:53|20345.
15:39:54|20347.71
15:39:55|20347.
15:39:56|20348.2
15:39:57|20344.38
15:39:59|20344.91
15:40:00|20344.64
15:40:01|20343.13
15:40:01|20342.1
15:40:03|20343.67
15:40:04|20344.68
15:40:05|20342.21
15:40:07|20343.98
15:40:07|20343.81
15:40:09|20345.21
15:40:10|20345.24
15:40:12|20343.18
15:40:13|20344.34
15:40:13|20345.4
15:40:15|20343.41
15:40:16|20341.47
15:40:16|20340.43
15:40:18|20340.52
15:40:18|20341.57
15:40:20|20339.6
15:40:21|20339.01
15:40:23|20338.53
15:40:23|20339.51
15:40:25|20340.42
15:40:25|20343.09
15:40:27|20344.56
15:40:28|20344.99
15:40:29|20346.78
15:40:30|20350.45
15:40:31|20352.29
15:40:32|20353.34
15:40:33|20353.25
15:40:34|20352.56
15:40:35|20352.62
15:40:36|20355.61
15:40:37|20356.58
15:40:39|20355.27
15:40:39|20354.56
15:40:41|20355.74
15:40:42|20354.74
15:40:43|20354.2
15:40:44|20353.54
15:40:45|20353.
15:40:46|20353.
15:40:47|20351.11
15:40:48|20352.
15:40:49|20351.68
15:40:50|20351.41
15:40:51|20351.2
15:40:52|20351.21
15:40:53|20352.39
15:40:54|20353.7
15:40:55|20352.34
15:40:56|20351.53
15:40:57|20351.99
15:40:58|20352.89
15:40:59|20351.88
15:41:00|20352.03
15:41:01|20353.36
15:41:02|20353.61
15:41:03|20355.3
15:41:04|20355.3
15:41:05|20355.6
15:41:06|20357.28
15:41:07|20361.89
15:41:08|20361.57
15:41:09|20362.
15:41:10|20359.64
15:41:11|20361.12
15:41:12|20360.74
15:41:13|20360.03
15:41:14|20360.62
15:41:16|20360.18
15:41:17|20359.01
15:41:18|20359.83
15:41:19|20357.55
15:41:20|20358.26
15:41:21|20357.4
15:41:22|20357.15
15:41:23|20357.85
15:41:24|20357.88
15:41:25|20358.46
15:41:26|20357.
15:41:27|20357.49
15:41:28|20356.76
15:41:29|20356.91
15:41:30|20357.79
15:41:31|20358.54
15:41:32|20360.82
15:41:33|20361.22
15:41:35|20361.83
15:41:36|20362.47
15:41:36|20361.77
15:41:38|20362.32
15:41:39|20362.36
15:41:40|20362.2
15:41:42|20363.76
15:41:42|20361.8
15:41:44|20358.97
15:41:44|20357.39
15:41:45|20356.57
15:41:47|20355.14
15:41:47|20351.6
15:41:49|20349.24
15:41:49|20349.73
15:41:51|20350.59
15:41:51|20351.52
15:41:54|20352.99
15:41:55|20358.85
15:41:56|20356.95
15:41:57|20356.85
15:41:58|20357.28
15:41:59|20356.26
15:42:00|20353.
15:42:01|20352.49
15:42:02|20347.12
15:42:03|20348.09
15:42:04|20347.01
15:42:05|20347.1
15:42:06|20349.05
15:42:07|20348.15
15:42:08|20347.98
15:42:10|20349.12
15:42:10|20346.64
15:42:12|20347.09
15:42:13|20348.69
15:42:15|20355.99
15:42:16|20349.67
15:42:17|20350.33
15:42:19|20351.18
15:42:19|20349.6
15:42:21|20351.49
15:42:22|20351.81
15:42:23|20350.47
15:42:24|20350.74
15:42:25|20350.63
15:42:26|20349.06
15:42:27|20348.82
15:42:29|20350.46
15:42:29|20350.48
15:42:30|20351.02
15:42:32|20349.83
15:42:33|20348.66
15:42:33|20350.14
15:42:35|20352.97
15:42:36|20352.35
15:42:37|20354.
15:42:38|20353.81
15:42:39|20352.34
15:42:40|20352.27
15:42:42|20352.64
15:42:42|20352.65
15:42:43|20353.37
15:42:44|20353.67
15:42:45|20354.05
15:42:46|20353.97
15:42:48|20354.86
15:42:48|20356.32
15:42:50|20355.73
15:42:51|20358.4
15:42:52|20358.3
15:42:53|20358.69
15:42:54|20359.
15:42:55|20359.17
15:42:56|20361.54
15:42:57|20357.29
15:42:58|20360.
15:42:59|20362.
15:43:00|20361.87
15:43:02|20359.12
15:43:03|20358.2
15:43:05|20357.76
15:43:05|20358.24
15:43:07|20358.65
15:43:08|20357.94
15:43:09|20359.59
15:43:11|20360.99
15:43:12|20361.25
15:43:13|20362.32
15:43:14|20359.23
15:43:15|20359.52
15:43:15|20358.25
15:43:16|20355.47
15:43:18|20353.79
15:43:19|20353.74
15:43:20|20351.52
15:43:21|20354.5
15:43:21|20352.49
15:43:22|20352.09
15:43:24|20352.46
15:43:25|20354.46
15:43:26|20353.
15:43:27|20354.94
15:43:28|20354.53
15:43:29|20353.65
15:43:30|20355.43
15:43:31|20354.78
15:43:32|20355.
15:43:33|20357.03
15:43:34|20356.67
15:43:35|20355.93
15:43:37|20358.27
15:43:38|20358.57
15:43:40|20357.61
15:43:41|20355.26
15:43:42|20357.83
15:43:43|20357.88
15:43:45|20357.52
15:43:45|20357.4
15:43:46|20359.67
15:43:47|20358.53
15:43:48|20359.35
15:43:49|20358.04
15:43:50|20358.55
15:43:52|20357.87
15:43:53|20355.5
15:43:54|20357.49
15:43:54|20357.47
15:43:56|20356.41
15:43:56|20356.26
15:43:57|20358.15
15:43:59|20359.65
15:44:00|20359.31
15:44:01|20360.75
15:44:01|20360.
15:44:03|20361.59
15:44:03|20361.25
15:44:05|20362.09
15:44:06|20361.13
15:44:07|20362.
15:44:07|20360.84
15:44:08|20359.68
15:44:10|20359.67
15:44:10|20359.8
15:44:12|20360.82
15:44:13|20363.53
15:44:13|20364.22
15:44:15|20364.21
15:44:15|20363.28
15:44:17|20363.75
15:44:18|20362.95
15:44:19|20360.74
15:44:20|20361.28
15:44:21|20362.16
15:44:22|20360.71
15:44:23|20361.23
15:44:24|20361.31
15:44:25|20361.2
15:44:26|20361.21
15:44:27|20357.68
15:44:28|20358.
15:44:29|20358.09
15:44:31|20359.57
15:44:31|20358.92
15:44:33|20358.19
15:44:34|20360.57
15:44:34|20360.56
15:44:36|20359.51
15:44:37|20359.97
15:44:39|20360.16
15:44:39|20358.91
15:44:40|20360.13
15:44:41|20359.7
15:44:42|20360.69
15:44:43|20360.69
15:44:44|20360.61
15:44:45|20362.5
15:44:46|20362.
15:44:47|20362.51
15:44:49|20363.95
15:44:51|20364.31
15:44:51|20364.4
15:44:52|20362.84
15:44:53|20365.73
15:44:54|20366.44
15:44:56|20366.76
15:44:58|20368.49
15:44:58|20367.99
15:44:59|20369.49
15:45:00|20371.11
15:45:01|20370.84
15:45:02|20370.61
15:45:04|20363.28
15:45:05|20362.75
15:45:05|20363.24
15:45:07|20365.
15:45:08|20363.88
15:45:09|20361.76
15:45:10|20361.88
15:45:11|20365.72
15:45:12|20364.69
15:45:13|20364.99
15:45:14|20364.78
15:45:15|20364.
15:45:16|20363.28
15:45:17|20363.23
15:45:18|20365.49
15:45:19|20365.01
15:45:20|20365.75
15:45:21|20364.9
15:45:22|20365.66
15:45:23|20366.
15:45:24|20366.5
15:45:25|20365.13
15:45:26|20365.39
15:45:27|20365.85
15:45:28|20365.
15:45:29|20365.79
15:45:30|20366.63
15:45:31|20369.64
15:45:32|20370.26
15:45:33|20371.47
15:45:34|20373.74
15:45:35|20372.63
15:45:36|20374.92
15:45:37|20373.28
15:45:39|20374.26
15:45:40|20373.45
15:45:41|20373.9
15:45:42|20374.65
15:45:43|20373.82
15:45:44|20373.95
15:45:45|20373.49
15:45:46|20376.09
15:45:47|20373.24
15:45:49|20372.03
15:45:49|20372.37
15:45:51|20372.73
15:45:52|20373.5
15:45:53|20373.33
15:45:53|20372.81
15:45:54|20372.6
15:45:55|20372.97
15:45:57|20372.47
15:45:58|20370.96
15:45:58|20371.85
15:45:59|20371.62
15:46:01|20370.73
15:46:02|20370.83
15:46:03|20371.27
15:46:04|20371.23
15:46:06|20366.96
15:46:07|20368.21
15:46:07|20369.14
15:46:08|20369.1
15:46:10|20369.2
15:46:11|20367.32
15:46:12|20366.37
15:46:13|20365.94
15:46:15|20366.67
15:46:15|20364.81
15:46:17|20365.11
15:46:18|20365.14
15:46:19|20359.36
15:46:21|20360.07
15:46:22|20360.13
15:46:23|20358.57
15:46:23|20360.27
15:46:25|20359.22
15:46:26|20358.83
15:46:27|20359.08
15:46:28|20359.35
15:46:29|20359.79
15:46:30|20359.84
15:46:31|20363.33
15:46:32|20363.96
15:46:33|20363.87
15:46:34|20364.8
15:46:35|20367.73
15:46:36|20369.66
15:46:37|20367.88
15:46:38|20369.2
15:46:39|20368.24
15:46:40|20369.64
15:46:41|20368.66
15:46:42|20369.34
15:46:43|20369.08
15:46:44|20369.
15:46:45|20368.24
15:46:46|20369.15
15:46:47|20368.99
15:46:48|20368.76
15:46:49|20370.12
15:46:50|20367.52
15:46:51|20368.45
15:46:52|20368.64
15:46:53|20370.
15:46:54|20369.14
15:46:55|20368.27
15:46:56|20368.12
15:46:57|20368.17
15:46:58|20366.87
15:46:59|20365.72
15:47:01|20365.85
15:47:02|20367.
15:47:03|20368.62
15:47:04|20368.63
15:47:05|20369.03
15:47:07|20369.47
15:47:07|20368.58
15:47:09|20373.28
15:47:09|20374.74
15:47:10|20372.53
15:47:12|20373.
15:47:13|20371.16
15:47:14|20373.18
15:47:16|20370.87
15:47:17|20371.46
15:47:18|20371.84
15:47:19|20371.19
15:47:20|20371.94
15:47:21|20370.73
15:47:22|20377.28
15:47:23|20376.42
15:47:24|20376.28
15:47:25|20375.4
15:47:26|20376.69
15:47:27|20374.53
15:47:28|20375.87
15:47:29|20376.23
15:47:30|20374.89
15:47:31|20375.54
15:47:32|20375.96
15:47:33|20375.35
15:47:34|20376.77
15:47:35|20376.72
15:47:36|20377.82
15:47:37|20376.99
15:47:38|20376.11
15:47:39|20378.63
15:47:40|20378.
15:47:41|20377.77
15:47:42|20377.31
15:47:44|20378.8
15:47:44|20377.34
15:47:45|20377.84
15:47:47|20377.73
15:47:48|20371.09
15:47:49|20371.82
15:47:50|20371.89
15:47:51|20371.92
15:47:51|20372.05
15:47:53|20371.37
15:47:53|20370.73
15:47:54|20371.72
15:47:56|20371.11
15:47:57|20370.56
15:47:57|20371.11
15:47:59|20372.17
15:47:59|20372.99
15:48:00|20370.75
15:48:02|20370.
15:48:03|20370.51
15:48:05|20373.25
15:48:05|20373.45
15:48:06|20372.29
15:48:07|20374.17
15:48:09|20374.16
15:48:10|20374.13
15:48:11|20373.42
15:48:12|20372.15
15:48:14|20373.43
15:48:15|20373.12
15:48:15|20373.11
15:48:17|20371.77
15:48:18|20371.97
15:48:19|20372.81
15:48:20|20373.58
15:48:22|20373.94
15:48:22|20372.
15:48:24|20373.07
15:48:25|20373.28
15:48:25|20373.7
15:48:27|20372.01
15:48:28|20372.11
15:48:29|20374.23
15:48:30|20376.18
15:48:31|20375.49
15:48:32|20376.62
15:48:33|20376.99
15:48:34|20377.13
15:48:35|20376.52
15:48:36|20376.68
15:48:37|20377.
15:48:38|20376.22
15:48:39|20376.32
15:48:40|20376.14
15:48:41|20376.91
15:48:42|20377.8
15:48:43|20376.66
15:48:44|20377.1
15:48:45|20376.56
15:48:46|20378.12
15:48:48|20376.97
15:48:48|20376.8
15:48:50|20378.42
15:48:51|20380.28
15:48:52|20379.99
15:48:52|20380.
15:48:53|20381.94
15:48:54|20382.43
15:48:56|20379.95
15:48:56|20380.
15:48:58|20380.29
15:48:58|20379.
15:48:59|20378.31
15:49:01|20378.62
15:49:02|20378.64
15:49:02|20378.44
15:49:03|20379.17
15:49:05|20379.75
15:49:06|20380.65
15:49:07|20381.59
15:49:08|20382.42
15:49:09|20380.7
15:49:10|20381.68
15:49:11|20381.71
15:49:12|20381.33
15:49:13|20383.18
15:49:14|20381.61
15:49:15|20382.7
15:49:17|20381.89
15:49:18|20382.18
15:49:19|20381.67
15:49:20|20378.56
15:49:21|20379.26
15:49:22|20375.48
15:49:23|20376.99
15:49:24|20377.45
15:49:25|20375.99
15:49:26|20377.45
15:49:27|20377.74
15:49:28|20378.35
15:49:29|20378.82
15:49:30|20379.65
15:49:32|20379.14
15:49:33|20378.83
15:49:33|20380.38
15:49:34|20378.02
15:49:35|20378.19
15:49:36|20379.89
15:49:37|20380.27
15:49:39|20379.81
15:49:40|20380.72
15:49:41|20379.74
15:49:42|20379.93
15:49:42|20376.64
15:49:45|20376.9
15:49:46|20378.07
15:49:47|20379.56
15:49:48|20379.7
15:49:49|20380.5
15:49:51|20380.72
15:49:51|20380.65
15:49:52|20381.68
15:49:53|20380.96
15:49:54|20380.33
15:49:55|20380.37
15:49:56|20379.64
15:49:57|20379.5
15:49:58|20380.28
15:49:59|20380.15
15:50:00|20381.51
15:50:01|20382.
15:50:02|20382.82
15:50:04|20383.
15:50:05|20382.99
15:50:06|20382.36
15:50:07|20381.69
15:50:08|20382.21
15:50:08|20383.63
15:50:10|20381.7
15:50:11|20379.24
15:50:12|20377.36
15:50:13|20375.55
15:50:14|20375.69
15:50:15|20377.65
15:50:16|20379.29
15:50:18|20380.42
15:50:19|20380.32
15:50:21|20377.42
15:50:21|20378.2
15:50:22|20378.95
15:50:23|20377.55
15:50:25|20377.2
15:50:26|20376.18
15:50:27|20375.77
15:50:28|20375.84
15:50:29|20375.15
15:50:30|20375.27
15:50:31|20374.88
15:50:32|20374.21
15:50:34|20375.97
15:50:34|20376.02
15:50:35|20377.45
15:50:37|20378.84
15:50:38|20380.7
15:50:39|20380.3
15:50:40|20379.57
15:50:41|20378.79
15:50:42|20375.91
15:50:43|20376.07
15:50:44|20375.96
15:50:46|20375.56
15:50:46|20378.18
15:50:47|20383.9
15:50:49|20382.83
15:50:50|20380.17
15:50:51|20379.16
15:50:52|20380.91
15:50:53|20380.55
15:50:54|20382.01
15:50:55|20383.12
15:50:57|20383.01
15:50:57|20382.75
15:50:58|20383.55
15:50:59|20384.12
15:51:00|20384.34
15:51:01|20379.52
15:51:02|20382.04
15:51:03|20383.84
15:51:04|20381.04
15:51:05|20383.33
15:51:06|20386.4
15:51:07|20389.32
15:51:08|20389.09
15:51:09|20389.44
15:51:10|20387.81
15:51:11|20386.5
15:51:12|20388.12
15:51:13|20390.07
15:51:14|20388.31
15:51:15|20389.15
15:51:16|20391.2
15:51:17|20391.52
15:51:18|20391.44
15:51:19|20390.59
15:51:20|20390.68
15:51:22|20390.65
15:51:24|20392.7
15:51:24|20392.29
15:51:25|20392.03
15:51:27|20392.35
15:51:28|20392.49
15:51:29|20392.38
15:51:30|20390.94
15:51:30|20388.21
15:51:32|20389.31
15:51:33|20390.3
15:51:34|20393.78
15:51:34|20391.82
15:51:36|20394.84
15:51:37|20398.
15:51:38|20396.88
15:51:39|20395.67
15:51:39|20394.11
15:51:42|20399.66
15:51:42|20402.71
15:51:43|20403.33
15:51:44|20400.94
15:51:45|20398.82
15:51:46|20399.61
15:51:47|20400.47
15:51:48|20401.49
15:51:49|20405.15
15:51:50|20396.7
15:51:51|20399.52
15:51:52|20398.85
15:51:53|20399.04
15:51:54|20396.23
15:51:55|20399.62
15:51:57|20401.8
15:51:58|20401.79
15:52:00|20403.84
15:52:00|20404.06
15:52:01|20403.25
15:52:02|20405.38
15:52:04|20405.69
15:52:05|20406.39
15:52:06|20407.08
15:52:06|20407.22
15:52:07|20406.82
15:52:08|20404.94
15:52:10|20407.3
15:52:11|20408.04
15:52:12|20406.2
15:52:13|20408.27
15:52:14|20406.89
15:52:16|20405.4
15:52:16|20405.25
15:52:17|20405.34
15:52:18|20406.2
15:52:19|20406.2
15:52:20|20408.11
15:52:21|20411.1
15:52:23|20412.8
15:52:24|20412.7
15:52:25|20416.96
15:52:27|20408.65
15:52:27|20409.92
15:52:28|20407.91
15:52:29|20407.93
15:52:30|20406.91
15:52:31|20408.52
15:52:32|20405.9
15:52:33|20406.
15:52:34|20409.33
15:52:35|20411.1
15:52:36|20411.83
15:52:37|20415.25
15:52:39|20415.84
15:52:41|20415.91
15:52:41|20416.54
15:52:42|20414.85
15:52:43|20415.44
15:52:44|20413.57
15:52:45|20416.77
15:52:47|20417.91
15:52:49|20420.73
15:52:49|20424.98
15:52:50|20424.63
15:52:51|20423.26
15:52:52|20423.
15:52:54|20418.57
15:52:55|20421.02
15:52:56|20420.
15:52:57|20419.98
15:52:58|20423.58
15:53:00|20425.27
15:53:00|20424.01
15:53:01|20425.94
15:53:02|20424.57
15:53:03|20425.82
15:53:04|20424.29
15:53:05|20424.41
15:53:06|20422.18
15:53:07|20423.4
15:53:08|20423.73
15:53:10|20423.12
15:53:11|20422.96
15:53:11|20422.81
15:53:13|20425.5
15:53:14|20426.48
15:53:15|20420.93
15:53:16|20422.78
15:53:17|20423.82
15:53:18|20422.1
15:53:20|20422.48
15:53:21|20429.87
15:53:23|20429.
15:53:24|20427.29
15:53:26|20421.36
15:53:26|20418.82
15:53:28|20420.68
15:53:29|20418.17
15:53:31|20422.01
15:53:31|20422.48
15:53:33|20422.87
15:53:33|20422.74
15:53:34|20425.71
15:53:35|20424.82
15:53:36|20426.97
15:53:38|20428.43
15:53:38|20426.22
15:53:39|20427.48
15:53:40|20428.26
15:53:41|20426.73
15:53:43|20428.98
15:53:43|20428.23
15:53:44|20426.79
15:53:46|20427.
15:53:47|20425.
15:53:48|20423.52
15:53:49|20422.62
15:53:50|20423.38
15:53:51|20426.42
15:53:52|20425.99
15:53:53|20424.07
15:53:54|20426.87
15:53:56|20431.5
15:53:56|20432.51
15:53:57|20430.3
15:53:58|20445.7
15:53:59|20449.72
15:54:00|20443.55
15:54:01|20448.67
15:54:02|20449.56
15:54:04|20446.61
15:54:05|20449.62
15:54:06|20450.49
15:54:07|20452.78
15:54:08|20452.5
15:54:09|20452.68
15:54:10|20455.88
15:54:11|20454.48
15:54:12|20455.24
15:54:13|20455.96
15:54:14|20450.6
15:54:15|20458.41
15:54:16|20457.2
15:54:17|20457.55
15:54:18|20457.2
15:54:19|20456.
15:54:20|20453.97
15:54:22|20455.09
15:54:22|20455.36
15:54:23|20456.66
15:54:24|20458.2
15:54:25|20456.45
15:54:26|20452.73
15:54:27|20453.
15:54:28|20452.44
15:54:30|20452.34
15:54:32|20455.69
15:54:33|20454.56
15:54:34|20455.7
15:54:34|20454.3
15:54:36|20456.32
15:54:37|20459.
15:54:37|20456.76
15:54:38|20455.5
15:54:39|20458.84
15:54:40|20458.9
15:54:41|20459.77
15:54:43|20458.42
15:54:43|20457.55
15:54:45|20459.37
15:54:45|20458.91
15:54:46|20457.46
15:54:47|20458.25
15:54:49|20455.19
15:54:50|20453.93
15:54:51|20456.81
15:54:52|20461.27
15:54:53|20459.76
15:54:54|20461.11
15:54:55|20457.69
15:54:56|20458.
15:54:57|20458.33
15:54:58|20458.7
15:54:59|20457.15
15:55:00|20459.83
15:55:01|20459.63
15:55:03|20457.41
15:55:04|20456.33
15:55:05|20453.58
15:55:06|20453.67
15:55:07|20455.4
15:55:08|20453.83
15:55:09|20451.47
15:55:10|20450.2
15:55:11|20447.78
15:55:12|20448.43
15:55:13|20445.21
15:55:14|20444.75
15:55:15|20444.16
15:55:16|20441.61
15:55:17|20439.16
15:55:18|20436.97
15:55:19|20435.73
15:55:20|20440.97
15:55:21|20437.03
15:55:23|20433.23
15:55:24|20434.41
15:55:24|20438.4
15:55:25|20437.38
15:55:26|20435.75
15:55:27|20435.21
15:55:29|20434.51
15:55:29|20435.71
15:55:30|20432.97
15:55:31|20431.91
15:55:32|20430.99
15:55:34|20429.63
15:55:35|20430.19
15:55:36|20428.43
15:55:36|20431.67
15:55:38|20438.92
15:55:38|20440.09
15:55:39|20438.5
15:55:40|20437.54
15:55:42|20434.24
15:55:43|20435.36
15:55:43|20437.44
15:55:44|20438.07
15:55:46|20438.51
15:55:47|20439.77
15:55:48|20439.97
15:55:49|20439.08
15:55:49|20437.9
15:55:51|20440.18
15:55:52|20440.
15:55:53|20439.44
15:55:54|20438.24
15:55:55|20439.22
15:55:56|20436.32
15:55:57|20437.09
15:55:57|20435.7
15:55:59|20435.35
15:56:00|20434.87
15:56:01|20436.7
15:56:02|20436.23
15:56:03|20436.29
15:56:04|20434.95
15:56:05|20433.
15:56:06|20431.84
15:56:07|20435.78
15:56:08|20436.17
15:56:09|20435.26
15:56:10|20435.12
15:56:11|20434.45
15:56:12|20433.82
15:56:13|20434.
15:56:15|20432.23
15:56:15|20431.18
15:56:17|20437.16
15:56:17|20438.1
15:56:18|20437.47
15:56:19|20438.36
15:56:21|20437.99
15:56:22|20438.
15:56:23|20439.88
15:56:25|20439.81
15:56:25|20443.28
15:56:27|20442.46
15:56:27|20443.
15:56:29|20443.15
15:56:30|20443.64
15:56:31|20442.53
15:56:32|20443.14
15:56:33|20443.03
15:56:34|20442.66
15:56:35|20441.18
15:56:36|20438.01
15:56:37|20440.61
15:56:38|20438.61
15:56:39|20435.46
15:56:40|20435.65
15:56:41|20435.04
15:56:42|20432.57
15:56:44|20434.71
15:56:45|20434.81
15:56:46|20432.08
15:56:47|20430.4
15:56:48|20430.31
15:56:50|20431.18
15:56:50|20433.95
15:56:52|20433.66
15:56:53|20433.
15:56:54|20434.64
15:56:55|20434.21
15:56:56|20434.77
15:56:57|20435.04
15:56:58|20434.2
15:56:59|20433.08
15:57:00|20435.03
15:57:01|20434.63
15:57:03|20433.93
15:57:04|20433.3
15:57:05|20433.56
15:57:06|20431.16
15:57:07|20432.18
15:57:08|20428.13
15:57:09|20429.47
15:57:11|20426.17
15:57:13|20423.62
15:57:13|20422.96
15:57:14|20423.54
15:57:15|20425.91
15:57:16|20429.89
15:57:17|20427.86
15:57:18|20427.58
15:57:19|20426.
15:57:21|20434.73
15:57:22|20435.81
15:57:23|20435.
15:57:24|20434.52
15:57:26|20432.
15:57:27|20431.88
15:57:27|20429.63
15:57:28|20430.52
15:57:29|20430.77
15:57:30|20429.5
15:57:32|20431.29
15:57:32|20432.45
15:57:33|20432.69
15:57:34|20431.51
15:57:35|20432.45
15:57:36|20431.22
15:57:37|20433.18
15:57:38|20432.34
15:57:39|20432.01
15:57:40|20431.4
15:57:42|20430.65
15:57:43|20430.1
15:57:44|20428.
15:57:45|20429.25
15:57:46|20427.11
15:57:47|20426.87
15:57:48|20428.53
15:57:49|20427.21
15:57:51|20427.45
15:57:51|20425.7
15:57:53|20428.33
15:57:54|20426.81
15:57:55|20423.68
15:57:56|20423.05
15:57:57|20420.91
15:57:58|20422.61
15:57:59|20423.08
15:58:00|20423.05
15:58:02|20422.73
15:58:03|20422.96
15:58:04|20422.02
15:58:06|20421.78
15:58:06|20421.82
15:58:08|20420.22
15:58:09|20418.77
15:58:10|20419.65
15:58:11|20415.91
15:58:12|20413.61
15:58:13|20414.03
15:58:14|20411.02
15:58:15|20412.61
15:58:16|20408.23
15:58:17|20414.31
15:58:18|20409.15
15:58:19|20408.81
15:58:20|20407.1
15:58:21|20406.15
15:58:22|20403.01
15:58:23|20402.69
15:58:24|20404.56
15:58:25|20402.09
15:58:27|20400.04
15:58:28|20400.05
15:58:29|20398.86
15:58:30|20399.64
15:58:31|20399.76
15:58:32|20399.13
15:58:33|20392.01
15:58:34|20394.39
15:58:35|20391.84
15:58:36|20392.59
15:58:37|20391.3
15:58:38|20389.09
15:58:39|20388.63
15:58:40|20387.32
15:58:41|20385.8
15:58:42|20386.27
15:58:43|20388.89
15:58:44|20386.18
15:58:45|20384.89
15:58:46|20386.38
15:58:47|20386.24
15:58:48|20380.4
15:58:49|20378.53
15:58:50|20375.73
15:58:52|20373.93
15:58:53|20376.52
15:58:54|20377.97
15:58:55|20385.05
15:58:56|20384.34
15:58:57|20386.8
15:58:58|20387.19
15:58:59|20389.
15:59:00|20387.92
15:59:01|20387.4
15:59:02|20383.01
15:59:03|20386.29
15:59:04|20386.71
15:59:05|20384.72
15:59:06|20385.24
15:59:07|20388.56
15:59:08|20390.7
15:59:09|20393.88
15:59:10|20393.03
15:59:12|20396.52
15:59:13|20394.3
15:59:14|20397.22
15:59:15|20396.37
15:59:16|20397.22
15:59:17|20397.08
15:59:19|20395.63
15:59:20|20395.6
15:59:21|20389.09
15:59:21|20383.76
15:59:22|20383.6
15:59:23|20382.48
15:59:25|20383.57
15:59:26|20386.02
15:59:26|20386.49
15:59:28|20384.38
15:59:30|20386.05
15:59:31|20385.53
15:59:32|20392.06
15:59:33|20391.11
15:59:34|20390.96
15:59:35|20392.15
15:59:36|20393.82
15:59:37|20394.8
15:59:38|20396.36
15:59:39|20398.55
15:59:40|20397.71
15:59:41|20399.43
15:59:42|20402.19
15:59:43|20401.58
15:59:44|20400.76
15:59:45|20398.97
15:59:46|20399.68
15:59:47|20398.47
15:59:48|20400.46
15:59:50|20401.42
15:59:50|20403.27
15:59:51|20404.1
15:59:53|20401.98
15:59:54|20401.19
15:59:55|20400.93
15:59:56|20400.79
15:59:57|20401.21
15:59:59|20399.91
16:00:00|20401.28
16:00:01|20402.16
16:00:02|20402.02
16:00:03|20401.17
16:00:04|20400.09
16:00:05|20399.18
16:00:07|20398.06
16:00:08|20394.8
16:00:08|20395.93
16:00:11|20393.89
16:00:12|20397.
16:00:13|20397.16
16:00:14|20396.63
16:00:15|20396.65
16:00:16|20396.
16:00:17|20395.95
16:00:18|20401.82
16:00:19|20400.02
16:00:20|20401.28
16:00:21|20398.
16:00:22|20396.6
16:00:23|20394.86
16:00:24|20391.14
16:00:25|20392.02
16:00:26|20393.09
16:00:27|20393.1
16:00:28|20392.21
16:00:30|20388.17
16:00:31|20387.79
16:00:32|20387.15
16:00:33|20385.61
16:00:34|20384.17
16:00:34|20383.31
16:00:36|20383.52
16:00:37|20388.71
16:00:38|20390.78
16:00:39|20390.49
16:00:40|20391.
16:00:41|20389.64
16:00:42|20391.67
16:00:43|20389.
16:00:44|20391.62
16:00:45|20386.73
16:00:46|20387.
16:00:47|20386.26
16:00:48|20385.7
16:00:49|20385.96
16:00:50|20386.27
16:00:51|20386.23
16:00:52|20388.42
16:00:54|20387.89
16:00:55|20384.82
16:00:56|20385.98
16:00:57|20382.46
16:00:58|20380.91
16:00:59|20379.14
16:01:00|20380.53
16:01:01|20377.07
16:01:02|20377.79
16:01:03|20379.21
16:01:04|20377.03
16:01:05|20374.55
16:01:07|20376.87
16:01:08|20381.73
16:01:09|20380.76
16:01:10|20381.81
16:01:11|20383.14
16:01:11|20383.13
16:01:13|20378.86
16:01:14|20379.35
16:01:15|20378.01
16:01:16|20382.4
16:01:17|20384.69
16:01:17|20386.05
16:01:19|20385.
16:01:19|20385.02
16:01:20|20383.53
16:01:21|20384.45
16:01:22|20385.38
16:01:24|20389.06
16:01:25|20389.25
16:01:25|20390.62
16:01:27|20389.48
16:01:28|20385.88
16:01:29|20386.87
16:01:31|20385.42
16:01:32|20385.63
16:01:33|20386.74
16:01:35|20386.73
16:01:36|20389.43
16:01:37|20388.
16:01:38|20390.63
16:01:39|20389.54
16:01:40|20388.58
16:01:41|20387.5
16:01:42|20389.18
16:01:43|20389.03
16:01:45|20388.34
16:01:46|20388.19
16:01:47|20386.03
16:01:47|20384.64
16:01:49|20385.18
16:01:49|20385.69
16:01:50|20383.26
16:01:52|20386.99
16:01:52|20386.84
16:01:54|20384.
16:01:55|20384.65
16:01:55|20384.32
16:01:57|20386.23
16:01:58|20385.8
16:01:59|20387.16
16:02:00|20385.59
16:02:01|20386.38
16:02:02|20385.07
16:02:03|20387.19
16:02:05|20386.29
16:02:06|20390.01
16:02:08|20392.48
16:02:09|20392.85
16:02:10|20397.12
16:02:11|20396.06
16:02:11|20396.07
16:02:13|20397.35
16:02:14|20395.8
16:02:14|20392.1
16:02:16|20393.66
16:02:17|20393.51
16:02:18|20393.2
16:02:18|20391.91
16:02:20|20390.19
16:02:21|20390.71
16:02:22|20390.16
16:02:23|20392.43
16:02:23|20391.87
16:02:25|20392.06
16:02:26|20392.27
16:02:27|20393.37
16:02:28|20393.63
16:02:30|20391.39
16:02:30|20394.88
16:02:32|20395.3
16:02:33|20394.18
16:02:35|20391.96
16:02:35|20392.63
16:02:36|20392.58
16:02:37|20395.3
16:02:39|20394.61
16:02:39|20393.94
16:02:40|20393.44
16:02:41|20395.04
16:02:42|20394.53
16:02:43|20393.89
16:02:44|20394.98
16:02:45|20395.07
16:02:46|20395.97
16:02:47|20396.08
16:02:48|20396.24
16:02:49|20396.8
16:02:50|20395.62
16:02:51|20395.41
16:02:52|20393.59
16:02:54|20393.
16:02:55|20393.44
16:02:56|20394.95
16:02:57|20394.21
16:02:58|20394.38
16:02:59|20394.16
16:03:01|20394.98
16:03:01|20395.99
16:03:02|20400.81
16:03:03|20400.14
16:03:05|20400.03
16:03:06|20401.17
16:03:07|20401.6
16:03:08|20402.09
16:03:09|20403.23
16:03:10|20403.82
16:03:11|20404.05
16:03:12|20403.99
16:03:13|20404.39
16:03:14|20404.7
16:03:15|20404.59
16:03:16|20402.82
16:03:17|20400.63
16:03:18|20396.91
16:03:19|20395.02
16:03:20|20395.81
16:03:21|20393.49
16:03:22|20389.13
16:03:23|20387.79
16:03:25|20385.47
16:03:25|20382.63
16:03:26|20383.76
16:03:27|20384.35
16:03:29|20385.23
16:03:30|20387.41
16:03:32|20386.09
16:03:33|20389.98
16:03:34|20388.23
16:03:35|20387.07
16:03:37|20390.25
16:03:37|20391.5
16:03:38|20391.3
16:03:39|20390.56
16:03:40|20389.47
16:03:41|20385.84
16:03:42|20388.74
16:03:43|20390.18
16:03:44|20390.23
16:03:46|20391.
16:03:46|20391.33
16:03:48|20390.85
16:03:49|20390.75
16:03:50|20392.84
16:03:51|20392.85
16:03:52|20390.91
16:03:53|20388.15
16:03:54|20390.03
16:03:55|20391.26
16:03:56|20392.54
16:03:57|20391.77
16:03:58|20389.52
16:03:59|20386.96
16:04:01|20389.88
16:04:01|20389.99
16:04:03|20386.54
16:04:05|20386.94
16:04:05|20384.02
16:04:06|20386.31
16:04:07|20387.28
16:04:08|20390.36
16:04:09|20391.72
16:04:10|20393.57
16:04:12|20393.65
16:04:13|20393.41
16:04:14|20395.59
16:04:15|20396.51
16:04:16|20397.38
16:04:17|20397.48
16:04:18|20398.96
16:04:19|20398.68
16:04:20|20400.62
16:04:22|20399.55
16:04:22|20398.05
16:04:23|20398.85
16:04:24|20399.96
16:04:25|20398.65
16:04:27|20398.9
16:04:28|20398.34
16:04:29|20398.
16:04:30|20399.06
16:04:31|20399.26
16:04:33|20399.07
16:04:34|20399.
16:04:34|20399.04
16:04:36|20397.97
16:04:36|20400.54
16:04:38|20402.96
16:04:40|20403.93
16:04:40|20403.43
16:04:42|20398.23
16:04:43|20399.48
16:04:44|20402.05
16:04:45|20402.14
16:04:46|20400.78
16:04:47|20400.54
16:04:48|20402.4
16:04:49|20402.
16:04:50|20401.15
16:04:51|20401.9
16:04:52|20400.88
16:04:53|20399.43
16:04:54|20399.47
16:04:56|20399.12
16:04:57|20399.01
16:04:59|20401.12
16:04:59|20403.17
16:05:00|20402.82
16:05:02|20401.67
16:05:03|20401.5
16:05:04|20395.45
16:05:06|20399.23
16:05:07|20403.4
16:05:08|20404.36
16:05:09|20402.42
16:05:10|20403.5
16:05:11|20403.84
16:05:12|20404.67
16:05:13|20404.72
16:05:14|20404.2
16:05:15|20403.02
16:05:16|20405.01
16:05:17|20404.25
16:05:18|20403.7
16:05:19|20404.63
16:05:20|20407.37
16:05:21|20408.34
16:05:22|20408.28
16:05:23|20407.76
16:05:24|20407.41
16:05:25|20409.37
16:05:26|20410.71
16:05:27|20408.55
16:05:28|20410.84
16:05:29|20412.74
16:05:30|20411.29
16:05:31|20413.11
16:05:33|20414.3
16:05:34|20413.98
16:05:35|20415.17
16:05:36|20417.82
16:05:38|20417.31
16:05:38|20418.44
16:05:40|20417.83
16:05:40|20415.84
16:05:41|20418.22
16:05:42|20417.44
16:05:44|20413.21
16:05:44|20414.49
16:05:46|20414.28
16:05:46|20416.68
16:05:48|20417.37
16:05:48|20414.25
16:05:50|20412.39
16:05:50|20413.91
16:05:52|20413.02
16:05:53|20413.72
16:05:53|20415.23
16:05:55|20414.26
16:05:56|20418.
16:05:57|20414.67
16:05:58|20413.32
16:05:58|20414.48
16:05:59|20412.99
16:06:01|20412.95
16:06:02|20412.22
16:06:03|20413.8
16:06:04|20413.18
16:06:05|20413.59
16:06:06|20416.57
16:06:07|20418.41
16:06:09|20423.32
16:06:10|20423.
16:06:10|20421.58
16:06:11|20420.27
16:06:13|20420.98
16:06:14|20421.67
16:06:15|20420.58
16:06:16|20418.87
16:06:17|20414.09
16:06:18|20414.67
16:06:19|20415.
16:06:21|20412.26
16:06:21|20407.22
16:06:22|20403.03
16:06:23|20402.84
16:06:24|20404.86
16:06:25|20403.82
16:06:27|20401.49
16:06:27|20401.
16:06:28|20403.99
16:06:30|20401.53
16:06:30|20401.
16:06:32|20400.63
16:06:32|20401.29
16:06:34|20403.86
16:06:36|20399.88
16:06:37|20399.18
16:06:38|20397.56
16:06:39|20397.54
16:06:40|20396.44
16:06:41|20398.29
16:06:42|20396.95
16:06:43|20397.77
16:06:45|20395.53
16:06:45|20395.63
16:06:47|20396.94
16:06:48|20397.5
16:06:48|20395.11
16:06:50|20393.48
16:06:51|20390.68
16:06:51|20392.03
16:06:53|20392.94
16:06:54|20393.59
16:06:54|20392.17
16:06:55|20391.76
16:06:57|20393.01
16:06:58|20393.07
16:06:59|20393.03
16:07:00|20392.05
16:07:01|20388.41
16:07:02|20388.05
16:07:03|20387.48
16:07:04|20384.39
16:07:05|20386.31
16:07:07|20386.82
16:07:08|20386.32
16:07:08|20387.3
16:07:09|20390.22
16:07:11|20390.22
16:07:11|20388.81
16:07:12|20388.23
16:07:13|20385.43
16:07:14|20385.17
16:07:16|20386.39
16:07:17|20387.
16:07:17|20384.6
16:07:19|20387.68
16:07:20|20387.13
16:07:21|20387.9
16:07:22|20387.08
16:07:23|20385.49
16:07:24|20390.45
16:07:25|20388.05
16:07:26|20387.28
16:07:28|20390.93
16:07:28|20391.34
16:07:29|20391.6
16:07:31|20388.11
16:07:32|20388.22
16:07:32|20390.72
16:07:33|20390.59
16:07:35|20390.51
16:07:36|20392.03
16:07:38|20386.57
16:07:39|20384.84
16:07:39|20386.95
16:07:40|20388.55
16:07:42|20388.
16:07:43|20385.89
16:07:44|20386.33
16:07:44|20386.6
16:07:46|20385.81
16:07:46|20384.58
16:07:48|20385.
16:07:49|20385.63
16:07:49|20385.65
16:07:50|20387.57
16:07:52|20387.72
16:07:52|20390.12
16:07:53|20389.65
16:07:55|20389.
16:07:56|20387.32
16:07:57|20386.5
16:07:58|20384.
16:07:59|20383.85
16:08:01|20387.75
16:08:02|20386.06
16:08:03|20385.
16:08:04|20383.26
16:08:04|20382.78
16:08:06|20385.
16:08:07|20386.47
16:08:08|20385.
16:08:09|20387.04
16:08:10|20390.31
16:08:11|20399.65
16:08:12|20402.68
16:08:14|20400.26
16:08:14|20402.
16:08:16|20400.43
16:08:16|20401.56
16:08:17|20397.13
16:08:19|20399.56
16:08:20|20400.01
16:08:21|20398.43
16:08:22|20398.66
16:08:22|20397.3
16:08:23|20396.52
16:08:24|20391.14
16:08:25|20390.98
16:08:26|20386.3
16:08:27|20389.14
16:08:29|20388.47
16:08:29|20388.93
16:08:31|20388.18
16:08:31|20385.
16:08:32|20382.44
16:08:33|20383.42
16:08:35|20382.31
16:08:35|20378.73
16:08:37|20378.06
16:08:38|20379.02
16:08:39|20378.46
16:08:40|20378.35
16:08:41|20380.11
16:08:42|20377.86
16:08:43|20376.03
16:08:44|20375.7
16:08:46|20376.3
16:08:47|20379.52
16:08:47|20380.02
16:08:49|20377.18
16:08:50|20377.81
16:08:51|20378.21
16:08:53|20377.53
16:08:53|20375.03
16:08:54|20368.91
16:08:56|20373.98
16:08:57|20369.97
16:08:58|20372.24
16:08:58|20372.13
16:09:00|20370.83
16:09:01|20370.99
16:09:02|20371.68
16:09:03|20371.91
16:09:04|20368.28
16:09:05|20367.85
16:09:06|20369.08
16:09:07|20367.64
16:09:08|20371.4
16:09:09|20369.51
16:09:10|20370.02
16:09:11|20370.43
16:09:12|20369.45
16:09:13|20374.1
16:09:14|20370.71
16:09:15|20368.78
16:09:16|20372.25
16:09:17|20368.57
16:09:19|20368.25
16:09:20|20369.07
16:09:20|20371.06
16:09:22|20372.
16:09:23|20374.43
16:09:24|20371.26
16:09:25|20371.26
16:09:25|20367.34
16:09:27|20367.
16:09:28|20371.08
16:09:29|20374.4
16:09:29|20368.01
16:09:30|20363.93
16:09:31|20366.74
16:09:32|20368.39
16:09:33|20365.14
16:09:35|20364.17
16:09:36|20360.83
16:09:36|20361.79
16:09:38|20359.97
16:09:39|20359.19
16:09:40|20358.98
16:09:41|20354.78
16:09:43|20359.94
16:09:43|20358.78
16:09:45|20358.69
16:09:46|20356.77
16:09:46|20356.7
16:09:47|20357.63
16:09:49|20356.78
16:09:50|20356.72
16:09:51|20355.5
16:09:52|20357.35
16:09:52|20356.14
16:09:53|20355.52
16:09:55|20356.89
16:09:55|20357.46
16:09:57|20355.26
16:09:57|20354.52
16:09:59|20355.92
16:09:59|20357.45
16:10:00|20357.76
16:10:02|20361.45
16:10:03|20363.91
16:10:04|20365.
16:10:05|20363.02
16:10:06|20364.25
16:10:08|20365.74
16:10:08|20367.52
16:10:10|20360.99
16:10:12|20361.67
16:10:12|20361.03
16:10:13|20362.94
16:10:14|20361.08
16:10:15|20359.61
16:10:16|20358.76
16:10:18|20358.17
16:10:18|20359.47
16:10:19|20358.85
16:10:20|20358.38
16:10:21|20358.97
16:10:22|20361.99
16:10:23|20362.03
16:10:25|20362.81
16:10:25|20364.2
16:10:26|20364.53
16:10:27|20367.48
16:10:29|20368.
16:10:29|20364.65
16:10:30|20364.25
16:10:31|20365.6
16:10:32|20365.
16:10:34|20366.11
16:10:34|20373.05
16:10:35|20369.94
16:10:36|20371.71
16:10:37|20372.37
16:10:38|20375.18
16:10:39|20370.99
16:10:40|20370.5
16:10:41|20371.97
16:10:43|20367.86
16:10:44|20367.36
16:10:46|20366.85
16:10:46|20367.9
16:10:47|20365.69
16:10:49|20365.99
16:10:50|20366.28
16:10:51|20365.06
16:10:52|20365.59
16:10:53|20367.7
16:10:54|20368.7
16:10:55|20368.76
16:10:55|20370.71
16:10:57|20371.13
16:10:58|20370.9
16:10:59|20369.87
16:11:00|20370.47
16:11:01|20371.68
16:11:02|20369.9
16:11:03|20367.68
16:11:04|20365.72
16:11:05|20366.7
16:11:06|20363.92
16:11:08|20365.22
16:11:08|20364.88
16:11:10|20360.09
16:11:11|20361.43
16:11:12|20359.27
16:11:13|20358.15
16:11:14|20360.27
16:11:15|20359.71
16:11:16|20360.69
16:11:17|20358.87
16:11:18|20360.82
16:11:19|20360.19
16:11:20|20361.48
16:11:21|20360.71
16:11:22|20361.91
16:11:23|20362.42
16:11:24|20363.93
16:11:25|20363.9
16:11:26|20363.29
16:11:27|20363.85
16:11:28|20366.11
16:11:29|20369.96
16:11:31|20369.13
16:11:32|20370.21
16:11:33|20371.57
16:11:34|20371.46
16:11:35|20369.8
16:11:36|20374.29
16:11:37|20369.87
16:11:38|20372.33
16:11:40|20373.17
16:11:41|20374.52
16:11:42|20372.79
16:11:43|20374.48
16:11:45|20373.96
16:11:46|20372.98
16:11:47|20373.18
16:11:47|20373.13
16:11:49|20374.27
16:11:50|20376.02
16:11:51|20376.16
16:11:52|20376.91
16:11:54|20375.42
16:11:54|20374.87
16:11:55|20371.6
16:11:56|20372.
16:11:57|20371.99
16:11:58|20367.4
16:11:59|20370.13
16:12:00|20370.
16:12:01|20370.35
16:12:02|20369.34
16:12:03|20369.78
16:12:05|20371.51
16:12:07|20371.8
16:12:08|20371.57
16:12:09|20371.81
16:12:09|20373.28
16:12:10|20376.5
16:12:12|20378.53
16:12:13|20379.9
16:12:14|20380.46
16:12:16|20377.63
16:12:18|20380.47
16:12:19|20383.19
16:12:19|20383.74
16:12:21|20381.41
16:12:21|20382.36
16:12:22|20384.11
16:12:23|20384.14
16:12:25|20383.99
16:12:25|20383.42
16:12:27|20382.78
16:12:28|20383.42
16:12:29|20384.87
16:12:30|20384.86
16:12:31|20384.5
16:12:32|20384.08
16:12:33|20386.16
16:12:34|20383.01
16:12:35|20384.31
16:12:36|20383.8
16:12:38|20382.35
16:12:38|20382.31
16:12:40|20382.5
16:12:40|20381.86
16:12:42|20384.78
16:12:43|20384.26
16:12:44|20384.34
16:12:45|20384.53
16:12:46|20383.45
16:12:48|20387.6
16:12:49|20386.79
16:12:50|20387.55
16:12:52|20387.95
16:12:53|20387.91
16:12:54|20389.68
16:12:55|20390.73
16:12:56|20388.13
16:12:57|20388.7
16:12:59|20389.81
16:12:59|20390.5
16:13:01|20391.68
16:13:02|20391.85
16:13:03|20389.2
16:13:04|20388.19
16:13:04|20388.43
16:13:06|20389.13
16:13:07|20387.65
16:13:08|20387.9
16:13:08|20388.99
16:13:10|20388.22
16:13:11|20387.13
16:13:12|20386.02
16:13:13|20382.53
16:13:14|20382.65
16:13:15|20384.04
16:13:16|20383.26
16:13:17|20382.
16:13:18|20382.38
16:13:19|20383.23
16:13:20|20382.45
16:13:21|20382.85
16:13:22|20383.45
16:13:23|20383.65
16:13:24|20385.23
16:13:25|20383.05
16:13:26|20382.37
16:13:27|20382.21
16:13:28|20379.68
16:13:29|20381.18
16:13:30|20384.02
16:13:31|20383.88
16:13:32|20384.53
16:13:33|20383.91
16:13:34|20384.53
16:13:35|20383.14
16:13:36|20383.88
16:13:37|20383.64
16:13:38|20384.
16:13:40|20385.11
16:13:41|20385.29
16:13:42|20388.39
16:13:43|20388.75
16:13:43|20388.72
16:13:44|20389.28
16:13:46|20390.42
16:13:47|20389.96
16:13:48|20391.49
16:13:49|20391.3
16:13:49|20390.9
16:13:50|20391.
16:13:51|20391.21
16:13:52|20391.19
16:13:53|20391.65
16:13:54|20391.6
16:13:56|20391.
16:13:57|20391.88
16:13:58|20391.02
16:13:59|20390.16
16:13:59|20391.51
16:14:01|20386.54
16:14:02|20384.4
16:14:04|20382.68
16:14:05|20385.3
16:14:07|20386.15
16:14:08|20387.07
16:14:10|20388.75
16:14:11|20385.
16:14:12|20387.04
16:14:13|20388.24
16:14:14|20388.83
16:14:15|20387.74
16:14:16|20384.22
16:14:17|20385.75
16:14:18|20383.23
16:14:19|20384.35
16:14:20|20387.72
16:14:21|20388.84
16:14:23|20390.2
16:14:24|20388.14
16:14:25|20388.58
16:14:26|20387.42
16:14:27|20383.92
16:14:28|20383.98
16:14:28|20384.59
16:14:30|20383.77
16:14:30|20385.31
16:14:32|20384.08
16:14:33|20387.48
16:14:34|20386.2
16:14:35|20388.37
16:14:37|20386.68
16:14:38|20385.56
16:14:39|20384.37
16:14:41|20383.45
16:14:41|20382.65
16:14:43|20382.44
16:14:44|20379.4
16:14:45|20380.81
16:14:46|20380.8
16:14:47|20382.39
16:14:48|20382.37
16:14:49|20382.55
16:14:50|20384.86
16:14:51|20387.47
16:14:52|20386.66
16:14:53|20385.1
16:14:54|20383.85
16:14:55|20383.
16:14:56|20384.02
16:14:57|20382.99
16:14:59|20384.82
16:14:59|20384.68
16:15:00|20386.32
16:15:01|20386.01
16:15:02|20383.73
16:15:03|20384.52
16:15:04|20383.37
16:15:05|20384.
16:15:06|20384.48
16:15:07|20385.07
16:15:08|20381.9
16:15:10|20382.74
16:15:11|20382.44
16:15:12|20381.59
16:15:13|20379.44
16:15:15|20380.
16:15:15|20383.34
16:15:16|20383.23
16:15:17|20384.05
16:15:18|20385.
16:15:19|20387.53
16:15:20|20387.48
16:15:21|20386.34
16:15:22|20387.28
16:15:24|20388.31
16:15:24|20388.8
16:15:25|20388.75
16:15:26|20387.73
16:15:27|20389.05
16:15:28|20388.15
16:15:29|20388.83
16:15:30|20390.06
16:15:31|20390.15
16:15:32|20389.49
16:15:33|20392.42
16:15:35|20392.66
16:15:35|20391.98
16:15:36|20391.2
16:15:37|20393.
16:15:38|20391.66
16:15:39|20391.97
16:15:40|20402.64
16:15:41|20407.88
16:15:42|20409.52
16:15:43|20410.26
16:15:44|20408.35
16:15:45|20408.84
16:15:46|20411.
16:15:47|20410.87
16:15:48|20412.65
16:15:49|20412.33
16:15:51|20413.55
16:15:51|20412.69
16:15:52|20413.16
16:15:53|20412.96
16:15:54|20413.79
16:15:55|20419.77
16:15:56|20417.74
16:15:57|20419.12
16:15:58|20420.41
16:15:59|20420.
16:16:00|20419.
16:16:02|20418.04
16:16:02|20418.99
16:16:03|20420.93
16:16:04|20421.45
16:16:06|20421.13
16:16:07|20423.74
16:16:08|20422.76
16:16:09|20425.
16:16:10|20422.77
16:16:11|20422.5
16:16:13|20427.03
16:16:14|20428.22
16:16:15|20427.12
16:16:17|20428.24
16:16:17|20427.04
16:16:18|20426.75
16:16:19|20426.18
16:16:20|20426.79
16:16:21|20422.14
16:16:22|20428.95
16:16:24|20425.53
16:16:24|20424.83
16:16:25|20425.79
16:16:26|20426.63
16:16:27|20427.87
16:16:28|20426.84
16:16:30|20425.7
16:16:31|20427.6
16:16:32|20427.32
16:16:33|20426.65
16:16:34|20434.8
16:16:36|20450.32
16:16:37|20455.33
16:16:38|20445.34
16:16:38|20445.11
16:16:40|20444.12
16:16:40|20443.8
16:16:42|20442.86
16:16:43|20449.61
16:16:44|20447.36
16:16:45|20450.
16:16:47|20469.31
16:16:47|20464.88
16:16:49|20470.37
16:16:50|20468.95
16:16:51|20468.89
16:16:52|20472.4
16:16:53|20473.01
16:16:54|20474.74
16:16:55|20474.21
16:16:56|20474.57
16:16:57|20474.89
16:16:58|20479.61
16:16:59|20479.69
16:17:00|20487.02
16:17:01|20485.68
16:17:02|20488.37
16:17:03|20488.
16:17:04|20487.25
16:17:06|20487.
16:17:07|20488.12
16:17:07|20488.75
16:17:09|20487.59
16:17:10|20488.74
16:17:11|20490.67
16:17:12|20489.18
16:17:13|20487.72
16:17:14|20487.18
16:17:16|20502.46
16:17:17|20502.37
16:17:18|20500.83
16:17:19|20493.39
16:17:20|20494.28
16:17:20|20498.2
16:17:21|20498.25
16:17:23|20499.78
16:17:24|20503.4
16:17:24|20501.83
16:17:26|20501.54
16:17:26|20504.3
16:17:27|20506.6
16:17:29|20504.82
16:17:30|20502.97
16:17:31|20502.47
16:17:32|20496.77
16:17:33|20496.05
16:17:34|20496.37
16:17:35|20500.39
16:17:36|20501.38
16:17:37|20498.67
16:17:38|20493.87
16:17:39|20490.
16:17:41|20490.88
16:17:42|20489.34
16:17:44|20490.23
16:17:45|20492.01
16:17:46|20491.69
16:17:47|20488.96
16:17:48|20490.
16:17:49|20491.27
16:17:50|20489.2
16:17:52|20490.26
16:17:52|20490.84
16:17:53|20488.57
16:17:54|20488.87
16:17:55|20488.6
16:17:56|20495.57
16:17:57|20496.95
16:17:58|20508.77
16:17:59|20510.8
16:18:00|20505.05
16:18:01|20501.6
16:18:03|20498.5
16:18:04|20500.
16:18:06|20513.91
16:18:07|20516.08
16:18:08|20517.71
16:18:09|20514.05
16:18:10|20513.39
16:18:12|20512.75
16:18:13|20508.5
16:18:14|20511.99
16:18:15|20511.83
16:18:16|20509.89
16:18:17|20514.7
16:18:18|20517.12
16:18:20|20513.73
16:18:20|20512.34
16:18:21|20516.89
16:18:22|20516.28
16:18:24|20516.53
16:18:25|20516.73
16:18:25|20517.69
16:18:27|20517.
16:18:27|20515.62
16:18:28|20514.71
16:18:30|20515.35
16:18:30|20517.23
16:18:31|20514.03
16:18:33|20513.01
16:18:33|20512.34
16:18:34|20510.72
16:18:36|20508.73
16:18:37|20509.41
16:18:38|20508.24
16:18:39|20511.01
16:18:40|20509.45
16:18:41|20509.63
16:18:42|20509.25
16:18:43|20511.48
16:18:44|20511.61
16:18:45|20508.
16:18:46|20508.7
16:18:48|20506.52
16:18:49|20510.92
16:18:50|20510.
16:18:51|20513.03
16:18:52|20516.53
16:18:53|20516.15
16:18:54|20516.69
16:18:55|20522.4
16:18:56|20522.45
16:18:57|20519.17
16:18:58|20521.01
16:18:59|20527.63
16:19:00|20528.26
16:19:01|20528.23
16:19:02|20521.33
16:19:03|20519.33
16:19:05|20519.55
16:19:06|20520.83
16:19:06|20520.83
16:19:08|20526.54
16:19:09|20528.53
16:19:10|20527.42
16:19:11|20525.57
16:19:13|20526.44
16:19:14|20527.05
16:19:15|20527.61
16:19:15|20527.93
16:19:16|20523.81
16:19:17|20519.15
16:19:18|20516.96
16:19:20|20516.64
16:19:20|20514.4
16:19:22|20510.81
16:19:23|20512.09
16:19:24|20511.45
16:19:25|20513.01
16:19:26|20509.98
16:19:28|20513.39
16:19:29|20509.55
16:19:30|20508.92
16:19:30|20508.79
16:19:32|20505.61
16:19:33|20507.6
16:19:34|20506.03
16:19:35|20505.6
16:19:36|20505.1
16:19:37|20507.25
16:19:38|20505.06
16:19:39|20505.17
16:19:40|20504.39
16:19:41|20505.63
16:19:42|20505.
16:19:43|20505.67
16:19:44|20504.98
16:19:45|20504.39
16:19:46|20503.99
16:19:47|20504.92
16:19:48|20504.37
16:19:49|20499.79
16:19:51|20499.12
16:19:51|20501.45
16:19:52|20501.04
16:19:54|20498.
16:19:55|20492.87
16:19:56|20493.68
16:19:57|20492.46
16:19:58|20491.98
16:19:59|20490.65
16:20:00|20489.2
16:20:01|20491.39
16:20:02|20490.25
16:20:03|20490.11
16:20:04|20490.75
16:20:05|20489.4
16:20:06|20489.21
16:20:07|20488.41
16:20:08|20487.85
16:20:09|20489.61
16:20:10|20488.
16:20:11|20488.45
16:20:13|20486.26
16:20:14|20486.97
16:20:15|20486.85
16:20:17|20484.68
16:20:18|20485.71
16:20:19|20489.22
16:20:19|20492.3
16:20:20|20491.61
16:20:22|20491.61
16:20:23|20490.26
16:20:24|20492.4
16:20:25|20493.34
16:20:26|20491.64
16:20:27|20492.82
16:20:28|20493.73
16:20:29|20494.64
16:20:30|20493.3
16:20:31|20495.76
16:20:32|20496.83
16:20:33|20497.66
16:20:34|20499.28
16:20:35|20496.5
16:20:36|20498.51
16:20:37|20498.64
16:20:38|20497.5
16:20:39|20500.56
16:20:40|20501.34
16:20:41|20502.2
16:20:42|20502.
16:20:43|20501.32
16:20:44|20499.99
16:20:45|20501.19
16:20:46|20501.93
16:20:47|20502.67
16:20:48|20502.31
16:20:50|20503.38
16:20:51|20502.07
16:20:51|20499.21
16:20:53|20500.69
16:20:54|20498.99
16:20:55|20499.46
16:20:56|20498.51
16:20:57|20503.5
16:20:58|20501.88
16:20:59|20501.65
16:21:00|20500.45
16:21:01|20500.61
16:21:02|20497.29
16:21:03|20497.53
16:21:04|20499.8
16:21:05|20497.49
16:21:06|20493.7
16:21:07|20493.18
16:21:08|20492.18
16:21:09|20491.57
16:21:10|20491.
16:21:11|20490.01
16:21:12|20489.52
16:21:13|20490.55
16:21:14|20494.46
16:21:16|20492.94
16:21:16|20491.51
16:21:18|20491.82
16:21:19|20488.35
16:21:20|20492.01
16:21:22|20490.18
16:21:23|20489.08
16:21:24|20488.02
16:21:24|20489.84
16:21:26|20492.62
16:21:27|20496.88
16:21:27|20495.97
16:21:28|20496.34
16:21:30|20495.72
16:21:30|20494.61
16:21:32|20495.03
16:21:33|20495.01
16:21:33|20495.14
16:21:35|20494.89
16:21:36|20495.19
16:21:37|20495.08
16:21:37|20495.58
16:21:38|20494.06
16:21:39|20493.85
16:21:40|20493.12
16:21:42|20492.59
16:21:43|20492.58
16:21:44|20492.27
16:21:45|20492.12
16:21:46|20493.15
16:21:47|20494.84
16:21:48|20494.09
16:21:49|20494.86
16:21:50|20493.62
16:21:52|20495.48
16:21:52|20495.09
16:21:54|20496.85
16:21:54|20497.51
16:21:55|20497.5
16:21:56|20498.85
16:21:58|20498.45
16:21:59|20495.61
16:22:00|20497.39
16:22:01|20497.42
16:22:03|20502.16
16:22:03|20502.55
16:22:05|20502.46
16:22:06|20503.69
16:22:07|20506.21
16:22:08|20505.14
16:22:09|20505.
16:22:10|20511.19
16:22:11|20510.66
16:22:12|20512.2
16:22:14|20508.63
16:22:14|20508.36
16:22:16|20510.79
16:22:17|20512.2
16:22:18|20510.92
16:22:19|20511.09
16:22:20|20511.72
16:22:21|20512.93
16:22:22|20512.97
16:22:23|20514.18
16:22:24|20513.76
16:22:25|20513.69
16:22:26|20514.68
16:22:27|20514.3
16:22:29|20510.66
16:22:29|20512.49
16:22:30|20510.16
16:22:32|20509.62
16:22:32|20507.93
16:22:33|20520.44
16:22:35|20519.5
16:22:36|20518.27
16:22:37|20516.68
16:22:37|20516.89
16:22:39|20514.25
16:22:40|20513.15
16:22:41|20509.26
16:22:42|20508.97
16:22:43|20509.24
16:22:44|20508.78
16:22:45|20510.86
16:22:46|20505.34
16:22:47|20512.12
16:22:49|20508.84
16:22:50|20508.68
16:22:51|20507.9
16:22:52|20505.24
16:22:52|20506.19
16:22:54|20506.98
16:22:55|20502.33
16:22:56|20502.
16:22:57|20507.42
16:22:59|20507.96
16:22:59|20508.49
16:23:00|20511.49
16:23:01|20508.1
16:23:02|20508.58
16:23:03|20507.98
16:23:04|20506.01
16:23:06|20500.43
16:23:07|20499.29
16:23:09|20498.94
16:23:09|20496.36
16:23:10|20497.98
16:23:11|20497.04
16:23:12|20498.26
16:23:13|20496.2
16:23:15|20495.98
16:23:17|20492.7
16:23:17|20493.05
16:23:19|20498.32
16:23:20|20502.42
16:23:21|20501.37
16:23:22|20499.34
16:23:23|20498.9
16:23:24|20497.15
16:23:25|20499.45
16:23:26|20502.03
16:23:27|20499.16
16:23:28|20495.7
16:23:29|20495.81
16:23:30|20495.49
16:23:31|20496.12
16:23:32|20495.29
16:23:33|20493.64
16:23:34|20491.59
16:23:35|20492.03
16:23:36|20491.87
16:23:37|20491.16
16:23:38|20490.87
16:23:39|20491.11
16:23:40|20490.31
16:23:41|20490.24
16:23:42|20489.29
16:23:43|20490.59
16:23:44|20489.45
16:23:45|20489.71
16:23:46|20490.96
16:23:47|20492.02
16:23:48|20491.42
16:23:49|20489.5
16:23:50|20493.27
16:23:51|20491.05
16:23:53|20490.91
16:23:53|20491.58
16:23:55|20489.49
16:23:56|20489.36
16:23:57|20491.08
16:23:58|20489.27
16:24:00|20490.02
16:24:01|20490.31
16:24:01|20490.19
16:24:03|20489.58
16:24:04|20490.39
16:24:04|20492.33
16:24:05|20494.31
16:24:07|20493.78
16:24:08|20494.4
16:24:09|20494.15
16:24:09|20494.73
16:24:10|20495.15
16:24:12|20495.89
16:24:13|20497.87
16:24:14|20495.74
16:24:15|20494.99
16:24:17|20493.18
16:24:18|20491.36
16:24:20|20493.08
16:24:20|20493.02
16:24:21|20491.09
16:24:23|20488.9
16:24:24|20490.92
16:24:25|20489.78
16:24:26|20488.18
16:24:27|20485.98
16:24:28|20486.09
16:24:28|20487.41
16:24:31|20485.17
16:24:31|20485.49
16:24:32|20486.66
16:24:33|20487.91
16:24:34|20485.54
16:24:35|20485.03
16:24:36|20484.74
16:24:37|20485.24
16:24:39|20484.58
16:24:40|20481.69
16:24:41|20480.86
16:24:41|20478.8
16:24:43|20481.03
16:24:43|20480.02
16:24:45|20481.06
16:24:46|20481.2
16:24:46|20479.45
16:24:48|20479.29
16:24:49|20482.8
16:24:50|20485.29
16:24:52|20487.6
16:24:53|20481.46
16:24:54|20481.74
16:24:56|20480.02
16:24:56|20481.69
16:24:57|20478.94
16:24:59|20479.4
16:24:59|20479.35
16:25:01|20479.13
16:25:03|20479.81
16:25:03|20482.55
16:25:04|20481.78
16:25:05|20477.85
16:25:06|20477.17
16:25:07|20465.54
16:25:08|20465.79
16:25:09|20462.56
16:25:10|20464.55
16:25:11|20462.94
16:25:12|20463.24
16:25:13|20463.39
16:25:14|20460.66
16:25:15|20461.01
16:25:17|20464.25
16:25:19|20461.59
16:25:20|20463.14
16:25:21|20461.75
16:25:22|20461.91
16:25:23|20463.1
16:25:25|20460.8
16:25:25|20461.2
16:25:26|20460.22
16:25:27|20462.27
16:25:28|20464.97
16:25:29|20464.6
16:25:30|20465.61
16:25:31|20467.16
16:25:32|20469.19
16:25:33|20467.65
16:25:35|20465.95
16:25:36|20464.79
16:25:37|20466.17
16:25:38|20462.45
16:25:39|20461.29
16:25:40|20461.29
16:25:41|20463.14
16:25:43|20463.26
16:25:43|20461.76
16:25:44|20460.79
16:25:46|20461.38
16:25:47|20458.96
16:25:48|20458.25
16:25:49|20456.77
16:25:50|20462.21
16:25:51|20460.53
16:25:52|20459.64
16:25:53|20460.33
16:25:54|20463.87
16:25:56|20466.4
16:25:57|20467.41
16:25:58|20462.74
16:25:59|20462.98
16:25:59|20460.01
16:26:01|20456.25
16:26:02|20457.02
16:26:03|20457.65
16:26:04|20460.39
16:26:05|20458.02
16:26:06|20458.01
16:26:08|20459.45
16:26:09|20459.86
16:26:09|20464.21
16:26:11|20464.15
16:26:12|20466.54
16:26:13|20464.33
16:26:14|20463.76
16:26:15|20461.34
16:26:16|20455.5
16:26:17|20455.95
16:26:19|20453.73
16:26:19|20455.88
16:26:21|20454.67
16:26:22|20450.22
16:26:23|20448.25
16:26:24|20449.
16:26:25|20450.
16:26:26|20449.14
16:26:27|20446.3
16:26:28|20447.44
16:26:29|20449.47
16:26:30|20446.57
16:26:31|20448.4
16:26:32|20448.4
16:26:33|20447.29
16:26:34|20447.15
16:26:35|20446.22
16:26:36|20445.
16:26:37|20446.
16:26:38|20448.47
16:26:39|20450.43
16:26:40|20450.
16:26:41|20449.97
16:26:42|20447.77
16:26:43|20445.4
16:26:44|20446.7
16:26:45|20443.63
16:26:46|20444.51
16:26:47|20443.21
16:26:48|20443.4
16:26:49|20446.39
16:26:50|20446.
16:26:51|20447.88
16:26:52|20448.6
16:26:53|20451.83
16:26:54|20449.61
16:26:56|20452.6
16:26:56|20452.76
16:26:58|20454.87
16:26:58|20455.01
16:27:00|20457.03
16:27:01|20456.29
16:27:04|20459.21
16:27:04|20457.88
16:27:05|20454.98
16:27:06|20458.2
16:27:07|20457.05
16:27:08|20459.78
16:27:09|20460.28
16:27:10|20462.82
16:27:12|20463.61
16:27:12|20463.22
16:27:13|20462.86
16:27:14|20463.21
16:27:15|20461.88
16:27:17|20459.32
16:27:18|20456.35
16:27:18|20457.55
16:27:20|20456.47
16:27:21|20456.09
16:27:22|20456.18
16:27:23|20456.58
16:27:24|20454.37
16:27:25|20454.38
16:27:26|20450.8
16:27:27|20450.09
16:27:28|20449.02
16:27:29|20447.83
16:27:29|20449.19
16:27:31|20449.82
16:27:32|20449.51
16:27:33|20448.53
16:27:33|20447.24
16:27:35|20448.86
16:27:37|20442.9
16:27:37|20444.94
16:27:38|20446.
16:27:39|20444.67
16:27:41|20445.07
16:27:42|20445.44
16:27:43|20444.92
16:27:44|20444.84
16:27:45|20446.
16:27:46|20446.61
16:27:47|20447.42
16:27:47|20446.19
16:27:49|20447.42
16:27:50|20451.83
16:27:51|20453.49
16:27:52|20455.82
16:27:53|20453.67
16:27:54|20454.3
16:27:55|20454.86
16:27:57|20453.28
16:27:57|20453.06
16:27:58|20452.
16:27:59|20452.48
16:28:00|20454.89
16:28:01|20453.65
16:28:02|20451.64
16:28:03|20447.27
16:28:04|20448.52
16:28:06|20447.01
16:28:07|20447.29
16:28:08|20449.2
16:28:09|20447.29
16:28:10|20445.34
16:28:11|20445.61
16:28:12|20447.23
16:28:13|20446.41
16:28:14|20447.1
16:28:15|20447.95
16:28:16|20447.09
16:28:17|20446.97
16:28:17|20445.58
16:28:19|20444.01
16:28:20|20443.22
16:28:21|20443.62
16:28:23|20443.
16:28:24|20442.34
16:28:25|20440.16
16:28:26|20440.09
16:28:27|20439.46
16:28:29|20437.34
16:28:29|20435.91
16:28:30|20436.77
16:28:31|20436.74
16:28:32|20438.18
16:28:33|20439.59
16:28:34|20435.87
16:28:35|20437.44
16:28:37|20436.28
16:28:37|20436.31
16:28:38|20436.77
16:28:40|20437.
16:28:41|20436.85
16:28:41|20435.35
16:28:43|20439.47
16:28:44|20438.32
16:28:44|20438.52
16:28:46|20438.
16:28:47|20437.5
16:28:47|20434.24
16:28:48|20432.86
16:28:50|20434.26
16:28:51|20433.67
16:28:52|20436.3
16:28:53|20437.35
16:28:54|20437.19
16:28:56|20431.49
16:28:56|20434.31
16:28:58|20433.42
16:28:59|20433.6
16:29:00|20433.36
16:29:01|20433.22
16:29:02|20432.81
16:29:03|20434.39
16:29:05|20433.22
16:29:05|20432.87
16:29:06|20436.31
16:29:08|20437.34
16:29:08|20437.37
16:29:10|20437.97
16:29:10|20439.65
16:29:11|20438.19
16:29:13|20441.36
16:29:14|20443.73
16:29:15|20438.66
16:29:16|20441.12
16:29:17|20441.01
16:29:18|20441.24
16:29:19|20441.65
16:29:20|20441.45
16:29:21|20442.5
16:29:23|20443.26
16:29:23|20444.05
16:29:24|20444.27
16:29:25|20444.1
16:29:26|20446.11
16:29:27|20443.24
16:29:29|20443.47
16:29:30|20440.65
16:29:31|20440.83
16:29:33|20437.73
16:29:33|20436.46
16:29:34|20435.87
16:29:35|20436.1
16:29:36|20435.3
16:29:37|20431.71
16:29:39|20431.28
16:29:40|20431.19
16:29:40|20425.3
16:29:42|20426.63
16:29:43|20427.06
16:29:44|20427.86
16:29:45|20428.42
16:29:46|20427.
16:29:47|20426.69
16:29:48|20425.92
16:29:49|20424.62
16:29:50|20423.41
16:29:51|20425.01
16:29:52|20424.35
16:29:53|20422.42
16:29:54|20421.87
16:29:55|20424.09
16:29:56|20424.82
16:29:57|20425.25
16:29:59|20423.77
16:30:00|20424.47
16:30:01|20423.29
16:30:02|20424.01
16:30:03|20421.75
16:30:04|20421.17
16:30:05|20418.33
16:30:06|20421.87
16:30:07|20425.79
16:30:08|20424.75
16:30:09|20426.09
16:30:10|20425.6
16:30:11|20426.23
16:30:13|20424.91
16:30:14|20424.04
16:30:15|20422.92
16:30:16|20425.12
16:30:17|20423.55
16:30:18|20422.19
16:30:19|20421.52
16:30:19|20421.73
16:30:21|20423.66
16:30:22|20421.46
16:30:23|20422.52
16:30:24|20422.21
16:30:25|20421.92
16:30:26|20424.31
16:30:27|20426.46
16:30:28|20424.85
16:30:29|20423.17
16:30:29|20424.69
16:30:31|20424.19
16:30:32|20422.69
16:30:33|20421.33
16:30:34|20424.55
16:30:34|20424.52
16:30:36|20425.16
16:30:37|20426.69
16:30:38|20421.66
16:30:39|20419.59
16:30:40|20419.98
16:30:41|20419.45
16:30:43|20417.88
16:30:44|20417.59
16:30:45|20416.52
16:30:46|20417.67
16:30:47|20418.71
16:30:49|20413.26
16:30:49|20415.63
16:30:51|20412.67
16:30:52|20411.25
16:30:53|20411.34
16:30:53|20411.52
16:30:55|20407.94
16:30:56|20409.5
16:30:58|20406.32
16:30:59|20403.86
16:31:01|20403.81
16:31:01|20407.28
16:31:02|20403.41
16:31:03|20403.43
16:31:04|20404.84
16:31:05|20406.36
16:31:06|20411.94
16:31:07|20412.28
16:31:08|20414.83
16:31:09|20415.69
16:31:10|20414.81
16:31:11|20416.
16:31:12|20412.96
16:31:13|20413.33
16:31:14|20413.2
16:31:15|20416.66
16:31:17|20422.99
16:31:19|20424.88
16:31:19|20427.45
16:31:20|20425.23
16:31:22|20428.43
16:31:24|20427.36
16:31:25|20427.07
16:31:27|20426.44
16:31:27|20427.57
16:31:28|20426.38
16:31:29|20428.53
16:31:30|20428.8
16:31:31|20429.
16:31:33|20426.54
16:31:34|20426.99
16:31:35|20426.8
16:31:36|20428.93
16:31:37|20429.79
16:31:37|20430.92
16:31:39|20429.08
16:31:40|20429.21
16:31:41|20430.5
16:31:42|20427.79
16:31:43|20426.4
16:31:44|20425.84
16:31:45|20427.1
16:31:46|20427.
16:31:46|20427.03
16:31:47|20428.93
16:31:49|20428.54
16:31:49|20429.99
16:31:51|20426.29
16:31:52|20424.11
16:31:53|20426.28
16:31:54|20425.44
16:31:54|20424.06
16:31:55|20424.54
16:31:57|20422.74
16:31:58|20423.18
16:31:59|20419.28
16:32:00|20417.5
16:32:01|20416.76
16:32:02|20416.34
16:32:03|20416.11
16:32:05|20410.16
16:32:06|20408.13
16:32:07|20406.3
16:32:07|20404.39
16:32:09|20409.63
16:32:10|20414.72
16:32:11|20417.79
16:32:11|20418.02
16:32:13|20418.24
16:32:14|20419.
16:32:16|20417.64
16:32:16|20418.54
16:32:17|20415.6
16:32:18|20417.02
16:32:20|20419.7
16:32:20|20424.96
16:32:22|20424.96
16:32:23|20427.9
16:32:24|20426.45
16:32:26|20427.64
16:32:26|20428.66
16:32:27|20427.78
16:32:29|20427.78
16:32:31|20427.22
16:32:31|20427.83
16:32:32|20431.03
16:32:33|20426.96
16:32:34|20425.93
16:32:35|20427.33
16:32:36|20428.86
16:32:37|20429.26
16:32:38|20428.32
16:32:39|20427.72
16:32:40|20429.33
16:32:41|20429.33
16:32:42|20429.46
16:32:43|20429.96
16:32:44|20430.69
16:32:46|20428.58
16:32:47|20427.3
16:32:48|20426.52
16:32:49|20426.82
16:32:50|20429.29
16:32:50|20429.11
16:32:51|20430.36
16:32:53|20430.72
16:32:54|20418.37
16:32:54|20419.59
16:32:55|20419.65
16:32:57|20419.51
16:32:57|20418.71
16:33:00|20420.42
16:33:00|20420.52
16:33:02|20418.24
16:33:02|20420.23
16:33:05|20424.56
16:33:05|20424.13
16:33:06|20424.11
16:33:07|20419.72
16:33:08|20422.2
16:33:10|20414.53
16:33:11|20415.8
16:33:12|20416.12
16:33:13|20414.97
16:33:14|20416.19
16:33:15|20414.23
16:33:16|20416.67
16:33:16|20416.17
16:33:17|20414.57
16:33:18|20415.52
16:33:21|20414.58
16:33:21|20413.74
16:33:22|20414.1
16:33:23|20413.23
16:33:25|20415.71
16:33:27|20416.2
16:33:27|20417.03
16:33:28|20417.
16:33:30|20416.8
16:33:32|20413.89
16:33:33|20416.57
16:33:34|20420.39
16:33:35|20420.9
16:33:37|20421.66
16:33:37|20423.24
16:33:38|20422.94
16:33:39|20421.68
16:33:40|20421.49
16:33:41|20421.09
16:33:42|20423.13
16:33:44|20420.54
16:33:45|20421.
16:33:46|20421.63
16:33:46|20422.83
16:33:48|20421.26
16:33:49|20419.7
16:33:49|20419.31
16:33:52|20420.1
16:33:52|20420.54
16:33:53|20419.14
16:33:54|20418.86
16:33:55|20417.3
16:33:56|20415.13
16:33:57|20414.92
16:33:58|20414.63
16:34:00|20415.24
16:34:01|20415.61
16:34:03|20413.78
16:34:03|20413.33
16:34:04|20413.2
16:34:06|20412.79
16:34:07|20411.39
16:34:07|20408.04
16:34:09|20407.97
16:34:09|20406.82
16:34:11|20407.37
16:34:11|20412.91
16:34:13|20410.56
16:34:14|20410.29
16:34:15|20409.04
16:34:16|20407.98
16:34:17|20406.89
16:34:18|20408.07
16:34:20|20408.24
16:34:20|20406.55
16:34:21|20407.19
16:34:22|20405.61
16:34:23|20408.44
16:34:25|20407.33
16:34:26|20403.79
16:34:27|20403.77
16:34:29|20400.93
16:34:29|20402.32
16:34:30|20401.47
16:34:31|20403.48
16:34:32|20403.91
16:34:33|20401.72
16:34:34|20405.91
16:34:35|20398.81
16:34:36|20399.99
16:34:37|20398.59
16:34:38|20398.63
16:34:39|20396.38
16:34:40|20397.96
16:34:42|20397.9
16:34:42|20395.75
16:34:44|20395.59
16:34:45|20395.15
16:34:46|20393.43
16:34:46|20391.01
16:34:48|20380.
16:34:49|20388.84
16:34:49|20390.3
16:34:52|20387.76
16:34:53|20384.95
16:34:53|20383.12
16:34:54|20384.33
16:34:55|20384.5
16:34:56|20389.58
16:34:57|20390.27
16:34:59|20391.14
16:34:59|20391.34
16:35:00|20390.8
16:35:02|20389.26
16:35:04|20386.54
16:35:04|20386.53
16:35:05|20387.23
16:35:07|20386.32
16:35:08|20389.81
16:35:09|20393.02
16:35:10|20393.82
16:35:11|20395.89
16:35:12|20394.16
16:35:13|20391.15
16:35:14|20390.41
16:35:15|20392.5
16:35:16|20392.04
16:35:17|20392.94
16:35:18|20395.02
16:35:19|20397.06
16:35:20|20396.55
16:35:21|20397.08
16:35:22|20397.73
16:35:23|20396.6
16:35:24|20395.34
16:35:25|20395.03
16:35:26|20393.36
16:35:28|20394.36
16:35:28|20394.24
16:35:29|20394.
16:35:31|20395.12
16:35:32|20395.51
16:35:33|20393.63
16:35:33|20393.9
16:35:34|20394.51
16:35:35|20394.99
16:35:37|20396.22
16:35:38|20395.46
16:35:38|20396.64
16:35:40|20396.58
16:35:41|20396.
16:35:41|20398.84
16:35:42|20390.95
16:35:45|20393.16
16:35:45|20394.97
16:35:46|20394.82
16:35:47|20394.71
16:35:48|20395.
16:35:49|20394.24
16:35:50|20392.81
16:35:51|20393.6
16:35:52|20394.
16:35:53|20393.67
16:35:54|20396.29
16:35:55|20393.76
16:35:56|20393.9
16:35:57|20395.15
16:35:58|20396.82
16:35:59|20393.94
16:36:01|20395.
16:36:03|20395.87
16:36:04|20394.15
16:36:04|20395.73
16:36:07|20395.5
16:36:08|20391.64
16:36:09|20392.24
16:36:11|20391.76
16:36:12|20395.79
16:36:13|20394.56
16:36:14|20395.98
16:36:14|20400.17
16:36:16|20401.3
16:36:18|20402.22
16:36:19|20404.65
16:36:20|20407.39
16:36:21|20407.02
16:36:22|20404.34
16:36:23|20405.16
16:36:24|20404.91
16:36:25|20407.81
16:36:26|20407.75
16:36:28|20410.79
16:36:28|20411.74
16:36:30|20408.57
16:36:30|20404.12
16:36:31|20402.22
16:36:33|20399.25
16:36:33|20399.24
16:36:34|20398.6
16:36:36|20398.68
16:36:37|20397.47
16:36:38|20397.98
16:36:39|20398.15
16:36:40|20398.85
16:36:41|20396.19
16:36:42|20395.12
16:36:43|20395.01
16:36:44|20395.09
16:36:45|20394.36
16:36:46|20394.87
16:36:47|20397.48
16:36:48|20396.84
16:36:49|20396.76
16:36:50|20397.61
16:36:51|20398.57
16:36:53|20398.66
16:36:54|20399.
16:36:54|20396.51
16:36:56|20391.53
16:36:56|20390.87
16:36:57|20390.88
16:36:58|20389.67
16:36:59|20390.23
16:37:01|20388.75
16:37:02|20389.16
16:37:03|20389.43
16:37:04|20390.02
16:37:06|20390.66
16:37:07|20390.23
16:37:09|20389.95
16:37:10|20389.96
16:37:11|20388.47
16:37:12|20387.87
16:37:13|20387.69
16:37:13|20387.32
16:37:15|20390.38
16:37:16|20389.
16:37:16|20390.86
16:37:18|20389.74
16:37:19|20388.62
16:37:20|20388.85
16:37:21|20388.15
16:37:23|20388.08
16:37:24|20389.
16:37:25|20390.41
16:37:25|20390.68
16:37:26|20387.83
16:37:28|20383.32
16:37:29|20384.82
16:37:31|20384.82
16:37:32|20385.44
16:37:33|20385.6
16:37:34|20382.93
16:37:35|20384.
16:37:36|20385.27
16:37:37|20385.13
16:37:38|20386.5
16:37:39|20385.52
16:37:40|20384.5
16:37:40|20384.69
16:37:42|20384.85
16:37:42|20383.92
16:37:44|20384.11
16:37:45|20384.6
16:37:46|20382.98
16:37:47|20382.91
16:37:48|20384.12
16:37:49|20385.96
16:37:50|20385.98
16:37:50|20385.16
16:37:52|20386.27
16:37:53|20389.25
16:37:54|20392.03
16:37:55|20391.91
16:37:55|20391.58
16:37:57|20389.33
16:37:58|20389.66
16:37:59|20388.46
16:38:00|20389.97
16:38:01|20389.88
16:38:02|20391.95
16:38:03|20391.41
16:38:05|20392.53
16:38:05|20391.35
16:38:06|20394.37
16:38:08|20392.83
16:38:09|20393.16
16:38:09|20393.81
16:38:12|20393.93
16:38:12|20393.05
16:38:13|20392.68
16:38:15|20391.8
16:38:16|20390.76
16:38:17|20390.74
16:38:18|20390.32
16:38:19|20390.23
16:38:21|20389.74
16:38:21|20390.85
16:38:22|20389.71
16:38:23|20386.52
16:38:24|20390.18
16:38:25|20390.19
16:38:26|20393.56
16:38:27|20396.65
16:38:28|20395.13
16:38:29|20395.85
16:38:30|20394.96
16:38:32|20395.1
16:38:32|20396.4
16:38:34|20397.
16:38:34|20397.15
16:38:36|20397.82
16:38:37|20397.2
16:38:38|20398.06
16:38:39|20397.61
16:38:40|20392.87
16:38:41|20393.32
16:38:42|20393.89
16:38:44|20391.5
16:38:44|20389.45
16:38:46|20390.85
16:38:47|20390.14
16:38:47|20388.94
16:38:50|20387.
16:38:50|20387.14
16:38:51|20385.61
16:38:52|20386.3
16:38:53|20385.89
16:38:54|20385.15
16:38:55|20385.99
16:38:56|20386.24
16:38:57|20385.75
16:38:58|20386.01
16:38:59|20386.01
16:39:00|20384.5
16:39:01|20385.03
16:39:02|20386.01
16:39:03|20386.43
16:39:04|20385.3
16:39:05|20386.36
16:39:07|20385.35
16:39:07|20384.84
16:39:08|20386.79
16:39:10|20384.71
16:39:10|20384.29
16:39:11|20384.
16:39:12|20386.59
16:39:13|20386.
16:39:14|20386.16
16:39:15|20385.53
16:39:17|20385.
16:39:17|20385.12
16:39:18|20385.97
16:39:20|20384.87
16:39:21|20386.3
16:39:22|20388.55
16:39:23|20388.47
16:39:25|20389.37
16:39:25|20390.04
16:39:26|20389.04
16:39:27|20388.91
16:39:28|20388.28
16:39:29|20388.75
16:39:30|20388.17
16:39:31|20389.47
16:39:32|20389.54
16:39:33|20390.17
16:39:34|20389.73
16:39:35|20392.25
16:39:36|20391.59
16:39:37|20392.58
16:39:38|20391.6
16:39:39|20392.84
16:39:40|20395.12
16:39:41|20394.19
16:39:42|20394.84
16:39:43|20395.56
16:39:44|20392.73
16:39:45|20394.
16:39:46|20394.32
16:39:48|20393.18
16:39:50|20393.57
16:39:50|20392.69
16:39:51|20392.71
16:39:52|20392.62
16:39:53|20393.35
16:39:54|20389.42
16:39:55|20388.5
16:39:57|20388.77
16:39:58|20389.28
16:39:59|20389.28
16:40:00|20389.91
16:40:01|20388.07
16:40:02|20388.65
16:40:03|20390.7
16:40:04|20390.63
16:40:05|20391.55
16:40:05|20390.75
16:40:07|20390.55
16:40:08|20390.82
16:40:09|20390.85
16:40:11|20390.65
16:40:11|20390.64
16:40:13|20388.63
16:40:14|20387.25
16:40:15|20387.36
16:40:15|20383.3
16:40:16|20383.07
16:40:18|20384.22
16:40:19|20385.56
16:40:19|20385.15
16:40:22|20384.34
16:40:22|20385.87
16:40:23|20391.55
16:40:24|20390.24
16:40:25|20386.53
16:40:27|20386.26
16:40:28|20385.68
16:40:29|20385.14
16:40:30|20385.5
16:40:31|20386.97
16:40:33|20388.5
16:40:34|20390.61
16:40:35|20388.6
16:40:36|20390.01
16:40:37|20389.56
16:40:38|20389.03
16:40:39|20389.7
16:40:40|20386.47
16:40:41|20386.76
16:40:41|20388.1
16:40:43|20389.41
16:40:44|20385.27
16:40:45|20385.4
16:40:46|20386.31
16:40:47|20388.11
16:40:48|20387.2
16:40:49|20386.78
16:40:50|20386.61
16:40:51|20387.27
16:40:52|20387.
16:40:53|20387.88
16:40:53|20387.79
16:40:55|20385.82
16:40:56|20385.96
16:40:57|20385.8
16:40:57|20387.2
16:40:59|20387.77
16:40:59|20386.94
16:41:01|20387.28
16:41:01|20387.85
16:41:02|20386.88
16:41:04|20385.83
16:41:05|20385.46
16:41:05|20380.4
16:41:07|20380.
16:41:09|20378.62
16:41:10|20378.39
16:41:11|20380.72
16:41:13|20379.05
16:41:13|20378.79
16:41:14|20374.34
16:41:15|20369.
16:41:17|20371.42
16:41:18|20372.21
16:41:19|20374.76
16:41:20|20373.37
16:41:21|20371.39
16:41:22|20370.94
16:41:23|20366.54
16:41:25|20365.44
16:41:25|20365.04
16:41:26|20364.32
16:41:27|20365.4
16:41:28|20367.09
16:41:29|20363.
16:41:30|20363.09
16:41:31|20364.3
16:41:33|20364.66
16:41:34|20364.86
16:41:36|20363.18
16:41:36|20363.52
16:41:37|20364.44
16:41:38|20364.96
16:41:39|20365.53
16:41:40|20360.41
16:41:41|20364.25
16:41:42|20363.29
16:41:43|20363.41
16:41:44|20362.39
16:41:46|20364.17
16:41:47|20363.91
16:41:48|20363.35
16:41:49|20363.58
16:41:50|20366.85
16:41:51|20370.69
16:41:52|20370.25
16:41:53|20369.92
16:41:55|20367.57
16:41:55|20368.37
16:41:56|20368.79
16:41:57|20368.53
16:41:58|20368.09
16:42:00|20368.15
16:42:01|20368.64
16:42:01|20366.62
16:42:02|20364.8
16:42:04|20364.52
16:42:05|20365.51
16:42:06|20363.61
16:42:07|20362.36
16:42:08|20359.31
16:42:09|20355.15
16:42:11|20356.64
16:42:12|20361.35
16:42:13|20361.97
16:42:15|20352.99
16:42:15|20356.08
16:42:17|20356.12
16:42:18|20357.51
16:42:19|20356.08
16:42:20|20354.88
16:42:21|20356.92
16:42:22|20357.37
16:42:23|20357.04
16:42:25|20356.7
16:42:26|20355.42
16:42:26|20355.15
16:42:27|20353.14
16:42:29|20353.06
16:42:29|20352.3
16:42:30|20354.05
16:42:31|20353.44
16:42:33|20353.96
16:42:34|20353.96
16:42:36|20352.94
16:42:37|20354.79
16:42:38|20355.73
16:42:39|20357.5
16:42:41|20364.09
16:42:42|20365.36
16:42:43|20363.83
16:42:44|20360.14
16:42:45|20353.33
16:42:47|20354.13
16:42:47|20346.57
16:42:49|20341.87
16:42:49|20346.54
16:42:50|20347.13
16:42:51|20343.8
16:42:52|20345.99
16:42:53|20348.51
16:42:54|20349.83
16:42:55|20351.6
16:42:57|20339.31
16:42:58|20336.64
16:42:58|20335.42
16:43:00|20334.77
16:43:01|20333.65
16:43:01|20335.07
16:43:03|20334.86
16:43:03|20333.89
16:43:05|20334.85
16:43:06|20335.9
16:43:06|20335.72
16:43:09|20336.01
16:43:10|20337.99
16:43:11|20338.07
16:43:12|20338.14
16:43:12|20339.
16:43:14|20340.21
16:43:15|20337.41
16:43:16|20329.07
16:43:17|20332.27
16:43:17|20332.2
16:43:19|20330.57
16:43:20|20335.23
16:43:21|20332.56
16:43:21|20332.03
16:43:24|20334.81
16:43:24|20336.39
16:43:25|20334.83
16:43:26|20336.
16:43:27|20335.86
16:43:28|20334.31
16:43:29|20334.5
16:43:30|20336.37
16:43:31|20336.98
16:43:32|20337.56
16:43:33|20335.83
16:43:34|20334.81
16:43:35|20334.27
16:43:36|20336.6
16:43:37|20339.9
16:43:38|20339.1
16:43:39|20340.15
16:43:40|20338.55
16:43:41|20339.48
16:43:42|20340.32
16:43:43|20338.95
16:43:44|20339.9
16:43:46|20338.25
16:43:47|20338.94
16:43:48|20339.77
16:43:49|20339.57
16:43:50|20340.14
16:43:51|20339.
16:43:52|20338.85
16:43:53|20341.22
16:43:53|20340.37
16:43:54|20341.51
16:43:55|20347.14
16:43:57|20350.71
16:43:59|20350.52
16:43:59|20349.6
16:44:00|20349.57
16:44:01|20349.37
16:44:02|20351.97
16:44:03|20352.89
16:44:04|20352.28
16:44:05|20353.51
16:44:07|20352.03
16:44:08|20352.53
16:44:09|20353.34
16:44:10|20353.03
16:44:12|20357.69
16:44:13|20354.48
16:44:15|20357.73
16:44:15|20357.76
16:44:16|20351.32
16:44:17|20355.2
16:44:18|20355.68
16:44:20|20356.21
16:44:21|20356.95
16:44:21|20356.6
16:44:23|20353.18
16:44:24|20351.03
16:44:25|20350.96
16:44:26|20352.7
16:44:27|20351.7
16:44:28|20349.54
16:44:29|20351.49
16:44:31|20352.48
16:44:31|20351.5
16:44:32|20351.54
16:44:33|20351.43
16:44:34|20353.4
16:44:35|20353.79
16:44:36|20354.99
16:44:37|20353.79
16:44:38|20353.14
16:44:39|20357.01
16:44:40|20355.98
16:44:41|20356.86
16:44:44|20358.11
16:44:45|20357.18
16:44:45|20357.81
16:44:46|20359.13
16:44:47|20357.26
16:44:48|20358.54
16:44:50|20359.67
16:44:50|20359.38
16:44:51|20357.
16:44:53|20355.88
16:44:54|20358.58
16:44:54|20357.37
16:44:56|20354.93
16:44:57|20356.44
16:44:58|20357.33
16:44:59|20357.01
16:45:00|20358.48
16:45:01|20357.52
16:45:02|20357.6
16:45:03|20356.98
16:45:04|20359.04
16:45:05|20357.98
16:45:06|20361.42
16:45:07|20361.42
16:45:08|20361.29
16:45:09|20361.58
16:45:10|20358.86
16:45:12|20358.95
16:45:13|20351.82
16:45:15|20346.6
16:45:16|20348.64
16:45:17|20348.07
16:45:18|20347.34
16:45:19|20349.04
16:45:20|20348.57
16:45:21|20347.31
16:45:22|20346.48
16:45:23|20351.72
16:45:24|20351.78
16:45:25|20353.51
16:45:26|20354.76
16:45:27|20353.96
16:45:28|20353.94
16:45:30|20359.82
16:45:30|20359.88
16:45:31|20360.49
16:45:33|20359.54
16:45:34|20360.46
16:45:35|20362.44
16:45:36|20361.86
16:45:37|20362.75
16:45:38|20363.
16:45:39|20362.95
16:45:41|20363.05
16:45:41|20359.01
16:45:43|20360.02
16:45:43|20359.65
16:45:45|20358.88
16:45:46|20358.11
16:45:47|20358.89
16:45:48|20360.44
16:45:49|20360.35
16:45:50|20362.8
16:45:51|20365.
16:45:53|20365.13
16:45:54|20366.21
16:45:55|20365.29
16:45:56|20366.
16:45:57|20367.81
16:45:58|20365.52
16:46:00|20366.
16:46:01|20363.69
16:46:02|20364.71
16:46:02|20364.86
16:46:04|20362.44
16:46:05|20363.44
16:46:06|20364.42
16:46:07|20364.25
16:46:08|20364.21
16:46:09|20365.72
16:46:11|20371.51
16:46:12|20371.73
16:46:14|20371.52
16:46:14|20369.3
16:46:16|20372.48
16:46:17|20372.9
16:46:18|20369.48
16:46:19|20372.41
16:46:20|20372.22
16:46:21|20374.14
16:46:22|20371.46
16:46:23|20371.12
16:46:24|20371.82
16:46:25|20371.46
16:46:26|20373.01
16:46:27|20373.76
16:46:28|20371.21
16:46:29|20373.48
16:46:30|20372.95
16:46:31|20374.55
16:46:32|20371.33
16:46:33|20369.79
16:46:34|20369.98
16:46:35|20368.71
16:46:36|20369.2
16:46:37|20370.68
16:46:38|20371.59
16:46:40|20369.46
16:46:41|20370.95
16:46:42|20372.24
16:46:43|20373.07
16:46:44|20374.54
16:46:45|20373.9
16:46:47|20373.1
16:46:47|20373.07
16:46:48|20373.49
16:46:49|20373.81
16:46:50|20373.
16:46:52|20372.3
16:46:53|20371.8
16:46:54|20372.62
16:46:55|20372.09
16:46:56|20372.57
16:46:56|20372.62
16:46:57|20372.56
16:46:59|20373.29
16:46:59|20372.55
16:47:01|20370.
16:47:02|20371.04
16:47:03|20371.25
16:47:04|20370.73
16:47:05|20370.13
16:47:07|20373.16
16:47:08|20378.36
16:47:09|20381.16
16:47:10|20381.63
16:47:11|20381.56
16:47:12|20380.09
16:47:13|20380.77
16:47:15|20379.21
16:47:15|20380.84
16:47:16|20382.
16:47:18|20381.93
16:47:20|20380.7
16:47:21|20380.64
16:47:22|20379.59
16:47:24|20379.06
16:47:26|20378.46
16:47:26|20377.86
16:47:27|20377.46
16:47:28|20373.49
16:47:29|20375.37
16:47:30|20375.
16:47:31|20374.97
16:47:32|20371.89
16:47:33|20373.22
16:47:34|20371.8
16:47:36|20368.27
16:47:37|20369.76
16:47:39|20372.44
16:47:40|20374.91
16:47:42|20373.28
16:47:42|20375.81
16:47:43|20376.63
16:47:45|20379.19
16:47:46|20377.48
16:47:47|20381.14
16:47:48|20381.37
16:47:49|20376.94
16:47:50|20375.97
16:47:51|20376.44
16:47:52|20378.56
16:47:52|20378.42
16:47:54|20380.72
16:47:55|20379.7
16:47:55|20379.47
16:47:57|20378.16
16:47:58|20378.42
16:47:59|20378.04
16:48:00|20377.91
16:48:00|20376.63
16:48:02|20376.52
16:48:03|20373.51
16:48:03|20375.71
16:48:05|20375.02
16:48:05|20375.23
16:48:07|20375.16
16:48:07|20375.2
16:48:08|20375.25
16:48:10|20376.41
16:48:11|20376.17
16:48:11|20376.56
16:48:13|20377.97
16:48:15|20382.81
16:48:16|20383.97
16:48:17|20383.73
16:48:17|20382.03
16:48:18|20380.35
16:48:21|20378.73
16:48:22|20381.38
16:48:23|20380.35
16:48:24|20380.39
16:48:24|20381.23
16:48:26|20381.89
16:48:27|20380.42
16:48:28|20380.07
16:48:29|20384.34
16:48:29|20383.4
16:48:31|20383.86
16:48:32|20382.45
16:48:32|20382.69
16:48:34|20383.92
16:48:35|20383.81
16:48:36|20383.95
16:48:37|20383.35
16:48:39|20381.52
16:48:39|20382.49
16:48:40|20382.16
16:48:42|20383.12
16:48:43|20382.19
16:48:44|20384.48
16:48:45|20385.29
16:48:45|20384.9
16:48:47|20383.69
16:48:48|20382.85
16:48:48|20382.86
16:48:51|20385.63
16:48:51|20386.5
16:48:52|20386.52
16:48:53|20386.58
16:48:54|20387.5
16:48:55|20388.56
16:48:56|20386.
16:48:57|20387.86
16:48:58|20387.79
16:48:59|20387.57
16:49:00|20387.28
16:49:01|20388.74
16:49:02|20388.26
16:49:03|20388.85
16:49:04|20388.61
16:49:05|20388.7
16:49:06|20387.27
16:49:07|20388.31
16:49:08|20386.1
16:49:10|20381.02
16:49:11|20381.34
16:49:12|20382.95
16:49:13|20382.
16:49:14|20381.81
16:49:16|20383.77
16:49:17|20383.86
16:49:17|20383.76
16:49:19|20385.1
16:49:20|20387.57
16:49:21|20385.15
16:49:22|20386.03
16:49:24|20384.04
16:49:24|20384.81
16:49:25|20383.74
16:49:26|20384.12
16:49:27|20384.13
16:49:28|20384.19
16:49:29|20383.18
16:49:30|20382.61
16:49:31|20381.18
16:49:32|20381.08
16:49:33|20382.36
16:49:34|20382.67
16:49:35|20380.8
16:49:36|20381.44
16:49:37|20381.53
16:49:38|20379.
16:49:39|20380.41
16:49:40|20383.27
16:49:41|20384.23
16:49:42|20383.63
16:49:43|20383.46
16:49:44|20383.56
16:49:45|20383.8
16:49:46|20384.94
16:49:47|20382.7
16:49:48|20384.35
16:49:49|20384.73
16:49:50|20384.71
16:49:51|20383.83
16:49:52|20384.7
16:49:53|20385.19
16:49:54|20384.94
16:49:55|20382.84
16:49:56|20382.29
16:49:57|20381.1
16:49:58|20381.88
16:49:59|20381.21
16:50:00|20378.23
16:50:01|20380.34
16:50:02|20377.54
16:50:03|20376.88
16:50:04|20377.95
16:50:05|20378.32
16:50:06|20376.2
16:50:07|20374.18
16:50:08|20371.
16:50:10|20370.03
16:50:11|20368.41
16:50:12|20375.32
16:50:13|20372.95
16:50:14|20375.56
16:50:15|20377.33
16:50:16|20378.03
16:50:16|20377.95
16:50:19|20381.35
16:50:19|20380.9
16:50:20|20381.17
16:50:21|20379.32
16:50:22|20379.76
16:50:23|20378.54
16:50:25|20381.09
16:50:26|20381.31
16:50:27|20381.01
16:50:27|20381.77
16:50:29|20380.91
16:50:30|20380.57
16:50:30|20381.84
16:50:32|20380.29
16:50:32|20381.39
16:50:34|20381.04
16:50:35|20379.74
16:50:35|20380.91
16:50:37|20382.41
16:50:38|20381.73
16:50:39|20385.33
16:50:40|20387.28
16:50:41|20387.71
16:50:43|20387.16
16:50:43|20387.63
16:50:44|20388.82
16:50:45|20387.32
16:50:46|20388.23
16:50:47|20388.69
16:50:48|20387.24
16:50:49|20388.42
16:50:50|20388.44
16:50:51|20387.08
16:50:52|20388.91
16:50:53|20389.
16:50:54|20389.55
16:50:55|20389.79
16:50:56|20388.73
16:50:57|20386.95
16:50:58|20386.7
16:50:59|20389.88
16:51:00|20388.35
16:51:01|20386.74
16:51:02|20387.92
16:51:03|20386.34
16:51:04|20387.16
16:51:05|20389.22
16:51:06|20390.06
16:51:07|20389.16
16:51:08|20390.49
16:51:09|20389.31
16:51:10|20389.26
16:51:11|20388.09
16:51:12|20388.13
16:51:13|20388.24
16:51:14|20388.09
16:51:15|20389.9
16:51:17|20390.06
16:51:17|20391.26
16:51:19|20389.28
16:51:19|20387.17
16:51:21|20388.71
16:51:22|20388.81
16:51:22|20384.3
16:51:24|20384.04
16:51:26|20382.92
16:51:26|20382.6
16:51:28|20381.
16:51:28|20380.69
16:51:30|20381.12
16:51:31|20382.09
16:51:31|20383.
16:51:33|20380.96
16:51:34|20381.96
16:51:34|20381.04
16:51:36|20380.96
16:51:37|20383.36
16:51:38|20385.6
16:51:39|20384.21
16:51:40|20385.
16:51:40|20385.77
16:51:42|20386.76
16:51:43|20384.48
16:51:44|20384.98
16:51:44|20384.66
16:51:47|20385.72
16:51:47|20382.22
16:51:48|20381.75
16:51:49|20381.78
16:51:50|20380.
16:51:51|20380.43
16:51:52|20381.49
16:51:53|20382.49
16:51:55|20380.5
16:51:55|20379.25
16:51:57|20379.45
16:51:59|20384.62
16:51:59|20385.6
16:52:00|20383.66
16:52:01|20386.37
16:52:03|20385.45
16:52:04|20386.11
16:52:05|20384.55
16:52:05|20384.14
16:52:07|20383.54
16:52:09|20382.86
16:52:09|20385.87
16:52:10|20384.87
16:52:11|20383.74
16:52:12|20383.86
16:52:13|20383.57
16:52:14|20387.41
16:52:15|20386.67
16:52:16|20386.08
16:52:18|20387.78
16:52:19|20386.8
16:52:19|20387.59
16:52:20|20386.4
16:52:23|20384.93
16:52:23|20385.25
16:52:24|20383.31
16:52:25|20381.55
16:52:27|20379.83
16:52:28|20380.17
16:52:28|20380.38
16:52:31|20380.53
16:52:31|20380.2
16:52:32|20382.36
16:52:33|20382.16
16:52:35|20382.87
16:52:35|20385.92
16:52:37|20386.83
16:52:37|20386.84
16:52:40|20386.24
16:52:40|20387.99
16:52:41|20387.91
16:52:42|20386.35
16:52:43|20386.84
16:52:44|20386.33
16:52:45|20384.95
16:52:47|20385.71
16:52:48|20384.82
16:52:49|20384.32
16:52:49|20385.7
16:52:50|20383.47
16:52:52|20383.12
16:52:54|20378.44
16:52:54|20377.97
16:52:55|20378.54
16:52:56|20379.41
16:52:57|20378.46
16:52:58|20379.2
16:53:00|20378.87
16:53:00|20377.88
16:53:02|20375.34
16:53:03|20375.92
16:53:05|20375.21
16:53:05|20377.39
16:53:06|20375.68
16:53:07|20376.
16:53:09|20376.03
16:53:10|20376.16
16:53:10|20373.56
16:53:12|20374.57
16:53:13|20371.6
16:53:14|20370.73
16:53:15|20371.22
16:53:16|20372.26
16:53:17|20373.
16:53:18|20370.22
16:53:20|20370.01
16:53:21|20369.06
16:53:22|20370.12
16:53:23|20370.02
16:53:24|20371.43
16:53:24|20371.07
16:53:27|20372.97
16:53:27|20371.19
16:53:28|20371.63
16:53:29|20369.12
16:53:30|20368.19
16:53:32|20365.85
16:53:32|20366.44
16:53:34|20366.39
16:53:35|20365.96
16:53:36|20363.8
16:53:36|20362.12
16:53:38|20361.01
16:53:38|20361.74
16:53:40|20360.58
16:53:40|20360.32
16:53:42|20362.74
16:53:44|20362.37
16:53:44|20362.95
16:53:45|20362.46
16:53:46|20363.36
16:53:47|20364.46
16:53:49|20364.88
16:53:51|20365.01
16:53:51|20364.84
16:53:52|20366.22
16:53:53|20365.17
16:53:54|20365.16
16:53:55|20365.92
16:53:56|20364.84
16:53:57|20364.
16:53:58|20363.3
16:53:59|20364.24
16:54:00|20362.67
16:54:01|20364.74
16:54:02|20365.72
16:54:03|20364.96
16:54:04|20364.98
16:54:05|20368.36
16:54:07|20368.99
16:54:08|20368.31
16:54:08|20366.72
16:54:10|20366.63
16:54:11|20366.83
16:54:12|20368.19
16:54:13|20368.93
16:54:15|20366.25
16:54:16|20367.34
16:54:17|20367.23
16:54:18|20366.94
16:54:19|20367.51
16:54:20|20370.03
16:54:22|20368.81
16:54:23|20368.24
16:54:23|20370.31
16:54:25|20369.02
16:54:26|20370.14
16:54:26|20369.64
16:54:28|20369.92
16:54:29|20370.33
16:54:30|20371.5
16:54:31|20370.35
16:54:31|20370.44
16:54:33|20371.
16:54:34|20370.6
16:54:35|20369.38
16:54:35|20371.09
16:54:37|20368.63
16:54:38|20370.6
16:54:39|20370.62
16:54:40|20367.34
16:54:40|20368.42
16:54:41|20369.73
16:54:42|20369.44
16:54:44|20371.6
16:54:44|20371.44
16:54:46|20371.03
16:54:47|20370.
16:54:48|20369.55
16:54:49|20369.42
16:54:51|20369.53
16:54:51|20369.39
16:54:52|20372.01
16:54:53|20370.4
16:54:54|20373.93
16:54:55|20373.92
16:54:56|20375.36
16:54:57|20373.61
16:54:58|20374.53
16:55:00|20374.54
16:55:00|20374.89
16:55:01|20375.5
16:55:02|20373.87
16:55:03|20373.64
16:55:04|20372.06
16:55:06|20373.06
16:55:07|20373.39
16:55:08|20373.66
16:55:09|20373.26
16:55:10|20373.71
16:55:11|20370.8
16:55:12|20369.65
16:55:13|20370.23
16:55:14|20370.38
16:55:15|20368.96
16:55:16|20369.59
16:55:17|20372.64
16:55:18|20371.
16:55:19|20370.4
16:55:21|20370.97
16:55:22|20374.28
16:55:24|20374.63
16:55:25|20375.77
16:55:26|20376.1
16:55:27|20374.6
16:55:28|20378.09
16:55:29|20381.29
16:55:30|20381.05
16:55:31|20384.33
16:55:32|20383.42
16:55:33|20382.44
16:55:34|20381.83
16:55:36|20381.86
16:55:36|20382.57
16:55:37|20382.77
16:55:38|20384.39
16:55:39|20383.69
16:55:40|20383.45
16:55:42|20383.61
16:55:43|20386.93
16:55:44|20387.28
16:55:45|20387.4
16:55:46|20387.59
16:55:47|20386.77
16:55:49|20385.44
16:55:50|20385.06
16:55:51|20382.71
16:55:52|20384.36
16:55:53|20383.28
16:55:55|20382.52
16:55:55|20380.6
16:55:56|20381.92
16:55:57|20381.06
16:55:59|20381.79
16:56:00|20382.42
16:56:00|20381.53
16:56:01|20384.15
16:56:03|20382.94
16:56:04|20383.81
16:56:05|20383.82
16:56:05|20383.31
16:56:06|20382.59
16:56:08|20383.71
16:56:09|20383.41
16:56:10|20383.27
16:56:11|20382.65
16:56:12|20383.5
16:56:13|20384.
16:56:14|20385.07
16:56:15|20384.11
16:56:16|20383.44
16:56:17|20384.83
16:56:18|20383.6
16:56:19|20384.5
16:56:20|20383.8
16:56:21|20383.44
16:56:23|20383.54
16:56:24|20383.56
16:56:24|20383.84
16:56:25|20384.88
16:56:26|20384.77
16:56:28|20382.6
16:56:29|20383.34
16:56:30|20383.5
16:56:31|20383.84
16:56:33|20381.15
16:56:34|20380.74
16:56:35|20381.41
16:56:36|20381.41
16:56:37|20380.85
16:56:38|20381.37
16:56:39|20380.85
16:56:40|20381.94
16:56:41|20381.11
16:56:42|20380.76
16:56:43|20380.43
16:56:44|20377.43
16:56:46|20376.06
16:56:47|20377.65
16:56:48|20377.4
16:56:49|20378.24
16:56:50|20376.02
16:56:51|20376.5
16:56:52|20377.33
16:56:53|20378.03
16:56:54|20377.73
16:56:55|20376.4
16:56:56|20376.56
16:56:58|20377.88
16:56:59|20377.74
16:56:59|20380.
16:57:00|20378.31
16:57:02|20381.41
16:57:03|20380.92
16:57:04|20382.07
16:57:04|20381.9
16:57:06|20381.75
16:57:07|20382.69
16:57:08|20381.73
16:57:09|20383.15
16:57:09|20381.43
16:57:11|20382.73
16:57:11|20382.42
16:57:13|20381.04
16:57:13|20381.87
16:57:14|20382.1
16:57:15|20381.77
16:57:17|20382.57
16:57:17|20378.2
16:57:18|20378.51
16:57:20|20378.57
16:57:20|20378.53
16:57:21|20379.07
16:57:23|20378.51
16:57:24|20374.17
16:57:25|20373.57
16:57:27|20372.5
16:57:28|20371.01
16:57:30|20370.54
16:57:31|20370.31
16:57:32|20369.21
16:57:32|20370.29
16:57:34|20374.32
16:57:34|20374.54
16:57:35|20377.31
16:57:37|20376.47
16:57:38|20375.69
16:57:39|20372.8
16:57:40|20369.51
16:57:41|20371.28
16:57:42|20370.62
16:57:44|20370.31
16:57:44|20369.72
16:57:45|20368.86
16:57:46|20368.04
16:57:47|20372.53
16:57:49|20370.18
16:57:50|20370.67
16:57:51|20371.
16:57:52|20369.95
16:57:54|20368.65
16:57:54|20367.81
16:57:55|20368.16
16:57:56|20366.84
16:57:57|20368.42
16:57:58|20369.11
16:57:59|20368.8
16:58:00|20368.32
16:58:01|20367.57
16:58:03|20364.64
16:58:04|20364.62
16:58:05|20365.59
16:58:06|20365.33
16:58:07|20366.51
16:58:08|20364.99
16:58:09|20363.72
16:58:10|20363.69
16:58:12|20362.23
16:58:12|20360.94
16:58:13|20360.93
16:58:15|20361.34
16:58:15|20364.71
16:58:17|20366.74
16:58:17|20367.47
16:58:19|20369.41
16:58:20|20367.88
16:58:21|20369.13
16:58:22|20368.36
16:58:23|20369.17
16:58:25|20369.5
16:58:25|20370.29
16:58:26|20371.4
16:58:28|20367.85
16:58:29|20368.67
16:58:30|20368.13
16:58:32|20370.81
16:58:32|20373.58
16:58:33|20373.98
16:58:34|20373.98
16:58:35|20373.99
16:58:37|20373.52
16:58:37|20373.02
16:58:38|20372.83
16:58:39|20371.98
16:58:40|20372.9
16:58:42|20373.88
16:58:42|20373.88
16:58:44|20373.84
16:58:44|20374.2
16:58:46|20374.54
16:58:46|20373.92
16:58:48|20375.13
16:58:49|20374.5
16:58:51|20375.47
16:58:51|20375.29
16:58:52|20375.99
16:58:53|20374.44
16:58:54|20374.54
16:58:55|20375.18
16:58:56|20374.48
16:58:57|20374.05
16:58:59|20373.9
16:58:59|20375.88
16:59:00|20375.71
16:59:01|20373.2
16:59:02|20372.84
16:59:03|20371.83
16:59:05|20372.2
16:59:06|20372.47
16:59:07|20371.57
16:59:08|20371.49
16:59:10|20368.17
16:59:10|20368.33
16:59:11|20367.92
16:59:13|20366.84
16:59:13|20367.46
16:59:14|20367.63
16:59:15|20366.88
16:59:16|20367.9
16:59:17|20367.4
16:59:18|20368.71
16:59:19|20368.88
16:59:20|20367.81
16:59:22|20370.61
16:59:22|20373.1
16:59:23|20374.01
16:59:24|20373.23
16:59:26|20374.45
16:59:26|20373.07
16:59:27|20373.33
16:59:29|20373.76
16:59:29|20372.51
16:59:30|20373.9
16:59:32|20374.54
16:59:33|20374.04
16:59:34|20374.02
16:59:35|20374.09
16:59:35|20374.15
16:59:36|20374.66
16:59:37|20374.1
16:59:38|20375.38
16:59:39|20375.61
16:59:41|20373.57
16:59:43|20374.64
16:59:43|20374.08
16:59:45|20375.49
16:59:46|20374.12
16:59:47|20374.61
16:59:48|20376.
16:59:49|20375.36
16:59:50|20376.01
16:59:52|20375.87
16:59:52|20375.62
16:59:54|20374.45
16:59:54|20374.91
16:59:56|20374.93
16:59:57|20374.89
16:59:58|20373.26
17:00:00|20372.
17:00:01|20371.71
17:00:02|20371.35
17:00:03|20372.37
17:00:04|20372.24
17:00:05|20368.87
17:00:06|20369.
17:00:07|20368.74
17:00:08|20350.01
17:00:09|20355.67
17:00:10|20358.26
17:00:11|20358.85
17:00:12|20356.6
17:00:13|20355.72
17:00:14|20356.06
17:00:15|20357.29
17:00:16|20361.4
17:00:17|20360.82
17:00:18|20361.5
17:00:19|20361.71
17:00:20|20360.61
17:00:21|20362.74
17:00:22|20362.29
17:00:23|20362.75
17:00:24|20362.39
17:00:25|20366.39
17:00:26|20366.97
17:00:27|20367.67
17:00:28|20365.86
17:00:29|20366.83
17:00:30|20366.38
17:00:31|20368.87
17:00:32|20368.97
17:00:33|20369.02
17:00:34|20369.75
17:00:35|20369.7
17:00:36|20367.61
17:00:37|20368.08
17:00:39|20368.78
17:00:40|20368.34
17:00:41|20368.28
17:00:41|20365.97
17:00:43|20365.62
17:00:44|20365.35
17:00:45|20365.31
17:00:46|20365.44
17:00:47|20361.77
17:00:47|20362.87
17:00:49|20359.7
17:00:50|20358.98
17:00:51|20359.68
17:00:53|20357.71
17:00:54|20357.84
17:00:55|20355.29
17:00:56|20354.45
17:00:57|20355.64
17:00:58|20357.74
17:00:59|20355.6
17:01:00|20354.48
17:01:02|20354.45
17:01:03|20354.71
17:01:04|20354.72
17:01:05|20357.43
17:01:06|20359.27
17:01:08|20362.5
17:01:09|20360.95
17:01:09|20361.37
17:01:11|20362.84
17:01:12|20361.62
17:01:13|20362.68
17:01:15|20362.5
17:01:15|20360.94
17:01:16|20361.99
17:01:17|20362.29
17:01:18|20362.56
17:01:19|20360.34
17:01:20|20363.86
17:01:21|20366.8
17:01:22|20367.13
17:01:23|20367.56
17:01:24|20366.06
17:01:25|20367.01
17:01:26|20366.86
17:01:27|20367.85
17:01:29|20366.7
17:01:29|20369.49
17:01:32|20368.39
17:01:32|20369.
17:01:33|20370.02
17:01:34|20373.96
17:01:35|20374.02
17:01:36|20372.7
17:01:37|20372.8
17:01:38|20375.01
17:01:39|20375.26
17:01:40|20374.95
17:01:41|20375.12
17:01:42|20374.66
17:01:43|20374.57
17:01:44|20375.32
17:01:45|20378.79
17:01:46|20380.21
17:01:47|20381.
17:01:48|20378.29
17:01:49|20379.46
17:01:50|20381.25
17:01:51|20379.27
17:01:53|20383.32
17:01:54|20381.46
17:01:55|20380.71
17:01:57|20380.92
17:01:57|20384.83
17:01:58|20384.81
17:01:59|20384.9
17:02:00|20385.57
17:02:01|20384.22
17:02:03|20382.54
17:02:04|20380.84
17:02:05|20383.6
17:02:06|20388.
17:02:07|20389.2
17:02:08|20389.99
17:02:09|20388.42
17:02:10|20390.21
17:02:11|20391.
17:02:12|20396.59
17:02:13|20395.79
17:02:14|20398.54
17:02:15|20397.51
17:02:16|20397.91
17:02:17|20399.04
17:02:18|20399.98
17:02:19|20398.45
17:02:20|20400.29
17:02:21|20400.23
17:02:22|20402.89
17:02:23|20402.57
17:02:24|20402.95
17:02:25|20403.9
17:02:26|20400.43
17:02:28|20399.
17:02:29|20398.32
17:02:30|20400.48
17:02:32|20401.49
17:02:32|20399.92
17:02:33|20401.93
17:02:34|20400.51
17:02:35|20401.41
17:02:36|20401.61
17:02:37|20401.64
17:02:38|20398.13
17:02:39|20398.74
17:02:40|20397.99
17:02:41|20394.27
17:02:42|20397.43
17:02:43|20394.82
17:02:44|20392.67
17:02:45|20391.99
17:02:46|20393.
17:02:47|20393.25
17:02:48|20394.41
17:02:49|20393.91
17:02:50|20391.07
17:02:51|20391.89
17:02:52|20388.53
17:02:53|20389.27
17:02:55|20386.57
17:02:57|20389.59
17:02:57|20390.25
17:02:58|20387.8
17:02:59|20388.25
17:03:00|20387.56
17:03:01|20393.44
17:03:02|20392.24
17:03:03|20394.11
17:03:05|20390.26
17:03:07|20390.
17:03:08|20389.58
17:03:09|20390.76
17:03:10|20389.55
17:03:11|20390.4
17:03:12|20391.37
17:03:13|20391.3
17:03:13|20392.16
17:03:15|20391.56
17:03:16|20392.67
17:03:17|20392.35
17:03:18|20389.6
17:03:19|20389.
17:03:20|20389.69
17:03:21|20390.01
17:03:23|20386.44
17:03:23|20384.51
17:03:24|20387.23
17:03:25|20385.37
17:03:27|20384.96
17:03:27|20384.51
17:03:30|20385.25
17:03:30|20385.03
17:03:31|20384.62
17:03:32|20384.1
17:03:33|20384.
17:03:34|20385.
17:03:35|20382.15
17:03:36|20382.67
17:03:37|20379.39
17:03:38|20380.24
17:03:39|20379.29
17:03:41|20378.02
17:03:42|20377.16
17:03:44|20377.47
17:03:44|20376.93
17:03:45|20380.8
17:03:46|20385.07
17:03:48|20384.03
17:03:49|20384.26
17:03:49|20384.84
17:03:51|20382.87
17:03:52|20384.75
17:03:53|20384.25
17:03:54|20384.66
17:03:55|20383.45
17:03:56|20382.99
17:03:57|20382.29
17:03:58|20382.6
17:03:59|20382.43
17:04:00|20382.32
17:04:01|20383.51
17:04:02|20382.62
17:04:03|20385.31
17:04:04|20383.82
17:04:05|20384.4
17:04:07|20384.22
17:04:08|20383.54
17:04:08|20382.99
17:04:10|20383.7
17:04:11|20382.47
17:04:12|20381.2
17:04:12|20379.93
17:04:14|20378.23
17:04:15|20378.08
17:04:15|20378.05
17:04:16|20376.42
17:04:17|20376.99
17:04:19|20377.61
17:04:20|20377.99
17:04:21|20377.91
17:04:22|20377.58
17:04:23|20376.04
17:04:24|20374.58
17:04:25|20375.29
17:04:26|20375.29
17:04:26|20375.16
17:04:27|20376.03
17:04:29|20376.92
17:04:30|20375.92
17:04:31|20376.81
17:04:31|20375.6
17:04:33|20374.6
17:04:34|20375.49
17:04:35|20374.96
17:04:37|20372.41
17:04:38|20373.16
17:04:39|20372.9
17:04:39|20371.45
17:04:40|20373.31
17:04:41|20374.
17:04:43|20373.44
17:04:44|20372.34
17:04:45|20372.21
17:04:46|20372.82
17:04:47|20372.47
17:04:48|20372.64
17:04:49|20373.32
17:04:50|20373.54
17:04:51|20372.14
17:04:52|20374.39
17:04:53|20372.03
17:04:54|20372.08
17:04:56|20371.33
17:04:57|20370.43
17:04:58|20366.9
17:04:59|20371.03
17:05:00|20369.06
17:05:00|20369.73
17:05:02|20366.58
17:05:03|20368.07
17:05:04|20366.55
17:05:05|20365.25
17:05:06|20364.68
17:05:08|20353.
17:05:08|20356.69
17:05:09|20356.76
17:05:10|20358.01
17:05:11|20354.92
17:05:13|20355.22
17:05:14|20355.32
17:05:14|20349.93
17:05:16|20348.87
17:05:17|20348.9
17:05:18|20351.05
17:05:19|20350.08
17:05:20|20349.92
17:05:21|20348.67
17:05:22|20352.95
17:05:23|20354.26
17:05:25|20357.72
17:05:25|20355.09
17:05:26|20350.99
17:05:27|20348.63
17:05:29|20350.24
17:05:31|20351.78
17:05:31|20350.87
17:05:33|20349.69
17:05:34|20350.45
17:05:35|20350.62
17:05:36|20353.18
17:05:37|20352.9
17:05:37|20352.44
17:05:40|20354.41
17:05:40|20355.43
17:05:41|20354.81
17:05:43|20355.17
17:05:43|20354.03
17:05:44|20359.22
17:05:45|20360.74
17:05:46|20364.59
17:05:47|20366.28
17:05:49|20363.41
17:05:50|20366.02
17:05:51|20365.23
17:05:52|20364.98
17:05:54|20367.
17:05:55|20364.32
17:05:56|20365.35
17:05:56|20364.18
17:05:58|20364.66
17:05:59|20363.76
17:06:00|20363.75
17:06:01|20362.16
17:06:02|20363.58
17:06:03|20362.28
17:06:04|20361.38
17:06:06|20358.15
17:06:06|20356.96
17:06:07|20359.62
17:06:08|20359.73
17:06:09|20359.72
17:06:10|20361.76
17:06:11|20361.87
17:06:12|20362.53
17:06:13|20363.76
17:06:14|20364.75
17:06:15|20364.71
17:06:16|20362.03
17:06:17|20362.49
17:06:18|20362.51
17:06:19|20363.27
17:06:20|20362.97
17:06:21|20363.92
17:06:22|20363.66
17:06:23|20363.59
17:06:24|20364.47
17:06:25|20365.72
17:06:26|20366.27
17:06:27|20367.07
17:06:28|20368.38
17:06:29|20368.47
17:06:30|20368.17
17:06:32|20368.7
17:06:33|20368.4
17:06:35|20367.82
17:06:35|20369.06
17:06:36|20366.23
17:06:37|20365.
17:06:38|20362.
17:06:39|20363.77
17:06:40|20367.83
17:06:41|20368.3
17:06:42|20367.76
17:06:43|20370.25
17:06:44|20369.41
17:06:45|20372.08
17:06:46|20374.07
17:06:47|20374.95
17:06:48|20372.81
17:06:49|20370.88
17:06:50|20370.31
17:06:51|20373.07
17:06:52|20373.75
17:06:53|20374.17
17:06:54|20370.36
17:06:55|20369.
17:06:56|20367.61
17:06:57|20367.2
17:06:59|20368.92
17:06:59|20368.18
17:07:00|20366.02
17:07:02|20364.67
17:07:02|20363.93
17:07:05|20364.98
17:07:05|20362.89
17:07:06|20364.13
17:07:07|20369.83
17:07:08|20369.99
17:07:09|20372.03
17:07:10|20371.93
17:07:11|20373.17
17:07:13|20372.87
17:07:13|20373.
17:07:15|20373.75
17:07:16|20374.35
17:07:17|20372.6
17:07:18|20372.52
17:07:19|20373.87
17:07:21|20374.38
17:07:21|20374.47
17:07:22|20374.87
17:07:23|20375.07
17:07:24|20374.55
17:07:25|20373.56
17:07:26|20374.56
17:07:27|20373.16
17:07:28|20375.22
17:07:29|20376.17
17:07:30|20377.11
17:07:31|20378.61
17:07:32|20378.8
17:07:33|20376.45
17:07:35|20380.31
17:07:35|20379.97
17:07:38|20379.93
17:07:38|20378.98
17:07:39|20381.34
17:07:40|20378.91
17:07:41|20377.65
17:07:42|20377.44
17:07:44|20379.2
17:07:44|20378.85
17:07:46|20379.12
17:07:47|20378.42
17:07:48|20377.15
17:07:49|20377.64
17:07:51|20378.76
17:07:51|20378.79
17:07:53|20377.15
17:07:54|20376.98
17:07:56|20374.73
17:07:56|20373.71
17:07:57|20373.59
17:07:59|20373.56
17:08:00|20373.64
17:08:00|20374.46
17:08:02|20374.27
17:08:03|20373.7
17:08:04|20372.84
17:08:04|20372.16
17:08:07|20372.21
17:08:07|20375.9
17:08:08|20375.29
17:08:09|20376.53
17:08:10|20376.42
17:08:11|20377.89
17:08:12|20376.01
17:08:13|20376.5
17:08:15|20378.49
17:08:16|20379.17
17:08:16|20378.98
17:08:17|20380.
17:08:19|20380.18
17:08:20|20380.54
17:08:21|20378.82
17:08:22|20379.
17:08:23|20378.46
17:08:23|20376.78
17:08:25|20377.01
17:08:26|20376.93
17:08:27|20377.11
17:08:28|20376.12
17:08:29|20384.67
17:08:30|20385.18
17:08:31|20385.4
17:08:32|20382.87
17:08:33|20385.47
17:08:35|20384.52
17:08:36|20384.64
17:08:36|20385.32
17:08:37|20384.99
17:08:38|20384.38
17:08:40|20384.94
17:08:40|20385.8
17:08:42|20385.87
17:08:43|20386.16
17:08:44|20385.34
17:08:45|20385.62
17:08:46|20383.27
17:08:47|20383.78
17:08:48|20386.
17:08:49|20384.75
17:08:50|20383.33
17:08:51|20383.33
17:08:52|20384.42
17:08:53|20385.86
17:08:54|20388.03
17:08:56|20387.68
17:08:57|20388.06
17:08:58|20386.86
17:08:59|20388.52
17:09:00|20387.92
17:09:01|20387.72
17:09:01|20386.67
17:09:02|20387.72
17:09:03|20386.88
17:09:05|20383.7
17:09:06|20384.35
17:09:07|20385.93
17:09:08|20384.22
17:09:09|20385.1
17:09:11|20387.55
17:09:12|20388.24
17:09:13|20386.27
17:09:13|20386.41
17:09:14|20386.63
17:09:16|20383.5
17:09:17|20382.53
17:09:18|20382.1
17:09:19|20382.07
17:09:20|20381.6
17:09:21|20379.14
17:09:22|20377.29
17:09:23|20376.62
17:09:24|20375.89
17:09:25|20376.46
17:09:27|20386.51
17:09:27|20387.63
17:09:28|20388.14
17:09:30|20389.01
17:09:31|20388.74
17:09:31|20389.3
17:09:33|20389.28
17:09:33|20387.42
17:09:35|20389.37
17:09:37|20390.6
17:09:38|20388.75
17:09:39|20389.31
17:09:41|20388.78
17:09:41|20388.44
17:09:42|20389.23
17:09:43|20389.29
17:09:45|20391.28
17:09:46|20389.48
17:09:46|20390.45
17:09:48|20389.98
17:09:49|20390.95
17:09:49|20387.96
17:09:51|20387.26
17:09:51|20389.12
17:09:53|20387.66
17:09:53|20389.26
17:09:55|20388.94
17:09:56|20387.72
17:09:57|20387.6
17:09:58|20388.21
17:09:58|20385.38
17:10:00|20382.3
17:10:00|20381.44
17:10:01|20380.92
17:10:03|20380.
17:10:04|20376.51
17:10:05|20377.35
17:10:06|20378.76
17:10:08|20378.47
17:10:08|20377.01
17:10:10|20376.3
17:10:11|20376.04
17:10:12|20377.5
17:10:13|20377.27
17:10:14|20376.98
17:10:15|20376.
17:10:16|20377.04
17:10:17|20379.34
17:10:18|20380.64
17:10:19|20382.36
17:10:20|20380.41
17:10:21|20379.65
17:10:22|20380.73
17:10:24|20379.85
17:10:24|20377.11
17:10:26|20377.02
17:10:27|20377.
17:10:28|20375.91
17:10:29|20378.02
17:10:30|20376.64
17:10:31|20378.76
17:10:32|20377.
17:10:33|20377.6
17:10:34|20377.
17:10:35|20377.07
17:10:37|20377.97
17:10:37|20378.06
17:10:39|20377.82
17:10:41|20378.92
17:10:42|20378.72
17:10:42|20378.07
17:10:43|20378.32
17:10:45|20379.06
17:10:46|20379.87
17:10:48|20380.29
17:10:49|20380.28
17:10:49|20381.04
17:10:51|20381.1
17:10:51|20384.29
17:10:53|20382.44
17:10:54|20383.
17:10:55|20382.91
17:10:56|20382.92
17:10:56|20383.08
17:10:58|20383.52
17:10:59|20384.18
17:10:59|20384.29
17:11:00|20384.38
17:11:02|20385.69
17:11:03|20383.48
17:11:04|20381.04
17:11:05|20382.72
17:11:06|20383.01
17:11:07|20383.23
17:11:08|20381.7
17:11:09|20381.37
17:11:10|20381.58
17:11:12|20379.71
17:11:12|20378.07
17:11:13|20378.14
17:11:14|20377.52
17:11:16|20379.26
17:11:16|20380.57
17:11:18|20383.3
17:11:19|20385.81
17:11:20|20386.06
17:11:21|20386.93
17:11:22|20385.32
17:11:23|20383.91
17:11:24|20381.51
17:11:25|20380.88
17:11:26|20381.19
17:11:27|20379.82
17:11:28|20378.93
17:11:29|20380.72
17:11:30|20379.92
17:11:31|20378.83
17:11:32|20379.02
17:11:33|20378.76
17:11:34|20378.32
17:11:35|20376.99
17:11:36|20378.32
17:11:37|20377.97
17:11:39|20375.97
17:11:39|20375.54
17:11:40|20375.16
17:11:42|20376.09
17:11:43|20375.5
17:11:43|20377.08
17:11:44|20377.
17:11:46|20377.83
17:11:47|20376.53
17:11:48|20374.62
17:11:49|20375.72
17:11:50|20374.97
17:11:51|20376.06
17:11:52|20377.94
17:11:53|20379.18
17:11:54|20379.06
17:11:55|20378.47
17:11:56|20378.49
17:11:57|20378.14
17:11:59|20378.4
17:12:00|20377.61
17:12:01|20377.96
17:12:01|20377.49
17:12:03|20376.29
17:12:03|20375.51
17:12:05|20374.98
17:12:06|20374.86
17:12:07|20373.7
17:12:08|20374.01
17:12:09|20372.53
17:12:10|20372.03
17:12:11|20372.01
17:12:13|20373.03
17:12:14|20372.49
17:12:14|20373.28
17:12:16|20373.6
17:12:17|20373.55
17:12:18|20373.58
17:12:19|20373.08
17:12:20|20374.05
17:12:21|20373.96
17:12:22|20373.61
17:12:23|20373.71
17:12:25|20372.87
17:12:25|20372.57
17:12:26|20372.74
17:12:27|20371.65
17:12:29|20375.54
17:12:29|20375.79
17:12:31|20375.57
17:12:32|20375.3
17:12:33|20373.91
17:12:34|20372.96
17:12:35|20373.91
17:12:36|20373.6
17:12:37|20374.85
17:12:38|20375.15
17:12:40|20375.2
17:12:41|20375.01
17:12:41|20374.93
17:12:42|20375.89
17:12:44|20375.16
17:12:45|20375.16
17:12:46|20376.15
17:12:47|20375.56
17:12:48|20376.42
17:12:49|20375.53
17:12:50|20376.62
17:12:51|20373.92
17:12:52|20374.65
17:12:53|20373.32
17:12:54|20374.86
17:12:55|20374.6
17:12:56|20374.
17:12:57|20374.12
17:12:58|20373.48
17:12:59|20373.75
17:13:00|20373.56
17:13:01|20375.46
17:13:02|20374.8
17:13:03|20375.64
17:13:04|20377.01
17:13:06|20375.8
17:13:06|20377.
17:13:07|20376.19
17:13:08|20375.29
17:13:10|20375.34
17:13:10|20375.98
17:13:12|20375.48
17:13:13|20376.12
17:13:13|20381.21
17:13:15|20380.14
17:13:16|20378.28
17:13:18|20379.51
17:13:19|20379.66
17:13:19|20380.16
17:13:21|20380.99
17:13:22|20382.8
17:13:22|20384.22
17:13:24|20382.64
17:13:25|20382.55
17:13:25|20382.63
17:13:27|20383.88
17:13:28|20384.66
17:13:29|20384.35
17:13:30|20384.12
17:13:31|20384.81
17:13:32|20384.86
17:13:33|20382.26
17:13:34|20381.05
17:13:35|20383.43
17:13:36|20382.47
17:13:37|20381.31
17:13:38|20381.41
17:13:39|20381.48
17:13:40|20380.67
17:13:41|20380.55
17:13:42|20379.83
17:13:43|20379.93
17:13:44|20379.9
17:13:46|20379.97
17:13:46|20377.81
17:13:48|20377.83
17:13:48|20378.28
17:13:50|20378.74
17:13:51|20376.36
17:13:52|20376.25
17:13:53|20377.63
17:13:54|20377.01
17:13:55|20376.53
17:13:56|20375.87
17:13:57|20375.94
17:13:58|20376.94
17:13:59|20378.03
17:14:00|20379.83
17:14:01|20379.44
17:14:03|20380.41
17:14:03|20378.84
17:14:05|20378.82
17:14:06|20379.32
17:14:07|20380.7
17:14:08|20380.7
17:14:09|20380.83
17:14:10|20378.94
17:14:11|20378.7
17:14:12|20377.32
17:14:13|20376.19
17:14:14|20376.5
17:14:15|20374.51
17:14:16|20373.96
17:14:17|20373.65
17:14:19|20374.57
17:14:20|20376.49
17:14:21|20375.86
17:14:21|20376.09
17:14:22|20376.29
17:14:23|20376.01
17:14:24|20374.88
17:14:26|20374.47
17:14:26|20375.82
17:14:28|20376.94
17:14:29|20375.52
17:14:30|20376.49
17:14:30|20376.39
17:14:31|20375.55
17:14:32|20376.46
17:14:33|20375.65
17:14:35|20377.92
17:14:36|20376.75
17:14:37|20375.73
17:14:38|20378.3
17:14:39|20378.27
17:14:40|20378.61
17:14:41|20379.58
17:14:43|20378.72
17:14:43|20378.43
17:14:45|20378.8
17:14:46|20378.94
17:14:46|20378.9
17:14:48|20380.01
17:14:49|20379.14
17:14:49|20379.66
17:14:51|20379.65
17:14:51|20379.19
17:14:52|20380.21
17:14:54|20380.32
17:14:55|20380.93
17:14:55|20381.79
17:14:57|20381.6
17:14:57|20383.13
17:14:58|20382.58
17:14:59|20383.17
17:15:01|20382.51
17:15:02|20382.41
17:15:03|20382.76
17:15:04|20382.86
17:15:06|20386.09
17:15:07|20386.61
17:15:09|20385.43
17:15:10|20382.43
17:15:11|20380.
17:15:12|20376.3
17:15:14|20376.48
17:15:15|20375.6
17:15:15|20376.59
17:15:17|20377.64
17:15:18|20376.69
17:15:19|20376.02
17:15:20|20376.5
17:15:21|20374.43
17:15:22|20373.71
17:15:23|20374.07
17:15:24|20372.57
17:15:25|20370.75
17:15:26|20371.37
17:15:27|20373.55
17:15:28|20372.14
17:15:29|20372.56
17:15:30|20373.64
17:15:31|20374.41
17:15:32|20373.99
17:15:33|20372.41
17:15:34|20371.32
17:15:35|20373.09
17:15:36|20372.42
17:15:37|20372.99
17:15:38|20370.29
17:15:39|20370.22
17:15:40|20373.44
17:15:42|20372.86
17:15:42|20372.16
17:15:43|20371.96
17:15:45|20375.
17:15:47|20375.49
17:15:48|20375.85
17:15:49|20380.12
17:15:50|20378.91
17:15:52|20379.36
17:15:52|20380.6
17:15:54|20380.59
17:15:54|20380.08
17:15:56|20379.44
17:15:57|20380.64
17:15:58|20383.58
17:15:58|20384.48
17:16:00|20384.81
17:16:01|20384.83
17:16:02|20388.6
17:16:02|20386.75
17:16:04|20386.62
17:16:05|20388.2
17:16:07|20389.25
17:16:07|20390.69
17:16:09|20390.29
17:16:10|20391.04
17:16:11|20390.94
17:16:12|20391.54
17:16:13|20390.76
17:16:15|20393.14
17:16:15|20391.31
17:16:17|20390.71
17:16:18|20390.93
17:16:18|20390.16
17:16:20|20390.22
17:16:21|20389.82
17:16:22|20391.68
17:16:22|20390.98
17:16:24|20390.28
17:16:25|20388.76
17:16:25|20388.72
17:16:26|20386.79
17:16:28|20389.33
17:16:29|20393.51
17:16:29|20392.19
17:16:31|20395.45
17:16:32|20396.49
17:16:32|20395.41
17:16:34|20396.38
17:16:35|20396.17
17:16:36|20397.56
17:16:37|20397.9
17:16:38|20397.68
17:16:39|20395.92
17:16:40|20392.71
17:16:41|20393.07
17:16:42|20394.41
17:16:43|20392.93
17:16:44|20393.31
17:16:46|20392.02
17:16:47|20390.93
17:16:48|20387.78
17:16:48|20388.38
17:16:50|20387.73
17:16:51|20387.23
17:16:52|20388.08
17:16:53|20387.28
17:16:54|20388.09
17:16:55|20388.26
17:16:56|20388.23
17:16:58|20389.25
17:16:59|20391.68
17:16:59|20391.87
17:17:00|20391.03
17:17:02|20389.9
17:17:03|20389.28
17:17:04|20389.15
17:17:05|20389.1
17:17:06|20390.06
17:17:07|20394.73
17:17:08|20392.77
17:17:10|20392.29
17:17:11|20396.5
17:17:12|20397.2
17:17:13|20397.92
17:17:14|20397.23
17:17:15|20396.58
17:17:16|20398.62
17:17:17|20400.86
17:17:18|20403.25
17:17:19|20401.27
17:17:20|20398.59
17:17:21|20396.11
17:17:22|20394.31
17:17:23|20395.42
17:17:24|20396.
17:17:25|20395.36
17:17:26|20397.48
17:17:27|20397.08
17:17:28|20396.35
17:17:29|20393.27
17:17:30|20392.68
17:17:31|20391.12
17:17:32|20391.32
17:17:33|20390.19
17:17:34|20390.
17:17:35|20390.25
17:17:36|20389.79
17:17:37|20395.29
17:17:38|20396.27
17:17:39|20395.55
17:17:40|20396.83
17:17:41|20396.27
17:17:42|20394.91
17:17:43|20393.57
17:17:44|20394.33
17:17:45|20394.21
17:17:47|20395.25
17:17:48|20394.27
17:17:49|20395.11
17:17:50|20395.21
17:17:52|20393.09
17:17:53|20392.63
17:17:53|20392.47
17:17:55|20392.23
17:17:56|20392.57
17:17:57|20392.43
17:17:58|20391.21
17:17:58|20389.74
17:18:00|20391.19
17:18:01|20390.93
17:18:01|20391.44
17:18:02|20390.09
17:18:04|20386.28
17:18:05|20387.42
17:18:05|20385.98
17:18:07|20384.19
17:18:08|20380.42
17:18:08|20381.87
17:18:10|20382.34
17:18:11|20380.43
17:18:12|20380.89
17:18:13|20380.86
17:18:15|20382.14
17:18:15|20381.05
17:18:16|20387.07
17:18:17|20391.48
17:18:18|20390.07
17:18:19|20388.58
17:18:21|20389.03
17:18:21|20388.77
17:18:22|20389.52
17:18:23|20389.84
17:18:24|20390.47
17:18:25|20389.73
17:18:26|20389.97
17:18:27|20393.57
17:18:28|20392.98
17:18:29|20392.47
17:18:30|20394.96
17:18:31|20395.
17:18:32|20395.47
17:18:33|20397.01
17:18:34|20395.29
17:18:35|20396.99
17:18:36|20395.99
17:18:37|20396.41
17:18:38|20396.
17:18:39|20397.83
17:18:40|20397.51
17:18:41|20396.59
17:18:42|20397.92
17:18:44|20398.76
17:18:46|20397.17
17:18:46|20396.19
17:18:47|20398.84
17:18:48|20395.63
17:18:50|20394.45
17:18:51|20397.15
17:18:53|20395.2
17:18:53|20396.88
17:18:54|20396.58
17:18:55|20397.08
17:18:56|20395.51
17:18:57|20395.
17:18:58|20395.48
17:18:59|20394.98
17:19:01|20390.5
17:19:02|20392.34
17:19:02|20392.13
17:19:04|20391.94
17:19:06|20392.29
17:19:06|20393.01
17:19:07|20390.63
17:19:08|20390.
17:19:09|20390.57
17:19:10|20393.18
17:19:11|20394.97
17:19:12|20395.58
17:19:14|20395.83
17:19:15|20398.06
17:19:16|20398.88
17:19:17|20397.68
17:19:18|20399.44
17:19:19|20398.95
17:19:21|20399.27
17:19:21|20397.67
17:19:22|20396.37
17:19:23|20395.69
17:19:24|20397.19
17:19:25|20399.35
17:19:26|20398.2
17:19:27|20398.51
17:19:29|20401.02
17:19:30|20402.13
17:19:31|20402.38
17:19:32|20401.33
17:19:33|20403.
17:19:35|20404.04
17:19:35|20403.3
17:19:36|20401.7
17:19:38|20401.34
17:19:38|20401.36
17:19:40|20402.18
17:19:40|20401.16
17:19:42|20402.01
17:19:43|20404.02
17:19:44|20408.18
17:19:45|20405.89
17:19:45|20410.26
17:19:47|20407.97
17:19:47|20407.91
17:19:50|20408.21
17:19:50|20407.2
17:19:51|20407.86
17:19:52|20408.8
17:19:53|20406.52
17:19:54|20406.59
17:19:55|20407.37
17:19:56|20409.26
17:19:57|20409.65
17:19:59|20409.49
17:20:01|20410.75
17:20:01|20411.
17:20:02|20412.35
17:20:03|20410.16
17:20:04|20406.75
17:20:05|20408.65
17:20:06|20407.86
17:20:07|20406.81
17:20:08|20409.19
17:20:09|20409.47
17:20:10|20409.3
17:20:11|20407.36
17:20:12|20408.53
17:20:13|20408.91
17:20:14|20410.49
17:20:15|20410.4
17:20:16|20410.41
17:20:18|20411.21
17:20:19|20411.21
17:20:20|20409.02
17:20:21|20409.33
17:20:22|20409.
17:20:23|20410.15
17:20:24|20410.
17:20:25|20408.59
17:20:26|20408.3
17:20:27|20407.97
17:20:28|20407.94
17:20:29|20408.66
17:20:30|20407.46
17:20:32|20406.67
17:20:32|20407.86
17:20:33|20405.77
17:20:35|20410.67
17:20:35|20410.32
17:20:37|20409.63
17:20:39|20410.69
17:20:39|20411.7
17:20:40|20411.16
17:20:41|20409.55
17:20:42|20407.43
17:20:43|20407.79
17:20:44|20408.7
17:20:45|20410.77
17:20:46|20410.31
17:20:47|20410.4
17:20:48|20410.5
17:20:49|20411.28
17:20:50|20412.21
17:20:52|20411.56
17:20:53|20411.43
17:20:55|20410.72
17:20:55|20411.42
17:20:57|20411.05
17:20:58|20411.28
17:20:59|20410.43
17:21:01|20410.78
17:21:01|20409.96
17:21:02|20411.22
17:21:03|20408.4
17:21:04|20405.02
17:21:05|20409.69
17:21:06|20408.26
17:21:08|20405.99
17:21:09|20405.73
17:21:10|20405.84
17:21:10|20408.19
17:21:12|20406.74
17:21:13|20406.91
17:21:15|20408.88
17:21:15|20409.33
17:21:16|20410.3
17:21:17|20408.73
17:21:18|20411.01
17:21:19|20411.24
17:21:21|20410.91
17:21:22|20410.85
17:21:23|20409.55
17:21:25|20410.14
17:21:25|20410.8
17:21:26|20412.57
17:21:27|20412.27
17:21:28|20412.74
17:21:29|20412.55
17:21:30|20410.67
17:21:31|20412.88
17:21:32|20412.09
17:21:33|20410.54
17:21:34|20413.29
17:21:35|20413.58
17:21:36|20413.98
17:21:37|20414.
17:21:38|20414.2
17:21:39|20413.78
17:21:40|20413.85
17:21:41|20413.3
17:21:42|20413.29
17:21:43|20414.22
17:21:44|20413.02
17:21:45|20411.41
17:21:46|20413.25
17:21:47|20412.63
17:21:48|20412.75
17:21:49|20411.91
17:21:51|20413.78
17:21:53|20413.71
17:21:53|20414.94
17:21:55|20415.28
17:21:56|20413.64
17:21:56|20413.5
17:21:58|20415.13
17:21:59|20415.46
17:22:00|20414.81
17:22:01|20414.39
17:22:02|20414.25
17:22:02|20415.59
17:22:04|20414.66
17:22:04|20414.97
17:22:07|20414.95
17:22:07|20414.83
17:22:08|20413.71
17:22:09|20414.44
17:22:10|20416.03
17:22:11|20414.76
17:22:13|20415.21
17:22:15|20416.16
17:22:15|20414.7
17:22:16|20413.4
17:22:17|20413.39
17:22:18|20415.94
17:22:19|20414.68
17:22:20|20415.93
17:22:21|20417.67
17:22:22|20417.2
17:22:23|20416.
17:22:24|20414.37
17:22:25|20415.
17:22:26|20414.08
17:22:27|20415.37
17:22:28|20416.63
17:22:29|20415.93
17:22:30|20415.13
17:22:31|20412.81
17:22:32|20411.39
17:22:33|20413.73
17:22:34|20412.94
17:22:35|20413.19
17:22:36|20414.24
17:22:37|20414.03
17:22:38|20413.97
17:22:39|20413.45
17:22:40|20410.8
17:22:41|20410.77
17:22:43|20409.49
17:22:43|20410.14
17:22:44|20410.5
17:22:45|20410.32
17:22:46|20409.15
17:22:47|20410.01
17:22:49|20411.08
17:22:50|20410.02
17:22:52|20410.55
17:22:52|20409.32
17:22:53|20410.46
17:22:54|20409.88
17:22:56|20406.94
17:22:56|20405.73
17:22:58|20404.96
17:22:58|20405.93
17:23:00|20408.94
17:23:01|20413.16
17:23:02|20412.27
17:23:03|20411.
17:23:04|20411.
17:23:04|20409.39
17:23:07|20411.62
17:23:07|20412.01
17:23:08|20412.44
17:23:09|20411.57
17:23:10|20411.54
17:23:11|20413.97
17:23:12|20413.75
17:23:14|20414.87
17:23:15|20413.72
17:23:16|20411.05
17:23:17|20409.06
17:23:19|20407.93
17:23:19|20408.15
17:23:20|20407.78
17:23:21|20410.91
17:23:22|20410.83
17:23:23|20410.67
17:23:24|20409.83
17:23:25|20413.46
17:23:26|20414.69
17:23:27|20414.69
17:23:29|20414.16
17:23:30|20413.96
17:23:31|20413.02
17:23:31|20412.85
17:23:33|20413.96
17:23:34|20413.76
17:23:35|20414.2
17:23:35|20413.33
17:23:37|20413.79
17:23:38|20413.98
17:23:38|20413.67
17:23:40|20413.98
17:23:41|20412.6
17:23:42|20412.69
17:23:42|20413.97
17:23:44|20411.52
17:23:45|20412.45
17:23:45|20414.35
17:23:47|20416.17
17:23:48|20415.49
17:23:49|20415.78
17:23:51|20417.76
17:23:51|20416.99
17:23:52|20416.17
17:23:53|20416.2
17:23:54|20416.73
17:23:55|20417.17
17:23:57|20418.2
17:23:57|20419.3
17:24:00|20419.61
17:24:00|20420.
17:24:01|20421.08
17:24:02|20419.62
17:24:03|20419.56
17:24:05|20417.46
17:24:06|20417.74
17:24:07|20418.84
17:24:09|20421.96
17:24:09|20421.63
17:24:11|20421.78
17:24:11|20422.91
17:24:13|20424.21
17:24:14|20423.63
17:24:16|20420.15
17:24:17|20418.19
17:24:18|20418.15
17:24:19|20418.91
17:24:19|20418.81
17:24:20|20418.01
17:24:22|20418.01
17:24:22|20419.42
17:24:24|20419.5
17:24:24|20416.79
17:24:26|20416.26
17:24:27|20417.42
17:24:28|20416.41
17:24:29|20416.82
17:24:30|20414.96
17:24:31|20416.55
17:24:31|20417.82
17:24:33|20417.46
17:24:34|20417.01
17:24:35|20416.67
17:24:36|20415.66
17:24:36|20412.79
17:24:37|20411.56
17:24:39|20410.32
17:24:40|20410.49
17:24:41|20410.92
17:24:41|20409.91
17:24:43|20410.52
17:24:44|20410.29
17:24:44|20411.16
17:24:46|20410.93
17:24:47|20410.64
17:24:48|20409.95
17:24:48|20409.66
17:24:51|20409.07
17:24:51|20410.09
17:24:52|20409.23
17:24:53|20407.15
17:24:54|20407.29
17:24:55|20407.21
17:24:56|20407.9
17:24:57|20408.95
17:24:58|20408.42
17:24:59|20408.4
17:25:00|20408.6
17:25:01|20407.76
17:25:02|20408.
17:25:03|20407.44
17:25:05|20402.13
17:25:07|20398.93
17:25:07|20400.53
17:25:08|20400.3
17:25:09|20398.14
17:25:10|20397.2
17:25:11|20397.1
17:25:12|20394.46
17:25:13|20394.58
17:25:14|20394.45
17:25:15|20394.63
17:25:16|20393.7
17:25:18|20394.
17:25:19|20394.27
17:25:20|20398.41
17:25:21|20402.92
17:25:22|20402.43
17:25:23|20403.1
17:25:24|20400.91
17:25:25|20402.25
17:25:26|20402.
17:25:27|20403.91
17:25:29|20401.79
17:25:30|20401.79
17:25:31|20399.85
17:25:33|20399.82
17:25:33|20400.91
17:25:34|20404.74
17:25:35|20404.55
17:25:36|20404.09
17:25:37|20403.97
17:25:38|20404.87
17:25:39|20403.24
17:25:40|20403.46
17:25:41|20404.59
17:25:42|20403.98
17:25:43|20401.96
17:25:44|20401.25
17:25:45|20400.96
17:25:46|20400.63
17:25:47|20399.28
17:25:48|20399.82
17:25:50|20399.
17:25:52|20399.05
17:25:52|20398.77
17:25:54|20397.05
17:25:55|20400.82
17:25:57|20400.6
17:25:58|20401.31
17:25:59|20401.5
17:26:00|20401.73
17:26:00|20402.88
17:26:01|20401.57
17:26:03|20401.75
17:26:04|20402.79
17:26:05|20402.21
17:26:06|20401.75
17:26:07|20399.5
17:26:08|20399.67
17:26:10|20399.07
17:26:11|20398.8
17:26:12|20397.85
17:26:12|20398.59
17:26:14|20398.43
17:26:15|20397.62
17:26:15|20397.06
17:26:17|20397.58
17:26:18|20396.78
17:26:20|20397.14
17:26:20|20397.99
17:26:22|20398.5
17:26:23|20396.79
17:26:24|20395.73
17:26:25|20396.22
17:26:26|20396.14
17:26:27|20396.12
17:26:29|20396.02
17:26:29|20396.67
17:26:30|20396.19
17:26:31|20396.18
17:26:32|20396.56
17:26:33|20394.75
17:26:34|20393.72
17:26:35|20393.47
17:26:36|20392.83
17:26:37|20393.42
17:26:38|20391.61
17:26:39|20391.38
17:26:40|20391.44
17:26:41|20391.98
17:26:42|20390.58
17:26:43|20390.34
17:26:44|20388.7
17:26:45|20387.63
17:26:46|20388.45
17:26:47|20388.01
17:26:48|20388.67
17:26:49|20388.07
17:26:50|20388.19
17:26:52|20389.38
17:26:53|20386.39
17:26:54|20387.58
17:26:55|20386.69
17:26:56|20388.59
17:26:57|20386.94
17:26:58|20387.08
17:26:59|20389.59
17:27:00|20389.72
17:27:01|20392.84
17:27:02|20395.96
17:27:04|20395.92
17:27:05|20394.47
17:27:06|20394.5
17:27:06|20393.95
17:27:08|20394.63
17:27:08|20391.34
17:27:09|20389.3
17:27:10|20389.12
17:27:12|20388.27
17:27:13|20387.02
17:27:14|20387.
17:27:14|20388.02
17:27:16|20390.
17:27:17|20390.5
17:27:18|20390.66
17:27:19|20389.52
17:27:20|20386.94
17:27:21|20386.38
17:27:22|20387.75
17:27:23|20386.84
17:27:25|20387.45
17:27:26|20387.51
17:27:27|20392.
17:27:28|20391.65
17:27:29|20391.97
17:27:30|20393.1
17:27:31|20394.16
17:27:32|20393.68
17:27:33|20394.3
17:27:34|20393.65
17:27:35|20392.13
17:27:36|20393.62
17:27:37|20393.62
17:27:38|20393.56
17:27:39|20395.35
17:27:40|20396.1
17:27:41|20394.63
17:27:42|20396.05
17:27:43|20396.53
17:27:44|20393.97
17:27:45|20392.
17:27:47|20390.97
17:27:47|20389.22
17:27:48|20389.63
17:27:50|20391.02
17:27:51|20389.27
17:27:52|20389.83
17:27:53|20390.31
17:27:54|20389.83
17:27:56|20390.52
17:27:56|20391.21
17:27:57|20390.61
17:27:59|20390.51
17:28:00|20389.93
17:28:01|20390.32
17:28:03|20389.91
17:28:03|20389.54
17:28:05|20389.83
17:28:06|20389.85
17:28:07|20390.83
17:28:09|20392.
17:28:09|20397.51
17:28:11|20400.
17:28:12|20400.75
17:28:14|20400.65
17:28:15|20400.5
17:28:16|20400.46
17:28:17|20401.
17:28:18|20400.02
17:28:19|20401.19
17:28:21|20401.04
17:28:22|20401.21
17:28:22|20400.48
17:28:24|20399.7
17:28:25|20397.36
17:28:27|20398.4
17:28:28|20398.18
17:28:28|20398.06
17:28:29|20398.
17:28:30|20397.66
17:28:32|20397.59
17:28:32|20400.21
17:28:33|20399.19
17:28:34|20398.02
17:28:35|20398.34
17:28:37|20399.01
17:28:38|20398.91
17:28:39|20398.98
17:28:41|20401.49
17:28:42|20401.74
17:28:43|20401.24
17:28:44|20399.75
17:28:45|20400.49
17:28:46|20398.85
17:28:47|20399.56
17:28:48|20399.73
17:28:49|20399.56
17:28:50|20400.83
17:28:51|20400.94
17:28:52|20401.61
17:28:53|20401.62
17:28:54|20401.3
17:28:55|20402.42
17:28:56|20402.47
17:28:57|20402.46
17:28:59|20403.69
17:29:00|20402.95
17:29:01|20403.43
17:29:02|20403.94
17:29:03|20403.42
17:29:04|20403.45
17:29:05|20404.16
17:29:07|20408.01
17:29:08|20408.43
17:29:09|20405.88
17:29:10|20406.46
17:29:11|20406.66
17:29:12|20405.86
17:29:13|20406.82
17:29:14|20406.86
17:29:15|20406.62
17:29:16|20410.22
17:29:17|20410.03
17:29:18|20413.5
17:29:19|20414.3
17:29:21|20416.01
17:29:22|20414.37
17:29:23|20412.78
17:29:24|20411.92
17:29:25|20409.45
17:29:26|20410.39
17:29:27|20410.7
17:29:28|20411.08
17:29:29|20410.44
17:29:30|20412.2
17:29:31|20412.55
17:29:32|20413.48
17:29:33|20412.61
17:29:34|20413.21
17:29:36|20411.17
17:29:36|20412.86
17:29:38|20413.58
17:29:39|20412.77
17:29:40|20415.05
17:29:40|20415.83
17:29:41|20414.94
17:29:43|20413.77
17:29:44|20413.8
17:29:44|20412.99
17:29:45|20413.6
17:29:47|20413.74
17:29:47|20413.16
17:29:48|20412.9
17:29:50|20412.71
17:29:51|20411.79
17:29:51|20411.79
17:29:52|20411.48
17:29:53|20412.69
17:29:55|20412.54
17:29:56|20412.49
17:29:57|20413.05
17:29:58|20412.94
17:30:00|20412.72
17:30:01|20413.09
17:30:02|20413.39
17:30:02|20412.75
17:30:04|20413.91
17:30:05|20413.15
17:30:07|20414.7
17:30:08|20414.11
17:30:09|20414.56
17:30:10|20414.71
17:30:11|20414.24
17:30:12|20413.67
17:30:13|20413.92
17:30:14|20413.7
17:30:15|20414.45
17:30:16|20414.5
17:30:17|20415.05
17:30:18|20415.64
17:30:19|20415.14
17:30:21|20414.03
17:30:21|20414.93
17:30:22|20414.51
17:30:24|20414.25
17:30:25|20413.68
17:30:26|20414.65
17:30:28|20413.65
17:30:29|20414.45
17:30:30|20414.7
17:30:31|20414.65
17:30:31|20414.29
17:30:33|20414.31
17:30:34|20414.67
17:30:35|20411.62
17:30:37|20407.33
17:30:37|20407.76
17:30:38|20407.99
17:30:39|20407.2
17:30:41|20405.65
17:30:42|20405.
17:30:43|20405.66
17:30:44|20406.15
17:30:44|20405.93
17:30:46|20402.97
17:30:47|20403.47
17:30:48|20404.31
17:30:49|20403.69
17:30:50|20402.96
17:30:51|20406.03
17:30:52|20406.07
17:30:53|20406.05
17:30:54|20407.47
17:30:55|20405.
17:30:56|20405.46
17:30:58|20403.45
17:30:59|20402.02
17:30:59|20403.27
17:31:01|20403.52
17:31:02|20402.2
17:31:03|20400.
17:31:04|20400.69
17:31:05|20403.75
17:31:06|20405.14
17:31:07|20407.34
17:31:08|20407.94
17:31:08|20407.73
17:31:10|20408.07
17:31:10|20408.59
17:31:12|20407.58
17:31:13|20407.97
17:31:14|20409.15
17:31:15|20410.19
17:31:15|20408.85
17:31:17|20408.84
17:31:18|20412.99
17:31:19|20407.96
17:31:20|20409.73
17:31:21|20409.23
17:31:22|20409.
17:31:23|20409.05
17:31:24|20410.4
17:31:26|20411.29
17:31:27|20411.91
17:31:28|20410.96
17:31:29|20410.83
17:31:31|20409.85
17:31:31|20409.13
17:31:32|20408.89
17:31:33|20409.23
17:31:34|20410.12
17:31:35|20410.45
17:31:36|20410.
17:31:37|20408.98
17:31:38|20409.83
17:31:40|20410.95
17:31:40|20407.93
17:31:41|20410.01
17:31:42|20411.02
17:31:43|20411.07
17:31:44|20411.65
17:31:45|20411.66
17:31:46|20411.27
17:31:47|20411.16
17:31:48|20409.74
17:31:49|20410.97
17:31:50|20411.45
17:31:51|20410.78
17:31:52|20410.79
17:31:53|20412.7
17:31:54|20414.71
17:31:55|20412.52
17:31:56|20413.25
17:31:57|20413.
17:31:58|20413.58
17:31:59|20413.15
17:32:00|20414.57
17:32:02|20414.38
17:32:03|20414.46
17:32:04|20413.84
17:32:05|20413.73
17:32:06|20413.84
17:32:08|20413.67
17:32:09|20413.77
17:32:09|20414.05
17:32:12|20414.26
17:32:12|20415.52
17:32:13|20415.09
17:32:15|20415.69
17:32:16|20415.71
17:32:17|20416.27
17:32:19|20414.23
17:32:19|20414.08
17:32:20|20415.96
17:32:21|20415.63
17:32:22|20415.57
17:32:24|20415.68
17:32:25|20415.62
17:32:27|20415.18
17:32:28|20416.19
17:32:29|20416.16
17:32:30|20416.15
17:32:31|20415.78
17:32:32|20415.32
17:32:33|20414.15
17:32:34|20413.74
17:32:35|20416.94
17:32:36|20416.17
17:32:37|20416.12
17:32:39|20415.51
17:32:40|20416.25
17:32:40|20416.78
17:32:42|20415.78
17:32:43|20414.71
17:32:44|20414.77
17:32:44|20414.13
17:32:46|20414.24
17:32:47|20414.21
17:32:48|20414.91
17:32:48|20414.24
17:32:50|20413.39
17:32:51|20414.94
17:32:52|20413.62
17:32:53|20414.25
17:32:54|20413.6
17:32:55|20414.44
17:32:56|20413.73
17:32:57|20416.95
17:32:59|20416.6
17:32:59|20416.67
17:33:00|20417.12
17:33:01|20419.5
17:33:02|20417.72
17:33:03|20417.45
17:33:04|20414.66
17:33:06|20417.65
17:33:07|20417.73
17:33:08|20415.92
17:33:09|20417.63
17:33:11|20416.14
17:33:12|20415.71
17:33:12|20416.04
17:33:14|20416.57
17:33:15|20416.14
17:33:16|20417.11
17:33:17|20417.89
17:33:18|20416.5
17:33:19|20414.84
17:33:20|20416.09
17:33:21|20415.49
17:33:23|20414.07
17:33:23|20413.83
17:33:25|20413.75
17:33:26|20415.5
17:33:28|20415.24
17:33:28|20415.5
17:33:29|20414.89
17:33:30|20414.7
17:33:31|20416.82
17:33:32|20415.82
17:33:33|20417.2
17:33:34|20416.2
17:33:35|20415.37
17:33:36|20415.66
17:33:37|20414.82
17:33:38|20415.55
17:33:40|20412.36
17:33:41|20411.89
17:33:42|20412.21
17:33:42|20411.5
17:33:44|20411.05
17:33:44|20409.93
17:33:45|20407.35
17:33:46|20406.
17:33:48|20406.79
17:33:48|20407.
17:33:49|20408.27
17:33:51|20409.17
17:33:52|20408.99
17:33:53|20409.09
17:33:53|20408.7
17:33:55|20411.63
17:33:55|20411.37
17:33:57|20410.9
17:33:58|20411.01
17:33:59|20411.75
17:33:59|20411.8
17:34:01|20412.23
17:34:01|20411.01
17:34:03|20411.33
17:34:03|20411.6
17:34:04|20411.78
17:34:06|20412.02
17:34:07|20412.06
17:34:08|20411.1
17:34:10|20412.47
17:34:10|20409.5
17:34:11|20410.15
17:34:12|20410.57
17:34:13|20408.33
17:34:14|20408.27
17:34:15|20407.15
17:34:16|20408.
17:34:17|20407.26
17:34:18|20407.36
17:34:19|20408.56
17:34:20|20407.74
17:34:21|20408.21
17:34:22|20408.1
17:34:23|20409.17
17:34:24|20408.53
17:34:26|20409.41
17:34:27|20409.01
17:34:28|20409.5
17:34:29|20410.01
17:34:29|20411.36
17:34:30|20409.28
17:34:32|20409.55
17:34:32|20409.62
17:34:34|20409.81
17:34:35|20409.87
17:34:36|20411.46
17:34:37|20410.3
17:34:37|20410.38
17:34:39|20410.19
17:34:40|20410.51
17:34:40|20410.42
17:34:41|20411.21
17:34:42|20410.41
17:34:44|20412.6
17:34:45|20412.44
17:34:45|20412.44
17:34:47|20412.08
17:34:48|20414.06
17:34:49|20414.49
17:34:50|20414.88
17:34:51|20414.22
17:34:52|20414.51
17:34:53|20414.52
17:34:54|20414.45
17:34:55|20415.3
17:34:56|20414.29
17:34:56|20415.32
17:34:58|20414.63
17:34:58|20415.03
17:35:00|20416.76
17:35:01|20414.15
17:35:03|20413.15
17:35:03|20412.21
17:35:04|20412.
17:35:06|20412.37
17:35:08|20411.62
17:35:08|20411.34
17:35:09|20412.09
17:35:10|20411.85
17:35:11|20410.3
17:35:12|20411.11
17:35:13|20411.36
17:35:14|20411.77
17:35:16|20411.49
17:35:17|20411.59
17:35:18|20411.29
17:35:20|20410.63
17:35:20|20408.67
17:35:22|20410.51
17:35:23|20408.93
17:35:24|20410.16
17:35:24|20410.85
17:35:26|20409.07
17:35:27|20409.8
17:35:28|20409.27
17:35:30|20408.88
17:35:30|20407.55
17:35:31|20406.55
17:35:33|20405.98
17:35:34|20407.13
17:35:35|20409.48
17:35:37|20409.81
17:35:37|20409.3
17:35:38|20411.76
17:35:39|20413.81
17:35:40|20410.6
17:35:41|20411.66
17:35:42|20411.61
17:35:44|20410.35
17:35:44|20411.94
17:35:45|20412.3
17:35:46|20413.89
17:35:47|20413.7
17:35:48|20414.59
17:35:49|20411.91
17:35:50|20411.77
17:35:51|20411.79
17:35:52|20409.94
17:35:53|20409.6
17:35:55|20409.51
17:35:55|20408.73
17:35:56|20408.94
17:35:57|20408.75
17:35:58|20408.02
17:35:59|20407.97
17:36:01|20408.89
17:36:03|20408.2
17:36:04|20407.28
17:36:06|20407.4
17:36:06|20407.03
17:36:07|20407.05
17:36:08|20407.32
17:36:09|20403.71
17:36:10|20403.97
17:36:12|20405.
17:36:14|20404.93
17:36:14|20405.9
17:36:15|20407.26
17:36:16|20411.
17:36:17|20410.28
17:36:19|20411.18
17:36:20|20410.13
17:36:20|20411.52
17:36:22|20410.74
17:36:23|20410.83
17:36:24|20411.44
17:36:25|20411.44
17:36:25|20415.37
17:36:28|20412.52
17:36:29|20413.13
17:36:31|20412.42
17:36:31|20412.8
17:36:32|20413.59
17:36:33|20412.97
17:36:34|20413.44
17:36:35|20413.48
17:36:36|20411.63
17:36:37|20412.07
17:36:39|20413.42
17:36:39|20415.68
17:36:40|20415.04
17:36:41|20414.
17:36:42|20415.49
17:36:43|20414.47
17:36:44|20414.86
17:36:45|20415.23
17:36:46|20415.74
17:36:47|20415.88
17:36:48|20415.28
17:36:49|20415.6
17:36:50|20414.18
17:36:51|20415.36
17:36:52|20415.34
17:36:53|20415.6
17:36:54|20414.95
17:36:55|20414.14
17:36:56|20414.56
17:36:57|20413.47
17:36:58|20414.32
17:36:59|20414.2
17:37:00|20415.99
17:37:02|20415.89
17:37:04|20418.72
17:37:04|20417.52
17:37:05|20417.61
17:37:07|20420.68
17:37:09|20423.48
17:37:09|20422.29
17:37:10|20421.96
17:37:11|20420.68
17:37:13|20422.77
17:37:14|20422.66
17:37:15|20419.81
17:37:16|20420.15
17:37:16|20419.08
17:37:18|20419.97
17:37:19|20418.61
17:37:20|20419.83
17:37:21|20419.
17:37:21|20419.33
17:37:22|20418.32
17:37:24|20417.46
17:37:25|20417.24
17:37:25|20416.87
17:37:26|20416.78
17:37:29|20415.38
17:37:30|20418.14
17:37:31|20417.23
17:37:31|20416.84
17:37:33|20417.22
17:37:34|20417.86
17:37:35|20416.98
17:37:36|20416.86
17:37:37|20416.78
17:37:38|20416.93
17:37:39|20417.17
17:37:40|20418.79
17:37:41|20417.76
17:37:42|20417.89
17:37:43|20416.65
17:37:44|20417.17
17:37:45|20417.14
17:37:46|20418.93
17:37:47|20417.31
17:37:48|20416.8
17:37:49|20416.94
17:37:51|20416.91
17:37:51|20417.34
17:37:52|20417.91
17:37:54|20417.42
17:37:54|20416.99
17:37:56|20416.91
17:37:57|20417.73
17:37:57|20418.2
17:37:58|20418.26
17:37:59|20419.15
17:38:00|20418.6
17:38:02|20417.
17:38:03|20417.51
17:38:04|20420.14
17:38:05|20419.81
17:38:07|20419.1
17:38:07|20419.16
17:38:09|20419.07
17:38:10|20421.58
17:38:11|20420.07
17:38:12|20420.16
17:38:13|20422.04
17:38:14|20423.15
17:38:15|20423.25
17:38:16|20425.25
17:38:17|20423.57
17:38:18|20421.96
17:38:19|20423.14
17:38:20|20423.01
17:38:21|20423.02
17:38:22|20422.44
17:38:24|20422.93
17:38:25|20422.91
17:38:26|20422.92
17:38:26|20423.16
17:38:27|20423.4
17:38:28|20422.87
17:38:30|20421.47
17:38:32|20419.42
17:38:32|20417.91
17:38:33|20418.69
17:38:35|20418.59
17:38:35|20417.7
17:38:36|20418.52
17:38:38|20417.26
17:38:40|20417.15
17:38:41|20417.05
17:38:42|20417.55
17:38:43|20418.91
17:38:44|20418.11
17:38:45|20418.73
17:38:46|20418.01
17:38:47|20418.05
17:38:48|20418.18
17:38:49|20418.18
17:38:50|20418.69
17:38:51|20417.7
17:38:52|20417.5
17:38:53|20417.26
17:38:54|20417.11
17:38:55|20417.74
17:38:56|20417.67
17:38:57|20416.9
17:38:58|20416.47
17:38:59|20417.66
17:39:00|20417.44
17:39:01|20414.36
17:39:02|20415.32
17:39:03|20415.49
17:39:04|20414.62
17:39:05|20416.25
17:39:06|20414.51
17:39:07|20415.37
17:39:08|20416.16
17:39:09|20418.53
17:39:10|20418.3
17:39:11|20418.52
17:39:13|20418.
17:39:14|20417.48
17:39:14|20414.52
17:39:15|20415.2
17:39:16|20415.25
17:39:17|20415.32
17:39:18|20415.01
17:39:19|20415.61
17:39:21|20415.58
17:39:21|20416.18
17:39:22|20415.58
17:39:23|20415.69
17:39:24|20415.69
17:39:25|20416.3
17:39:27|20416.21
17:39:28|20416.22
17:39:29|20416.74
17:39:29|20416.52
17:39:31|20411.76
17:39:32|20411.97
17:39:33|20411.5
17:39:34|20411.25
17:39:35|20409.66
17:39:37|20410.52
17:39:38|20410.5
17:39:39|20410.67
17:39:40|20411.73
17:39:41|20411.36
17:39:42|20412.11
17:39:43|20412.97
17:39:44|20412.18
17:39:45|20412.1
17:39:46|20412.18
17:39:47|20412.11
17:39:48|20412.1
17:39:49|20411.47
17:39:50|20410.99
17:39:52|20410.16
17:39:53|20410.81
17:39:53|20410.17
17:39:55|20410.18
17:39:55|20409.22
17:39:56|20410.3
17:39:58|20410.22
17:39:58|20410.2
17:40:00|20410.18
17:40:01|20410.75
17:40:02|20410.83
17:40:02|20409.85
17:40:04|20409.
17:40:05|20410.75
17:40:06|20409.98
17:40:07|20411.98
17:40:08|20410.94
17:40:09|20412.72
17:40:10|20412.37
17:40:11|20411.2
17:40:12|20410.72
17:40:14|20410.55
17:40:14|20411.22
17:40:16|20410.93
17:40:16|20410.83
17:40:17|20411.26
17:40:19|20410.79
17:40:20|20409.34
17:40:21|20408.76
17:40:22|20408.51
17:40:23|20406.53
17:40:24|20406.28
17:40:25|20405.24
17:40:26|20406.68
17:40:26|20405.46
17:40:28|20405.35
17:40:29|20405.18
17:40:30|20405.7
17:40:30|20404.36
17:40:32|20403.55
17:40:33|20404.25
17:40:34|20404.2
17:40:35|20403.81
17:40:36|20401.7
17:40:37|20403.04
17:40:38|20402.22
17:40:39|20401.28
17:40:40|20401.39
17:40:41|20401.84
17:40:42|20401.14
17:40:43|20402.11
17:40:44|20402.37
17:40:45|20402.21
17:40:47|20402.93
17:40:47|20403.42
17:40:49|20404.31
17:40:49|20403.1
17:40:50|20403.42
17:40:52|20404.09
17:40:52|20402.16
17:40:53|20403.25
17:40:54|20403.79
17:40:55|20401.72
17:40:56|20400.74
17:40:58|20401.81
17:40:58|20400.72
17:40:59|20399.79
17:41:00|20400.08
17:41:02|20400.56
17:41:03|20399.32
17:41:04|20399.11
17:41:05|20396.51
17:41:07|20396.11
17:41:08|20398.08
17:41:09|20396.71
17:41:11|20400.2
17:41:12|20400.04
17:41:13|20399.82
17:41:14|20400.58
17:41:16|20401.83
17:41:17|20401.28
17:41:17|20398.54
17:41:19|20397.5
17:41:20|20396.68
17:41:20|20396.54
17:41:22|20397.53
17:41:23|20396.79
17:41:24|20395.29
17:41:25|20394.65
17:41:26|20393.75
17:41:26|20392.91
17:41:27|20393.51
17:41:29|20393.11
17:41:30|20393.99
17:41:31|20396.26
17:41:32|20397.46
17:41:33|20401.28
17:41:34|20404.52
17:41:36|20403.66
17:41:36|20404.33
17:41:38|20404.17
17:41:40|20403.97
17:41:40|20403.81
17:41:41|20405.93
17:41:42|20405.78
17:41:43|20405.02
17:41:44|20405.05
17:41:46|20406.64
17:41:47|20409.
17:41:48|20409.39
17:41:49|20409.66
17:41:50|20411.12
17:41:51|20410.4
17:41:52|20412.06
17:41:53|20411.99
17:41:54|20411.64
17:41:55|20411.39
17:41:56|20412.09
17:41:57|20413.63
17:41:58|20412.96
17:41:59|20412.97
17:42:00|20412.94
17:42:01|20415.65
17:42:02|20414.68
17:42:04|20415.28
17:42:05|20414.08
17:42:06|20413.79
17:42:07|20413.74
17:42:08|20413.52
17:42:09|20412.86
17:42:11|20415.83
17:42:12|20416.61
17:42:12|20416.52
17:42:14|20418.91
17:42:15|20415.59
17:42:16|20416.54
17:42:17|20416.73
17:42:18|20415.89
17:42:19|20415.89
17:42:20|20413.24
17:42:21|20413.5
17:42:22|20412.45
17:42:23|20413.72
17:42:24|20413.69
17:42:25|20414.67
17:42:26|20415.57
17:42:27|20415.43
17:42:28|20415.34
17:42:29|20414.7
17:42:30|20412.9
17:42:32|20408.83
17:42:33|20408.6
17:42:34|20408.75
17:42:35|20408.
17:42:36|20408.87
17:42:37|20408.87
17:42:38|20409.15
17:42:39|20408.99
17:42:40|20407.54
17:42:41|20407.56
17:42:43|20407.02
17:42:44|20407.92
17:42:45|20409.66
17:42:46|20409.65
17:42:47|20410.15
17:42:48|20411.73
17:42:49|20411.37
17:42:50|20411.95
17:42:52|20412.
17:42:52|20413.92
17:42:54|20415.98
17:42:54|20415.48
17:42:56|20414.52
17:42:56|20415.35
17:42:57|20415.39
17:42:59|20415.18
17:43:00|20414.96
17:43:01|20414.3
17:43:02|20414.2
17:43:03|20413.9
17:43:04|20413.88
17:43:05|20414.02
17:43:06|20413.46
17:43:08|20414.06
17:43:09|20413.4
17:43:11|20413.77
17:43:11|20414.23
17:43:12|20414.68
17:43:13|20415.21
17:43:14|20417.13
17:43:15|20415.78
17:43:16|20414.63
17:43:17|20414.23
17:43:18|20414.4
17:43:19|20414.35
17:43:20|20415.04
17:43:21|20414.4
17:43:22|20413.82
17:43:23|20413.35
17:43:25|20413.57
17:43:25|20412.78
17:43:26|20411.44
17:43:27|20413.58
17:43:28|20412.93
17:43:29|20412.89
17:43:30|20415.
17:43:31|20414.2
17:43:32|20414.4
17:43:33|20414.01
17:43:35|20412.45
17:43:36|20411.49
17:43:38|20411.95
17:43:38|20412.63
17:43:39|20412.51
17:43:40|20413.34
17:43:41|20413.36
17:43:42|20412.67
17:43:43|20412.67
17:43:44|20413.97
17:43:45|20412.41
17:43:46|20412.36
17:43:47|20412.4
17:43:48|20412.9
17:43:49|20413.7
17:43:50|20413.97
17:43:51|20413.44
17:43:52|20413.63
17:43:54|20414.24
17:43:54|20414.12
17:43:55|20414.1
17:43:56|20414.05
17:43:57|20408.
17:43:58|20406.21
17:43:59|20406.27
17:44:00|20407.4
17:44:02|20405.
17:44:03|20404.87
17:44:04|20406.09
17:44:05|20405.82
17:44:06|20405.1
17:44:07|20405.07
17:44:08|20405.92
17:44:10|20405.8
17:44:10|20405.87
17:44:11|20404.55
17:44:12|20403.64
17:44:13|20403.71
17:44:14|20404.83
17:44:16|20406.52
17:44:17|20406.04
17:44:18|20405.45
17:44:19|20404.03
17:44:21|20403.73
17:44:21|20403.
17:44:22|20403.44
17:44:23|20404.22
17:44:24|20404.46
17:44:25|20404.67
17:44:26|20404.28
17:44:27|20403.92
17:44:29|20404.18
17:44:30|20403.04
17:44:31|20402.92
17:44:33|20404.04
17:44:33|20403.87
17:44:34|20402.86
17:44:36|20403.3
17:44:37|20404.51
17:44:38|20404.9
17:44:38|20405.19
17:44:40|20404.72
17:44:42|20405.12
17:44:42|20405.88
17:44:43|20407.
17:44:44|20407.4
17:44:45|20407.42
17:44:46|20407.18
17:44:47|20407.13
17:44:48|20410.3
17:44:49|20410.04
17:44:50|20408.9
17:44:51|20408.82
17:44:52|20410.82
17:44:53|20410.7
17:44:54|20407.9
17:44:55|20410.
17:44:56|20408.96
17:44:57|20409.32
17:44:58|20409.1
17:44:59|20411.
17:45:00|20410.91
17:45:01|20408.76
17:45:02|20406.98
17:45:03|20408.41
17:45:04|20408.43
17:45:05|20408.08
17:45:07|20407.88
17:45:08|20408.06
17:45:08|20407.42
17:45:11|20406.83
17:45:12|20408.75
17:45:14|20409.38
17:45:15|20408.77
17:45:16|20410.23
17:45:18|20410.1
17:45:18|20412.4
17:45:19|20410.42
17:45:20|20410.1
17:45:21|20410.71
17:45:22|20409.76
17:45:23|20410.98
17:45:24|20411.36
17:45:25|20407.99
17:45:26|20408.38
17:45:27|20408.05
17:45:28|20407.83
17:45:29|20408.2
17:45:30|20407.39
17:45:32|20408.37
17:45:32|20407.99
17:45:34|20408.45
17:45:36|20408.07
17:45:36|20407.53
17:45:37|20408.08
17:45:38|20407.52
17:45:39|20407.81
17:45:40|20407.21
17:45:41|20408.65
17:45:42|20407.85
17:45:43|20407.97
17:45:44|20407.89
17:45:45|20406.44
17:45:46|20406.43
17:45:47|20403.43
17:45:48|20403.97
17:45:49|20404.12
17:45:50|20403.45
17:45:51|20403.83
17:45:52|20402.37
17:45:53|20403.47
17:45:54|20403.18
17:45:55|20400.92
17:45:56|20401.58
17:45:57|20401.11
17:45:58|20400.68
17:45:59|20400.
17:46:01|20401.67
17:46:02|20399.82
17:46:03|20400.33
17:46:04|20400.23
17:46:05|20400.58
17:46:06|20400.39
17:46:06|20401.99
17:46:09|20401.33
17:46:09|20400.16
17:46:10|20397.17
17:46:11|20396.19
17:46:12|20394.56
17:46:13|20392.76
17:46:14|20393.16
17:46:16|20393.02
17:46:18|20391.97
17:46:18|20391.61
17:46:19|20393.17
17:46:20|20395.2
17:46:21|20394.69
17:46:22|20394.18
17:46:23|20394.22
17:46:24|20394.62
17:46:25|20394.95
17:46:26|20394.93
17:46:27|20394.45
17:46:28|20393.43
17:46:29|20391.61
17:46:30|20391.63
17:46:31|20391.86
17:46:32|20392.48
17:46:33|20391.9
17:46:35|20391.23
17:46:36|20392.72
17:46:38|20395.48
17:46:39|20397.06
17:46:39|20398.01
17:46:41|20398.2
17:46:42|20397.07
17:46:43|20397.87
17:46:44|20398.39
17:46:45|20399.08
17:46:46|20398.97
17:46:47|20396.85
17:46:48|20397.65
17:46:50|20398.22
17:46:50|20397.12
17:46:51|20398.23
17:46:52|20397.08
17:46:53|20397.51
17:46:54|20397.25
17:46:55|20396.02
17:46:56|20393.46
17:46:57|20394.47
17:46:58|20393.79
17:46:59|20393.7
17:47:00|20394.
17:47:01|20395.
17:47:03|20394.65
17:47:04|20394.9
17:47:05|20394.63
17:47:06|20394.08
17:47:07|20393.52
17:47:08|20393.26
17:47:09|20393.48
17:47:09|20393.89
17:47:11|20395.29
17:47:12|20397.71
17:47:14|20398.6
17:47:15|20397.79
17:47:16|20398.54
17:47:18|20399.89
17:47:19|20399.06
17:47:20|20398.5
17:47:20|20397.9
17:47:22|20398.08
17:47:22|20397.27
17:47:24|20394.01
17:47:25|20393.89
17:47:26|20394.34
17:47:27|20394.21
17:47:28|20394.11
17:47:29|20394.2
17:47:30|20397.07
17:47:30|20397.86
17:47:32|20398.28
17:47:33|20397.89
17:47:33|20396.72
17:47:35|20397.81
17:47:36|20398.16
17:47:36|20398.98
17:47:37|20398.93
17:47:39|20398.54
17:47:41|20397.67
17:47:42|20397.76
17:47:44|20396.43
17:47:44|20394.77
17:47:45|20394.78
17:47:47|20393.43
17:47:48|20394.74
17:47:49|20393.62
17:47:50|20392.97
17:47:51|20391.59
17:47:52|20394.5
17:47:53|20394.
17:47:54|20393.56
17:47:55|20393.1
17:47:56|20393.07
17:47:56|20392.75
17:47:58|20392.8
17:47:59|20392.46
17:47:59|20392.03
17:48:00|20393.11
17:48:02|20391.79
17:48:03|20392.32
17:48:04|20391.41
17:48:06|20389.83
17:48:07|20386.25
17:48:08|20386.26
17:48:08|20385.37
17:48:10|20385.25
17:48:11|20385.07
17:48:12|20383.93
17:48:12|20382.58
17:48:15|20381.
17:48:15|20380.35
17:48:16|20380.45
17:48:17|20379.18
17:48:18|20380.43
17:48:20|20378.31
17:48:20|20379.13
17:48:21|20378.41
17:48:22|20377.1
17:48:23|20378.3
17:48:24|20378.61
17:48:25|20378.79
17:48:26|20379.57
17:48:27|20379.62
17:48:28|20379.87
17:48:29|20381.21
17:48:30|20381.08
17:48:31|20381.97
17:48:33|20380.94
17:48:34|20379.88
17:48:35|20382.4
17:48:36|20381.83
17:48:37|20382.
17:48:38|20382.05
17:48:40|20383.08
17:48:40|20384.55
17:48:41|20383.12
17:48:42|20383.14
17:48:43|20382.47
17:48:45|20384.01
17:48:46|20383.99
17:48:47|20383.48
17:48:49|20383.63
17:48:49|20383.73
17:48:51|20383.69
17:48:52|20384.32
17:48:53|20384.67
17:48:53|20383.1
17:48:56|20383.37
17:48:57|20382.55
17:48:57|20383.43
17:48:59|20383.61
17:49:00|20384.43
17:49:01|20383.11
17:49:01|20383.29
17:49:03|20383.34
17:49:04|20385.
17:49:04|20388.48
17:49:06|20385.92
17:49:07|20385.27
17:49:08|20387.21
17:49:09|20387.4
17:49:10|20387.93
17:49:11|20387.67
17:49:12|20388.48
17:49:13|20388.59
17:49:15|20388.44
17:49:16|20388.14
17:49:16|20388.57
17:49:17|20386.63
17:49:20|20387.86
17:49:20|20389.22
17:49:21|20388.48
17:49:22|20387.75
17:49:23|20388.81
17:49:24|20386.18
17:49:25|20386.26
17:49:27|20386.1
17:49:28|20385.3
17:49:29|20386.43
17:49:30|20386.93
17:49:31|20387.28
17:49:32|20387.24
17:49:33|20386.72
17:49:34|20387.02
17:49:35|20386.98
17:49:36|20387.01
17:49:37|20386.56
17:49:38|20387.05
17:49:39|20386.66
17:49:39|20386.98
17:49:41|20387.04
17:49:42|20386.96
17:49:43|20386.23
17:49:45|20386.27
17:49:45|20387.82
17:49:46|20386.96
17:49:47|20387.65
17:49:48|20386.73
17:49:49|20387.49
17:49:50|20387.52
17:49:51|20387.94
17:49:52|20386.39
17:49:53|20384.89
17:49:54|20384.89
17:49:55|20385.65
17:49:56|20384.87
17:49:57|20385.2
17:49:58|20385.74
17:49:59|20385.35
17:50:01|20388.12
17:50:02|20386.97
17:50:03|20387.13
17:50:04|20387.8
17:50:05|20386.06
17:50:06|20387.08
17:50:07|20387.45
17:50:08|20387.51
17:50:09|20386.84
17:50:10|20387.11
17:50:10|20387.
17:50:12|20387.14
17:50:13|20387.91
17:50:14|20386.27
17:50:16|20386.3
17:50:17|20387.19
17:50:18|20387.94
17:50:19|20387.28
17:50:20|20388.22
17:50:21|20389.31
17:50:21|20391.4
17:50:23|20391.94
17:50:25|20392.41
17:50:25|20393.36
17:50:26|20392.9
17:50:27|20395.49
17:50:28|20396.08
17:50:29|20396.16
17:50:30|20400.36
17:50:31|20399.73
17:50:32|20399.39
17:50:33|20400.14
17:50:34|20399.63
17:50:35|20399.27
17:50:36|20401.19
17:50:37|20396.48
17:50:38|20398.01
17:50:39|20396.4
17:50:41|20396.78
17:50:42|20396.6
17:50:43|20396.71
17:50:44|20394.67
17:50:45|20396.69
17:50:46|20395.28
17:50:48|20396.26
17:50:49|20397.85
17:50:51|20397.87
17:50:51|20397.66
17:50:52|20397.87
17:50:53|20398.46
17:50:54|20397.86
17:50:55|20398.33
17:50:56|20393.85
17:50:57|20394.72
17:50:58|20394.28
17:50:59|20394.94
17:51:00|20394.45
17:51:01|20395.51
17:51:02|20380.78
17:51:03|20376.28
17:51:04|20376.38
17:51:05|20376.86
17:51:07|20376.11
17:51:08|20374.01
17:51:09|20374.96
17:51:10|20374.
17:51:10|20373.15
17:51:11|20370.02
17:51:13|20370.79
17:51:14|20371.43
17:51:15|20372.17
17:51:15|20371.26
17:51:18|20359.65
17:51:19|20361.56
17:51:19|20360.86
17:51:21|20364.1
17:51:22|20363.68
17:51:22|20363.1
17:51:24|20363.19
17:51:24|20361.8
17:51:25|20352.75
17:51:28|20348.92
17:51:28|20351.21
17:51:29|20349.97
17:51:30|20347.75
17:51:31|20349.14
17:51:32|20349.9
17:51:34|20350.7
17:51:36|20348.
17:51:36|20348.08
17:51:37|20351.09
17:51:38|20350.56
17:51:39|20351.29
17:51:40|20350.76
17:51:41|20355.44
17:51:42|20346.92
17:51:43|20348.97
17:51:44|20349.04
17:51:45|20349.03
17:51:46|20349.89
17:51:48|20353.32
17:51:49|20350.
17:51:50|20348.22
17:51:51|20351.37
17:51:52|20350.7
17:51:53|20353.24
17:51:54|20352.33
17:51:55|20353.12
17:51:56|20354.1
17:51:56|20354.98
17:51:58|20357.16
17:52:00|20358.67
17:52:00|20358.22
17:52:01|20357.08
17:52:02|20358.36
17:52:03|20358.96
17:52:04|20358.95
17:52:05|20358.95
17:52:07|20361.39
17:52:07|20361.32
17:52:09|20361.54
17:52:10|20361.15
17:52:11|20361.18
17:52:12|20360.43
17:52:13|20360.27
17:52:14|20361.15
17:52:15|20361.06
17:52:16|20361.11
17:52:18|20363.42
17:52:18|20363.57
17:52:19|20362.92
17:52:20|20361.24
17:52:21|20363.16
17:52:22|20364.
17:52:24|20364.56
17:52:25|20364.86
17:52:26|20364.53
17:52:28|20366.5
17:52:28|20366.55
17:52:29|20366.73
17:52:30|20366.21
17:52:31|20365.4
17:52:32|20365.96
17:52:33|20365.68
17:52:34|20366.24
17:52:35|20366.39
17:52:36|20362.17
17:52:37|20363.27
17:52:38|20362.48
17:52:39|20363.22
17:52:40|20363.62
17:52:41|20362.71
17:52:42|20362.53
17:52:44|20361.66
17:52:45|20360.37
17:52:46|20359.88
17:52:47|20361.22
17:52:48|20362.18
17:52:49|20362.84
17:52:50|20361.7
17:52:51|20364.14
17:52:51|20363.68
17:52:53|20363.06
17:52:54|20362.48
17:52:56|20362.56
17:52:57|20361.81
17:52:58|20361.57
17:52:59|20361.46
17:53:00|20362.38
17:53:01|20361.
17:53:02|20361.34
17:53:03|20360.85
17:53:04|20361.23
17:53:05|20361.02
17:53:06|20363.11
17:53:08|20367.15
17:53:08|20367.31
17:53:09|20368.45
17:53:11|20368.93
17:53:12|20367.81
17:53:13|20369.63
17:53:13|20369.1
17:53:14|20370.05
17:53:15|20370.18
17:53:17|20370.7
17:53:18|20372.78
17:53:20|20372.71
17:53:20|20369.3
17:53:22|20369.09
17:53:24|20371.92
17:53:25|20371.36
17:53:27|20371.
17:53:28|20372.62
17:53:29|20371.95
17:53:30|20371.93
17:53:31|20372.86
17:53:32|20372.65
17:53:32|20372.86
17:53:34|20373.19
17:53:34|20372.
17:53:35|20372.8
17:53:37|20373.07
17:53:38|20372.2
17:53:38|20372.75
17:53:39|20372.3
17:53:40|20368.76
17:53:41|20368.07
17:53:42|20366.96
17:53:44|20366.14
17:53:45|20366.28
17:53:46|20366.06
17:53:48|20366.97
17:53:49|20367.1
17:53:49|20365.71
17:53:51|20364.94
17:53:51|20365.82
17:53:52|20367.41
17:53:54|20365.23
17:53:55|20363.53
17:53:55|20364.11
17:53:57|20365.26
17:53:57|20364.95
17:53:59|20365.
17:53:59|20364.79
17:54:00|20365.76
17:54:02|20370.89
17:54:02|20368.72
17:54:04|20369.06
17:54:05|20370.22
17:54:07|20371.05
17:54:07|20369.97
17:54:08|20370.24
17:54:09|20370.71
17:54:10|20370.7
17:54:11|20369.06
17:54:12|20370.21
17:54:13|20371.
17:54:14|20371.71
17:54:15|20371.98
17:54:17|20370.81
17:54:18|20370.54
17:54:19|20369.75
17:54:20|20370.6
17:54:22|20373.27
17:54:23|20372.9
17:54:24|20371.95
17:54:24|20372.68
17:54:25|20375.17
17:54:27|20374.89
17:54:28|20373.73
17:54:29|20373.34
17:54:29|20371.87
17:54:30|20373.32
17:54:31|20373.05
17:54:33|20371.75
17:54:33|20371.5
17:54:34|20372.94
17:54:35|20372.56
17:54:37|20371.39
17:54:37|20372.21
17:54:39|20373.01
17:54:39|20372.34
17:54:40|20372.26
17:54:42|20372.86
17:54:42|20372.59
17:54:44|20372.58
17:54:45|20373.98
17:54:46|20373.05
17:54:47|20372.82
17:54:48|20373.69
17:54:49|20373.41
17:54:50|20373.66
17:54:51|20373.51
17:54:53|20373.52
17:54:54|20372.92
17:54:54|20373.
17:54:55|20373.81
17:54:56|20373.04
17:54:57|20373.56
17:54:59|20373.53
17:54:59|20373.43
17:55:00|20372.26
17:55:02|20370.73
17:55:03|20369.98
17:55:04|20370.08
17:55:05|20370.05
17:55:06|20372.7
17:55:07|20372.92
17:55:08|20370.95
17:55:09|20371.26
17:55:10|20372.74
17:55:11|20374.2
17:55:13|20373.56
17:55:13|20372.26
17:55:14|20372.97
17:55:15|20371.99
17:55:16|20372.34
17:55:17|20371.45
17:55:19|20369.87
17:55:21|20368.24
17:55:22|20367.2
17:55:23|20371.05
17:55:25|20371.12
17:55:26|20371.91
17:55:27|20371.57
17:55:28|20370.89
17:55:29|20370.71
17:55:30|20370.55
17:55:31|20368.63
17:55:32|20368.77
17:55:33|20369.39
17:55:34|20369.47
17:55:35|20372.14
17:55:36|20371.84
17:55:37|20372.5
17:55:38|20371.55
17:55:39|20371.55
17:55:40|20371.
17:55:42|20371.05
17:55:43|20373.1
17:55:44|20374.14
17:55:45|20375.09
17:55:46|20375.62
17:55:47|20375.45
17:55:48|20374.7
17:55:50|20377.34
17:55:50|20379.17
17:55:51|20379.34
17:55:52|20378.45
17:55:53|20378.01
17:55:55|20378.73
17:55:56|20378.72
17:55:57|20378.
17:55:58|20379.1
17:55:59|20380.43
17:56:00|20380.47
17:56:00|20378.13
17:56:02|20379.06
17:56:03|20377.82
17:56:04|20378.36
17:56:05|20378.99
17:56:05|20378.37
17:56:07|20378.96
17:56:07|20379.63
17:56:08|20380.2
17:56:10|20379.18
17:56:11|20379.76
17:56:12|20378.98
17:56:13|20379.24
17:56:14|20379.54
17:56:15|20379.52
17:56:16|20380.05
17:56:17|20379.67
17:56:18|20378.37
17:56:19|20379.14
17:56:20|20379.32
17:56:21|20379.64
17:56:23|20377.55
17:56:24|20373.66
17:56:26|20374.36
17:56:26|20374.35
17:56:27|20373.35
17:56:29|20372.86
17:56:30|20372.67
17:56:31|20371.59
17:56:32|20371.39
17:56:33|20371.18
17:56:34|20370.32
17:56:35|20371.82
17:56:36|20372.67
17:56:37|20373.1
17:56:38|20374.18
17:56:39|20375.5
17:56:40|20376.89
17:56:41|20375.69
17:56:42|20377.01
17:56:43|20377.12
17:56:44|20376.58
17:56:45|20376.78
17:56:46|20376.23
17:56:48|20375.41
17:56:48|20374.47
17:56:50|20375.15
17:56:51|20374.
17:56:52|20373.99
17:56:52|20375.04
17:56:53|20374.59
17:56:55|20374.61
17:56:56|20375.33
17:56:57|20375.47
17:56:58|20375.7
17:56:59|20376.35
17:57:00|20375.45
17:57:01|20374.02
17:57:03|20371.06
17:57:04|20371.64
17:57:05|20370.32
17:57:05|20368.69
17:57:07|20367.15
17:57:08|20369.19
17:57:09|20368.
17:57:10|20368.73
17:57:11|20367.75
17:57:12|20368.9
17:57:13|20368.65
17:57:14|20368.66
17:57:15|20368.68
17:57:16|20366.28
17:57:17|20365.98
17:57:18|20365.92
17:57:19|20364.41
17:57:20|20365.11
17:57:21|20365.15
17:57:23|20365.38
17:57:23|20365.47
17:57:24|20366.
17:57:25|20365.11
17:57:27|20365.09
17:57:28|20364.28
17:57:28|20364.56
17:57:30|20365.37
17:57:30|20367.4
17:57:32|20372.48
17:57:33|20373.09
17:57:34|20374.83
17:57:34|20374.05
17:57:35|20374.35
17:57:37|20374.27
17:57:38|20373.23
17:57:39|20372.85
17:57:40|20372.2
17:57:41|20372.78
17:57:42|20373.44
17:57:43|20370.3
17:57:44|20370.76
17:57:45|20369.97
17:57:46|20368.
17:57:47|20369.58
17:57:48|20368.35
17:57:49|20368.29
17:57:51|20368.72
17:57:52|20368.35
17:57:53|20368.83
17:57:55|20372.81
17:57:55|20374.51
17:57:56|20372.41
17:57:58|20371.53
17:57:59|20372.99
17:58:00|20373.18
17:58:01|20372.02
17:58:02|20369.98
17:58:03|20369.
17:58:04|20370.44
17:58:05|20369.34
17:58:06|20370.89
17:58:07|20371.29
17:58:08|20371.59
17:58:09|20373.42
17:58:10|20371.87
17:58:11|20370.67
17:58:12|20371.69
17:58:13|20375.2
17:58:14|20374.52
17:58:15|20375.46
17:58:16|20373.49
17:58:18|20373.45
17:58:18|20373.86
17:58:19|20375.45
17:58:21|20373.44
17:58:22|20374.98
17:58:23|20374.62
17:58:24|20374.54
17:58:25|20374.06
17:58:26|20373.8
17:58:27|20372.55
17:58:28|20372.3
17:58:29|20372.95
17:58:30|20371.88
17:58:31|20372.44
17:58:32|20372.43
17:58:33|20372.3
17:58:35|20371.7
17:58:35|20371.03
17:58:37|20371.94
17:58:38|20371.88
17:58:39|20371.87
17:58:40|20372.
17:58:41|20371.63
17:58:41|20371.05
17:58:43|20368.17
17:58:44|20368.15
17:58:45|20369.29
17:58:46|20369.97
17:58:47|20370.5
17:58:49|20370.39
17:58:50|20368.66
17:58:51|20369.38
17:58:52|20368.45
17:58:53|20369.11
17:58:54|20370.33
17:58:55|20371.54
17:58:56|20371.06
17:58:57|20369.58
17:58:58|20368.68
17:59:00|20368.97
17:59:01|20367.66
17:59:02|20368.53
17:59:02|20369.48
17:59:04|20369.79
17:59:05|20368.81
17:59:07|20369.47
17:59:08|20369.14
17:59:09|20370.5
17:59:10|20371.
17:59:11|20376.22
17:59:12|20377.26
17:59:13|20377.12
17:59:14|20377.12
17:59:15|20377.73
17:59:17|20376.65
17:59:17|20377.38
17:59:18|20377.57
17:59:19|20376.68
17:59:20|20374.6
17:59:21|20374.82
17:59:22|20375.38
17:59:23|20374.8
17:59:24|20373.44
17:59:25|20374.38
17:59:27|20374.43
17:59:28|20375.74
17:59:30|20376.
17:59:30|20376.
17:59:31|20376.79
17:59:33|20375.25
17:59:34|20374.72
17:59:35|20376.9
17:59:37|20375.57
17:59:37|20375.98
17:59:38|20375.8
17:59:39|20375.26
17:59:40|20375.24
17:59:42|20376.49
17:59:42|20375.11
17:59:43|20375.82
17:59:44|20375.06
17:59:46|20375.4
17:59:47|20376.05
17:59:48|20376.24
17:59:49|20376.07
17:59:51|20372.4
17:59:51|20372.67
17:59:52|20373.02
17:59:53|20372.83
17:59:54|20372.55
17:59:55|20372.37
17:59:56|20374.18
17:59:57|20374.02
17:59:58|20373.47
17:59:59|20374.02
18:00:00|20374.54
18:00:02|20370.93
18:00:03|20372.55
18:00:04|20374.07
18:00:05|20371.46
18:00:06|20372.39
18:00:07|20371.79
18:00:08|20371.41
18:00:10|20371.82
18:00:10|20370.94
18:00:11|20370.93
18:00:12|20370.71
18:00:13|20373.39
18:00:14|20374.48
18:00:15|20377.04
18:00:16|20376.93
18:00:17|20375.89
18:00:18|20375.33
18:00:19|20375.39
18:00:20|20376.24
18:00:21|20375.
18:00:22|20375.05
18:00:23|20375.56
18:00:24|20374.88
18:00:26|20375.62
18:00:28|20374.88
18:00:28|20376.23
18:00:30|20375.65
18:00:32|20376.09
18:00:32|20375.1
18:00:33|20375.53
18:00:34|20372.43
18:00:35|20374.35
18:00:36|20372.84
18:00:37|20372.26
18:00:38|20375.09
18:00:40|20377.79
18:00:41|20377.63
18:00:42|20379.18
18:00:43|20374.19
18:00:44|20378.05
18:00:45|20378.21
18:00:46|20377.28
18:00:47|20376.98
18:00:48|20376.08
18:00:49|20375.03
18:00:50|20375.44
18:00:51|20375.37
18:00:52|20375.8
18:00:53|20375.4
18:00:54|20378.7
18:00:56|20378.58
18:00:56|20377.
18:00:57|20377.6
18:00:58|20377.89
18:00:59|20378.6
18:01:00|20379.14
18:01:01|20378.74
18:01:02|20378.07
18:01:03|20378.88
18:01:04|20377.44
18:01:05|20373.38
18:01:07|20373.12
18:01:08|20371.31
18:01:09|20370.04
18:01:10|20371.27
18:01:11|20375.37
18:01:11|20375.07
18:01:13|20376.68
18:01:14|20376.68
18:01:15|20376.48
18:01:16|20376.47
18:01:17|20378.7
18:01:18|20377.84
18:01:20|20380.
18:01:20|20379.56
18:01:22|20377.85
18:01:23|20377.42
18:01:24|20377.32
18:01:25|20378.63
18:01:27|20380.69
18:01:27|20381.2
18:01:28|20381.17
18:01:29|20380.23
18:01:31|20382.27
18:01:32|20381.83
18:01:33|20381.96
18:01:34|20383.09
18:01:34|20383.68
18:01:37|20383.67
18:01:37|20384.32
18:01:38|20383.77
18:01:39|20383.74
18:01:40|20382.97
18:01:41|20383.76
18:01:42|20383.18
18:01:43|20381.69
18:01:44|20383.16
18:01:45|20383.25
18:01:46|20382.77
18:01:47|20382.24
18:01:48|20381.65
18:01:49|20382.26
18:01:50|20382.4
18:01:51|20382.49
18:01:53|20381.35
18:01:54|20382.
18:01:55|20382.59
18:01:57|20381.98
18:01:57|20381.84
18:01:58|20382.25
18:01:59|20383.
18:02:00|20381.75
18:02:01|20381.75
18:02:02|20381.58
18:02:03|20385.16
18:02:04|20383.61
18:02:05|20383.67
18:02:07|20383.
18:02:08|20382.
18:02:08|20381.79
18:02:10|20379.4
18:02:11|20377.41
18:02:12|20379.13
18:02:12|20378.02
18:02:14|20378.34
18:02:14|20379.75
18:02:15|20378.22
18:02:17|20377.09
18:02:18|20378.08
18:02:19|20377.08
18:02:20|20378.78
18:02:21|20378.83
18:02:22|20374.69
18:02:23|20374.
18:02:24|20375.
18:02:25|20375.
18:02:26|20373.81
18:02:27|20373.56
18:02:29|20371.75
18:02:30|20372.56
18:02:30|20373.2
18:02:31|20371.84
18:02:33|20372.81
18:02:34|20372.95
18:02:35|20373.63
18:02:35|20372.99
18:02:36|20371.28
18:02:38|20371.47
18:02:39|20374.55
18:02:39|20377.03
18:02:41|20377.39
18:02:41|20379.34
18:02:42|20379.91
18:02:44|20380.77
18:02:44|20380.89
18:02:46|20381.86
18:02:47|20382.77
18:02:48|20384.02
18:02:49|20382.
18:02:50|20380.57
18:02:51|20381.29
18:02:53|20382.96
18:02:54|20383.24
18:02:55|20382.31
18:02:56|20382.93
18:02:56|20382.63
18:02:58|20382.85
18:02:59|20382.24
18:03:00|20384.87
18:03:01|20386.98
18:03:02|20386.91
18:03:03|20387.48
18:03:04|20387.96
18:03:05|20386.25
18:03:06|20386.21
18:03:07|20388.45
18:03:09|20389.5
18:03:10|20389.24
18:03:11|20387.97
18:03:13|20388.03
18:03:13|20386.1
18:03:15|20385.33
18:03:16|20383.85
18:03:17|20383.07
18:03:18|20382.86
18:03:19|20384.58
18:03:19|20384.27
18:03:21|20384.9
18:03:22|20384.66
18:03:22|20386.
18:03:23|20386.77
18:03:24|20387.41
18:03:25|20387.61
18:03:26|20387.44
18:03:28|20388.32
18:03:30|20387.12
18:03:31|20387.36
18:03:32|20387.35
18:03:33|20387.75
18:03:34|20388.71
18:03:36|20388.12
18:03:37|20388.11
18:03:38|20387.75
18:03:38|20387.33
18:03:40|20389.04
18:03:40|20388.35
18:03:42|20389.36
18:03:42|20390.24
18:03:44|20389.8
18:03:45|20389.39
18:03:45|20390.75
18:03:46|20390.07
18:03:47|20390.74
18:03:48|20388.1
18:03:50|20387.73
18:03:51|20387.99
18:03:52|20387.87
18:03:52|20387.
18:03:54|20389.58
18:03:55|20390.31
18:03:56|20390.28
18:03:57|20390.31
18:03:59|20390.15
18:04:00|20389.2
18:04:02|20386.23
18:04:02|20386.93
18:04:04|20385.06
18:04:06|20386.71
18:04:06|20386.84
18:04:07|20386.88
18:04:09|20387.
18:04:10|20387.72
18:04:11|20388.75
18:04:12|20389.06
18:04:13|20389.41
18:04:14|20383.51
18:04:15|20382.26
18:04:16|20382.58
18:04:17|20382.32
18:04:18|20382.57
18:04:19|20382.17
18:04:19|20382.
18:04:20|20381.35
18:04:22|20381.49
18:04:23|20381.28
18:04:25|20382.6
18:04:25|20380.72
18:04:26|20381.56
18:04:27|20382.56
18:04:28|20381.63
18:04:29|20380.91
18:04:30|20383.49
18:04:31|20382.84
18:04:33|20378.25
18:04:34|20380.37
18:04:35|20380.28
18:04:36|20379.17
18:04:37|20380.61
18:04:39|20380.17
18:04:40|20379.25
18:04:41|20382.
18:04:42|20381.79
18:04:43|20382.93
18:04:44|20381.51
18:04:45|20381.51
18:04:45|20380.82
18:04:47|20381.56
18:04:48|20380.59
18:04:49|20380.58
18:04:50|20381.38
18:04:50|20380.85
18:04:52|20381.42
18:04:53|20381.62
18:04:54|20380.78
18:04:56|20381.98
18:04:57|20381.15
18:04:57|20380.89
18:05:00|20382.21
18:05:00|20382.23
18:05:01|20376.97
18:05:02|20376.43
18:05:03|20377.82
18:05:04|20376.98
18:05:05|20375.84
18:05:06|20375.91
18:05:08|20376.23
18:05:09|20375.76
18:05:10|20374.72
18:05:10|20375.46
18:05:12|20375.45
18:05:13|20374.67
18:05:14|20374.98
18:05:15|20371.04
18:05:16|20373.66
18:05:17|20372.55
18:05:19|20371.68
18:05:19|20371.73
18:05:20|20371.27
18:05:21|20375.58
18:05:22|20374.15
18:05:23|20374.78
18:05:24|20375.26
18:05:25|20375.27
18:05:26|20375.13
18:05:27|20375.04
18:05:28|20375.1
18:05:29|20376.88
18:05:30|20377.5
18:05:32|20376.11
18:05:34|20376.93
18:05:34|20375.12
18:05:35|20374.92
18:05:36|20372.9
18:05:37|20372.73
18:05:39|20370.92
18:05:40|20370.48
18:05:41|20370.48
18:05:41|20371.69
18:05:44|20373.29
18:05:44|20372.
18:05:45|20372.21
18:05:46|20372.2
18:05:47|20373.78
18:05:48|20372.1
18:05:49|20371.26
18:05:51|20370.94
18:05:52|20371.32
18:05:53|20372.23
18:05:53|20373.55
18:05:55|20373.31
18:05:57|20370.44
18:05:57|20370.72
18:05:58|20372.27
18:06:00|20371.68
18:06:01|20371.3
18:06:02|20371.53
18:06:04|20371.14
18:06:04|20371.46
18:06:05|20367.57
18:06:06|20366.98
18:06:07|20368.83
18:06:08|20366.99
18:06:09|20368.9
18:06:10|20368.93
18:06:11|20370.01
18:06:12|20369.78
18:06:13|20367.46
18:06:14|20365.87
18:06:15|20368.5
18:06:16|20369.54
18:06:17|20368.96
18:06:18|20368.8
18:06:19|20368.86
18:06:20|20370.3
18:06:22|20369.2
18:06:22|20368.89
18:06:24|20371.31
18:06:25|20371.55
18:06:25|20371.8
18:06:26|20372.34
18:06:28|20371.67
18:06:30|20373.07
18:06:30|20375.02
18:06:32|20378.04
18:06:33|20378.58
18:06:33|20378.36
18:06:35|20378.47
18:06:36|20380.62
18:06:37|20379.85
18:06:37|20379.17
18:06:39|20380.64
18:06:40|20381.2
18:06:41|20379.86
18:06:42|20379.15
18:06:43|20379.19
18:06:44|20380.47
18:06:45|20380.64
18:06:46|20379.71
18:06:47|20380.49
18:06:48|20378.86
18:06:48|20379.7
18:06:51|20379.73
18:06:51|20379.53
18:06:52|20378.98
18:06:53|20377.81
18:06:54|20378.04
18:06:55|20378.89
18:06:56|20379.71
18:06:57|20378.38
18:06:58|20379.42
18:06:59|20380.
18:07:00|20379.79
18:07:01|20380.24
18:07:02|20379.7
18:07:03|20379.5
18:07:04|20379.86
18:07:06|20379.27
18:07:07|20377.45
18:07:08|20379.2
18:07:09|20379.32
18:07:11|20379.26
18:07:11|20382.77
18:07:13|20383.37
18:07:14|20384.67
18:07:15|20384.6
18:07:17|20384.66
18:07:17|20383.36
18:07:19|20382.79
18:07:20|20381.42
18:07:22|20381.28
18:07:22|20379.65
18:07:23|20379.65
18:07:24|20380.15
18:07:25|20381.03
18:07:26|20380.14
18:07:28|20377.8
18:07:29|20377.52
18:07:30|20377.47
18:07:31|20377.98
18:07:32|20377.01
18:07:34|20379.03
18:07:35|20377.7
18:07:36|20377.46
18:07:37|20377.11
18:07:38|20377.41
18:07:40|20376.43
18:07:40|20376.38
18:07:42|20377.08
18:07:42|20377.05
18:07:44|20377.46
18:07:45|20376.12
18:07:45|20373.82
18:07:46|20374.49
18:07:49|20373.77
18:07:49|20374.19
18:07:50|20374.18
18:07:52|20373.6
18:07:52|20371.6
18:07:53|20372.33
18:07:55|20371.61
18:07:55|20372.07
18:07:56|20371.89
18:07:58|20371.86
18:07:59|20372.38
18:08:01|20372.46
18:08:02|20369.63
18:08:03|20369.64
18:08:03|20371.32
18:08:05|20370.44
18:08:07|20370.53
18:08:07|20368.62
18:08:08|20368.86
18:08:09|20368.68
18:08:10|20369.07
18:08:11|20369.95
18:08:12|20371.42
18:08:13|20370.39
18:08:14|20369.5
18:08:15|20368.46
18:08:16|20368.95
18:08:17|20368.01
18:08:18|20371.23
18:08:19|20370.73
18:08:20|20370.11
18:08:21|20371.01
18:08:22|20370.28
18:08:23|20370.8
18:08:24|20369.39
18:08:25|20369.3
18:08:26|20370.04
18:08:27|20365.38
18:08:28|20364.09
18:08:29|20364.78
18:08:30|20364.52
18:08:31|20364.6
18:08:32|20364.9
18:08:34|20364.65
18:08:35|20363.93
18:08:36|20364.11
18:08:37|20359.55
18:08:38|20360.79
18:08:39|20361.2
18:08:40|20360.85
18:08:41|20357.86
18:08:42|20357.2
18:08:44|20358.7
18:08:45|20359.27
18:08:46|20359.64
18:08:47|20359.89
18:08:48|20358.49
18:08:49|20358.35
18:08:51|20359.31
18:08:51|20357.61
18:08:52|20358.91
18:08:53|20358.83
18:08:54|20359.06
18:08:55|20359.74
18:08:56|20359.88
18:08:57|20360.82
18:08:58|20360.4
18:09:00|20360.65
18:09:01|20357.19
18:09:02|20356.69
18:09:03|20361.11
18:09:04|20360.22
18:09:05|20359.25
18:09:07|20359.43
18:09:07|20358.47
18:09:08|20358.13
18:09:09|20359.54
18:09:10|20360.69
18:09:11|20359.81
18:09:12|20360.77
18:09:13|20360.72
18:09:14|20359.56
18:09:15|20361.24
18:09:16|20360.56
18:09:18|20361.53
18:09:18|20362.69
18:09:19|20361.56
18:09:20|20361.05
18:09:21|20361.04
18:09:22|20361.68
18:09:23|20361.01
18:09:24|20361.94
18:09:26|20361.33
18:09:27|20361.43
18:09:28|20360.5
18:09:29|20361.29
18:09:30|20360.58
18:09:30|20360.53
18:09:32|20361.3
18:09:33|20361.23
18:09:35|20361.2
18:09:35|20362.16
18:09:37|20366.49
18:09:37|20364.09
18:09:38|20364.23
18:09:40|20364.85
18:09:41|20365.85
18:09:42|20365.01
18:09:43|20365.09
18:09:44|20365.19
18:09:46|20364.5
18:09:47|20367.88
18:09:49|20368.19
18:09:50|20367.23
18:09:51|20367.21
18:09:52|20368.19
18:09:52|20367.52
18:09:53|20368.32
18:09:54|20367.37
18:09:56|20367.26
18:09:56|20365.25
18:09:58|20365.16
18:09:59|20364.41
18:09:59|20364.22
18:10:01|20365.21
18:10:02|20363.86
18:10:04|20361.94
18:10:04|20362.07
18:10:05|20363.72
18:10:06|20363.68
18:10:07|20365.67
18:10:08|20365.11
18:10:09|20364.8
18:10:11|20364.38
18:10:12|20363.74
18:10:13|20364.02
18:10:14|20363.91
18:10:15|20364.49
18:10:15|20365.59
18:10:16|20366.39
18:10:18|20366.09
18:10:19|20368.
18:10:20|20367.14
18:10:22|20369.98
18:10:22|20369.31
18:10:23|20368.52
18:10:25|20367.45
18:10:26|20368.35
18:10:27|20367.28
18:10:28|20367.29
18:10:29|20368.48
18:10:31|20373.5
18:10:31|20374.15
18:10:32|20372.91
18:10:33|20374.47
18:10:35|20374.21
18:10:37|20372.49
18:10:38|20372.55
18:10:40|20373.08
18:10:40|20369.75
18:10:41|20368.
18:10:42|20369.38
18:10:43|20369.71
18:10:44|20368.78
18:10:46|20369.23
18:10:46|20368.48
18:10:48|20368.17
18:10:49|20368.1
18:10:50|20368.73
18:10:50|20366.9
18:10:52|20367.59
18:10:52|20367.69
18:10:54|20365.51
18:10:55|20366.3
18:10:56|20366.43
18:10:57|20367.79
18:10:58|20367.63
18:10:58|20367.
18:11:00|20366.86
18:11:02|20365.58
18:11:03|20365.45
18:11:04|20366.04
18:11:06|20361.72
18:11:07|20362.38
18:11:08|20365.71
18:11:10|20363.48
18:11:11|20362.55
18:11:12|20363.93
18:11:12|20364.99
18:11:14|20363.08
18:11:15|20364.09
18:11:16|20363.52
18:11:17|20363.31
18:11:18|20365.23
18:11:19|20363.01
18:11:20|20363.25
18:11:21|20361.22
18:11:21|20360.64
18:11:23|20360.61
18:11:24|20362.
18:11:25|20362.14
18:11:26|20361.27
18:11:27|20363.89
18:11:28|20363.59
18:11:28|20364.27
18:11:30|20365.19
18:11:30|20364.48
18:11:32|20367.43
18:11:33|20364.94
18:11:34|20365.25
18:11:35|20364.48
18:11:36|20364.49
18:11:37|20364.28
18:11:37|20366.59
18:11:38|20367.2
18:11:40|20367.4
18:11:41|20367.65
18:11:42|20368.
18:11:42|20367.91
18:11:43|20367.41
18:11:45|20367.34
18:11:46|20367.7
18:11:46|20367.43
18:11:48|20368.
18:11:49|20366.47
18:11:49|20367.9
18:11:50|20366.53
18:11:52|20367.16
18:11:53|20367.57
18:11:54|20368.09
18:11:55|20369.22
18:11:57|20368.39
18:11:57|20368.46
18:11:58|20368.17
18:11:59|20367.23
18:12:00|20367.64
18:12:01|20365.77
18:12:03|20369.86
18:12:04|20370.21
18:12:05|20370.66
18:12:07|20371.02
18:12:07|20371.19
18:12:08|20371.75
18:12:10|20372.16
18:12:12|20370.8
18:12:12|20370.09
18:12:13|20373.79
18:12:14|20374.36
18:12:15|20375.26
18:12:16|20376.53
18:12:17|20380.51
18:12:19|20378.89
18:12:20|20378.49
18:12:21|20379.62
18:12:22|20379.79
18:12:23|20383.29
18:12:24|20381.62
18:12:25|20381.29
18:12:25|20379.79
18:12:27|20379.6
18:12:28|20379.21
18:12:29|20378.33
18:12:30|20378.08
18:12:31|20378.6
18:12:32|20377.13
18:12:33|20378.12
18:12:34|20378.62
18:12:35|20377.75
18:12:36|20379.51
18:12:37|20378.47
18:12:39|20378.45
18:12:39|20378.77
18:12:40|20378.31
18:12:41|20377.55
18:12:42|20377.67
18:12:43|20380.12
18:12:44|20382.96
18:12:45|20381.86
18:12:46|20380.38
18:12:47|20381.84
18:12:48|20382.5
18:12:49|20381.3
18:12:50|20381.77
18:12:51|20381.87
18:12:52|20378.43
18:12:53|20378.39
18:12:54|20379.23
18:12:55|20378.53
18:12:56|20379.27
18:12:57|20379.81
18:12:58|20380.92
18:12:59|20381.1
18:13:00|20382.78
18:13:01|20382.87
18:13:03|20384.89
18:13:05|20383.29
18:13:05|20383.93
18:13:06|20383.43
18:13:07|20383.88
18:13:08|20383.88
18:13:09|20383.15
18:13:10|20382.03
18:13:11|20383.47
18:13:12|20382.78
18:13:13|20381.5
18:13:14|20381.1
18:13:16|20382.79
18:13:17|20382.84
18:13:18|20383.43
18:13:19|20382.17
18:13:20|20383.69
18:13:21|20384.55
18:13:22|20384.18
18:13:23|20384.74
18:13:24|20384.8
18:13:25|20384.81
18:13:26|20384.81
18:13:27|20389.32
18:13:28|20389.84
18:13:28|20389.61
18:13:30|20390.89
18:13:31|20387.6
18:13:32|20393.08
18:13:32|20393.77
18:13:34|20394.08
18:13:35|20393.64
18:13:36|20391.01
18:13:37|20390.62
18:13:39|20391.1
18:13:39|20389.27
18:13:40|20389.3
18:13:41|20388.88
18:13:42|20389.63
18:13:43|20392.04
18:13:44|20393.66
18:13:45|20393.92
18:13:47|20393.87
18:13:47|20393.55
18:13:48|20394.97
18:13:49|20393.28
18:13:51|20394.12
18:13:52|20394.95
18:13:53|20394.48
18:13:54|20394.78
18:13:54|20395.84
18:13:56|20396.51
18:13:57|20395.43
18:13:58|20394.14
18:13:59|20393.36
18:13:59|20392.29
18:14:01|20392.54
18:14:02|20392.52
18:14:03|20391.94
18:14:04|20392.62
18:14:06|20391.59
18:14:07|20391.41
18:14:08|20389.72
18:14:10|20390.06
18:14:10|20388.52
18:14:11|20388.2
18:14:12|20389.2
18:14:13|20389.7
18:14:14|20388.72
18:14:15|20389.26
18:14:16|20389.9
18:14:17|20391.13
18:14:18|20390.55
18:14:20|20391.
18:14:21|20390.33
18:14:22|20390.25
18:14:23|20390.33
18:14:23|20390.63
18:14:25|20390.97
18:14:26|20390.36
18:14:27|20391.19
18:14:28|20390.68
18:14:29|20391.45
18:14:29|20390.87
18:14:30|20390.82
18:14:31|20394.6
18:14:33|20392.63
18:14:34|20393.4
18:14:35|20392.78
18:14:35|20393.18
18:14:36|20393.35
18:14:38|20391.16
18:14:40|20390.71
18:14:40|20390.35
18:14:41|20393.28
18:14:42|20392.2
18:14:43|20392.32
18:14:44|20392.72
18:14:45|20392.68
18:14:46|20392.73
18:14:47|20392.71
18:14:48|20390.18
18:14:49|20390.32
18:14:50|20391.56
18:14:51|20391.14
18:14:52|20390.28
18:14:53|20390.55
18:14:54|20390.72
18:14:55|20390.33
18:14:56|20389.65
18:14:57|20390.
18:14:58|20389.37
18:14:59|20390.29
18:15:00|20389.31
18:15:01|20387.59
18:15:02|20386.67
18:15:03|20386.5
18:15:04|20386.64
18:15:05|20387.04
18:15:06|20386.95
18:15:08|20386.42
18:15:08|20386.86
18:15:11|20388.
18:15:12|20395.66
18:15:12|20395.68
18:15:13|20393.99
18:15:15|20393.57
18:15:16|20395.49
18:15:18|20395.43
18:15:18|20394.7
18:15:19|20395.76
18:15:20|20395.57
18:15:22|20392.82
18:15:23|20393.38
18:15:24|20393.98
18:15:25|20392.02
18:15:26|20392.02
18:15:28|20391.55
18:15:28|20392.74
18:15:29|20392.79
18:15:30|20391.51
18:15:31|20392.01
18:15:32|20391.57
18:15:33|20390.76
18:15:34|20389.58
18:15:35|20391.92
18:15:36|20391.36
18:15:37|20390.33
18:15:38|20389.88
18:15:39|20389.82
18:15:41|20390.95
18:15:41|20391.34
18:15:43|20390.87
18:15:43|20392.07
18:15:45|20391.47
18:15:47|20391.04
18:15:47|20391.69
18:15:48|20393.72
18:15:50|20395.91
18:15:50|20397.06
18:15:51|20396.64
18:15:52|20398.38
18:15:53|20395.56
18:15:54|20392.98
18:15:55|20393.49
18:15:56|20394.44
18:15:57|20394.72
18:15:58|20396.08
18:15:59|20397.35
18:16:00|20396.72
18:16:01|20394.88
18:16:02|20394.68
18:16:03|20394.07
18:16:04|20396.06
18:16:06|20398.29
18:16:07|20396.05
18:16:07|20397.2
18:16:09|20397.02
18:16:10|20399.39
18:16:11|20400.64
18:16:12|20400.37
18:16:14|20400.
18:16:14|20397.9
18:16:15|20395.7
18:16:17|20396.69
18:16:18|20397.97
18:16:19|20397.09
18:16:20|20396.18
18:16:21|20396.51
18:16:22|20396.77
18:16:23|20397.94
18:16:24|20396.01
18:16:25|20396.97
18:16:26|20393.62
18:16:27|20392.72
18:16:28|20395.56
18:16:29|20396.51
18:16:30|20395.56
18:16:31|20396.31
18:16:31|20396.5
18:16:34|20396.76
18:16:34|20397.56
18:16:35|20396.25
18:16:36|20397.2
18:16:37|20396.69
18:16:38|20397.54
18:16:39|20397.52
18:16:40|20397.37
18:16:41|20395.23
18:16:42|20395.26
18:16:43|20396.03
18:16:44|20396.5
18:16:45|20395.74
18:16:46|20394.69
18:16:47|20396.68
18:16:49|20395.1
18:16:49|20393.56
18:16:51|20391.91
18:16:52|20386.24
18:16:53|20386.11
18:16:53|20386.61
18:16:54|20386.15
18:16:56|20387.08
18:16:57|20387.93
18:16:57|20388.96
18:16:58|20385.79
18:17:00|20387.
18:17:00|20385.42
18:17:02|20385.4
18:17:04|20386.1
18:17:05|20385.59
18:17:06|20383.79
18:17:07|20384.06
18:17:08|20384.32
18:17:08|20383.8
18:17:09|20383.33
18:17:11|20384.3
18:17:12|20384.13
18:17:13|20386.96
18:17:14|20386.47
18:17:16|20384.88
18:17:17|20384.75
18:17:18|20385.58
18:17:19|20389.36
18:17:20|20389.5
18:17:21|20391.71
18:17:22|20394.55
18:17:23|20393.52
18:17:24|20393.3
18:17:25|20393.24
18:17:26|20393.9
18:17:27|20394.89
18:17:28|20394.84
18:17:29|20394.26
18:17:30|20393.6
18:17:31|20392.13
18:17:32|20392.36
18:17:33|20392.01
18:17:34|20392.01
18:17:35|20392.71
18:17:36|20392.68
18:17:37|20391.6
18:17:38|20390.97
18:17:39|20389.62
18:17:41|20392.46
18:17:42|20393.54
18:17:43|20395.24
18:17:45|20391.94
18:17:45|20392.7
18:17:46|20392.91
18:17:48|20391.55
18:17:49|20391.67
18:17:50|20392.46
18:17:51|20393.68
18:17:52|20392.21
18:17:53|20396.88
18:17:54|20397.63
18:17:55|20397.59
18:17:56|20396.07
18:17:57|20396.45
18:17:58|20396.39
18:17:59|20396.29
18:18:01|20397.17
18:18:01|20396.15
18:18:02|20397.16
18:18:03|20396.57
18:18:05|20397.2
18:18:06|20397.05
18:18:07|20396.41
18:18:07|20396.02
18:18:09|20396.8
18:18:11|20396.86
18:18:11|20395.76
18:18:12|20396.14
18:18:14|20395.88
18:18:14|20395.73
18:18:16|20396.36
18:18:17|20395.88
18:18:18|20393.74
18:18:19|20393.6
18:18:20|20394.34
18:18:21|20394.68
18:18:22|20395.2
18:18:23|20395.95
18:18:24|20395.78
18:18:25|20395.8
18:18:26|20395.78
18:18:27|20395.
18:18:28|20394.95
18:18:29|20395.24
18:18:30|20393.7
18:18:31|20393.01
18:18:32|20393.91
18:18:33|20395.01
18:18:34|20393.82
18:18:35|20393.93
18:18:36|20394.43
18:18:37|20393.68
18:18:38|20394.42
18:18:39|20396.57
18:18:40|20397.2
18:18:41|20397.06
18:18:42|20398.82
18:18:43|20398.91
18:18:45|20397.96
18:18:45|20397.15
18:18:46|20397.74
18:18:47|20397.88
18:18:48|20398.73
18:18:49|20398.7
18:18:50|20398.64
18:18:51|20397.95
18:18:52|20397.74
18:18:53|20398.84
18:18:54|20398.49
18:18:55|20399.38
18:18:56|20401.33
18:18:57|20401.18
18:18:58|20400.03
18:18:59|20401.66
18:19:00|20400.55
18:19:02|20400.59
18:19:02|20399.37
18:19:04|20400.4
18:19:05|20401.36
18:19:07|20400.97
18:19:07|20401.71
18:19:08|20401.73
18:19:09|20400.73
18:19:10|20402.08
18:19:11|20402.95
18:19:12|20402.03
18:19:14|20402.8
18:19:16|20403.21
18:19:16|20402.63
18:19:17|20403.81
18:19:18|20403.95
18:19:19|20404.05
18:19:21|20406.03
18:19:22|20404.62
18:19:23|20405.
18:19:24|20402.72
18:19:25|20403.61
18:19:26|20404.12
18:19:27|20404.45
18:19:28|20405.61
18:19:29|20404.12
18:19:30|20403.53
18:19:31|20403.97
18:19:32|20402.91
18:19:33|20400.51
18:19:34|20400.32
18:19:35|20400.93
18:19:36|20401.06
18:19:37|20402.89
18:19:39|20402.7
18:19:39|20400.73
18:19:40|20401.66
18:19:41|20400.19
18:19:42|20400.65
18:19:44|20401.19
18:19:46|20401.1
18:19:46|20399.81
18:19:48|20401.71
18:19:49|20402.4
18:19:49|20401.78
18:19:50|20401.9
18:19:51|20401.82
18:19:53|20399.94
18:19:55|20399.31
18:19:55|20398.
18:19:56|20400.
18:19:57|20397.
18:19:58|20395.75
18:19:59|20397.2
18:20:00|20395.82
18:20:02|20397.04
18:20:03|20397.12
18:20:04|20395.98
18:20:05|20394.76
18:20:06|20392.94
18:20:07|20393.4
18:20:08|20391.19
18:20:09|20392.58
18:20:10|20392.78
18:20:11|20392.33
18:20:13|20390.84
18:20:14|20393.95
18:20:15|20394.08
18:20:16|20394.12
18:20:17|20395.
18:20:18|20396.11
18:20:19|20394.68
18:20:20|20394.47
18:20:21|20395.1
18:20:22|20395.1
18:20:24|20394.94
18:20:25|20395.
18:20:26|20391.29
18:20:27|20392.3
18:20:28|20393.04
18:20:29|20392.9
18:20:30|20391.67
18:20:31|20393.19
18:20:32|20393.01
18:20:33|20393.68
18:20:34|20394.62
18:20:35|20393.58
18:20:36|20393.18
18:20:37|20393.45
18:20:38|20393.56
18:20:39|20393.54
18:20:40|20393.54
18:20:41|20393.5
18:20:42|20392.46
18:20:43|20394.1
18:20:44|20393.58
18:20:45|20390.77
18:20:47|20392.88
18:20:47|20394.7
18:20:49|20394.02
18:20:49|20393.
18:20:51|20394.55
18:20:52|20394.1
18:20:53|20393.91
18:20:54|20393.47
18:20:55|20392.12
18:20:56|20391.34
18:20:57|20392.35
18:20:58|20394.46
18:20:59|20394.31
18:21:00|20394.07
18:21:01|20391.62
18:21:02|20390.7
18:21:03|20391.32
18:21:05|20392.22
18:21:06|20392.44
18:21:07|20393.7
18:21:07|20394.12
18:21:09|20392.68
18:21:10|20389.61
18:21:11|20391.47
18:21:12|20391.31
18:21:13|20392.59
18:21:14|20392.58
18:21:15|20392.7
18:21:16|20394.19
18:21:17|20393.15
18:21:18|20395.61
18:21:19|20394.08
18:21:21|20398.41
18:21:22|20398.48
18:21:22|20400.22
18:21:24|20399.33
18:21:24|20395.8
18:21:25|20396.38
18:21:26|20395.92
18:21:27|20396.87
18:21:29|20399.62
18:21:30|20400.36
18:21:31|20400.84
18:21:32|20402.02
18:21:33|20402.89
18:21:34|20402.1
18:21:36|20402.2
18:21:36|20403.12
18:21:37|20402.25
18:21:39|20405.06
18:21:40|20404.06
18:21:40|20404.04
18:21:41|20402.52
18:21:42|20404.13
18:21:43|20404.14
18:21:44|20403.32
18:21:46|20402.5
18:21:46|20403.34
18:21:48|20403.3
18:21:49|20402.94
18:21:50|20403.34
18:21:51|20403.76
18:21:52|20402.9
18:21:53|20401.89
18:21:54|20402.09
18:21:55|20402.55
18:21:56|20403.1
18:21:58|20405.24
18:21:59|20404.83
18:21:59|20402.11
18:22:00|20402.1
18:22:02|20402.57
18:22:02|20401.26
18:22:03|20402.45
18:22:04|20401.21
18:22:05|20401.
18:22:06|20399.56
18:22:08|20400.9
18:22:09|20399.12
18:22:10|20398.25
18:22:10|20398.35
18:22:12|20397.79
18:22:14|20396.66
18:22:15|20394.5
18:22:16|20395.24
18:22:17|20394.99
18:22:19|20395.01
18:22:19|20394.32
18:22:20|20393.61
18:22:22|20395.83
18:22:22|20395.04
18:22:24|20394.99
18:22:25|20396.52
18:22:25|20392.01
18:22:27|20394.35
18:22:28|20399.03
18:22:28|20399.45
18:22:29|20399.96
18:22:31|20399.7
18:22:31|20400.53
18:22:33|20399.74
18:22:34|20399.22
18:22:35|20397.97
18:22:35|20399.44
18:22:37|20400.63
18:22:37|20398.61
18:22:39|20399.25
18:22:40|20398.59
18:22:40|20399.52
18:22:41|20397.26
18:22:42|20395.13
18:22:43|20396.03
18:22:45|20396.11
18:22:45|20395.36
18:22:47|20396.71
18:22:48|20396.04
18:22:49|20395.84
18:22:50|20395.84
18:22:51|20396.27
18:22:52|20396.21
18:22:53|20396.77
18:22:54|20396.27
18:22:55|20397.55
18:22:56|20396.93
18:22:57|20394.1
18:22:58|20395.38
18:22:59|20394.69
18:23:00|20396.58
18:23:01|20397.21
18:23:03|20396.26
18:23:03|20396.77
18:23:04|20396.12
18:23:06|20396.12
18:23:07|20395.53
18:23:08|20395.41
18:23:09|20395.39
18:23:10|20395.06
18:23:11|20395.64
18:23:12|20396.04
18:23:14|20396.17
18:23:15|20396.49
18:23:16|20394.07
18:23:17|20394.98
18:23:18|20395.52
18:23:19|20395.55
18:23:20|20395.57
18:23:21|20394.71
18:23:22|20392.67
18:23:23|20394.2
18:23:24|20393.63
18:23:25|20393.84
18:23:26|20392.88
18:23:27|20393.06
18:23:28|20393.76
18:23:29|20392.99
18:23:30|20393.9
18:23:32|20394.14
18:23:32|20393.61
18:23:33|20394.86
18:23:35|20394.32
18:23:36|20394.07
18:23:37|20394.11
18:23:38|20392.8
18:23:39|20393.71
18:23:40|20392.93
18:23:41|20392.25
18:23:42|20391.69
18:23:43|20391.74
18:23:44|20392.14
18:23:45|20392.7
18:23:46|20392.63
18:23:47|20391.8
18:23:48|20392.49
18:23:49|20391.79
18:23:51|20392.25
18:23:52|20393.11
18:23:53|20392.25
18:23:54|20393.
18:23:55|20393.36
18:23:56|20391.41
18:23:57|20391.54
18:23:58|20390.32
18:23:59|20390.85
18:24:00|20391.38
18:24:01|20392.
18:24:02|20391.91
18:24:03|20392.
18:24:04|20393.52
18:24:05|20395.47
18:24:06|20395.79
18:24:07|20395.37
18:24:08|20392.34
18:24:09|20390.82
18:24:10|20392.89
18:24:11|20393.4
18:24:12|20392.3
18:24:13|20392.06
18:24:15|20392.12
18:24:15|20392.
18:24:16|20390.81
18:24:17|20389.54
18:24:18|20389.34
18:24:19|20389.31
18:24:20|20390.96
18:24:21|20391.05
18:24:22|20391.27
18:24:23|20391.68
18:24:24|20391.01
18:24:25|20390.22
18:24:27|20388.69
18:24:28|20391.08
18:24:29|20391.98
18:24:30|20391.53
18:24:32|20392.09
18:24:32|20392.7
18:24:33|20395.12
18:24:34|20396.44
18:24:36|20394.12
18:24:37|20394.24
18:24:37|20393.08
18:24:39|20391.1
18:24:39|20389.77
18:24:42|20391.03
18:24:42|20392.32
18:24:43|20391.25
18:24:44|20391.57
18:24:45|20391.27
18:24:46|20392.08
18:24:47|20391.16
18:24:49|20393.03
18:24:51|20392.55
18:24:51|20392.62
18:24:52|20393.34
18:24:53|20394.3
18:24:55|20394.92
18:24:55|20394.5
18:24:56|20394.17
18:24:57|20395.91
18:24:58|20392.16
18:25:00|20391.59
18:25:01|20389.83
18:25:02|20392.22
18:25:03|20391.27
18:25:04|20390.81
18:25:05|20391.09
18:25:06|20390.82
18:25:07|20391.03
18:25:08|20391.19
18:25:09|20391.21
18:25:10|20391.3
18:25:11|20391.03
18:25:12|20390.49
18:25:13|20389.05
18:25:14|20387.32
18:25:16|20391.42
18:25:16|20391.41
18:25:17|20391.2
18:25:19|20391.02
18:25:21|20390.76
18:25:22|20389.82
18:25:23|20399.15
18:25:24|20400.74
18:25:25|20401.57
18:25:26|20402.66
18:25:27|20402.35
18:25:28|20404.68
18:25:30|20403.68
18:25:30|20404.05
18:25:31|20403.45
18:25:32|20404.96
18:25:33|20405.73
18:25:34|20407.55
18:25:35|20406.52
18:25:36|20405.81
18:25:37|20405.96
18:25:38|20405.6
18:25:40|20407.56
18:25:40|20408.
18:25:41|20407.44
18:25:42|20407.42
18:25:43|20407.78
18:25:45|20407.7
18:25:46|20407.31
18:25:47|20407.74
18:25:48|20408.17
18:25:49|20407.69
18:25:50|20407.14
18:25:51|20407.01
18:25:52|20407.03
18:25:54|20407.61
18:25:55|20406.84
18:25:56|20407.02
18:25:57|20407.96
18:25:58|20408.38
18:25:59|20409.13
18:26:00|20408.45
18:26:01|20408.36
18:26:02|20406.4
18:26:03|20407.48
18:26:04|20406.84
18:26:05|20407.19
18:26:06|20409.11
18:26:07|20408.94
18:26:08|20408.77
18:26:09|20410.4
18:26:10|20409.87
18:26:11|20409.83
18:26:12|20410.18
18:26:13|20409.55
18:26:14|20409.77
18:26:15|20409.
18:26:17|20409.
18:26:18|20409.79
18:26:18|20407.98
18:26:20|20408.17
18:26:22|20405.19
18:26:23|20408.86
18:26:24|20408.86
18:26:25|20406.67
18:26:26|20406.69
18:26:27|20406.24
18:26:28|20406.4
18:26:29|20408.1
18:26:30|20410.95
18:26:31|20409.
18:26:32|20410.39
18:26:34|20410.59
18:26:34|20409.85
18:26:36|20409.53
18:26:37|20410.01
18:26:38|20411.24
18:26:38|20409.5
18:26:40|20408.23
18:26:40|20408.24
18:26:41|20407.87
18:26:42|20407.86
18:26:43|20407.37
18:26:45|20405.58
18:26:46|20406.33
18:26:47|20406.18
18:26:48|20406.
18:26:49|20405.68
18:26:50|20405.12
18:26:51|20402.93
18:26:52|20404.98
18:26:53|20403.92
18:26:55|20407.45
18:26:56|20407.11
18:26:57|20406.73
18:26:57|20406.43
18:26:59|20405.94
18:27:01|20407.3
18:27:02|20406.55
18:27:03|20407.37
18:27:04|20407.93
18:27:05|20413.
18:27:06|20413.32
18:27:07|20411.18
18:27:08|20411.59
18:27:09|20411.3
18:27:10|20411.43
18:27:11|20412.45
18:27:12|20412.93
18:27:14|20407.36
18:27:15|20407.43
18:27:15|20407.61
18:27:16|20407.8
18:27:18|20407.93
18:27:20|20406.27
18:27:20|20406.38
18:27:22|20405.57
18:27:23|20405.99
18:27:24|20405.
18:27:25|20405.02
18:27:26|20406.62
18:27:27|20406.41
18:27:28|20407.84
18:27:29|20408.74
18:27:30|20408.78
18:27:31|20409.79
18:27:32|20408.73
18:27:33|20408.37
18:27:34|20408.32
18:27:36|20408.91
18:27:37|20408.05
18:27:38|20408.78
18:27:38|20409.06
18:27:39|20409.3
18:27:40|20408.93
18:27:42|20410.38
18:27:43|20409.74
18:27:44|20410.72
18:27:46|20408.88
18:27:46|20408.45
18:27:48|20409.13
18:27:49|20410.19
18:27:50|20409.63
18:27:51|20409.37
18:27:52|20409.63
18:27:53|20408.88
18:27:54|20410.25
18:27:55|20406.8
18:27:56|20406.67
18:27:57|20405.06
18:27:58|20405.86
18:27:59|20406.46
18:28:00|20405.82
18:28:01|20404.24
18:28:03|20406.22
18:28:04|20404.25
18:28:05|20402.93
18:28:06|20402.23
18:28:06|20402.92
18:28:08|20403.02
18:28:09|20400.81
18:28:10|20402.86
18:28:11|20402.37
18:28:12|20402.73
18:28:13|20401.91
18:28:14|20401.34
18:28:15|20391.96
18:28:16|20392.62
18:28:17|20391.42
18:28:18|20394.24
18:28:19|20394.16
18:28:21|20393.05
18:28:22|20394.04
18:28:24|20394.01
18:28:24|20395.03
18:28:26|20393.76
18:28:27|20395.09
18:28:28|20393.7
18:28:28|20395.99
18:28:29|20396.28
18:28:30|20395.67
18:28:31|20394.7
18:28:32|20395.58
18:28:33|20395.7
18:28:35|20394.26
18:28:35|20394.49
18:28:36|20394.45
18:28:37|20392.71
18:28:38|20392.82
18:28:40|20393.11
18:28:41|20394.75
18:28:42|20393.16
18:28:42|20393.65
18:28:44|20392.66
18:28:44|20392.93
18:28:45|20392.
18:28:46|20392.77
18:28:48|20392.
18:28:48|20392.83
18:28:49|20392.62
18:28:51|20393.37
18:28:52|20393.31
18:28:53|20393.34
18:28:54|20394.43
18:28:56|20392.62
18:28:56|20393.32
18:28:58|20393.33
18:28:59|20395.72
18:29:01|20393.86
18:29:02|20394.06
18:29:02|20392.55
18:29:03|20394.4
18:29:05|20395.19
18:29:06|20394.63
18:29:07|20394.98
18:29:08|20395.35
18:29:09|20395.99
18:29:10|20396.03
18:29:11|20394.96
18:29:12|20396.22
18:29:14|20396.41
18:29:14|20395.7
18:29:16|20395.71
18:29:17|20397.75
18:29:18|20397.57
18:29:20|20398.54
18:29:21|20397.83
18:29:22|20398.
18:29:23|20394.24
18:29:23|20394.06
18:29:25|20394.33
18:29:25|20392.26
18:29:26|20392.51
18:29:28|20391.84
18:29:28|20390.52
18:29:30|20390.21
18:29:30|20391.05
18:29:31|20390.71
18:29:33|20390.31
18:29:34|20390.77
18:29:34|20390.44
18:29:35|20391.77
18:29:36|20391.16
18:29:38|20390.44
18:29:38|20390.97
18:29:39|20390.69
18:29:40|20389.41
18:29:42|20391.02
18:29:42|20391.4
18:29:43|20391.24
18:29:44|20391.17
18:29:46|20392.24
18:29:47|20392.39
18:29:48|20392.49
18:29:49|20392.48
18:29:50|20392.6
18:29:51|20392.6
18:29:52|20392.48
18:29:53|20391.
18:29:54|20391.01
18:29:56|20391.98
18:29:57|20391.96
18:29:59|20390.99
18:30:00|20390.25
18:30:01|20391.3
18:30:02|20389.98
18:30:04|20389.46
18:30:04|20389.83
18:30:05|20391.88
18:30:07|20392.32
18:30:08|20388.18
18:30:09|20388.06
18:30:10|20387.54
18:30:11|20388.8
18:30:11|20389.05
18:30:12|20389.82
18:30:14|20389.16
18:30:14|20389.15
18:30:16|20388.
18:30:17|20388.08
18:30:18|20389.08
18:30:18|20390.33
18:30:20|20393.28
18:30:22|20393.42
18:30:22|20393.65
18:30:23|20394.52
18:30:24|20394.51
18:30:25|20395.
18:30:27|20396.12
18:30:29|20395.21
18:30:30|20395.37
18:30:31|20396.23
18:30:31|20396.21
18:30:33|20398.43
18:30:34|20401.6
18:30:35|20402.92
18:30:36|20403.85
18:30:37|20402.92
18:30:38|20404.04
18:30:39|20401.8
18:30:40|20399.17
18:30:41|20400.76
18:30:42|20400.66
18:30:43|20399.14
18:30:44|20400.81
18:30:45|20399.71
18:30:46|20399.96
18:30:47|20398.86
18:30:48|20399.31
18:30:49|20402.43
18:30:50|20404.6
18:30:52|20404.8
18:30:52|20403.76
18:30:53|20403.02
18:30:54|20403.66
18:30:56|20403.78
18:30:57|20403.74
18:30:59|20404.24
18:30:59|20404.31
18:31:00|20404.86
18:31:01|20405.41
18:31:03|20403.54
18:31:04|20403.78
18:31:05|20405.22
18:31:05|20406.84
18:31:07|20405.63
18:31:08|20406.21
18:31:09|20404.77
18:31:09|20408.4
18:31:11|20409.91
18:31:12|20408.61
18:31:13|20408.44
18:31:13|20408.97
18:31:15|20410.37
18:31:15|20409.53
18:31:17|20408.44
18:31:18|20408.68
18:31:18|20407.59
18:31:20|20410.43
18:31:21|20410.66
18:31:22|20410.82
18:31:23|20411.
18:31:25|20409.48
18:31:25|20410.12
18:31:26|20410.13
18:31:28|20410.34
18:31:29|20410.94
18:31:31|20410.29
18:31:31|20410.1
18:31:32|20409.19
18:31:33|20410.36
18:31:34|20409.
18:31:35|20409.97
18:31:36|20408.42
18:31:37|20409.41
18:31:38|20408.53
18:31:39|20409.8
18:31:40|20409.11
18:31:42|20409.47
18:31:43|20407.4
18:31:44|20407.19
18:31:45|20408.49
18:31:46|20407.53
18:31:46|20407.7
18:31:47|20408.
18:31:48|20408.86
18:31:50|20408.93
18:31:51|20408.15
18:31:52|20408.78
18:31:53|20408.74
18:31:54|20409.49
18:31:56|20408.41
18:31:57|20408.35
18:31:58|20408.16
18:32:00|20409.07
18:32:00|20408.46
18:32:01|20409.04
18:32:03|20409.06
18:32:04|20409.84
18:32:05|20408.33
18:32:07|20410.46
18:32:07|20409.91
18:32:08|20413.
18:32:09|20412.59
18:32:10|20413.66
18:32:11|20415.7
18:32:12|20416.93
18:32:13|20416.96
18:32:14|20414.95
18:32:15|20411.19
18:32:16|20411.21
18:32:17|20409.29
18:32:18|20410.34
18:32:19|20409.31
18:32:20|20409.25
18:32:21|20408.47
18:32:22|20409.82
18:32:24|20411.2
18:32:26|20412.75
18:32:27|20411.07
18:32:28|20410.26
18:32:29|20411.83
18:32:30|20410.47
18:32:31|20410.42
18:32:32|20410.43
18:32:33|20410.49
18:32:35|20411.63
18:32:35|20411.64
18:32:36|20412.76
18:32:38|20413.44
18:32:39|20414.61
18:32:40|20414.6
18:32:40|20417.39
18:32:42|20418.65
18:32:43|20416.88
18:32:44|20416.8
18:32:45|20417.45
18:32:46|20415.92
18:32:47|20417.46
18:32:49|20414.39
18:32:49|20414.02
18:32:50|20415.5
18:32:51|20414.
18:32:52|20415.86
18:32:53|20416.
18:32:54|20415.3
18:32:55|20415.02
18:32:56|20414.84
18:32:57|20414.97
18:32:59|20416.2
18:33:00|20416.6
18:33:01|20415.45
18:33:03|20415.2
18:33:03|20417.44
18:33:04|20416.44
18:33:06|20418.71
18:33:07|20419.97
18:33:08|20427.1
18:33:09|20427.58
18:33:11|20428.73
18:33:11|20427.61
18:33:12|20428.12
18:33:13|20427.
18:33:14|20426.44
18:33:15|20428.1
18:33:16|20427.7
18:33:17|20425.86
18:33:18|20424.41
18:33:19|20421.4
18:33:20|20423.4
18:33:21|20423.31
18:33:23|20422.78
18:33:23|20421.35
18:33:25|20421.01
18:33:26|20419.84
18:33:27|20418.42
18:33:27|20417.87
18:33:29|20416.63
18:33:30|20415.81
18:33:31|20417.04
18:33:32|20417.93
18:33:32|20419.89
18:33:33|20419.62
18:33:35|20419.28
18:33:36|20418.99
18:33:36|20416.89
18:33:38|20416.23
18:33:39|20416.28
18:33:40|20417.07
18:33:41|20415.81
18:33:43|20416.26
18:33:43|20416.49
18:33:44|20418.51
18:33:45|20418.5
18:33:46|20417.88
18:33:47|20418.1
18:33:48|20416.03
18:33:49|20417.69
18:33:50|20417.62
18:33:51|20417.4
18:33:52|20416.
18:33:53|20416.76
18:33:54|20415.61
18:33:55|20414.87
18:33:56|20413.16
18:33:58|20412.08
18:33:59|20412.45
18:33:59|20412.97
18:34:01|20412.51
18:34:01|20414.39
18:34:04|20412.88
18:34:04|20413.2
18:34:05|20413.91
18:34:06|20412.25
18:34:07|20409.87
18:34:08|20410.23
18:34:09|20410.88
18:34:10|20411.01
18:34:11|20409.74
18:34:12|20410.
18:34:13|20410.46
18:34:14|20410.56
18:34:15|20410.
18:34:16|20412.55
18:34:17|20413.1
18:34:18|20411.58
18:34:19|20411.85
18:34:20|20411.58
18:34:21|20410.84
18:34:22|20410.18
18:34:23|20411.53
18:34:24|20410.64
18:34:25|20410.
18:34:26|20409.47
18:34:28|20411.13
18:34:30|20411.35
18:34:30|20410.14
18:34:31|20410.35
18:34:32|20410.24
18:34:33|20410.99
18:34:34|20409.02
18:34:35|20408.86
18:34:37|20409.31
18:34:38|20409.31
18:34:39|20408.24
18:34:40|20410.
18:34:42|20411.33
18:34:42|20408.96
18:34:43|20410.29
18:34:44|20410.92
18:34:45|20411.25
18:34:47|20410.54
18:34:48|20410.53
18:34:49|20412.3
18:34:49|20412.81
18:34:50|20412.03
18:34:51|20412.38
18:34:53|20411.46
18:34:54|20411.85
18:34:55|20412.
18:34:56|20410.87
18:34:56|20410.55
18:34:58|20411.09
18:34:58|20411.72
18:35:01|20406.33
18:35:02|20409.28
18:35:04|20405.37
18:35:05|20405.
18:35:06|20406.13
18:35:07|20407.18
18:35:08|20408.37
18:35:09|20407.07
18:35:10|20408.17
18:35:12|20408.61
18:35:13|20406.41
18:35:14|20407.03
18:35:15|20408.13
18:35:15|20407.64
18:35:17|20409.91
18:35:18|20408.74
18:35:18|20408.55
18:35:19|20408.58
18:35:21|20405.01
18:35:22|20403.02
18:35:23|20403.28
18:35:24|20404.95
18:35:25|20403.7
18:35:26|20405.41
18:35:26|20405.45
18:35:28|20406.31
18:35:29|20406.36
18:35:30|20404.85
18:35:30|20405.69
18:35:31|20404.41
18:35:32|20403.79
18:35:33|20404.33
18:35:35|20405.64
18:35:37|20405.63
18:35:39|20406.43
18:35:39|20408.31
18:35:40|20406.91
18:35:41|20408.27
18:35:42|20407.58
18:35:43|20406.96
18:35:44|20407.36
18:35:45|20407.24
18:35:46|20412.61
18:35:47|20415.91
18:35:48|20415.58
18:35:49|20415.24
18:35:50|20414.74
18:35:51|20414.78
18:35:52|20414.69
18:35:53|20417.09
18:35:54|20416.39
18:35:55|20416.64
18:35:56|20418.9
18:35:57|20419.33
18:35:58|20419.4
18:36:00|20419.47
18:36:01|20419.35
18:36:03|20418.84
18:36:03|20417.99
18:36:05|20419.56
18:36:05|20419.31
18:36:07|20418.95
18:36:08|20421.78
18:36:09|20422.1
18:36:10|20422.53
18:36:12|20422.43
18:36:12|20422.75
18:36:14|20423.45
18:36:15|20423.02
18:36:16|20424.
18:36:17|20424.61
18:36:17|20428.33
18:36:19|20438.45
18:36:20|20439.39
18:36:21|20438.42
18:36:22|20439.82
18:36:23|20442.16
18:36:24|20444.42
18:36:25|20444.2
18:36:26|20440.19
18:36:27|20440.72
18:36:28|20440.6
18:36:29|20440.06
18:36:30|20441.14
18:36:31|20440.51
18:36:32|20440.4
18:36:32|20440.42
18:36:34|20439.74
18:36:35|20441.76
18:36:36|20440.69
18:36:37|20440.5
18:36:38|20441.
18:36:39|20438.82
18:36:39|20438.77
18:36:41|20439.
18:36:42|20438.23
18:36:43|20438.25
18:36:44|20438.58
18:36:45|20438.14
18:36:46|20437.8
18:36:47|20435.53
18:36:48|20434.22
18:36:48|20434.75
18:36:50|20434.35
18:36:51|20433.74
18:36:52|20434.37
18:36:53|20434.54
18:36:54|20433.19
18:36:55|20424.42
18:36:55|20428.16
18:36:57|20426.5
18:36:59|20431.38
18:36:59|20431.16
18:37:00|20430.88
18:37:02|20426.94
18:37:02|20426.12
18:37:04|20427.32
18:37:05|20426.73
18:37:06|20427.78
18:37:07|20427.91
18:37:08|20426.31
18:37:09|20430.14
18:37:11|20429.38
18:37:12|20427.8
18:37:13|20424.68
18:37:14|20424.26
18:37:15|20423.67
18:37:16|20423.57
18:37:17|20425.11
18:37:18|20423.17
18:37:18|20423.81
18:37:20|20427.62
18:37:22|20428.7
18:37:22|20428.41
18:37:23|20430.34
18:37:24|20430.5
18:37:25|20432.05
18:37:26|20433.95
18:37:27|20437.49
18:37:28|20438.79
18:37:29|20439.86
18:37:31|20440.
18:37:32|20439.05
18:37:33|20439.91
18:37:33|20439.97
18:37:34|20438.89
18:37:35|20439.01
18:37:36|20439.87
18:37:38|20441.98
18:37:39|20441.74
18:37:39|20440.91
18:37:41|20442.02
18:37:43|20442.49
18:37:43|20441.37
18:37:44|20439.99
18:37:45|20440.41
18:37:46|20439.85
18:37:47|20440.83
18:37:48|20440.
18:37:49|20439.
18:37:51|20439.87
18:37:52|20438.89
18:37:53|20439.73
18:37:54|20439.62
18:37:54|20439.33
18:37:56|20436.67
18:37:57|20435.99
18:37:58|20436.39
18:37:58|20434.26
18:37:59|20435.01
18:38:00|20434.01
18:38:02|20433.51
18:38:03|20433.09
18:38:03|20434.
18:38:05|20432.99
18:38:05|20432.96
18:38:08|20433.
18:38:08|20432.38
18:38:09|20433.12
18:38:10|20433.93
18:38:11|20435.51
18:38:13|20439.32
18:38:13|20440.8
18:38:14|20442.54
18:38:15|20443.04
18:38:16|20443.69
18:38:18|20443.34
18:38:19|20444.09
18:38:20|20443.61
18:38:21|20446.
18:38:22|20444.
18:38:22|20445.31
18:38:24|20445.45
18:38:26|20444.29
18:38:26|20445.93
18:38:27|20445.32
18:38:29|20445.71
18:38:29|20446.22
18:38:31|20446.51
18:38:32|20446.78
18:38:33|20449.34
18:38:33|20447.81
18:38:35|20447.74
18:38:36|20447.68
18:38:37|20449.45
18:38:38|20448.45
18:38:39|20447.71
18:38:39|20447.46
18:38:40|20445.96
18:38:42|20449.65
18:38:43|20448.96
18:38:44|20449.16
18:38:45|20448.53
18:38:46|20446.52
18:38:47|20448.23
18:38:48|20448.56
18:38:48|20450.55
18:38:49|20448.02
18:38:51|20446.6
18:38:51|20447.65
18:38:53|20445.91
18:38:54|20445.87
18:38:55|20448.54
18:38:55|20446.27
18:38:57|20446.21
18:38:58|20444.51
18:38:59|20445.49
18:39:00|20444.37
18:39:01|20445.02
18:39:02|20445.92
18:39:03|20447.4
18:39:04|20446.53
18:39:05|20447.
18:39:06|20445.05
18:39:08|20441.72
18:39:08|20439.54
18:39:09|20439.32
18:39:10|20439.59
18:39:11|20438.11
18:39:12|20438.99
18:39:14|20437.47
18:39:16|20436.65
18:39:17|20437.52
18:39:18|20438.09
18:39:19|20439.49
18:39:20|20440.61
18:39:22|20438.8
18:39:22|20440.
18:39:23|20439.49
18:39:24|20441.11
18:39:25|20441.03
18:39:26|20440.18
18:39:27|20440.99
18:39:28|20442.52
18:39:29|20441.45
18:39:30|20441.73
18:39:31|20438.11
18:39:32|20437.28
18:39:33|20439.4
18:39:34|20439.73
18:39:36|20438.
18:39:37|20437.77
18:39:38|20437.43
18:39:39|20437.04
18:39:41|20436.56
18:39:41|20436.03
18:39:42|20439.67
18:39:43|20438.52
18:39:44|20438.41
18:39:46|20437.
18:39:47|20436.
18:39:48|20437.08
18:39:49|20436.42
18:39:50|20439.54
18:39:50|20440.12
18:39:52|20439.36
18:39:53|20439.79
18:39:54|20440.39
18:39:55|20439.74
18:39:57|20440.52
18:39:57|20438.72
18:39:58|20438.15
18:39:59|20440.77
18:40:00|20440.11
18:40:01|20440.39
18:40:03|20437.5
18:40:04|20437.33
18:40:06|20438.12
18:40:06|20438.99
18:40:08|20441.21
18:40:09|20440.79
18:40:11|20439.22
18:40:11|20440.15
18:40:12|20439.6
18:40:13|20439.08
18:40:14|20438.13
18:40:15|20438.61
18:40:16|20437.33
18:40:17|20437.83
18:40:18|20437.95
18:40:19|20436.43
18:40:20|20435.01
18:40:21|20436.51
18:40:23|20436.91
18:40:23|20436.27
18:40:25|20436.07
18:40:26|20435.15
18:40:27|20435.54
18:40:28|20434.49
18:40:29|20436.79
18:40:30|20436.42
18:40:32|20436.67
18:40:32|20436.63
18:40:33|20436.4
18:40:34|20436.52
18:40:35|20440.1
18:40:36|20438.6
18:40:37|20440.5
18:40:38|20440.48
18:40:39|20439.8
18:40:40|20441.96
18:40:41|20442.69
18:40:42|20442.91
18:40:43|20441.6
18:40:44|20441.4
18:40:45|20442.52
18:40:46|20442.49
18:40:47|20444.7
18:40:48|20441.18
18:40:49|20443.45
18:40:50|20443.15
18:40:51|20442.47
18:40:52|20441.66
18:40:53|20440.8
18:40:54|20440.82
18:40:55|20443.86
18:40:56|20444.82
18:40:57|20444.23
18:40:58|20448.42
18:40:59|20447.53
18:41:00|20447.54
18:41:01|20447.51
18:41:02|20445.2
18:41:04|20446.32
18:41:04|20446.1
18:41:06|20444.08
18:41:07|20443.02
18:41:09|20444.
18:41:10|20444.05
18:41:11|20445.23
18:41:12|20443.8
18:41:12|20445.84
18:41:13|20446.36
18:41:15|20445.01
18:41:16|20444.72
18:41:17|20446.46
18:41:18|20446.02
18:41:19|20445.53
18:41:20|20445.89
18:41:21|20446.88
18:41:22|20447.36
18:41:23|20447.26
18:41:24|20446.21
18:41:25|20446.94
18:41:26|20444.16
18:41:28|20442.8
18:41:28|20443.4
18:41:30|20443.04
18:41:31|20444.09
18:41:32|20445.19
18:41:33|20446.42
18:41:34|20446.29
18:41:35|20445.46
18:41:36|20445.59
18:41:37|20446.08
18:41:38|20446.28
18:41:39|20445.55
18:41:40|20445.01
18:41:41|20451.86
18:41:42|20451.24
18:41:43|20450.9
18:41:44|20452.2
18:41:45|20447.48
18:41:46|20448.02
18:41:47|20447.73
18:41:48|20445.95
18:41:49|20446.63
18:41:50|20446.28
18:41:51|20446.02
18:41:53|20444.88
18:41:53|20445.1
18:41:54|20448.99
18:41:56|20449.84
18:41:57|20450.05
18:41:58|20450.89
18:41:59|20450.96
18:42:00|20450.85
18:42:02|20449.76
18:42:03|20449.43
18:42:04|20447.63
18:42:05|20450.55
18:42:07|20450.5
18:42:08|20451.48
18:42:09|20451.12
18:42:10|20450.71
18:42:11|20450.73
18:42:12|20450.04
18:42:14|20450.76
18:42:14|20456.64
18:42:16|20456.
18:42:17|20455.59
18:42:18|20455.64
18:42:19|20456.43
18:42:20|20455.8
18:42:21|20457.61
18:42:22|20456.53
18:42:23|20458.3
18:42:24|20458.4
18:42:25|20459.2
18:42:26|20460.47
18:42:27|20461.4
18:42:28|20459.88
18:42:30|20457.9
18:42:30|20459.38
18:42:32|20457.16
18:42:33|20458.8
18:42:34|20455.57
18:42:35|20455.59
18:42:36|20458.25
18:42:37|20459.62
18:42:38|20458.24
18:42:40|20456.44
18:42:40|20458.32
18:42:41|20458.53
18:42:43|20460.86
18:42:44|20459.36
18:42:45|20459.15
18:42:46|20459.42
18:42:47|20459.79
18:42:48|20467.17
18:42:49|20465.95
18:42:50|20462.82
18:42:51|20461.28
18:42:52|20461.5
18:42:53|20463.93
18:42:54|20462.99
18:42:55|20463.47
18:42:56|20462.85
18:42:57|20462.76
18:42:58|20461.43
18:43:00|20461.84
18:43:00|20462.13
18:43:01|20462.5
18:43:02|20462.04
18:43:03|20462.76
18:43:05|20461.58
18:43:06|20460.55
18:43:07|20460.82
18:43:09|20459.9
18:43:09|20459.93
18:43:10|20457.03
18:43:11|20458.63
18:43:12|20458.59
18:43:13|20454.
18:43:14|20453.5
18:43:15|20451.97
18:43:16|20453.22
18:43:17|20452.42
18:43:18|20454.73
18:43:19|20455.19
18:43:20|20454.62
18:43:21|20455.02
18:43:22|20456.
18:43:23|20456.54
18:43:24|20459.09
18:43:26|20460.71
18:43:27|20459.16
18:43:27|20459.15
18:43:30|20458.3
18:43:30|20458.12
18:43:31|20458.89
18:43:32|20458.7
18:43:33|20456.99
18:43:34|20456.39
18:43:35|20455.02
18:43:37|20454.31
18:43:39|20453.91
18:43:39|20451.9
18:43:40|20452.59
18:43:41|20452.45
18:43:42|20451.68
18:43:43|20454.99
18:43:44|20451.41
18:43:45|20449.83
18:43:46|20449.
18:43:47|20449.22
18:43:48|20448.91
18:43:49|20449.23
18:43:51|20453.51
18:43:52|20453.87
18:43:53|20454.26
18:43:54|20453.62
18:43:55|20453.47
18:43:56|20454.
18:43:57|20456.4
18:43:58|20454.2
18:43:59|20452.93
18:44:00|20453.72
18:44:01|20452.78
18:44:02|20451.59
18:44:03|20451.18
18:44:04|20450.6
18:44:05|20454.4
18:44:06|20456.33
18:44:07|20454.72
18:44:08|20455.
18:44:10|20456.08
18:44:11|20455.15
18:44:12|20455.62
18:44:13|20456.03
18:44:15|20453.99
18:44:16|20453.85
18:44:18|20454.96
18:44:18|20453.16
18:44:20|20452.91
18:44:21|20453.63
18:44:22|20452.12
18:44:23|20451.84
18:44:23|20452.61
18:44:25|20451.46
18:44:25|20451.58
18:44:27|20451.98
18:44:28|20448.89
18:44:29|20449.28
18:44:30|20449.09
18:44:30|20448.15
18:44:32|20448.85
18:44:33|20448.44
18:44:34|20448.79
18:44:35|20448.79
18:44:36|20451.04
18:44:37|20452.
18:44:39|20448.68
18:44:39|20449.25
18:44:40|20450.24
18:44:41|20449.8
18:44:42|20448.99
18:44:44|20448.34
18:44:45|20447.79
18:44:46|20447.91
18:44:47|20449.4
18:44:48|20448.
18:44:49|20448.71
18:44:50|20447.59
18:44:51|20448.17
18:44:52|20451.5
18:44:53|20449.89
18:44:54|20450.02
18:44:56|20447.73
18:44:57|20450.01
18:44:58|20447.38
18:44:59|20449.44
18:45:00|20448.2
18:45:01|20447.17
18:45:02|20447.33
18:45:03|20447.58
18:45:04|20448.89
18:45:05|20449.02
18:45:06|20450.3
18:45:07|20451.21
18:45:08|20450.42
18:45:10|20450.23
18:45:11|20451.77
18:45:12|20452.45
18:45:13|20451.24
18:45:15|20451.29
18:45:16|20449.73
18:45:17|20449.57
18:45:18|20449.54
18:45:20|20448.99
18:45:20|20449.41
18:45:22|20449.4
18:45:23|20449.37
18:45:23|20450.94
18:45:25|20450.6
18:45:25|20451.23
18:45:26|20449.9
18:45:28|20450.66
18:45:28|20450.35
18:45:29|20450.34
18:45:31|20450.49
18:45:31|20451.2
18:45:32|20450.35
18:45:33|20451.61
18:45:35|20451.33
18:45:36|20451.01
18:45:38|20447.89
18:45:39|20452.46
18:45:40|20452.98
18:45:41|20452.27
18:45:43|20453.95
18:45:43|20453.55
18:45:45|20452.52
18:45:46|20453.92
18:45:47|20454.51
18:45:48|20454.47
18:45:49|20453.8
18:45:50|20452.79
18:45:51|20452.38
18:45:52|20451.4
18:45:53|20451.69
18:45:54|20453.47
18:45:55|20452.5
18:45:56|20451.43
18:45:57|20451.67
18:45:58|20451.86
18:45:59|20453.04
18:46:00|20451.69
18:46:01|20451.77
18:46:02|20452.35
18:46:04|20452.12
18:46:04|20452.3
18:46:05|20452.53
18:46:06|20454.28
18:46:07|20454.03
18:46:09|20454.2
18:46:10|20452.
18:46:11|20451.2
18:46:13|20451.79
18:46:14|20451.98
18:46:15|20451.35
18:46:16|20453.89
18:46:17|20452.99
18:46:18|20454.45
18:46:18|20453.96
18:46:20|20451.
18:46:21|20451.36
18:46:22|20452.03
18:46:23|20450.61
18:46:25|20452.02
18:46:26|20452.3
18:46:26|20452.77
18:46:27|20452.69
18:46:29|20453.41
18:46:29|20454.42
18:46:30|20453.94
18:46:31|20455.
18:46:32|20454.28
18:46:33|20454.21
18:46:34|20453.88
18:46:36|20454.71
18:46:37|20456.46
18:46:39|20456.12
18:46:39|20455.94
18:46:41|20454.32
18:46:41|20454.44
18:46:42|20454.31
18:46:43|20455.15
18:46:44|20454.56
18:46:46|20455.07
18:46:46|20455.73
18:46:48|20456.98
18:46:49|20456.19
18:46:50|20458.86
18:46:51|20459.85
18:46:53|20460.67
18:46:53|20461.34
18:46:54|20460.85
18:46:57|20461.94
18:46:58|20463.68
18:46:59|20461.67
18:47:00|20462.32
18:47:01|20462.36
18:47:02|20464.58
18:47:03|20465.12
18:47:04|20464.99
18:47:05|20465.07
18:47:06|20465.4
18:47:07|20464.42
18:47:08|20454.93
18:47:09|20456.94
18:47:10|20456.93
18:47:12|20456.86
18:47:13|20457.79
18:47:14|20460.
18:47:16|20460.78
18:47:17|20458.14
18:47:17|20453.52
18:47:18|20452.95
18:47:20|20452.76
18:47:20|20452.57
18:47:22|20453.35
18:47:23|20455.9
18:47:23|20456.84
18:47:25|20457.65
18:47:26|20456.99
18:47:27|20455.5
18:47:28|20456.49
18:47:29|20457.41
18:47:30|20458.24
18:47:31|20458.56
18:47:32|20456.06
18:47:33|20457.09
18:47:34|20457.51
18:47:35|20457.16
18:47:36|20456.55
18:47:37|20456.32
18:47:38|20453.37
18:47:39|20454.28
18:47:40|20454.23
18:47:41|20453.36
18:47:42|20450.96
18:47:44|20451.23
18:47:45|20449.39
18:47:46|20450.38
18:47:47|20450.55
18:47:48|20449.78
18:47:49|20449.98
18:47:50|20450.65
18:47:51|20450.02
18:47:52|20449.71
18:47:53|20449.35
18:47:54|20450.8
18:47:55|20450.24
18:47:56|20450.44
18:47:57|20452.46
18:47:58|20452.43
18:47:59|20452.77
18:48:00|20453.8
18:48:01|20451.51
18:48:02|20450.34
18:48:03|20450.51
18:48:04|20451.04
18:48:05|20451.96
18:48:06|20451.56
18:48:07|20451.39
18:48:08|20450.09
18:48:10|20444.7
18:48:11|20443.61
18:48:12|20442.66
18:48:13|20444.34
18:48:14|20441.4
18:48:15|20440.
18:48:17|20437.8
18:48:18|20433.52
18:48:19|20434.21
18:48:20|20434.67
18:48:21|20438.43
18:48:22|20438.53
18:48:23|20435.65
18:48:24|20436.92
18:48:25|20436.92
18:48:26|20438.65
18:48:28|20440.94
18:48:29|20440.
18:48:29|20442.81
18:48:30|20442.52
18:48:32|20442.24
18:48:32|20441.33
18:48:33|20439.91
18:48:35|20440.82
18:48:35|20441.28
18:48:37|20440.97
18:48:38|20441.65
18:48:39|20437.21
18:48:40|20436.1
18:48:41|20436.18
18:48:42|20431.54
18:48:43|20430.58
18:48:44|20431.05
18:48:45|20431.87
18:48:46|20431.25
18:48:47|20432.8
18:48:48|20431.81
18:48:49|20434.82
18:48:50|20434.24
18:48:52|20434.97
18:48:52|20432.09
18:48:53|20434.68
18:48:54|20437.76
18:48:55|20438.02
18:48:56|20436.95
18:48:57|20437.42
18:48:58|20439.1
18:48:59|20438.28
18:49:01|20437.96
18:49:02|20436.99
18:49:03|20438.9
18:49:04|20437.85
18:49:05|20439.4
18:49:06|20439.64
18:49:07|20441.71
18:49:08|20440.69
18:49:09|20440.89
18:49:10|20441.
18:49:11|20440.94
18:49:12|20440.17
18:49:13|20439.43
18:49:14|20439.58
18:49:16|20439.91
18:49:17|20440.05
18:49:18|20439.1
18:49:19|20439.95
18:49:20|20439.12
18:49:21|20439.96
18:49:22|20439.55
18:49:23|20437.99
18:49:24|20439.9
18:49:25|20437.99
18:49:26|20437.49
18:49:27|20440.14
18:49:28|20439.61
18:49:29|20440.4
18:49:30|20439.59
18:49:31|20439.73
18:49:32|20439.52
18:49:33|20440.99
18:49:34|20441.24
18:49:35|20441.03
18:49:36|20441.3
18:49:37|20440.29
18:49:38|20439.6
18:49:40|20439.51
18:49:41|20440.39
18:49:42|20440.12
18:49:43|20441.73
18:49:44|20438.45
18:49:44|20438.
18:49:45|20438.01
18:49:46|20439.73
18:49:48|20435.39
18:49:49|20434.24
18:49:50|20435.23
18:49:51|20434.35
18:49:52|20434.62
18:49:53|20434.34
18:49:54|20434.97
18:49:55|20435.12
18:49:56|20435.79
18:49:57|20434.51
18:49:58|20437.57
18:49:59|20436.82
18:50:00|20436.78
18:50:02|20438.6
18:50:03|20437.62
18:50:04|20439.31
18:50:05|20438.68
18:50:06|20438.15
18:50:07|20437.71
18:50:08|20437.93
18:50:09|20437.71
18:50:10|20435.54
18:50:11|20437.05
18:50:12|20435.24
18:50:13|20436.01
18:50:15|20436.5
18:50:16|20436.12
18:50:17|20435.
18:50:18|20436.12
18:50:20|20438.47
18:50:21|20437.62
18:50:21|20437.58
18:50:22|20438.49
18:50:24|20441.25
18:50:24|20440.01
18:50:26|20440.37
18:50:27|20440.
18:50:28|20437.92
18:50:29|20437.9
18:50:31|20438.99
18:50:31|20440.
18:50:32|20439.41
18:50:33|20438.55
18:50:34|20438.57
18:50:36|20438.5
18:50:37|20440.08
18:50:37|20441.11
18:50:38|20439.38
18:50:39|20438.17
18:50:40|20439.13
18:50:41|20442.01
18:50:43|20442.04
18:50:44|20442.84
18:50:44|20441.27
18:50:46|20440.39
18:50:47|20440.58
18:50:48|20439.47
18:50:49|20439.37
18:50:49|20437.45
18:50:50|20438.65
18:50:52|20438.49
18:50:53|20438.4
18:50:53|20437.48
18:50:54|20438.2
18:50:56|20437.53
18:50:57|20439.
18:50:58|20439.37
18:50:59|20439.43
18:50:59|20437.5
18:51:01|20436.43
18:51:02|20436.25
18:51:03|20442.57
18:51:04|20444.49
18:51:05|20447.68
18:51:06|20448.4
18:51:07|20447.03
18:51:08|20447.37
18:51:09|20447.85
18:51:10|20447.45
18:51:11|20447.37
18:51:12|20447.35
18:51:13|20448.48
18:51:15|20446.68
18:51:16|20445.11
18:51:17|20444.94
18:51:19|20442.56
18:51:20|20442.04
18:51:20|20441.46
18:51:21|20440.78
18:51:23|20444.97
18:51:24|20446.61
18:51:25|20447.3
18:51:26|20449.3
18:51:27|20449.61
18:51:28|20452.34
18:51:29|20454.98
18:51:30|20454.57
18:51:31|20453.72
18:51:32|20454.2
18:51:33|20454.5
18:51:34|20453.2
18:51:35|20453.17
18:51:36|20453.
18:51:37|20452.12
18:51:38|20453.64
18:51:39|20455.13
18:51:40|20456.11
18:51:41|20459.
18:51:42|20454.75
18:51:44|20455.31
18:51:45|20456.37
18:51:46|20456.45
18:51:46|20456.27
18:51:48|20454.1
18:51:49|20455.57
18:51:50|20455.6
18:51:50|20455.66
18:51:52|20455.68
18:51:53|20454.99
18:51:54|20454.86
18:51:55|20455.09
18:51:56|20456.78
18:51:57|20456.93
18:51:58|20457.23
18:51:59|20456.11
18:52:00|20455.
18:52:01|20453.75
18:52:02|20454.3
18:52:03|20451.83
18:52:04|20449.79
18:52:05|20449.52
18:52:06|20449.31
18:52:07|20449.74
18:52:08|20449.21
18:52:09|20449.2
18:52:10|20453.63
18:52:11|20456.92
18:52:12|20460.05
18:52:12|20458.64
18:52:13|20459.14
18:52:15|20460.75
18:52:16|20461.27
18:52:17|20462.36
18:52:17|20462.31
18:52:19|20461.21
18:52:20|20462.29
18:52:21|20459.8
18:52:22|20459.48
18:52:23|20458.34
18:52:24|20457.18
18:52:25|20458.28
18:52:26|20458.82
18:52:27|20457.86
18:52:28|20457.77
18:52:29|20457.45
18:52:30|20458.91
18:52:31|20458.69
18:52:32|20457.79
18:52:33|20457.64
18:52:34|20456.76
18:52:35|20458.5
18:52:37|20458.18
18:52:39|20454.88
18:52:39|20453.44
18:52:40|20455.
18:52:41|20454.95
18:52:43|20457.19
18:52:45|20457.
18:52:45|20457.23
18:52:46|20456.77
18:52:47|20456.93
18:52:48|20456.98
18:52:49|20456.1
18:52:50|20455.34
18:52:51|20455.89
18:52:52|20454.99
18:52:54|20456.34
18:52:54|20456.9
18:52:56|20456.76
18:52:57|20457.7
18:52:58|20455.88
18:52:59|20456.74
18:53:00|20456.32
18:53:02|20455.74
18:53:02|20455.29
18:53:03|20456.02
18:53:04|20454.66
18:53:05|20453.7
18:53:06|20454.37
18:53:07|20454.98
18:53:08|20454.06
18:53:09|20453.34
18:53:10|20451.65
18:53:11|20451.27
18:53:12|20449.96
18:53:13|20450.77
18:53:14|20451.59
18:53:15|20450.92
18:53:17|20451.77
18:53:19|20451.43
18:53:20|20452.4
18:53:21|20455.33
18:53:22|20459.23
18:53:23|20458.38
18:53:24|20457.58
18:53:25|20456.8
18:53:26|20456.83
18:53:27|20457.97
18:53:28|20458.01
18:53:29|20459.99
18:53:29|20458.58
18:53:31|20458.54
18:53:32|20457.34
18:53:32|20455.95
18:53:33|20456.53
18:53:34|20457.35
18:53:36|20455.54
18:53:36|20455.75
18:53:38|20455.57
18:53:39|20457.14
18:53:40|20456.77
18:53:41|20455.73
18:53:42|20456.94
18:53:43|20456.17
18:53:44|20456.16
18:53:45|20455.6
18:53:46|20455.93
18:53:47|20456.7
18:53:48|20457.1
18:53:49|20456.13
18:53:50|20456.83
18:53:51|20458.26
18:53:52|20458.18
18:53:53|20459.85
18:53:54|20458.82
18:53:55|20457.73
18:53:56|20457.86
18:53:57|20458.41
18:53:58|20458.32
18:53:59|20454.91
18:54:00|20454.29
18:54:02|20454.04
18:54:03|20453.99
18:54:03|20454.61
18:54:05|20455.44
18:54:05|20457.23
18:54:07|20456.98
18:54:07|20456.17
18:54:09|20457.62
18:54:10|20457.91
18:54:11|20459.3
18:54:12|20457.93
18:54:13|20458.23
18:54:14|20458.21
18:54:15|20456.72
18:54:16|20455.54
18:54:18|20454.87
18:54:18|20456.3
18:54:20|20456.11
18:54:22|20456.2
18:54:22|20455.58
18:54:24|20455.82
18:54:25|20455.
18:54:26|20455.62
18:54:28|20455.3
18:54:28|20453.98
18:54:30|20456.07
18:54:30|20457.88
18:54:32|20456.1
18:54:32|20455.31
18:54:33|20455.86
18:54:34|20457.
18:54:36|20456.59
18:54:37|20456.73
18:54:38|20456.6
18:54:39|20455.95
18:54:40|20460.
18:54:41|20463.96
18:54:42|20462.62
18:54:43|20460.85
18:54:44|20461.69
18:54:45|20462.
18:54:46|20466.01
18:54:47|20464.1
18:54:48|20463.95
18:54:49|20463.81
18:54:50|20463.99
18:54:51|20463.19
18:54:52|20464.05
18:54:53|20462.15
18:54:54|20462.75
18:54:55|20461.41
18:54:56|20463.5
18:54:57|20462.16
18:54:58|20463.43
18:54:59|20462.29
18:55:00|20461.87
18:55:01|20460.
18:55:02|20461.07
18:55:03|20462.07
18:55:04|20464.41
18:55:05|20464.38
18:55:07|20464.26
18:55:08|20464.34
18:55:08|20463.66
18:55:10|20464.11
18:55:10|20464.1
18:55:11|20463.79
18:55:12|20462.6
18:55:13|20462.86
18:55:15|20462.73
18:55:15|20463.07
18:55:16|20464.4
18:55:17|20467.34
18:55:19|20467.41
18:55:20|20463.23
18:55:21|20463.22
18:55:22|20463.12
18:55:23|20462.73
18:55:24|20465.16
18:55:25|20465.49
18:55:26|20464.35
18:55:27|20464.66
18:55:28|20465.8
18:55:29|20463.79
18:55:30|20463.56
18:55:32|20463.46
18:55:32|20466.91
18:55:34|20467.07
18:55:34|20467.68
18:55:36|20465.9
18:55:36|20463.24
18:55:37|20462.99
18:55:39|20463.95
18:55:40|20464.85
18:55:41|20463.72
18:55:41|20462.32
18:55:43|20464.49
18:55:43|20463.24
18:55:44|20464.39
18:55:46|20464.42
18:55:47|20464.59
18:55:48|20464.47
18:55:49|20465.27
18:55:49|20465.32
18:55:50|20465.83
18:55:52|20465.64
18:55:52|20464.45
18:55:53|20464.
18:55:54|20463.72
18:55:55|20463.04
18:55:57|20463.79
18:55:58|20461.62
18:55:59|20461.84
18:56:00|20463.58
18:56:01|20464.45
18:56:02|20464.35
18:56:04|20464.6
18:56:05|20465.54
18:56:06|20465.41
18:56:07|20465.09
18:56:08|20464.75
18:56:09|20465.76
18:56:11|20463.84
18:56:11|20463.84
18:56:12|20461.14
18:56:13|20462.02
18:56:15|20462.91
18:56:16|20464.02
18:56:16|20464.61
18:56:17|20463.68
18:56:19|20462.16
18:56:20|20461.93
18:56:22|20463.84
18:56:23|20461.17
18:56:24|20461.33
18:56:25|20462.18
18:56:26|20461.6
18:56:27|20462.07
18:56:28|20461.76
18:56:29|20462.16
18:56:30|20462.98
18:56:31|20465.18
18:56:32|20466.23
18:56:33|20465.62
18:56:34|20463.79
18:56:35|20464.09
18:56:36|20464.51
18:56:37|20463.95
18:56:38|20463.75
18:56:39|20464.07
18:56:41|20465.29
18:56:41|20465.51
18:56:42|20464.13
18:56:43|20464.82
18:56:45|20464.76
18:56:46|20463.91
18:56:48|20462.18
18:56:49|20462.16
18:56:49|20460.21
18:56:50|20459.91
18:56:52|20459.84
18:56:53|20460.76
18:56:54|20460.33
18:56:54|20457.38
18:56:56|20458.88
18:56:57|20458.84
18:56:57|20457.57
18:56:58|20457.56
18:56:59|20457.19
18:57:00|20454.15
18:57:02|20454.18
18:57:03|20453.25
18:57:04|20454.4
18:57:05|20455.24
18:57:07|20454.48
18:57:07|20452.49
18:57:09|20451.95
18:57:10|20451.41
18:57:10|20452.01
18:57:12|20452.89
18:57:13|20456.97
18:57:13|20458.34
18:57:14|20458.39
18:57:15|20456.29
18:57:17|20456.85
18:57:18|20457.79
18:57:18|20456.41
18:57:20|20456.39
18:57:20|20456.46
18:57:22|20457.55
18:57:22|20458.07
18:57:24|20459.67
18:57:25|20460.68
18:57:26|20462.11
18:57:27|20457.
18:57:29|20456.54
18:57:29|20456.84
18:57:30|20455.51
18:57:32|20455.68
18:57:33|20455.2
18:57:33|20455.67
18:57:35|20455.8
18:57:35|20455.55
18:57:37|20452.74
18:57:38|20454.86
18:57:39|20454.21
18:57:40|20454.1
18:57:41|20450.95
18:57:42|20451.6
18:57:43|20451.79
18:57:44|20451.88
18:57:45|20451.89
18:57:46|20451.88
18:57:47|20451.98
18:57:49|20450.84
18:57:49|20449.71
18:57:51|20450.2
18:57:52|20450.04
18:57:53|20450.
18:57:54|20447.92
18:57:55|20446.52
18:57:56|20446.2
18:57:57|20443.86
18:57:58|20441.32
18:57:59|20444.86
18:58:00|20446.
18:58:01|20445.77
18:58:02|20446.85
18:58:03|20446.
18:58:04|20445.
18:58:05|20442.64
18:58:06|20445.51
18:58:07|20445.13
18:58:08|20445.6
18:58:09|20443.74
18:58:10|20443.74
18:58:11|20445.53
18:58:12|20442.97
18:58:13|20443.76
18:58:14|20442.34
18:58:16|20443.83
18:58:17|20444.1
18:58:17|20444.26
18:58:18|20445.04
18:58:20|20447.99
18:58:20|20447.67
18:58:22|20448.24
18:58:23|20447.72
18:58:24|20447.83
18:58:26|20447.2
18:58:27|20444.02
18:58:28|20442.25
18:58:29|20442.64
18:58:30|20441.83
18:58:31|20442.26
18:58:32|20442.27
18:58:33|20441.11
18:58:34|20439.28
18:58:35|20438.12
18:58:36|20436.63
18:58:37|20438.01
18:58:38|20438.
18:58:39|20438.95
18:58:40|20437.29
18:58:41|20435.19
18:58:42|20435.47
18:58:43|20435.85
18:58:44|20435.01
18:58:45|20434.43
18:58:46|20429.39
18:58:48|20428.67
18:58:49|20428.76
18:58:49|20429.49
18:58:51|20431.34
18:58:53|20431.13
18:58:53|20430.67
18:58:54|20430.93
18:58:56|20428.69
18:58:56|20430.13
18:58:58|20428.94
18:58:59|20427.91
18:59:00|20428.22
18:59:01|20429.43
18:59:02|20429.62
18:59:03|20430.15
18:59:04|20428.68
18:59:05|20429.68
18:59:06|20427.33
18:59:07|20428.09
18:59:08|20428.38
18:59:09|20429.35
18:59:10|20429.08
18:59:11|20428.32
18:59:12|20428.53
18:59:13|20430.28
18:59:14|20432.09
18:59:15|20431.98
18:59:16|20432.38
18:59:17|20432.4
18:59:18|20431.13
18:59:19|20424.95
18:59:20|20429.99
18:59:21|20426.21
18:59:22|20427.29
18:59:23|20426.87
18:59:24|20427.18
18:59:25|20426.35
18:59:26|20426.27
18:59:27|20426.06
18:59:28|20425.93
18:59:30|20425.18
18:59:31|20424.68
18:59:32|20426.37
18:59:33|20425.52
18:59:34|20427.55
18:59:35|20427.41
18:59:36|20427.44
18:59:37|20427.
18:59:38|20425.91
18:59:39|20426.72
18:59:41|20427.37
18:59:41|20428.22
18:59:43|20429.55
18:59:44|20429.72
18:59:45|20431.5
18:59:46|20431.84
18:59:47|20431.32
18:59:48|20431.76
18:59:49|20432.02
18:59:50|20432.64
18:59:52|20433.03
18:59:53|20433.08
18:59:53|20433.5
18:59:54|20432.97
18:59:55|20432.05
18:59:57|20432.56
18:59:58|20434.3
18:59:59|20434.
19:00:00|20435.5
19:00:01|20434.66
19:00:02|20436.84
19:00:04|20433.68
19:00:05|20429.46
19:00:07|20430.09
19:00:08|20430.68
19:00:09|20431.65
19:00:10|20430.54
19:00:12|20426.4
19:00:13|20426.88
19:00:14|20427.38
19:00:15|20431.52
19:00:16|20429.82
19:00:17|20429.97
19:00:18|20430.2
19:00:19|20429.33
19:00:20|20427.74
19:00:21|20428.46
19:00:22|20428.67
19:00:23|20430.74
19:00:25|20427.26
19:00:26|20428.72
19:00:27|20428.54
19:00:28|20428.46
19:00:29|20429.21
19:00:30|20427.74
19:00:31|20428.87
19:00:32|20429.27
19:00:33|20429.38
19:00:34|20428.86
19:00:36|20428.79
19:00:37|20432.49
19:00:38|20433.63
19:00:39|20434.94
19:00:40|20435.15
19:00:41|20433.99
19:00:42|20434.12
19:00:43|20434.1
19:00:43|20434.44
19:00:45|20433.59
19:00:46|20433.91
19:00:47|20434.6
19:00:48|20435.97
19:00:50|20430.07
19:00:51|20428.46
19:00:51|20428.12
19:00:53|20428.1
19:00:54|20427.51
19:00:55|20428.32
19:00:55|20427.32
19:00:57|20427.84
19:00:58|20427.42
19:00:58|20424.89
19:00:59|20426.01
19:01:00|20425.09
19:01:01|20424.22
19:01:03|20424.81
19:01:04|20424.25
19:01:04|20425.2
19:01:06|20424.79
19:01:07|20425.91
19:01:08|20426.6
19:01:09|20427.65
19:01:10|20429.47
19:01:10|20429.21
19:01:12|20430.92
19:01:12|20431.64
19:01:13|20432.92
19:01:15|20432.68
19:01:16|20435.04
19:01:17|20436.2
19:01:18|20436.03
19:01:19|20436.1
19:01:20|20434.04
19:01:21|20434.9
19:01:22|20434.97
19:01:23|20431.79
19:01:24|20430.71
19:01:26|20431.17
19:01:27|20430.7
19:01:29|20430.47
19:01:29|20430.5
19:01:30|20430.96
19:01:31|20430.09
19:01:33|20430.06
19:01:34|20429.49
19:01:35|20428.82
19:01:35|20428.79
19:01:36|20428.41
19:01:38|20428.12
19:01:39|20425.55
19:01:40|20425.84
19:01:41|20426.89
19:01:43|20426.
19:01:43|20424.57
19:01:44|20423.7
19:01:45|20425.89
19:01:46|20428.31
19:01:47|20429.06
19:01:49|20426.98
19:01:49|20427.97
19:01:50|20424.4
19:01:52|20423.24
19:01:52|20423.21
19:01:53|20423.21
19:01:55|20425.59
19:01:55|20425.03
19:01:57|20425.22
19:01:59|20422.53
19:01:59|20419.06
19:02:00|20420.9
19:02:01|20419.88
19:02:02|20421.73
19:02:03|20421.39
19:02:04|20418.73
19:02:05|20420.3
19:02:06|20418.33
19:02:07|20417.96
19:02:08|20419.62
19:02:10|20420.54
19:02:11|20420.34
19:02:12|20422.6
19:02:13|20422.47
19:02:13|20420.13
19:02:15|20420.45
19:02:16|20423.34
19:02:17|20423.34
19:02:18|20421.68
19:02:18|20421.57
19:02:20|20421.23
19:02:21|20421.52
19:02:21|20418.58
19:02:22|20419.79
19:02:24|20417.05
19:02:25|20416.
19:02:25|20416.92
19:02:27|20416.94
19:02:27|20415.45
19:02:30|20415.01
19:02:30|20414.02
19:02:31|20413.85
19:02:33|20412.51
19:02:33|20414.44
19:02:36|20413.93
19:02:36|20412.74
19:02:37|20413.18
19:02:38|20412.34
19:02:39|20409.15
19:02:40|20409.92
19:02:41|20402.75
19:02:42|20404.04
19:02:43|20404.35
19:02:44|20403.38
19:02:46|20399.92
19:02:47|20399.73
19:02:48|20396.48
19:02:49|20396.44
19:02:50|20401.16
19:02:50|20399.73
19:02:52|20399.8
19:02:54|20399.98
19:02:54|20400.56
19:02:55|20404.83
19:02:56|20404.86
19:02:57|20407.
19:02:58|20406.29
19:02:59|20405.96
19:03:00|20404.73
19:03:01|20404.85
19:03:02|20405.02
19:03:03|20407.15
19:03:04|20406.99
19:03:05|20407.11
19:03:06|20408.23
19:03:07|20409.21
19:03:08|20410.4
19:03:10|20409.69
19:03:11|20409.45
19:03:13|20408.04
19:03:13|20408.93
19:03:14|20410.
19:03:15|20411.09
19:03:16|20412.04
19:03:17|20407.92
19:03:18|20408.38
19:03:19|20405.01
19:03:20|20404.5
19:03:21|20405.03
19:03:22|20404.66
19:03:23|20403.8
19:03:24|20403.73
19:03:25|20403.63
19:03:27|20402.43
19:03:29|20403.58
19:03:29|20406.66
19:03:31|20406.51
19:03:33|20406.14
19:03:34|20406.68
19:03:35|20405.45
19:03:36|20405.06
19:03:37|20404.82
19:03:38|20404.75
19:03:39|20406.29
19:03:40|20402.16
19:03:41|20401.63
19:03:42|20401.54
19:03:43|20403.47
19:03:44|20404.48
19:03:45|20401.11
19:03:46|20401.14
19:03:47|20401.88
19:03:48|20402.16
19:03:49|20401.11
19:03:50|20400.53
19:03:51|20401.17
19:03:52|20401.54
19:03:53|20401.82
19:03:54|20399.29
19:03:55|20400.07
19:03:56|20401.18
19:03:57|20400.09
19:03:58|20401.2
19:04:00|20402.19
19:04:01|20402.33
19:04:02|20401.01
19:04:03|20403.9
19:04:03|20405.04
19:04:05|20404.55
19:04:06|20406.12
19:04:06|20406.71
19:04:07|20407.98
19:04:09|20409.45
19:04:10|20409.04
19:04:10|20407.58
19:04:12|20406.07
19:04:13|20405.24
19:04:13|20404.38
19:04:15|20402.85
19:04:16|20401.78
19:04:17|20401.85
19:04:18|20401.
19:04:18|20402.47
19:04:20|20401.48
19:04:21|20401.27
19:04:22|20401.64
19:04:23|20400.48
19:04:24|20398.25
19:04:25|20398.37
19:04:26|20399.25
19:04:27|20399.77
19:04:29|20398.58
19:04:30|20401.
19:04:32|20396.5
19:04:33|20396.49
19:04:34|20397.96
19:04:35|20397.27
19:04:37|20398.58
19:04:37|20397.45
19:04:38|20397.
19:04:39|20398.68
19:04:40|20397.34
19:04:41|20395.87
19:04:42|20398.56
19:04:43|20400.63
19:04:45|20400.28
19:04:46|20399.44
19:04:48|20399.91
19:04:49|20399.46
19:04:50|20398.29
19:04:51|20398.28
19:04:52|20398.6
19:04:53|20399.14
19:04:54|20398.97
19:04:55|20397.31
19:04:56|20398.11
19:04:57|20398.94
19:04:58|20399.19
19:04:59|20397.97
19:05:00|20398.17
19:05:01|20396.68
19:05:02|20400.31
19:05:03|20399.68
19:05:04|20397.76
19:05:05|20394.
19:05:06|20393.97
19:05:07|20391.98
19:05:07|20392.28
19:05:09|20392.18
19:05:10|20393.56
19:05:11|20394.19
19:05:12|20395.33
19:05:13|20396.11
19:05:14|20400.03
19:05:15|20399.9
19:05:16|20403.07
19:05:17|20405.4
19:05:18|20405.4
19:05:20|20407.84
19:05:20|20411.09
19:05:22|20410.04
19:05:23|20406.92
19:05:24|20406.04
19:05:25|20407.94
19:05:26|20407.96
19:05:27|20406.04
19:05:28|20405.07
19:05:29|20404.69
19:05:30|20408.9
19:05:31|20408.45
19:05:33|20409.84
19:05:34|20409.42
19:05:35|20408.85
19:05:36|20409.15
19:05:37|20409.74
19:05:38|20410.5
19:05:40|20408.82
19:05:41|20409.63
19:05:42|20405.61
19:05:43|20405.82
19:05:44|20405.65
19:05:45|20407.05
19:05:46|20408.
19:05:47|20410.
19:05:48|20410.89
19:05:49|20411.32
19:05:50|20409.7
19:05:51|20409.64
19:05:52|20410.22
19:05:54|20409.52
19:05:55|20410.06
19:05:56|20410.04
19:05:57|20404.68
19:05:58|20404.02
19:05:59|20404.24
19:06:00|20405.1
19:06:01|20404.54
19:06:02|20403.93
19:06:03|20403.69
19:06:04|20402.65
19:06:05|20404.08
19:06:06|20407.7
19:06:07|20405.05
19:06:08|20407.39
19:06:09|20411.4
19:06:10|20410.9
19:06:12|20412.
19:06:13|20414.33
19:06:14|20417.9
19:06:16|20417.94
19:06:17|20417.98
19:06:18|20418.7
19:06:19|20418.87
19:06:20|20418.44
19:06:21|20417.
19:06:22|20417.
19:06:23|20416.69
19:06:23|20417.44
19:06:24|20413.88
19:06:26|20413.74
19:06:26|20413.45
19:06:28|20412.06
19:06:28|20410.83
19:06:30|20410.8
19:06:31|20410.46
19:06:32|20410.9
19:06:33|20409.37
19:06:35|20411.
19:06:35|20411.78
19:06:37|20411.83
19:06:37|20412.21
19:06:39|20412.89
19:06:40|20413.51
19:06:40|20413.55
19:06:43|20413.21
19:06:43|20413.11
19:06:44|20415.55
19:06:45|20418.58
19:06:46|20417.59
19:06:48|20416.46
19:06:49|20415.39
19:06:51|20415.45
19:06:51|20415.24
19:06:52|20417.54
19:06:53|20417.48
19:06:55|20416.44
19:06:55|20416.79
19:06:57|20415.37
19:06:58|20415.2
19:06:58|20414.64
19:07:01|20414.16
19:07:01|20415.06
19:07:02|20415.07
19:07:04|20416.79
19:07:05|20417.26
19:07:07|20415.59
19:07:08|20416.2
19:07:09|20416.66
19:07:11|20416.07
19:07:12|20417.95
19:07:13|20416.23
19:07:14|20417.57
19:07:15|20415.96
19:07:16|20418.37
19:07:17|20415.44
19:07:18|20413.57
19:07:19|20411.18
19:07:20|20412.25
19:07:21|20412.42
19:07:22|20410.6
19:07:23|20407.66
19:07:24|20406.69
19:07:25|20407.57
19:07:26|20408.36
19:07:27|20406.82
19:07:28|20406.64
19:07:28|20405.84
19:07:30|20407.32
19:07:32|20406.78
19:07:32|20409.67
19:07:33|20409.94
19:07:34|20408.85
19:07:35|20409.32
19:07:36|20410.25
19:07:37|20408.19
19:07:38|20409.06
19:07:39|20408.75
19:07:40|20407.03
19:07:41|20406.96
19:07:43|20406.66
19:07:44|20404.36
19:07:45|20403.18
19:07:46|20404.19
19:07:47|20406.05
19:07:48|20406.91
19:07:49|20405.88
19:07:50|20405.88
19:07:51|20405.69
19:07:52|20404.6
19:07:52|20405.
19:07:55|20405.72
19:07:55|20405.59
19:07:56|20404.44
19:07:57|20404.43
19:07:58|20404.75
19:07:59|20405.64
19:08:00|20405.07
19:08:01|20404.
19:08:02|20404.04
19:08:03|20405.16
19:08:04|20404.86
19:08:06|20401.15
19:08:07|20401.04
19:08:08|20401.86
19:08:10|20400.75
19:08:10|20399.52
19:08:11|20395.96
19:08:12|20396.11
19:08:13|20397.06
19:08:14|20398.04
19:08:15|20397.39
19:08:16|20397.54
19:08:17|20400.07
19:08:18|20402.78
19:08:19|20400.22
19:08:20|20401.14
19:08:21|20402.02
19:08:22|20399.26
19:08:23|20401.98
19:08:24|20400.57
19:08:25|20400.
19:08:26|20399.82
19:08:27|20398.72
19:08:28|20400.44
19:08:29|20402.55
19:08:30|20402.45
19:08:31|20400.
19:08:32|20401.26
19:08:33|20400.27
19:08:34|20400.26
19:08:35|20400.62
19:08:36|20399.78
19:08:38|20398.59
19:08:39|20400.88
19:08:40|20400.91
19:08:41|20399.73
19:08:42|20398.4
19:08:43|20398.31
19:08:44|20399.11
19:08:45|20398.89
19:08:46|20400.55
19:08:47|20401.71
19:08:47|20402.3
19:08:48|20402.
19:08:50|20402.63
19:08:50|20401.99
19:08:52|20402.19
19:08:53|20400.4
19:08:54|20400.
19:08:55|20400.66
19:08:55|20398.76
19:08:56|20398.97
19:08:58|20398.26
19:08:59|20397.16
19:09:00|20397.11
19:09:01|20393.53
19:09:02|20393.17
19:09:03|20391.42
19:09:04|20393.11
19:09:05|20393.
19:09:06|20394.86
19:09:08|20394.99
19:09:09|20394.85
19:09:10|20392.24
19:09:11|20389.09
19:09:12|20390.84
19:09:13|20389.99
19:09:14|20388.4
19:09:15|20391.67
19:09:16|20391.33
19:09:17|20389.91
19:09:18|20391.95
19:09:19|20391.22
19:09:20|20389.55
19:09:21|20388.41
19:09:22|20386.5
19:09:23|20381.32
19:09:24|20381.99
19:09:25|20383.47
19:09:26|20382.96
19:09:27|20384.03
19:09:28|20386.85
19:09:29|20387.41
19:09:30|20386.11
19:09:31|20387.34
19:09:32|20387.02
19:09:33|20385.63
19:09:35|20387.01
19:09:35|20387.15
19:09:36|20385.28
19:09:38|20383.78
19:09:39|20384.59
19:09:40|20385.55
19:09:41|20386.81
19:09:42|20385.52
19:09:43|20386.77
19:09:44|20386.9
19:09:45|20385.95
19:09:46|20384.71
19:09:47|20386.
19:09:48|20385.02
19:09:49|20386.
19:09:51|20379.
19:09:52|20379.62
19:09:53|20378.
19:09:54|20380.
19:09:55|20379.31
19:09:56|20379.01
19:09:57|20376.92
19:09:58|20378.19
19:09:59|20376.6
19:10:00|20376.63
19:10:01|20374.34
19:10:02|20377.
19:10:03|20376.78
19:10:04|20377.14
19:10:06|20378.81
19:10:06|20378.37
19:10:08|20378.93
19:10:09|20372.93
19:10:10|20373.45
19:10:11|20374.34
19:10:12|20374.35
19:10:14|20378.08
19:10:15|20378.19
19:10:16|20376.84
19:10:17|20375.8
19:10:18|20373.06
19:10:19|20374.
19:10:20|20376.77
19:10:21|20379.14
19:10:22|20378.32
19:10:23|20376.47
19:10:24|20376.62
19:10:25|20378.15
19:10:26|20376.07
19:10:27|20372.92
19:10:29|20372.33
19:10:30|20370.58
19:10:31|20372.09
19:10:32|20371.86
19:10:33|20372.17
19:10:35|20373.99
19:10:36|20370.09
19:10:37|20369.75
19:10:38|20370.27
19:10:39|20369.99
19:10:40|20370.99
19:10:42|20371.24
19:10:43|20370.24
19:10:43|20371.22
19:10:44|20371.34
19:10:46|20371.04
19:10:46|20371.25
19:10:48|20371.43
19:10:49|20375.84
19:10:49|20376.41
19:10:50|20376.66
19:10:52|20376.79
19:10:52|20374.75
19:10:54|20372.65
19:10:55|20374.47
19:10:56|20374.38
19:10:57|20373.66
19:10:58|20376.39
19:10:59|20376.31
19:11:01|20376.33
19:11:01|20376.09
19:11:02|20378.03
19:11:04|20376.75
19:11:05|20380.53
19:11:06|20381.18
19:11:07|20375.36
19:11:08|20372.03
19:11:09|20372.01
19:11:10|20372.2
19:11:11|20370.97
19:11:12|20372.21
19:11:14|20373.51
19:11:15|20372.74
19:11:16|20374.41
19:11:17|20375.
19:11:18|20376.21
19:11:19|20380.
19:11:20|20382.61
19:11:22|20384.17
19:11:22|20385.51
19:11:23|20386.07
19:11:24|20384.17
19:11:25|20384.96
19:11:26|20385.18
19:11:28|20384.05
19:11:28|20383.77
19:11:30|20384.58
19:11:30|20386.88
19:11:32|20386.11
19:11:32|20386.58
19:11:34|20386.38
19:11:35|20386.15
19:11:37|20386.45
19:11:37|20385.83
19:11:39|20386.24
19:11:39|20387.26
19:11:40|20389.1
19:11:42|20392.88
19:11:42|20390.3
19:11:43|20391.22
19:11:44|20391.42
19:11:46|20387.38
19:11:46|20388.06
19:11:48|20390.09
19:11:48|20391.3
19:11:49|20390.81
19:11:51|20390.8
19:11:52|20390.32
19:11:53|20390.56
19:11:54|20391.39
19:11:55|20389.14
19:11:56|20389.14
19:11:57|20388.96
19:11:58|20387.83
19:11:59|20388.04
19:12:00|20389.55
19:12:01|20390.01
19:12:03|20390.48
19:12:04|20390.72
19:12:04|20388.99
19:12:05|20388.83
19:12:08|20390.19
19:12:09|20388.51
19:12:10|20388.37
19:12:11|20387.81
19:12:12|20386.43
19:12:13|20387.65
19:12:14|20387.64
19:12:15|20389.39
19:12:16|20389.64
19:12:17|20389.93
19:12:18|20387.29
19:12:19|20384.03
19:12:20|20385.09
19:12:21|20384.01
19:12:22|20384.88
19:12:23|20385.
19:12:24|20388.66
19:12:25|20388.18
19:12:26|20389.57
19:12:27|20389.55
19:12:28|20388.34
19:12:29|20388.69
19:12:30|20390.02
19:12:31|20391.51
19:12:32|20392.05
19:12:33|20394.6
19:12:34|20394.93
19:12:35|20393.58
19:12:36|20393.65
19:12:38|20393.46
19:12:39|20394.29
19:12:39|20392.19
19:12:41|20391.42
19:12:42|20392.66
19:12:43|20391.9
19:12:44|20392.91
19:12:45|20394.16
19:12:46|20393.93
19:12:47|20394.01
19:12:48|20395.27
19:12:49|20395.
19:12:50|20395.61
19:12:52|20396.
19:12:53|20397.82
19:12:54|20397.97
19:12:55|20396.38
19:12:56|20399.71
19:12:57|20402.63
19:12:58|20399.73
19:13:00|20403.52
19:13:01|20404.21
19:13:02|20404.31
19:13:04|20405.16
19:13:04|20406.
19:13:05|20406.52
19:13:07|20405.65
19:13:07|20404.07
19:13:09|20404.9
19:13:10|20405.99
19:13:11|20405.97
19:13:12|20407.22
19:13:13|20406.94
19:13:14|20403.39
19:13:15|20399.9
19:13:16|20399.04
19:13:17|20397.82
19:13:18|20398.11
19:13:19|20396.83
19:13:20|20396.17
19:13:21|20396.57
19:13:22|20388.01
19:13:23|20389.99
19:13:24|20388.64
19:13:25|20387.53
19:13:26|20389.93
19:13:27|20388.46
19:13:28|20390.77
19:13:29|20387.32
19:13:30|20388.03
19:13:31|20388.51
19:13:32|20389.68
19:13:33|20389.43
19:13:34|20388.32
19:13:35|20388.44
19:13:36|20387.18
19:13:37|20386.94
19:13:38|20388.13
19:13:39|20387.67
19:13:40|20394.2
19:13:41|20395.03
19:13:42|20394.7
19:13:43|20394.01
19:13:44|20394.86
19:13:46|20396.4
19:13:47|20396.63
19:13:48|20396.64
19:13:49|20397.11
19:13:50|20395.86
19:13:51|20394.13
19:13:52|20394.45
19:13:53|20395.75
19:13:54|20394.66
19:13:55|20395.06
19:13:56|20395.97
19:13:57|20396.63
19:13:58|20393.87
19:13:59|20393.95
19:14:01|20392.06
19:14:01|20393.07
19:14:03|20392.91
19:14:04|20392.5
19:14:06|20393.13
19:14:07|20393.13
19:14:08|20390.94
19:14:09|20390.02
19:14:10|20389.58
19:14:11|20390.51
19:14:12|20391.06
19:14:13|20388.88
19:14:14|20390.63
19:14:15|20388.46
19:14:16|20386.34
19:14:17|20386.83
19:14:18|20385.52
19:14:19|20385.67
19:14:20|20385.12
19:14:21|20386.61
19:14:22|20389.47
19:14:23|20387.68
19:14:24|20387.82
19:14:25|20387.53
19:14:26|20387.39
19:14:27|20388.42
19:14:28|20390.88
19:14:29|20390.1
19:14:30|20390.3
19:14:31|20391.66
19:14:32|20391.39
19:14:33|20391.
19:14:34|20392.41
19:14:35|20391.85
19:14:36|20389.12
19:14:37|20388.73
19:14:38|20390.37
19:14:39|20387.41
19:14:40|20388.6
19:14:41|20388.
19:14:43|20388.15
19:14:43|20387.26
19:14:44|20384.93
19:14:46|20385.87
19:14:47|20386.43
19:14:48|20387.25
19:14:49|20387.08
19:14:50|20387.81
19:14:51|20388.66
19:14:52|20388.3
19:14:53|20387.11
19:14:54|20387.36
19:14:55|20387.21
19:14:56|20386.39
19:14:57|20388.57
19:14:58|20388.32
19:14:59|20389.11
19:15:00|20391.59
19:15:02|20391.68
19:15:03|20390.65
19:15:05|20393.98
19:15:06|20393.76
19:15:07|20393.53
19:15:07|20394.59
19:15:09|20392.98
19:15:10|20392.15
19:15:10|20393.37
19:15:12|20394.06
19:15:13|20394.57
19:15:13|20395.02
19:15:14|20392.97
19:15:16|20394.45
19:15:17|20391.95
19:15:18|20391.42
19:15:19|20390.95
19:15:20|20391.09
19:15:21|20390.56
19:15:22|20387.74
19:15:23|20386.31
19:15:25|20387.21
19:15:26|20387.92
19:15:27|20388.67
19:15:28|20387.42
19:15:28|20387.16
19:15:30|20387.49
19:15:31|20386.77
19:15:31|20387.92
19:15:32|20389.99
19:15:33|20391.09
19:15:34|20391.41
19:15:36|20391.03
19:15:36|20389.23
19:15:38|20389.85
19:15:39|20388.24
19:15:40|20388.6
19:15:41|20388.2
19:15:43|20390.99
19:15:44|20389.61
19:15:45|20388.95
19:15:46|20388.7
19:15:47|20390.11
19:15:48|20388.41
19:15:49|20388.73
19:15:50|20387.96
19:15:52|20387.69
19:15:53|20388.13
19:15:54|20388.61
19:15:55|20388.36
19:15:55|20389.99
19:15:56|20390.14
19:15:58|20389.11
19:15:58|20389.32
19:16:00|20390.28
19:16:00|20389.8
19:16:02|20393.44
19:16:02|20392.37
19:16:04|20393.23
19:16:05|20392.85
19:16:05|20393.67
19:16:07|20393.54
19:16:08|20392.38
19:16:09|20395.07
19:16:10|20395.83
19:16:11|20395.49
19:16:12|20394.59
19:16:13|20396.01
19:16:14|20393.58
19:16:15|20393.14
19:16:16|20391.51
19:16:17|20391.88
19:16:18|20391.77
19:16:19|20390.35
19:16:20|20388.51
19:16:21|20387.39
19:16:22|20386.83
19:16:23|20387.37
19:16:24|20387.13
19:16:25|20388.49
19:16:26|20387.
19:16:27|20386.51
19:16:28|20386.97
19:16:29|20388.45
19:16:30|20390.32
19:16:31|20389.32
19:16:32|20388.42
19:16:33|20386.29
19:16:34|20385.75
19:16:35|20386.71
19:16:36|20385.56
19:16:37|20385.98
19:16:38|20384.02
19:16:39|20385.55
19:16:40|20385.53
19:16:41|20384.53
19:16:43|20385.43
19:16:44|20386.32
19:16:45|20385.21
19:16:46|20386.99
19:16:46|20388.4
19:16:48|20387.61
19:16:49|20387.72
19:16:49|20386.15
19:16:50|20385.42
19:16:51|20384.94
19:16:53|20383.07
19:16:53|20381.56
19:16:55|20381.61
19:16:56|20380.9
19:16:57|20381.62
19:16:58|20381.48
19:16:59|20380.58
19:17:00|20378.37
19:17:01|20378.62
19:17:02|20380.52
19:17:03|20377.63
19:17:04|20378.42
19:17:05|20377.51
19:17:07|20378.27
19:17:08|20378.86
19:17:08|20382.52
19:17:10|20383.34
19:17:11|20384.58
19:17:12|20384.
19:17:13|20382.
19:17:14|20382.03
19:17:16|20380.85
19:17:17|20380.36
19:17:18|20377.47
19:17:19|20377.54
19:17:20|20378.36
19:17:21|20379.97
19:17:22|20377.84
19:17:23|20378.81
19:17:24|20372.05
19:17:25|20374.5
19:17:26|20373.93
19:17:27|20372.28
19:17:28|20371.92
19:17:29|20370.
19:17:30|20369.56
19:17:32|20368.62
19:17:33|20368.73
19:17:33|20368.15
19:17:35|20369.94
19:17:35|20368.66
19:17:36|20369.23
19:17:38|20371.26
19:17:38|20368.86
19:17:39|20368.61
19:17:41|20371.72
19:17:42|20370.83
19:17:43|20371.55
19:17:44|20371.72
19:17:45|20372.28
19:17:47|20374.
19:17:47|20374.37
19:17:48|20374.04
19:17:50|20377.12
19:17:51|20377.01
19:17:52|20377.74
19:17:53|20372.23
19:17:53|20371.12
19:17:55|20372.16
19:17:56|20368.71
19:17:57|20369.96
19:17:58|20369.68
19:17:59|20371.32
19:18:00|20372.91
19:18:01|20370.78
19:18:02|20371.55
19:18:03|20371.01
19:18:04|20371.67
19:18:05|20374.13
19:18:06|20377.22
19:18:07|20375.35
19:18:09|20379.13
19:18:10|20376.78
19:18:11|20375.21
19:18:12|20376.34
19:18:13|20378.7
19:18:14|20380.13
19:18:15|20376.98
19:18:16|20377.66
19:18:17|20376.15
19:18:18|20376.39
19:18:19|20377.69
19:18:21|20377.66
19:18:21|20379.72
19:18:22|20381.
19:18:23|20379.87
19:18:24|20381.38
19:18:26|20380.22
19:18:27|20380.27
19:18:28|20380.53
19:18:28|20379.62
19:18:29|20380.36
19:18:31|20382.72
19:18:32|20382.32
19:18:32|20383.31
19:18:34|20381.02
19:18:35|20381.83
19:18:35|20382.17
19:18:36|20381.32
19:18:38|20382.81
19:18:38|20383.82
19:18:39|20382.98
19:18:40|20382.39
19:18:42|20386.04
19:18:43|20385.86
19:18:43|20385.51
19:18:45|20385.09
19:18:46|20385.54
19:18:48|20386.41
19:18:48|20386.29
19:18:50|20387.07
19:18:51|20386.93
19:18:52|20385.18
19:18:53|20385.93
19:18:54|20386.87
19:18:55|20386.6
19:18:56|20387.58
19:18:57|20385.26
19:18:58|20386.2
19:18:59|20385.45
19:19:00|20383.71
19:19:01|20386.47
19:19:02|20387.
19:19:03|20386.99
19:19:04|20387.22
19:19:05|20386.79
19:19:06|20386.75
19:19:07|20385.1
19:19:09|20384.2
19:19:10|20383.13
19:19:11|20384.63
19:19:12|20384.
19:19:13|20384.06
19:19:15|20381.02
19:19:15|20382.08
19:19:17|20382.58
19:19:18|20383.97
19:19:18|20383.23
19:19:20|20389.57
19:19:21|20390.27
19:19:22|20390.48
19:19:23|20388.95
19:19:24|20387.68
19:19:25|20390.2
19:19:26|20391.05
19:19:27|20391.
19:19:28|20391.06
19:19:29|20389.97
19:19:30|20390.73
19:19:31|20390.85
19:19:32|20392.2
19:19:33|20391.91
19:19:34|20391.29
19:19:35|20391.06
19:19:36|20389.91
19:19:37|20390.58
19:19:38|20387.92
19:19:39|20388.7
19:19:40|20387.88
19:19:41|20387.1
19:19:43|20388.93
19:19:44|20390.86
19:19:45|20395.
19:19:46|20394.95
19:19:47|20394.62
19:19:48|20394.48
19:19:49|20394.28
19:19:50|20394.48
19:19:51|20391.97
19:19:52|20389.58
19:19:53|20394.62
19:19:54|20394.58
19:19:55|20393.98
19:19:56|20393.84
19:19:57|20393.68
19:19:58|20394.18
19:19:59|20393.84
19:20:00|20392.79
19:20:01|20389.27
19:20:02|20391.31
19:20:03|20391.06
19:20:05|20391.98
19:20:06|20389.19
19:20:07|20389.59
19:20:08|20390.35
19:20:09|20389.16
19:20:11|20390.42
19:20:12|20389.51
19:20:13|20389.26
19:20:14|20389.99
19:20:15|20387.56
19:20:16|20387.4
19:20:17|20390.13
19:20:18|20388.68
19:20:19|20388.52
19:20:20|20388.62
19:20:21|20388.01
19:20:23|20388.45
19:20:24|20387.74
19:20:24|20388.15
19:20:26|20387.52
19:20:26|20392.36
19:20:27|20392.17
19:20:28|20391.99
19:20:30|20390.52
19:20:31|20388.38
19:20:32|20386.88
19:20:33|20388.04
19:20:34|20384.96
19:20:35|20386.25
19:20:36|20387.86
19:20:37|20388.22
19:20:38|20390.44
19:20:39|20390.71
19:20:40|20389.69
19:20:41|20390.7
19:20:42|20391.47
19:20:43|20390.3
19:20:45|20390.46
19:20:45|20391.96
19:20:47|20390.25
19:20:48|20389.31
19:20:49|20389.79
19:20:49|20391.42
19:20:50|20391.83
19:20:51|20392.
19:20:53|20392.
19:20:54|20389.96
19:20:55|20388.86
19:20:56|20389.
19:20:57|20388.45
19:20:58|20389.46
19:20:59|20388.7
19:21:00|20388.17
19:21:01|20392.22
19:21:02|20391.38
19:21:04|20388.18
19:21:05|20387.48
19:21:06|20390.13
19:21:07|20390.23
19:21:08|20390.17
19:21:09|20388.66
19:21:11|20388.86
19:21:12|20388.59
19:21:13|20388.52
19:21:14|20389.93
19:21:15|20389.58
19:21:16|20389.71
19:21:17|20390.95
19:21:18|20390.16
19:21:20|20393.06
19:21:21|20393.94
19:21:21|20393.
19:21:23|20393.3
19:21:24|20394.44
19:21:24|20397.48
19:21:25|20397.83
19:21:27|20397.54
19:21:27|20398.47
19:21:29|20397.38
19:21:29|20398.22
19:21:31|20398.08
19:21:32|20397.32
19:21:32|20398.29
19:21:33|20398.31
19:21:34|20398.26
19:21:35|20398.06
19:21:37|20398.01
19:21:37|20394.74
19:21:38|20394.83
19:21:39|20398.05
19:21:40|20398.78
19:21:41|20397.97
19:21:42|20398.16
19:21:43|20398.24
19:21:45|20398.78
19:21:47|20396.76
19:21:48|20398.52
19:21:49|20397.32
19:21:51|20396.32
19:21:52|20396.43
19:21:53|20395.87
19:21:54|20396.12
19:21:55|20395.88
19:21:56|20396.5
19:21:57|20395.51
19:21:58|20395.61
19:21:59|20396.58
19:22:00|20396.45
19:22:01|20395.18
19:22:02|20396.
19:22:03|20395.82
19:22:04|20397.48
19:22:05|20399.32
19:22:06|20398.84
19:22:07|20398.92
19:22:08|20398.24
19:22:10|20398.02
19:22:11|20401.74
19:22:12|20403.57
19:22:14|20406.
19:22:15|20405.32
19:22:16|20402.89
19:22:17|20401.48
19:22:18|20402.49
19:22:18|20402.4
19:22:20|20402.84
19:22:21|20401.61
19:22:21|20402.42
19:22:22|20401.68
19:22:23|20401.67
19:22:24|20401.46
19:22:25|20401.
19:22:27|20400.02
19:22:27|20402.56
19:22:28|20402.18
19:22:30|20402.72
19:22:30|20402.95
19:22:31|20404.06
19:22:33|20405.
19:22:33|20406.03
19:22:34|20405.19
19:22:36|20405.1
19:22:37|20405.98
19:22:38|20405.4
19:22:39|20406.68
19:22:39|20405.15
19:22:40|20405.65
19:22:41|20404.11
19:22:43|20405.51
19:22:43|20403.37
19:22:44|20402.77
19:22:46|20404.57
19:22:46|20403.13
19:22:47|20403.53
19:22:49|20402.
19:22:50|20404.29
19:22:51|20403.85
19:22:51|20404.65
19:22:52|20405.44
19:22:54|20405.26
19:22:55|20404.33
19:22:56|20404.3
19:22:56|20405.86
19:22:58|20404.
19:22:59|20403.33
19:23:00|20405.12
19:23:01|20403.03
19:23:02|20405.11
19:23:04|20407.04
19:23:05|20407.
19:23:05|20405.63
19:23:07|20407.45
19:23:08|20405.44
19:23:09|20405.
19:23:10|20405.12
19:23:11|20403.58
19:23:13|20403.95
19:23:14|20402.27
19:23:15|20402.84
19:23:16|20403.94
19:23:17|20402.28
19:23:18|20403.23
19:23:20|20402.32
19:23:21|20402.4
19:23:22|20403.04
19:23:23|20401.71
19:23:24|20402.03
19:23:25|20396.82
19:23:26|20397.12
19:23:27|20396.
19:23:28|20395.35
19:23:29|20394.96
19:23:30|20395.43
19:23:31|20396.06
19:23:32|20395.
19:23:33|20394.87
19:23:34|20393.81
19:23:35|20394.05
19:23:36|20393.38
19:23:37|20393.03
19:23:38|20392.49
19:23:39|20392.95
19:23:40|20391.66
19:23:41|20390.18
19:23:43|20390.99
19:23:44|20390.48
19:23:45|20390.5
19:23:45|20390.5
19:23:46|20388.41
19:23:47|20386.3
19:23:49|20388.15
19:23:50|20387.84
19:23:50|20387.95
19:23:52|20387.
19:23:54|20388.66
19:23:55|20388.77
19:23:56|20388.11
19:23:57|20387.32
19:23:58|20386.14
19:23:59|20386.
19:23:59|20386.26
19:24:01|20387.19
19:24:02|20387.16
19:24:03|20386.08
19:24:04|20384.59
19:24:05|20386.18
19:24:06|20386.5
19:24:07|20385.85
19:24:08|20385.35
19:24:09|20385.34
19:24:11|20384.92
19:24:11|20384.86
19:24:12|20386.62
19:24:14|20387.37
19:24:15|20388.11
19:24:15|20388.14
19:24:17|20386.84
19:24:17|20387.06
19:24:19|20386.94
19:24:20|20388.14
19:24:21|20387.96
19:24:22|20387.44
19:24:24|20383.84
19:24:24|20385.9
19:24:25|20384.93
19:24:27|20385.12
19:24:27|20384.81
19:24:29|20384.48
19:24:30|20384.58
19:24:31|20384.25
19:24:31|20388.02
19:24:33|20388.66
19:24:35|20388.87
19:24:35|20389.05
19:24:36|20389.51
19:24:37|20389.92
19:24:38|20390.01
19:24:40|20389.69
19:24:40|20390.5
19:24:42|20388.35
19:24:43|20387.4
19:24:44|20387.11
19:24:45|20387.16
19:24:46|20388.09
19:24:47|20386.76
19:24:48|20388.09
19:24:49|20388.91
19:24:50|20388.22
19:24:51|20391.22
19:24:52|20389.84
19:24:53|20389.98
19:24:54|20389.3
19:24:55|20390.08
19:24:56|20389.63
19:24:57|20390.
19:24:58|20390.45
19:24:58|20390.85
19:24:59|20388.86
19:25:00|20388.
19:25:02|20389.99
19:25:03|20387.09
19:25:04|20389.32
19:25:05|20390.9
19:25:06|20387.
19:25:07|20387.52
19:25:08|20387.7
19:25:09|20388.98
19:25:10|20388.8
19:25:11|20388.03
19:25:12|20388.68
19:25:13|20388.
19:25:14|20389.14
19:25:15|20385.83
19:25:16|20388.11
19:25:16|20387.59
19:25:17|20386.7
19:25:19|20386.52
19:25:20|20388.21
19:25:22|20389.69
19:25:22|20388.9
19:25:23|20389.3
19:25:24|20389.24
19:25:25|20388.75
19:25:26|20387.91
19:25:28|20388.99
19:25:29|20388.28
19:25:29|20388.39
19:25:32|20388.79
19:25:32|20388.77
19:25:33|20388.94
19:25:34|20389.8
19:25:35|20391.53
19:25:36|20389.77
19:25:37|20390.76
19:25:38|20389.45
19:25:39|20388.9
19:25:41|20391.33
19:25:42|20390.14
19:25:43|20390.17
19:25:45|20391.04
19:25:45|20391.72
19:25:46|20391.13
19:25:48|20391.79
19:25:50|20391.53
19:25:50|20391.54
19:25:51|20391.24
19:25:52|20391.25
19:25:53|20390.57
19:25:54|20390.33
19:25:55|20390.58
19:25:56|20391.93
19:25:58|20390.03
19:25:58|20391.94
19:26:00|20390.35
19:26:00|20389.21
19:26:02|20388.81
19:26:03|20388.61
19:26:04|20388.96
19:26:05|20393.47
19:26:07|20394.44
19:26:07|20394.54
19:26:08|20393.2
19:26:09|20394.52
19:26:10|20389.14
19:26:11|20391.1
19:26:12|20389.99
19:26:13|20390.15
19:26:14|20388.97
19:26:15|20389.96
19:26:16|20390.01
19:26:17|20390.87
19:26:18|20389.31
19:26:19|20389.71
19:26:20|20388.64
19:26:21|20388.11
19:26:22|20388.71
19:26:23|20388.24
19:26:24|20387.95
19:26:25|20388.12
19:26:26|20387.38
19:26:27|20388.
19:26:28|20387.49
19:26:30|20389.16
19:26:30|20389.7
19:26:31|20389.28
19:26:32|20388.55
19:26:33|20389.01
19:26:34|20389.39
19:26:35|20389.07
19:26:36|20388.05
19:26:37|20389.27
19:26:38|20388.19
19:26:39|20388.69
19:26:40|20388.04
19:26:41|20388.5
19:26:42|20388.6
19:26:43|20387.16
19:26:44|20387.08
19:26:45|20387.45
19:26:46|20386.6
19:26:47|20387.
19:26:48|20386.47
19:26:50|20385.05
19:26:51|20386.43
19:26:52|20385.37
19:26:53|20385.17
19:26:53|20385.85
19:26:55|20385.87
19:26:56|20385.95
19:26:58|20387.68
19:26:59|20390.41
19:27:00|20390.49
19:27:01|20389.79
19:27:02|20391.48
19:27:03|20392.
19:27:05|20392.12
19:27:05|20392.35
19:27:06|20392.05
19:27:07|20392.32
19:27:08|20391.83
19:27:09|20391.3
19:27:10|20392.19
19:27:11|20392.16
19:27:12|20391.02
19:27:13|20391.37
19:27:14|20391.37
19:27:16|20390.67
19:27:16|20390.16
19:27:18|20390.67
19:27:20|20389.55
19:27:20|20386.71
19:27:21|20384.94
19:27:22|20381.52
19:27:23|20383.76
19:27:24|20385.18
19:27:25|20385.89
19:27:26|20384.93
19:27:28|20385.8
19:27:28|20385.79
19:27:30|20386.21
19:27:30|20389.27
19:27:32|20387.97
19:27:33|20389.55
19:27:34|20390.22
19:27:35|20389.63
19:27:36|20387.38
19:27:37|20387.74
19:27:38|20388.5
19:27:39|20387.69
19:27:40|20386.87
19:27:41|20385.22
19:27:42|20383.2
19:27:43|20384.34
19:27:44|20383.92
19:27:45|20384.92
19:27:46|20384.21
19:27:47|20384.04
19:27:48|20381.67
19:27:49|20382.59
19:27:49|20382.32
19:27:51|20381.35
19:27:53|20383.76
19:27:53|20383.06
19:27:55|20383.44
19:27:56|20382.76
19:27:57|20382.
19:27:58|20382.21
19:27:59|20381.42
19:28:00|20381.48
19:28:01|20382.53
19:28:02|20382.56
19:28:03|20381.27
19:28:04|20381.06
19:28:05|20381.27
19:28:06|20382.
19:28:07|20379.67
19:28:08|20379.49
19:28:09|20379.99
19:28:10|20384.36
19:28:12|20386.38
19:28:14|20386.82
19:28:15|20387.57
19:28:16|20388.15
19:28:18|20386.87
19:28:19|20388.13
19:28:20|20387.63
19:28:22|20390.06
19:28:22|20389.27
19:28:23|20390.04
19:28:24|20390.03
19:28:25|20390.12
19:28:26|20388.11
19:28:27|20388.64
19:28:28|20386.53
19:28:29|20387.79
19:28:30|20388.12
19:28:31|20385.61
19:28:32|20386.33
19:28:34|20384.93
19:28:35|20384.39
19:28:37|20384.83
19:28:37|20385.96
19:28:38|20384.19
19:28:39|20384.19
19:28:41|20385.4
19:28:42|20385.29
19:28:43|20385.44
19:28:44|20384.95
19:28:44|20387.33
19:28:46|20387.73
19:28:46|20387.78
19:28:48|20387.75
19:28:49|20386.8
19:28:50|20387.26
19:28:51|20386.9
19:28:52|20386.46
19:28:53|20385.94
19:28:55|20386.42
19:28:55|20386.39
19:28:56|20385.93
19:28:58|20384.
19:29:00|20383.02
19:29:00|20383.49
19:29:01|20386.2
19:29:02|20386.24
19:29:03|20384.26
19:29:04|20384.57
19:29:05|20386.
19:29:06|20386.44
19:29:07|20385.99
19:29:08|20384.9
19:29:09|20388.63
19:29:10|20389.38
19:29:11|20387.47
19:29:12|20387.12
19:29:13|20387.64
19:29:14|20388.43
19:29:15|20389.92
19:29:16|20392.27
19:29:18|20392.88
19:29:18|20393.26
19:29:20|20392.08
19:29:22|20392.75
19:29:22|20391.26
19:29:23|20392.
19:29:24|20391.38
19:29:25|20391.52
19:29:26|20391.28
19:29:27|20388.16
19:29:28|20387.77
19:29:29|20387.61
19:29:30|20387.43
19:29:31|20388.35
19:29:32|20387.79
19:29:33|20387.88
19:29:34|20387.6
19:29:35|20386.93
19:29:36|20386.78
19:29:37|20386.06
19:29:38|20387.09
19:29:40|20387.44
19:29:41|20387.86
19:29:42|20389.42
19:29:43|20390.53
19:29:44|20390.35
19:29:45|20391.45
19:29:46|20390.68
19:29:46|20390.
19:29:48|20391.
19:29:49|20391.74
19:29:50|20391.9
19:29:51|20391.73
19:29:52|20391.33
19:29:53|20390.01
19:29:54|20390.99
19:29:55|20391.35
19:29:56|20391.53
19:29:57|20387.05
19:29:58|20386.01
19:30:00|20388.89
19:30:00|20385.33
19:30:01|20386.13
19:30:02|20384.35
19:30:04|20383.05
19:30:05|20384.37
19:30:06|20385.32
19:30:07|20384.12
19:30:08|20384.11
19:30:09|20383.59
19:30:10|20384.74
19:30:10|20384.94
19:30:12|20383.83
19:30:13|20384.4
19:30:14|20389.41
19:30:15|20391.83
19:30:16|20391.07
19:30:17|20391.3
19:30:18|20391.99
19:30:19|20391.05
19:30:20|20391.29
19:30:21|20392.02
19:30:22|20392.9
19:30:24|20392.01
19:30:25|20391.
19:30:26|20391.93
19:30:26|20391.25
19:30:28|20391.82
19:30:29|20390.92
19:30:30|20391.
19:30:31|20390.96
19:30:32|20391.08
19:30:33|20391.44
19:30:34|20395.65
19:30:35|20394.92
19:30:36|20393.77
19:30:37|20394.52
19:30:38|20393.63
19:30:39|20394.23
19:30:40|20395.28
19:30:41|20394.26
19:30:43|20394.23
19:30:44|20394.72
19:30:45|20394.8
19:30:46|20393.99
19:30:47|20393.13
19:30:47|20393.78
19:30:48|20393.84
19:30:50|20396.61
19:30:51|20396.82
19:30:52|20396.72
19:30:54|20397.49
19:30:54|20397.19
19:30:55|20397.96
19:30:57|20397.19
19:30:58|20397.91
19:30:59|20397.77
19:31:00|20396.95
19:31:01|20399.32
19:31:02|20401.99
19:31:03|20402.08
19:31:04|20401.68
19:31:05|20400.89
19:31:06|20402.22
19:31:07|20402.11
19:31:08|20401.29
19:31:09|20401.03
19:31:10|20403.24
19:31:12|20399.02
19:31:13|20399.74
19:31:14|20399.82
19:31:14|20399.12
19:31:15|20398.91
19:31:16|20398.9
19:31:18|20397.73
19:31:19|20397.15
19:31:20|20394.24
19:31:20|20393.44
19:31:22|20393.7
19:31:23|20390.78
19:31:24|20391.23
19:31:25|20391.34
19:31:26|20389.91
19:31:28|20387.89
19:31:28|20388.46
19:31:30|20388.48
19:31:31|20388.59
19:31:32|20388.
19:31:32|20387.9
19:31:34|20387.13
19:31:34|20388.9
19:31:36|20387.57
19:31:37|20387.98
19:31:37|20389.48
19:31:38|20387.76
19:31:40|20391.23
19:31:41|20395.47
19:31:41|20396.83
19:31:42|20396.9
19:31:43|20395.66
19:31:45|20396.33
19:31:46|20395.66
19:31:46|20397.02
19:31:47|20397.03
19:31:49|20397.48
19:31:50|20398.48
19:31:51|20397.94
19:31:52|20398.05
19:31:52|20397.48
19:31:53|20396.14
19:31:55|20395.98
19:31:56|20396.15
19:31:58|20395.25
19:31:58|20396.38
19:32:00|20396.14
19:32:00|20396.82
19:32:02|20397.41
19:32:03|20397.76
19:32:05|20398.99
19:32:06|20399.63
19:32:06|20400.
19:32:08|20399.88
19:32:09|20395.8
19:32:10|20396.82
19:32:12|20395.9
19:32:12|20395.59
19:32:13|20397.37
19:32:14|20399.08
19:32:16|20397.48
19:32:17|20398.48
19:32:18|20405.13
19:32:19|20406.38
19:32:20|20405.81
19:32:22|20405.97
19:32:22|20406.87
19:32:23|20405.39
19:32:24|20406.56
19:32:25|20406.41
19:32:26|20405.79
19:32:27|20403.77
19:32:28|20404.02
19:32:29|20404.4
19:32:30|20404.13
19:32:31|20405.22
19:32:32|20404.
19:32:33|20404.28
19:32:34|20407.05
19:32:36|20411.68
19:32:36|20412.91
19:32:37|20411.42
19:32:38|20411.68
19:32:39|20412.3
19:32:40|20413.02
19:32:41|20413.41
19:32:42|20412.55
19:32:43|20412.58
19:32:44|20412.46
19:32:45|20412.48
19:32:46|20412.7
19:32:47|20411.75
19:32:48|20412.17
19:32:49|20412.6
19:32:50|20412.13
19:32:51|20413.63
19:32:53|20412.94
19:32:53|20412.52
19:32:55|20412.1
19:32:57|20410.
19:32:57|20409.4
19:32:58|20409.44
19:33:00|20410.77
19:33:01|20410.59
19:33:03|20410.11
19:33:04|20410.04
19:33:06|20411.86
19:33:06|20410.67
19:33:07|20411.56
19:33:08|20411.75
19:33:09|20412.61
19:33:10|20412.56
19:33:11|20411.46
19:33:13|20410.91
19:33:15|20406.99
19:33:16|20408.32
19:33:17|20408.8
19:33:18|20407.44
19:33:18|20408.99
19:33:19|20406.44
19:33:21|20407.79
19:33:21|20410.23
19:33:23|20411.68
19:33:24|20411.58
19:33:26|20410.69
19:33:27|20412.
19:33:28|20410.
19:33:28|20409.99
19:33:29|20410.94
19:33:31|20409.89
19:33:31|20409.82
19:33:33|20409.84
19:33:33|20407.27
19:33:34|20406.84
19:33:35|20406.93
19:33:37|20406.37
19:33:38|20408.98
19:33:39|20410.58
19:33:40|20412.39
19:33:41|20412.86
19:33:42|20410.3
19:33:43|20411.3
19:33:44|20411.
19:33:45|20411.1
19:33:46|20411.76
19:33:47|20412.56
19:33:48|20412.27
19:33:49|20412.06
19:33:50|20413.
19:33:51|20414.24
19:33:52|20412.95
19:33:53|20412.8
19:33:54|20411.6
19:33:55|20411.78
19:33:56|20409.62
19:33:58|20410.63
19:33:59|20409.97
19:33:59|20410.16
19:34:01|20409.71
19:34:02|20408.5
19:34:02|20410.47
19:34:04|20413.9
19:34:05|20412.83
19:34:06|20413.49
19:34:07|20412.99
19:34:09|20413.21
19:34:09|20410.02
19:34:10|20412.
19:34:11|20413.5
19:34:13|20412.19
19:34:14|20411.02
19:34:15|20410.02
19:34:16|20410.44
19:34:17|20410.21
19:34:18|20409.01
19:34:19|20409.82
19:34:20|20409.17
19:34:21|20410.13
19:34:22|20409.19
19:34:24|20409.75
19:34:25|20409.1
19:34:26|20410.63
19:34:27|20411.77
19:34:28|20412.04
19:34:29|20413.38
19:34:31|20413.
19:34:31|20412.33
19:34:33|20411.4
19:34:34|20411.27
19:34:35|20409.26
19:34:36|20411.11
19:34:38|20415.07
19:34:39|20413.97
19:34:39|20413.11
19:34:40|20413.98
19:34:41|20415.38
19:34:42|20415.5
19:34:43|20415.73
19:34:44|20415.56
19:34:45|20415.07
19:34:46|20414.24
19:34:47|20414.37
19:34:48|20414.2
19:34:49|20413.66
19:34:50|20415.57
19:34:51|20414.17
19:34:53|20413.02
19:34:54|20414.1
19:34:55|20414.71
19:34:56|20415.63
19:34:57|20414.53
19:34:58|20415.04
19:34:59|20414.97
19:35:00|20415.24
19:35:01|20416.09
19:35:02|20415.96
19:35:03|20414.49
19:35:05|20415.69
19:35:06|20415.61
19:35:07|20416.44
19:35:08|20416.03
19:35:09|20415.14
19:35:10|20416.1
19:35:11|20416.38
19:35:13|20413.61
19:35:14|20414.83
19:35:15|20411.14
19:35:16|20411.
19:35:16|20410.87
19:35:18|20411.49
19:35:18|20410.98
19:35:19|20410.96
19:35:21|20410.85
19:35:21|20410.98
19:35:22|20409.86
19:35:24|20409.72
19:35:24|20409.42
19:35:25|20411.16
19:35:26|20410.23
19:35:27|20411.19
19:35:28|20410.
19:35:29|20411.13
19:35:30|20410.87
19:35:31|20412.47
19:35:32|20411.89
19:35:33|20409.85
19:35:35|20410.55
19:35:36|20414.37
19:35:37|20414.36
19:35:39|20413.42
19:35:39|20413.69
19:35:41|20414.66
19:35:42|20414.32
19:35:42|20413.59
19:35:44|20414.42
19:35:45|20413.7
19:35:46|20413.06
19:35:47|20412.49
19:35:48|20413.
19:35:49|20411.26
19:35:50|20413.88
19:35:51|20413.71
19:35:52|20412.08
19:35:53|20411.98
19:35:54|20411.79
19:35:55|20412.37
19:35:56|20411.6
19:35:57|20411.47
19:35:58|20410.75
19:35:59|20411.23
19:36:00|20412.5
19:36:01|20411.55
19:36:03|20412.83
19:36:03|20415.17
19:36:04|20413.64
19:36:06|20414.3
19:36:07|20414.95
19:36:08|20414.89
19:36:09|20414.4
19:36:10|20414.98
19:36:11|20417.4
19:36:12|20416.96
19:36:13|20418.5
19:36:14|20415.93
19:36:15|20417.98
19:36:16|20418.
19:36:17|20414.87
19:36:19|20415.
19:36:19|20414.2
19:36:20|20414.14
19:36:21|20414.21
19:36:22|20415.5
19:36:23|20416.79
19:36:25|20415.48
19:36:26|20415.89
19:36:27|20419.21
19:36:28|20418.99
19:36:28|20418.
19:36:31|20422.33
19:36:32|20422.02
19:36:32|20423.38
19:36:34|20421.64
19:36:35|20422.11
19:36:35|20421.46
19:36:37|20421.64
19:36:37|20422.12
19:36:38|20421.49
19:36:39|20422.45
19:36:40|20422.12
19:36:41|20422.47
19:36:43|20423.48
19:36:44|20423.12
19:36:45|20423.43
19:36:46|20424.6
19:36:47|20424.04
19:36:47|20424.04
19:36:49|20423.73
19:36:50|20424.04
19:36:50|20423.02
19:36:52|20421.87
19:36:53|20422.05
19:36:53|20421.84
19:36:55|20422.46
19:36:55|20421.76
19:36:57|20421.65
19:36:57|20419.6
19:36:58|20417.13
19:36:59|20418.
19:37:01|20419.29
19:37:02|20420.
19:37:04|20420.16
19:37:05|20422.84
19:37:05|20423.95
19:37:06|20424.07
19:37:07|20423.63
19:37:08|20425.01
19:37:09|20423.88
19:37:10|20424.82
19:37:11|20423.94
19:37:12|20424.45
19:37:13|20422.74
19:37:14|20424.08
19:37:16|20421.89
19:37:18|20421.3
19:37:18|20420.55
19:37:19|20421.54
19:37:21|20420.78
19:37:22|20421.15
19:37:23|20423.05
19:37:24|20423.22
19:37:25|20422.29
19:37:27|20423.5
19:37:27|20423.94
19:37:28|20423.51
19:37:30|20422.89
19:37:31|20423.67
19:37:32|20424.26
19:37:33|20423.6
19:37:34|20423.19
19:37:35|20423.62
19:37:36|20423.78
19:37:37|20421.95
19:37:39|20421.67
19:37:40|20421.73
19:37:41|20423.44
19:37:41|20425.7
19:37:42|20423.3
19:37:44|20422.98
19:37:44|20422.99
19:37:46|20422.48
19:37:47|20424.36
19:37:48|20424.67
19:37:49|20425.39
19:37:50|20424.
19:37:50|20424.28
19:37:51|20424.5
19:37:53|20424.86
19:37:54|20425.33
19:37:55|20424.96
19:37:56|20425.76
19:37:56|20425.57
19:37:58|20426.92
19:37:58|20425.21
19:38:00|20426.28
19:38:01|20425.31
19:38:03|20425.91
19:38:03|20426.
19:38:04|20426.73
19:38:06|20425.72
19:38:06|20425.
19:38:08|20423.1
19:38:09|20422.65
19:38:10|20423.19
19:38:11|20423.19
19:38:12|20422.58
19:38:14|20423.17
19:38:15|20423.39
19:38:16|20423.3
19:38:17|20422.91
19:38:18|20423.08
19:38:19|20423.08
19:38:20|20421.41
19:38:21|20422.14
19:38:23|20421.36
19:38:24|20423.22
19:38:25|20422.76
19:38:26|20422.74
19:38:28|20421.01
19:38:29|20421.24
19:38:30|20422.29
19:38:31|20421.11
19:38:32|20421.83
19:38:33|20419.55
19:38:34|20420.62
19:38:35|20418.37
19:38:36|20417.15
19:38:37|20414.22
19:38:38|20415.24
19:38:39|20414.
19:38:40|20413.9
19:38:41|20413.48
19:38:42|20413.88
19:38:43|20412.79
19:38:44|20413.41
19:38:45|20412.4
19:38:47|20413.24
19:38:48|20413.07
19:38:48|20413.02
19:38:50|20414.17
19:38:50|20416.56
19:38:52|20419.3
19:38:53|20418.9
19:38:53|20417.82
19:38:55|20419.14
19:38:56|20418.36
19:38:56|20417.25
19:38:57|20418.61
19:38:58|20415.45
19:39:00|20416.
19:39:00|20416.29
19:39:01|20417.87
19:39:02|20417.6
19:39:03|20417.75
19:39:04|20418.34
19:39:06|20416.27
19:39:07|20413.47
19:39:09|20416.13
19:39:09|20416.39
19:39:10|20415.87
19:39:12|20418.14
19:39:13|20414.98
19:39:13|20415.45
19:39:14|20416.27
19:39:16|20418.79
19:39:17|20418.
19:39:17|20417.55
19:39:19|20417.18
19:39:20|20417.62
19:39:21|20416.83
19:39:22|20415.59
19:39:23|20414.28
19:39:24|20415.8
19:39:25|20415.87
19:39:27|20415.82
19:39:28|20413.4
19:39:29|20414.85
19:39:30|20412.87
19:39:31|20412.18
19:39:32|20413.35
19:39:33|20412.63
19:39:34|20412.59
19:39:35|20413.94
19:39:36|20413.36
19:39:37|20412.51
19:39:39|20412.68
19:39:40|20415.14
19:39:42|20415.31
19:39:43|20414.95
19:39:43|20414.95
19:39:44|20415.04
19:39:45|20417.13
19:39:46|20417.35
19:39:47|20418.51
19:39:48|20417.16
19:39:50|20417.5
19:39:51|20417.93
19:39:53|20417.24
19:39:53|20416.84
19:39:54|20418.41
19:39:56|20419.69
19:39:56|20418.1
19:39:57|20419.48
19:39:59|20418.16
19:40:00|20417.2
19:40:01|20419.4
19:40:02|20418.35
19:40:04|20417.63
19:40:04|20418.23
19:40:05|20418.8
19:40:07|20419.
19:40:09|20419.24
19:40:10|20414.97
19:40:12|20419.36
19:40:12|20417.82
19:40:13|20417.48
19:40:14|20417.1
19:40:15|20419.
19:40:17|20419.27
19:40:18|20416.95
19:40:19|20417.41
19:40:21|20419.76
19:40:21|20421.61
19:40:22|20421.99
19:40:23|20421.6
19:40:24|20420.81
19:40:26|20419.02
19:40:27|20419.89
19:40:28|20420.07
19:40:30|20420.64
19:40:30|20421.96
19:40:31|20422.95
19:40:32|20423.59
19:40:34|20424.11
19:40:35|20422.14
19:40:36|20423.43
19:40:38|20421.75
19:40:38|20420.3
19:40:39|20421.69
19:40:40|20421.98
19:40:41|20420.82
19:40:42|20420.83
19:40:43|20420.84
19:40:44|20420.72
19:40:45|20417.5
19:40:47|20418.46
19:40:48|20417.94
19:40:48|20418.64
19:40:49|20418.07
19:40:50|20418.65
19:40:53|20418.86
19:40:53|20418.02
19:40:55|20419.06
19:40:55|20420.42
19:40:57|20420.33
19:40:58|20420.41
19:40:59|20420.53
19:41:00|20419.66
19:41:01|20419.77
19:41:01|20419.41
19:41:03|20419.36
19:41:05|20422.14
19:41:06|20422.15
19:41:07|20421.41
19:41:08|20421.19
19:41:10|20420.49
19:41:10|20421.09
19:41:11|20423.1
19:41:13|20421.58
19:41:13|20421.96
19:41:14|20421.95
19:41:16|20421.16
19:41:17|20420.97
19:41:18|20420.83
19:41:19|20419.99
19:41:20|20419.55
19:41:21|20420.98
19:41:23|20419.47
19:41:23|20419.63
19:41:25|20420.01
19:41:26|20420.3
19:41:26|20418.71
19:41:27|20416.51
19:41:29|20416.79
19:41:30|20416.08
19:41:31|20418.12
19:41:33|20421.57
19:41:34|20420.71
19:41:36|20421.07
19:41:37|20420.09
19:41:38|20421.2
19:41:39|20420.79
19:41:39|20420.01
19:41:41|20420.64
19:41:42|20420.98
19:41:43|20419.86
19:41:43|20419.48
19:41:44|20417.62
19:41:46|20418.
19:41:47|20417.87
19:41:48|20416.68
19:41:49|20419.54
19:41:50|20421.29
19:41:51|20420.12
19:41:52|20420.54
19:41:53|20420.75
19:41:54|20420.1
19:41:55|20421.2
19:41:56|20421.59
19:41:58|20421.83
19:41:59|20421.19
19:42:00|20422.16
19:42:01|20419.75
19:42:02|20419.5
19:42:03|20419.22
19:42:04|20419.17
19:42:06|20419.14
19:42:06|20419.13
19:42:07|20419.6
19:42:08|20421.
19:42:09|20421.06
19:42:11|20420.42
19:42:12|20420.8
19:42:13|20421.48
19:42:13|20420.5
19:42:15|20419.44
19:42:16|20421.5
19:42:17|20421.18
19:42:17|20421.65
19:42:18|20417.86
19:42:20|20415.14
19:42:20|20415.17
19:42:22|20415.92
19:42:22|20416.27
19:42:24|20416.51
19:42:25|20419.16
19:42:26|20419.9
19:42:26|20420.82
19:42:28|20420.32
19:42:29|20418.97
19:42:30|20417.64
19:42:30|20414.
19:42:32|20413.29
19:42:32|20416.59
19:42:35|20415.13
19:42:35|20415.05
19:42:36|20413.07
19:42:37|20414.2
19:42:38|20413.2
19:42:39|20413.68
19:42:40|20413.08
19:42:41|20412.23
19:42:42|20412.09
19:42:43|20411.81
19:42:44|20411.38
19:42:45|20411.99
19:42:46|20413.62
19:42:48|20413.6
19:42:49|20414.25
19:42:50|20418.84
19:42:51|20419.87
19:42:52|20419.92
19:42:53|20420.32
19:42:54|20420.18
19:42:55|20419.84
19:42:56|20420.87
19:42:57|20419.46
19:42:58|20419.36
19:42:58|20417.56
19:42:59|20419.94
19:43:00|20418.76
19:43:02|20418.29
19:43:02|20418.13
19:43:04|20418.06
19:43:06|20418.66
19:43:07|20418.52
19:43:08|20417.7
19:43:08|20417.96
19:43:10|20420.26
19:43:12|20419.72
19:43:12|20420.41
19:43:13|20416.46
19:43:15|20416.99
19:43:16|20415.94
19:43:16|20415.38
19:43:19|20415.62
19:43:19|20416.06
19:43:20|20417.48
19:43:21|20419.58
19:43:22|20418.98
19:43:24|20417.34
19:43:25|20419.16
19:43:26|20417.49
19:43:27|20418.38
19:43:27|20418.
19:43:29|20417.35
19:43:29|20419.57
19:43:30|20421.02
19:43:31|20423.17
19:43:34|20423.02
19:43:34|20423.81
19:43:35|20423.03
19:43:36|20423.68
19:43:37|20423.9
19:43:38|20423.51
19:43:39|20424.25
19:43:40|20425.69
19:43:41|20424.61
19:43:42|20424.72
19:43:43|20423.65
19:43:44|20421.2
19:43:45|20420.64
19:43:46|20420.34
19:43:48|20419.23
19:43:48|20420.48
19:43:50|20422.24
19:43:51|20423.11
19:43:52|20423.41
19:43:53|20421.78
19:43:53|20421.14
19:43:55|20423.8
19:43:56|20420.98
19:43:57|20421.56
19:43:58|20422.37
19:43:58|20421.96
19:44:00|20422.6
19:44:01|20422.38
19:44:02|20420.89
19:44:02|20420.92
19:44:04|20421.15
19:44:05|20421.05
19:44:06|20420.96
19:44:08|20418.69
19:44:09|20419.45
19:44:09|20419.13
19:44:10|20420.53
19:44:12|20421.32
19:44:13|20420.71
19:44:15|20421.42
19:44:15|20421.71
19:44:16|20421.5
19:44:17|20420.03
19:44:18|20419.42
19:44:20|20419.72
19:44:22|20423.11
19:44:22|20422.48
19:44:23|20421.77
19:44:24|20422.43
19:44:25|20423.39
19:44:26|20422.92
19:44:27|20422.99
19:44:29|20421.59
19:44:29|20423.04
19:44:31|20423.16
19:44:31|20423.11
19:44:33|20422.36
19:44:35|20421.36
19:44:35|20422.83
19:44:36|20422.84
19:44:37|20422.3
19:44:38|20422.34
19:44:41|20423.11
19:44:41|20422.69
19:44:43|20422.86
19:44:43|20423.04
19:44:45|20422.29
19:44:46|20423.4
19:44:46|20423.8
19:44:48|20424.13
19:44:49|20422.2
19:44:50|20423.11
19:44:50|20422.23
19:44:52|20422.32
19:44:52|20422.99
19:44:53|20422.15
19:44:54|20420.76
19:44:55|20421.67
19:44:56|20420.78
19:44:57|20420.08
19:44:59|20421.34
19:44:59|20420.78
19:45:00|20419.72
19:45:01|20419.18
19:45:02|20420.55
19:45:04|20421.08
19:45:05|20421.75
19:45:06|20421.55
19:45:07|20420.8
19:45:09|20421.31
19:45:10|20421.15
19:45:11|20419.97
19:45:13|20421.47
19:45:14|20419.99
19:45:15|20419.24
19:45:16|20418.65
19:45:17|20419.64
19:45:18|20419.53
19:45:20|20418.81
19:45:21|20416.7
19:45:21|20417.37
19:45:22|20416.59
19:45:24|20415.23
19:45:25|20416.65
19:45:26|20416.52
19:45:27|20417.27
19:45:28|20417.55
19:45:29|20416.61
19:45:30|20416.86
19:45:31|20416.68
19:45:32|20416.59
19:45:33|20416.18
19:45:34|20414.28
19:45:35|20416.14
19:45:37|20414.65
19:45:38|20414.16
19:45:39|20415.
19:45:40|20414.79
19:45:42|20415.05
19:45:42|20411.97
19:45:44|20412.07
19:45:45|20411.48
19:45:46|20411.21
19:45:47|20411.27
19:45:48|20411.33
19:45:48|20413.28
19:45:50|20412.99
19:45:51|20411.59
19:45:52|20412.
19:45:54|20408.44
19:45:54|20408.93
19:45:55|20408.6
19:45:56|20409.53
19:45:57|20411.34
19:45:59|20412.03
19:46:00|20413.72
19:46:01|20413.13
19:46:02|20413.94
19:46:03|20412.95
19:46:04|20413.51
19:46:05|20413.25
19:46:05|20413.39
19:46:07|20411.75
19:46:08|20411.2
19:46:10|20412.61
19:46:10|20413.49
19:46:11|20413.95
19:46:12|20412.59
19:46:13|20411.82
19:46:14|20412.17
19:46:15|20412.15
19:46:16|20411.77
19:46:17|20412.96
19:46:19|20413.08
19:46:20|20412.47
19:46:21|20414.5
19:46:21|20416.01
19:46:23|20414.89
19:46:24|20415.51
19:46:25|20417.37
19:46:26|20417.98
19:46:27|20417.99
19:46:28|20417.97
19:46:30|20417.
19:46:30|20418.
19:46:32|20416.97
19:46:33|20417.19
19:46:34|20416.85
19:46:35|20415.07
19:46:36|20416.21
19:46:37|20415.15
19:46:38|20411.09
19:46:40|20411.46
19:46:40|20410.6
19:46:41|20411.96
19:46:42|20411.
19:46:43|20410.78
19:46:44|20410.76
19:46:46|20410.12
19:46:48|20410.93
19:46:49|20410.68
19:46:50|20410.6
19:46:51|20410.29
19:46:52|20411.31
19:46:53|20410.
19:46:54|20408.01
19:46:55|20409.36
19:46:56|20410.28
19:46:57|20410.26
19:46:58|20410.29
19:46:58|20410.78
19:47:00|20410.96
19:47:01|20412.39
19:47:02|20410.76
19:47:03|20411.2
19:47:03|20408.98
19:47:04|20408.56
19:47:06|20407.04
19:47:06|20407.48
19:47:08|20406.66
19:47:09|20404.37
19:47:09|20403.39
19:47:12|20401.92
19:47:12|20402.96
19:47:13|20402.73
19:47:14|20402.47
19:47:15|20404.17
19:47:17|20403.08
19:47:17|20403.78
19:47:19|20404.2
19:47:20|20405.7
19:47:20|20406.6
19:47:23|20413.1
19:47:23|20414.3
19:47:24|20414.54
19:47:25|20414.33
19:47:26|20414.32
19:47:28|20416.68
19:47:29|20417.25
19:47:30|20418.21
19:47:31|20419.28
19:47:32|20418.85
19:47:33|20419.05
19:47:34|20418.32
19:47:35|20417.23
19:47:37|20417.23
19:47:37|20417.11
19:47:38|20417.1
19:47:39|20416.97
19:47:40|20416.89
19:47:42|20417.
19:47:42|20417.
19:47:43|20417.24
19:47:44|20416.72
19:47:45|20415.67
19:47:46|20414.71
19:47:47|20412.38
19:47:48|20411.62
19:47:49|20411.97
19:47:50|20412.7
19:47:51|20412.33
19:47:52|20412.54
19:47:53|20411.96
19:47:54|20411.96
19:47:55|20413.02
19:47:56|20412.64
19:47:57|20412.2
19:47:58|20413.2
19:47:59|20412.76
19:48:00|20413.34
19:48:01|20410.64
19:48:02|20410.83
19:48:04|20410.95
19:48:05|20411.01
19:48:06|20409.57
19:48:07|20408.5
19:48:08|20408.8
19:48:09|20406.75
19:48:10|20408.1
19:48:12|20409.52
19:48:13|20411.66
19:48:15|20410.49
19:48:15|20408.79
19:48:17|20412.18
19:48:19|20413.87
19:48:19|20414.16
19:48:20|20414.17
19:48:21|20412.81
19:48:22|20412.35
19:48:23|20411.11
19:48:24|20408.9
19:48:25|20409.05
19:48:26|20409.55
19:48:27|20408.83
19:48:28|20408.04
19:48:30|20408.02
19:48:32|20409.52
19:48:32|20409.79
19:48:33|20409.21
19:48:34|20409.75
19:48:35|20409.46
19:48:36|20409.47
19:48:37|20407.71
19:48:39|20408.66
19:48:40|20409.36
19:48:41|20408.8
19:48:42|20409.81
19:48:43|20411.94
19:48:44|20411.77
19:48:45|20413.74
19:48:46|20413.03
19:48:47|20411.94
19:48:48|20412.55
19:48:49|20413.92
19:48:50|20413.69
19:48:51|20412.73
19:48:52|20412.92
19:48:53|20412.12
19:48:54|20412.72
19:48:55|20412.97
19:48:56|20413.1
19:48:58|20414.
19:48:59|20413.61
19:48:59|20411.73
19:49:01|20410.74
19:49:02|20411.46
19:49:03|20411.6
19:49:04|20412.13
19:49:05|20412.78
19:49:06|20412.03
19:49:07|20410.61
19:49:08|20410.84
19:49:09|20410.75
19:49:10|20409.75
19:49:11|20407.19
19:49:12|20407.94
19:49:13|20410.77
19:49:14|20410.61
19:49:16|20408.76
19:49:17|20409.1
19:49:18|20407.83
19:49:18|20407.89
19:49:20|20406.83
19:49:21|20406.92
19:49:22|20405.72
19:49:23|20405.45
19:49:24|20405.45
19:49:25|20405.09
19:49:26|20405.39
19:49:27|20405.82
19:49:28|20405.55
19:49:29|20405.65
19:49:30|20407.67
19:49:31|20406.97
19:49:32|20406.93
19:49:33|20408.43
19:49:34|20408.92
19:49:35|20409.94
19:49:36|20408.32
19:49:38|20408.43
19:49:38|20406.69
19:49:41|20407.87
19:49:41|20408.33
19:49:43|20406.7
19:49:44|20407.24
19:49:45|20407.96
19:49:46|20409.69
19:49:47|20408.17
19:49:48|20407.63
19:49:49|20408.28
19:49:50|20406.92
19:49:51|20406.81
19:49:53|20401.58
19:49:53|20401.71
19:49:54|20402.18
19:49:55|20402.51
19:49:56|20401.74
19:49:57|20401.81
19:49:58|20401.78
19:49:59|20402.33
19:50:00|20402.8
19:50:01|20396.02
19:50:02|20393.49
19:50:04|20393.67
19:50:05|20393.82
19:50:06|20389.54
19:50:07|20385.87
19:50:08|20386.5
19:50:09|20387.99
19:50:10|20389.21
19:50:12|20388.66
19:50:12|20385.35
19:50:14|20387.42
19:50:15|20388.32
19:50:15|20386.63
19:50:17|20387.
19:50:18|20387.28
19:50:19|20389.11
19:50:20|20387.41
19:50:21|20388.31
19:50:22|20387.04
19:50:23|20386.07
19:50:24|20382.3
19:50:25|20381.95
19:50:26|20383.18
19:50:27|20383.45
19:50:29|20387.75
19:50:29|20386.53
19:50:31|20385.53
19:50:31|20384.06
19:50:32|20383.97
19:50:33|20386.05
19:50:34|20385.23
19:50:35|20386.51
19:50:36|20386.99
19:50:37|20386.94
19:50:39|20383.61
19:50:40|20385.28
19:50:41|20386.25
19:50:42|20386.19
19:50:44|20386.46
19:50:44|20387.03
19:50:45|20387.24
19:50:46|20387.26
19:50:47|20385.78
19:50:48|20386.11
19:50:49|20386.52
19:50:50|20386.16
19:50:51|20386.23
19:50:52|20387.
19:50:53|20390.
19:50:54|20392.44
19:50:55|20395.32
19:50:56|20396.46
19:50:57|20396.89
19:50:58|20395.1
19:50:59|20398.19
19:51:00|20397.38
19:51:01|20394.92
19:51:02|20395.61
19:51:03|20394.64
19:51:04|20394.26
19:51:05|20393.18
19:51:06|20394.46
19:51:08|20393.08
19:51:08|20391.27
19:51:09|20392.75
19:51:10|20391.5
19:51:11|20390.92
19:51:12|20392.1
19:51:14|20390.02
19:51:15|20390.
19:51:16|20389.79
19:51:17|20388.28
19:51:19|20388.5
19:51:19|20388.21
19:51:20|20390.11
19:51:21|20391.71
19:51:22|20388.74
19:51:23|20389.92
19:51:24|20391.43
19:51:25|20391.99
19:51:26|20392.07
19:51:27|20391.88
19:51:28|20392.39
19:51:29|20390.33
19:51:30|20388.08
19:51:31|20389.06
19:51:32|20388.92
19:51:33|20388.02
19:51:34|20388.12
19:51:35|20386.87
19:51:36|20388.29
19:51:37|20388.55
19:51:39|20388.93
19:51:39|20391.91
19:51:42|20391.33
19:51:42|20393.
19:51:43|20391.26
19:51:45|20389.04
19:51:46|20389.53
19:51:48|20391.03
19:51:48|20389.51
19:51:49|20389.83
19:51:50|20391.56
19:51:51|20388.63
19:51:52|20389.15
19:51:53|20388.17
19:51:54|20389.72
19:51:55|20390.45
19:51:56|20390.5
19:51:58|20389.56
19:51:59|20389.15
19:52:01|20388.72
19:52:01|20386.87
19:52:02|20389.08
19:52:03|20391.48
19:52:04|20391.54
19:52:05|20391.43
19:52:06|20389.5
19:52:07|20389.66
19:52:08|20390.39
19:52:10|20389.56
19:52:11|20389.91
19:52:12|20390.28
19:52:13|20391.43
19:52:13|20391.19
19:52:16|20389.57
19:52:16|20390.35
19:52:18|20389.22
19:52:19|20390.55
19:52:21|20399.19
19:52:22|20401.04
19:52:23|20401.34
19:52:24|20403.91
19:52:25|20402.59
19:52:25|20404.63
19:52:26|20407.51
19:52:28|20407.4
19:52:29|20410.71
19:52:30|20410.65
19:52:31|20408.52
19:52:31|20409.58
19:52:33|20407.95
19:52:35|20406.45
19:52:35|20405.93
19:52:36|20406.89
19:52:37|20406.5
19:52:38|20407.26
19:52:39|20406.53
19:52:40|20407.37
19:52:41|20407.42
19:52:42|20407.1
19:52:43|20406.23
19:52:44|20406.16
19:52:45|20406.18
19:52:47|20407.82
19:52:48|20406.38
19:52:49|20408.49
19:52:51|20401.59
19:52:51|20402.12
19:52:52|20402.37
19:52:54|20402.97
19:52:56|20404.31
19:52:56|20404.43
19:52:57|20404.24
19:52:59|20402.86
19:53:00|20400.44
19:53:01|20401.09
19:53:02|20401.
19:53:03|20400.43
19:53:04|20401.01
19:53:04|20399.64
19:53:06|20399.59
19:53:07|20402.58
19:53:08|20403.24
19:53:09|20403.
19:53:10|20401.07
19:53:10|20396.84
19:53:12|20396.59
19:53:13|20395.17
19:53:14|20396.01
19:53:15|20396.
19:53:17|20395.73
19:53:18|20392.51
19:53:19|20391.28
19:53:21|20392.5
19:53:22|20393.42
19:53:23|20392.77
19:53:25|20392.17
19:53:25|20392.32
19:53:27|20390.44
19:53:28|20390.33
19:53:29|20386.36
19:53:30|20386.81
19:53:31|20385.6
19:53:32|20386.13
19:53:33|20385.01
19:53:34|20384.15
19:53:34|20382.04
19:53:35|20383.1
19:53:36|20383.35
19:53:39|20382.76
19:53:40|20383.47
19:53:40|20381.87
19:53:42|20380.78
19:53:42|20379.52
19:53:44|20380.61
19:53:46|20379.54
19:53:46|20379.83
19:53:47|20380.8
19:53:48|20380.58
19:53:49|20379.89
19:53:51|20380.58
19:53:51|20381.83
19:53:53|20380.68
19:53:54|20380.18
19:53:55|20379.39
19:53:56|20379.43
19:53:57|20381.92
19:53:58|20380.35
19:53:59|20381.78
19:54:00|20383.
19:54:00|20378.33
19:54:02|20380.34
19:54:04|20387.36
19:54:04|20386.1
19:54:05|20384.78
19:54:06|20384.9
19:54:07|20383.92
19:54:08|20382.63
19:54:10|20381.31
19:54:11|20381.99
19:54:12|20378.37
19:54:13|20377.09
19:54:13|20375.88
19:54:15|20373.09
19:54:15|20370.53
19:54:16|20371.35
19:54:17|20368.34
19:54:18|20369.13
19:54:20|20371.64
19:54:22|20368.72
19:54:22|20367.59
19:54:23|20368.27
19:54:25|20368.29
19:54:27|20368.93
19:54:28|20367.48
19:54:28|20367.95
19:54:29|20368.96
19:54:31|20368.62
19:54:32|20368.29
19:54:32|20368.28
19:54:35|20367.82
19:54:35|20368.7
19:54:36|20368.9
19:54:37|20368.88
19:54:38|20368.74
19:54:39|20369.27
19:54:40|20374.42
19:54:41|20375.83
19:54:42|20379.03
19:54:43|20378.38
19:54:45|20376.87
19:54:47|20378.84
19:54:48|20378.34
19:54:49|20379.26
19:54:50|20380.
19:54:51|20380.
19:54:52|20378.31
19:54:53|20379.13
19:54:54|20378.41
19:54:55|20377.59
19:54:56|20378.2
19:54:57|20377.5
19:54:58|20376.81
19:54:59|20377.03
19:55:00|20377.12
19:55:01|20378.72
19:55:02|20381.69
19:55:04|20378.82
19:55:05|20383.6
19:55:06|20383.53
19:55:07|20381.36
19:55:09|20374.85
19:55:09|20374.23
19:55:10|20374.43
19:55:11|20375.32
19:55:12|20377.27
19:55:13|20374.87
19:55:14|20374.57
19:55:15|20376.
19:55:16|20378.92
19:55:18|20378.18
19:55:18|20378.56
19:55:21|20384.72
19:55:22|20384.84
19:55:24|20385.69
19:55:24|20384.86
19:55:25|20385.91
19:55:26|20386.35
19:55:27|20386.38
19:55:29|20386.75
19:55:31|20386.7
19:55:31|20385.25
19:55:32|20383.8
19:55:33|20383.32
19:55:34|20382.58
19:55:35|20383.94
19:55:37|20387.24
19:55:37|20387.82
19:55:38|20387.34
19:55:39|20385.62
19:55:40|20388.18
19:55:42|20387.86
19:55:42|20388.11
19:55:43|20385.31
19:55:45|20382.69
19:55:46|20383.68
19:55:47|20384.33
19:55:48|20384.53
19:55:49|20384.7
19:55:50|20385.02
19:55:50|20384.8
19:55:51|20384.42
19:55:53|20385.84
19:55:54|20386.13
19:55:55|20384.7
19:55:55|20384.62
19:55:56|20384.97
19:55:57|20382.81
19:55:59|20384.58
19:56:00|20383.2
19:56:01|20383.21
19:56:02|20381.07
19:56:03|20380.18
19:56:04|20378.15
19:56:06|20378.96
19:56:07|20378.69
19:56:08|20378.51
19:56:08|20379.98
19:56:10|20380.53
19:56:11|20380.23
19:56:12|20380.83
19:56:13|20378.43
19:56:13|20378.34
19:56:15|20378.45
19:56:15|20379.65
19:56:17|20380.15
19:56:18|20380.7
19:56:20|20380.29
19:56:20|20380.71
19:56:21|20380.8
19:56:23|20380.29
19:56:23|20380.66
19:56:25|20380.87
19:56:26|20380.27
19:56:27|20381.24
19:56:28|20380.73
19:56:30|20381.16
19:56:30|20381.14
19:56:32|20382.49
19:56:33|20381.04
19:56:34|20378.86
19:56:35|20376.72
19:56:36|20378.42
19:56:37|20378.35
19:56:38|20379.44
19:56:40|20378.84
19:56:41|20380.12
19:56:42|20379.99
19:56:43|20379.34
19:56:44|20380.29
19:56:45|20379.75
19:56:47|20381.26
19:56:47|20380.55
19:56:49|20382.63
19:56:51|20383.55
19:56:52|20384.5
19:56:54|20385.11
19:56:54|20385.93
19:56:55|20384.03
19:56:56|20383.98
19:56:57|20379.96
19:56:58|20380.97
19:56:59|20378.89
19:57:00|20380.19
19:57:01|20380.57
19:57:02|20381.38
19:57:04|20379.67
19:57:04|20379.08
19:57:06|20378.02
19:57:07|20377.01
19:57:08|20379.48
19:57:09|20379.42
19:57:10|20381.02
19:57:11|20380.04
19:57:11|20382.4
19:57:13|20382.39
19:57:14|20383.09
19:57:15|20383.8
19:57:16|20382.32
19:57:16|20381.22
19:57:18|20378.82
19:57:18|20378.83
19:57:20|20378.34
19:57:22|20380.35
19:57:22|20380.65
19:57:23|20379.07
19:57:24|20379.86
19:57:25|20379.02
19:57:26|20373.68
19:57:28|20374.8
19:57:30|20376.
19:57:30|20374.25
19:57:31|20373.
19:57:32|20371.02
19:57:33|20371.26
19:57:34|20368.63
19:57:35|20367.67
19:57:36|20367.39
19:57:37|20365.3
19:57:38|20366.74
19:57:39|20365.57
19:57:40|20366.82
19:57:41|20366.15
19:57:42|20366.05
19:57:43|20367.11
19:57:44|20367.14
19:57:45|20367.28
19:57:46|20367.75
19:57:47|20367.36
19:57:48|20367.28
19:57:49|20366.83
19:57:50|20366.31
19:57:51|20366.88
19:57:52|20365.83
19:57:54|20366.68
19:57:55|20367.55
19:57:56|20367.13
19:57:58|20367.72
19:57:58|20368.16
19:57:59|20368.66
19:58:00|20367.34
19:58:01|20367.92
19:58:02|20368.11
19:58:04|20368.24
19:58:06|20367.25
19:58:06|20368.09
19:58:07|20367.78
19:58:09|20367.44
19:58:10|20368.18
19:58:11|20369.4
19:58:13|20368.65
19:58:13|20367.94
19:58:15|20367.73
19:58:15|20368.
19:58:16|20371.41
19:58:18|20371.34
19:58:19|20371.34
19:58:20|20370.25
19:58:22|20370.92
19:58:22|20370.45
19:58:23|20370.11
19:58:24|20370.4
19:58:25|20370.21
19:58:26|20370.72
19:58:27|20370.09
19:58:28|20370.48
19:58:29|20367.92
19:58:30|20369.09
19:58:31|20370.08
19:58:32|20372.75
19:58:33|20370.97
19:58:34|20371.31
19:58:35|20370.03
19:58:36|20370.23
19:58:37|20370.89
19:58:38|20370.15
19:58:40|20371.66
19:58:41|20372.01
19:58:42|20373.79
19:58:43|20378.33
19:58:45|20376.44
19:58:45|20377.77
19:58:47|20377.08
19:58:49|20377.
19:58:50|20375.46
19:58:50|20377.11
19:58:53|20377.45
19:58:54|20376.71
19:58:55|20376.37
19:58:56|20376.38
19:58:57|20375.66
19:58:58|20376.19
19:58:59|20372.13
19:59:00|20372.
19:59:01|20369.54
19:59:02|20372.87
19:59:03|20371.35
19:59:04|20373.29
19:59:05|20372.39
19:59:06|20371.83
19:59:07|20370.52
19:59:08|20369.82
19:59:10|20368.95
19:59:11|20366.67
19:59:11|20365.16
19:59:12|20364.53
19:59:14|20366.52
19:59:14|20365.87
19:59:15|20364.28
19:59:16|20363.73
19:59:17|20361.86
19:59:19|20363.48
19:59:20|20362.9
19:59:21|20362.48
19:59:22|20363.05
19:59:24|20362.66
19:59:24|20364.15
19:59:26|20364.14
19:59:28|20365.82
19:59:29|20365.45
19:59:30|20364.73
19:59:31|20365.14
19:59:32|20364.73
19:59:33|20363.9
19:59:34|20362.17
19:59:35|20364.07
19:59:37|20365.2
19:59:38|20365.13
19:59:39|20367.25
19:59:39|20368.96
19:59:40|20371.43
19:59:42|20370.99
19:59:42|20371.72
19:59:44|20372.77
19:59:44|20371.84
19:59:45|20370.
19:59:47|20371.73
19:59:49|20373.35
19:59:50|20373.56
19:59:51|20373.49
19:59:52|20369.95
19:59:54|20366.52
19:59:55|20368.17
19:59:56|20368.01
19:59:58|20368.66
19:59:58|20368.35
20:00:00|20368.42
20:00:01|20375.57
20:00:01|20374.44
20:00:03|20371.45
20:00:04|20371.09
20:00:05|20366.83
20:00:07|20367.31
20:00:07|20366.79
20:00:09|20367.51
20:00:09|20365.67
20:00:11|20366.82
20:00:12|20370.71
20:00:13|20367.15
20:00:14|20364.6
20:00:15|20367.2
20:00:16|20365.12
20:00:18|20365.28
20:00:18|20367.53
20:00:20|20366.
20:00:20|20364.98
20:00:22|20366.
20:00:23|20366.79
20:00:24|20367.
20:00:25|20366.99
20:00:27|20363.2
20:00:28|20364.55
20:00:29|20364.76
20:00:30|20366.63
20:00:31|20367.5
20:00:32|20366.55
20:00:33|20367.49
20:00:34|20367.57
20:00:35|20366.78
20:00:36|20367.99
20:00:37|20367.66
20:00:38|20366.74
20:00:39|20366.45
20:00:40|20367.51
20:00:41|20366.11
20:00:42|20368.
20:00:43|20367.85
20:00:44|20369.44
20:00:45|20370.19
20:00:46|20369.19
20:00:47|20369.63
20:00:48|20371.22
20:00:50|20374.48
20:00:51|20374.99
20:00:52|20374.12
20:00:53|20375.67
20:00:53|20376.65
20:00:55|20376.25
20:00:56|20376.3
20:00:57|20374.98
20:00:58|20376.67
20:01:00|20376.85
20:01:01|20375.88
20:01:02|20376.57
20:01:03|20381.26
20:01:04|20382.83
20:01:05|20386.21
20:01:06|20384.88
20:01:08|20384.74
20:01:09|20384.3
20:01:10|20384.42
20:01:11|20385.68
20:01:12|20385.03
20:01:12|20384.28
20:01:14|20385.46
20:01:15|20385.62
20:01:16|20387.03
20:01:17|20387.12
20:01:18|20385.97
20:01:20|20383.65
20:01:21|20384.9
20:01:22|20385.03
20:01:23|20386.48
20:01:24|20389.68
20:01:25|20389.96
20:01:26|20390.96
20:01:27|20390.44
20:01:28|20389.35
20:01:29|20387.09
20:01:30|20388.87
20:01:32|20389.19
20:01:33|20388.96
20:01:33|20389.67
20:01:36|20391.12
20:01:36|20389.9
20:01:37|20391.65
20:01:38|20391.24
20:01:39|20390.35
20:01:40|20391.54
20:01:41|20390.41
20:01:42|20391.61
20:01:43|20390.82
20:01:44|20390.5
20:01:45|20390.
20:01:46|20390.03
20:01:47|20390.46
20:01:48|20390.
20:01:50|20389.86
20:01:51|20389.71
20:01:53|20389.77
20:01:53|20390.46
20:01:54|20390.75
20:01:55|20389.95
20:01:56|20389.55
20:01:57|20390.06
20:01:58|20392.29
20:02:00|20391.14
20:02:00|20391.71
20:02:02|20392.12
20:02:03|20391.54
20:02:04|20392.75
20:02:05|20392.69
20:02:06|20391.68
20:02:08|20390.45
20:02:08|20389.7
20:02:09|20390.92
20:02:10|20389.82
20:02:12|20383.14
20:02:13|20376.34
20:02:14|20371.84
20:02:15|20371.04
20:02:16|20373.02
20:02:18|20375.73
20:02:18|20376.05
20:02:19|20375.17
20:02:21|20373.56
20:02:22|20371.81
20:02:23|20371.52
20:02:24|20375.01
20:02:25|20375.83
20:02:27|20374.42
20:02:28|20375.13
20:02:29|20375.23
20:02:30|20377.25
20:02:31|20376.31
20:02:32|20376.08
20:02:33|20375.01
20:02:34|20375.4
20:02:35|20373.38
20:02:36|20372.54
20:02:37|20372.8
20:02:38|20374.29
20:02:39|20374.46
20:02:40|20373.87
20:02:41|20375.56
20:02:43|20370.45
20:02:43|20370.26
20:02:45|20370.61
20:02:45|20373.04
20:02:46|20374.
20:02:48|20374.62
20:02:49|20374.02
20:02:49|20373.15
20:02:51|20372.28
20:02:52|20374.71
20:02:53|20374.95
20:02:54|20374.85
20:02:55|20374.33
20:02:56|20375.53
20:02:57|20375.32
20:02:58|20374.9
20:02:59|20375.55
20:03:00|20373.73
20:03:01|20373.88
20:03:02|20374.58
20:03:03|20374.63
20:03:04|20374.69
20:03:05|20374.15
20:03:06|20372.88
20:03:07|20364.04
20:03:08|20364.94
20:03:09|20365.59
20:03:11|20363.27
20:03:12|20361.
20:03:13|20361.03
20:03:14|20362.35
20:03:15|20359.15
20:03:16|20357.48
20:03:17|20355.79
20:03:18|20356.77
20:03:19|20355.88
20:03:20|20355.81
20:03:21|20359.69
20:03:22|20363.96
20:03:23|20361.25
20:03:24|20361.98
20:03:26|20363.99
20:03:26|20364.51
20:03:28|20364.52
20:03:29|20364.09
20:03:30|20364.32
20:03:31|20363.94
20:03:33|20365.52
20:03:34|20364.01
20:03:34|20365.05
20:03:36|20364.09
20:03:37|20365.06
20:03:38|20364.
20:03:39|20363.73
20:03:41|20363.98
20:03:41|20365.03
20:03:43|20365.97
20:03:44|20367.38
20:03:45|20362.18
20:03:46|20362.44
20:03:46|20362.92
20:03:48|20368.92
20:03:48|20368.72
20:03:50|20368.99
20:03:51|20368.52
20:03:51|20366.51
20:03:52|20368.68
20:03:54|20367.38
20:03:54|20367.62
20:03:55|20368.83
20:03:57|20368.15
20:03:57|20368.63
20:03:59|20368.13
20:04:00|20369.17
20:04:01|20371.2
20:04:02|20371.88
20:04:03|20369.81
20:04:04|20370.31
20:04:05|20366.57
20:04:06|20364.84
20:04:07|20364.33
20:04:08|20365.18
20:04:09|20362.36
20:04:10|20364.3
20:04:11|20360.01
20:04:12|20362.56
20:04:13|20362.18
20:04:14|20360.58
20:04:15|20360.4
20:04:16|20361.15
20:04:17|20361.9
20:04:18|20360.4
20:04:19|20360.11
20:04:20|20361.14
20:04:21|20361.96
20:04:22|20363.24
20:04:23|20363.87
20:04:24|20364.78
20:04:25|20364.34
20:04:26|20362.94
20:04:28|20364.75
20:04:28|20364.93
20:04:29|20364.79
20:04:30|20362.8
20:04:31|20361.9
20:04:33|20362.41
20:04:34|20361.82
20:04:35|20360.3
20:04:36|20358.73
20:04:37|20358.35
20:04:38|20356.94
20:04:39|20357.87
20:04:40|20358.7
20:04:42|20361.05
20:04:42|20359.06
20:04:44|20361.85
20:04:44|20361.55
20:04:45|20361.
20:04:47|20361.21
20:04:48|20360.92
20:04:49|20361.8
20:04:50|20360.96
20:04:51|20362.47
20:04:52|20363.65
20:04:54|20365.02
20:04:54|20366.23
20:04:56|20366.67
20:04:57|20367.
20:04:57|20365.59
20:04:58|20365.81
20:04:59|20365.3
20:05:01|20366.01
20:05:02|20366.86
20:05:03|20365.94
20:05:03|20367.45
20:05:05|20368.16
20:05:05|20367.78
20:05:07|20369.7
20:05:08|20369.57
20:05:09|20367.12
20:05:11|20368.54
20:05:11|20368.08
20:05:12|20369.97
20:05:13|20370.52
20:05:15|20370.78
20:05:16|20371.
20:05:16|20371.42
20:05:17|20371.06
20:05:19|20371.61
20:05:20|20371.88
20:05:20|20372.66
20:05:21|20372.56
20:05:23|20372.7
20:05:24|20373.41
20:05:25|20375.1
20:05:26|20374.65
20:05:27|20378.28
20:05:28|20377.2
20:05:30|20376.7
20:05:30|20376.56
20:05:32|20376.67
20:05:34|20377.73
20:05:34|20378.39
20:05:36|20378.83
20:05:36|20378.3
20:05:38|20381.16
20:05:38|20380.11
20:05:39|20379.58
20:05:40|20380.36
20:05:41|20381.54
20:05:42|20381.09
20:05:43|20380.41
20:05:44|20380.63
20:05:45|20380.43
20:05:46|20380.32
20:05:47|20379.12
20:05:49|20378.9
20:05:50|20379.25
20:05:50|20380.49
20:05:52|20379.57
20:05:52|20381.49
20:05:54|20379.99
20:05:55|20378.86
20:05:56|20379.55
20:05:57|20383.97
20:05:58|20385.2
20:05:59|20386.14
20:06:00|20381.9
20:06:01|20381.03
20:06:02|20381.45
20:06:03|20383.36
20:06:04|20382.13
20:06:05|20383.4
20:06:06|20387.95
20:06:07|20388.68
20:06:09|20390.35
20:06:10|20393.23
20:06:10|20398.2
20:06:12|20401.83
20:06:13|20401.58
20:06:14|20400.72
20:06:15|20400.41
20:06:16|20401.45
20:06:17|20401.45
20:06:19|20401.09
20:06:19|20401.47
20:06:21|20400.97
20:06:22|20399.11
20:06:23|20399.52
20:06:24|20399.96
20:06:25|20399.5
20:06:25|20400.67
20:06:27|20398.2
20:06:28|20398.45
20:06:29|20399.
20:06:30|20399.06
20:06:31|20399.75
20:06:32|20400.53
20:06:33|20400.02
20:06:34|20400.16
20:06:35|20398.84
20:06:37|20398.8
20:06:38|20395.39
20:06:39|20394.24
20:06:39|20393.54
20:06:41|20393.79
20:06:41|20394.84
20:06:42|20395.
20:06:43|20395.
20:06:44|20395.
20:06:46|20394.15
20:06:47|20393.79
20:06:47|20394.82
20:06:49|20393.88
20:06:50|20393.74
20:06:51|20394.11
20:06:51|20394.94
20:06:53|20395.42
20:06:54|20395.74
20:06:55|20395.3
20:06:56|20394.79
20:06:57|20394.88
20:06:59|20395.82
20:07:00|20395.82
20:07:01|20394.55
20:07:01|20396.54
20:07:02|20395.54
20:07:04|20396.25
20:07:05|20398.95
20:07:07|20399.16
20:07:08|20400.99
20:07:10|20400.14
20:07:11|20401.11
20:07:12|20399.68
20:07:13|20400.29
20:07:14|20399.8
20:07:14|20397.61
20:07:16|20399.16
20:07:17|20399.9
20:07:18|20400.71
20:07:18|20399.45
20:07:20|20399.8
20:07:21|20399.78
20:07:22|20402.35
20:07:23|20400.66
20:07:24|20398.
20:07:25|20397.61
20:07:26|20397.44
20:07:26|20398.21
20:07:27|20398.26
20:07:28|20396.76
20:07:30|20395.81
20:07:30|20397.79
20:07:31|20398.11
20:07:34|20398.52
20:07:34|20399.27
20:07:35|20400.
20:07:36|20399.65
20:07:38|20397.17
20:07:39|20396.
20:07:40|20396.
20:07:41|20397.21
20:07:43|20396.
20:07:43|20396.2
20:07:44|20397.55
20:07:46|20397.25
20:07:47|20398.17
20:07:48|20398.4
20:07:49|20398.97
20:07:50|20398.53
20:07:51|20399.95
20:07:52|20400.99
20:07:52|20399.57
20:07:54|20400.78
20:07:54|20399.72
20:07:56|20400.7
20:07:57|20397.84
20:07:58|20398.85
20:08:00|20399.91
20:08:00|20399.72
20:08:01|20399.24
20:08:02|20400.92
20:08:03|20401.22
20:08:04|20399.04
20:08:05|20398.08
20:08:06|20398.07
20:08:07|20397.47
20:08:08|20396.23
20:08:10|20394.82
20:08:11|20395.68
20:08:12|20396.95
20:08:13|20395.97
20:08:14|20395.84
20:08:15|20395.94
20:08:16|20395.69
20:08:16|20395.6
20:08:18|20396.25
20:08:19|20396.15
20:08:21|20396.69
20:08:21|20396.83
20:08:22|20396.15
20:08:23|20396.13
20:08:24|20396.39
20:08:25|20394.97
20:08:26|20395.21
20:08:27|20394.95
20:08:28|20396.37
20:08:29|20396.91
20:08:31|20397.24
20:08:32|20397.9
20:08:34|20397.8
20:08:34|20397.04
20:08:35|20396.9
20:08:36|20396.93
20:08:37|20396.59
20:08:38|20396.5
20:08:39|20396.39
20:08:40|20395.53
20:08:41|20396.03
20:08:42|20396.
20:08:43|20396.95
20:08:44|20396.16
20:08:45|20394.59
20:08:46|20394.72
20:08:47|20393.92
20:08:48|20394.37
20:08:49|20393.56
20:08:51|20393.95
20:08:52|20393.89
20:08:53|20393.92
20:08:54|20394.11
20:08:56|20394.01
20:08:57|20393.
20:08:58|20394.04
20:08:59|20394.17
20:09:00|20394.28
20:09:01|20396.
20:09:02|20394.64
20:09:04|20393.58
20:09:05|20392.91
20:09:05|20392.17
20:09:06|20392.81
20:09:08|20392.82
20:09:08|20392.97
20:09:10|20394.11
20:09:11|20393.86
20:09:12|20394.67
20:09:13|20394.24
20:09:14|20395.
20:09:15|20394.27
20:09:16|20394.17
20:09:17|20393.8
20:09:18|20393.75
20:09:19|20393.09
20:09:20|20393.72
20:09:21|20393.71
20:09:22|20393.55
20:09:23|20393.68
20:09:24|20394.55
20:09:25|20393.74
20:09:26|20394.37
20:09:27|20394.09
20:09:28|20394.48
20:09:29|20393.65
20:09:30|20394.43
20:09:31|20393.94
20:09:32|20394.29
20:09:34|20393.64
20:09:34|20394.25
20:09:35|20393.74
20:09:37|20393.08
20:09:39|20392.83
20:09:40|20393.88
20:09:40|20393.42
20:09:41|20392.9
20:09:42|20393.68
20:09:43|20393.36
20:09:44|20393.88
20:09:45|20394.42
20:09:46|20393.76
20:09:47|20394.1
20:09:48|20394.09
20:09:49|20394.4
20:09:50|20395.26
20:09:51|20395.16
20:09:52|20394.04
20:09:53|20393.41
20:09:54|20392.49
20:09:55|20393.36
20:09:56|20393.16
20:09:57|20392.28
20:09:59|20392.52
20:10:00|20392.72
20:10:02|20395.79
20:10:03|20395.94
20:10:03|20395.58
20:10:05|20394.23
20:10:06|20394.08
20:10:07|20393.93
20:10:08|20394.12
20:10:10|20394.61
20:10:10|20393.66
20:10:12|20394.55
20:10:12|20395.38
20:10:14|20394.62
20:10:14|20393.92
20:10:16|20393.63
20:10:17|20393.56
20:10:18|20394.04
20:10:19|20392.12
20:10:20|20388.46
20:10:21|20388.34
20:10:21|20389.
20:10:23|20388.4
20:10:24|20388.87
20:10:24|20387.88
20:10:25|20388.53
20:10:26|20388.82
20:10:27|20388.82
20:10:29|20388.47
20:10:30|20388.94
20:10:31|20390.34
20:10:31|20390.52
20:10:34|20390.17
20:10:35|20389.21
20:10:36|20389.22
20:10:37|20389.65
20:10:38|20389.03
20:10:39|20389.
20:10:41|20389.33
20:10:41|20389.85
20:10:42|20389.
20:10:44|20389.65
20:10:45|20389.97
20:10:46|20389.96
20:10:46|20389.49
20:10:48|20389.78
20:10:48|20389.91
20:10:50|20388.26
20:10:52|20388.28
20:10:53|20388.68
20:10:54|20388.17
20:10:55|20388.17
20:10:56|20387.17
20:10:58|20387.47
20:10:59|20389.57
20:11:00|20389.86
20:11:02|20388.71
20:11:02|20389.03
20:11:04|20389.06
20:11:06|20389.22
20:11:07|20389.45
20:11:08|20388.69
20:11:08|20388.18
20:11:10|20389.11
20:11:10|20388.66
20:11:12|20388.73
20:11:13|20388.72
20:11:14|20387.71
20:11:15|20388.32
20:11:17|20387.5
20:11:17|20386.8
20:11:19|20387.65
20:11:21|20388.03
20:11:21|20387.48
20:11:22|20388.
20:11:23|20387.97
20:11:24|20388.78
20:11:25|20388.64
20:11:26|20387.87
20:11:27|20387.08
20:11:28|20384.03
20:11:29|20384.42
20:11:30|20383.34
20:11:31|20381.32
20:11:32|20380.1
20:11:33|20383.14
20:11:35|20383.33
20:11:36|20383.61
20:11:37|20384.02
20:11:38|20384.17
20:11:39|20383.51
20:11:41|20382.57
20:11:42|20380.47
20:11:42|20381.5
20:11:44|20381.17
20:11:45|20383.43
20:11:45|20382.42
20:11:48|20381.73
20:11:48|20382.09
20:11:49|20383.75
20:11:51|20383.05
20:11:51|20382.25
20:11:53|20380.34
20:11:54|20381.21
20:11:55|20381.16
20:11:55|20380.83
20:11:57|20381.46
20:11:58|20380.51
20:11:58|20381.71
20:12:01|20385.69
20:12:01|20386.33
20:12:03|20385.15
20:12:05|20385.46
20:12:06|20384.25
20:12:07|20384.24
20:12:08|20385.33
20:12:09|20385.85
20:12:10|20384.26
20:12:11|20384.71
20:12:12|20385.43
20:12:13|20385.06
20:12:13|20385.94
20:12:15|20386.18
20:12:16|20386.04
20:12:17|20386.02
20:12:17|20385.3
20:12:19|20386.
20:12:19|20385.94
20:12:21|20385.56
20:12:21|20385.28
20:12:23|20384.3
20:12:24|20384.48
20:12:25|20384.5
20:12:26|20384.99
20:12:26|20386.78
20:12:27|20386.07
20:12:29|20386.59
20:12:30|20386.94
20:12:31|20385.79
20:12:32|20384.67
20:12:33|20384.75
20:12:34|20384.27
20:12:34|20384.9
20:12:36|20382.71
20:12:38|20384.49
20:12:38|20383.27
20:12:40|20381.27
20:12:40|20382.46
20:12:42|20380.58
20:12:42|20381.05
20:12:44|20379.43
20:12:45|20379.5
20:12:46|20379.49
20:12:46|20380.58
20:12:48|20380.54
20:12:49|20379.5
20:12:50|20380.28
20:12:50|20380.67
20:12:52|20379.59
20:12:52|20380.61
20:12:54|20379.45
20:12:56|20380.16
20:12:56|20379.47
20:12:57|20377.87
20:12:58|20378.95
20:13:00|20378.92
20:13:01|20381.58
20:13:03|20381.26
20:13:04|20383.
20:13:05|20383.66
20:13:07|20383.98
20:13:07|20383.3
20:13:08|20383.43
20:13:09|20383.96
20:13:10|20382.89
20:13:11|20383.18
20:13:12|20382.72
20:13:13|20380.75
20:13:14|20382.02
20:13:15|20382.56
20:13:16|20382.13
20:13:17|20382.13
20:13:19|20384.9
20:13:20|20385.37
20:13:21|20385.29
20:13:22|20385.28
20:13:23|20384.4
20:13:23|20384.57
20:13:25|20383.84
20:13:26|20385.4
20:13:27|20384.68
20:13:29|20384.83
20:13:29|20385.02
20:13:30|20384.06
20:13:31|20384.
20:13:32|20384.5
20:13:33|20383.78
20:13:34|20383.81
20:13:36|20383.52
20:13:36|20384.02
20:13:38|20383.58
20:13:40|20384.06
20:13:40|20384.01
20:13:41|20385.32
20:13:42|20386.28
20:13:44|20385.34
20:13:45|20384.5
20:13:46|20385.56
20:13:46|20384.73
20:13:49|20384.66
20:13:49|20385.2
20:13:50|20383.72
20:13:52|20383.41
20:13:53|20383.38
20:13:54|20382.62
20:13:56|20380.63
20:13:56|20379.69
20:13:57|20379.16
20:13:58|20380.19
20:13:59|20379.82
20:14:00|20381.13
20:14:02|20375.59
20:14:03|20377.07
20:14:05|20378.18
20:14:05|20377.8
20:14:06|20377.41
20:14:08|20377.51
20:14:09|20377.16
20:14:10|20377.71
20:14:11|20376.8
20:14:12|20377.69
20:14:14|20378.07
20:14:14|20378.76
20:14:15|20378.39
20:14:16|20379.42
20:14:18|20379.04
20:14:19|20379.94
20:14:20|20379.52
20:14:21|20380.12
20:14:22|20380.
20:14:22|20379.
20:14:24|20379.33
20:14:25|20378.97
20:14:26|20377.96
20:14:27|20377.93
20:14:28|20377.24
20:14:28|20376.53
20:14:30|20378.2
20:14:31|20379.06
20:14:33|20378.95
20:14:33|20379.68
20:14:34|20378.32
20:14:35|20379.02
20:14:36|20383.18
20:14:38|20385.77
20:14:39|20385.77
20:14:41|20386.01
20:14:41|20386.89
20:14:42|20386.64
20:14:44|20386.67
20:14:44|20384.2
20:14:45|20383.73
20:14:48|20383.88
20:14:48|20383.52
20:14:50|20383.52
20:14:51|20384.08
20:14:51|20382.89
20:14:52|20382.94
20:14:53|20383.84
20:14:55|20383.07
20:14:55|20383.77
20:14:57|20383.57
20:14:58|20384.84
20:14:59|20384.41
20:14:59|20384.84
20:15:01|20386.
20:15:02|20384.94
20:15:04|20384.05
20:15:04|20385.33
20:15:06|20386.9
20:15:08|20387.14
20:15:09|20385.82
20:15:11|20385.68
20:15:11|20386.54
20:15:13|20390.48
20:15:14|20390.04
20:15:16|20389.69
20:15:16|20388.35
20:15:17|20389.15
20:15:18|20389.14
20:15:19|20390.42
20:15:20|20390.79
20:15:21|20390.84
20:15:22|20391.12
20:15:23|20390.84
20:15:24|20389.93
20:15:25|20390.01
20:15:26|20390.47
20:15:27|20390.91
20:15:28|20391.59
20:15:29|20391.49
20:15:30|20392.62
20:15:31|20392.42
20:15:32|20392.1
20:15:33|20392.64
20:15:34|20392.77
20:15:35|20391.66
20:15:36|20392.34
20:15:38|20390.66
20:15:38|20390.17
20:15:40|20391.62
20:15:41|20390.72
20:15:43|20392.42
20:15:43|20392.45
20:15:44|20391.88
20:15:46|20393.56
20:15:46|20392.28
20:15:47|20392.38
20:15:48|20392.83
20:15:49|20391.5
20:15:50|20394.52
20:15:51|20395.2
20:15:52|20395.07
20:15:53|20394.1
20:15:54|20392.73
20:15:56|20394.17
20:15:58|20393.38
20:15:58|20392.79
20:15:59|20392.89
20:16:00|20393.
20:16:01|20386.9
20:16:02|20388.27
20:16:04|20389.37
20:16:05|20389.5
20:16:07|20389.55
20:16:07|20389.93
20:16:09|20388.55
20:16:10|20388.33
20:16:11|20388.49
20:16:12|20388.75
20:16:13|20387.82
20:16:14|20388.97
20:16:16|20389.21
20:16:16|20388.99
20:16:17|20388.46
20:16:18|20388.52
20:16:19|20388.85
20:16:20|20389.65
20:16:21|20389.
20:16:23|20389.
20:16:24|20388.35
20:16:25|20388.23
20:16:26|20389.07
20:16:27|20388.26
20:16:28|20387.54
20:16:29|20387.69
20:16:30|20387.13
20:16:31|20387.81
20:16:32|20387.82
20:16:33|20387.08
20:16:34|20387.05
20:16:35|20387.61
20:16:36|20387.44
20:16:37|20386.72
20:16:37|20385.64
20:16:40|20386.52
20:16:40|20385.78
20:16:41|20386.
20:16:42|20385.79
20:16:43|20386.43
20:16:44|20386.31
20:16:45|20387.04
20:16:47|20386.01
20:16:48|20386.57
20:16:49|20386.93
20:16:51|20386.12
20:16:51|20386.1
20:16:52|20383.28
20:16:53|20383.03
20:16:55|20383.55
20:16:56|20383.56
20:16:57|20383.23
20:16:58|20383.11
20:16:59|20383.44
20:17:00|20384.23
20:17:01|20383.37
20:17:01|20383.
20:17:03|20374.1
20:17:04|20375.86
20:17:05|20375.43
20:17:07|20375.52
20:17:07|20375.48
20:17:08|20373.46
20:17:10|20373.86
20:17:11|20373.85
20:17:12|20374.02
20:17:13|20373.06
20:17:14|20373.02
20:17:15|20372.68
20:17:16|20372.63
20:17:16|20372.93
20:17:19|20374.06
20:17:19|20374.74
20:17:20|20375.
20:17:21|20375.02
20:17:22|20375.03
20:17:23|20374.92
20:17:24|20374.96
20:17:25|20374.64
20:17:26|20375.28
20:17:27|20375.39
20:17:28|20375.85
20:17:29|20375.98
20:17:30|20375.81
20:17:31|20375.34
20:17:32|20375.04
20:17:34|20367.67
20:17:34|20367.11
20:17:36|20366.89
20:17:38|20367.86
20:17:38|20367.93
20:17:40|20367.82
20:17:41|20366.97
20:17:42|20366.91
20:17:44|20371.61
20:17:44|20371.92
20:17:46|20371.04
20:17:46|20369.02
20:17:48|20368.28
20:17:49|20368.58
20:17:50|20368.53
20:17:51|20368.11
20:17:51|20369.39
20:17:53|20368.5
20:17:53|20369.49
20:17:55|20368.09
20:17:56|20367.4
20:17:56|20368.83
20:17:59|20367.62
20:17:59|20367.88
20:18:00|20368.49
20:18:01|20368.68
20:18:02|20368.31
20:18:03|20370.
20:18:04|20368.65
20:18:05|20369.59
20:18:07|20370.61
20:18:08|20369.93
20:18:09|20373.03
20:18:10|20374.01
20:18:11|20373.06
20:18:12|20374.68
20:18:13|20375.27
20:18:14|20376.86
20:18:15|20377.4
20:18:16|20375.35
20:18:17|20375.72
20:18:19|20375.58
20:18:19|20374.71
20:18:20|20372.92
20:18:21|20372.84
20:18:22|20374.97
20:18:23|20373.45
20:18:24|20373.8
20:18:26|20374.85
20:18:26|20372.95
20:18:28|20375.22
20:18:29|20375.06
20:18:29|20373.79
20:18:31|20373.83
20:18:32|20374.38
20:18:33|20374.59
20:18:34|20374.49
20:18:35|20375.58
20:18:37|20374.11
20:18:37|20374.85
20:18:38|20374.24
20:18:39|20375.01
20:18:41|20374.12
20:18:43|20373.82
20:18:43|20376.14
20:18:44|20375.75
20:18:46|20377.16
20:18:47|20376.99
20:18:49|20376.1
20:18:49|20375.45
20:18:50|20375.72
20:18:52|20375.42
20:18:52|20374.95
20:18:53|20374.97
20:18:54|20375.75
20:18:55|20376.14
20:18:56|20375.77
20:18:57|20375.17
20:18:58|20375.66
20:18:59|20374.81
20:19:00|20376.
20:19:01|20376.12
20:19:02|20375.24
20:19:03|20375.28
20:19:04|20376.31
20:19:05|20376.09
20:19:06|20375.34
20:19:07|20377.4
20:19:08|20376.71
20:19:09|20376.82
20:19:10|20377.47
20:19:11|20377.19
20:19:12|20376.84
20:19:14|20378.66
20:19:14|20380.54
20:19:15|20383.21
20:19:16|20383.39
20:19:17|20383.82
20:19:18|20379.53
20:19:19|20378.32
20:19:20|20378.2
20:19:21|20378.46
20:19:22|20378.47
20:19:23|20377.2
20:19:25|20377.61
20:19:25|20377.99
20:19:26|20377.73
20:19:27|20377.97
20:19:28|20377.66
20:19:29|20377.85
20:19:30|20377.47
20:19:31|20378.12
20:19:32|20378.1
20:19:33|20377.09
20:19:34|20376.38
20:19:35|20376.
20:19:36|20376.88
20:19:37|20377.
20:19:38|20376.27
20:19:39|20376.36
20:19:40|20376.4
20:19:42|20377.02
20:19:43|20377.18
20:19:45|20378.7
20:19:46|20378.03
20:19:47|20377.81
20:19:47|20378.29
20:19:49|20378.8
20:19:50|20379.07
20:19:50|20379.4
20:19:52|20378.43
20:19:52|20377.76
20:19:55|20377.16
20:19:55|20377.73
20:19:56|20377.66
20:19:57|20377.52
20:19:58|20377.11
20:19:59|20377.25
20:20:00|20377.17
20:20:01|20377.66
20:20:02|20376.8
20:20:03|20377.
20:20:05|20377.12
20:20:06|20376.41
20:20:08|20377.14
20:20:09|20377.08
20:20:11|20376.22
20:20:11|20376.25
20:20:13|20376.01
20:20:14|20376.6
20:20:15|20376.22
20:20:16|20376.21
20:20:17|20376.05
20:20:18|20377.17
20:20:20|20377.27
20:20:20|20377.14
20:20:22|20377.04
20:20:24|20376.11
20:20:24|20376.93
20:20:26|20377.94
20:20:26|20376.82
20:20:28|20376.88
20:20:29|20377.32
20:20:29|20376.89
20:20:30|20377.12
20:20:31|20377.12
20:20:32|20377.32
20:20:33|20377.18
20:20:34|20376.54
20:20:36|20377.21
20:20:36|20378.73
20:20:38|20377.64
20:20:39|20377.
20:20:40|20377.52
20:20:40|20377.82
20:20:42|20377.98
20:20:43|20377.16
20:20:44|20377.04
20:20:45|20376.83
20:20:46|20377.11
20:20:48|20378.38
20:20:49|20377.01
20:20:50|20377.13
20:20:50|20378.45
20:20:52|20376.63
20:20:53|20377.35
20:20:54|20377.34
20:20:55|20380.01
20:20:56|20380.19
20:20:57|20379.86
20:20:58|20379.19
20:20:59|20379.69
20:21:00|20379.78
20:21:01|20378.92
20:21:02|20378.19
20:21:03|20377.99
20:21:04|20378.45
20:21:05|20373.69
20:21:06|20373.38
20:21:07|20372.61
20:21:08|20372.37
20:21:09|20372.87
20:21:10|20373.58
20:21:11|20372.73
20:21:12|20372.96
20:21:14|20373.56
20:21:15|20373.71
20:21:15|20373.09
20:21:17|20370.47
20:21:18|20370.74
20:21:19|20371.65
20:21:20|20372.01
20:21:21|20372.15
20:21:22|20373.25
20:21:23|20372.2
20:21:24|20371.97
20:21:25|20371.68
20:21:26|20371.65
20:21:27|20370.9
20:21:29|20373.7
20:21:29|20371.99
20:21:30|20371.27
20:21:32|20371.09
20:21:32|20372.01
20:21:33|20372.73
20:21:35|20370.82
20:21:35|20371.44
20:21:37|20372.08
20:21:38|20371.19
20:21:39|20371.61
20:21:40|20371.23
20:21:41|20371.2
20:21:42|20372.08
20:21:43|20371.81
20:21:45|20372.98
20:21:45|20373.45
20:21:47|20372.87
20:21:48|20373.62
20:21:49|20372.86
20:21:50|20373.62
20:21:51|20372.2
20:21:52|20373.58
20:21:53|20375.36
20:21:54|20375.29
20:21:55|20376.84
20:21:56|20377.09
20:21:57|20377.48
20:21:58|20377.53
20:21:59|20378.62
20:22:00|20377.54
20:22:01|20379.35
20:22:02|20377.
20:22:03|20379.99
20:22:04|20379.4
20:22:05|20379.73
20:22:06|20378.78
20:22:07|20379.6
20:22:08|20378.89
20:22:09|20379.49
20:22:10|20380.01
20:22:11|20379.41
20:22:12|20380.47
20:22:13|20379.26
20:22:14|20378.03
20:22:16|20379.53
20:22:17|20378.67
20:22:18|20379.73
20:22:19|20379.
20:22:21|20379.61
20:22:21|20379.52
20:22:22|20380.46
20:22:24|20381.17
20:22:25|20382.32
20:22:26|20382.55
20:22:27|20382.39
20:22:28|20382.56
20:22:29|20382.72
20:22:30|20382.56
20:22:31|20381.71
20:22:32|20381.85
20:22:33|20382.68
20:22:35|20383.02
20:22:36|20383.47
20:22:37|20382.24
20:22:38|20381.01
20:22:39|20381.93
20:22:40|20382.52
20:22:41|20381.92
20:22:42|20381.93
20:22:43|20380.91
20:22:44|20380.91
20:22:45|20380.91
20:22:46|20381.
20:22:47|20380.81
20:22:48|20380.07
20:22:49|20380.95
20:22:50|20379.02
20:22:51|20377.9
20:22:52|20378.24
20:22:54|20381.15
20:22:55|20381.35
20:22:56|20383.2
20:22:56|20382.26
20:22:57|20382.91
20:22:59|20384.75
20:23:00|20384.2
20:23:02|20384.93
20:23:03|20383.41
20:23:04|20386.26
20:23:05|20385.37
20:23:06|20385.24
20:23:07|20386.24
20:23:08|20386.47
20:23:09|20386.11
20:23:10|20385.32
20:23:12|20385.76
20:23:12|20385.71
20:23:13|20385.26
20:23:14|20385.69
20:23:16|20386.41
20:23:16|20390.41
20:23:17|20393.1
20:23:19|20392.9
20:23:20|20392.02
20:23:21|20391.92
20:23:22|20390.98
20:23:23|20391.64
20:23:24|20391.6
20:23:25|20392.37
20:23:26|20393.21
20:23:27|20393.88
20:23:28|20388.61
20:23:30|20389.9
20:23:31|20390.
20:23:31|20391.34
20:23:32|20391.38
20:23:33|20393.42
20:23:34|20394.94
20:23:36|20393.92
20:23:37|20394.14
20:23:37|20394.72
20:23:39|20393.46
20:23:39|20394.68
20:23:40|20393.7
20:23:42|20393.2
20:23:42|20393.85
20:23:43|20394.
20:23:44|20394.02
20:23:45|20393.63
20:23:47|20394.73
20:23:48|20395.47
20:23:50|20396.
20:23:50|20395.5
20:23:52|20394.89
20:23:52|20394.54
20:23:53|20394.
20:23:55|20393.88
20:23:55|20394.65
20:23:56|20394.48
20:23:58|20394.09
20:23:58|20394.26
20:24:00|20394.52
20:24:01|20394.55
20:24:02|20394.41
20:24:04|20393.55
20:24:04|20393.11
20:24:05|20393.16
20:24:07|20392.37
20:24:08|20392.26
20:24:09|20391.78
20:24:10|20390.78
20:24:11|20389.67
20:24:13|20394.58
20:24:14|20394.46
20:24:15|20395.22
20:24:16|20394.61
20:24:17|20395.
20:24:18|20396.13
20:24:19|20396.
20:24:20|20396.64
20:24:21|20397.43
20:24:21|20395.9
20:24:23|20396.98
20:24:24|20397.7
20:24:24|20395.92
20:24:25|20396.54
20:24:27|20396.83
20:24:28|20395.55
20:24:29|20397.
20:24:30|20397.43
20:24:31|20397.4
20:24:32|20397.57
20:24:33|20396.6
20:24:34|20397.14
20:24:35|20397.01
20:24:36|20396.94
20:24:37|20396.59
20:24:38|20396.63
20:24:39|20396.5
20:24:40|20396.82
20:24:41|20395.73
20:24:42|20396.4
20:24:43|20395.54
20:24:44|20395.84
20:24:45|20395.59
20:24:47|20396.71
20:24:47|20396.02
20:24:49|20396.84
20:24:50|20396.59
20:24:50|20397.09
20:24:52|20397.16
20:24:53|20400.46
20:24:54|20401.22
20:24:55|20401.28
20:24:56|20401.52
20:24:58|20401.55
20:24:59|20401.27
20:25:00|20401.38
20:25:01|20400.46
20:25:02|20400.7
20:25:03|20398.87
20:25:04|20398.85
20:25:05|20399.03
20:25:06|20398.52
20:25:07|20398.84
20:25:09|20398.91
20:25:10|20399.16
20:25:11|20398.66
20:25:11|20399.61
20:25:12|20399.35
20:25:14|20400.2
20:25:15|20402.26
20:25:16|20402.43
20:25:17|20402.14
20:25:18|20402.43
20:25:19|20401.36
20:25:20|20402.34
20:25:21|20401.09
20:25:22|20402.36
20:25:23|20402.7
20:25:24|20402.77
20:25:25|20401.29
20:25:26|20400.17
20:25:27|20400.34
20:25:28|20400.51
20:25:29|20400.65
20:25:31|20400.
20:25:31|20399.49
20:25:32|20398.82
20:25:34|20398.85
20:25:35|20398.53
20:25:36|20398.05
20:25:36|20398.93
20:25:38|20398.17
20:25:38|20398.81
20:25:39|20398.81
20:25:41|20399.25
20:25:42|20399.2
20:25:43|20398.26
20:25:44|20399.48
20:25:45|20399.45
20:25:46|20399.24
20:25:47|20400.36
20:25:48|20399.13
20:25:49|20399.34
20:25:50|20395.71
20:25:51|20394.4
20:25:52|20393.92
20:25:54|20394.33
20:25:54|20393.8
20:25:55|20393.13
20:25:56|20393.93
20:25:58|20394.49
20:25:59|20392.84
20:26:00|20393.09
20:26:01|20392.33
20:26:02|20392.48
20:26:03|20394.79
20:26:04|20395.49
20:26:05|20397.39
20:26:07|20399.53
20:26:07|20399.8
20:26:08|20398.86
20:26:10|20399.39
20:26:10|20398.95
20:26:12|20398.99
20:26:13|20399.27
20:26:13|20398.59
20:26:15|20399.95
20:26:16|20399.5
20:26:18|20399.38
20:26:19|20399.84
20:26:20|20399.07
20:26:20|20399.26
20:26:21|20399.74
20:26:23|20399.
20:26:24|20398.92
20:26:25|20398.93
20:26:26|20399.89
20:26:27|20401.04
20:26:27|20400.53
20:26:29|20400.2
20:26:30|20400.57
20:26:30|20401.63
20:26:31|20401.25
20:26:33|20401.66
20:26:33|20401.36
20:26:35|20400.66
20:26:36|20400.19
20:26:36|20399.69
20:26:38|20399.85
20:26:39|20400.57
20:26:39|20399.96
20:26:41|20400.25
20:26:42|20399.68
20:26:43|20400.4
20:26:44|20400.86
20:26:45|20400.32
20:26:46|20400.32
20:26:47|20400.
20:26:48|20400.7
20:26:50|20400.86
20:26:51|20400.41
20:26:51|20399.92
20:26:52|20399.58
20:26:54|20400.4
20:26:55|20401.02
20:26:56|20400.83
20:26:56|20400.12
20:26:58|20400.
20:26:58|20400.03
20:27:00|20400.
20:27:00|20400.07
20:27:02|20400.74
20:27:03|20400.12
20:27:03|20399.7
20:27:04|20399.67
20:27:06|20399.69
20:27:07|20400.09
20:27:08|20401.08
20:27:08|20400.71
20:27:10|20401.
20:27:10|20398.21
20:27:11|20399.64
20:27:12|20399.37
20:27:13|20398.7
20:27:15|20400.61
20:27:17|20400.58
20:27:17|20400.61
20:27:18|20399.65
20:27:20|20400.24
20:27:21|20400.55
20:27:21|20400.45
20:27:22|20400.58
20:27:23|20399.4
20:27:24|20400.26
20:27:26|20398.6
20:27:27|20398.98
20:27:28|20396.67
20:27:29|20397.23
20:27:30|20396.85
20:27:31|20396.84
20:27:32|20397.86
20:27:33|20397.99
20:27:34|20397.85
20:27:35|20399.03
20:27:36|20398.75
20:27:37|20397.96
20:27:38|20397.96
20:27:39|20396.89
20:27:40|20397.
20:27:41|20396.4
20:27:42|20395.53
20:27:43|20395.64
20:27:44|20396.26
20:27:45|20396.05
20:27:46|20393.81
20:27:47|20393.11
20:27:49|20393.95
20:27:50|20394.31
20:27:52|20393.01
20:27:53|20393.92
20:27:54|20392.97
20:27:55|20392.97
20:27:56|20393.06
20:27:57|20393.36
20:27:58|20392.75
20:27:59|20393.33
20:28:00|20393.1
20:28:01|20392.78
20:28:02|20392.75
20:28:04|20392.64
20:28:05|20393.3
20:28:05|20393.57
20:28:07|20393.27
20:28:08|20393.73
20:28:09|20393.32
20:28:10|20393.09
20:28:11|20393.98
20:28:12|20393.12
20:28:14|20394.52
20:28:14|20393.62
20:28:16|20394.07
20:28:17|20395.32
20:28:18|20396.12
20:28:19|20396.22
20:28:20|20397.48
20:28:21|20398.37
20:28:22|20397.9
20:28:23|20398.4
20:28:24|20397.96
20:28:25|20398.17
20:28:26|20398.59
20:28:27|20398.67
20:28:28|20398.06
20:28:29|20398.4
20:28:30|20399.14
20:28:31|20399.1
20:28:32|20399.32
20:28:33|20398.68
20:28:34|20398.8
20:28:35|20398.38
20:28:36|20397.76
20:28:37|20397.76
20:28:39|20397.48
20:28:40|20397.95
20:28:41|20397.98
20:28:41|20397.95
20:28:42|20398.02
20:28:44|20396.68
20:28:45|20397.04
20:28:47|20396.86
20:28:47|20397.27
20:28:48|20398.26
20:28:50|20399.32
20:28:51|20398.09
20:28:51|20398.43
20:28:53|20398.11
20:28:53|20397.92
20:28:55|20397.8
20:28:56|20397.91
20:28:57|20397.61
20:28:59|20395.87
20:29:00|20394.84
20:29:01|20394.46
20:29:01|20393.58
20:29:03|20394.46
20:29:04|20394.6
20:29:05|20393.49
20:29:06|20393.39
20:29:07|20393.43
20:29:08|20393.47
20:29:09|20394.54
20:29:10|20394.24
20:29:11|20394.07
20:29:12|20393.99
20:29:13|20393.75
20:29:14|20393.09
20:29:15|20391.97
20:29:16|20392.86
20:29:17|20390.45
20:29:18|20390.48
20:29:19|20388.95
20:29:20|20388.2
20:29:21|20388.61
20:29:22|20389.73
20:29:23|20389.6
20:29:24|20389.39
20:29:25|20389.21
20:29:27|20388.5
20:29:27|20388.51
20:29:29|20389.9
20:29:29|20391.02
20:29:31|20391.71
20:29:32|20390.61
20:29:33|20390.61
20:29:34|20390.73
20:29:35|20389.
20:29:37|20389.38
20:29:37|20389.38
20:29:39|20388.91
20:29:40|20389.69
20:29:40|20389.74
20:29:41|20390.03
20:29:43|20389.85
20:29:44|20390.71
20:29:45|20389.93
20:29:45|20390.72
20:29:46|20390.71
20:29:48|20389.57
20:29:49|20390.12
20:29:50|20389.71
20:29:51|20389.61
20:29:52|20389.57
20:29:54|20389.64
20:29:54|20389.37
20:29:55|20389.38
20:29:56|20390.18
20:29:57|20388.11
20:29:59|20388.97
20:29:59|20388.44
20:30:00|20388.05
20:30:01|20387.82
20:30:02|20388.
20:30:04|20387.98
20:30:06|20387.98
20:30:07|20387.58
20:30:08|20387.61
20:30:09|20388.51
20:30:10|20388.73
20:30:12|20390.33
20:30:13|20389.88
20:30:13|20389.88
20:30:15|20390.18
20:30:16|20389.79
20:30:17|20389.52
20:30:18|20390.1
20:30:20|20390.64
20:30:21|20390.99
20:30:22|20390.42
20:30:23|20391.55
20:30:24|20392.05
20:30:25|20391.56
20:30:27|20391.29
20:30:28|20391.24
20:30:28|20391.46
20:30:30|20393.09
20:30:31|20394.96
20:30:32|20395.49
20:30:33|20395.77
20:30:35|20395.6
20:30:36|20395.24
20:30:36|20395.01
20:30:37|20395.76
20:30:38|20396.37
20:30:40|20395.3
20:30:40|20396.13
20:30:42|20395.69
20:30:42|20394.5
20:30:43|20393.47
20:30:44|20393.8
20:30:46|20394.55
20:30:47|20392.66
20:30:48|20392.62
20:30:48|20393.1
20:30:49|20391.44
20:30:51|20391.68
20:30:52|20392.18
20:30:53|20392.14
20:30:55|20391.54
20:30:56|20392.05
20:30:57|20392.58
20:30:58|20392.14
20:30:59|20392.4
20:31:00|20392.69
20:31:01|20392.67
20:31:02|20392.61
20:31:04|20391.44
20:31:05|20392.69
20:31:06|20392.92
20:31:07|20393.04
20:31:08|20392.4
20:31:09|20392.26
20:31:10|20391.67
20:31:11|20391.71
20:31:12|20392.98
20:31:13|20392.15
20:31:14|20391.99
20:31:15|20391.56
20:31:16|20387.38
20:31:17|20385.91
20:31:18|20385.04
20:31:19|20386.03
20:31:20|20385.95
20:31:21|20385.33
20:31:23|20385.75
20:31:23|20385.89
20:31:25|20387.63
20:31:26|20387.51
20:31:26|20387.35
20:31:27|20387.28
20:31:28|20388.8
20:31:29|20389.6
20:31:31|20389.55
20:31:32|20389.7
20:31:32|20389.61
20:31:34|20389.18
20:31:35|20389.16
20:31:36|20388.84
20:31:37|20388.01
20:31:38|20388.31
20:31:39|20389.33
20:31:40|20389.42
20:31:41|20388.
20:31:42|20388.31
20:31:43|20388.01
20:31:44|20389.17
20:31:45|20388.51
20:31:46|20387.28
20:31:47|20388.37
20:31:48|20386.98
20:31:49|20387.03
20:31:50|20386.04
20:31:51|20385.92
20:31:52|20386.17
20:31:53|20386.94
20:31:54|20385.39
20:31:56|20385.96
20:31:56|20386.03
20:31:58|20386.62
20:32:00|20386.15
20:32:00|20385.13
20:32:01|20385.81
20:32:02|20385.42
20:32:04|20385.5
20:32:05|20386.
20:32:06|20385.39
20:32:06|20385.38
20:32:08|20384.94
20:32:09|20385.5
20:32:10|20386.15
20:32:11|20385.21
20:32:11|20385.
20:32:12|20385.54
20:32:14|20385.81
20:32:14|20385.81
20:32:15|20385.41
20:32:16|20386.18
20:32:17|20385.41
20:32:19|20386.45
20:32:20|20386.43
20:32:21|20392.97
20:32:22|20394.31
20:32:23|20395.81
20:32:24|20395.19
20:32:25|20397.6
20:32:26|20397.25
20:32:27|20396.5
20:32:28|20396.39
20:32:30|20396.02
20:32:30|20395.47
20:32:32|20395.05
20:32:33|20394.35
20:32:33|20395.11
20:32:35|20395.52
20:32:36|20395.05
20:32:37|20394.33
20:32:38|20394.35
20:32:39|20394.92
20:32:40|20395.35
20:32:41|20395.61
20:32:42|20395.54
20:32:43|20394.87
20:32:44|20394.94
20:32:45|20395.07
20:32:46|20395.85
20:32:47|20396.39
20:32:48|20395.
20:32:49|20395.34
20:32:50|20395.6
20:32:51|20396.04
20:32:52|20395.25
20:32:53|20395.15
20:32:54|20395.1
20:32:55|20394.13
20:32:56|20393.14
20:32:57|20393.96
20:32:58|20393.26
20:32:59|20396.8
20:33:00|20398.04
20:33:02|20400.
20:33:03|20399.63
20:33:04|20399.
20:33:05|20398.66
20:33:06|20398.78
20:33:07|20398.46
20:33:08|20399.92
20:33:09|20398.46
20:33:10|20399.85
20:33:11|20398.95
20:33:12|20398.8
20:33:13|20398.85
20:33:14|20399.55
20:33:15|20399.5
20:33:16|20399.55
20:33:17|20402.27
20:33:18|20402.89
20:33:19|20402.95
20:33:20|20403.35
20:33:21|20402.19
20:33:22|20401.7
20:33:24|20399.49
20:33:25|20400.03
20:33:26|20399.18
20:33:26|20400.16
20:33:28|20398.88
20:33:29|20398.57
20:33:30|20399.66
20:33:31|20399.67
20:33:32|20397.91
20:33:33|20398.74
20:33:34|20398.78
20:33:34|20399.7
20:33:35|20399.51
20:33:36|20398.8
20:33:38|20399.55
20:33:39|20400.
20:33:40|20399.6
20:33:41|20399.38
20:33:42|20400.25
20:33:43|20400.27
20:33:44|20400.5
20:33:45|20400.35
20:33:46|20399.23
20:33:47|20397.5
20:33:48|20397.31
20:33:49|20396.48
20:33:50|20397.76
20:33:51|20397.35
20:33:52|20397.75
20:33:53|20397.46
20:33:54|20397.36
20:33:55|20398.04
20:33:56|20398.37
20:33:58|20398.98
20:33:58|20399.93
20:34:00|20400.74
20:34:01|20400.1
20:34:02|20399.86
20:34:03|20401.18
20:34:04|20400.78
20:34:05|20400.25
20:34:06|20401.
20:34:07|20401.1
20:34:08|20401.12
20:34:09|20400.66
20:34:10|20401.36
20:34:11|20401.58
20:34:12|20400.71
20:34:13|20401.73
20:34:14|20402.73
20:34:15|20403.79
20:34:16|20403.06
20:34:17|20405.88
20:34:18|20406.
20:34:20|20408.63
20:34:21|20409.2
20:34:22|20408.99
20:34:23|20413.78
20:34:24|20415.91
20:34:24|20416.02
20:34:25|20416.63
20:34:26|20415.03
20:34:27|20418.
20:34:29|20418.85
20:34:29|20417.41
20:34:31|20417.12
20:34:32|20416.77
20:34:33|20417.31
20:34:34|20418.75
20:34:35|20417.4
20:34:36|20417.39
20:34:37|20417.4
20:34:38|20416.38
20:34:39|20416.2
20:34:41|20414.
20:34:42|20414.78
20:34:43|20414.67
20:34:44|20414.71
20:34:45|20414.43
20:34:46|20415.38
20:34:47|20414.93
20:34:48|20416.3
20:34:49|20415.77
20:34:50|20415.31
20:34:51|20415.39
20:34:52|20415.77
20:34:53|20416.09
20:34:55|20416.11
20:34:56|20417.
20:34:56|20415.8
20:34:58|20416.4
20:34:59|20416.81
20:35:00|20416.94
20:35:01|20416.83
20:35:02|20415.53
20:35:03|20415.57
20:35:04|20415.99
20:35:05|20415.8
20:35:07|20412.44
20:35:07|20410.52
20:35:09|20411.1
20:35:09|20412.69
20:35:11|20412.2
20:35:12|20411.52
20:35:13|20412.12
20:35:14|20411.53
20:35:15|20411.42
20:35:16|20411.6
20:35:17|20410.29
20:35:18|20410.92
20:35:19|20411.05
20:35:20|20409.74
20:35:21|20409.43
20:35:22|20410.47
20:35:24|20409.38
20:35:25|20408.44
20:35:27|20410.54
20:35:27|20410.91
20:35:29|20409.74
20:35:30|20410.38
20:35:31|20408.59
20:35:32|20409.31
20:35:33|20409.43
20:35:34|20409.6
20:35:35|20409.5
20:35:36|20409.68
20:35:37|20410.
20:35:38|20410.03
20:35:39|20409.49
20:35:40|20408.91
20:35:41|20408.91
20:35:42|20409.17
20:35:43|20409.03
20:35:44|20408.12
20:35:46|20407.89
20:35:46|20408.61
20:35:48|20408.
20:35:49|20408.77
20:35:50|20408.8
20:35:51|20409.39
20:35:52|20409.34
20:35:53|20409.13
20:35:54|20409.03
20:35:55|20410.13
20:35:56|20410.44
20:35:57|20410.
20:35:59|20416.87
20:36:00|20415.55
20:36:01|20414.94
20:36:02|20412.7
20:36:03|20411.35
20:36:04|20410.71
20:36:06|20411.48
20:36:07|20411.03
20:36:08|20412.1
20:36:09|20415.29
20:36:10|20416.87
20:36:11|20415.7
20:36:12|20415.66
20:36:13|20417.59
20:36:14|20415.91
20:36:15|20415.88
20:36:16|20416.02
20:36:18|20415.72
20:36:19|20415.43
20:36:19|20413.64
20:36:20|20411.62
20:36:22|20411.45
20:36:23|20411.26
20:36:24|20413.1
20:36:26|20412.7
20:36:26|20413.31
20:36:28|20413.1
20:36:29|20413.65
20:36:31|20410.92
20:36:32|20411.3
20:36:33|20410.99
20:36:33|20411.09
20:36:34|20410.19
20:36:35|20410.
20:36:36|20410.45
20:36:37|20410.
20:36:39|20411.45
20:36:39|20412.
20:36:40|20410.99
20:36:42|20412.23
20:36:43|20412.67
20:36:44|20412.24
20:36:44|20412.95
20:36:45|20412.97
20:36:47|20414.37
20:36:47|20413.92
20:36:49|20413.97
20:36:50|20411.95
20:36:51|20412.86
20:36:52|20409.37
20:36:53|20407.75
20:36:54|20409.22
20:36:55|20408.85
20:36:56|20408.71
20:36:57|20408.5
20:36:58|20408.73
20:37:00|20408.01
20:37:00|20409.31
20:37:02|20407.93
20:37:03|20407.74
20:37:05|20408.28
20:37:06|20409.16
20:37:07|20409.12
20:37:09|20408.43
20:37:10|20409.25
20:37:11|20409.26
20:37:11|20409.65
20:37:13|20409.65
20:37:13|20409.64
20:37:14|20408.56
20:37:16|20408.5
20:37:17|20408.84
20:37:18|20408.98
20:37:19|20409.72
20:37:19|20411.88
20:37:21|20411.02
20:37:21|20410.2
20:37:22|20410.38
20:37:23|20410.37
20:37:25|20410.43
20:37:26|20410.21
20:37:27|20411.37
20:37:28|20410.37
20:37:28|20408.35
20:37:30|20407.63
20:37:30|20407.7
20:37:31|20409.27
20:37:32|20410.1
20:37:34|20410.06
20:37:35|20409.88
20:37:36|20410.63
20:37:37|20409.88
20:37:38|20409.66
20:37:39|20410.44
20:37:40|20409.64
20:37:41|20410.
20:37:42|20409.42
20:37:43|20410.25
20:37:44|20407.21
20:37:45|20407.66
20:37:46|20407.94
20:37:47|20404.
20:37:48|20402.26
20:37:49|20401.99
20:37:50|20400.01
20:37:51|20398.1
20:37:52|20398.93
20:37:53|20399.66
20:37:54|20398.75
20:37:55|20400.
20:37:56|20400.
20:37:57|20400.
20:37:58|20399.25
20:37:59|20400.28
20:38:01|20403.82
20:38:01|20403.83
20:38:03|20403.85
20:38:04|20404.03
20:38:05|20403.61
20:38:06|20403.69
20:38:07|20403.99
20:38:08|20404.92
20:38:09|20406.28
20:38:11|20407.03
20:38:12|20406.07
20:38:12|20406.76
20:38:13|20407.45
20:38:15|20407.49
20:38:16|20407.57
20:38:17|20407.53
20:38:18|20406.51
20:38:18|20406.52
20:38:20|20406.74
20:38:20|20406.77
20:38:22|20407.53
20:38:22|20407.46
20:38:23|20407.62
20:38:24|20407.79
20:38:26|20406.79
20:38:26|20407.15
20:38:27|20410.09
20:38:29|20411.32
20:38:30|20412.09
20:38:31|20413.29
20:38:32|20412.7
20:38:33|20412.33
20:38:34|20411.8
20:38:35|20410.71
20:38:36|20411.48
20:38:37|20410.45
20:38:38|20410.57
20:38:39|20409.54
20:38:40|20409.61
20:38:41|20410.04
20:38:42|20410.98
20:38:43|20412.37
20:38:45|20411.9
20:38:45|20412.52
20:38:47|20412.98
20:38:48|20410.01
20:38:48|20410.4
20:38:49|20411.66
20:38:50|20410.66
20:38:52|20410.78
20:38:52|20411.18
20:38:53|20409.81
20:38:55|20410.23
20:38:55|20409.
20:38:56|20408.15
20:38:58|20408.26
20:38:58|20410.
20:38:59|20411.37
20:39:01|20411.63
20:39:03|20411.68
20:39:04|20411.18
20:39:05|20411.18
20:39:06|20414.03
20:39:07|20414.83
20:39:08|20414.05
20:39:09|20413.85
20:39:10|20414.14
20:39:11|20414.82
20:39:13|20415.04
20:39:13|20415.04
20:39:15|20414.2
20:39:16|20414.37
20:39:17|20414.36
20:39:18|20413.62
20:39:19|20414.7
20:39:20|20414.23
20:39:21|20414.47
20:39:22|20414.41
20:39:23|20414.04
20:39:24|20413.66
20:39:25|20414.18
20:39:26|20413.33
20:39:27|20414.37
20:39:29|20412.66
20:39:29|20412.68
20:39:30|20412.61
20:39:31|20413.28
20:39:33|20412.63
20:39:33|20412.75
20:39:35|20412.77
20:39:35|20412.61
20:39:36|20412.11
20:39:38|20412.59
20:39:39|20412.57
20:39:39|20412.6
20:39:40|20412.54
20:39:42|20412.78
20:39:43|20412.73
20:39:44|20411.44
20:39:45|20411.28
20:39:47|20410.04
20:39:47|20410.44
20:39:49|20410.03
20:39:49|20410.35
20:39:50|20410.6
20:39:51|20410.43
20:39:52|20410.51
20:39:53|20410.35
20:39:54|20409.57
20:39:56|20410.24
20:39:56|20409.54
20:39:58|20410.44
20:39:58|20411.21
20:39:59|20409.85
20:40:01|20408.97
20:40:02|20410.64
20:40:03|20410.44
20:40:05|20410.77
20:40:06|20411.08
20:40:07|20410.4
20:40:08|20411.09
20:40:09|20411.09
20:40:10|20411.32
20:40:12|20410.39
20:40:13|20410.65
20:40:14|20410.91
20:40:14|20410.32
20:40:16|20410.29
20:40:17|20410.28
20:40:17|20409.96
20:40:18|20409.46
20:40:19|20410.23
20:40:21|20409.82
20:40:22|20409.36
20:40:22|20409.45
20:40:23|20408.97
20:40:25|20408.87
20:40:25|20409.48
20:40:26|20409.55
20:40:27|20409.16
20:40:29|20409.95
20:40:29|20409.87
20:40:31|20410.35
20:40:32|20409.99
20:40:33|20408.63
20:40:34|20410.
20:40:35|20410.46
20:40:36|20410.55
20:40:37|20410.26
20:40:38|20410.28
20:40:39|20408.34
20:40:40|20407.97
20:40:41|20407.22
20:40:43|20405.44
20:40:43|20406.61
20:40:44|20406.34
20:40:46|20405.76
20:40:46|20405.19
20:40:48|20406.86
20:40:49|20405.27
20:40:49|20405.
20:40:51|20405.4
20:40:51|20404.55
20:40:52|20405.75
20:40:53|20405.01
20:40:55|20405.
20:40:56|20407.17
20:40:56|20407.95
20:40:57|20406.84
20:40:58|20407.04
20:41:00|20407.07
20:41:01|20406.84
20:41:02|20407.92
20:41:03|20407.06
20:41:04|20406.03
20:41:05|20406.03
20:41:06|20406.
20:41:07|20406.7
20:41:08|20406.35
20:41:09|20407.14
20:41:11|20408.75
20:41:12|20408.53
20:41:13|20408.2
20:41:14|20409.13
20:41:15|20408.46
20:41:16|20410.33
20:41:17|20411.01
20:41:18|20411.01
20:41:19|20410.41
20:41:20|20410.81
20:41:21|20410.54
20:41:22|20409.86
20:41:23|20409.82
20:41:24|20409.84
20:41:25|20410.29
20:41:26|20409.08
20:41:28|20406.56
20:41:28|20406.06
20:41:30|20406.51
20:41:30|20406.7
20:41:32|20407.22
20:41:32|20407.19
20:41:34|20406.44
20:41:35|20406.86
20:41:36|20408.54
20:41:37|20408.8
20:41:38|20408.93
20:41:39|20408.7
20:41:40|20408.71
20:41:41|20408.29
20:41:42|20409.74
20:41:43|20410.07
20:41:44|20409.6
20:41:45|20409.98
20:41:46|20408.98
20:41:48|20408.04
20:41:48|20407.65
20:41:49|20407.7
20:41:50|20408.03
20:41:51|20407.33
20:41:52|20407.33
20:41:54|20407.73
20:41:55|20407.65
20:41:56|20407.65
20:41:56|20407.81
20:41:58|20408.03
20:41:58|20408.32
20:41:59|20408.01
20:42:01|20408.01
20:42:02|20412.01
20:42:02|20411.44
20:42:04|20410.2
20:42:06|20409.99
20:42:07|20411.
20:42:08|20410.64
20:42:09|20411.15
20:42:10|20410.74
20:42:11|20410.2
20:42:12|20409.81
20:42:13|20410.14
20:42:14|20410.43
20:42:15|20409.68
20:42:16|20409.84
20:42:17|20410.18
20:42:18|20411.17
20:42:19|20410.69
20:42:20|20410.56
20:42:22|20410.61
20:42:23|20410.61
20:42:24|20411.03
20:42:25|20410.15
20:42:26|20412.24
20:42:27|20412.38
20:42:28|20410.84
20:42:29|20410.68
20:42:31|20409.41
20:42:32|20409.14
20:42:34|20410.14
20:42:35|20409.32
20:42:36|20409.9
20:42:37|20411.42
20:42:38|20411.35
20:42:39|20411.39
20:42:40|20410.63
20:42:41|20410.35
20:42:42|20411.18
20:42:43|20410.98
20:42:44|20411.08
20:42:45|20411.09
20:42:46|20410.93
20:42:47|20409.94
20:42:48|20411.3
20:42:49|20411.98
20:42:50|20410.33
20:42:51|20411.61
20:42:52|20411.91
20:42:54|20411.8
20:42:55|20410.49
20:42:56|20411.56
20:42:56|20411.85
20:42:57|20411.86
20:42:59|20409.82
20:43:00|20410.97
20:43:00|20411.25
20:43:01|20414.73
20:43:03|20414.31
20:43:04|20413.6
20:43:05|20412.73
20:43:07|20413.5
20:43:09|20414.13
20:43:09|20413.34
20:43:10|20413.34
20:43:11|20413.65
20:43:12|20411.15
20:43:13|20410.52
20:43:14|20410.39
20:43:15|20410.39
20:43:16|20410.85
20:43:17|20409.06
20:43:18|20410.4
20:43:19|20411.09
20:43:20|20410.05
20:43:21|20411.64
20:43:22|20411.57
20:43:23|20412.52
20:43:24|20412.04
20:43:25|20411.72
20:43:26|20412.04
20:43:27|20411.57
20:43:28|20410.64
20:43:29|20411.26
20:43:30|20411.24
20:43:31|20411.19
20:43:32|20411.14
20:43:33|20410.62
20:43:34|20410.64
20:43:35|20410.64
20:43:37|20409.94
20:43:38|20410.42
20:43:40|20410.67
20:43:40|20410.1
20:43:42|20410.53
20:43:42|20410.07
20:43:44|20409.4
20:43:44|20409.67
20:43:45|20409.32
20:43:46|20409.49
20:43:47|20409.67
20:43:48|20409.74
20:43:49|20409.34
20:43:50|20409.87
20:43:51|20411.99
20:43:53|20411.29
20:43:53|20411.4
20:43:55|20411.4
20:43:55|20411.51
20:43:56|20410.68
20:43:58|20411.36
20:43:59|20410.77
20:44:00|20410.63
20:44:01|20411.49
20:44:02|20412.79
20:44:03|20413.53
20:44:04|20413.87
20:44:05|20412.93
20:44:06|20412.85
20:44:07|20412.97
20:44:09|20414.34
20:44:10|20414.56
20:44:11|20414.7
20:44:13|20414.99
20:44:14|20415.22
20:44:15|20414.75
20:44:15|20415.12
20:44:17|20414.99
20:44:17|20418.02
20:44:19|20418.68
20:44:20|20418.5
20:44:21|20416.97
20:44:22|20416.5
20:44:23|20417.18
20:44:24|20415.44
20:44:25|20415.38
20:44:26|20415.04
20:44:27|20415.68
20:44:28|20416.23
20:44:29|20414.99
20:44:30|20415.99
20:44:31|20417.01
20:44:32|20416.71
20:44:33|20416.04
20:44:35|20419.96
20:44:35|20419.59
20:44:36|20419.54
20:44:37|20418.43
20:44:39|20418.48
20:44:40|20419.57
20:44:41|20419.83
20:44:42|20419.92
20:44:43|20419.84
20:44:44|20419.35
20:44:45|20419.95
20:44:46|20420.21
20:44:47|20423.36
20:44:48|20421.66
20:44:49|20421.07
20:44:50|20421.93
20:44:51|20421.3
20:44:52|20420.4
20:44:53|20421.38
20:44:54|20421.8
20:44:55|20418.64
20:44:56|20418.38
20:44:57|20417.91
20:44:58|20417.01
20:44:59|20418.
20:45:00|20417.77
20:45:01|20416.85
20:45:02|20416.64
20:45:03|20416.31
20:45:04|20417.29
20:45:05|20417.79
20:45:06|20418.51
20:45:08|20419.13
20:45:09|20419.85
20:45:11|20419.65
20:45:12|20419.08
20:45:13|20421.06
20:45:14|20420.29
20:45:15|20421.24
20:45:16|20421.26
20:45:17|20420.98
20:45:18|20420.85
20:45:19|20421.17
20:45:20|20421.47
20:45:21|20423.99
20:45:22|20424.66
20:45:23|20424.52
20:45:24|20424.98
20:45:26|20423.91
20:45:26|20424.31
20:45:27|20427.49
20:45:29|20426.4
20:45:30|20426.05
20:45:30|20424.89
20:45:31|20425.71
20:45:33|20427.55
20:45:34|20429.51
20:45:35|20430.71
20:45:36|20429.24
20:45:38|20428.9
20:45:39|20425.2
20:45:40|20425.98
20:45:41|20427.
20:45:42|20427.5
20:45:43|20427.3
20:45:45|20429.15
20:45:46|20429.66
20:45:47|20430.03
20:45:48|20428.13
20:45:49|20428.12
20:45:50|20429.27
20:45:51|20428.53
20:45:52|20428.6
20:45:53|20428.59
20:45:54|20428.56
20:45:55|20428.51
20:45:56|20428.98
20:45:57|20428.81
20:45:58|20428.68
20:46:00|20427.53
20:46:01|20427.87
20:46:02|20425.51
20:46:03|20425.98
20:46:04|20427.75
20:46:05|20428.3
20:46:06|20433.21
20:46:07|20436.4
20:46:08|20438.53
20:46:10|20436.78
20:46:10|20437.64
20:46:12|20437.36
20:46:13|20436.43
20:46:14|20436.82
20:46:15|20436.45
20:46:16|20437.51
20:46:17|20437.77
20:46:18|20437.7
20:46:19|20437.85
20:46:21|20438.85
20:46:22|20439.3
20:46:24|20440.4
20:46:24|20441.
20:46:26|20440.01
20:46:27|20441.64
20:46:28|20441.11
20:46:28|20439.4
20:46:29|20438.41
20:46:30|20439.11
20:46:31|20438.18
20:46:32|20437.71
20:46:34|20435.7
20:46:35|20436.24
20:46:36|20436.06
20:46:37|20437.58
20:46:38|20435.02
20:46:39|20434.81
20:46:40|20435.57
20:46:41|20435.07
20:46:42|20431.77
20:46:43|20432.24
20:46:44|20432.29
20:46:45|20432.01
20:46:47|20432.75
20:46:47|20433.07
20:46:49|20432.4
20:46:50|20429.33
20:46:51|20429.88
20:46:52|20429.15
20:46:53|20428.42
20:46:54|20429.46
20:46:54|20428.59
20:46:56|20428.15
20:46:56|20427.94
20:46:58|20427.89
20:46:58|20428.7
20:46:59|20429.11
20:47:00|20430.
20:47:01|20428.16
20:47:02|20428.12
20:47:04|20427.26
20:47:04|20428.75
20:47:05|20428.75
20:47:06|20428.56
20:47:08|20428.53
20:47:09|20426.95
20:47:10|20428.03
20:47:12|20426.65
20:47:12|20426.95
20:47:13|20427.11
20:47:14|20427.35
20:47:16|20429.04
20:47:17|20429.4
20:47:18|20429.69
20:47:20|20429.54
20:47:21|20430.47
20:47:22|20431.42
20:47:23|20431.53
20:47:24|20434.47
20:47:25|20433.94
20:47:26|20434.99
20:47:27|20437.
20:47:29|20436.08
20:47:30|20436.
20:47:31|20435.89
20:47:32|20436.68
20:47:32|20436.18
20:47:33|20437.51
20:47:35|20437.8
20:47:37|20437.26
20:47:38|20437.12
20:47:39|20438.14
20:47:40|20437.69
20:47:40|20437.27
20:47:42|20434.48
20:47:43|20434.44
20:47:44|20433.83
20:47:45|20434.24
20:47:46|20434.66
20:47:47|20434.71
20:47:48|20433.62
20:47:49|20434.26
20:47:50|20434.67
20:47:51|20435.74
20:47:52|20435.59
20:47:53|20435.76
20:47:54|20435.1
20:47:55|20435.63
20:47:57|20433.4
20:47:57|20434.39
20:47:58|20433.34
20:48:00|20434.36
20:48:01|20433.5
20:48:02|20433.12
20:48:03|20434.14
20:48:04|20433.23
20:48:05|20433.97
20:48:06|20432.87
20:48:07|20432.68
20:48:09|20433.23
20:48:10|20432.15
20:48:11|20432.33
20:48:12|20432.75
20:48:14|20432.51
20:48:14|20433.47
20:48:15|20433.33
20:48:17|20434.73
20:48:18|20435.38
20:48:19|20434.76
20:48:21|20435.54
20:48:21|20436.4
20:48:23|20435.49
20:48:24|20435.06
20:48:25|20434.23
20:48:26|20434.01
20:48:26|20434.93
20:48:27|20434.07
20:48:28|20434.92
20:48:30|20435.11
20:48:31|20434.54
20:48:31|20434.28
20:48:33|20434.92
20:48:33|20435.01
20:48:35|20433.62
20:48:36|20433.1
20:48:37|20433.11
20:48:38|20434.
20:48:40|20433.09
20:48:41|20433.02
20:48:41|20432.98
20:48:43|20433.64
20:48:44|20434.
20:48:46|20434.58
20:48:46|20433.96
20:48:48|20434.17
20:48:48|20433.72
20:48:49|20434.59
20:48:51|20434.81
20:48:52|20435.18
20:48:53|20435.2
20:48:54|20435.42
20:48:55|20433.69
20:48:56|20433.79
20:48:56|20431.49
20:48:57|20432.9
20:48:58|20432.94
20:48:59|20431.84
20:49:01|20431.75
20:49:02|20431.64
20:49:03|20431.67
20:49:04|20432.32
20:49:04|20432.67
20:49:05|20431.94
20:49:06|20431.97
20:49:08|20431.64
20:49:09|20433.26
20:49:09|20431.74
20:49:11|20431.15
20:49:12|20431.44
20:49:14|20431.44
20:49:15|20432.77
20:49:17|20433.33
20:49:17|20432.75
20:49:18|20432.45
20:49:19|20433.87
20:49:21|20433.66
20:49:21|20433.01
20:49:22|20432.73
20:49:24|20433.3
20:49:24|20432.92
20:49:26|20433.27
20:49:26|20432.66
20:49:28|20432.08
20:49:29|20432.15
20:49:29|20431.19
20:49:31|20430.77
20:49:32|20429.19
20:49:33|20429.83
20:49:34|20429.
20:49:34|20429.34
20:49:35|20429.61
20:49:37|20431.7
20:49:38|20433.14
20:49:40|20434.41
20:49:40|20434.15
20:49:41|20434.46
20:49:42|20434.03
20:49:44|20433.44
20:49:44|20433.91
20:49:45|20433.99
20:49:46|20433.76
20:49:48|20432.99
20:49:49|20433.04
20:49:50|20430.48
20:49:51|20431.53
20:49:52|20430.82
20:49:53|20431.25
20:49:54|20430.49
20:49:55|20430.97
20:49:56|20430.
20:49:57|20430.12
20:49:58|20430.01
20:49:59|20430.12
20:50:00|20430.
20:50:01|20429.49
20:50:02|20430.
20:50:03|20431.01
20:50:04|20430.21
20:50:05|20429.61
20:50:07|20429.4
20:50:08|20429.81
20:50:09|20430.2
20:50:10|20430.05
20:50:11|20431.08
20:50:12|20431.19
20:50:13|20431.12
20:50:14|20431.1
20:50:15|20431.39
20:50:16|20430.07
20:50:18|20429.81
20:50:19|20430.68
20:50:20|20430.71
20:50:21|20431.
20:50:22|20431.1
20:50:23|20430.26
20:50:24|20430.11
20:50:25|20430.
20:50:27|20430.87
20:50:28|20430.82
20:50:29|20429.69
20:50:29|20429.54
20:50:30|20429.57
20:50:31|20430.55
20:50:33|20431.69
20:50:34|20431.32
20:50:35|20431.69
20:50:36|20430.24
20:50:38|20431.15
20:50:39|20429.48
20:50:40|20429.46
20:50:41|20428.54
20:50:42|20428.29
20:50:43|20428.48
20:50:44|20428.85
20:50:45|20428.39
20:50:46|20428.83
20:50:47|20428.4
20:50:48|20428.85
20:50:49|20428.95
20:50:50|20428.21
20:50:51|20428.64
20:50:52|20428.89
20:50:53|20429.77
20:50:54|20434.05
20:50:55|20433.48
20:50:56|20432.88
20:50:57|20433.27
20:50:58|20430.43
20:50:59|20431.31
20:51:00|20427.85
20:51:01|20428.15
20:51:02|20429.15
20:51:03|20428.66
20:51:04|20427.91
20:51:05|20428.18
20:51:06|20428.75
20:51:07|20428.13
20:51:08|20427.94
20:51:10|20428.39
20:51:11|20428.28
20:51:12|20428.18
20:51:12|20427.53
20:51:13|20427.17
20:51:15|20428.07
20:51:16|20427.29
20:51:17|20428.4
20:51:18|20427.55
20:51:19|20427.35
20:51:20|20428.1
20:51:22|20428.38
20:51:23|20428.27
20:51:24|20427.89
20:51:24|20429.07
20:51:26|20430.67
20:51:27|20431.
20:51:27|20430.79
20:51:29|20432.98
20:51:30|20435.
20:51:30|20434.6
20:51:32|20434.53
20:51:33|20435.95
20:51:33|20435.12
20:51:34|20434.82
20:51:35|20435.54
20:51:37|20435.71
20:51:37|20435.
20:51:39|20435.26
20:51:40|20435.73
20:51:41|20435.42
20:51:42|20435.11
20:51:43|20435.14
20:51:45|20435.
20:51:47|20432.05
20:51:47|20431.3
20:51:48|20431.61
20:51:49|20431.63
20:51:50|20431.59
20:51:51|20434.33
20:51:52|20433.5
20:51:53|20434.32
20:51:54|20432.78
20:51:55|20433.63
20:51:56|20433.81
20:51:58|20432.94
20:52:00|20432.22
20:52:00|20433.05
20:52:01|20433.88
20:52:02|20432.31
20:52:03|20431.58
20:52:05|20432.01
20:52:07|20430.23
20:52:07|20430.49
20:52:08|20431.
20:52:10|20430.28
20:52:11|20430.43
20:52:11|20430.02
20:52:12|20430.02
20:52:13|20428.5
20:52:14|20427.77
20:52:16|20427.56
20:52:18|20428.
20:52:18|20427.97
20:52:19|20426.92
20:52:20|20427.41
20:52:21|20428.23
20:52:22|20427.52
20:52:24|20427.08
20:52:24|20427.54
20:52:25|20427.54
20:52:26|20427.06
20:52:27|20427.69
20:52:28|20427.12
20:52:30|20426.28
20:52:30|20429.29
20:52:32|20430.37
20:52:33|20430.01
20:52:34|20430.01
20:52:35|20430.15
20:52:36|20430.31
20:52:38|20430.31
20:52:38|20429.72
20:52:40|20429.84
20:52:42|20430.06
20:52:43|20430.2
20:52:43|20430.63
20:52:44|20430.85
20:52:46|20431.33
20:52:47|20430.7
20:52:48|20430.99
20:52:49|20430.21
20:52:50|20431.12
20:52:51|20431.32
20:52:52|20432.76
20:52:53|20432.63
20:52:54|20433.06
20:52:55|20431.99
20:52:56|20430.96
20:52:57|20429.34
20:52:58|20422.31
20:52:59|20422.01
20:53:01|20422.86
20:53:01|20422.56
20:53:02|20424.14
20:53:03|20423.99
20:53:04|20424.
20:53:05|20423.89
20:53:06|20423.39
20:53:07|20419.66
20:53:08|20419.8
20:53:10|20418.6
20:53:11|20419.42
20:53:12|20417.81
20:53:13|20419.08
20:53:14|20418.72
20:53:16|20419.5
20:53:17|20417.68
20:53:18|20418.42
20:53:20|20417.69
20:53:20|20418.64
20:53:22|20421.79
20:53:23|20420.23
20:53:24|20420.95
20:53:25|20420.89
20:53:26|20420.91
20:53:27|20421.41
20:53:28|20420.46
20:53:29|20421.68
20:53:30|20420.33
20:53:31|20420.47
20:53:32|20421.68
20:53:33|20421.7
20:53:34|20421.62
20:53:35|20420.94
20:53:36|20420.21
20:53:37|20420.48
20:53:38|20419.71
20:53:39|20419.73
20:53:40|20419.78
20:53:42|20420.85
20:53:42|20419.87
20:53:44|20420.44
20:53:45|20420.28
20:53:46|20419.91
20:53:48|20417.8
20:53:49|20416.43
20:53:50|20416.93
20:53:52|20417.58
20:53:53|20416.9
20:53:53|20417.73
20:53:55|20417.2
20:53:56|20418.11
20:53:57|20417.32
20:53:58|20420.8
20:53:59|20421.37
20:54:00|20421.49
20:54:01|20421.51
20:54:02|20420.76
20:54:03|20420.78
20:54:04|20420.26
20:54:05|20421.01
20:54:06|20419.09
20:54:07|20419.59
20:54:08|20419.21
20:54:09|20418.3
20:54:11|20418.
20:54:12|20418.76
20:54:13|20419.66
20:54:14|20418.01
20:54:16|20418.8
20:54:17|20417.47
20:54:18|20417.75
20:54:19|20418.38
20:54:21|20419.78
20:54:22|20419.63
20:54:22|20419.34
20:54:23|20419.6
20:54:25|20419.87
20:54:26|20418.76
20:54:27|20419.04
20:54:28|20418.36
20:54:29|20418.71
20:54:30|20417.97
20:54:31|20418.68
20:54:32|20418.68
20:54:33|20419.23
20:54:34|20419.77
20:54:35|20419.78
20:54:36|20420.13
20:54:37|20420.87
20:54:38|20419.76
20:54:39|20419.87
20:54:41|20419.98
20:54:41|20419.87
20:54:43|20418.85
20:54:44|20418.41
20:54:45|20418.71
20:54:46|20419.3
20:54:47|20418.07
20:54:48|20417.85
20:54:50|20421.58
20:54:51|20421.04
20:54:51|20420.54
20:54:53|20420.26
20:54:54|20420.64
20:54:55|20420.64
20:54:56|20419.53
20:54:57|20420.48
20:54:58|20420.76
20:54:59|20419.7
20:55:00|20419.02
20:55:01|20418.94
20:55:02|20419.4
20:55:04|20421.65
20:55:04|20420.07
20:55:06|20420.08
20:55:06|20420.
20:55:07|20421.47
20:55:08|20420.49
20:55:09|20421.56
20:55:11|20419.3
20:55:12|20420.74
20:55:13|20420.5
20:55:14|20419.98
20:55:15|20420.62
20:55:16|20419.44
20:55:18|20419.48
20:55:18|20419.49
20:55:20|20420.8
20:55:21|20420.15
20:55:22|20418.88
20:55:23|20420.03
20:55:24|20417.88
20:55:26|20418.27
20:55:27|20418.95
20:55:28|20418.84
20:55:29|20418.34
20:55:30|20419.5
20:55:31|20418.6
20:55:32|20418.46
20:55:33|20419.21
20:55:35|20419.04
20:55:35|20418.79
20:55:37|20419.17
20:55:39|20418.26
20:55:39|20418.92
20:55:41|20419.42
20:55:42|20419.91
20:55:44|20418.7
20:55:45|20419.02
20:55:46|20418.51
20:55:47|20418.21
20:55:49|20418.92
20:55:49|20419.52
20:55:51|20421.6
20:55:52|20421.57
20:55:53|20421.74
20:55:53|20421.91
20:55:55|20421.89
20:55:56|20420.85
20:55:56|20418.88
20:55:57|20417.6
20:55:58|20418.09
20:56:00|20417.17
20:56:01|20418.47
20:56:02|20418.13
20:56:03|20417.42
20:56:05|20418.56
20:56:05|20419.04
20:56:06|20419.71
20:56:08|20418.53
20:56:09|20418.23
20:56:10|20418.21
20:56:10|20418.15
20:56:11|20418.91
20:56:12|20419.
20:56:13|20419.2
20:56:14|20418.21
20:56:16|20418.7
20:56:16|20418.91
20:56:18|20420.49
20:56:19|20418.73
20:56:20|20418.84
20:56:21|20419.64
20:56:22|20421.16
20:56:23|20419.84
20:56:25|20418.87
20:56:26|20418.89
20:56:27|20418.02
20:56:28|20418.
20:56:29|20418.71
20:56:30|20418.68
20:56:30|20418.5
20:56:31|20418.03
20:56:32|20418.66
20:56:34|20418.8
20:56:34|20419.97
20:56:35|20419.17
20:56:36|20419.08
20:56:38|20418.76
20:56:39|20419.69
20:56:40|20419.17
20:56:41|20419.51
20:56:41|20419.74
20:56:43|20419.
20:56:45|20419.
20:56:46|20418.54
20:56:47|20419.68
20:56:48|20418.58
20:56:49|20418.09
20:56:50|20417.1
20:56:52|20412.27
20:56:53|20413.4
20:56:53|20413.18
20:56:55|20412.36
20:56:56|20412.31
20:56:57|20413.22
20:56:58|20413.37
20:57:00|20413.24
20:57:01|20414.38
20:57:02|20416.38
20:57:03|20415.57
20:57:04|20416.14
20:57:05|20413.6
20:57:06|20413.06
20:57:06|20412.31
20:57:07|20412.23
20:57:08|20411.51
20:57:09|20411.89
20:57:10|20411.34
20:57:11|20409.81
20:57:12|20409.21
20:57:14|20409.63
20:57:15|20408.78
20:57:15|20409.38
20:57:17|20410.14
20:57:17|20409.6
20:57:19|20408.79
20:57:20|20408.92
20:57:22|20408.55
20:57:22|20409.19
20:57:23|20408.34
20:57:25|20409.03
20:57:26|20408.78
20:57:27|20408.03
20:57:28|20407.8
20:57:29|20407.91
20:57:30|20407.69
20:57:31|20408.81
20:57:32|20408.7
20:57:33|20408.25
20:57:34|20408.31
20:57:35|20408.4
20:57:36|20407.79
20:57:37|20408.29
20:57:38|20407.77
20:57:40|20407.04
20:57:41|20406.85
20:57:41|20407.52
20:57:42|20406.97
20:57:43|20408.35
20:57:44|20406.79
20:57:46|20406.83
20:57:48|20407.21
20:57:48|20407.19
20:57:49|20407.51
20:57:51|20407.9
20:57:52|20407.91
20:57:53|20407.9
20:57:54|20410.13
20:57:55|20408.96
20:57:57|20409.29
20:57:58|20409.95
20:57:59|20409.11
20:57:59|20409.19
20:58:00|20409.76
20:58:01|20410.54
20:58:03|20409.94
20:58:03|20409.92
20:58:04|20409.96
20:58:05|20410.02
20:58:07|20410.51
20:58:07|20410.5
20:58:09|20410.19
20:58:09|20409.69
20:58:10|20410.99
20:58:11|20409.91
20:58:12|20409.97
20:58:14|20411.07
20:58:15|20410.34
20:58:15|20412.15
20:58:16|20413.52
20:58:18|20413.08
20:58:18|20412.33
20:58:20|20412.04
20:58:21|20412.06
20:58:23|20411.69
20:58:23|20412.7
20:58:25|20411.
20:58:25|20411.8
20:58:26|20410.96
20:58:28|20411.49
20:58:29|20411.38
20:58:30|20410.38
20:58:31|20410.49
20:58:32|20410.33
20:58:33|20410.27
20:58:34|20410.28
20:58:35|20411.1
20:58:36|20411.56
20:58:37|20410.29
20:58:38|20410.35
20:58:39|20410.9
20:58:40|20409.26
20:58:41|20408.01
20:58:42|20408.61
20:58:43|20408.56
20:58:44|20407.87
20:58:45|20408.65
20:58:46|20407.86
20:58:48|20407.58
20:58:48|20408.14
20:58:49|20410.43
20:58:51|20410.66
20:58:52|20410.71
20:58:53|20410.68
20:58:54|20409.95
20:58:55|20409.01
20:58:56|20408.73
20:58:57|20408.89
20:58:58|20408.98
20:58:59|20409.53
20:59:00|20409.87
20:59:01|20410.39
20:59:02|20409.84
20:59:03|20409.46
20:59:04|20411.13
20:59:05|20412.77
20:59:06|20413.36
20:59:07|20412.76
20:59:09|20411.81
20:59:10|20411.84
20:59:10|20410.72
20:59:11|20410.
20:59:12|20409.24
20:59:13|20410.72
20:59:14|20409.84
20:59:16|20410.9
20:59:16|20410.42
20:59:17|20412.11
20:59:19|20410.5
20:59:19|20410.18
20:59:20|20414.25
20:59:22|20414.36
20:59:23|20413.71
20:59:24|20414.39
20:59:25|20412.35
20:59:26|20412.52
20:59:27|20412.49
20:59:28|20412.49
20:59:29|20412.02
20:59:30|20413.94
20:59:31|20413.63
20:59:33|20414.29
20:59:33|20412.75
20:59:34|20413.77
20:59:35|20414.26
20:59:36|20414.08
20:59:37|20414.6
20:59:38|20414.49
20:59:39|20414.47
20:59:40|20415.47
20:59:41|20415.24
20:59:42|20415.35
20:59:43|20415.82
20:59:44|20415.09
20:59:45|20416.06
20:59:47|20415.88
20:59:48|20415.54
20:59:49|20416.2
20:59:50|20415.34
20:59:51|20415.08
20:59:52|20413.9
20:59:53|20413.62
20:59:53|20412.01
20:59:56|20403.34
20:59:56|20403.9
20:59:57|20402.4
20:59:58|20404.24
20:59:59|20401.65
21:00:00|20402.61
21:00:01|20398.72
21:00:02|20399.67
21:00:04|20399.13
21:00:04|20399.81
21:00:06|20400.
21:00:07|20400.75
21:00:08|20398.92
21:00:09|20398.55
21:00:11|20399.98
21:00:11|20401.21
21:00:12|20400.
21:00:13|20401.9
21:00:14|20402.17
21:00:15|20402.09
21:00:16|20401.46
21:00:17|20400.89
21:00:18|20401.21
21:00:19|20400.81
21:00:21|20400.89
21:00:22|20400.78
21:00:24|20399.54
21:00:25|20398.85
21:00:27|20400.48
21:00:28|20400.79
21:00:29|20401.29
21:00:31|20400.53
21:00:32|20399.
21:00:34|20398.32
21:00:34|20401.06
21:00:35|20400.39
21:00:36|20399.47
21:00:37|20399.8
21:00:38|20400.39
21:00:39|20399.03
21:00:40|20399.68
21:00:41|20398.32
21:00:42|20400.04
21:00:43|20399.11
21:00:44|20399.13
21:00:45|20398.76
21:00:46|20399.79
21:00:48|20399.81
21:00:50|20400.38
21:00:50|20401.
21:00:53|20400.75
21:00:53|20400.16
21:00:54|20400.
21:00:55|20397.93
21:00:56|20398.31
21:00:57|20399.27
21:00:59|20403.84
21:01:00|20404.63
21:01:01|20404.25
21:01:02|20403.35
21:01:03|20403.58
21:01:04|20403.82
21:01:05|20401.03
21:01:06|20401.47
21:01:07|20402.65
21:01:08|20402.09
21:01:09|20402.96
21:01:10|20402.27
21:01:11|20403.37
21:01:12|20403.33
21:01:13|20403.7
21:01:14|20403.73
21:01:15|20403.73
21:01:16|20403.7
21:01:17|20403.58
21:01:18|20404.34
21:01:19|20404.53
21:01:20|20403.69
21:01:21|20404.61
21:01:23|20404.98
21:01:23|20404.06
21:01:25|20404.76
21:01:27|20403.7
21:01:28|20402.04
21:01:29|20402.85
21:01:30|20403.51
21:01:31|20402.72
21:01:32|20402.72
21:01:34|20401.81
21:01:34|20402.67
21:01:35|20401.53
21:01:37|20402.4
21:01:38|20402.09
21:01:38|20402.75
21:01:40|20402.74
21:01:41|20402.61
21:01:42|20402.43
21:01:43|20405.7
21:01:45|20407.43
21:01:46|20406.72
21:01:46|20406.11
21:01:47|20407.3
21:01:49|20407.17
21:01:50|20407.55
21:01:51|20408.24
21:01:52|20408.24
21:01:53|20406.68
21:01:55|20407.45
21:01:55|20407.92
21:01:57|20407.96
21:01:58|20406.79
21:01:59|20407.98
21:02:00|20407.05
21:02:01|20407.87
21:02:02|20406.93
21:02:02|20408.17
21:02:04|20409.07
21:02:05|20409.52
21:02:05|20409.4
21:02:07|20409.82
21:02:08|20409.79
21:02:09|20409.29
21:02:09|20406.3
21:02:11|20406.16
21:02:12|20404.
21:02:13|20404.58
21:02:14|20404.08
21:02:15|20404.32
21:02:16|20404.46
21:02:17|20404.87
21:02:18|20404.99
21:02:19|20403.94
21:02:20|20404.96
21:02:21|20404.88
21:02:22|20404.79
21:02:23|20405.31
21:02:24|20405.02
21:02:25|20406.95
21:02:27|20407.7
21:02:28|20407.04
21:02:29|20407.71
21:02:30|20408.43
21:02:31|20407.81
21:02:32|20408.54
21:02:33|20407.41
21:02:34|20408.43
21:02:35|20407.87
21:02:36|20408.38
21:02:37|20408.41
21:02:38|20407.47
21:02:39|20408.39
21:02:40|20408.68
21:02:42|20408.38
21:02:43|20408.01
21:02:44|20408.99
21:02:45|20408.33
21:02:46|20408.26
21:02:47|20408.05
21:02:47|20407.98
21:02:49|20407.6
21:02:50|20408.
21:02:51|20408.33
21:02:52|20407.77
21:02:53|20408.47
21:02:54|20407.81
21:02:56|20408.24
21:02:56|20408.15
21:02:57|20409.22
21:02:58|20409.29
21:03:00|20408.5
21:03:01|20407.62
21:03:02|20407.63
21:03:03|20408.63
21:03:04|20409.
21:03:05|20408.13
21:03:05|20408.16
21:03:07|20408.16
21:03:08|20408.13
21:03:09|20408.9
21:03:09|20408.18
21:03:11|20408.82
21:03:12|20408.5
21:03:13|20407.79
21:03:13|20408.
21:03:15|20408.38
21:03:16|20407.9
21:03:17|20407.6
21:03:18|20407.91
21:03:19|20407.47
21:03:20|20407.36
21:03:21|20408.55
21:03:21|20409.05
21:03:23|20408.48
21:03:24|20408.48
21:03:25|20409.5
21:03:25|20408.6
21:03:26|20409.32
21:03:28|20408.37
21:03:29|20408.18
21:03:31|20409.83
21:03:32|20408.99
21:03:32|20409.08
21:03:34|20408.57
21:03:35|20407.7
21:03:36|20408.
21:03:37|20408.13
21:03:38|20408.34
21:03:38|20408.35
21:03:40|20408.5
21:03:41|20408.57
21:03:42|20408.53
21:03:43|20408.99
21:03:44|20407.94
21:03:45|20407.97
21:03:46|20409.39
21:03:47|20407.94
21:03:48|20407.19
21:03:49|20407.54
21:03:51|20406.9
21:03:52|20407.15
21:03:53|20407.26
21:03:54|20406.9
21:03:55|20407.05
21:03:56|20407.49
21:03:57|20407.22
21:03:58|20407.47
21:03:59|20407.82
21:04:00|20407.6
21:04:01|20407.47
21:04:02|20408.87
21:04:03|20408.72
21:04:04|20407.5
21:04:05|20407.7
21:04:06|20407.26
21:04:07|20407.12
21:04:08|20407.51
21:04:09|20407.52
21:04:10|20407.63
21:04:11|20407.51
21:04:12|20407.08
21:04:13|20407.
21:04:14|20407.12
21:04:16|20407.9
21:04:17|20407.91
21:04:17|20407.12
21:04:19|20407.01
21:04:20|20408.06
21:04:21|20408.09
21:04:22|20407.83
21:04:23|20408.17
21:04:24|20407.65
21:04:25|20408.2
21:04:26|20408.92
21:04:27|20408.04
21:04:28|20408.47
21:04:29|20409.25
21:04:30|20409.23
21:04:31|20409.31
21:04:32|20409.29
21:04:34|20413.5
21:04:34|20413.79
21:04:35|20413.8
21:04:36|20413.75
21:04:38|20413.8
21:04:39|20414.32
21:04:39|20414.2
21:04:40|20414.19
21:04:41|20414.05
21:04:43|20413.74
21:04:44|20413.65
21:04:46|20413.
21:04:47|20414.13
21:04:47|20413.25
21:04:49|20413.69
21:04:50|20414.54
21:04:51|20414.03
21:04:53|20413.52
21:04:54|20414.14
21:04:54|20413.51
21:04:56|20413.9
21:04:56|20413.5
21:04:58|20414.45
21:04:58|20414.02
21:05:00|20414.37
21:05:01|20413.87
21:05:02|20413.56
21:05:03|20413.92
21:05:04|20414.12
21:05:05|20414.48
21:05:06|20414.09
21:05:07|20414.02
21:05:08|20414.49
21:05:09|20414.83
21:05:10|20414.5
21:05:11|20414.52
21:05:12|20414.76
21:05:13|20415.11
21:05:14|20415.15
21:05:15|20415.84
21:05:16|20415.8
21:05:17|20415.63
21:05:18|20415.73
21:05:19|20415.71
21:05:20|20415.71
21:05:21|20415.72
21:05:22|20416.63
21:05:24|20416.43
21:05:25|20416.34
21:05:25|20415.82
21:05:27|20415.8
21:05:29|20415.99
21:05:30|20415.87
21:05:32|20415.86
21:05:33|20415.44
21:05:34|20415.58
21:05:35|20415.72
21:05:37|20416.25
21:05:37|20416.25
21:05:38|20416.41
21:05:40|20415.78
21:05:41|20415.5
21:05:42|20416.05
21:05:43|20414.96
21:05:44|20414.92
21:05:45|20415.77
21:05:46|20414.87
21:05:47|20415.63
21:05:48|20414.91
21:05:49|20414.94
21:05:50|20416.05
21:05:51|20416.29
21:05:52|20416.21
21:05:53|20416.18
21:05:55|20416.3
21:05:55|20416.01
21:05:56|20416.46
21:05:58|20416.22
21:05:59|20416.29
21:05:59|20417.34
21:06:00|20416.39
21:06:01|20417.66
21:06:03|20416.82
21:06:03|20417.56
21:06:05|20416.55
21:06:05|20417.4
21:06:07|20417.01
21:06:07|20417.4
21:06:09|20416.96
21:06:09|20417.39
21:06:10|20417.64
21:06:12|20417.62
21:06:12|20415.67
21:06:14|20416.53
21:06:15|20416.77
21:06:15|20417.64
21:06:17|20416.
21:06:18|20417.
21:06:18|20416.83
21:06:19|20416.92
21:06:21|20413.96
21:06:22|20414.62
21:06:23|20414.52
21:06:24|20415.14
21:06:26|20416.75
21:06:27|20415.81
21:06:28|20416.36
21:06:29|20416.38
21:06:30|20415.81
21:06:31|20416.11
21:06:32|20415.74
21:06:34|20416.82
21:06:35|20416.79
21:06:37|20416.81
21:06:38|20416.05
21:06:39|20416.05
21:06:39|20416.21
21:06:41|20416.46
21:06:42|20416.46
21:06:44|20416.05
21:06:45|20416.4
21:06:46|20417.01
21:06:47|20416.05
21:06:47|20415.83
21:06:48|20416.47
21:06:49|20415.82
21:06:50|20412.84
21:06:52|20412.24
21:06:53|20413.28
21:06:54|20412.86
21:06:55|20411.81
21:06:56|20409.91
21:06:57|20411.92
21:06:58|20412.2
21:06:59|20409.1
21:07:00|20408.6
21:07:01|20409.4
21:07:02|20408.99
21:07:03|20408.52
21:07:04|20409.29
21:07:05|20409.3
21:07:06|20409.4
21:07:07|20409.53
21:07:08|20408.74
21:07:09|20408.65
21:07:10|20408.21
21:07:11|20409.39
21:07:12|20409.7
21:07:13|20409.36
21:07:14|20409.08
21:07:15|20410.
21:07:16|20409.13
21:07:18|20409.49
21:07:18|20409.49
21:07:19|20409.09
21:07:20|20408.8
21:07:22|20409.53
21:07:23|20409.47
21:07:24|20408.7
21:07:24|20409.28
21:07:25|20408.64
21:07:26|20409.19
21:07:28|20409.24
21:07:29|20409.22
21:07:31|20409.41
21:07:32|20409.66
21:07:33|20417.99
21:07:35|20418.18
21:07:35|20417.86
21:07:36|20416.76
21:07:38|20417.35
21:07:39|20418.02
21:07:39|20417.99
21:07:41|20417.08
21:07:42|20417.2
21:07:43|20417.48
21:07:44|20418.03
21:07:45|20417.38
21:07:46|20417.36
21:07:47|20417.36
21:07:48|20417.38
21:07:49|20417.36
21:07:51|20418.69
21:07:51|20418.64
21:07:52|20418.78
21:07:54|20418.42
21:07:55|20418.41
21:07:55|20418.34
21:07:57|20417.99
21:07:58|20417.95
21:07:59|20418.1
21:08:00|20417.99
21:08:01|20418.24
21:08:02|20418.85
21:08:03|20418.05
21:08:05|20417.83
21:08:06|20418.21
21:08:06|20417.99
21:08:08|20417.98
21:08:09|20417.97
21:08:10|20418.04
21:08:11|20418.21
21:08:12|20417.62
21:08:12|20418.22
21:08:13|20418.68
21:08:15|20417.39
21:08:16|20417.69
21:08:17|20417.79
21:08:18|20417.45
21:08:19|20417.55
21:08:20|20418.37
21:08:21|20417.34
21:08:22|20416.83
21:08:23|20417.95
21:08:24|20416.26
21:08:25|20417.03
21:08:26|20417.27
21:08:27|20417.69
21:08:28|20418.01
21:08:29|20416.87
21:08:30|20417.32
21:08:31|20417.19
21:08:32|20417.13
21:08:33|20417.37
21:08:34|20417.91
21:08:35|20416.27
21:08:37|20418.18
21:08:38|20418.04
21:08:39|20417.31
21:08:41|20417.38
21:08:42|20417.99
21:08:42|20418.17
21:08:43|20418.16
21:08:45|20418.16
21:08:46|20417.64
21:08:46|20417.63
21:08:47|20418.09
21:08:49|20417.78
21:08:50|20417.03
21:08:51|20416.14
21:08:52|20416.27
21:08:53|20415.34
21:08:54|20415.28
21:08:55|20413.45
21:08:56|20414.25
21:08:57|20413.01
21:08:58|20412.51
21:08:59|20412.57
21:09:00|20414.29
21:09:02|20414.33
21:09:03|20415.28
21:09:05|20418.34
21:09:05|20416.06
21:09:07|20416.83
21:09:08|20416.67
21:09:09|20416.93
21:09:09|20416.93
21:09:11|20416.93
21:09:12|20416.26
21:09:13|20417.5
21:09:14|20417.77
21:09:15|20415.96
21:09:17|20416.92
21:09:17|20416.96
21:09:18|20416.97
21:09:20|20417.
21:09:21|20417.09
21:09:22|20416.93
21:09:23|20416.95
21:09:23|20417.04
21:09:25|20415.04
21:09:26|20415.63
21:09:28|20414.01
21:09:28|20415.04
21:09:30|20414.61
21:09:30|20414.56
21:09:32|20415.99
21:09:32|20414.57
21:09:34|20414.9
21:09:35|20415.61
21:09:36|20416.18
21:09:37|20416.22
21:09:38|20415.79
21:09:39|20416.4
21:09:40|20415.62
21:09:41|20416.87
21:09:42|20416.81
21:09:43|20415.95
21:09:44|20416.67
21:09:45|20416.11
21:09:47|20416.11
21:09:48|20415.47
21:09:49|20416.09
21:09:50|20415.54
21:09:51|20415.4
21:09:51|20415.2
21:09:52|20415.09
21:09:54|20415.07
21:09:55|20415.31
21:09:55|20415.27
21:09:56|20415.04
21:09:57|20415.08
21:09:59|20415.08
21:10:00|20415.
21:10:00|20414.8
21:10:02|20414.14
21:10:02|20414.88
21:10:04|20416.05
21:10:05|20415.55
21:10:05|20414.79
21:10:06|20412.5
21:10:07|20412.55
21:10:09|20413.47
21:10:10|20412.2
21:10:11|20412.67
21:10:11|20413.3
21:10:13|20414.42
21:10:14|20413.77
21:10:15|20413.61
21:10:16|20413.24
21:10:17|20412.64
21:10:19|20413.85
21:10:19|20413.85
21:10:20|20414.59
21:10:21|20413.89
21:10:22|20413.64
21:10:24|20413.54
21:10:25|20413.74
21:10:26|20412.12
21:10:27|20413.29
21:10:28|20413.11
21:10:29|20413.54
21:10:30|20413.61
21:10:31|20412.66
21:10:33|20413.04
21:10:34|20412.94
21:10:34|20413.17
21:10:36|20412.92
21:10:36|20413.3
21:10:38|20411.39
21:10:39|20410.89
21:10:39|20410.56
21:10:40|20411.37
21:10:42|20411.01
21:10:43|20411.
21:10:44|20410.99
21:10:44|20412.13
21:10:46|20412.06
21:10:47|20411.6
21:10:47|20411.11
21:10:48|20410.81
21:10:50|20411.51
21:10:51|20411.51
21:10:52|20410.92
21:10:53|20410.72
21:10:55|20410.78
21:10:55|20410.69
21:10:56|20411.65
21:10:58|20411.51
21:10:59|20411.59
21:10:59|20410.76
21:11:01|20413.42
21:11:03|20413.62
21:11:04|20413.61
21:11:05|20412.7
21:11:06|20413.98
21:11:07|20414.18
21:11:09|20412.49
21:11:09|20412.01
21:11:11|20412.25
21:11:11|20412.64
21:11:12|20412.72
21:11:14|20412.97
21:11:15|20413.28
21:11:16|20412.73
21:11:16|20412.38
21:11:18|20412.3
21:11:19|20413.
21:11:20|20412.72
21:11:20|20412.7
21:11:22|20412.41
21:11:23|20412.96
21:11:23|20412.41
21:11:24|20412.96
21:11:26|20412.7
21:11:26|20412.4
21:11:28|20412.56
21:11:28|20412.67
21:11:29|20412.67
21:11:30|20412.7
21:11:31|20412.89
21:11:32|20412.12
21:11:34|20412.68
21:11:35|20412.42
21:11:36|20412.68
21:11:37|20412.79
21:11:38|20412.9
21:11:39|20412.79
21:11:40|20413.68
21:11:41|20413.3
21:11:42|20413.83
21:11:43|20413.67
21:11:44|20413.84
21:11:45|20413.3
21:11:46|20413.05
21:11:47|20412.8
21:11:48|20412.94
21:11:49|20413.02
21:11:50|20413.04
21:11:51|20412.98
21:11:52|20412.68
21:11:54|20413.3
21:11:55|20413.04
21:11:56|20412.47
21:11:57|20412.33
21:11:58|20412.33
21:11:59|20412.33
21:12:00|20412.42
21:12:02|20407.28
21:12:02|20406.82
21:12:03|20407.44
21:12:05|20407.52
21:12:06|20407.71
21:12:08|20408.3
21:12:09|20408.61
21:12:10|20407.27
21:12:11|20406.57
21:12:11|20406.57
21:12:12|20406.07
21:12:14|20406.04
21:12:15|20405.64
21:12:16|20406.14
21:12:18|20406.67
21:12:19|20407.06
21:12:19|20407.32
21:12:20|20406.13
21:12:22|20405.77
21:12:23|20405.6
21:12:25|20405.63
21:12:25|20404.36
21:12:26|20405.61
21:12:28|20404.88
21:12:28|20405.12
21:12:29|20404.83
21:12:31|20404.91
21:12:31|20405.88
21:12:32|20406.18
21:12:33|20405.76
21:12:35|20406.33
21:12:36|20406.43
21:12:37|20408.53
21:12:38|20408.54
21:12:39|20406.94
21:12:40|20407.8
21:12:41|20406.57
21:12:43|20408.11
21:12:44|20406.83
21:12:45|20406.5
21:12:46|20406.52
21:12:47|20405.36
21:12:48|20405.24
21:12:49|20405.74
21:12:50|20405.8
21:12:51|20405.75
21:12:52|20406.84
21:12:53|20406.58
21:12:54|20406.15
21:12:55|20406.85
21:12:56|20405.36
21:12:57|20406.15
21:12:58|20405.5
21:12:59|20406.66
21:13:01|20406.64
21:13:02|20406.09
21:13:03|20404.81
21:13:05|20406.44
21:13:06|20406.96
21:13:08|20406.85
21:13:08|20405.23
21:13:09|20405.51
21:13:11|20405.6
21:13:12|20405.21
21:13:13|20405.1
21:13:14|20404.78
21:13:15|20404.75
21:13:16|20404.75
21:13:18|20405.46
21:13:19|20405.38
21:13:20|20405.4
21:13:21|20405.08
21:13:22|20404.01
21:13:23|20403.41
21:13:24|20404.38
21:13:25|20403.9
21:13:26|20404.74
21:13:28|20404.99
21:13:29|20403.24
21:13:30|20403.08
21:13:31|20402.95
21:13:32|20405.13
21:13:33|20404.96
21:13:35|20406.21
21:13:35|20406.
21:13:36|20406.
21:13:37|20406.41
21:13:38|20406.41
21:13:40|20405.24
21:13:41|20405.95
21:13:41|20404.9
21:13:42|20404.
21:13:43|20404.09
21:13:44|20403.59
21:13:46|20404.99
21:13:47|20405.04
21:13:48|20405.27
21:13:49|20405.5
21:13:49|20405.47
21:13:50|20404.38
21:13:51|20404.14
21:13:53|20404.98
21:13:54|20404.13
21:13:56|20402.1
21:13:56|20402.06
21:13:58|20402.06
21:13:58|20402.36
21:14:00|20402.
21:14:00|20399.12
21:14:02|20397.21
21:14:03|20397.14
21:14:05|20397.14
21:14:06|20397.91
21:14:07|20397.73
21:14:09|20393.01
21:14:10|20393.52
21:14:11|20393.18
21:14:11|20392.51
21:14:12|20392.17
21:14:13|20391.72
21:14:15|20391.91
21:14:16|20393.34
21:14:17|20393.
21:14:18|20392.98
21:14:18|20393.36
21:14:20|20396.21
21:14:20|20395.4
21:14:21|20396.18
21:14:23|20395.97
21:14:24|20395.78
21:14:25|20395.73
21:14:25|20395.55
21:14:27|20395.56
21:14:28|20396.3
21:14:28|20396.87
21:14:30|20393.47
21:14:31|20393.32
21:14:33|20391.57
21:14:34|20391.47
21:14:35|20391.05
21:14:37|20393.
21:14:37|20393.76
21:14:39|20395.
21:14:40|20394.73
21:14:42|20394.93
21:14:42|20397.85
21:14:44|20397.04
21:14:44|20398.72
21:14:46|20398.51
21:14:47|20398.3
21:14:47|20397.82
21:14:49|20398.4
21:14:49|20397.49
21:14:51|20397.55
21:14:52|20398.59
21:14:53|20398.42
21:14:53|20397.68
21:14:55|20397.87
21:14:56|20397.7
21:14:57|20396.21
21:14:58|20396.28
21:14:59|20397.24
21:14:59|20396.38
21:15:01|20397.09
21:15:02|20398.
21:15:03|20397.71
21:15:03|20396.73
21:15:05|20398.
21:15:05|20395.91
21:15:06|20397.57
21:15:08|20396.99
21:15:08|20397.37
21:15:10|20395.84
21:15:12|20396.55
21:15:12|20396.58
21:15:14|20396.36
21:15:15|20396.29
21:15:16|20397.19
21:15:17|20397.46
21:15:18|20396.18
21:15:19|20396.22
21:15:20|20396.88
21:15:21|20396.73
21:15:22|20396.36
21:15:23|20396.17
21:15:24|20396.18
21:15:25|20396.06
21:15:26|20396.37
21:15:27|20395.68
21:15:28|20395.65
21:15:29|20395.68
21:15:30|20395.13
21:15:31|20396.09
21:15:32|20394.66
21:15:33|20395.23
21:15:34|20395.45
21:15:36|20393.55
21:15:37|20394.66
21:15:38|20394.
21:15:39|20394.81
21:15:41|20394.82
21:15:41|20394.65
21:15:42|20393.79
21:15:44|20394.34
21:15:44|20394.14
21:15:46|20394.16
21:15:47|20395.08
21:15:47|20394.66
21:15:49|20393.87
21:15:50|20393.4
21:15:51|20393.06
21:15:52|20392.98
21:15:53|20393.44
21:15:54|20394.19
21:15:55|20394.97
21:15:56|20395.76
21:15:57|20395.6
21:15:58|20395.62
21:15:59|20395.72
21:16:00|20395.86
21:16:01|20396.78
21:16:02|20396.83
21:16:03|20396.83
21:16:04|20397.67
21:16:05|20396.88
21:16:06|20397.67
21:16:08|20397.09
21:16:09|20398.35
21:16:09|20397.68
21:16:10|20397.14
21:16:13|20397.42
21:16:14|20397.92
21:16:15|20398.39
21:16:16|20398.3
21:16:17|20399.36
21:16:18|20398.66
21:16:20|20398.44
21:16:20|20398.41
21:16:21|20399.04
21:16:22|20399.39
21:16:23|20399.8
21:16:25|20400.07
21:16:26|20400.62
21:16:27|20399.82
21:16:28|20400.23
21:16:28|20400.65
21:16:30|20400.66
21:16:31|20401.38
21:16:32|20401.16
21:16:33|20401.48
21:16:33|20401.29
21:16:35|20401.95
21:16:37|20402.49
21:16:37|20402.29
21:16:38|20402.29
21:16:39|20401.52
21:16:40|20402.85
21:16:41|20402.4
21:16:42|20402.9
21:16:43|20402.44
21:16:44|20402.44
21:16:45|20402.9
21:16:46|20402.9
21:16:47|20402.89
21:16:48|20402.9
21:16:49|20402.79
21:16:50|20402.89
21:16:51|20402.9
21:16:52|20402.89
21:16:53|20402.44
21:16:54|20402.8
21:16:56|20403.2
21:16:57|20403.2
21:16:59|20403.98
21:16:59|20403.73
21:17:00|20403.64
21:17:01|20403.36
21:17:02|20402.83
21:17:03|20403.37
21:17:05|20401.34
21:17:06|20400.56
21:17:07|20400.62
21:17:08|20400.24
21:17:10|20400.99
21:17:10|20401.
21:17:11|20400.7
21:17:12|20401.28
21:17:13|20400.79
21:17:14|20400.37
21:17:16|20400.47
21:17:18|20401.75
21:17:18|20400.46
21:17:19|20401.21
21:17:21|20403.02
21:17:22|20403.58
21:17:23|20403.57
21:17:24|20403.54
21:17:25|20403.94
21:17:26|20403.8
21:17:27|20404.35
21:17:28|20404.33
21:17:29|20403.69
21:17:30|20403.37
21:17:31|20403.42
21:17:32|20403.53
21:17:33|20403.61
21:17:34|20403.14
21:17:35|20403.8
21:17:36|20404.46
21:17:37|20404.56
21:17:38|20403.7
21:17:39|20403.88
21:17:40|20403.87
21:17:41|20403.69
21:17:42|20403.47
21:17:43|20403.24
21:17:44|20403.11
21:17:45|20402.74
21:17:46|20402.65
21:17:47|20403.88
21:17:48|20404.
21:17:50|20403.22
21:17:50|20402.99
21:17:52|20402.77
21:17:53|20403.52
21:17:53|20402.77
21:17:54|20402.69
21:17:56|20402.65
21:17:57|20402.65
21:17:58|20402.63
21:17:59|20402.
21:18:01|20402.69
21:18:01|20402.25
21:18:02|20403.
21:18:04|20402.45
21:18:05|20402.94
21:18:06|20403.08
21:18:07|20403.08
21:18:08|20402.69
21:18:09|20403.08
21:18:11|20403.19
21:18:11|20405.57
21:18:13|20406.76
21:18:14|20406.44
21:18:16|20406.23
21:18:17|20407.8
21:18:18|20408.05
21:18:19|20407.93
21:18:20|20407.97
21:18:21|20408.03
21:18:22|20407.35
21:18:23|20408.04
21:18:24|20407.89
21:18:25|20407.83
21:18:27|20407.73
21:18:28|20406.18
21:18:28|20405.71
21:18:29|20405.61
21:18:31|20405.92
21:18:32|20405.43
21:18:33|20405.26
21:18:33|20406.16
21:18:35|20405.7
21:18:36|20405.96
21:18:37|20406.37
21:18:38|20406.56
21:18:39|20406.42
21:18:41|20405.96
21:18:41|20405.45
21:18:43|20407.27
21:18:44|20408.11
21:18:45|20408.09
21:18:46|20408.1
21:18:47|20408.43
21:18:48|20409.12
21:18:49|20408.89
21:18:50|20408.95
21:18:52|20408.95
21:18:53|20408.68
21:18:54|20409.41
21:18:55|20408.55
21:18:55|20408.61
21:18:57|20408.81
21:18:58|20409.07
21:18:59|20409.06
21:19:00|20409.07
21:19:01|20409.39
21:19:02|20409.43
21:19:04|20410.45
21:19:04|20410.79
21:19:05|20409.7
21:19:06|20410.97
21:19:08|20410.
21:19:09|20410.
21:19:10|20409.68
21:19:11|20409.98
21:19:12|20409.78
21:19:13|20410.54
21:19:14|20409.3
21:19:15|20410.16
21:19:16|20409.8
21:19:17|20410.26
21:19:18|20410.23
21:19:19|20410.26
21:19:20|20410.44
21:19:21|20410.26
21:19:22|20410.17
21:19:23|20410.17
21:19:24|20410.12
21:19:25|20410.19
21:19:26|20409.84
21:19:27|20409.49
21:19:28|20409.62
21:19:30|20409.6
21:19:31|20409.86
21:19:32|20410.76
21:19:33|20410.55
21:19:34|20411.84
21:19:35|20411.78
21:19:35|20411.27
21:19:37|20410.92
21:19:37|20411.36
21:19:39|20411.52
21:19:40|20411.52
21:19:40|20412.24
21:19:43|20411.
21:19:43|20411.
21:19:44|20410.95
21:19:45|20412.
21:19:46|20411.16
21:19:47|20412.63
21:19:48|20412.38
21:19:49|20411.66
21:19:50|20412.42
21:19:51|20411.79
21:19:52|20411.04
21:19:53|20412.31
21:19:54|20412.21
21:19:55|20412.15
21:19:56|20412.14
21:19:57|20411.94
21:19:58|20412.63
21:19:59|20414.67
21:20:00|20414.04
21:20:01|20414.98
21:20:02|20415.36
21:20:03|20415.13
21:20:04|20414.84
21:20:05|20414.72
21:20:06|20414.72
21:20:08|20415.34
21:20:09|20415.33
21:20:10|20415.35
21:20:12|20415.75
21:20:12|20417.01
21:20:13|20416.43
21:20:14|20416.42
21:20:16|20415.87
21:20:17|20416.04
21:20:18|20416.13
21:20:20|20416.1
21:20:21|20415.9
21:20:21|20415.91
21:20:23|20416.24
21:20:24|20416.95
21:20:25|20416.5
21:20:26|20416.5
21:20:27|20416.89
21:20:28|20415.98
21:20:29|20417.57
21:20:30|20416.44
21:20:31|20416.32
21:20:32|20417.31
21:20:33|20417.31
21:20:34|20416.82
21:20:35|20417.86
21:20:36|20417.98
21:20:37|20418.
21:20:38|20417.42
21:20:39|20418.64
21:20:40|20417.75
21:20:42|20417.49
21:20:43|20417.98
21:20:44|20417.97
21:20:45|20417.97
21:20:45|20417.74
21:20:47|20417.19
21:20:47|20417.87
21:20:49|20417.76
21:20:50|20417.89
21:20:51|20417.43
21:20:51|20417.26
21:20:53|20417.25
21:20:54|20416.62
21:20:56|20416.97
21:20:56|20417.42
21:20:57|20416.4
21:20:58|20414.77
21:20:59|20415.05
21:21:00|20416.1
21:21:01|20417.99
21:21:03|20417.2
21:21:04|20417.4
21:21:05|20418.
21:21:06|20417.76
21:21:07|20417.46
21:21:08|20418.41
21:21:09|20417.01
21:21:10|20417.65
21:21:11|20416.81
21:21:12|20416.85
21:21:13|20417.06
21:21:14|20416.32
21:21:15|20416.47
21:21:17|20416.7
21:21:18|20416.92
21:21:19|20416.95
21:21:20|20416.53
21:21:20|20416.63
21:21:22|20416.65
21:21:23|20409.24
21:21:24|20407.1
21:21:25|20407.59
21:21:27|20407.49
21:21:28|20407.58
21:21:29|20406.
21:21:30|20405.41
21:21:31|20405.67
21:21:32|20405.98
21:21:32|20406.98
21:21:34|20406.91
21:21:35|20405.75
21:21:36|20405.69
21:21:37|20405.78
21:21:38|20405.91
21:21:39|20405.83
21:21:40|20406.39
21:21:41|20406.32
21:21:42|20406.39
21:21:42|20406.39
21:21:44|20406.39
21:21:45|20405.7
21:21:46|20405.69
21:21:48|20405.1
21:21:48|20406.
21:21:50|20405.78
21:21:51|20405.12
21:21:52|20405.75
21:21:53|20404.47
21:21:53|20405.05
21:21:54|20405.02
21:21:56|20405.05
21:21:56|20404.23
21:21:58|20404.97
21:21:59|20405.41
21:22:00|20404.95
21:22:01|20404.81
21:22:02|20408.77
21:22:03|20408.83
21:22:04|20408.71
21:22:05|20410.22
21:22:07|20410.66
21:22:08|20410.88
21:22:10|20410.02
21:22:10|20410.07
21:22:11|20409.94
21:22:13|20409.98
21:22:14|20410.31
21:22:15|20409.78
21:22:16|20408.35
21:22:17|20407.09
21:22:18|20407.08
21:22:19|20406.61
21:22:20|20406.59
21:22:21|20406.49
21:22:22|20406.48
21:22:23|20406.03
21:22:24|20406.06
21:22:25|20406.19
21:22:26|20406.2
21:22:27|20406.65
21:22:28|20406.39
21:22:29|20406.42
21:22:31|20405.42
21:22:32|20406.57
21:22:32|20406.68
21:22:33|20406.62
21:22:35|20405.83
21:22:36|20405.7
21:22:37|20405.74
21:22:38|20405.72
21:22:39|20405.93
21:22:40|20406.5
21:22:42|20406.49
21:22:43|20406.06
21:22:44|20406.26
21:22:45|20405.8
21:22:46|20406.63
21:22:47|20407.48
21:22:48|20407.99
21:22:49|20406.25
21:22:50|20406.23
21:22:51|20406.24
21:22:52|20406.04
21:22:54|20406.17
21:22:55|20406.03
21:22:57|20416.23
21:22:57|20417.1
21:22:59|20417.35
21:23:00|20417.34
21:23:01|20417.87
21:23:02|20416.36
21:23:02|20416.92
21:23:03|20417.27
21:23:05|20417.61
21:23:05|20417.5
21:23:06|20416.73
21:23:08|20417.02
21:23:09|20416.85
21:23:11|20417.09
21:23:11|20416.65
21:23:13|20416.55
21:23:13|20416.37
21:23:14|20416.39
21:23:16|20417.03
21:23:17|20417.13
21:23:17|20417.13
21:23:19|20417.75
21:23:19|20417.8
21:23:21|20417.
21:23:22|20414.73
21:23:23|20412.28
21:23:23|20412.21
21:23:25|20412.22
21:23:26|20412.28
21:23:27|20412.24
21:23:28|20411.81
21:23:29|20411.1
21:23:30|20410.95
21:23:31|20411.02
21:23:32|20411.25
21:23:33|20407.17
21:23:34|20406.29
21:23:35|20406.21
21:23:36|20405.62
21:23:37|20406.12
21:23:38|20406.23
21:23:39|20406.3
21:23:40|20407.97
21:23:41|20406.53
21:23:42|20406.25
21:23:43|20405.53
21:23:44|20405.8
21:23:45|20406.35
21:23:47|20406.27
21:23:47|20405.65
21:23:48|20404.53
21:23:49|20405.58
21:23:51|20408.76
21:23:53|20409.38
21:23:53|20409.35
21:23:54|20408.5
21:23:55|20409.59
21:23:56|20408.94
21:23:57|20408.9
21:23:58|20408.89
21:23:59|20408.89
21:24:00|20409.44
21:24:02|20410.
21:24:02|20410.75
21:24:04|20410.
21:24:05|20410.38
21:24:06|20411.78
21:24:07|20410.61
21:24:08|20409.79
21:24:09|20410.66
21:24:11|20409.73
21:24:11|20409.42
21:24:13|20409.29
21:24:14|20408.72
21:24:15|20409.76
21:24:17|20409.3
21:24:17|20409.76
21:24:18|20410.09
21:24:19|20409.79
21:24:20|20409.8
21:24:21|20409.95
21:24:22|20409.99
21:24:24|20410.42
21:24:25|20410.39
21:24:26|20409.2
21:24:26|20409.69
21:24:28|20409.28
21:24:29|20409.88
21:24:30|20410.09
21:24:31|20409.08
21:24:32|20409.15
21:24:33|20408.35
21:24:34|20409.02
21:24:35|20409.02
21:24:36|20409.01
21:24:37|20409.01
21:24:38|20408.56
21:24:38|20409.02
21:24:39|20408.93
21:24:41|20408.5
21:24:42|20409.02
21:24:42|20408.59
21:24:44|20409.98
21:24:45|20409.
21:24:47|20409.19
21:24:48|20409.17
21:24:49|20409.
21:24:49|20408.66
21:24:51|20408.64
21:24:52|20409.62
21:24:53|20409.46
21:24:53|20408.54
21:24:55|20408.98
21:24:56|20408.79
21:24:56|20412.77
21:24:58|20412.58
21:24:59|20412.76
21:25:00|20412.66
21:25:01|20411.76
21:25:02|20412.73
21:25:03|20410.71
21:25:04|20410.47
21:25:05|20411.08
21:25:05|20411.07
21:25:07|20410.8
21:25:09|20411.53
21:25:09|20411.73
21:25:10|20411.67
21:25:11|20411.86
21:25:13|20411.67
21:25:13|20412.06
21:25:15|20411.21
21:25:16|20411.25
21:25:17|20411.28
21:25:18|20410.22
21:25:19|20410.88
21:25:20|20410.11
21:25:21|20410.49
21:25:22|20409.98
21:25:22|20409.92
21:25:23|20410.33
21:25:25|20408.75
21:25:26|20408.41
21:25:27|20409.11
21:25:28|20408.5
21:25:29|20408.13
21:25:30|20409.07
21:25:30|20409.03
21:25:33|20409.06
21:25:33|20409.02
21:25:34|20408.97
21:25:35|20408.43
21:25:36|20407.47
21:25:37|20407.27
21:25:39|20407.
21:25:40|20406.8
21:25:41|20407.04
21:25:42|20407.54
21:25:43|20407.18
21:25:44|20407.82
21:25:45|20407.8
21:25:46|20407.85
21:25:48|20407.65
21:25:48|20408.15
21:25:49|20408.
21:25:50|20407.43
21:25:52|20407.63
21:25:53|20408.35
21:25:54|20407.92
21:25:54|20408.34
21:25:55|20407.78
21:25:57|20407.78
21:25:58|20409.98
21:25:59|20410.05
21:25:59|20410.21
21:26:01|20410.73
21:26:02|20410.
21:26:03|20409.94
21:26:04|20409.54
21:26:05|20409.77
21:26:06|20410.65
21:26:06|20410.96
21:26:08|20412.
21:26:09|20411.92
21:26:10|20411.72
21:26:11|20411.09
21:26:12|20411.61
21:26:13|20411.23
21:26:15|20411.11
21:26:15|20411.12
21:26:16|20410.99
21:26:17|20410.58
21:26:19|20410.3
21:26:21|20410.3
21:26:22|20411.1
21:26:23|20411.09
21:26:25|20411.09
21:26:26|20411.74
21:26:27|20410.13
21:26:28|20411.51
21:26:29|20411.04
21:26:30|20410.61
21:26:31|20410.01
21:26:32|20410.84
21:26:34|20411.62
21:26:34|20411.7
21:26:35|20411.65
21:26:36|20411.22
21:26:37|20411.02
21:26:38|20411.82
21:26:39|20412.
21:26:40|20411.73
21:26:41|20411.7
21:26:42|20411.13
21:26:43|20410.23
21:26:44|20411.27
21:26:45|20410.85
21:26:46|20411.76
21:26:47|20411.76
21:26:49|20407.92
21:26:51|20408.37
21:26:51|20408.36
21:26:52|20408.51
21:26:54|20408.82
21:26:54|20408.88
21:26:56|20408.21
21:26:56|20408.82
21:26:58|20408.82
21:26:59|20408.99
21:27:00|20408.98
21:27:01|20408.99
21:27:02|20409.42
21:27:03|20409.73
21:27:05|20409.9
21:27:05|20409.
21:27:06|20409.
21:27:08|20408.81
21:27:09|20408.89
21:27:11|20408.72
21:27:11|20408.71
21:27:12|20408.7
21:27:14|20408.69
21:27:15|20408.08
21:27:17|20408.01
21:27:18|20408.43
21:27:20|20408.58
21:27:20|20408.04
21:27:21|20408.01
21:27:23|20407.27
21:27:24|20406.48
21:27:25|20406.76
21:27:26|20407.27
21:27:27|20406.75
21:27:28|20406.37
21:27:29|20406.1
21:27:31|20405.8
21:27:31|20406.66
21:27:32|20406.09
21:27:33|20406.09
21:27:34|20406.08
21:27:35|20403.84
21:27:36|20404.35
21:27:37|20404.15
21:27:38|20404.13
21:27:39|20404.32
21:27:40|20404.33
21:27:41|20404.33
21:27:42|20404.63
21:27:43|20404.46
21:27:44|20404.98
21:27:45|20404.33
21:27:46|20405.99
21:27:47|20407.23
21:27:48|20407.72
21:27:49|20406.6
21:27:51|20406.94
21:27:53|20406.57
21:27:53|20406.18
21:27:54|20406.38
21:27:55|20406.43
21:27:57|20406.39
21:27:58|20406.55
21:27:58|20405.89
21:27:59|20405.89
21:28:00|20405.83
21:28:02|20405.
21:28:03|20404.56
21:28:05|20404.53
21:28:05|20404.56
21:28:06|20405.18
21:28:07|20405.35
21:28:08|20405.34
21:28:09|20405.35
21:28:10|20408.94
21:28:11|20410.14
21:28:13|20410.05
21:28:14|20410.05
21:28:14|20410.01
21:28:16|20409.02
21:28:17|20409.51
21:28:18|20409.41
21:28:19|20409.27
21:28:20|20406.85
21:28:21|20406.28
21:28:22|20406.44
21:28:23|20406.51
21:28:24|20406.27
21:28:25|20406.39
21:28:26|20406.2
21:28:28|20406.39
21:28:29|20406.27
21:28:30|20407.98
21:28:31|20406.78
21:28:31|20407.21
21:28:32|20406.8
21:28:34|20407.09
21:28:35|20406.22
21:28:36|20406.39
21:28:36|20406.15
21:28:38|20406.99
21:28:38|20406.98
21:28:40|20406.13
21:28:41|20406.29
21:28:42|20406.24
21:28:43|20406.2
21:28:43|20406.2
21:28:45|20406.2
21:28:46|20406.37
21:28:47|20406.23
21:28:47|20406.01
21:28:48|20406.1
21:28:49|20406.06
21:28:51|20406.25
21:28:53|20406.28
21:28:54|20406.24
21:28:56|20406.38
21:28:56|20406.63
21:28:58|20406.57
21:28:59|20406.57
21:29:00|20406.8
21:29:01|20405.18
21:29:02|20405.18
21:29:03|20405.86
21:29:04|20405.19
21:29:05|20405.19
21:29:06|20405.09
21:29:07|20405.16
21:29:08|20404.49
21:29:10|20404.49
21:29:10|20404.62
21:29:12|20404.56
21:29:13|20405.09
21:29:14|20404.93
21:29:14|20404.89
21:29:16|20404.7
21:29:18|20404.89
21:29:19|20405.03
21:29:20|20405.69
21:29:21|20405.05
21:29:22|20405.07
21:29:23|20405.07
21:29:25|20404.49
21:29:25|20404.47
21:29:26|20404.16
21:29:27|20404.05
21:29:28|20404.1
21:29:30|20402.38
21:29:31|20403.29
21:29:32|20403.14
21:29:34|20402.22
21:29:34|20402.22
21:29:35|20402.21
21:29:37|20402.6
21:29:38|20402.21
21:29:39|20402.04
21:29:40|20403.01
21:29:41|20403.22
21:29:41|20403.29
21:29:43|20402.77
21:29:44|20403.95
21:29:45|20403.67
21:29:46|20403.65
21:29:47|20403.9
21:29:48|20403.33
21:29:49|20403.32
21:29:50|20402.85
21:29:52|20402.85
21:29:52|20403.05
21:29:54|20402.41
21:29:55|20402.53
21:29:55|20401.56
21:29:57|20400.29
21:29:59|20400.
21:30:00|20400.7
21:30:01|20400.13
21:30:03|20400.32
21:30:03|20401.27
21:30:05|20403.46
21:30:05|20402.76
21:30:07|20403.59
21:30:08|20403.77
21:30:09|20403.94
21:30:10|20404.14
21:30:11|20405.
21:30:12|20403.93
21:30:13|20404.63
21:30:14|20404.1
21:30:15|20404.15
21:30:16|20404.36
21:30:17|20403.93
21:30:19|20403.85
21:30:19|20404.4
21:30:20|20404.06
21:30:22|20404.38
21:30:23|20404.27
21:30:24|20403.97
21:30:24|20403.87
21:30:26|20403.97
21:30:27|20403.86
21:30:28|20403.68
21:30:29|20403.69
21:30:30|20404.34
21:30:31|20405.37
21:30:32|20405.38
21:30:33|20406.
21:30:34|20406.12
21:30:35|20406.14
21:30:36|20406.59
21:30:37|20406.5
21:30:38|20406.09
21:30:39|20406.5
21:30:40|20406.37
21:30:41|20405.73
21:30:42|20405.74
21:30:43|20405.16
21:30:44|20405.71
21:30:45|20406.19
21:30:47|20406.33
21:30:47|20407.32
21:30:49|20407.8
21:30:49|20406.54
21:30:50|20406.5
21:30:52|20406.45
21:30:54|20407.29
21:30:55|20404.89
21:30:55|20405.92
21:30:56|20405.69
21:30:57|20405.69
21:30:59|20406.31
21:31:00|20406.14
21:31:01|20405.66
21:31:02|20406.34
21:31:03|20405.65
21:31:05|20405.6
21:31:06|20404.75
21:31:07|20406.18
21:31:07|20406.03
21:31:09|20405.99
21:31:10|20405.99
21:31:11|20405.1
21:31:12|20405.99
21:31:13|20405.59
21:31:14|20405.59
21:31:15|20405.72
21:31:16|20405.89
21:31:16|20405.8
21:31:18|20404.02
21:31:19|20404.
21:31:20|20403.97
21:31:21|20403.54
21:31:22|20403.66
21:31:23|20404.91
21:31:24|20404.84
21:31:26|20405.73
21:31:27|20405.15
21:31:27|20405.19
21:31:29|20405.53
21:31:30|20405.33
21:31:30|20405.63
21:31:32|20405.34
21:31:32|20405.05
21:31:34|20405.94
21:31:35|20405.94
21:31:36|20405.43
21:31:37|20405.28
21:31:37|20405.68
21:31:39|20406.84
21:31:39|20405.69
21:31:40|20406.68
21:31:42|20406.57
21:31:43|20406.69
21:31:44|20406.43
21:31:44|20406.53
21:31:46|20406.89
21:31:46|20406.73
21:31:48|20406.72
21:31:48|20406.68
21:31:50|20406.65
21:31:51|20407.36
21:31:51|20406.88
21:31:53|20407.38
21:31:54|20406.78
21:31:55|20406.61
21:31:56|20406.05
21:31:56|20406.96
21:31:57|20406.34
21:31:59|20406.84
21:32:00|20406.4
21:32:02|20406.99
21:32:03|20407.35
21:32:05|20406.47
21:32:06|20406.47
21:32:07|20406.49
21:32:08|20406.89
21:32:09|20407.
21:32:10|20406.84
21:32:11|20406.32
21:32:12|20406.3
21:32:13|20406.71
21:32:14|20406.71
21:32:15|20406.71
21:32:16|20406.12
21:32:17|20406.15
21:32:18|20406.52
21:32:19|20407.4
21:32:20|20406.4
21:32:21|20407.36
21:32:22|20406.71
21:32:23|20407.72
21:32:24|20407.72
21:32:26|20407.51
21:32:26|20407.13
21:32:28|20407.52
21:32:29|20409.
21:32:30|20407.47
21:32:31|20407.4
21:32:32|20407.3
21:32:33|20406.85
21:32:34|20406.93
21:32:35|20406.93
21:32:36|20407.73
21:32:37|20407.28
21:32:38|20407.05
21:32:39|20406.83
21:32:40|20407.71
21:32:42|20407.72
21:32:43|20407.72
21:32:44|20407.72
21:32:45|20408.8
21:32:46|20407.48
21:32:47|20407.46
21:32:48|20407.32
21:32:49|20407.43
21:32:49|20407.31
21:32:51|20407.46
21:32:51|20406.81
21:32:53|20407.32
21:32:54|20407.39
21:32:55|20407.11
21:32:57|20407.28
21:32:58|20406.86
21:33:00|20406.56
21:33:00|20406.77
21:33:02|20406.74
21:33:03|20406.81
21:33:03|20406.81
21:33:05|20406.61
21:33:06|20406.61
21:33:07|20406.45
21:33:08|20407.
21:33:09|20407.3
21:33:10|20407.29
21:33:11|20407.4
21:33:12|20407.17
21:33:13|20407.19
21:33:14|20407.33
21:33:15|20407.46
21:33:16|20407.33
21:33:17|20407.09
21:33:18|20407.18
21:33:19|20407.35
21:33:20|20407.72
21:33:21|20407.73
21:33:23|20407.72
21:33:23|20407.62
21:33:24|20407.35
21:33:26|20407.47
21:33:28|20407.21
21:33:29|20407.29
21:33:29|20406.85
21:33:31|20407.04
21:33:32|20406.8
21:33:33|20407.28
21:33:34|20406.81
21:33:35|20406.81
21:33:36|20405.96
21:33:37|20405.29
21:33:38|20405.28
21:33:39|20404.51
21:33:40|20405.43
21:33:41|20405.13
21:33:42|20405.81
21:33:44|20409.54
21:33:44|20410.84
21:33:46|20410.94
21:33:47|20410.93
21:33:48|20410.89
21:33:49|20410.89
21:33:50|20410.89
21:33:51|20410.81
21:33:51|20410.79
21:33:52|20410.84
21:33:54|20410.29
21:33:55|20410.27
21:33:56|20410.25
21:33:57|20410.25
21:33:59|20410.25
21:33:59|20409.8
21:34:01|20410.1
21:34:01|20409.63
21:34:02|20409.62
21:34:03|20410.1
21:34:04|20410.1
21:34:06|20410.28
21:34:07|20408.71
21:34:08|20406.91
21:34:09|20406.04
21:34:10|20408.76
21:34:11|20407.09
21:34:13|20408.54
21:34:13|20408.04
21:34:15|20407.8
21:34:16|20407.86
21:34:16|20409.12
21:34:18|20409.21
21:34:18|20408.41
21:34:19|20408.75
21:34:20|20408.83
21:34:22|20408.81
21:34:22|20409.19
21:34:24|20408.82
21:34:25|20408.81
21:34:26|20408.82
21:34:27|20408.85
21:34:28|20408.84
21:34:30|20408.72
21:34:30|20407.84
21:34:31|20408.75
21:34:33|20408.67
21:34:33|20408.79
21:34:35|20409.15
21:34:35|20409.05
21:34:37|20408.82
21:34:38|20408.9
21:34:39|20408.18
21:34:40|20408.83
21:34:41|20408.71
21:34:42|20409.44
21:34:43|20408.72
21:34:44|20409.72
21:34:45|20409.7
21:34:46|20409.4
21:34:48|20409.38
21:34:49|20409.38
21:34:49|20409.34
21:34:51|20408.87
21:34:51|20408.69
21:34:53|20408.95
21:34:54|20408.69
21:34:54|20408.7
21:34:55|20408.82
21:34:57|20408.95
21:34:57|20408.82
21:34:59|20408.68
21:35:00|20408.54
21:35:01|20408.88
21:35:02|20408.91
21:35:03|20408.81
21:35:04|20409.4
21:35:05|20409.24
21:35:06|20408.51
21:35:07|20409.22
21:35:08|20408.52
21:35:09|20408.63
21:35:11|20412.31
21:35:11|20412.66
21:35:12|20413.07
21:35:14|20413.66
21:35:15|20410.
21:35:15|20411.99
21:35:17|20411.97
21:35:18|20412.09
21:35:19|20412.4
21:35:19|20412.92
21:35:20|20413.58
21:35:22|20413.02
21:35:24|20413.57
21:35:25|20412.54
21:35:26|20412.24
21:35:27|20413.17
21:35:28|20412.02
21:35:29|20413.17
21:35:30|20412.87
21:35:31|20412.55
21:35:32|20413.2
21:35:33|20413.29
21:35:34|20413.61
21:35:35|20413.53
21:35:36|20413.58
21:35:37|20413.63
21:35:38|20413.07
21:35:40|20411.7
21:35:40|20411.45
21:35:42|20411.85
21:35:43|20412.14
21:35:44|20411.78
21:35:44|20411.7
21:35:45|20410.84
21:35:46|20409.8
21:35:48|20409.57
21:35:49|20409.57
21:35:50|20409.6
21:35:51|20409.57
21:35:51|20408.92
21:35:52|20409.18
21:35:54|20409.06
21:35:55|20409.06
21:35:55|20408.99
21:35:57|20408.81
21:35:59|20409.26
21:36:00|20409.26
21:36:01|20409.23
21:36:02|20409.74
21:36:03|20409.95
21:36:05|20409.02
21:36:06|20409.77
21:36:07|20409.14
21:36:08|20410.17
21:36:09|20410.81
21:36:10|20410.33
21:36:11|20410.41
21:36:12|20410.89
21:36:13|20411.8
21:36:14|20410.9
21:36:15|20410.25
21:36:16|20409.91
21:36:17|20408.06
21:36:18|20407.14
21:36:19|20407.23
21:36:21|20407.53
21:36:21|20407.52
21:36:23|20408.31
21:36:24|20407.01
21:36:24|20407.78
21:36:26|20405.02
21:36:27|20405.92
21:36:27|20405.37
21:36:29|20406.15
21:36:30|20406.06
21:36:31|20404.55
21:36:32|20405.59
21:36:33|20406.31
21:36:34|20405.8
21:36:35|20405.45
21:36:36|20405.46
21:36:37|20404.62
21:36:38|20404.53
21:36:39|20405.15
21:36:40|20403.84
21:36:41|20403.77
21:36:43|20403.59
21:36:44|20403.99
21:36:45|20403.99
21:36:46|20404.44
21:36:47|20404.34
21:36:48|20404.23
21:36:49|20404.23
21:36:49|20403.91
21:36:50|20403.76
21:36:52|20403.22
21:36:53|20402.52
21:36:54|20402.22
21:36:55|20402.47
21:36:56|20402.94
21:36:57|20403.11
21:36:58|20403.13
21:36:59|20403.22
21:37:00|20402.05
21:37:01|20403.05
21:37:03|20402.97
21:37:04|20403.44
21:37:05|20403.04
21:37:06|20402.56
21:37:07|20403.
21:37:08|20403.01
21:37:09|20403.7
21:37:10|20403.77
21:37:11|20403.77
21:37:12|20403.95
21:37:13|20403.15
21:37:14|20403.62
21:37:15|20403.71
21:37:16|20403.43
21:37:17|20404.
21:37:18|20403.06
21:37:19|20403.21
21:37:20|20403.52
21:37:21|20403.43
21:37:22|20403.15
21:37:24|20403.46
21:37:25|20403.45
21:37:26|20404.
21:37:27|20407.06
21:37:28|20408.2
21:37:29|20408.15
21:37:30|20408.13
21:37:31|20407.96
21:37:32|20407.94
21:37:33|20407.2
21:37:34|20407.78
21:37:36|20408.16
21:37:36|20408.01
21:37:38|20407.03
21:37:39|20408.
21:37:40|20408.36
21:37:40|20408.98
21:37:41|20408.83
21:37:43|20408.83
21:37:44|20408.78
21:37:45|20408.95
21:37:46|20406.88
21:37:46|20406.89
21:37:48|20405.21
21:37:49|20404.35
21:37:50|20404.84
21:37:51|20404.12
21:37:51|20404.11
21:37:53|20404.52
21:37:54|20404.35
21:37:55|20404.12
21:37:55|20404.35
21:37:57|20404.12
21:37:59|20404.47
21:37:59|20404.47
21:38:00|20404.01
21:38:02|20404.5
21:38:03|20404.01
21:38:05|20405.18
21:38:05|20405.68
21:38:06|20406.22
21:38:08|20405.86
21:38:09|20405.97
21:38:11|20405.82
21:38:11|20405.9
21:38:12|20405.2
21:38:13|20405.17
21:38:14|20406.04
21:38:15|20405.11
21:38:16|20404.81
21:38:17|20405.12
21:38:18|20404.52
21:38:19|20405.19
21:38:21|20404.98
21:38:22|20404.24
21:38:23|20404.46
21:38:24|20404.85
21:38:25|20404.52
21:38:27|20404.5
21:38:27|20405.42
21:38:28|20405.66
21:38:29|20405.16
21:38:30|20405.16
21:38:31|20405.69
21:38:32|20405.61
21:38:33|20404.31
21:38:34|20404.54
21:38:35|20405.06
21:38:36|20405.07
21:38:37|20404.27
21:38:38|20404.12
21:38:40|20403.91
21:38:41|20403.47
21:38:41|20403.16
21:38:43|20402.56
21:38:44|20402.03
21:38:45|20402.11
21:38:46|20407.73
21:38:47|20410.03
21:38:49|20410.71
21:38:50|20410.93
21:38:51|20410.6
21:38:52|20410.72
21:38:53|20410.87
21:38:53|20410.64
21:38:55|20410.44
21:38:56|20411.37
21:38:56|20411.3
21:38:58|20410.85
21:38:59|20410.85
21:39:01|20411.23
21:39:02|20411.2
21:39:03|20412.12
21:39:05|20411.2
21:39:06|20410.96
21:39:08|20410.67
21:39:08|20411.85
21:39:10|20410.61
21:39:11|20410.95
21:39:12|20410.84
21:39:13|20410.81
21:39:14|20411.76
21:39:14|20411.33
21:39:16|20411.62
21:39:16|20411.31
21:39:19|20411.69
21:39:19|20411.02
21:39:20|20411.63
21:39:21|20411.62
21:39:22|20411.29
21:39:23|20411.96
21:39:24|20411.17
21:39:26|20411.45
21:39:28|20411.96
21:39:28|20411.73
21:39:29|20411.3
21:39:30|20411.32
21:39:31|20411.32
21:39:32|20410.98
21:39:33|20411.57
21:39:34|20411.45
21:39:35|20411.32
21:39:37|20411.38
21:39:38|20412.14
21:39:39|20412.04
21:39:39|20411.42
21:39:41|20410.84
21:39:42|20411.41
21:39:43|20411.44
21:39:44|20411.29
21:39:45|20412.
21:39:46|20412.77
21:39:46|20412.72
21:39:48|20411.83
21:39:48|20411.42
21:39:51|20411.52
21:39:51|20412.55
21:39:53|20412.57
21:39:53|20411.73
21:39:55|20411.42
21:39:56|20411.93
21:39:57|20412.
21:39:57|20411.3
21:39:59|20410.99
21:40:01|20411.75
21:40:01|20410.86
21:40:03|20409.47
21:40:05|20410.06
21:40:05|20409.12
21:40:06|20408.06
21:40:08|20407.21
21:40:10|20407.18
21:40:10|20403.37
21:40:11|20403.7
21:40:12|20403.
21:40:13|20405.59
21:40:14|20406.9
21:40:15|20407.29
21:40:16|20407.15
21:40:17|20407.18
21:40:18|20407.24
21:40:19|20407.06
21:40:20|20407.12
21:40:21|20407.02
21:40:23|20408.09
21:40:24|20407.65
21:40:25|20407.31
21:40:26|20407.09
21:40:26|20406.99
21:40:29|20407.5
21:40:30|20407.35
21:40:30|20406.66
21:40:32|20407.51
21:40:33|20406.83
21:40:33|20407.51
21:40:35|20407.08
21:40:35|20406.83
21:40:37|20407.07
21:40:38|20406.6
21:40:39|20405.84
21:40:40|20405.83
21:40:41|20406.32
21:40:42|20405.86
21:40:43|20405.28
21:40:43|20405.15
21:40:45|20405.03
21:40:45|20405.43
21:40:47|20405.03
21:40:48|20405.41
21:40:48|20404.3
21:40:50|20405.19
21:40:51|20404.96
21:40:52|20405.16
21:40:52|20405.1
21:40:55|20404.93
21:40:55|20404.91
21:40:56|20404.93
21:40:57|20404.13
21:40:58|20404.18
21:40:59|20405.32
21:41:01|20406.19
21:41:02|20405.98
21:41:03|20405.94
21:41:04|20405.83
21:41:05|20404.69
21:41:05|20404.62
21:41:07|20404.03
21:41:08|20404.7
21:41:09|20402.9
21:41:10|20402.83
21:41:11|20402.55
21:41:12|20402.93
21:41:13|20402.91
21:41:14|20402.59
21:41:15|20402.9
21:41:16|20403.17
21:41:18|20403.69
21:41:18|20404.08
21:41:19|20403.91
21:41:20|20403.65
21:41:21|20403.65
21:41:22|20404.3
21:41:23|20403.75
21:41:24|20403.62
21:41:25|20404.63
21:41:26|20404.04
21:41:28|20405.13
21:41:30|20406.
21:41:30|20406.13
21:41:31|20406.01
21:41:33|20406.17
21:41:34|20405.72
21:41:35|20406.23
21:41:36|20406.01
21:41:38|20405.25
21:41:38|20405.24
21:41:39|20405.24
21:41:40|20404.79
21:41:41|20404.51
21:41:42|20404.48
21:41:43|20404.5
21:41:44|20404.19
21:41:45|20403.64
21:41:46|20404.17
21:41:47|20403.2
21:41:48|20403.6
21:41:49|20403.63
21:41:50|20403.34
21:41:51|20404.75
21:41:53|20404.88
21:41:53|20404.15
21:41:55|20404.49
21:41:56|20404.29
21:41:57|20403.
21:41:57|20404.91
21:41:58|20405.45
21:42:00|20405.67
21:42:02|20406.9
21:42:02|20406.2
21:42:03|20407.
21:42:05|20405.14
21:42:06|20404.95
21:42:07|20405.6
21:42:07|20407.01
21:42:08|20406.03
21:42:10|20406.71
21:42:11|20405.01
21:42:12|20406.02
21:42:13|20404.71
21:42:14|20404.58
21:42:15|20406.
21:42:16|20405.69
21:42:16|20405.31
21:42:17|20405.
21:42:19|20405.
21:42:20|20405.42
21:42:20|20404.36
21:42:22|20404.94
21:42:23|20406.
21:42:24|20405.64
21:42:25|20404.41
21:42:26|20404.72
21:42:27|20404.32
21:42:29|20406.45
21:42:30|20405.38
21:42:31|20404.53
21:42:32|20404.97
21:42:34|20404.21
21:42:34|20403.95
21:42:36|20403.52
21:42:37|20404.59
21:42:38|20404.88
21:42:39|20404.13
21:42:40|20404.03
21:42:41|20404.14
21:42:42|20404.14
21:42:43|20404.57
21:42:44|20404.24
21:42:45|20405.92
21:42:46|20405.15
21:42:47|20407.71
21:42:48|20407.7
21:42:49|20407.38
21:42:50|20406.91
21:42:51|20408.29
21:42:52|20407.82
21:42:53|20408.
21:42:54|20408.11
21:42:56|20407.51
21:42:57|20406.23
21:42:58|20410.75
21:42:59|20411.36
21:43:00|20411.9
21:43:00|20410.99
21:43:02|20409.02
21:43:04|20410.45
21:43:04|20410.25
21:43:05|20409.8
21:43:06|20410.
21:43:08|20410.7
21:43:10|20409.59
21:43:11|20409.7
21:43:11|20409.53
21:43:13|20409.66
21:43:14|20411.72
21:43:15|20412.17
21:43:16|20412.91
21:43:17|20411.98
21:43:18|20411.99
21:43:19|20412.23
21:43:20|20412.41
21:43:21|20412.03
21:43:22|20411.79
21:43:23|20412.9
21:43:24|20412.57
21:43:25|20412.23
21:43:26|20412.12
21:43:27|20412.23
21:43:28|20412.77
21:43:29|20413.54
21:43:31|20413.81
21:43:32|20413.16
21:43:33|20413.88
21:43:34|20413.75
21:43:35|20413.84
21:43:36|20413.75
21:43:37|20413.86
21:43:38|20412.3
21:43:39|20411.97
21:43:41|20411.89
21:43:41|20411.28
21:43:43|20411.77
21:43:43|20412.8
21:43:44|20413.
21:43:46|20411.89
21:43:47|20411.41
21:43:48|20410.91
21:43:49|20412.17
21:43:50|20412.63
21:43:51|20412.69
21:43:52|20412.03
21:43:53|20412.4
21:43:54|20412.38
21:43:55|20411.71
21:43:56|20414.94
21:43:57|20414.96
21:43:58|20414.83
21:43:59|20415.92
21:44:00|20414.01
21:44:02|20414.93
21:44:03|20414.91
21:44:03|20418.13
21:44:05|20417.79
21:44:06|20420.
21:44:08|20419.3
21:44:09|20419.97
21:44:10|20420.87
21:44:11|20421.21
21:44:12|20420.73
21:44:14|20420.42
21:44:15|20420.92
21:44:16|20421.26
21:44:17|20420.76
21:44:18|20421.48
21:44:19|20421.76
21:44:20|20421.76
21:44:21|20421.76
21:44:22|20422.15
21:44:24|20421.95
21:44:25|20420.88
21:44:26|20420.81
21:44:27|20421.39
21:44:28|20421.07
21:44:29|20421.77
21:44:29|20420.25
21:44:31|20422.11
21:44:33|20421.11
21:44:33|20421.45
21:44:35|20421.8
21:44:36|20422.17
21:44:37|20422.52
21:44:38|20422.64
21:44:40|20422.33
21:44:41|20421.44
21:44:42|20422.76
21:44:43|20423.25
21:44:44|20423.89
21:44:45|20423.9
21:44:46|20423.81
21:44:47|20423.8
21:44:49|20425.85
21:44:49|20425.89
21:44:50|20425.88
21:44:52|20425.67
21:44:52|20424.94
21:44:54|20425.67
21:44:55|20424.98
21:44:55|20425.21
21:44:56|20425.74
21:44:58|20426.96
21:44:59|20426.5
21:44:59|20426.23
21:45:00|20424.97
21:45:01|20424.22
21:45:03|20424.85
21:45:04|20424.73
21:45:05|20423.83
21:45:06|20424.48
21:45:07|20424.92
21:45:08|20424.47
21:45:10|20424.62
21:45:10|20424.73
21:45:12|20424.1
21:45:13|20424.79
21:45:14|20424.98
21:45:15|20424.74
21:45:16|20424.97
21:45:17|20424.29
21:45:18|20424.93
21:45:19|20424.87
21:45:20|20424.82
21:45:21|20424.75
21:45:22|20424.7
21:45:23|20424.09
21:45:24|20423.77
21:45:25|20424.01
21:45:26|20424.73
21:45:27|20424.74
21:45:28|20424.82
21:45:29|20424.67
21:45:30|20426.
21:45:31|20426.84
21:45:33|20426.88
21:45:34|20426.89
21:45:35|20426.66
21:45:36|20426.07
21:45:37|20425.87
21:45:38|20426.6
21:45:39|20425.75
21:45:40|20426.59
21:45:41|20423.13
21:45:42|20423.14
21:45:43|20423.49
21:45:44|20424.09
21:45:45|20423.32
21:45:46|20423.59
21:45:47|20423.61
21:45:49|20422.61
21:45:49|20423.06
21:45:51|20423.07
21:45:51|20423.05
21:45:52|20423.05
21:45:53|20423.05
21:45:55|20423.26
21:45:55|20423.48
21:45:56|20423.92
21:45:58|20423.56
21:45:58|20423.68
21:45:59|20423.44
21:46:01|20423.33
21:46:02|20424.15
21:46:02|20424.
21:46:03|20423.55
21:46:04|20422.96
21:46:06|20422.96
21:46:06|20422.95
21:46:08|20422.72
21:46:09|20422.71
21:46:10|20422.7
21:46:12|20422.14
21:46:12|20422.07
21:46:14|20421.8
21:46:15|20421.56
21:46:16|20421.5
21:46:17|20421.49
21:46:18|20421.2
21:46:19|20420.1
21:46:20|20419.9
21:46:22|20419.78
21:46:23|20420.22
21:46:25|20418.68
21:46:26|20418.04
21:46:27|20417.09
21:46:28|20417.55
21:46:28|20417.26
21:46:30|20417.49
21:46:30|20415.43
21:46:31|20414.
21:46:33|20415.99
21:46:34|20415.85
21:46:35|20416.46
21:46:36|20416.21
21:46:37|20415.22
21:46:38|20415.64
21:46:39|20415.06
21:46:40|20415.88
21:46:41|20416.31
21:46:43|20416.27
21:46:44|20416.27
21:46:45|20415.5
21:46:46|20415.17
21:46:47|20415.48
21:46:47|20415.17
21:46:48|20415.16
21:46:50|20415.16
21:46:51|20414.87
21:46:51|20414.87
21:46:52|20414.88
21:46:53|20415.19
21:46:54|20414.88
21:46:56|20414.68
21:46:57|20415.36
21:46:59|20415.28
21:46:59|20415.
21:47:00|20414.15
21:47:01|20414.69
21:47:02|20414.66
21:47:03|20414.16
21:47:04|20414.19
21:47:05|20413.85
21:47:06|20414.16
21:47:07|20414.61
21:47:09|20413.66
21:47:10|20413.58
21:47:11|20413.59
21:47:11|20414.19
21:47:13|20414.23
21:47:14|20413.83
21:47:15|20414.22
21:47:16|20414.32
21:47:17|20414.17
21:47:19|20414.81
21:47:19|20414.19
21:47:20|20415.04
21:47:21|20414.94
21:47:22|20413.77
21:47:23|20413.92
21:47:24|20414.11
21:47:25|20413.82
21:47:26|20414.16
21:47:27|20413.8
21:47:28|20413.83
21:47:29|20413.92
21:47:30|20413.59
21:47:31|20413.56
21:47:32|20413.69
21:47:33|20413.84
21:47:34|20413.82
21:47:35|20413.71
21:47:36|20413.24
21:47:37|20412.98
21:47:38|20413.57
21:47:39|20412.97
21:47:40|20412.2
21:47:41|20412.11
21:47:43|20412.11
21:47:44|20412.
21:47:45|20412.94
21:47:46|20412.94
21:47:47|20412.11
21:47:47|20411.97
21:47:50|20411.99
21:47:50|20411.53
21:47:51|20411.61
21:47:52|20411.76
21:47:53|20411.59
21:47:54|20411.87
21:47:55|20411.18
21:47:56|20411.14
21:47:57|20411.36
21:47:58|20411.79
21:47:59|20411.11
21:48:00|20410.51
21:48:01|20410.02
21:48:02|20410.84
21:48:03|20410.9
21:48:04|20411.04
21:48:05|20410.04
21:48:06|20410.79
21:48:07|20410.43
21:48:09|20410.04
21:48:11|20409.31
21:48:11|20409.51
21:48:12|20409.51
21:48:13|20408.83
21:48:14|20408.93
21:48:15|20409.26
21:48:16|20408.64
21:48:17|20408.92
21:48:18|20408.92
21:48:19|20409.12
21:48:20|20409.21
21:48:21|20409.28
21:48:22|20408.82
21:48:23|20408.95
21:48:24|20408.56
21:48:25|20409.06
21:48:26|20409.06
21:48:27|20409.18
21:48:28|20409.06
21:48:29|20409.06
21:48:30|20409.22
21:48:31|20409.75
21:48:32|20410.15
21:48:33|20409.15
21:48:34|20409.77
21:48:35|20409.87
21:48:36|20408.44
21:48:38|20408.44
21:48:38|20408.23
21:48:39|20406.77
21:48:40|20407.7
21:48:42|20406.6
21:48:43|20407.43
21:48:45|20407.42
21:48:45|20407.3
21:48:46|20407.82
21:48:47|20407.79
21:48:48|20407.44
21:48:49|20407.72
21:48:50|20407.91
21:48:51|20408.22
21:48:52|20408.4
21:48:54|20408.33
21:48:55|20408.24
21:48:56|20408.32
21:48:57|20408.2
21:48:58|20408.2
21:48:58|20408.46
21:49:00|20408.55
21:49:01|20408.31
21:49:03|20408.12
21:49:03|20407.44
21:49:04|20408.67
21:49:05|20408.67
21:49:06|20408.15
21:49:07|20408.02
21:49:09|20407.36
21:49:10|20407.5
21:49:11|20407.14
21:49:13|20406.84
21:49:14|20407.43
21:49:14|20406.68
21:49:16|20407.93
21:49:17|20411.34
21:49:19|20411.33
21:49:19|20411.07
21:49:20|20410.96
21:49:21|20411.44
21:49:22|20411.37
21:49:23|20411.01
21:49:24|20411.79
21:49:25|20411.93
21:49:26|20412.22
21:49:27|20412.24
21:49:28|20412.02
21:49:29|20411.82
21:49:30|20412.03
21:49:32|20411.64
21:49:32|20411.72
21:49:34|20411.74
21:49:34|20412.17
21:49:36|20412.49
21:49:37|20412.32
21:49:38|20411.48
21:49:40|20412.05
21:49:41|20411.99
21:49:41|20412.3
21:49:43|20412.24
21:49:44|20411.56
21:49:44|20412.22
21:49:46|20412.51
21:49:47|20411.63
21:49:48|20412.42
21:49:49|20412.55
21:49:50|20412.42
21:49:51|20412.45
21:49:51|20412.13
21:49:53|20412.14
21:49:54|20411.69
21:49:54|20411.78
21:49:56|20412.12
21:49:56|20412.08
21:49:59|20412.27
21:49:59|20412.53
21:50:00|20412.57
21:50:01|20411.97
21:50:02|20411.89
21:50:03|20412.57
21:50:04|20412.56
21:50:06|20412.27
21:50:07|20412.27
21:50:08|20411.88
21:50:09|20411.9
21:50:11|20412.53
21:50:12|20412.53
21:50:13|20412.12
21:50:14|20412.46
21:50:15|20412.17
21:50:16|20412.15
21:50:17|20412.5
21:50:19|20412.73
21:50:19|20412.75
21:50:20|20412.72
21:50:21|20412.
21:50:22|20412.65
21:50:23|20412.6
21:50:24|20412.6
21:50:25|20412.46
21:50:26|20411.7
21:50:27|20411.93
21:50:28|20411.87
21:50:29|20411.93
21:50:30|20411.93
21:50:31|20412.
21:50:32|20412.01
21:50:33|20412.05
21:50:34|20412.84
21:50:35|20412.43
21:50:36|20412.41
21:50:37|20412.21
21:50:38|20412.37
21:50:39|20412.23
21:50:40|20411.12
21:50:41|20411.42
21:50:43|20410.81
21:50:44|20410.49
21:50:45|20411.25
21:50:46|20409.81
21:50:47|20409.99
21:50:48|20410.25
21:50:50|20410.46
21:50:50|20410.91
21:50:52|20410.8
21:50:53|20410.78
21:50:53|20410.24
21:50:55|20410.33
21:50:57|20410.68
21:50:57|20410.72
21:50:58|20410.7
21:50:59|20411.11
21:51:00|20411.18
21:51:01|20410.57
21:51:02|20409.66
21:51:03|20410.57
21:51:04|20410.38
21:51:05|20409.96
21:51:06|20410.51
21:51:07|20409.72
21:51:08|20409.17
21:51:09|20409.47
21:51:10|20409.67
21:51:11|20409.79
21:51:13|20409.86
21:51:14|20409.81
21:51:15|20409.52
21:51:15|20409.83
21:51:17|20410.38
21:51:19|20410.88
21:51:19|20410.07
21:51:20|20410.89
21:51:21|20410.7
21:51:22|20410.45
21:51:23|20410.56
21:51:24|20411.06
21:51:25|20411.
21:51:26|20411.12
21:51:27|20411.71
21:51:28|20411.97
21:51:29|20411.56
21:51:30|20411.23
21:51:31|20410.97
21:51:32|20410.33
21:51:33|20411.19
21:51:34|20410.44
21:51:35|20409.34
21:51:36|20408.98
21:51:38|20408.69
21:51:39|20408.23
21:51:40|20408.23
21:51:40|20408.44
21:51:42|20408.37
21:51:43|20409.07
21:51:44|20408.29
21:51:45|20409.09
21:51:46|20408.02
21:51:47|20408.33
21:51:48|20407.36
21:51:49|20407.26
21:51:50|20407.23
21:51:52|20408.94
21:51:52|20408.96
21:51:53|20409.42
21:51:54|20407.98
21:51:55|20408.02
21:51:56|20411.82
21:51:57|20413.02
21:51:58|20412.51
21:51:59|20413.74
21:52:01|20413.72
21:52:02|20413.95
21:52:03|20414.22
21:52:03|20413.14
21:52:05|20413.8
21:52:06|20413.73
21:52:07|20415.22
21:52:08|20415.15
21:52:08|20414.96
21:52:10|20415.15
21:52:11|20415.17
21:52:11|20414.79
21:52:13|20415.07
21:52:14|20415.14
21:52:16|20414.55
21:52:16|20414.99
21:52:17|20413.99
21:52:18|20413.54
21:52:19|20413.53
21:52:20|20413.49
21:52:22|20413.62
21:52:22|20414.39
21:52:23|20414.92
21:52:24|20413.44
21:52:27|20413.17
21:52:28|20413.78
21:52:28|20413.2
21:52:30|20413.38
21:52:32|20413.25
21:52:32|20412.9
21:52:33|20413.24
21:52:34|20412.87
21:52:35|20413.16
21:52:36|20412.31
21:52:37|20411.21
21:52:38|20409.51
21:52:40|20408.01
21:52:42|20408.34
21:52:42|20407.96
21:52:43|20407.62
21:52:44|20407.14
21:52:45|20407.19
21:52:46|20407.23
21:52:47|20407.67
21:52:48|20407.66
21:52:49|20407.74
21:52:50|20407.33
21:52:51|20407.98
21:52:52|20407.58
21:52:53|20406.89
21:52:54|20407.11
21:52:55|20405.7
21:52:56|20405.36
21:52:57|20404.47
21:52:58|20404.06
21:52:59|20403.33
21:53:00|20403.35
21:53:01|20403.61
21:53:02|20403.55
21:53:03|20402.97
21:53:05|20402.95
21:53:05|20403.47
21:53:06|20403.13
21:53:07|20402.2
21:53:08|20403.05
21:53:09|20402.76
21:53:10|20401.95
21:53:11|20402.73
21:53:12|20401.79
21:53:13|20401.69
21:53:14|20402.28
21:53:16|20401.56
21:53:17|20402.
21:53:19|20402.33
21:53:20|20401.4
21:53:21|20402.11
21:53:21|20402.15
21:53:23|20401.41
21:53:24|20402.29
21:53:24|20402.24
21:53:26|20402.79
21:53:27|20402.79
21:53:28|20402.99
21:53:29|20402.55
21:53:30|20402.35
21:53:31|20402.72
21:53:32|20402.07
21:53:33|20402.03
21:53:34|20402.15
21:53:34|20402.16
21:53:36|20402.8
21:53:37|20403.21
21:53:38|20403.1
21:53:39|20402.97
21:53:40|20403.12
21:53:42|20407.5
21:53:42|20407.69
21:53:43|20407.94
21:53:44|20408.77
21:53:46|20408.99
21:53:47|20408.99
21:53:48|20408.82
21:53:50|20409.
21:53:50|20409.58
21:53:51|20411.77
21:53:52|20412.66
21:53:53|20413.66
21:53:54|20415.09
21:53:55|20414.56
21:53:56|20414.99
21:53:57|20414.3
21:53:58|20414.84
21:53:59|20414.7
21:54:00|20415.1
21:54:01|20414.92
21:54:02|20413.68
21:54:04|20413.77
21:54:05|20414.93
21:54:06|20414.29
21:54:07|20414.85
21:54:07|20414.27
21:54:09|20414.9
21:54:09|20415.08
21:54:11|20414.89
21:54:13|20415.11
21:54:13|20415.13
21:54:14|20415.16
21:54:16|20415.17
21:54:17|20415.6
21:54:18|20416.09
21:54:18|20416.35
21:54:20|20416.35
21:54:20|20416.35
21:54:22|20416.64
21:54:22|20416.2
21:54:23|20417.08
21:54:26|20416.94
21:54:26|20416.98
21:54:27|20416.48
21:54:28|20416.97
21:54:29|20416.98
21:54:30|20417.03
21:54:31|20417.09
21:54:33|20417.63
21:54:34|20417.71
21:54:35|20417.72
21:54:36|20417.81
21:54:37|20417.73
21:54:38|20417.37
21:54:39|20417.79
21:54:40|20417.79
21:54:41|20417.79
21:54:43|20417.66
21:54:43|20417.09
21:54:45|20417.67
21:54:46|20417.29
21:54:47|20417.71
21:54:48|20417.79
21:54:49|20418.62
21:54:50|20418.8
21:54:50|20418.22
21:54:51|20418.8
21:54:53|20417.89
21:54:54|20418.71
21:54:55|20417.84
21:54:55|20417.85
21:54:57|20417.71
21:54:57|20417.9
21:54:58|20417.73
21:54:59|20417.09
21:55:01|20417.65
21:55:02|20417.56
21:55:03|20417.29
21:55:03|20416.94
21:55:05|20416.94
21:55:06|20416.96
21:55:07|20416.47
21:55:07|20416.96
21:55:09|20416.95
21:55:10|20416.96
21:55:11|20416.7
21:55:12|20416.87
21:55:13|20417.34
21:55:14|20416.71
21:55:16|20417.11
21:55:16|20417.54
21:55:17|20417.55
21:55:18|20416.96
21:55:19|20417.12
21:55:20|20416.91
21:55:21|20416.72
21:55:22|20417.12
21:55:23|20416.65
21:55:24|20416.55
21:55:25|20416.54
21:55:27|20416.74
21:55:27|20416.74
21:55:28|20416.43
21:55:30|20417.04
21:55:31|20417.09
21:55:33|20417.28
21:55:33|20417.3
21:55:34|20417.73
21:55:35|20417.3
21:55:36|20417.17
21:55:37|20417.53
21:55:38|20416.16
21:55:39|20417.01
21:55:41|20417.53
21:55:42|20417.42
21:55:43|20417.78
21:55:44|20417.67
21:55:44|20417.36
21:55:45|20417.36
21:55:47|20417.3
21:55:48|20416.82
21:55:48|20417.79
21:55:50|20417.79
21:55:51|20417.46
21:55:52|20417.22
21:55:53|20416.75
21:55:54|20417.09
21:55:55|20417.08
21:55:56|20417.16
21:55:57|20417.05
21:55:58|20416.37
21:56:00|20416.53
21:56:00|20416.94
21:56:01|20416.93
21:56:02|20416.92
21:56:03|20416.38
21:56:04|20416.82
21:56:06|20416.98
21:56:08|20416.35
21:56:08|20416.84
21:56:09|20416.94
21:56:11|20416.94
21:56:12|20416.93
21:56:14|20416.93
21:56:14|20416.37
21:56:15|20416.89
21:56:17|20416.39
21:56:19|20416.39
21:56:19|20416.39
21:56:20|20416.94
21:56:22|20416.8
21:56:23|20416.46
21:56:25|20416.92
21:56:25|20416.92
21:56:26|20416.9
21:56:27|20416.89
21:56:28|20416.29
21:56:29|20416.32
21:56:30|20416.33
21:56:31|20416.39
21:56:32|20416.41
21:56:33|20416.44
21:56:34|20417.02
21:56:35|20417.14
21:56:36|20416.54
21:56:37|20416.63
21:56:38|20417.71
21:56:39|20417.17
21:56:40|20417.41
21:56:41|20417.43
21:56:43|20417.44
21:56:45|20417.55
21:56:45|20417.91
21:56:46|20417.87
21:56:47|20419.41
21:56:48|20419.26
21:56:49|20418.85
21:56:50|20419.26
21:56:51|20419.24
21:56:52|20419.24
21:56:53|20419.24
21:56:54|20419.24
21:56:55|20419.75
21:56:56|20420.84
21:56:57|20421.82
21:56:58|20421.61
21:56:59|20420.22
21:57:00|20420.89
21:57:01|20420.88
21:57:02|20420.98
21:57:03|20423.75
21:57:04|20423.5
21:57:05|20424.07
21:57:07|20424.04
21:57:08|20422.37
21:57:08|20423.02
21:57:10|20423.09
21:57:10|20422.47
21:57:12|20423.41
21:57:14|20425.13
21:57:15|20425.57
21:57:16|20425.59
21:57:18|20425.38
21:57:18|20424.25
21:57:20|20423.81
21:57:21|20423.63
21:57:23|20424.26
21:57:23|20424.01
21:57:24|20424.13
21:57:26|20424.03
21:57:26|20424.69
21:57:27|20424.41
21:57:28|20423.42
21:57:30|20424.47
21:57:32|20424.59
21:57:32|20425.12
21:57:33|20425.65
21:57:34|20425.49
21:57:35|20425.63
21:57:36|20425.19
21:57:37|20425.75
21:57:38|20425.61
21:57:39|20424.93
21:57:40|20425.87
21:57:42|20426.06
21:57:43|20426.02
21:57:43|20425.99
21:57:46|20425.99
21:57:47|20425.98
21:57:48|20425.98
21:57:48|20425.97
21:57:50|20426.25
21:57:51|20425.98
21:57:53|20427.74
21:57:53|20426.56
21:57:54|20426.79
21:57:55|20427.07
21:57:56|20427.06
21:57:57|20427.03
21:57:58|20426.56
21:57:59|20427.33
21:58:00|20426.48
21:58:01|20426.99
21:58:02|20426.86
21:58:03|20426.85
21:58:04|20427.67
21:58:05|20428.4
21:58:07|20427.55
21:58:08|20427.55
21:58:09|20427.83
21:58:10|20427.12
21:58:11|20427.13
21:58:11|20427.09
21:58:12|20427.89
21:58:14|20427.84
21:58:16|20428.81
21:58:16|20430.67
21:58:18|20430.78
21:58:19|20430.78
21:58:21|20430.75
21:58:21|20428.18
21:58:22|20423.41
21:58:24|20421.
21:58:25|20421.13
21:58:27|20421.
21:58:28|20420.5
21:58:29|20420.35
21:58:30|20419.34
21:58:31|20419.26
21:58:32|20420.26
21:58:33|20418.43
21:58:34|20418.27
21:58:35|20417.72
21:58:35|20416.94
21:58:37|20416.89
21:58:38|20415.41
21:58:39|20415.72
21:58:40|20415.25
21:58:40|20414.87
21:58:41|20414.89
21:58:43|20414.88
21:58:45|20414.88
21:58:46|20415.53
21:58:46|20415.53
21:58:49|20416.09
21:58:50|20416.66
21:58:51|20415.53
21:58:51|20415.48
21:58:53|20415.97
21:58:55|20416.37
21:58:55|20415.1
21:58:56|20415.74
21:58:57|20415.49
21:58:58|20416.1
21:58:59|20415.7
21:59:00|20415.79
21:59:01|20414.9
21:59:02|20414.48
21:59:03|20415.56
21:59:04|20415.57
21:59:05|20415.69
21:59:06|20415.74
21:59:07|20415.02
21:59:08|20415.51
21:59:09|20415.38
21:59:10|20415.3
21:59:11|20415.37
21:59:12|20414.77
21:59:13|20414.22
21:59:14|20414.33
21:59:15|20413.16
21:59:16|20414.3
21:59:17|20413.52
21:59:18|20413.92
21:59:19|20414.02
21:59:21|20409.96
21:59:21|20409.48
21:59:24|20410.43
21:59:24|20410.22
21:59:25|20410.21
21:59:27|20409.52
21:59:28|20409.6
21:59:29|20409.37
21:59:30|20408.89
21:59:30|20409.79
21:59:32|20409.61
21:59:34|20409.04
21:59:34|20409.1
21:59:35|20408.88
21:59:36|20408.92
21:59:37|20407.26
21:59:38|20407.96
21:59:39|20407.97
21:59:40|20407.46
21:59:41|20407.68
21:59:42|20406.27
21:59:43|20406.54
21:59:44|20405.99
21:59:45|20405.82
21:59:46|20406.3
21:59:47|20405.82
21:59:48|20405.89
21:59:49|20405.53
21:59:50|20405.53
21:59:51|20405.86
21:59:53|20406.27
21:59:55|20405.85
21:59:55|20406.17
21:59:56|20407.11
21:59:57|20405.53
21:59:58|20406.7
21:59:59|20406.96
22:00:00|20406.73
22:00:01|20406.83
22:00:02|20407.13
22:00:03|20408.17
22:00:04|20407.59
22:00:06|20407.66
22:00:07|20407.56
22:00:08|20408.32
22:00:09|20407.91
22:00:10|20406.83
22:00:11|20406.64
22:00:12|20406.67
22:00:13|20406.09
22:00:14|20406.61
22:00:15|20406.02
22:00:16|20406.04
22:00:16|20406.55
22:00:18|20406.08
22:00:19|20406.
22:00:20|20406.1
22:00:22|20406.84
22:00:22|20407.36
22:00:23|20406.45
22:00:25|20407.04
22:00:26|20406.78
22:00:27|20405.87
22:00:28|20404.87
22:00:29|20405.47
22:00:30|20405.38
22:00:31|20404.84
22:00:32|20404.69
22:00:33|20404.59
22:00:34|20404.51
22:00:36|20404.65
22:00:37|20405.26
22:00:39|20406.79
22:00:39|20406.73
22:00:40|20418.1
22:00:41|20419.89
22:00:42|20423.05
22:00:43|20425.84
22:00:44|20427.73
22:00:45|20425.98
22:00:47|20427.89
22:00:48|20428.06
22:00:49|20427.92
22:00:49|20427.21
22:00:51|20426.83
22:00:52|20427.99
22:00:53|20428.95
22:00:54|20429.84
22:00:54|20430.33
22:00:57|20431.41
22:00:57|20431.33
22:00:58|20430.85
22:00:59|20429.01
22:01:00|20430.48
22:01:01|20431.14
22:01:02|20432.78
22:01:03|20433.27
22:01:04|20432.97
22:01:05|20431.92
22:01:06|20431.8
22:01:07|20430.99
22:01:08|20430.94
22:01:10|20431.96
22:01:11|20431.38
22:01:12|20429.98
22:01:13|20430.55
22:01:14|20429.22
22:01:15|20429.65
22:01:16|20429.86
22:01:17|20429.7
22:01:18|20429.49
22:01:19|20429.09
22:01:19|20425.67
22:01:21|20423.78
22:01:22|20422.56
22:01:23|20420.43
22:01:24|20419.73
22:01:25|20419.5
22:01:25|20416.93
22:01:27|20416.55
22:01:28|20415.74
22:01:29|20415.36
22:01:29|20418.
22:01:31|20420.17
22:01:32|20422.5
22:01:34|20422.09
22:01:34|20422.93
22:01:35|20422.26
22:01:36|20424.32
22:01:37|20428.12
22:01:39|20429.24
22:01:40|20428.69
22:01:41|20431.69
22:01:42|20429.57
22:01:43|20431.
22:01:44|20431.38
22:01:45|20431.2
22:01:47|20431.35
22:01:47|20430.96
22:01:49|20430.43
22:01:50|20431.43
22:01:51|20434.12
22:01:52|20434.42
22:01:52|20434.61
22:01:54|20437.06
22:01:55|20431.48
22:01:56|20426.75
22:01:57|20426.31
22:01:58|20423.19
22:01:59|20422.01
22:01:59|20422.29
22:02:02|20418.26
22:02:02|20418.13
22:02:03|20424.62
22:02:04|20422.83
22:02:05|20424.77
22:02:06|20424.84
22:02:07|20424.82
22:02:08|20426.99
22:02:09|20427.54
22:02:10|20427.31
22:02:11|20427.32
22:02:12|20427.32
22:02:13|20429.15
22:02:14|20430.71
22:02:15|20429.93
22:02:16|20424.94
22:02:17|20425.14
22:02:18|20423.92
22:02:19|20423.54
22:02:20|20423.29
22:02:22|20423.75
22:02:23|20423.45
22:02:25|20423.21
22:02:26|20428.78
22:02:27|20431.45
22:02:29|20431.
22:02:29|20431.86
22:02:31|20432.31
22:02:32|20432.66
22:02:33|20431.72
22:02:34|20431.92
22:02:35|20432.18
22:02:36|20429.86
22:02:37|20429.79
22:02:38|20428.95
22:02:39|20429.97
22:02:40|20428.59
22:02:40|20428.99
22:02:42|20425.48
22:02:43|20424.08
22:02:45|20424.96
22:02:45|20423.73
22:02:46|20421.99
22:02:47|20421.38
22:02:49|20417.97
22:02:49|20416.
22:02:50|20416.06
22:02:51|20415.35
22:02:53|20417.13
22:02:54|20414.96
22:02:54|20415.91
22:02:55|20415.22
22:02:57|20415.14
22:02:58|20415.78
22:03:00|20413.74
22:03:00|20417.98
22:03:01|20416.67
22:03:03|20410.51
22:03:03|20410.66
22:03:04|20411.14
22:03:05|20409.95
22:03:06|20410.46
22:03:07|20413.3
22:03:08|20413.72
22:03:09|20415.89
22:03:10|20412.65
22:03:11|20412.5
22:03:12|20412.78
22:03:13|20417.17
22:03:15|20417.33
22:03:15|20418.72
22:03:17|20420.05
22:03:17|20421.38
22:03:19|20418.59
22:03:19|20416.79
22:03:20|20414.64
22:03:22|20415.63
22:03:23|20411.14
22:03:25|20410.
22:03:26|20410.58
22:03:27|20411.65
22:03:28|20410.04
22:03:29|20410.05
22:03:30|20411.05
22:03:30|20411.04
22:03:32|20411.27
22:03:33|20410.52
22:03:34|20410.5
22:03:35|20407.1
22:03:36|20410.88
22:03:36|20411.14
22:03:39|20411.05
22:03:39|20412.28
22:03:40|20411.9
22:03:41|20408.5
22:03:42|20406.
22:03:44|20407.34
22:03:44|20406.51
22:03:45|20406.47
22:03:46|20406.5
22:03:48|20406.69
22:03:49|20406.03
22:03:50|20401.39
22:03:52|20390.33
22:03:52|20385.5
22:03:53|20384.94
22:03:55|20388.95
22:03:57|20392.2
22:03:57|20391.28
22:03:58|20387.78
22:03:59|20386.55
22:04:00|20385.
22:04:02|20384.09
22:04:03|20385.07
22:04:03|20382.19
22:04:06|20385.9
22:04:06|20387.7
22:04:07|20386.
22:04:08|20388.21
22:04:09|20389.39
22:04:10|20388.47
22:04:11|20389.27
22:04:12|20389.62
22:04:13|20391.05
22:04:14|20392.79
22:04:15|20388.04
22:04:16|20388.57
22:04:17|20383.01
22:04:19|20384.11
22:04:19|20380.7
22:04:20|20378.81
22:04:21|20381.31
22:04:22|20379.75
22:04:24|20377.79
22:04:26|20377.99
22:04:27|20379.13
22:04:28|20378.25
22:04:29|20379.23
22:04:30|20378.79
22:04:31|20378.33
22:04:32|20379.59
22:04:33|20378.53
22:04:33|20379.12
22:04:35|20378.02
22:04:36|20378.57
22:04:37|20376.83
22:04:38|20379.13
22:04:39|20376.17
22:04:40|20377.16
22:04:41|20376.58
22:04:42|20377.58
22:04:43|20376.01
22:04:44|20376.65
22:04:45|20375.99
22:04:46|20376.7
22:04:47|20377.72
22:04:48|20377.95
22:04:49|20379.49
22:04:50|20378.92
22:04:51|20379.96
22:04:53|20386.29
22:04:54|20389.3
22:04:56|20385.63
22:04:56|20385.38
22:04:57|20385.15
22:04:58|20388.06
22:04:59|20388.95
22:05:00|20390.78
22:05:01|20392.
22:05:02|20387.63
22:05:04|20384.25
22:05:05|20386.47
22:05:06|20384.02
22:05:07|20385.93
22:05:07|20386.42
22:05:09|20387.72
22:05:10|20391.68
22:05:11|20388.97
22:05:12|20389.99
22:05:13|20388.8
22:05:14|20388.26
22:05:15|20388.11
22:05:16|20388.58
22:05:17|20392.85
22:05:18|20394.81
22:05:19|20396.3
22:05:20|20397.64
22:05:21|20399.71
22:05:22|20400.83
22:05:23|20399.85
22:05:23|20401.21
22:05:24|20401.65
22:05:27|20403.51
22:05:27|20403.46
22:05:28|20402.67
22:05:29|20405.91
22:05:30|20406.44
22:05:31|20402.87
22:05:32|20404.74
22:05:33|20404.66
22:05:34|20404.15
22:05:35|20404.61
22:05:36|20403.59
22:05:37|20404.51
22:05:38|20405.99
22:05:39|20405.95
22:05:40|20405.
22:05:42|20406.43
22:05:43|20406.35
22:05:44|20408.27
22:05:45|20410.36
22:05:46|20419.26
22:05:47|20420.17
22:05:48|20420.38
22:05:49|20419.03
22:05:50|20420.89
22:05:51|20422.55
22:05:53|20418.68
22:05:53|20419.63
22:05:54|20416.08
22:05:56|20418.02
22:05:57|20415.79
22:05:58|20415.99
22:05:59|20417.12
22:06:00|20417.99
22:06:01|20420.48
22:06:02|20421.18
22:06:03|20421.97
22:06:04|20423.7
22:06:05|20422.85
22:06:06|20421.66
22:06:07|20422.31
22:06:08|20422.6
22:06:09|20422.95
22:06:10|20422.8
22:06:11|20422.84
22:06:12|20422.81
22:06:13|20421.84
22:06:14|20418.59
22:06:15|20419.75
22:06:15|20414.48
22:06:17|20412.9
22:06:18|20415.5
22:06:19|20422.13
22:06:20|20420.01
22:06:21|20420.01
22:06:22|20422.23
22:06:23|20421.33
22:06:24|20420.04
22:06:25|20421.12
22:06:27|20425.42
22:06:27|20423.54
22:06:28|20425.33
22:06:29|20426.56
22:06:31|20423.96
22:06:32|20423.69
22:06:33|20425.39
22:06:35|20426.16
22:06:35|20425.
22:06:36|20425.63
22:06:38|20427.55
22:06:39|20428.31
22:06:40|20427.38
22:06:41|20429.15
22:06:42|20425.27
22:06:44|20425.49
22:06:44|20424.37
22:06:45|20420.74
22:06:46|20422.52
22:06:47|20421.61
22:06:48|20422.81
22:06:49|20421.58
22:06:50|20419.86
22:06:51|20419.89
22:06:52|20421.98
22:06:54|20422.11
22:06:55|20421.74
22:06:57|20423.
22:06:57|20422.34
22:06:58|20423.65
22:06:59|20422.88
22:07:00|20423.32
22:07:01|20424.01
22:07:02|20422.38
22:07:03|20422.5
22:07:04|20422.68
22:07:06|20421.86
22:07:07|20420.9
22:07:08|20420.53
22:07:09|20419.05
22:07:10|20417.91
22:07:11|20413.78
22:07:12|20417.23
22:07:13|20416.16
22:07:14|20415.41
22:07:15|20413.69
22:07:16|20413.76
22:07:17|20413.06
22:07:18|20414.49
22:07:19|20413.23
22:07:20|20412.83
22:07:22|20413.45
22:07:22|20414.26
22:07:23|20412.54
22:07:24|20411.15
22:07:25|20411.86
22:07:26|20409.76
22:07:27|20408.37
22:07:29|20408.62
22:07:30|20407.82
22:07:31|20408.43
22:07:32|20409.91
22:07:34|20410.
22:07:35|20409.44
22:07:35|20411.47
22:07:37|20410.74
22:07:38|20409.
22:07:39|20409.12
22:07:39|20408.88
22:07:40|20407.86
22:07:42|20411.14
22:07:43|20413.41
22:07:44|20412.99
22:07:45|20413.
22:07:47|20412.07
22:07:47|20409.62
22:07:49|20410.36
22:07:50|20410.64
22:07:50|20410.77
22:07:52|20411.12
22:07:53|20411.06
22:07:54|20409.86
22:07:55|20411.98
22:07:56|20411.66
22:07:57|20411.07
22:07:58|20411.71
22:07:59|20411.3
22:08:00|20411.36
22:08:01|20410.63
22:08:02|20411.91
22:08:03|20411.87
22:08:04|20412.65
22:08:05|20412.95
22:08:07|20412.05
22:08:07|20411.99
22:08:09|20412.23
22:08:10|20411.4
22:08:11|20411.88
22:08:12|20411.65
22:08:13|20409.67
22:08:14|20409.69
22:08:15|20404.86
22:08:16|20405.28
22:08:18|20402.05
22:08:19|20400.66
22:08:20|20399.6
22:08:21|20401.66
22:08:22|20401.95
22:08:23|20401.65
22:08:24|20402.1
22:08:25|20400.17
22:08:26|20400.55
22:08:27|20399.25
22:08:28|20400.04
22:08:29|20400.16
22:08:31|20399.38
22:08:32|20396.05
22:08:33|20396.
22:08:34|20399.37
22:08:35|20398.37
22:08:36|20399.43
22:08:38|20400.05
22:08:38|20400.07
22:08:40|20404.82
22:08:41|20402.81
22:08:42|20407.
22:08:44|20410.95
22:08:44|20407.51
22:08:45|20408.87
22:08:46|20409.37
22:08:47|20409.68
22:08:48|20407.92
22:08:49|20404.36
22:08:50|20401.05
22:08:51|20401.12
22:08:52|20401.46
22:08:53|20401.23
22:08:54|20397.1
22:08:56|20396.29
22:08:57|20397.54
22:08:58|20395.52
22:08:59|20393.
22:09:01|20393.84
22:09:01|20393.78
22:09:02|20395.76
22:09:03|20397.38
22:09:04|20398.52
22:09:05|20395.42
22:09:06|20394.88
22:09:07|20392.87
22:09:08|20392.3
22:09:09|20392.27
22:09:10|20393.17
22:09:11|20393.73
22:09:13|20396.61
22:09:14|20396.46
22:09:14|20395.35
22:09:16|20395.12
22:09:17|20395.24
22:09:18|20395.97
22:09:19|20396.2
22:09:20|20396.49
22:09:21|20395.86
22:09:22|20396.09
22:09:23|20395.78
22:09:23|20395.89
22:09:25|20397.89
22:09:26|20399.5
22:09:27|20400.37
22:09:28|20397.63
22:09:28|20398.28
22:09:29|20397.01
22:09:31|20398.29
22:09:32|20399.92
22:09:32|20399.12
22:09:34|20399.08
22:09:35|20400.7
22:09:36|20402.19
22:09:36|20400.48
22:09:38|20398.4
22:09:40|20399.43
22:09:40|20400.4
22:09:41|20400.46
22:09:42|20400.9
22:09:43|20402.19
22:09:44|20400.21
22:09:45|20398.58
22:09:46|20398.83
22:09:48|20397.14
22:09:49|20398.52
22:09:49|20398.52
22:09:51|20398.7
22:09:51|20398.96
22:09:53|20399.13
22:09:54|20398.13
22:09:55|20397.86
22:09:57|20397.92
22:09:57|20397.46
22:09:58|20398.
22:10:00|20398.72
22:10:01|20401.27
22:10:03|20400.17
22:10:04|20400.4
22:10:05|20399.68
22:10:07|20400.09
22:10:07|20401.17
22:10:09|20396.81
22:10:10|20394.4
22:10:11|20391.41
22:10:12|20392.4
22:10:13|20392.18
22:10:14|20392.
22:10:15|20392.55
22:10:16|20392.9
22:10:16|20396.14
22:10:18|20394.92
22:10:20|20394.65
22:10:20|20393.56
22:10:21|20393.89
22:10:22|20393.6
22:10:23|20391.75
22:10:24|20390.79
22:10:26|20390.26
22:10:27|20390.3
22:10:28|20392.44
22:10:29|20392.07
22:10:30|20392.02
22:10:31|20393.12
22:10:32|20393.6
22:10:32|20393.21
22:10:35|20393.62
22:10:36|20397.04
22:10:36|20397.11
22:10:38|20395.61
22:10:39|20394.99
22:10:39|20393.66
22:10:40|20394.39
22:10:42|20394.12
22:10:43|20392.72
22:10:43|20393.33
22:10:45|20393.51
22:10:46|20393.33
22:10:47|20393.72
22:10:47|20392.76
22:10:49|20394.11
22:10:49|20394.12
22:10:51|20394.12
22:10:52|20395.55
22:10:53|20394.19
22:10:54|20394.93
22:10:54|20393.72
22:10:56|20394.75
22:10:58|20395.35
22:10:58|20395.36
22:11:00|20395.11
22:11:02|20394.27
22:11:02|20394.57
22:11:03|20393.48
22:11:04|20395.63
22:11:05|20394.49
22:11:06|20397.1
22:11:07|20396.54
22:11:08|20397.98
22:11:09|20398.23
22:11:10|20397.61
22:11:12|20401.7
22:11:13|20402.01
22:11:15|20404.87
22:11:15|20406.9
22:11:16|20405.45
22:11:17|20405.16
22:11:18|20406.01
22:11:20|20407.3
22:11:22|20405.83
22:11:22|20406.67
22:11:23|20407.06
22:11:24|20405.96
22:11:25|20404.62
22:11:26|20408.09
22:11:27|20408.32
22:11:28|20408.75
22:11:29|20408.97
22:11:31|20404.5
22:11:32|20404.71
22:11:33|20407.97
22:11:34|20408.36
22:11:35|20405.67
22:11:36|20405.55
22:11:38|20406.31
22:11:39|20407.01
22:11:40|20407.82
22:11:40|20407.87
22:11:42|20407.44
22:11:42|20409.38
22:11:43|20410.88
22:11:44|20411.06
22:11:46|20412.96
22:11:47|20412.83
22:11:48|20413.4
22:11:49|20414.42
22:11:49|20413.49
22:11:50|20412.37
22:11:52|20413.55
22:11:53|20413.57
22:11:53|20412.86
22:11:55|20414.28
22:11:56|20413.27
22:11:57|20413.
22:11:58|20411.38
22:11:59|20410.91
22:12:00|20409.54
22:12:01|20410.
22:12:02|20410.53
22:12:04|20410.46
22:12:05|20411.03
22:12:06|20410.01
22:12:07|20411.04
22:12:08|20410.48
22:12:09|20410.48
22:12:11|20411.92
22:12:12|20412.29
22:12:13|20413.58
22:12:14|20413.84
22:12:15|20414.6
22:12:16|20414.41
22:12:17|20414.38
22:12:18|20414.03
22:12:19|20413.95
22:12:20|20414.03
22:12:21|20413.74
22:12:22|20414.04
22:12:23|20413.84
22:12:24|20413.32
22:12:25|20413.96
22:12:26|20413.49
22:12:27|20413.63
22:12:28|20414.65
22:12:29|20414.18
22:12:30|20413.99
22:12:31|20413.69
22:12:32|20414.22
22:12:33|20414.29
22:12:34|20414.7
22:12:35|20415.
22:12:37|20416.2
22:12:37|20416.53
22:12:38|20415.97
22:12:39|20416.75
22:12:40|20415.5
22:12:42|20415.69
22:12:42|20416.34
22:12:43|20412.27
22:12:45|20412.29
22:12:46|20411.7
22:12:47|20414.29
22:12:47|20413.72
22:12:49|20414.54
22:12:49|20414.46
22:12:50|20413.63
22:12:51|20413.61
22:12:53|20413.86
22:12:53|20413.46
22:12:54|20413.19
22:12:56|20413.61
22:12:56|20413.25
22:12:57|20414.
22:12:58|20414.
22:13:00|20414.39
22:13:01|20414.68
22:13:03|20417.7
22:13:04|20417.54
22:13:04|20417.37
22:13:06|20416.7
22:13:07|20418.05
22:13:08|20416.99
22:13:10|20417.94
22:13:10|20421.21
22:13:12|20419.43
22:13:13|20420.56
22:13:14|20422.49
22:13:14|20423.24
22:13:16|20423.98
22:13:16|20422.31
22:13:18|20423.21
22:13:19|20419.48
22:13:20|20419.01
22:13:20|20420.44
22:13:21|20429.83
22:13:22|20428.18
22:13:24|20429.56
22:13:25|20429.
22:13:26|20428.99
22:13:27|20431.48
22:13:28|20431.97
22:13:29|20431.1
22:13:30|20431.47
22:13:31|20431.11
22:13:32|20433.23
22:13:33|20430.67
22:13:34|20432.74
22:13:35|20431.12
22:13:36|20431.75
22:13:37|20433.99
22:13:38|20433.58
22:13:39|20434.03
22:13:40|20433.97
22:13:42|20434.01
22:13:43|20435.09
22:13:44|20431.45
22:13:46|20430.78
22:13:46|20431.89
22:13:47|20431.95
22:13:49|20430.93
22:13:49|20430.64
22:13:51|20424.72
22:13:51|20425.19
22:13:52|20425.38
22:13:54|20425.93
22:13:55|20425.99
22:13:56|20426.75
22:13:56|20426.67
22:13:57|20427.06
22:13:59|20426.35
22:14:00|20426.42
22:14:00|20425.4
22:14:01|20425.58
22:14:02|20424.82
22:14:04|20425.32
22:14:05|20427.77
22:14:06|20427.35
22:14:07|20426.59
22:14:08|20427.24
22:14:09|20427.34
22:14:10|20426.83
22:14:11|20427.19
22:14:12|20428.33
22:14:13|20428.16
22:14:14|20427.44
22:14:15|20428.23
22:14:16|20428.35
22:14:17|20427.67
22:14:18|20428.19
22:14:19|20428.01
22:14:20|20429.62
22:14:21|20428.1
22:14:22|20427.12
22:14:23|20427.23
22:14:24|20427.38
22:14:25|20428.07
22:14:26|20428.29
22:14:27|20428.99
22:14:28|20429.38
22:14:29|20430.8
22:14:30|20430.29
22:14:31|20431.46
22:14:32|20431.56
22:14:33|20431.8
22:14:34|20431.11
22:14:35|20431.27
22:14:37|20430.75
22:14:38|20431.22
22:14:38|20432.08
22:14:40|20432.11
22:14:41|20432.11
22:14:41|20432.09
22:14:43|20431.4
22:14:44|20430.72
22:14:45|20431.39
22:14:46|20431.44
22:14:47|20430.99
22:14:48|20430.99
22:14:49|20430.
22:14:50|20429.35
22:14:51|20430.79
22:14:52|20430.6
22:14:53|20429.65
22:14:55|20431.52
22:14:56|20431.13
22:14:56|20430.73
22:14:57|20432.3
22:14:59|20430.76
22:15:00|20430.54
22:15:01|20432.52
22:15:02|20434.46
22:15:03|20433.76
22:15:05|20435.43
22:15:05|20436.23
22:15:07|20435.37
22:15:07|20435.23
22:15:09|20435.2
22:15:10|20435.21
22:15:11|20435.18
22:15:12|20435.79
22:15:13|20435.68
22:15:14|20436.11
22:15:15|20432.53
22:15:16|20426.71
22:15:17|20426.55
22:15:19|20427.02
22:15:20|20427.62
22:15:21|20426.52
22:15:21|20423.79
22:15:22|20425.44
22:15:23|20423.01
22:15:25|20419.72
22:15:25|20419.64
22:15:26|20419.23
22:15:28|20417.13
22:15:29|20417.93
22:15:30|20418.17
22:15:31|20418.58
22:15:32|20419.62
22:15:33|20418.37
22:15:34|20422.26
22:15:36|20420.9
22:15:37|20420.7
22:15:38|20420.17
22:15:39|20419.86
22:15:40|20420.11
22:15:41|20419.94
22:15:42|20421.83
22:15:43|20422.96
22:15:45|20424.89
22:15:46|20424.11
22:15:47|20425.61
22:15:48|20424.19
22:15:49|20424.09
22:15:49|20424.43
22:15:51|20427.02
22:15:52|20428.22
22:15:53|20432.66
22:15:53|20433.62
22:15:55|20434.44
22:15:55|20436.
22:15:56|20435.99
22:15:57|20435.
22:15:58|20435.14
22:15:59|20435.82
22:16:01|20436.35
22:16:02|20436.91
22:16:04|20436.63
22:16:04|20437.77
22:16:06|20437.93
22:16:06|20437.65
22:16:07|20438.65
22:16:08|20437.21
22:16:10|20440.92
22:16:10|20439.95
22:16:12|20441.69
22:16:12|20442.66
22:16:13|20443.63
22:16:15|20441.18
22:16:16|20441.48
22:16:17|20444.29
22:16:18|20443.43
22:16:19|20443.89
22:16:20|20443.85
22:16:21|20445.57
22:16:22|20444.02
22:16:24|20440.35
22:16:24|20439.15
22:16:26|20437.79
22:16:27|20436.24
22:16:27|20437.64
22:16:28|20435.87
22:16:29|20434.47
22:16:30|20435.48
22:16:32|20438.73
22:16:32|20437.29
22:16:33|20437.56
22:16:34|20436.41
22:16:36|20440.38
22:16:37|20439.58
22:16:38|20441.29
22:16:39|20441.21
22:16:41|20442.22
22:16:42|20442.08
22:16:42|20443.15
22:16:43|20444.23
22:16:44|20440.65
22:16:46|20442.07
22:16:47|20442.77
22:16:48|20441.15
22:16:50|20439.72
22:16:50|20438.17
22:16:51|20436.26
22:16:52|20436.55
22:16:54|20435.99
22:16:55|20435.88
22:16:56|20436.
22:16:56|20435.42
22:16:58|20435.95
22:16:58|20435.69
22:16:59|20435.98
22:17:01|20435.52
22:17:02|20436.24
22:17:03|20432.97
22:17:04|20432.93
22:17:05|20433.4
22:17:06|20434.53
22:17:07|20434.2
22:17:08|20431.93
22:17:10|20431.35
22:17:10|20433.99
22:17:12|20432.96
22:17:13|20431.92
22:17:14|20430.35
22:17:16|20428.67
22:17:16|20431.02
22:17:17|20431.18
22:17:18|20433.36
22:17:19|20434.79
22:17:21|20434.
22:17:21|20433.67
22:17:23|20434.2
22:17:24|20435.94
22:17:24|20437.4
22:17:26|20441.09
22:17:27|20440.
22:17:28|20440.76
22:17:29|20438.82
22:17:31|20440.59
22:17:32|20442.01
22:17:33|20442.5
22:17:33|20444.82
22:17:35|20444.97
22:17:36|20443.79
22:17:38|20443.54
22:17:38|20443.19
22:17:39|20443.59
22:17:40|20444.99
22:17:41|20444.97
22:17:42|20445.04
22:17:43|20444.03
22:17:44|20447.56
22:17:45|20448.14
22:17:46|20447.45
22:17:47|20447.77
22:17:48|20448.34
22:17:50|20444.81
22:17:51|20447.44
22:17:52|20444.6
22:17:53|20443.18
22:17:54|20440.95
22:17:55|20441.
22:17:56|20443.
22:17:57|20442.81
22:17:58|20444.75
22:17:59|20444.21
22:18:00|20441.25
22:18:01|20439.6
22:18:02|20441.89
22:18:02|20445.21
22:18:04|20445.64
22:18:06|20446.33
22:18:06|20447.69
22:18:08|20447.7
22:18:09|20447.48
22:18:09|20445.43
22:18:11|20447.26
22:18:13|20447.73
22:18:13|20448.26
22:18:14|20448.66
22:18:15|20448.02
22:18:17|20447.98
22:18:17|20448.94
22:18:19|20448.55
22:18:20|20446.82
22:18:20|20450.26
22:18:22|20452.63
22:18:23|20448.62
22:18:24|20446.81
22:18:25|20447.19
22:18:27|20446.
22:18:27|20448.68
22:18:28|20450.77
22:18:29|20449.96
22:18:30|20452.38
22:18:31|20453.61
22:18:32|20454.3
22:18:33|20450.47
22:18:34|20452.17
22:18:35|20451.23
22:18:36|20451.94
22:18:37|20454.76
22:18:39|20451.28
22:18:40|20448.
22:18:40|20448.64
22:18:42|20451.88
22:18:44|20449.95
22:18:44|20451.49
22:18:45|20450.44
22:18:46|20454.84
22:18:47|20456.21
22:18:48|20455.56
22:18:49|20454.62
22:18:50|20455.95
22:18:52|20455.96
22:18:52|20456.19
22:18:54|20456.64
22:18:55|20453.98
22:18:56|20454.76
22:18:57|20454.57
22:18:57|20455.99
22:18:59|20454.99
22:19:01|20453.98
22:19:01|20453.86
22:19:02|20453.
22:19:03|20455.97
22:19:05|20458.83
22:19:05|20458.3
22:19:08|20458.29
22:19:08|20457.26
22:19:10|20457.54
22:19:10|20458.63
22:19:13|20456.99
22:19:13|20458.02
22:19:14|20459.89
22:19:15|20462.33
22:19:16|20459.6
22:19:18|20463.45
22:19:18|20463.66
22:19:20|20465.63
22:19:21|20460.97
22:19:21|20461.96
22:19:22|20462.11
22:19:24|20462.03
22:19:26|20466.62
22:19:26|20472.96
22:19:27|20470.07
22:19:29|20469.55
22:19:30|20468.62
22:19:32|20467.35
22:19:32|20465.76
22:19:33|20463.81
22:19:35|20461.79
22:19:35|20460.32
22:19:36|20457.6
22:19:38|20474.4
22:19:39|20474.27
22:19:40|20477.14
22:19:41|20476.45
22:19:42|20473.52
22:19:43|20476.21
22:19:44|20477.72
22:19:45|20475.29
22:19:46|20476.74
22:19:47|20472.36
22:19:48|20473.47
22:19:49|20474.51
22:19:50|20474.15
22:19:51|20473.68
22:19:52|20474.97
22:19:53|20472.37
22:19:54|20473.69
22:19:56|20473.9
22:19:57|20473.82
22:19:58|20473.44
22:19:58|20474.53
22:20:00|20473.5
22:20:01|20472.58
22:20:02|20477.39
22:20:02|20479.99
22:20:03|20480.94
22:20:05|20480.34
22:20:06|20480.58
22:20:07|20479.86
22:20:08|20478.96
22:20:10|20480.14
22:20:11|20482.88
22:20:11|20482.54
22:20:12|20483.16
22:20:13|20483.
22:20:15|20484.4
22:20:15|20479.75
22:20:16|20478.66
22:20:18|20473.35
22:20:18|20471.25
22:20:20|20473.61
22:20:21|20472.99
22:20:22|20472.24
22:20:23|20471.65
22:20:24|20472.
22:20:25|20472.07
22:20:27|20470.96
22:20:28|20470.22
22:20:29|20469.28
22:20:30|20469.36
22:20:31|20466.27
22:20:31|20471.86
22:20:33|20472.48
22:20:33|20467.45
22:20:34|20466.03
22:20:36|20467.35
22:20:37|20469.22
22:20:38|20467.06
22:20:38|20466.6
22:20:40|20469.07
22:20:40|20468.68
22:20:42|20472.75
22:20:43|20477.09
22:20:44|20474.92
22:20:45|20476.92
22:20:46|20477.3
22:20:47|20477.45
22:20:48|20476.18
22:20:49|20476.75
22:20:50|20475.77
22:20:51|20476.97
22:20:53|20476.02
22:20:53|20477.97
22:20:54|20476.93
22:20:56|20480.25
22:20:57|20479.4
22:20:57|20479.32
22:20:59|20479.82
22:21:00|20479.62
22:21:00|20479.01
22:21:02|20478.75
22:21:02|20474.64
22:21:04|20474.73
22:21:04|20478.72
22:21:06|20480.53
22:21:07|20478.03
22:21:08|20476.4
22:21:09|20476.73
22:21:10|20477.22
22:21:11|20477.03
22:21:12|20475.87
22:21:12|20475.03
22:21:13|20475.35
22:21:15|20475.43
22:21:16|20472.75
22:21:16|20469.79
22:21:17|20469.
22:21:18|20466.96
22:21:20|20466.63
22:21:21|20466.44
22:21:22|20466.29
22:21:23|20466.28
22:21:24|20468.04
22:21:25|20466.84
22:21:26|20464.49
22:21:28|20464.
22:21:28|20463.07
22:21:29|20463.99
22:21:31|20464.97
22:21:31|20463.65
22:21:32|20466.05
22:21:33|20465.14
22:21:34|20467.
22:21:36|20468.8
22:21:37|20468.53
22:21:38|20469.52
22:21:39|20468.
22:21:40|20468.68
22:21:41|20468.46
22:21:42|20467.91
22:21:43|20468.53
22:21:44|20467.7
22:21:46|20468.26
22:21:46|20467.57
22:21:48|20470.6
22:21:49|20471.46
22:21:50|20474.39
22:21:50|20474.84
22:21:52|20474.54
22:21:53|20474.7
22:21:54|20479.1
22:21:55|20474.88
22:21:56|20476.2
22:21:57|20475.94
22:21:58|20475.99
22:21:59|20477.11
22:22:00|20476.61
22:22:01|20477.62
22:22:02|20472.6
22:22:03|20476.9
22:22:04|20477.39
22:22:05|20476.32
22:22:06|20477.37
22:22:07|20477.42
22:22:08|20477.8
22:22:09|20476.78
22:22:10|20475.35
22:22:11|20474.
22:22:12|20474.02
22:22:13|20472.26
22:22:14|20478.55
22:22:16|20477.
22:22:16|20475.22
22:22:17|20476.
22:22:18|20476.37
22:22:19|20476.16
22:22:20|20474.66
22:22:22|20470.77
22:22:23|20473.05
22:22:24|20471.46
22:22:25|20471.96
22:22:26|20470.95
22:22:27|20470.13
22:22:28|20468.9
22:22:29|20472.82
22:22:30|20472.23
22:22:31|20472.47
22:22:32|20472.73
22:22:33|20472.32
22:22:34|20471.4
22:22:35|20471.54
22:22:36|20471.66
22:22:37|20472.32
22:22:38|20476.86
22:22:39|20475.05
22:22:40|20474.22
22:22:41|20476.34
22:22:42|20475.19
22:22:43|20474.25
22:22:44|20474.2
22:22:45|20474.76
22:22:46|20478.94
22:22:47|20478.53
22:22:48|20477.97
22:22:49|20477.88
22:22:50|20477.61
22:22:51|20477.3
22:22:52|20477.76
22:22:53|20478.29
22:22:54|20477.74
22:22:55|20478.23
22:22:57|20477.96
22:22:57|20477.94
22:22:59|20476.3
22:23:00|20476.94
22:23:01|20476.82
22:23:02|20476.4
22:23:03|20475.88
22:23:05|20475.26
22:23:05|20476.33
22:23:06|20475.9
22:23:07|20475.52
22:23:09|20475.8
22:23:09|20475.83
22:23:11|20476.44
22:23:12|20475.75
22:23:13|20475.42
22:23:15|20477.3
22:23:15|20477.24
22:23:16|20476.11
22:23:17|20477.3
22:23:18|20477.36
22:23:19|20477.28
22:23:20|20475.97
22:23:22|20470.88
22:23:22|20468.03
22:23:23|20463.9
22:23:24|20462.46
22:23:25|20465.3
22:23:27|20465.88
22:23:27|20465.02
22:23:28|20463.79
22:23:29|20462.17
22:23:30|20463.65
22:23:31|20463.59
22:23:32|20465.44
22:23:33|20466.75
22:23:34|20466.11
22:23:35|20466.98
22:23:36|20467.34
22:23:37|20470.
22:23:38|20471.24
22:23:39|20471.31
22:23:40|20470.62
22:23:41|20470.
22:23:43|20472.72
22:23:45|20471.38
22:23:45|20473.06
22:23:46|20471.62
22:23:47|20471.82
22:23:49|20474.21
22:23:50|20474.13
22:23:51|20474.24
22:23:52|20473.16
22:23:52|20474.01
22:23:54|20473.89
22:23:55|20473.19
22:23:56|20473.26
22:23:57|20473.29
22:23:57|20474.7
22:23:58|20476.73
22:24:00|20477.14
22:24:02|20477.06
22:24:02|20477.
22:24:04|20477.09
22:24:05|20477.04
22:24:06|20479.12
22:24:06|20478.84
22:24:08|20481.86
22:24:08|20482.63
22:24:11|20483.24
22:24:11|20485.17
22:24:12|20486.3
22:24:13|20487.66
22:24:15|20485.07
22:24:16|20485.96
22:24:17|20484.85
22:24:18|20486.
22:24:18|20484.75
22:24:19|20484.39
22:24:20|20484.88
22:24:21|20484.79
22:24:23|20482.66
22:24:24|20481.63
22:24:25|20481.15
22:24:25|20483.26
22:24:27|20484.
22:24:27|20484.04
22:24:29|20483.7
22:24:30|20484.74
22:24:31|20484.91
22:24:31|20490.
22:24:33|20490.
22:24:34|20489.62
22:24:35|20495.2
22:24:36|20494.29
22:24:36|20492.59
22:24:39|20493.26
22:24:39|20489.9
22:24:40|20490.84
22:24:41|20492.02
22:24:42|20491.03
22:24:43|20491.76
22:24:44|20491.15
22:24:45|20488.01
22:24:47|20487.78
22:24:48|20486.
22:24:49|20485.62
22:24:50|20485.43
22:24:51|20486.81
22:24:52|20487.08
22:24:53|20487.7
22:24:54|20486.94
22:24:55|20488.23
22:24:56|20488.09
22:24:58|20487.97
22:24:58|20487.07
22:24:59|20486.13
22:25:00|20483.9
22:25:01|20483.
22:25:02|20480.41
22:25:03|20481.45
22:25:04|20479.83
22:25:05|20479.48
22:25:06|20478.84
22:25:07|20479.28
22:25:08|20480.51
22:25:09|20480.39
22:25:11|20477.64
22:25:13|20481.23
22:25:14|20484.36
22:25:14|20487.24
22:25:15|20484.52
22:25:17|20484.23
22:25:19|20486.09
22:25:19|20485.76
22:25:20|20485.71
22:25:21|20486.87
22:25:23|20486.39
22:25:24|20485.39
22:25:25|20484.53
22:25:27|20481.6
22:25:27|20481.98
22:25:28|20484.44
22:25:29|20480.17
22:25:30|20480.48
22:25:31|20481.12
22:25:32|20480.59
22:25:33|20479.74
22:25:34|20479.55
22:25:35|20475.93
22:25:36|20478.2
22:25:37|20477.87
22:25:38|20476.7
22:25:39|20477.49
22:25:41|20478.38
22:25:42|20478.
22:25:43|20477.64
22:25:44|20477.56
22:25:45|20477.35
22:25:45|20477.33
22:25:48|20476.66
22:25:49|20476.86
22:25:51|20477.35
22:25:51|20476.54
22:25:52|20476.45
22:25:53|20475.92
22:25:54|20475.2
22:25:55|20476.38
22:25:56|20476.92
22:25:57|20476.06
22:25:58|20475.84
22:25:59|20476.26
22:26:00|20479.
22:26:01|20477.63
22:26:02|20477.28
22:26:03|20477.62
22:26:04|20477.
22:26:05|20476.33
22:26:06|20477.27
22:26:07|20475.
22:26:08|20475.92
22:26:09|20475.3
22:26:10|20476.48
22:26:11|20477.
22:26:12|20477.41
22:26:14|20481.03
22:26:16|20480.72
22:26:16|20478.96
22:26:17|20479.01
22:26:18|20478.93
22:26:19|20477.46
22:26:20|20478.53
22:26:21|20479.
22:26:22|20478.35
22:26:23|20479.06
22:26:24|20480.04
22:26:25|20479.08
22:26:26|20478.59
22:26:27|20476.14
22:26:28|20476.56
22:26:29|20476.44
22:26:30|20477.74
22:26:31|20476.6
22:26:32|20476.58
22:26:33|20477.49
22:26:34|20476.57
22:26:35|20476.44
22:26:36|20476.64
22:26:37|20477.49
22:26:38|20476.61
22:26:39|20477.14
22:26:40|20477.35
22:26:41|20476.45
22:26:42|20476.28
22:26:43|20476.47
22:26:44|20476.46
22:26:45|20475.81
22:26:46|20476.35
22:26:47|20476.35
22:26:48|20477.
22:26:49|20477.35
22:26:50|20479.56
22:26:51|20480.
22:26:53|20480.37
22:26:54|20480.59
22:26:55|20480.09
22:26:57|20479.42
22:26:57|20479.58
22:26:58|20478.98
22:26:59|20479.61
22:27:00|20481.09
22:27:01|20481.01
22:27:02|20479.9
22:27:03|20479.3
22:27:05|20479.14
22:27:07|20478.11
22:27:07|20476.45
22:27:09|20476.86
22:27:10|20476.86
22:27:11|20476.86
22:27:12|20477.13
22:27:13|20480.09
22:27:14|20480.08
22:27:16|20481.15
22:27:16|20481.
22:27:17|20480.79
22:27:18|20478.97
22:27:19|20478.05
22:27:21|20478.31
22:27:22|20477.7
22:27:23|20477.39
22:27:24|20478.91
22:27:25|20478.33
22:27:26|20477.94
22:27:27|20478.3
22:27:28|20478.
22:27:28|20478.2
22:27:30|20477.17
22:27:31|20477.31
22:27:32|20476.33
22:27:34|20476.71
22:27:34|20476.8
22:27:36|20475.2
22:27:37|20475.99
22:27:38|20475.61
22:27:39|20470.72
22:27:39|20471.56
22:27:41|20470.
22:27:42|20469.99
22:27:43|20469.02
22:27:44|20467.76
22:27:45|20466.36
22:27:47|20464.48
22:27:48|20464.3
22:27:48|20464.97
22:27:50|20468.74
22:27:51|20467.82
22:27:52|20467.06
22:27:53|20467.17
22:27:54|20468.7
22:27:55|20468.51
22:27:56|20469.19
22:27:57|20473.08
22:27:58|20473.77
22:27:59|20475.06
22:28:00|20473.34
22:28:01|20473.54
22:28:02|20475.32
22:28:03|20475.29
22:28:04|20475.59
22:28:06|20472.18
22:28:07|20472.53
22:28:08|20472.37
22:28:09|20471.82
22:28:10|20471.78
22:28:10|20471.77
22:28:12|20470.92
22:28:13|20468.93
22:28:15|20468.38
22:28:15|20467.17
22:28:17|20468.65
22:28:17|20464.27
22:28:19|20463.23
22:28:20|20462.98
22:28:21|20462.74
22:28:22|20461.64
22:28:24|20459.22
22:28:24|20459.1
22:28:25|20458.72
22:28:26|20461.03
22:28:27|20461.14
22:28:28|20460.53
22:28:29|20460.38
22:28:30|20461.08
22:28:31|20461.5
22:28:33|20463.36
22:28:34|20466.58
22:28:34|20466.7
22:28:36|20468.46
22:28:36|20467.06
22:28:38|20468.77
22:28:40|20467.34
22:28:40|20467.99
22:28:41|20468.05
22:28:42|20467.47
22:28:43|20467.72
22:28:44|20467.59
22:28:45|20467.22
22:28:46|20468.3
22:28:47|20468.4
22:28:49|20465.39
22:28:51|20466.22
22:28:51|20465.54
22:28:53|20465.54
22:28:54|20465.07
22:28:55|20465.92
22:28:55|20465.94
22:28:57|20466.94
22:28:58|20469.92
22:28:59|20469.87
22:29:00|20472.53
22:29:00|20473.72
22:29:02|20473.84
22:29:03|20474.27
22:29:04|20471.69
22:29:06|20469.63
22:29:07|20464.96
22:29:08|20464.61
22:29:09|20464.43
22:29:10|20463.39
22:29:11|20462.25
22:29:11|20457.42
22:29:13|20458.9
22:29:14|20457.72
22:29:15|20458.18
22:29:16|20460.08
22:29:18|20460.69
22:29:19|20461.14
22:29:20|20461.12
22:29:21|20459.51
22:29:22|20458.96
22:29:22|20458.47
22:29:24|20459.88
22:29:25|20454.55
22:29:26|20454.23
22:29:27|20453.55
22:29:29|20453.53
22:29:29|20455.73
22:29:30|20455.05
22:29:31|20455.32
22:29:32|20455.59
22:29:34|20455.92
22:29:35|20460.81
22:29:35|20459.89
22:29:37|20460.49
22:29:37|20463.85
22:29:38|20464.2
22:29:39|20462.47
22:29:40|20461.98
22:29:42|20462.56
22:29:42|20462.53
22:29:44|20462.6
22:29:45|20462.52
22:29:45|20463.37
22:29:47|20463.48
22:29:48|20464.24
22:29:49|20465.37
22:29:50|20462.5
22:29:51|20463.55
22:29:53|20464.1
22:29:53|20463.35
22:29:55|20463.42
22:29:56|20464.21
22:29:57|20463.37
22:29:57|20465.62
22:29:59|20464.45
22:30:00|20465.84
22:30:01|20464.91
22:30:02|20464.75
22:30:03|20465.83
22:30:04|20467.41
22:30:05|20468.96
22:30:06|20466.69
22:30:07|20464.27
22:30:08|20466.
22:30:10|20462.29
22:30:11|20460.58
22:30:11|20460.84
22:30:13|20460.62
22:30:13|20461.74
22:30:15|20461.26
22:30:16|20461.
22:30:16|20461.26
22:30:18|20464.91
22:30:19|20464.9
22:30:20|20464.83
22:30:21|20464.59
22:30:23|20466.02
22:30:24|20466.02
22:30:25|20465.71
22:30:26|20464.81
22:30:27|20464.98
22:30:28|20465.08
22:30:29|20464.89
22:30:30|20464.9
22:30:31|20464.78
22:30:32|20465.94
22:30:33|20467.4
22:30:34|20467.15
22:30:35|20467.02
22:30:36|20465.08
22:30:37|20465.24
22:30:38|20462.05
22:30:39|20461.82
22:30:40|20461.41
22:30:41|20461.12
22:30:42|20461.12
22:30:43|20461.94
22:30:44|20462.46
22:30:45|20461.2
22:30:46|20462.03
22:30:47|20461.86
22:30:48|20461.53
22:30:49|20463.17
22:30:51|20462.27
22:30:51|20462.29
22:30:53|20461.88
22:30:54|20462.8
22:30:55|20462.59
22:30:56|20461.31
22:30:57|20460.79
22:30:58|20463.19
22:30:59|20463.61
22:31:01|20464.99
22:31:02|20465.3
22:31:03|20466.55
22:31:04|20466.67
22:31:05|20467.02
22:31:06|20467.54
22:31:07|20467.73
22:31:08|20467.72
22:31:09|20467.45
22:31:10|20467.69
22:31:11|20467.15
22:31:12|20466.89
22:31:13|20466.96
22:31:14|20467.27
22:31:15|20466.37
22:31:16|20466.7
22:31:17|20466.69
22:31:19|20466.47
22:31:20|20466.46
22:31:21|20466.57
22:31:22|20466.68
22:31:23|20466.72
22:31:24|20466.76
22:31:25|20465.68
22:31:26|20464.99
22:31:27|20466.07
22:31:28|20468.34
22:31:29|20468.3
22:31:30|20468.37
22:31:31|20468.48
22:31:32|20468.47
22:31:33|20467.86
22:31:34|20465.24
22:31:35|20464.85
22:31:36|20463.12
22:31:37|20462.46
22:31:39|20459.02
22:31:40|20458.64
22:31:41|20458.46
22:31:42|20457.18
22:31:43|20457.12
22:31:44|20457.24
22:31:44|20457.23
22:31:46|20456.9
22:31:46|20456.56
22:31:48|20457.02
22:31:50|20456.08
22:31:50|20457.92
22:31:52|20457.89
22:31:52|20457.23
22:31:54|20456.5
22:31:55|20456.7
22:31:56|20455.9
22:31:57|20456.36
22:31:58|20456.06
22:31:59|20454.
22:32:00|20454.56
22:32:01|20455.52
22:32:02|20456.
22:32:03|20457.13
22:32:04|20460.52
22:32:05|20459.56
22:32:06|20459.25
22:32:08|20459.35
22:32:09|20459.45
22:32:10|20459.6
22:32:11|20459.28
22:32:11|20458.83
22:32:12|20458.85
22:32:14|20460.15
22:32:14|20460.02
22:32:16|20459.98
22:32:16|20460.04
22:32:18|20456.68
22:32:19|20458.
22:32:20|20457.01
22:32:22|20457.82
22:32:22|20457.82
22:32:23|20457.68
22:32:24|20458.
22:32:25|20457.26
22:32:27|20456.19
22:32:29|20457.07
22:32:30|20457.42
22:32:30|20457.67
22:32:31|20456.61
22:32:33|20460.83
22:32:33|20460.9
22:32:34|20461.22
22:32:36|20461.31
22:32:37|20460.43
22:32:37|20461.29
22:32:38|20462.66
22:32:41|20462.95
22:32:41|20464.07
22:32:42|20464.25
22:32:44|20464.69
22:32:44|20464.23
22:32:47|20465.1
22:32:47|20465.81
22:32:48|20463.83
22:32:49|20461.01
22:32:50|20460.51
22:32:52|20460.
22:32:53|20459.89
22:32:54|20459.29
22:32:54|20460.54
22:32:56|20462.39
22:32:57|20461.47
22:32:58|20461.55
22:33:00|20462.23
22:33:00|20462.21
22:33:01|20461.3
22:33:02|20461.38
22:33:04|20461.27
22:33:05|20461.27
22:33:07|20462.64
22:33:07|20461.94
22:33:08|20461.95
22:33:09|20462.
22:33:11|20462.56
22:33:12|20463.69
22:33:13|20464.36
22:33:14|20464.53
22:33:16|20464.6
22:33:16|20466.41
22:33:17|20465.71
22:33:19|20464.77
22:33:20|20460.86
22:33:21|20463.48
22:33:23|20462.42
22:33:23|20463.05
22:33:24|20462.08
22:33:25|20462.8
22:33:26|20461.65
22:33:28|20462.19
22:33:29|20461.84
22:33:30|20460.88
22:33:32|20462.55
22:33:32|20461.85
22:33:33|20463.81
22:33:34|20463.
22:33:35|20463.12
22:33:36|20463.79
22:33:38|20463.68
22:33:39|20463.76
22:33:41|20464.15
22:33:41|20464.38
22:33:42|20465.22
22:33:43|20465.29
22:33:44|20464.57
22:33:45|20464.54
22:33:46|20464.25
22:33:47|20463.37
22:33:48|20464.13
22:33:49|20464.14
22:33:50|20463.27
22:33:51|20463.92
22:33:53|20463.92
22:33:54|20462.48
22:33:55|20464.22
22:33:55|20465.27
22:33:57|20464.22
22:33:58|20464.89
22:34:00|20465.15
22:34:00|20463.92
22:34:01|20466.45
22:34:02|20467.67
22:34:03|20468.52
22:34:04|20464.39
22:34:05|20465.23
22:34:06|20464.63
22:34:08|20465.45
22:34:09|20464.41
22:34:10|20465.32
22:34:10|20466.31
22:34:12|20468.35
22:34:13|20468.39
22:34:14|20469.57
22:34:15|20469.32
22:34:16|20468.9
22:34:16|20470.09
22:34:17|20470.28
22:34:19|20469.05
22:34:21|20470.39
22:34:21|20470.56
22:34:22|20470.99
22:34:23|20470.53
22:34:25|20471.6
22:34:27|20472.29
22:34:27|20472.28
22:34:29|20472.53
22:34:30|20473.77
22:34:31|20473.94
22:34:32|20474.02
22:34:33|20474.45
22:34:34|20474.85
22:34:35|20473.98
22:34:36|20474.42
22:34:37|20469.9
22:34:38|20469.3
22:34:39|20468.01
22:34:40|20466.02
22:34:41|20465.1
22:34:42|20464.28
22:34:43|20465.49
22:34:44|20456.17
22:34:45|20456.95
22:34:46|20457.44
22:34:47|20456.77
22:34:48|20457.85
22:34:50|20460.11
22:34:51|20460.72
22:34:51|20455.46
22:34:53|20455.2
22:34:54|20454.47
22:34:56|20458.19
22:34:57|20457.04
22:34:58|20457.
22:34:58|20456.06
22:34:59|20457.15
22:35:01|20457.15
22:35:01|20457.37
22:35:03|20455.98
22:35:03|20455.96
22:35:05|20455.23
22:35:05|20454.61
22:35:08|20453.26
22:35:08|20453.36
22:35:09|20455.66
22:35:10|20457.75
22:35:11|20457.36
22:35:12|20455.02
22:35:13|20455.2
22:35:14|20454.01
22:35:15|20454.79
22:35:17|20454.78
22:35:17|20454.44
22:35:19|20455.21
22:35:20|20458.25
22:35:21|20455.76
22:35:22|20457.53
22:35:23|20456.5
22:35:25|20457.32
22:35:26|20458.32
22:35:26|20457.03
22:35:28|20456.43
22:35:30|20455.91
22:35:31|20453.74
22:35:31|20454.78
22:35:33|20456.65
22:35:34|20456.31
22:35:35|20457.32
22:35:36|20456.78
22:35:37|20457.16
22:35:38|20456.1
22:35:40|20455.03
22:35:40|20455.27
22:35:41|20455.65
22:35:43|20455.23
22:35:44|20455.24
22:35:44|20446.62
22:35:45|20443.65
22:35:47|20447.1
22:35:47|20446.79
22:35:48|20448.32
22:35:49|20445.39
22:35:51|20444.63
22:35:52|20444.35
22:35:53|20443.95
22:35:54|20440.92
22:35:55|20442.7
22:35:56|20439.35
22:35:57|20439.7
22:35:58|20444.53
22:35:59|20442.09
22:36:00|20443.58
22:36:02|20445.6
22:36:03|20446.36
22:36:04|20446.27
22:36:05|20446.71
22:36:06|20444.84
22:36:07|20443.23
22:36:08|20443.01
22:36:09|20442.27
22:36:11|20442.02
22:36:12|20438.
22:36:13|20437.58
22:36:14|20438.35
22:36:15|20437.4
22:36:15|20437.57
22:36:17|20437.26
22:36:18|20437.52
22:36:19|20438.98
22:36:20|20438.16
22:36:21|20438.81
22:36:23|20438.76
22:36:24|20438.21
22:36:26|20441.07
22:36:27|20441.58
22:36:28|20440.92
22:36:30|20440.99
22:36:30|20441.54
22:36:31|20441.56
22:36:32|20441.01
22:36:33|20435.99
22:36:34|20436.14
22:36:35|20437.2
22:36:37|20434.75
22:36:38|20431.76
22:36:39|20435.
22:36:40|20434.56
22:36:40|20433.05
22:36:42|20434.62
22:36:44|20434.13
22:36:45|20434.75
22:36:46|20435.22
22:36:47|20433.59
22:36:48|20434.29
22:36:49|20434.58
22:36:49|20434.99
22:36:50|20434.3
22:36:52|20434.44
22:36:53|20435.32
22:36:54|20431.96
22:36:54|20432.74
22:36:55|20432.51
22:36:56|20433.64
22:36:58|20433.53
22:36:59|20434.17
22:36:59|20433.33
22:37:01|20433.99
22:37:02|20433.18
22:37:03|20433.18
22:37:04|20433.07
22:37:05|20433.11
22:37:06|20433.48
22:37:07|20434.96
22:37:07|20433.56
22:37:08|20433.48
22:37:10|20434.02
22:37:11|20434.25
22:37:12|20436.62
22:37:13|20437.01
22:37:15|20438.41
22:37:15|20439.18
22:37:16|20439.16
22:37:17|20440.01
22:37:18|20442.
22:37:19|20440.73
22:37:20|20440.17
22:37:21|20440.67
22:37:22|20443.71
22:37:24|20447.05
22:37:24|20447.
22:37:26|20446.94
22:37:27|20447.24
22:37:28|20445.34
22:37:29|20446.28
22:37:30|20446.72
22:37:30|20447.19
22:37:33|20447.46
22:37:33|20447.05
22:37:34|20444.6
22:37:35|20445.
22:37:36|20446.52
22:37:37|20446.01
22:37:38|20440.23
22:37:39|20441.63
22:37:40|20441.61
22:37:41|20441.31
22:37:42|20441.43
22:37:43|20442.4
22:37:44|20442.2
22:37:45|20441.77
22:37:46|20442.5
22:37:47|20441.89
22:37:48|20443.94
22:37:49|20444.61
22:37:50|20445.44
22:37:51|20445.31
22:37:52|20444.99
22:37:53|20445.38
22:37:54|20445.7
22:37:55|20445.
22:37:56|20445.24
22:37:58|20447.01
22:37:58|20447.87
22:38:00|20448.
22:38:02|20447.03
22:38:02|20447.97
22:38:03|20448.5
22:38:05|20449.53
22:38:07|20449.86
22:38:07|20449.38
22:38:08|20449.98
22:38:09|20446.
22:38:10|20446.43
22:38:11|20445.59
22:38:12|20446.81
22:38:13|20449.55
22:38:14|20450.05
22:38:15|20450.16
22:38:16|20449.71
22:38:17|20451.56
22:38:18|20452.24
22:38:19|20452.43
22:38:21|20449.42
22:38:22|20450.56
22:38:23|20451.83
22:38:25|20446.16
22:38:25|20444.76
22:38:26|20445.72
22:38:27|20447.18
22:38:28|20447.03
22:38:29|20447.35
22:38:30|20447.93
22:38:31|20448.75
22:38:33|20449.8
22:38:34|20449.86
22:38:35|20447.89
22:38:36|20447.48
22:38:37|20447.59
22:38:38|20446.8
22:38:40|20446.76
22:38:40|20445.31
22:38:41|20445.34
22:38:42|20446.65
22:38:43|20447.45
22:38:44|20446.06
22:38:45|20447.
22:38:46|20446.93
22:38:47|20446.86
22:38:48|20446.07
22:38:49|20446.63
22:38:50|20446.64
22:38:51|20446.63
22:38:52|20446.62
22:38:54|20445.97
22:38:55|20446.5
22:38:56|20446.61
22:38:57|20446.24
22:38:58|20447.03
22:38:59|20446.72
22:39:00|20445.69
22:39:02|20445.86
22:39:04|20447.76
22:39:05|20448.3
22:39:06|20448.36
22:39:07|20448.46
22:39:08|20447.8
22:39:09|20447.32
22:39:11|20446.97
22:39:11|20447.11
22:39:13|20446.19
22:39:14|20446.7
22:39:15|20443.12
22:39:16|20443.79
22:39:17|20444.39
22:39:18|20443.77
22:39:19|20443.99
22:39:20|20445.37
22:39:21|20444.75
22:39:22|20445.29
22:39:23|20444.9
22:39:24|20444.85
22:39:26|20444.2
22:39:26|20444.2
22:39:27|20444.35
22:39:28|20444.89
22:39:30|20443.92
22:39:31|20444.5
22:39:32|20444.98
22:39:33|20444.18
22:39:34|20444.09
22:39:35|20444.17
22:39:35|20445.
22:39:37|20444.98
22:39:38|20445.04
22:39:39|20446.81
22:39:40|20446.97
22:39:41|20446.41
22:39:42|20448.4
22:39:43|20450.76
22:39:44|20451.18
22:39:46|20450.52
22:39:47|20450.44
22:39:48|20451.06
22:39:48|20451.04
22:39:50|20451.48
22:39:50|20455.31
22:39:51|20454.
22:39:53|20452.63
22:39:54|20453.27
22:39:55|20453.75
22:39:56|20455.01
22:39:56|20454.42
22:39:58|20455.42
22:39:58|20455.93
22:40:00|20455.64
22:40:01|20454.94
22:40:02|20455.04
22:40:03|20453.66
22:40:04|20454.77
22:40:05|20452.32
22:40:06|20454.98
22:40:07|20455.57
22:40:08|20454.69
22:40:09|20455.02
22:40:10|20455.78
22:40:11|20455.24
22:40:12|20455.25
22:40:13|20455.31
22:40:14|20454.05
22:40:15|20455.95
22:40:16|20454.98
22:40:18|20455.89
22:40:19|20454.08
22:40:21|20454.11
22:40:21|20454.58
22:40:23|20455.88
22:40:24|20456.01
22:40:25|20456.
22:40:25|20456.66
22:40:27|20456.99
22:40:28|20457.37
22:40:29|20456.96
22:40:30|20456.95
22:40:31|20457.32
22:40:32|20457.31
22:40:33|20453.
22:40:34|20452.04
22:40:35|20450.
22:40:36|20451.05
22:40:37|20451.03
22:40:38|20452.27
22:40:39|20451.23
22:40:40|20450.79
22:40:41|20450.35
22:40:42|20450.26
22:40:43|20450.82
22:40:44|20450.23
22:40:45|20450.54
22:40:46|20450.58
22:40:47|20450.23
22:40:48|20450.97
22:40:49|20452.93
22:40:50|20454.8
22:40:51|20453.83
22:40:52|20453.
22:40:53|20451.9
22:40:54|20451.19
22:40:55|20449.24
22:40:56|20449.54
22:40:57|20448.53
22:40:59|20447.31
22:41:00|20444.
22:41:01|20444.39
22:41:02|20445.9
22:41:03|20444.78
22:41:05|20444.93
22:41:05|20444.44
22:41:07|20441.77
22:41:08|20444.22
22:41:09|20444.15
22:41:10|20443.91
22:41:10|20444.7
22:41:11|20444.62
22:41:13|20444.07
22:41:14|20443.69
22:41:14|20444.44
22:41:16|20443.69
22:41:16|20443.55
22:41:18|20443.58
22:41:19|20444.24
22:41:20|20443.57
22:41:21|20443.7
22:41:22|20447.57
22:41:23|20448.48
22:41:25|20445.02
22:41:25|20446.12
22:41:27|20446.45
22:41:27|20447.59
22:41:29|20448.72
22:41:30|20449.92
22:41:31|20448.62
22:41:32|20449.48
22:41:34|20450.66
22:41:34|20451.15
22:41:36|20450.9
22:41:37|20450.95
22:41:37|20450.33
22:41:38|20450.46
22:41:39|20450.5
22:41:40|20451.59
22:41:42|20448.86
22:41:43|20448.86
22:41:44|20447.93
22:41:45|20448.52
22:41:46|20448.25
22:41:47|20448.01
22:41:48|20448.14
22:41:49|20447.76
22:41:50|20447.8
22:41:51|20448.63
22:41:52|20448.64
22:41:54|20448.67
22:41:54|20451.42
22:41:56|20451.15
22:41:56|20451.18
22:41:57|20451.88
22:41:59|20451.2
22:42:00|20451.72
22:42:01|20451.76
22:42:03|20451.26
22:42:04|20452.09
22:42:06|20453.06
22:42:07|20452.89
22:42:08|20452.
22:42:09|20453.34
22:42:10|20453.96
22:42:10|20452.85
22:42:12|20452.56
22:42:13|20451.5
22:42:14|20451.47
22:42:15|20451.54
22:42:16|20452.07
22:42:17|20452.57
22:42:18|20453.24
22:42:19|20454.
22:42:20|20454.41
22:42:21|20457.05
22:42:22|20457.56
22:42:23|20457.57
22:42:24|20457.5
22:42:25|20456.74
22:42:26|20457.98
22:42:27|20457.5
22:42:29|20457.75
22:42:30|20457.14
22:42:31|20456.36
22:42:32|20455.91
22:42:33|20456.33
22:42:34|20456.59
22:42:35|20456.61
22:42:36|20456.56
22:42:37|20456.84
22:42:38|20456.15
22:42:40|20453.61
22:42:40|20453.24
22:42:41|20453.46
22:42:44|20453.85
22:42:44|20455.09
22:42:45|20453.96
22:42:46|20453.96
22:42:47|20453.14
22:42:48|20454.01
22:42:50|20455.1
22:42:50|20455.31
22:42:52|20455.25
22:42:53|20455.42
22:42:54|20455.17
22:42:55|20454.61
22:42:56|20454.3
22:42:56|20453.75
22:42:58|20454.58
22:42:59|20454.53
22:43:00|20453.74
22:43:01|20454.54
22:43:03|20454.95
22:43:03|20455.98
22:43:04|20455.54
22:43:05|20453.79
22:43:07|20451.84
22:43:08|20452.05
22:43:09|20452.33
22:43:11|20450.55
22:43:11|20451.35
22:43:12|20450.86
22:43:13|20450.64
22:43:14|20450.63
22:43:15|20450.65
22:43:16|20450.58
22:43:17|20449.92
22:43:18|20449.03
22:43:19|20449.06
22:43:20|20449.34
22:43:21|20452.57
22:43:22|20452.68
22:43:23|20453.28
22:43:24|20452.12
22:43:25|20452.23
22:43:26|20452.32
22:43:27|20452.29
22:43:28|20452.21
22:43:29|20452.2
22:43:30|20454.02
22:43:32|20455.
22:43:33|20455.65
22:43:34|20455.84
22:43:35|20455.8
22:43:36|20456.4
22:43:36|20456.95
22:43:38|20457.18
22:43:38|20456.01
22:43:39|20456.33
22:43:41|20456.02
22:43:42|20457.18
22:43:43|20457.01
22:43:44|20455.57
22:43:44|20455.29
22:43:46|20454.44
22:43:47|20455.04
22:43:47|20456.47
22:43:49|20456.19
22:43:50|20457.08
22:43:52|20457.22
22:43:52|20457.25
22:43:53|20457.31
22:43:54|20460.46
22:43:55|20460.
22:43:57|20460.84
22:43:57|20461.77
22:43:58|20462.07
22:43:59|20461.39
22:44:01|20462.67
22:44:01|20462.61
22:44:04|20467.81
22:44:05|20468.74
22:44:06|20468.51
22:44:07|20465.95
22:44:08|20465.51
22:44:09|20466.08
22:44:09|20469.27
22:44:11|20469.91
22:44:12|20471.77
22:44:13|20470.51
22:44:15|20470.39
22:44:15|20470.66
22:44:16|20470.8
22:44:17|20471.56
22:44:18|20471.16
22:44:19|20471.57
22:44:20|20471.07
22:44:21|20469.48
22:44:22|20470.55
22:44:23|20470.73
22:44:24|20470.14
22:44:25|20470.14
22:44:26|20470.24
22:44:27|20471.05
22:44:28|20473.52
22:44:29|20473.55
22:44:30|20472.93
22:44:32|20469.95
22:44:32|20469.95
22:44:33|20470.
22:44:34|20470.27
22:44:36|20470.58
22:44:37|20470.55
22:44:38|20470.67
22:44:38|20472.
22:44:40|20470.57
22:44:41|20471.58
22:44:42|20471.59
22:44:43|20470.69
22:44:45|20469.8
22:44:45|20470.
22:44:46|20469.98
22:44:47|20469.99
22:44:48|20470.2
22:44:49|20469.39
22:44:50|20470.21
22:44:51|20465.83
22:44:52|20461.97
22:44:53|20462.36
22:44:54|20462.72
22:44:55|20462.
22:44:56|20462.03
22:44:57|20461.8
22:44:58|20461.6
22:44:59|20461.08
22:45:00|20463.12
22:45:01|20460.23
22:45:02|20460.16
22:45:04|20459.96
22:45:06|20460.09
22:45:06|20459.01
22:45:08|20459.02
22:45:09|20459.88
22:45:10|20462.
22:45:11|20460.97
22:45:12|20460.41
22:45:14|20460.46
22:45:14|20460.01
22:45:15|20456.89
22:45:16|20459.
22:45:18|20461.73
22:45:19|20460.46
22:45:21|20459.08
22:45:21|20460.63
22:45:22|20459.97
22:45:23|20461.01
22:45:24|20462.51
22:45:25|20461.27
22:45:26|20460.5
22:45:27|20461.27
22:45:28|20461.28
22:45:29|20461.28
22:45:31|20462.26
22:45:33|20462.05
22:45:34|20462.01
22:45:35|20462.02
22:45:36|20462.59
22:45:37|20463.16
22:45:38|20463.11
22:45:38|20463.03
22:45:41|20463.3
22:45:41|20463.32
22:45:42|20462.4
22:45:43|20463.55
22:45:44|20463.38
22:45:45|20462.32
22:45:46|20463.05
22:45:48|20462.9
22:45:49|20462.71
22:45:50|20462.03
22:45:51|20462.63
22:45:51|20462.35
22:45:53|20462.
22:45:54|20460.53
22:45:55|20461.43
22:45:56|20461.59
22:45:57|20462.81
22:45:58|20462.88
22:45:59|20461.73
22:46:00|20462.23
22:46:00|20461.44
22:46:02|20461.44
22:46:03|20458.55
22:46:04|20458.5
22:46:05|20458.83
22:46:07|20458.14
22:46:07|20457.77
22:46:08|20458.12
22:46:09|20458.12
22:46:10|20460.81
22:46:12|20460.91
22:46:13|20461.14
22:46:13|20462.54
22:46:15|20461.36
22:46:16|20461.4
22:46:17|20461.4
22:46:18|20461.38
22:46:19|20461.37
22:46:20|20461.11
22:46:22|20457.98
22:46:23|20457.37
22:46:24|20458.28
22:46:24|20460.11
22:46:25|20461.98
22:46:27|20461.31
22:46:28|20461.32
22:46:29|20461.59
22:46:30|20463.
22:46:30|20462.16
22:46:32|20461.41
22:46:32|20461.5
22:46:34|20462.21
22:46:35|20462.79
22:46:36|20461.52
22:46:37|20461.35
22:46:39|20461.09
22:46:40|20462.65
22:46:41|20462.71
22:46:42|20462.27
22:46:43|20462.47
22:46:43|20463.
22:46:45|20458.59
22:46:46|20458.58
22:46:47|20458.45
22:46:48|20462.15
22:46:49|20461.85
22:46:50|20461.35
22:46:51|20461.
22:46:52|20462.14
22:46:53|20461.51
22:46:54|20462.3
22:46:55|20461.94
22:46:56|20461.52
22:46:57|20461.46
22:46:58|20461.99
22:46:59|20461.8
22:47:00|20462.96
22:47:01|20461.52
22:47:02|20461.14
22:47:04|20460.
22:47:05|20460.51
22:47:06|20460.02
22:47:07|20459.71
22:47:09|20461.76
22:47:10|20460.7
22:47:11|20460.59
22:47:12|20460.6
22:47:13|20460.59
22:47:14|20460.39
22:47:15|20465.01
22:47:16|20468.44
22:47:18|20470.84
22:47:19|20469.54
22:47:19|20470.24
22:47:20|20469.99
22:47:22|20469.49
22:47:23|20471.19
22:47:23|20469.99
22:47:25|20470.36
22:47:26|20471.28
22:47:27|20468.19
22:47:27|20468.92
22:47:29|20468.61
22:47:30|20467.7
22:47:31|20468.39
22:47:32|20467.59
22:47:32|20467.79
22:47:33|20468.77
22:47:34|20467.63
22:47:36|20468.74
22:47:37|20467.83
22:47:38|20469.
22:47:39|20468.64
22:47:40|20469.19
22:47:41|20468.3
22:47:42|20469.01
22:47:43|20467.94
22:47:44|20471.32
22:47:45|20471.46
22:47:46|20471.04
22:47:48|20471.8
22:47:49|20471.
22:47:49|20468.4
22:47:51|20470.18
22:47:52|20468.93
22:47:52|20468.45
22:47:53|20469.24
22:47:55|20469.2
22:47:56|20469.05
22:47:56|20468.12
22:47:58|20463.68
22:47:59|20465.87
22:48:00|20462.1
22:48:02|20464.07
22:48:03|20464.11
22:48:04|20463.79
22:48:04|20465.09
22:48:06|20465.44
22:48:07|20466.82
22:48:09|20466.58
22:48:09|20466.74
22:48:11|20465.86
22:48:12|20466.4
22:48:13|20466.4
22:48:14|20465.94
22:48:15|20465.3
22:48:16|20464.04
22:48:18|20464.09
22:48:19|20464.6
22:48:20|20464.09
22:48:21|20466.08
22:48:22|20466.01
22:48:23|20466.03
22:48:24|20467.92
22:48:25|20468.45
22:48:26|20468.86
22:48:27|20468.35
22:48:28|20467.36
22:48:29|20468.38
22:48:30|20467.8
22:48:31|20467.8
22:48:32|20467.96
22:48:33|20468.
22:48:35|20467.38
22:48:36|20464.54
22:48:37|20464.93
22:48:38|20466.13
22:48:39|20467.09
22:48:40|20466.46
22:48:41|20467.06
22:48:42|20467.29
22:48:43|20466.45
22:48:44|20466.43
22:48:45|20466.
22:48:47|20466.81
22:48:48|20466.81
22:48:48|20466.32
22:48:50|20466.94
22:48:51|20467.35
22:48:52|20466.82
22:48:53|20466.83
22:48:54|20467.71
22:48:55|20468.31
22:48:56|20468.21
22:48:57|20468.37
22:48:58|20468.3
22:48:59|20469.38
22:49:00|20468.65
22:49:01|20469.39
22:49:02|20468.83
22:49:03|20468.7
22:49:04|20468.84
22:49:05|20468.01
22:49:06|20473.53
22:49:07|20475.07
22:49:09|20474.96
22:49:10|20474.83
22:49:11|20471.75
22:49:12|20471.71
22:49:13|20471.74
22:49:14|20470.01
22:49:15|20469.36
22:49:16|20469.39
22:49:17|20469.9
22:49:18|20468.82
22:49:19|20469.15
22:49:20|20471.01
22:49:21|20472.98
22:49:23|20474.77
22:49:24|20472.62
22:49:25|20473.22
22:49:26|20471.97
22:49:27|20472.98
22:49:28|20472.25
22:49:29|20473.06
22:49:30|20471.48
22:49:31|20473.39
22:49:32|20473.
22:49:33|20473.44
22:49:34|20472.98
22:49:36|20473.44
22:49:37|20473.64
22:49:38|20474.
22:49:39|20473.7
22:49:40|20474.14
22:49:42|20473.26
22:49:43|20473.85
22:49:44|20472.77
22:49:45|20473.92
22:49:46|20474.14
22:49:48|20474.43
22:49:48|20474.58
22:49:50|20474.47
22:49:51|20474.31
22:49:52|20474.26
22:49:53|20473.99
22:49:54|20473.96
22:49:55|20472.63
22:49:56|20468.93
22:49:57|20465.95
22:49:58|20466.01
22:49:59|20465.62
22:50:00|20466.88
22:50:01|20467.95
22:50:02|20467.64
22:50:03|20467.11
22:50:04|20468.37
22:50:05|20467.36
22:50:06|20468.19
22:50:07|20466.94
22:50:08|20467.83
22:50:09|20468.64
22:50:10|20471.88
22:50:11|20469.85
22:50:13|20468.73
22:50:13|20468.79
22:50:14|20468.99
22:50:15|20471.32
22:50:17|20468.33
22:50:18|20470.
22:50:19|20469.2
22:50:20|20469.12
22:50:21|20468.39
22:50:22|20469.24
22:50:24|20468.58
22:50:24|20468.8
22:50:26|20469.93
22:50:26|20469.8
22:50:28|20467.52
22:50:29|20466.68
22:50:30|20466.68
22:50:31|20466.38
22:50:32|20466.17
22:50:33|20466.19
22:50:34|20466.15
22:50:35|20464.41
22:50:36|20463.94
22:50:38|20466.03
22:50:38|20464.33
22:50:39|20464.43
22:50:40|20464.35
22:50:42|20465.21
22:50:43|20465.2
22:50:44|20464.61
22:50:45|20465.
22:50:46|20465.38
22:50:47|20465.5
22:50:49|20466.21
22:50:49|20466.29
22:50:50|20466.41
22:50:51|20466.43
22:50:52|20466.7
22:50:54|20466.69
22:50:55|20466.25
22:50:56|20463.09
22:50:57|20464.58
22:50:58|20463.11
22:51:00|20464.21
22:51:00|20462.08
22:51:02|20464.45
22:51:02|20467.68
22:51:03|20466.42
22:51:04|20465.97
22:51:06|20466.29
22:51:07|20466.19
22:51:08|20466.42
22:51:09|20466.38
22:51:10|20467.01
22:51:12|20470.75
22:51:13|20470.91
22:51:14|20470.92
22:51:15|20470.92
22:51:16|20470.76
22:51:17|20470.17
22:51:18|20471.52
22:51:19|20471.84
22:51:21|20470.37
22:51:22|20467.67
22:51:22|20468.17
22:51:24|20468.82
22:51:25|20469.57
22:51:26|20469.48
22:51:27|20469.32
22:51:28|20468.94
22:51:29|20468.24
22:51:30|20468.26
22:51:31|20469.06
22:51:32|20468.95
22:51:33|20468.99
22:51:34|20468.99
22:51:35|20469.75
22:51:36|20469.12
22:51:37|20469.42
22:51:39|20470.38
22:51:39|20470.09
22:51:40|20470.42
22:51:42|20470.66
22:51:43|20469.71
22:51:45|20467.99
22:51:45|20467.77
22:51:46|20468.25
22:51:47|20468.34
22:51:48|20467.77
22:51:49|20468.23
22:51:50|20467.75
22:51:51|20469.16
22:51:52|20470.12
22:51:54|20468.82
22:51:55|20477.29
22:51:56|20474.39
22:51:57|20476.99
22:51:58|20477.26
22:51:59|20477.06
22:52:00|20476.05
22:52:00|20475.85
22:52:02|20475.2
22:52:03|20475.45
22:52:04|20476.29
22:52:05|20475.73
22:52:06|20473.24
22:52:07|20471.9
22:52:08|20471.51
22:52:09|20471.
22:52:10|20470.58
22:52:11|20471.53
22:52:12|20471.08
22:52:13|20470.16
22:52:15|20470.32
22:52:16|20470.15
22:52:17|20470.32
22:52:18|20470.32
22:52:18|20471.32
22:52:21|20470.88
22:52:21|20470.8
22:52:22|20469.89
22:52:23|20469.99
22:52:24|20472.28
22:52:26|20473.48
22:52:27|20473.
22:52:28|20473.04
22:52:29|20474.77
22:52:30|20474.63
22:52:32|20474.34
22:52:32|20473.37
22:52:33|20472.7
22:52:34|20469.71
22:52:35|20468.21
22:52:36|20470.89
22:52:37|20473.32
22:52:39|20473.22
22:52:40|20473.2
22:52:40|20473.63
22:52:43|20472.78
22:52:43|20472.78
22:52:44|20472.81
22:52:45|20473.86
22:52:46|20473.71
22:52:47|20474.07
22:52:48|20473.82
22:52:49|20474.62
22:52:50|20474.29
22:52:51|20474.32
22:52:52|20474.67
22:52:54|20475.81
22:52:55|20474.99
22:52:56|20475.25
22:52:57|20475.25
22:52:58|20475.52
22:52:58|20475.42
22:52:59|20475.52
22:53:01|20474.65
22:53:01|20475.47
22:53:03|20475.51
22:53:04|20474.68
22:53:05|20476.52
22:53:07|20475.9
22:53:07|20476.52
22:53:08|20475.9
22:53:09|20476.68
22:53:10|20478.79
22:53:12|20478.12
22:53:13|20478.73
22:53:14|20478.61
22:53:14|20478.74
22:53:16|20478.61
22:53:16|20474.84
22:53:18|20475.85
22:53:19|20474.89
22:53:21|20475.05
22:53:21|20475.8
22:53:22|20473.81
22:53:23|20475.11
22:53:24|20475.57
22:53:25|20474.53
22:53:26|20474.53
22:53:27|20473.98
22:53:28|20474.72
22:53:29|20474.72
22:53:30|20473.41
22:53:32|20473.8
22:53:34|20474.97
22:53:34|20473.94
22:53:35|20474.1
22:53:36|20473.52
22:53:37|20474.5
22:53:39|20473.7
22:53:40|20474.15
22:53:41|20472.53
22:53:42|20473.57
22:53:43|20472.7
22:53:44|20473.39
22:53:45|20472.86
22:53:46|20474.59
22:53:47|20474.94
22:53:49|20472.66
22:53:49|20471.23
22:53:51|20471.73
22:53:52|20471.96
22:53:54|20472.09
22:53:54|20472.41
22:53:55|20471.8
22:53:56|20471.34
22:53:57|20473.08
22:53:58|20472.98
22:54:00|20471.17
22:54:01|20473.37
22:54:03|20473.42
22:54:03|20474.2
22:54:04|20473.95
22:54:06|20473.01
22:54:07|20471.97
22:54:07|20471.39
22:54:09|20471.53
22:54:10|20470.55
22:54:12|20475.
22:54:13|20476.78
22:54:15|20477.06
22:54:16|20478.12
22:54:16|20476.28
22:54:19|20477.59
22:54:19|20477.31
22:54:20|20477.49
22:54:21|20477.72
22:54:22|20477.74
22:54:23|20476.29
22:54:24|20476.36
22:54:25|20477.01
22:54:27|20476.72
22:54:28|20476.42
22:54:28|20477.25
22:54:30|20477.24
22:54:31|20477.25
22:54:32|20477.33
22:54:33|20478.
22:54:34|20478.5
22:54:35|20477.12
22:54:36|20477.18
22:54:38|20476.25
22:54:38|20475.19
22:54:40|20474.56
22:54:41|20474.55
22:54:42|20473.53
22:54:44|20474.29
22:54:45|20474.19
22:54:46|20473.2
22:54:48|20472.92
22:54:48|20471.92
22:54:49|20470.88
22:54:50|20472.75
22:54:51|20472.44
22:54:53|20472.26
22:54:54|20472.61
22:54:55|20472.79
22:54:56|20471.46
22:54:57|20469.5
22:54:57|20470.21
22:54:59|20470.58
22:54:59|20473.43
22:55:00|20473.23
22:55:01|20472.62
22:55:02|20472.23
22:55:04|20472.08
22:55:05|20471.96
22:55:06|20470.79
22:55:08|20470.
22:55:08|20470.88
22:55:09|20469.9
22:55:10|20469.72
22:55:11|20468.47
22:55:12|20469.01
22:55:13|20468.53
22:55:15|20469.23
22:55:16|20468.22
22:55:17|20469.02
22:55:17|20468.72
22:55:19|20468.79
22:55:19|20468.14
22:55:21|20468.01
22:55:21|20472.14
22:55:23|20471.93
22:55:24|20472.59
22:55:25|20474.72
22:55:26|20475.98
22:55:27|20475.21
22:55:28|20476.
22:55:28|20476.47
22:55:30|20477.96
22:55:30|20478.22
22:55:32|20477.27
22:55:33|20477.82
22:55:34|20480.89
22:55:35|20481.84
22:55:36|20482.18
22:55:37|20483.
22:55:38|20482.73
22:55:39|20482.74
22:55:40|20482.11
22:55:42|20482.7
22:55:42|20482.81
22:55:43|20482.74
22:55:45|20485.39
22:55:46|20487.2
22:55:47|20487.57
22:55:48|20487.14
22:55:49|20485.95
22:55:51|20484.45
22:55:51|20484.32
22:55:52|20483.43
22:55:53|20484.94
22:55:54|20483.88
22:55:55|20484.87
22:55:56|20484.75
22:55:57|20485.33
22:55:59|20486.17
22:56:00|20486.16
22:56:01|20485.6
22:56:02|20485.
22:56:03|20482.55
22:56:04|20483.47
22:56:04|20484.14
22:56:05|20484.62
22:56:07|20485.62
22:56:08|20485.12
22:56:08|20487.
22:56:10|20486.81
22:56:11|20486.74
22:56:12|20486.36
22:56:12|20486.37
22:56:14|20487.38
22:56:16|20485.16
22:56:17|20484.44
22:56:17|20483.43
22:56:18|20483.28
22:56:21|20483.35
22:56:21|20482.9
22:56:22|20481.1
22:56:23|20480.34
22:56:24|20481.21
22:56:25|20480.22
22:56:26|20478.38
22:56:27|20479.33
22:56:28|20478.82
22:56:29|20478.71
22:56:30|20478.75
22:56:31|20480.27
22:56:32|20479.99
22:56:33|20479.49
22:56:35|20477.77
22:56:36|20478.77
22:56:36|20478.78
22:56:37|20478.8
22:56:40|20478.7
22:56:40|20478.31
22:56:41|20480.65
22:56:42|20481.41
22:56:43|20481.42
22:56:44|20482.38
22:56:45|20481.37
22:56:47|20482.
22:56:49|20481.95
22:56:49|20479.41
22:56:50|20478.68
22:56:51|20478.7
22:56:53|20478.98
22:56:53|20478.
22:56:56|20478.45
22:56:56|20478.56
22:56:57|20478.71
22:56:58|20478.7
22:56:59|20478.72
22:57:00|20478.
22:57:01|20478.45
22:57:02|20478.56
22:57:03|20478.65
22:57:04|20478.75
22:57:05|20478.96
22:57:06|20479.64
22:57:07|20479.39
22:57:08|20479.99
22:57:10|20483.01
22:57:10|20484.71
22:57:13|20485.9
22:57:13|20486.08
22:57:14|20485.97
22:57:16|20485.53
22:57:17|20486.39
22:57:17|20485.99
22:57:19|20487.29
22:57:20|20487.66
22:57:20|20487.21
22:57:22|20486.55
22:57:23|20486.57
22:57:23|20486.77
22:57:25|20486.88
22:57:26|20487.13
22:57:27|20486.18
22:57:28|20486.35
22:57:29|20483.2
22:57:30|20482.55
22:57:31|20479.66
22:57:32|20480.
22:57:33|20479.8
22:57:35|20479.95
22:57:35|20478.92
22:57:36|20479.96
22:57:37|20479.01
22:57:38|20479.6
22:57:39|20480.7
22:57:40|20480.12
22:57:41|20481.98
22:57:42|20483.99
22:57:43|20481.55
22:57:44|20481.04
22:57:45|20477.74
22:57:46|20478.82
22:57:47|20478.77
22:57:48|20479.65
22:57:49|20479.51
22:57:50|20480.
22:57:52|20480.33
22:57:53|20480.31
22:57:54|20479.42
22:57:56|20479.04
22:57:56|20478.98
22:57:57|20478.71
22:57:58|20477.72
22:57:59|20477.47
22:58:01|20476.91
22:58:02|20477.99
22:58:03|20476.82
22:58:05|20474.
22:58:06|20473.74
22:58:07|20473.52
22:58:08|20474.84
22:58:08|20473.4
22:58:10|20473.62
22:58:11|20473.56
22:58:13|20473.53
22:58:13|20473.56
22:58:14|20473.61
22:58:15|20474.37
22:58:16|20474.74
22:58:18|20476.36
22:58:20|20476.22
22:58:20|20476.36
22:58:21|20476.05
22:58:22|20476.88
22:58:23|20476.24
22:58:25|20477.96
22:58:25|20476.
22:58:27|20478.
22:58:28|20478.07
22:58:30|20477.52
22:58:30|20475.76
22:58:32|20477.22
22:58:32|20477.17
22:58:34|20476.5
22:58:35|20475.8
22:58:35|20475.83
22:58:37|20475.48
22:58:37|20475.39
22:58:38|20474.83
22:58:39|20475.85
22:58:40|20474.97
22:58:43|20480.04
22:58:43|20478.61
22:58:45|20478.7
22:58:46|20478.8
22:58:46|20478.95
22:58:48|20478.08
22:58:49|20478.7
22:58:49|20479.98
22:58:50|20478.73
22:58:52|20479.94
22:58:53|20480.06
22:58:54|20480.32
22:58:55|20480.84
22:58:56|20480.14
22:58:57|20481.
22:58:58|20480.62
22:58:59|20479.69
22:58:59|20481.26
22:59:00|20479.79
22:59:02|20479.25
22:59:04|20479.76
22:59:04|20479.85
22:59:05|20481.
22:59:06|20480.15
22:59:07|20480.96
22:59:08|20480.45
22:59:09|20481.2
22:59:10|20480.2
22:59:11|20480.85
22:59:12|20480.15
22:59:13|20480.38
22:59:14|20480.25
22:59:16|20479.39
22:59:16|20479.56
22:59:19|20476.1
22:59:19|20475.57
22:59:20|20475.33
22:59:22|20474.16
22:59:23|20473.43
22:59:24|20474.85
22:59:26|20474.42
22:59:26|20474.39
22:59:28|20474.49
22:59:29|20474.73
22:59:30|20475.08
22:59:30|20474.52
22:59:32|20475.
22:59:32|20475.81
22:59:34|20474.79
22:59:34|20474.72
22:59:36|20475.54
22:59:37|20475.
22:59:37|20475.62
22:59:39|20475.66
22:59:41|20474.96
22:59:41|20473.36
22:59:42|20475.16
22:59:43|20474.37
22:59:44|20474.5
22:59:45|20474.14
22:59:47|20474.81
22:59:49|20475.79
22:59:49|20474.49
22:59:50|20474.27
22:59:51|20475.
22:59:52|20476.99
22:59:53|20476.79
22:59:54|20478.97
22:59:55|20480.15
22:59:56|20481.6
22:59:57|20481.48
22:59:58|20479.02
22:59:59|20479.93
23:00:00|20479.58
23:00:01|20481.83
23:00:02|20481.93
23:00:03|20480.55
23:00:04|20481.93
23:00:05|20480.92
23:00:07|20479.35
23:00:08|20479.31
23:00:10|20478.31
23:00:11|20479.07
23:00:11|20479.16
23:00:12|20478.22
23:00:13|20478.22
23:00:15|20478.75
23:00:16|20478.46
23:00:17|20479.89
23:00:18|20479.08
23:00:20|20474.38
23:00:20|20475.27
23:00:21|20472.81
23:00:22|20471.83
23:00:23|20472.24
23:00:24|20472.96
23:00:25|20473.51
23:00:26|20473.03
23:00:27|20473.52
23:00:28|20473.39
23:00:29|20471.71
23:00:30|20471.21
23:00:32|20475.37
23:00:32|20480.
23:00:33|20479.64
23:00:35|20481.02
23:00:36|20480.7
23:00:37|20481.41
23:00:38|20480.44
23:00:39|20481.71
23:00:40|20487.44
23:00:41|20488.67
23:00:41|20488.19
23:00:43|20487.
23:00:44|20486.57
23:00:44|20487.84
23:00:46|20488.33
23:00:47|20487.99
23:00:48|20487.29
23:00:49|20489.93
23:00:50|20489.39
23:00:51|20488.99
23:00:52|20487.49
23:00:53|20487.05
23:00:53|20487.84
23:00:54|20489.1
23:00:57|20489.47
23:00:57|20488.6
23:00:58|20489.07
23:00:59|20489.29
23:01:00|20489.82
23:01:01|20488.41
23:01:02|20485.78
23:01:03|20489.61
23:01:04|20487.51
23:01:06|20486.66
23:01:07|20488.9
23:01:08|20487.26
23:01:10|20487.95
23:01:11|20488.06
23:01:12|20488.42
23:01:14|20487.27
23:01:14|20488.76
23:01:15|20488.54
23:01:16|20488.06
23:01:17|20488.09
23:01:18|20486.99
23:01:19|20487.96
23:01:20|20487.94
23:01:21|20486.95
23:01:22|20485.95
23:01:23|20485.82
23:01:24|20486.41
23:01:25|20486.8
23:01:26|20487.07
23:01:27|20487.53
23:01:29|20487.68
23:01:30|20486.9
23:01:30|20486.22
23:01:32|20485.22
23:01:33|20485.81
23:01:33|20486.51
23:01:35|20486.33
23:01:36|20485.83
23:01:37|20486.21
23:01:38|20485.3
23:01:39|20485.57
23:01:39|20486.12
23:01:41|20485.88
23:01:42|20485.88
23:01:43|20485.99
23:01:43|20485.97
23:01:45|20486.
23:01:47|20485.87
23:01:47|20485.17
23:01:49|20481.81
23:01:49|20479.83
23:01:51|20479.88
23:01:51|20479.7
23:01:52|20481.29
23:01:54|20483.02
23:01:55|20481.38
23:01:56|20482.99
23:01:57|20485.48
23:01:58|20490.12
23:01:59|20489.86
23:02:00|20488.1
23:02:01|20489.4
23:02:02|20490.48
23:02:03|20489.23
23:02:04|20490.72
23:02:05|20491.63
23:02:06|20492.45
23:02:07|20492.87
23:02:08|20492.93
23:02:09|20492.92
23:02:11|20493.75
23:02:12|20492.05
23:02:12|20491.29
23:02:13|20487.44
23:02:14|20487.03
23:02:16|20485.52
23:02:17|20486.93
23:02:18|20486.56
23:02:19|20482.48
23:02:20|20481.27
23:02:21|20481.09
23:02:22|20481.04
23:02:24|20484.55
23:02:24|20484.17
23:02:25|20483.51
23:02:27|20483.96
23:02:27|20483.35
23:02:29|20482.76
23:02:30|20482.63
23:02:31|20483.24
23:02:31|20482.73
23:02:33|20481.
23:02:34|20481.33
23:02:34|20480.02
23:02:35|20479.83
23:02:36|20480.01
23:02:37|20479.76
23:02:39|20478.63
23:02:40|20479.14
23:02:41|20482.86
23:02:42|20482.82
23:02:43|20483.38
23:02:44|20484.95
23:02:45|20484.
23:02:46|20483.77
23:02:47|20484.95
23:02:48|20485.06
23:02:50|20485.38
23:02:50|20484.95
23:02:51|20485.99
23:02:53|20485.95
23:02:54|20488.65
23:02:55|20493.11
23:02:56|20491.81
23:02:57|20492.49
23:02:58|20493.06
23:02:59|20492.88
23:03:00|20492.08
23:03:01|20491.19
23:03:02|20491.99
23:03:03|20491.07
23:03:04|20493.09
23:03:05|20493.56
23:03:06|20492.33
23:03:07|20490.62
23:03:08|20491.31
23:03:09|20491.26
23:03:10|20490.08
23:03:11|20491.12
23:03:12|20491.93
23:03:13|20490.4
23:03:14|20491.26
23:03:15|20490.29
23:03:16|20490.19
23:03:17|20489.62
23:03:18|20488.29
23:03:19|20488.95
23:03:20|20487.06
23:03:21|20487.
23:03:23|20489.91
23:03:24|20489.74
23:03:25|20488.21
23:03:26|20488.51
23:03:28|20488.73
23:03:28|20488.22
23:03:30|20487.6
23:03:30|20487.09
23:03:32|20487.34
23:03:32|20488.27
23:03:34|20485.89
23:03:36|20484.21
23:03:36|20482.8
23:03:38|20483.
23:03:38|20484.63
23:03:39|20484.68
23:03:41|20484.52
23:03:42|20483.34
23:03:42|20483.99
23:03:43|20485.65
23:03:45|20484.8
23:03:46|20484.75
23:03:46|20482.81
23:03:48|20482.78
23:03:49|20482.58
23:03:49|20485.55
23:03:51|20484.29
23:03:53|20485.6
23:03:54|20484.4
23:03:55|20483.21
23:03:56|20483.17
23:03:57|20483.17
23:03:58|20481.8
23:03:59|20482.16
23:04:00|20482.62
23:04:01|20482.45
23:04:02|20481.02
23:04:03|20482.27
23:04:04|20482.26
23:04:06|20480.63
23:04:07|20481.57
23:04:08|20480.72
23:04:08|20481.33
23:04:09|20480.72
23:04:10|20481.11
23:04:12|20480.46
23:04:12|20480.2
23:04:13|20480.91
23:04:14|20481.57
23:04:15|20484.61
23:04:17|20483.87
23:04:18|20483.46
23:04:19|20482.28
23:04:20|20481.97
23:04:22|20482.97
23:04:23|20481.76
23:04:24|20482.16
23:04:25|20481.7
23:04:26|20484.06
23:04:27|20483.58
23:04:28|20482.77
23:04:29|20483.71
23:04:31|20481.36
23:04:31|20481.78
23:04:32|20481.1
23:04:33|20481.49
23:04:34|20480.88
23:04:36|20481.1
23:04:37|20481.25
23:04:37|20480.46
23:04:39|20480.64
23:04:40|20479.
23:04:41|20478.81
23:04:42|20478.65
23:04:43|20478.61
23:04:44|20479.48
23:04:45|20480.24
23:04:46|20480.67
23:04:47|20480.67
23:04:48|20480.66
23:04:49|20480.08
23:04:50|20480.1
23:04:52|20481.79
23:04:52|20480.53
23:04:54|20480.56
23:04:56|20481.
23:04:56|20481.41
23:04:57|20481.88
23:04:58|20481.15
23:04:59|20482.57
23:05:00|20486.32
23:05:01|20486.23
23:05:02|20485.67
23:05:03|20485.35
23:05:04|20486.15
23:05:05|20489.94
23:05:06|20491.62
23:05:08|20491.09
23:05:08|20489.88
23:05:09|20490.06
23:05:10|20489.11
23:05:11|20491.97
23:05:12|20489.2
23:05:13|20489.85
23:05:14|20488.97
23:05:15|20490.92
23:05:16|20491.52
23:05:17|20490.09
23:05:18|20488.94
23:05:20|20489.47
23:05:21|20489.95
23:05:22|20489.61
23:05:23|20488.78
23:05:24|20488.95
23:05:26|20488.31
23:05:26|20489.58
23:05:28|20489.51
23:05:28|20488.85
23:05:29|20489.53
23:05:31|20490.74
23:05:32|20491.12
23:05:33|20490.41
23:05:34|20490.48
23:05:34|20490.83
23:05:36|20490.57
23:05:36|20491.5
23:05:38|20491.57
23:05:39|20491.97
23:05:40|20492.29
23:05:40|20491.94
23:05:42|20491.82
23:05:43|20489.56
23:05:43|20489.29
23:05:44|20489.51
23:05:46|20489.26
23:05:47|20489.1
23:05:48|20489.54
23:05:49|20490.16
23:05:50|20489.99
23:05:52|20490.5
23:05:52|20490.41
23:05:53|20489.85
23:05:54|20490.05
23:05:55|20490.72
23:05:57|20490.9
23:05:58|20491.19
23:05:58|20490.6
23:06:00|20490.49
23:06:01|20490.
23:06:03|20490.57
23:06:03|20490.32
23:06:05|20490.75
23:06:07|20490.66
23:06:08|20484.99
23:06:09|20483.85
23:06:10|20483.23
23:06:12|20484.77
23:06:13|20483.27
23:06:14|20484.16
23:06:14|20484.23
23:06:15|20484.96
23:06:18|20480.59
23:06:18|20479.93
23:06:19|20479.15
23:06:20|20475.47
23:06:21|20476.8
23:06:22|20476.88
23:06:23|20475.83
23:06:24|20476.95
23:06:25|20478.18
23:06:27|20476.82
23:06:28|20477.75
23:06:29|20477.8
23:06:29|20481.01
23:06:32|20480.79
23:06:32|20480.11
23:06:33|20480.11
23:06:34|20480.
23:06:35|20479.47
23:06:36|20479.56
23:06:37|20479.9
23:06:38|20479.1
23:06:39|20479.31
23:06:40|20480.09
23:06:41|20479.6
23:06:42|20479.41
23:06:43|20479.47
23:06:44|20480.33
23:06:45|20479.56
23:06:46|20480.
23:06:47|20480.34
23:06:48|20480.6
23:06:49|20480.3
23:06:50|20480.49
23:06:52|20481.32
23:06:54|20480.3
23:06:54|20481.86
23:06:55|20481.32
23:06:56|20482.19
23:06:57|20481.23
23:06:58|20480.02
23:07:00|20479.73
23:07:00|20479.
23:07:01|20477.12
23:07:03|20477.74
23:07:05|20476.84
23:07:05|20478.09
23:07:06|20479.47
23:07:07|20478.76
23:07:08|20479.07
23:07:09|20479.02
23:07:10|20479.41
23:07:11|20479.15
23:07:13|20477.82
23:07:14|20477.8
23:07:15|20477.23
23:07:16|20477.93
23:07:17|20477.22
23:07:18|20477.69
23:07:19|20477.6
23:07:20|20478.27
23:07:20|20477.6
23:07:22|20478.46
23:07:23|20479.98
23:07:24|20481.29
23:07:25|20481.29
23:07:26|20480.26
23:07:27|20480.13
23:07:28|20480.53
23:07:29|20480.5
23:07:30|20481.5
23:07:31|20482.75
23:07:32|20481.48
23:07:33|20481.76
23:07:34|20481.76
23:07:35|20481.46
23:07:36|20481.58
23:07:37|20481.48
23:07:38|20481.85
23:07:39|20482.37
23:07:40|20482.37
23:07:41|20481.81
23:07:41|20480.23
23:07:43|20479.68
23:07:45|20479.39
23:07:45|20479.4
23:07:46|20478.46
23:07:47|20478.23
23:07:48|20478.68
23:07:49|20478.14
23:07:50|20478.86
23:07:51|20478.48
23:07:53|20480.47
23:07:54|20480.89
23:07:54|20480.59
23:07:56|20481.
23:07:56|20483.
23:07:57|20483.03
23:07:58|20483.1
23:08:00|20482.25
23:08:00|20479.43
23:08:01|20480.14
23:08:02|20480.65
23:08:04|20482.79
23:08:05|20483.6
23:08:06|20482.23
23:08:07|20482.19
23:08:08|20482.81
23:08:09|20481.33
23:08:10|20479.62
23:08:11|20480.05
23:08:12|20480.29
23:08:13|20479.73
23:08:15|20479.89
23:08:15|20480.79
23:08:16|20480.58
23:08:17|20479.49
23:08:18|20479.6
23:08:19|20480.72
23:08:20|20480.57
23:08:21|20480.44
23:08:22|20480.23
23:08:23|20484.07
23:08:24|20483.13
23:08:25|20483.2
23:08:27|20483.33
23:08:27|20483.
23:08:29|20482.82
23:08:29|20483.32
23:08:30|20482.58
23:08:31|20483.22
23:08:32|20483.66
23:08:33|20482.91
23:08:35|20484.27
23:08:37|20484.21
23:08:37|20484.6
23:08:39|20484.56
23:08:40|20485.3
23:08:41|20486.51
23:08:42|20487.44
23:08:43|20487.25
23:08:43|20486.8
23:08:44|20486.17
23:08:45|20486.9
23:08:46|20486.17
23:08:47|20486.95
23:08:48|20486.12
23:08:50|20485.01
23:08:50|20485.96
23:08:51|20483.76
23:08:53|20483.76
23:08:53|20484.6
23:08:55|20485.49
23:08:56|20486.89
23:08:57|20486.11
23:08:58|20486.08
23:09:00|20485.14
23:09:00|20483.06
23:09:01|20482.89
23:09:03|20483.54
23:09:04|20483.65
23:09:05|20485.68
23:09:06|20485.34
23:09:07|20485.
23:09:09|20485.36
23:09:10|20486.22
23:09:11|20485.02
23:09:12|20484.77
23:09:13|20484.19
23:09:13|20484.29
23:09:15|20483.04
23:09:16|20483.31
23:09:16|20484.38
23:09:18|20484.13
23:09:19|20481.28
23:09:19|20480.94
23:09:21|20481.42
23:09:22|20481.72
23:09:22|20480.58
23:09:24|20483.82
23:09:26|20482.77
23:09:26|20483.25
23:09:27|20482.74
23:09:28|20482.81
23:09:29|20482.3
23:09:30|20481.59
23:09:32|20481.91
23:09:32|20480.02
23:09:33|20481.35
23:09:34|20480.28
23:09:35|20481.73
23:09:36|20477.05
23:09:37|20475.46
23:09:39|20476.14
23:09:40|20475.28
23:09:42|20475.21
23:09:42|20475.12
23:09:43|20476.78
23:09:44|20476.8
23:09:45|20476.32
23:09:46|20477.01
23:09:47|20476.74
23:09:48|20478.71
23:09:49|20479.05
23:09:50|20479.
23:09:52|20478.95
23:09:53|20479.78
23:09:54|20479.62
23:09:56|20478.87
23:09:57|20478.85
23:09:59|20477.48
23:09:59|20477.36
23:10:00|20476.77
23:10:01|20477.7
23:10:03|20476.67
23:10:04|20477.69
23:10:05|20476.74
23:10:06|20477.78
23:10:07|20476.67
23:10:07|20475.57
23:10:10|20475.66
23:10:10|20476.3
23:10:12|20476.41
23:10:13|20475.82
23:10:14|20476.73
23:10:15|20478.91
23:10:16|20480.05
23:10:16|20479.33
23:10:18|20480.21
23:10:19|20477.77
23:10:20|20476.95
23:10:20|20477.59
23:10:22|20477.
23:10:23|20476.41
23:10:24|20477.04
23:10:25|20476.95
23:10:25|20478.3
23:10:26|20477.65
23:10:28|20477.88
23:10:29|20477.61
23:10:30|20479.6
23:10:31|20477.72
23:10:32|20478.2
23:10:34|20478.54
23:10:34|20477.05
23:10:35|20476.68
23:10:36|20478.35
23:10:37|20478.15
23:10:38|20476.4
23:10:39|20476.85
23:10:40|20476.31
23:10:41|20476.85
23:10:42|20476.89
23:10:43|20477.54
23:10:44|20477.62
23:10:45|20476.28
23:10:46|20476.
23:10:47|20477.
23:10:48|20479.06
23:10:50|20480.09
23:10:51|20478.25
23:10:52|20478.36
23:10:52|20479.02
23:10:54|20478.48
23:10:55|20480.96
23:10:56|20481.57
23:10:56|20481.
23:10:58|20481.98
23:11:00|20481.31
23:11:00|20484.04
23:11:01|20488.13
23:11:02|20489.42
23:11:03|20489.52
23:11:04|20489.56
23:11:06|20490.78
23:11:06|20490.26
23:11:08|20490.28
23:11:10|20490.82
23:11:10|20489.47
23:11:11|20488.18
23:11:12|20488.57
23:11:13|20488.57
23:11:15|20485.56
23:11:15|20485.11
23:11:17|20484.6
23:11:18|20485.88
23:11:19|20487.5
23:11:20|20486.93
23:11:20|20487.06
23:11:22|20488.
23:11:23|20486.84
23:11:24|20487.33
23:11:24|20484.99
23:11:25|20485.39
23:11:27|20485.31
23:11:28|20484.29
23:11:29|20483.89
23:11:29|20482.75
23:11:31|20485.03
23:11:32|20486.92
23:11:33|20487.
23:11:34|20484.88
23:11:35|20484.08
23:11:36|20481.57
23:11:37|20483.02
23:11:37|20481.53
23:11:39|20479.2
23:11:40|20478.06
23:11:42|20479.77
23:11:42|20480.41
23:11:43|20482.13
23:11:44|20481.35
23:11:45|20479.97
23:11:46|20479.35
23:11:47|20478.7
23:11:48|20477.39
23:11:50|20478.31
23:11:51|20478.18
23:11:52|20479.04
23:11:54|20481.6
23:11:54|20479.44
23:11:55|20479.6
23:11:57|20480.02
23:11:59|20480.05
23:11:59|20482.
23:12:01|20484.24
23:12:02|20484.2
23:12:03|20484.36
23:12:04|20485.4
23:12:05|20484.41
23:12:06|20486.17
23:12:07|20486.42
23:12:08|20485.32
23:12:09|20488.33
23:12:10|20488.36
23:12:11|20488.6
23:12:13|20489.
23:12:14|20488.
23:12:15|20487.71
23:12:16|20486.
23:12:17|20485.79
23:12:18|20486.75
23:12:19|20486.78
23:12:20|20484.81
23:12:21|20484.74
23:12:22|20485.64
23:12:23|20486.73
23:12:24|20486.12
23:12:25|20482.91
23:12:26|20481.43
23:12:27|20481.9
23:12:28|20480.86
23:12:29|20481.
23:12:30|20484.
23:12:32|20483.43
23:12:32|20483.43
23:12:33|20484.93
23:12:34|20481.86
23:12:36|20481.49
23:12:37|20481.77
23:12:38|20483.4
23:12:39|20482.72
23:12:40|20480.41
23:12:41|20482.49
23:12:42|20482.
23:12:43|20482.11
23:12:44|20482.18
23:12:45|20482.19
23:12:46|20481.91
23:12:47|20481.91
23:12:48|20481.39
23:12:49|20480.85
23:12:50|20481.16
23:12:51|20481.17
23:12:52|20481.25
23:12:54|20483.65
23:12:55|20483.2
23:12:56|20483.52
23:12:56|20483.86
23:12:57|20482.
23:12:58|20480.5
23:13:00|20481.26
23:13:01|20480.25
23:13:02|20484.
23:13:03|20485.71
23:13:05|20485.87
23:13:05|20485.76
23:13:07|20485.65
23:13:08|20485.02
23:13:08|20485.33
23:13:09|20485.36
23:13:10|20486.59
23:13:12|20486.3
23:13:12|20485.02
23:13:14|20485.05
23:13:14|20485.01
23:13:16|20485.22
23:13:17|20485.31
23:13:18|20485.27
23:13:19|20485.01
23:13:20|20485.57
23:13:21|20485.03
23:13:22|20485.57
23:13:23|20485.01
23:13:24|20484.99
23:13:25|20486.19
23:13:26|20485.48
23:13:27|20484.35
23:13:28|20486.34
23:13:29|20485.11
23:13:30|20485.
23:13:31|20484.13
23:13:32|20484.81
23:13:34|20484.13
23:13:34|20483.32
23:13:36|20484.75
23:13:36|20484.16
23:13:38|20483.97
23:13:39|20484.38
23:13:40|20485.46
23:13:41|20484.72
23:13:42|20484.73
23:13:43|20485.52
23:13:44|20487.62
23:13:45|20487.94
23:13:46|20487.54
23:13:47|20482.48
23:13:48|20482.89
23:13:49|20483.64
23:13:50|20485.6
23:13:52|20488.14
23:13:52|20488.56
23:13:53|20487.16
23:13:54|20486.92
23:13:55|20487.04
23:13:57|20487.46
23:13:58|20487.47
23:14:00|20488.57
23:14:01|20488.03
23:14:02|20488.51
23:14:03|20489.15
23:14:05|20488.47
23:14:06|20488.51
23:14:07|20488.79
23:14:08|20487.96
23:14:09|20487.71
23:14:09|20487.77
23:14:11|20487.41
23:14:12|20483.49
23:14:12|20482.75
23:14:14|20483.86
23:14:15|20484.3
23:14:17|20484.39
23:14:18|20484.69
23:14:19|20484.07
23:14:20|20484.2
23:14:21|20483.83
23:14:22|20483.25
23:14:23|20483.59
23:14:24|20484.38
23:14:25|20485.11
23:14:26|20484.46
23:14:27|20485.14
23:14:28|20485.14
23:14:29|20483.79
23:14:30|20484.71
23:14:31|20484.19
23:14:33|20483.77
23:14:34|20484.71
23:14:34|20484.08
23:14:35|20485.46
23:14:36|20485.56
23:14:38|20486.12
23:14:39|20485.73
23:14:40|20486.99
23:14:41|20486.88
23:14:42|20486.73
23:14:43|20486.99
23:14:44|20485.87
23:14:45|20485.47
23:14:46|20484.96
23:14:47|20484.09
23:14:48|20483.95
23:14:49|20484.74
23:14:50|20484.99
23:14:51|20484.89
23:14:52|20484.76
23:14:53|20485.32
23:14:54|20485.04
23:14:56|20484.21
23:14:56|20484.22
23:14:58|20485.64
23:14:59|20486.27
23:14:59|20486.88
23:15:00|20487.28
23:15:02|20486.96
23:15:03|20486.08
23:15:04|20485.56
23:15:06|20485.87
23:15:07|20486.22
23:15:08|20485.23
23:15:09|20485.34
23:15:11|20487.38
23:15:12|20487.79
23:15:12|20485.51
23:15:14|20485.14
23:15:16|20487.12
23:15:17|20486.77
23:15:18|20487.06
23:15:19|20487.87
23:15:20|20488.43
23:15:21|20487.36
23:15:22|20488.1
23:15:23|20486.84
23:15:23|20487.79
23:15:25|20488.02
23:15:26|20485.97
23:15:26|20485.98
23:15:28|20486.02
23:15:29|20486.19
23:15:29|20485.01
23:15:30|20485.
23:15:32|20485.45
23:15:32|20485.08
23:15:34|20485.92
23:15:34|20485.18
23:15:36|20485.37
23:15:37|20484.42
23:15:37|20485.65
23:15:39|20485.86
23:15:40|20485.79
23:15:41|20485.63
23:15:42|20485.65
23:15:43|20485.6
23:15:44|20485.02
23:15:45|20484.46
23:15:46|20484.29
23:15:47|20485.53
23:15:48|20484.96
23:15:49|20484.47
23:15:50|20485.47
23:15:51|20485.23
23:15:52|20485.38
23:15:53|20484.61
23:15:54|20485.82
23:15:55|20485.3
23:15:56|20484.81
23:15:57|20485.9
23:15:58|20485.69
23:15:59|20484.82
23:16:01|20484.38
23:16:01|20485.22
23:16:02|20484.31
23:16:04|20484.81
23:16:04|20485.27
23:16:06|20484.87
23:16:07|20484.86
23:16:09|20484.13
23:16:10|20484.15
23:16:10|20485.
23:16:12|20484.96
23:16:13|20483.35
23:16:14|20481.56
23:16:15|20480.44
23:16:16|20483.69
23:16:16|20485.47
23:16:18|20485.72
23:16:19|20484.01
23:16:19|20484.
23:16:22|20481.26
23:16:22|20480.41
23:16:23|20480.44
23:16:25|20481.13
23:16:25|20481.1
23:16:27|20481.59
23:16:28|20481.25
23:16:29|20481.39
23:16:29|20481.23
23:16:31|20481.84
23:16:32|20482.31
23:16:32|20482.
23:16:33|20482.25
23:16:35|20482.25
23:16:37|20482.29
23:16:37|20481.29
23:16:38|20481.62
23:16:40|20482.31
23:16:40|20481.58
23:16:42|20481.68
23:16:43|20482.18
23:16:44|20482.2
23:16:46|20482.1
23:16:47|20481.64
23:16:48|20480.35
23:16:50|20479.79
23:16:50|20482.75
23:16:51|20484.52
23:16:53|20485.47
23:16:54|20482.45
23:16:55|20482.69
23:16:55|20485.01
23:16:57|20485.91
23:16:58|20485.37
23:16:58|20485.38
23:16:59|20483.93
23:17:01|20483.75
23:17:02|20483.9
23:17:03|20480.8
23:17:04|20480.16
23:17:05|20480.94
23:17:06|20481.21
23:17:07|20481.49
23:17:08|20480.55
23:17:09|20481.17
23:17:10|20481.2
23:17:11|20481.01
23:17:12|20481.
23:17:13|20481.
23:17:14|20480.03
23:17:15|20480.69
23:17:16|20480.48
23:17:17|20481.12
23:17:19|20480.67
23:17:20|20480.99
23:17:21|20476.3
23:17:22|20476.63
23:17:23|20476.97
23:17:23|20477.74
23:17:24|20478.
23:17:26|20476.74
23:17:26|20476.48
23:17:28|20477.47
23:17:28|20481.72
23:17:30|20481.
23:17:31|20481.48
23:17:31|20481.85
23:17:33|20483.42
23:17:33|20483.59
23:17:34|20483.02
23:17:35|20483.74
23:17:36|20483.26
23:17:38|20485.58
23:17:39|20486.29
23:17:41|20484.49
23:17:42|20484.04
23:17:43|20483.87
23:17:44|20483.76
23:17:45|20483.62
23:17:46|20483.86
23:17:47|20483.93
23:17:48|20484.
23:17:49|20485.82
23:17:50|20484.8
23:17:52|20485.72
23:17:52|20484.81
23:17:53|20485.05
23:17:55|20485.12
23:17:56|20486.07
23:17:57|20483.65
23:17:59|20484.58
23:17:59|20484.58
23:18:00|20484.91
23:18:01|20483.79
23:18:03|20484.43
23:18:04|20484.8
23:18:06|20484.51
23:18:07|20483.64
23:18:08|20484.36
23:18:08|20482.5
23:18:10|20481.59
23:18:11|20479.78
23:18:12|20480.49
23:18:14|20480.73
23:18:14|20480.47
23:18:15|20480.54
23:18:16|20479.84
23:18:17|20479.96
23:18:18|20480.48
23:18:19|20480.44
23:18:21|20480.44
23:18:21|20480.47
23:18:22|20479.81
23:18:23|20480.93
23:18:24|20480.32
23:18:25|20480.27
23:18:27|20480.61
23:18:27|20484.
23:18:28|20486.3
23:18:29|20485.12
23:18:30|20486.02
23:18:31|20485.04
23:18:32|20484.74
23:18:33|20485.04
23:18:35|20484.58
23:18:35|20484.8
23:18:36|20484.34
23:18:38|20485.14
23:18:39|20485.31
23:18:41|20485.35
23:18:41|20485.03
23:18:42|20483.89
23:18:43|20486.31
23:18:45|20485.16
23:18:46|20486.14
23:18:47|20486.16
23:18:48|20485.93
23:18:49|20485.86
23:18:50|20485.79
23:18:51|20485.57
23:18:52|20484.23
23:18:53|20485.
23:18:54|20485.32
23:18:56|20483.89
23:18:56|20485.12
23:18:57|20485.
23:18:58|20485.56
23:19:00|20485.94
23:19:00|20485.44
23:19:01|20485.39
23:19:02|20485.37
23:19:04|20485.49
23:19:05|20485.09
23:19:06|20484.93
23:19:07|20485.05
23:19:08|20485.17
23:19:09|20485.04
23:19:10|20485.36
23:19:12|20485.
23:19:12|20486.31
23:19:13|20487.08
23:19:14|20486.47
23:19:15|20487.79
23:19:16|20488.
23:19:18|20487.89
23:19:19|20488.48
23:19:20|20487.92
23:19:21|20487.94
23:19:22|20487.94
23:19:23|20488.35
23:19:24|20487.43
23:19:25|20487.86
23:19:26|20487.94
23:19:27|20488.82
23:19:28|20487.99
23:19:29|20493.99
23:19:31|20493.72
23:19:31|20494.04
23:19:33|20495.91
23:19:33|20497.75
23:19:34|20497.77
23:19:36|20496.62
23:19:36|20497.15
23:19:38|20496.63
23:19:40|20496.82
23:19:41|20496.26
23:19:42|20495.
23:19:43|20497.25
23:19:44|20496.15
23:19:45|20496.27
23:19:46|20497.5
23:19:47|20497.83
23:19:48|20497.28
23:19:49|20498.87
23:19:50|20496.55
23:19:51|20496.96
23:19:52|20497.49
23:19:53|20496.6
23:19:54|20496.8
23:19:56|20496.53
23:19:57|20497.29
23:19:58|20497.12
23:19:58|20497.12
23:20:00|20496.5
23:20:00|20496.
23:20:01|20494.51
23:20:03|20494.3
23:20:03|20495.77
23:20:04|20496.52
23:20:06|20498.9
23:20:07|20498.27
23:20:09|20497.55
23:20:09|20498.78
23:20:11|20497.93
23:20:11|20494.77
23:20:13|20497.68
23:20:14|20497.47
23:20:15|20495.9
23:20:16|20495.59
23:20:17|20497.15
23:20:18|20498.84
23:20:19|20498.01
23:20:20|20498.07
23:20:21|20496.1
23:20:22|20496.03
23:20:23|20495.17
23:20:24|20495.13
23:20:25|20494.83
23:20:26|20495.26
23:20:27|20495.16
23:20:28|20493.12
23:20:29|20491.
23:20:30|20486.19
23:20:31|20485.66
23:20:32|20486.67
23:20:34|20487.38
23:20:34|20487.7
23:20:35|20488.04
23:20:36|20486.43
23:20:38|20487.09
23:20:39|20487.65
23:20:40|20486.
23:20:41|20486.64
23:20:42|20486.64
23:20:43|20487.82
23:20:45|20487.41
23:20:46|20487.7
23:20:47|20488.92
23:20:49|20489.16
23:20:49|20488.54
23:20:51|20489.24
23:20:52|20489.16
23:20:54|20491.85
23:20:55|20492.59
23:20:55|20492.88
23:20:57|20491.53
23:20:58|20491.21
23:20:58|20490.1
23:21:00|20489.84
23:21:00|20490.12
23:21:02|20490.74
23:21:02|20491.32
23:21:03|20491.22
23:21:05|20491.48
23:21:06|20491.08
23:21:07|20491.59
23:21:08|20491.58
23:21:09|20492.43
23:21:10|20489.7
23:21:12|20491.59
23:21:13|20493.15
23:21:14|20493.97
23:21:16|20491.49
23:21:16|20491.01
23:21:17|20492.77
23:21:19|20493.16
23:21:19|20493.26
23:21:21|20491.86
23:21:22|20490.06
23:21:24|20491.11
23:21:24|20489.27
23:21:26|20490.
23:21:27|20491.3
23:21:28|20490.99
23:21:29|20490.4
23:21:30|20490.47
23:21:31|20490.61
23:21:32|20490.61
23:21:33|20490.01
23:21:34|20489.01
23:21:35|20489.8
23:21:36|20490.36
23:21:37|20490.67
23:21:38|20491.66
23:21:39|20490.81
23:21:41|20489.45
23:21:41|20486.43
23:21:43|20487.57
23:21:44|20486.2
23:21:45|20486.75
23:21:45|20486.93
23:21:47|20487.44
23:21:47|20487.97
23:21:48|20488.24
23:21:49|20487.96
23:21:51|20487.16
23:21:52|20485.81
23:21:52|20486.65
23:21:53|20485.32
23:21:54|20485.5
23:21:55|20486.53
23:21:56|20487.57
23:21:57|20486.19
23:21:58|20487.22
23:21:59|20486.95
23:22:01|20486.65
23:22:01|20485.73
23:22:02|20485.43
23:22:03|20485.95
23:22:05|20485.18
23:22:06|20485.29
23:22:07|20483.
23:22:08|20485.31
23:22:09|20488.01
23:22:11|20487.54
23:22:11|20487.9
23:22:12|20487.
23:22:14|20487.2
23:22:15|20488.39
23:22:16|20488.42
23:22:17|20488.41
23:22:18|20488.38
23:22:20|20486.61
23:22:21|20486.79
23:22:22|20487.88
23:22:23|20488.02
23:22:24|20487.54
23:22:24|20487.3
23:22:25|20485.31
23:22:27|20484.78
23:22:27|20485.46
23:22:29|20485.28
23:22:29|20484.92
23:22:31|20485.59
23:22:32|20485.46
23:22:33|20487.03
23:22:34|20487.14
23:22:35|20488.15
23:22:36|20486.62
23:22:37|20488.7
23:22:38|20488.79
23:22:39|20489.84
23:22:40|20489.19
23:22:41|20489.19
23:22:42|20490.12
23:22:44|20489.9
23:22:44|20488.32
23:22:46|20488.79
23:22:46|20488.61
23:22:47|20490.31
23:22:49|20489.87
23:22:50|20488.75
23:22:51|20489.11
23:22:51|20489.11
23:22:53|20488.62
23:22:53|20488.35
23:22:54|20489.06
23:22:55|20488.79
23:22:56|20488.
23:22:57|20488.53
23:22:59|20487.69
23:23:00|20487.72
23:23:00|20487.49
23:23:01|20488.2
23:23:02|20487.44
23:23:03|20487.3
23:23:04|20486.7
23:23:05|20487.33
23:23:07|20488.18
23:23:08|20486.53
23:23:09|20487.89
23:23:11|20488.59
23:23:11|20491.22
23:23:12|20492.93
23:23:14|20491.11
23:23:14|20491.43
23:23:15|20487.72
23:23:17|20485.26
23:23:18|20485.54
23:23:19|20485.26
23:23:20|20484.88
23:23:22|20484.31
23:23:23|20484.73
23:23:24|20484.56
23:23:25|20486.2
23:23:25|20485.95
23:23:27|20485.5
23:23:28|20485.51
23:23:29|20483.8
23:23:30|20485.49
23:23:31|20484.55
23:23:32|20484.66
23:23:33|20484.66
23:23:34|20485.33
23:23:35|20484.44
23:23:36|20483.2
23:23:37|20485.6
23:23:39|20484.1
23:23:39|20485.77
23:23:40|20486.3
23:23:41|20486.04
23:23:42|20485.
23:23:43|20485.01
23:23:44|20485.
23:23:45|20485.
23:23:46|20485.
23:23:47|20484.48
23:23:48|20484.97
23:23:49|20485.01
23:23:50|20485.2
23:23:51|20484.74
23:23:52|20484.95
23:23:53|20484.89
23:23:54|20484.2
23:23:55|20485.64
23:23:56|20485.14
23:23:57|20485.
23:23:58|20485.86
23:24:00|20484.81
23:24:00|20486.02
23:24:02|20484.75
23:24:04|20484.01
23:24:04|20479.52
23:24:05|20478.62
23:24:06|20478.7
23:24:07|20479.82
23:24:08|20478.92
23:24:10|20474.87
23:24:12|20474.92
23:24:13|20476.92
23:24:14|20478.87
23:24:14|20477.98
23:24:16|20479.15
23:24:16|20477.77
23:24:18|20479.24
23:24:19|20478.35
23:24:20|20478.
23:24:21|20477.88
23:24:22|20478.6
23:24:24|20478.87
23:24:25|20477.17
23:24:26|20475.98
23:24:27|20475.05
23:24:28|20472.55
23:24:29|20471.
23:24:30|20468.64
23:24:31|20469.57
23:24:32|20470.05
23:24:33|20469.17
23:24:34|20469.31
23:24:35|20468.04
23:24:36|20470.8
23:24:37|20469.9
23:24:38|20469.11
23:24:39|20469.11
23:24:40|20468.12
23:24:41|20467.98
23:24:42|20469.08
23:24:44|20470.69
23:24:44|20470.
23:24:45|20469.96
23:24:46|20469.96
23:24:48|20469.94
23:24:49|20471.26
23:24:50|20470.3
23:24:51|20469.79
23:24:52|20469.97
23:24:53|20470.1
23:24:54|20470.09
23:24:55|20473.43
23:24:56|20474.72
23:24:57|20474.65
23:24:58|20474.7
23:24:59|20474.43
23:25:00|20474.43
23:25:01|20473.79
23:25:02|20472.97
23:25:03|20469.76
23:25:04|20469.74
23:25:06|20470.11
23:25:06|20469.46
23:25:08|20471.12
23:25:09|20469.04
23:25:10|20469.1
23:25:11|20467.69
23:25:12|20467.24
23:25:13|20466.42
23:25:14|20466.01
23:25:15|20466.62
23:25:16|20469.49
23:25:18|20466.96
23:25:18|20467.42
23:25:19|20463.48
23:25:21|20464.59
23:25:22|20467.34
23:25:23|20467.49
23:25:24|20467.48
23:25:25|20466.04
23:25:26|20464.02
23:25:27|20465.54
23:25:29|20465.
23:25:29|20464.75
23:25:30|20465.
23:25:31|20464.38
23:25:32|20465.28
23:25:33|20467.5
23:25:34|20468.36
23:25:35|20467.35
23:25:36|20465.27
23:25:37|20466.81
23:25:39|20466.37
23:25:39|20467.
23:25:40|20466.27
23:25:41|20467.17
23:25:43|20467.77
23:25:44|20467.42
23:25:44|20467.41
23:25:46|20466.76
23:25:46|20467.23
23:25:47|20467.
23:25:48|20467.82
23:25:50|20467.65
23:25:51|20467.49
23:25:52|20467.63
23:25:53|20467.2
23:25:54|20466.24
23:25:55|20466.99
23:25:56|20466.23
23:25:57|20466.81
23:25:58|20466.53
23:25:59|20466.45
23:26:00|20467.87
23:26:01|20467.49
23:26:02|20467.81
23:26:03|20468.2
23:26:04|20468.63
23:26:05|20468.16
23:26:06|20468.19
23:26:07|20468.2
23:26:08|20469.18
23:26:09|20469.1
23:26:11|20471.21
23:26:12|20473.07
23:26:14|20470.45
23:26:15|20473.93
23:26:16|20473.94
23:26:17|20474.65
23:26:18|20475.85
23:26:19|20475.67
23:26:20|20473.48
23:26:21|20474.9
23:26:22|20473.81
23:26:23|20473.74
23:26:25|20474.02
23:26:26|20474.66
23:26:27|20474.12
23:26:27|20473.94
23:26:28|20473.94
23:26:29|20474.35
23:26:30|20475.37
23:26:32|20474.63
23:26:33|20473.68
23:26:34|20474.37
23:26:35|20474.33
23:26:35|20474.77
23:26:36|20473.47
23:26:38|20473.73
23:26:38|20473.86
23:26:40|20474.59
23:26:41|20474.5
23:26:41|20474.17
23:26:43|20475.16
23:26:44|20475.16
23:26:45|20474.43
23:26:45|20474.91
23:26:47|20474.88
23:26:47|20474.85
23:26:50|20474.88
23:26:51|20476.15
23:26:51|20475.53
23:26:52|20475.63
23:26:54|20475.15
23:26:54|20475.
23:26:56|20474.55
23:26:57|20474.42
23:26:57|20474.8
23:26:58|20475.56
23:26:59|20475.89
23:27:01|20475.78
23:27:01|20475.16
23:27:03|20475.21
23:27:03|20475.88
23:27:04|20475.81
23:27:05|20476.55
23:27:07|20475.07
23:27:08|20475.18
23:27:09|20475.18
23:27:10|20475.23
23:27:11|20476.01
23:27:12|20475.55
23:27:13|20475.09
23:27:14|20475.88
23:27:16|20476.4
23:27:16|20476.
23:27:17|20474.91
23:27:19|20473.94
23:27:21|20474.42
23:27:21|20473.94
23:27:23|20474.99
23:27:23|20475.81
23:27:24|20477.78
23:27:25|20478.26
23:27:26|20477.31
23:27:28|20477.46
23:27:29|20477.45
23:27:30|20477.83
23:27:31|20477.83
23:27:33|20475.96
23:27:33|20474.97
23:27:34|20475.79
23:27:36|20476.35
23:27:37|20476.14
23:27:38|20476.33
23:27:39|20476.13
23:27:39|20476.32
23:27:40|20477.15
23:27:41|20478.08
23:27:42|20476.76
23:27:44|20476.51
23:27:45|20476.6
23:27:46|20477.27
23:27:47|20477.29
23:27:48|20477.83
23:27:49|20476.65
23:27:50|20477.97
23:27:51|20477.18
23:27:52|20477.64
23:27:53|20477.06
23:27:55|20478.72
23:27:55|20479.34
23:27:57|20478.83
23:27:58|20479.78
23:27:59|20479.34
23:28:00|20478.89
23:28:01|20476.79
23:28:02|20477.67
23:28:03|20478.34
23:28:04|20478.94
23:28:06|20478.78
23:28:07|20478.92
23:28:08|20478.46
23:28:08|20478.95
23:28:10|20478.12
23:28:11|20478.49
23:28:12|20479.05
23:28:13|20478.7
23:28:14|20479.1
23:28:15|20479.72
23:28:16|20478.42
23:28:17|20481.41
23:28:19|20482.61
23:28:20|20483.19
23:28:20|20485.79
23:28:21|20485.
23:28:22|20486.21
23:28:23|20487.
23:28:24|20484.73
23:28:26|20485.85
23:28:27|20485.03
23:28:28|20485.61
23:28:28|20484.7
23:28:29|20485.52
23:28:30|20484.39
23:28:32|20484.82
23:28:34|20484.76
23:28:34|20485.
23:28:35|20484.81
23:28:37|20485.21
23:28:38|20486.28
23:28:39|20487.12
23:28:40|20487.49
23:28:41|20487.54
23:28:42|20487.58
23:28:43|20487.52
23:28:44|20486.75
23:28:45|20486.85
23:28:46|20486.63
23:28:47|20486.95
23:28:48|20487.81
23:28:50|20483.86
23:28:50|20483.35
23:28:51|20479.82
23:28:52|20479.13
23:28:53|20477.77
23:28:54|20475.43
23:28:55|20475.21
23:28:57|20475.36
23:28:57|20475.17
23:28:58|20474.57
23:28:59|20477.19
23:29:00|20477.32
23:29:01|20475.82
23:29:02|20478.66
23:29:03|20480.09
23:29:04|20478.52
23:29:05|20478.38
23:29:06|20478.48
23:29:07|20478.95
23:29:08|20479.91
23:29:09|20478.99
23:29:10|20479.68
23:29:11|20478.99
23:29:13|20479.74
23:29:14|20479.77
23:29:14|20479.65
23:29:16|20478.17
23:29:17|20482.1
23:29:18|20482.11
23:29:20|20482.14
23:29:20|20482.2
23:29:21|20484.22
23:29:22|20482.61
23:29:23|20484.39
23:29:24|20484.27
23:29:25|20485.23
23:29:27|20485.89
23:29:28|20484.51
23:29:29|20484.98
23:29:30|20484.56
23:29:31|20485.13
23:29:32|20483.84
23:29:33|20484.47
23:29:34|20484.52
23:29:35|20485.16
23:29:36|20482.62
23:29:37|20482.64
23:29:38|20483.78
23:29:39|20484.61
23:29:40|20485.5
23:29:41|20485.51
23:29:42|20485.07
23:29:43|20485.51
23:29:44|20485.72
23:29:45|20485.3
23:29:46|20484.92
23:29:47|20485.42
23:29:48|20484.59
23:29:49|20484.98
23:29:50|20483.56
23:29:51|20484.82
23:29:52|20486.27
23:29:53|20484.
23:29:54|20483.47
23:29:55|20484.39
23:29:56|20484.87
23:29:57|20485.4
23:29:58|20485.4
23:29:59|20485.44
23:30:00|20486.28
23:30:01|20486.27
23:30:02|20487.34
23:30:03|20486.02
23:30:05|20484.43
23:30:05|20485.9
23:30:07|20484.92
23:30:07|20486.27
23:30:09|20486.05
23:30:09|20485.91
23:30:10|20485.59
23:30:11|20486.78
23:30:13|20486.96
23:30:15|20486.89
23:30:15|20486.17
23:30:16|20486.25
23:30:18|20486.21
23:30:19|20483.1
23:30:19|20484.29
23:30:20|20482.47
23:30:23|20480.95
23:30:23|20479.69
23:30:25|20480.58
23:30:26|20481.01
23:30:28|20479.68
23:30:28|20479.81
23:30:30|20479.62
23:30:31|20480.01
23:30:31|20481.01
23:30:32|20480.01
23:30:33|20478.45
23:30:34|20478.05
23:30:35|20480.28
23:30:36|20480.46
23:30:38|20479.21
23:30:40|20480.33
23:30:40|20479.15
23:30:42|20479.29
23:30:43|20478.84
23:30:43|20478.36
23:30:45|20479.7
23:30:46|20478.15
23:30:47|20478.63
23:30:48|20478.6
23:30:49|20479.05
23:30:50|20478.27
23:30:51|20478.66
23:30:52|20478.69
23:30:53|20479.01
23:30:54|20479.
23:30:54|20478.34
23:30:56|20478.31
23:30:57|20478.52
23:30:57|20479.03
23:31:00|20478.71
23:31:00|20478.05
23:31:01|20478.7
23:31:03|20477.83
23:31:04|20477.86
23:31:05|20478.73
23:31:05|20477.85
23:31:06|20477.78
23:31:07|20477.47
23:31:10|20477.61
23:31:11|20477.6
23:31:12|20477.6
23:31:14|20476.63
23:31:14|20474.42
23:31:15|20475.37
23:31:16|20475.38
23:31:17|20475.
23:31:18|20476.33
23:31:19|20475.83
23:31:20|20475.27
23:31:22|20475.02
23:31:23|20476.85
23:31:24|20476.47
23:31:25|20475.96
23:31:26|20475.25
23:31:27|20475.75
23:31:28|20476.04
23:31:29|20475.96
23:31:30|20477.15
23:31:31|20475.51
23:31:32|20476.12
23:31:32|20476.42
23:31:34|20476.41
23:31:35|20475.95
23:31:36|20480.43
23:31:37|20482.8
23:31:38|20482.64
23:31:39|20482.78
23:31:41|20483.4
23:31:41|20483.
23:31:42|20483.04
23:31:43|20482.83
23:31:44|20482.71
23:31:45|20483.73
23:31:46|20479.61
23:31:47|20479.91
23:31:48|20479.32
23:31:49|20479.16
23:31:50|20480.16
23:31:52|20479.78
23:31:54|20479.95
23:31:54|20479.94
23:31:55|20478.7
23:31:57|20479.52
23:31:58|20479.
23:31:59|20482.49
23:31:59|20480.28
23:32:00|20480.2
23:32:02|20479.9
23:32:03|20481.85
23:32:04|20481.39
23:32:05|20480.43
23:32:06|20479.81
23:32:07|20479.81
23:32:08|20479.7
23:32:10|20479.68
23:32:10|20480.31
23:32:11|20480.38
23:32:12|20480.24
23:32:13|20478.51
23:32:14|20478.76
23:32:16|20478.87
23:32:18|20478.72
23:32:18|20476.
23:32:19|20476.48
23:32:21|20477.61
23:32:23|20477.
23:32:23|20476.89
23:32:24|20477.51
23:32:25|20477.57
23:32:26|20476.51
23:32:28|20479.58
23:32:29|20480.18
23:32:31|20479.18
23:32:31|20478.81
23:32:33|20478.63
23:32:34|20479.58
23:32:34|20479.36
23:32:36|20479.48
23:32:36|20478.63
23:32:39|20480.35
23:32:39|20480.
23:32:41|20478.67
23:32:42|20478.66
23:32:43|20478.46
23:32:44|20480.61
23:32:45|20481.6
23:32:46|20478.8
23:32:48|20475.9
23:32:48|20476.21
23:32:50|20476.37
23:32:51|20475.23
23:32:52|20476.56
23:32:53|20476.61
23:32:53|20475.1
23:32:54|20476.23
23:32:56|20476.
23:32:57|20477.19
23:32:58|20476.61
23:32:58|20478.
23:33:00|20476.28
23:33:01|20478.06
23:33:01|20478.72
23:33:02|20479.13
23:33:04|20478.99
23:33:05|20479.03
23:33:05|20478.13
23:33:06|20478.91
23:33:07|20479.09
23:33:08|20478.27
23:33:10|20479.96
23:33:10|20478.67
23:33:11|20480.23
23:33:12|20479.39
23:33:13|20479.44
23:33:15|20478.7
23:33:16|20476.67
23:33:17|20476.3
23:33:19|20476.21
23:33:19|20475.47
23:33:21|20475.17
23:33:22|20473.94
23:33:23|20472.11
23:33:24|20472.94
23:33:25|20471.82
23:33:26|20472.91
23:33:27|20471.32
23:33:28|20472.
23:33:29|20472.78
23:33:30|20471.47
23:33:31|20471.04
23:33:32|20473.04
23:33:34|20474.71
23:33:35|20475.57
23:33:36|20473.67
23:33:37|20474.37
23:33:38|20473.89
23:33:39|20474.19
23:33:40|20474.19
23:33:42|20474.06
23:33:43|20474.05
23:33:44|20474.62
23:33:44|20475.04
23:33:45|20475.67
23:33:47|20474.47
23:33:48|20475.38
23:33:48|20477.35
23:33:49|20478.76
23:33:50|20478.49
23:33:51|20478.4
23:33:52|20478.39
23:33:53|20478.26
23:33:54|20478.32
23:33:56|20479.47
23:33:56|20478.89
23:33:58|20483.37
23:33:59|20484.08
23:34:00|20483.67
23:34:01|20484.78
23:34:02|20485.18
23:34:03|20484.
23:34:04|20484.88
23:34:05|20482.51
23:34:06|20483.64
23:34:07|20484.
23:34:08|20483.16
23:34:09|20484.26
23:34:10|20485.56
23:34:12|20486.6
23:34:12|20486.53
23:34:14|20488.39
23:34:15|20488.12
23:34:16|20488.88
23:34:17|20489.27
23:34:19|20486.45
23:34:19|20486.52
23:34:21|20484.24
23:34:21|20486.87
23:34:22|20488.
23:34:24|20488.14
23:34:24|20489.03
23:34:25|20488.29
23:34:27|20487.9
23:34:28|20487.89
23:34:29|20486.98
23:34:31|20485.2
23:34:31|20486.07
23:34:32|20486.69
23:34:34|20485.83
23:34:34|20486.42
23:34:36|20486.46
23:34:36|20486.79
23:34:37|20486.87
23:34:38|20487.99
23:34:39|20487.
23:34:40|20486.99
23:34:41|20487.76
23:34:43|20487.84
23:34:45|20487.04
23:34:45|20487.7
23:34:47|20486.39
23:34:47|20485.56
23:34:49|20485.02
23:34:50|20484.62
23:34:51|20485.22
23:34:52|20484.61
23:34:53|20487.93
23:34:54|20488.98
23:34:55|20486.59
23:34:56|20486.77
23:34:57|20485.49
23:34:58|20484.02
23:34:59|20483.92
23:35:00|20484.26
23:35:01|20484.
23:35:02|20484.19
23:35:04|20483.33
23:35:04|20484.18
23:35:05|20484.21
23:35:06|20483.86
23:35:07|20484.07
23:35:08|20483.86
23:35:09|20484.38
23:35:10|20483.82
23:35:12|20483.47
23:35:13|20483.33
23:35:14|20483.9
23:35:15|20483.84
23:35:16|20484.46
23:35:17|20485.47
23:35:18|20485.49
23:35:19|20488.35
23:35:20|20488.1
23:35:21|20487.29
23:35:22|20488.
23:35:23|20484.41
23:35:24|20483.89
23:35:25|20483.35
23:35:26|20481.59
23:35:27|20481.36
23:35:29|20482.67
23:35:29|20482.62
23:35:31|20484.11
23:35:31|20483.
23:35:33|20482.91
23:35:34|20482.71
23:35:34|20481.84
23:35:35|20481.78
23:35:37|20483.02
23:35:38|20483.39
23:35:39|20483.36
23:35:39|20485.93
23:35:41|20488.
23:35:42|20488.
23:35:42|20487.89
23:35:44|20488.74
23:35:45|20488.18
23:35:46|20488.39
23:35:47|20488.58
23:35:48|20487.41
23:35:48|20486.52
23:35:51|20487.08
23:35:51|20487.08
23:35:52|20488.11
23:35:54|20487.69
23:35:54|20487.68
23:35:55|20486.52
23:35:56|20487.54
23:35:57|20486.12
23:35:58|20487.34
23:35:59|20488.1
23:36:00|20488.63
23:36:01|20488.63
23:36:03|20488.52
23:36:03|20488.62
23:36:04|20488.73
23:36:05|20488.74
23:36:07|20489.04
23:36:09|20487.25
23:36:09|20487.2
23:36:10|20486.68
23:36:11|20488.
23:36:12|20487.79
23:36:13|20488.26
23:36:14|20488.09
23:36:15|20488.09
23:36:16|20488.1
23:36:17|20488.1
23:36:19|20487.77
23:36:21|20488.09
23:36:22|20488.03
23:36:23|20488.1
23:36:25|20488.1
23:36:25|20488.05
23:36:27|20487.83
23:36:28|20486.84
23:36:28|20486.89
23:36:30|20486.6
23:36:31|20485.85
23:36:31|20484.8
23:36:34|20484.84
23:36:34|20485.63
23:36:35|20485.71
23:36:36|20485.65
23:36:37|20487.38
23:36:38|20487.2
23:36:39|20486.18
23:36:40|20486.64
23:36:41|20486.32
23:36:42|20486.4
23:36:43|20486.13
23:36:44|20486.02
23:36:45|20486.03
23:36:46|20486.03
23:36:47|20486.
23:36:49|20484.42
23:36:50|20483.08
23:36:52|20482.32
23:36:52|20483.69
23:36:53|20483.34
23:36:54|20482.
23:36:56|20483.55
23:36:57|20483.54
23:36:58|20483.38
23:36:59|20483.1
23:37:00|20481.69
23:37:01|20481.29
23:37:01|20480.78
23:37:03|20481.1
23:37:03|20481.51
23:37:04|20481.32
23:37:06|20482.29
23:37:07|20481.98
23:37:08|20480.16
23:37:08|20480.74
23:37:10|20481.71
23:37:11|20480.41
23:37:12|20480.48
23:37:13|20480.65
23:37:15|20480.91
23:37:15|20479.72
23:37:16|20483.18
23:37:17|20482.44
23:37:18|20482.4
23:37:19|20482.95
23:37:21|20483.24
23:37:21|20481.89
23:37:23|20482.53
23:37:23|20482.51
23:37:25|20480.27
23:37:26|20476.42
23:37:27|20475.02
23:37:28|20476.22
23:37:29|20475.09
23:37:30|20475.81
23:37:31|20475.31
23:37:31|20475.87
23:37:33|20475.99
23:37:35|20475.68
23:37:35|20476.42
23:37:36|20475.21
23:37:37|20472.
23:37:39|20472.09
23:37:39|20473.33
23:37:40|20470.95
23:37:41|20471.42
23:37:42|20471.46
23:37:43|20472.
23:37:44|20471.17
23:37:45|20472.04
23:37:46|20470.7
23:37:47|20472.77
23:37:48|20471.57
23:37:49|20471.65
23:37:50|20471.63
23:37:51|20471.52
23:37:52|20472.15
23:37:53|20475.38
23:37:55|20475.46
23:37:56|20476.93
23:37:57|20477.65
23:37:58|20476.21
23:37:59|20474.91
23:37:59|20475.52
23:38:01|20474.81
23:38:03|20474.53
23:38:04|20475.33
23:38:04|20473.93
23:38:06|20475.08
23:38:06|20474.25
23:38:08|20474.56
23:38:09|20478.27
23:38:10|20476.94
23:38:12|20476.65
23:38:12|20477.28
23:38:13|20476.61
23:38:14|20477.37
23:38:15|20477.44
23:38:16|20476.56
23:38:17|20477.02
23:38:18|20477.48
23:38:19|20477.54
23:38:20|20479.86
23:38:22|20479.93
23:38:23|20480.76
23:38:24|20480.33
23:38:26|20481.07
23:38:27|20481.97
23:38:27|20481.
23:38:28|20481.
23:38:30|20480.54
23:38:31|20480.33
23:38:32|20480.19
23:38:33|20481.1
23:38:34|20480.
23:38:35|20480.74
23:38:36|20480.02
23:38:37|20480.46
23:38:39|20480.42
23:38:40|20480.43
23:38:40|20478.2
23:38:41|20476.15
23:38:42|20477.06
23:38:44|20478.19
23:38:44|20478.17
23:38:46|20474.77
23:38:47|20477.61
23:38:49|20476.35
23:38:49|20476.62
23:38:50|20475.27
23:38:51|20475.19
23:38:52|20475.96
23:38:53|20475.77
23:38:54|20474.66
23:38:55|20475.
23:38:56|20474.99
23:38:57|20474.72
23:38:58|20473.91
23:38:59|20473.1
23:39:00|20473.8
23:39:02|20473.28
23:39:03|20473.49
23:39:03|20474.3
23:39:05|20473.93
23:39:07|20473.34
23:39:08|20473.12
23:39:09|20475.19
23:39:10|20473.65
23:39:11|20473.9
23:39:12|20473.37
23:39:13|20473.8
23:39:14|20473.8
23:39:15|20473.9
23:39:16|20476.94
23:39:17|20479.45
23:39:18|20479.78
23:39:19|20480.96
23:39:20|20480.03
23:39:21|20478.11
23:39:23|20479.59
23:39:23|20479.59
23:39:25|20479.99
23:39:26|20480.03
23:39:27|20482.95
23:39:28|20484.8
23:39:29|20484.85
23:39:31|20485.
23:39:31|20484.92
23:39:34|20484.94
23:39:34|20484.94
23:39:35|20484.97
23:39:37|20484.98
23:39:38|20484.94
23:39:38|20484.52
23:39:40|20484.9
23:39:40|20484.94
23:39:42|20484.91
23:39:43|20485.09
23:39:44|20486.94
23:39:45|20487.83
23:39:45|20488.02
23:39:47|20487.96
23:39:48|20488.79
23:39:49|20487.15
23:39:50|20487.24
23:39:51|20488.87
23:39:52|20488.66
23:39:52|20488.65
23:39:53|20487.9
23:39:55|20487.71
23:39:55|20487.71
23:39:57|20488.21
23:39:57|20487.85
23:39:58|20484.26
23:40:00|20483.42
23:40:00|20484.79
23:40:01|20484.35
23:40:03|20485.01
23:40:04|20485.39
23:40:04|20485.5
23:40:06|20485.41
23:40:07|20485.53
23:40:08|20487.37
23:40:10|20488.15
23:40:10|20487.78
23:40:12|20486.93
23:40:12|20487.94
23:40:13|20488.
23:40:15|20488.65
23:40:16|20487.48
23:40:17|20488.76
23:40:18|20488.48
23:40:19|20488.03
23:40:20|20487.6
23:40:21|20489.
23:40:22|20488.16
23:40:22|20488.97
23:40:25|20489.26
23:40:25|20489.27
23:40:26|20486.69
23:40:27|20485.99
23:40:28|20485.21
23:40:29|20484.5
23:40:30|20485.25
23:40:31|20485.86
23:40:32|20485.46
23:40:34|20485.6
23:40:36|20482.83
23:40:37|20481.04
23:40:38|20477.47
23:40:39|20477.48
23:40:40|20477.53
23:40:41|20478.21
23:40:43|20477.44
23:40:43|20477.93
23:40:45|20477.94
23:40:46|20477.75
23:40:46|20478.57
23:40:48|20479.02
23:40:49|20479.39
23:40:51|20480.46
23:40:52|20481.32
23:40:53|20481.13
23:40:55|20480.31
23:40:55|20481.05
23:40:56|20480.01
23:40:57|20477.23
23:40:58|20478.65
23:41:00|20478.39
23:41:01|20480.02
23:41:02|20477.95
23:41:03|20477.87
23:41:04|20477.24
23:41:05|20477.03
23:41:06|20476.17
23:41:07|20477.4
23:41:08|20476.98
23:41:10|20476.3
23:41:11|20477.29
23:41:11|20477.12
23:41:13|20476.11
23:41:13|20476.23
23:41:14|20476.31
23:41:15|20476.35
23:41:16|20475.
23:41:18|20475.45
23:41:19|20477.9
23:41:19|20478.01
23:41:20|20477.81
23:41:21|20478.55
23:41:22|20479.06
23:41:24|20479.13
23:41:24|20478.74
23:41:25|20479.48
23:41:27|20483.94
23:41:28|20483.44
23:41:29|20484.17
23:41:30|20483.79
23:41:31|20482.89
23:41:33|20483.21
23:41:34|20483.58
23:41:35|20483.51
23:41:35|20483.33
23:41:37|20485.03
23:41:38|20483.56
23:41:39|20484.02
23:41:39|20483.82
23:41:42|20483.79
23:41:42|20484.18
23:41:44|20482.98
23:41:44|20482.1
23:41:45|20483.25
23:41:46|20483.76
23:41:47|20483.64
23:41:48|20482.01
23:41:50|20483.63
23:41:51|20483.55
23:41:53|20482.32
23:41:53|20482.32
23:41:55|20482.81
23:41:55|20482.37
23:41:56|20482.23
23:41:58|20481.55
23:41:58|20482.33
23:41:59|20482.57
23:42:01|20481.9
23:42:02|20482.11
23:42:04|20481.45
23:42:04|20482.77
23:42:06|20482.06
23:42:06|20482.77
23:42:08|20483.37
23:42:09|20481.72
23:42:10|20482.09
23:42:11|20482.85
23:42:12|20486.96
23:42:13|20486.94
23:42:14|20488.08
23:42:15|20488.
23:42:16|20486.94
23:42:16|20487.89
23:42:17|20487.98
23:42:18|20487.93
23:42:20|20487.61
23:42:20|20488.11
23:42:22|20487.48
23:42:23|20487.56
23:42:23|20493.56
23:42:25|20492.
23:42:26|20493.78
23:42:27|20491.41
23:42:28|20492.59
23:42:29|20492.43
23:42:30|20492.33
23:42:31|20492.43
23:42:33|20493.15
23:42:33|20493.6
23:42:34|20492.91
23:42:36|20492.32
23:42:38|20490.34
23:42:38|20490.46
23:42:39|20490.49
23:42:40|20491.76
23:42:41|20492.34
23:42:42|20491.78
23:42:43|20491.84
23:42:44|20492.05
23:42:45|20492.88
23:42:46|20492.2
23:42:47|20491.85
23:42:48|20491.54
23:42:49|20490.44
23:42:50|20491.26
23:42:51|20491.08
23:42:52|20490.44
23:42:53|20491.88
23:42:54|20490.42
23:42:55|20489.22
23:42:56|20488.
23:42:57|20485.92
23:42:58|20484.87
23:42:59|20485.12
23:43:00|20488.65
23:43:01|20487.91
23:43:02|20488.15
23:43:03|20487.31
23:43:04|20487.35
23:43:05|20487.28
23:43:06|20488.26
23:43:08|20487.51
23:43:09|20488.66
23:43:09|20489.99
23:43:11|20489.73
23:43:12|20488.9
23:43:13|20489.27
23:43:13|20488.1
23:43:15|20488.22
23:43:16|20488.82
23:43:17|20489.68
23:43:18|20489.6
23:43:19|20490.42
23:43:19|20492.
23:43:21|20491.35
23:43:21|20491.01
23:43:23|20490.99
23:43:24|20491.09
23:43:24|20491.33
23:43:26|20492.5
23:43:27|20493.43
23:43:28|20494.82
23:43:28|20493.94
23:43:31|20493.72
23:43:31|20492.65
23:43:33|20494.02
23:43:34|20491.94
23:43:35|20491.37
23:43:36|20491.72
23:43:37|20491.61
23:43:37|20490.35
23:43:39|20489.58
23:43:42|20487.53
23:43:42|20487.93
23:43:43|20488.07
23:43:44|20486.05
23:43:45|20485.23
23:43:46|20488.73
23:43:47|20489.4
23:43:48|20488.63
23:43:50|20486.35
23:43:51|20486.96
23:43:52|20487.34
23:43:54|20487.63
23:43:54|20488.23
23:43:55|20487.8
23:43:56|20487.99
23:43:57|20488.39
23:43:58|20487.98
23:43:59|20488.51
23:44:00|20487.87
23:44:02|20487.84
23:44:03|20487.63
23:44:04|20488.15
23:44:05|20490.99
23:44:06|20493.17
23:44:06|20491.89
23:44:07|20491.8
23:44:09|20492.67
23:44:09|20492.85
23:44:11|20489.4
23:44:12|20489.66
23:44:12|20488.93
23:44:13|20490.36
23:44:15|20490.92
23:44:16|20491.
23:44:17|20490.08
23:44:17|20491.58
23:44:18|20492.51
23:44:20|20492.59
23:44:21|20492.51
23:44:22|20490.65
23:44:23|20491.69
23:44:24|20491.54
23:44:25|20490.85
23:44:26|20490.94
23:44:27|20491.28
23:44:28|20490.93
23:44:29|20491.76
23:44:30|20492.24
23:44:32|20492.53
23:44:33|20492.29
23:44:35|20491.9
23:44:35|20492.09
23:44:36|20492.24
23:44:37|20492.09
23:44:38|20489.74
23:44:40|20489.76
23:44:41|20489.36
23:44:42|20490.45
23:44:44|20490.11
23:44:44|20490.21
23:44:45|20490.1
23:44:46|20491.69
23:44:47|20489.74
23:44:48|20490.76
23:44:49|20490.69
23:44:50|20491.23
23:44:51|20490.8
23:44:52|20490.
23:44:53|20490.08
23:44:54|20490.1
23:44:55|20490.1
23:44:56|20491.13
23:44:57|20490.87
23:44:58|20491.03
23:44:59|20491.76
23:45:00|20491.36
23:45:01|20493.47
23:45:03|20492.87
23:45:04|20492.91
23:45:04|20493.19
23:45:07|20494.66
23:45:08|20494.87
23:45:09|20495.53
23:45:10|20495.45
23:45:11|20494.09
23:45:12|20495.98
23:45:13|20495.03
23:45:14|20496.77
23:45:15|20493.25
23:45:16|20490.33
23:45:18|20491.89
23:45:18|20491.
23:45:19|20494.06
23:45:20|20494.48
23:45:21|20494.43
23:45:22|20494.55
23:45:23|20493.49
23:45:24|20494.45
23:45:26|20493.29
23:45:26|20493.23
23:45:28|20492.77
23:45:28|20494.12
23:45:30|20494.16
23:45:31|20496.48
23:45:32|20495.12
23:45:33|20495.62
23:45:34|20495.62
23:45:35|20495.16
23:45:36|20495.17
23:45:37|20495.33
23:45:38|20495.83
23:45:39|20495.83
23:45:40|20495.
23:45:41|20495.5
23:45:42|20495.62
23:45:43|20495.17
23:45:44|20496.
23:45:46|20496.38
23:45:46|20495.12
23:45:48|20493.43
23:45:49|20490.82
23:45:50|20492.63
23:45:51|20494.
23:45:53|20492.98
23:45:54|20492.72
23:45:55|20493.99
23:45:57|20494.91
23:45:57|20493.18
23:45:58|20494.
23:45:59|20494.61
23:46:00|20495.41
23:46:01|20496.9
23:46:03|20496.79
23:46:04|20497.32
23:46:05|20497.89
23:46:07|20498.9
23:46:07|20498.33
23:46:08|20501.18
23:46:09|20501.45
23:46:11|20497.85
23:46:12|20496.74
23:46:13|20497.79
23:46:14|20496.97
23:46:16|20496.11
23:46:16|20497.03
23:46:17|20496.14
23:46:18|20496.53
23:46:19|20496.99
23:46:21|20495.15
23:46:22|20495.61
23:46:22|20500.49
23:46:24|20502.5
23:46:25|20502.94
23:46:26|20506.47
23:46:27|20506.61
23:46:27|20502.97
23:46:28|20504.3
23:46:31|20505.36
23:46:31|20506.11
23:46:32|20507.55
23:46:33|20507.72
23:46:34|20504.66
23:46:35|20504.54
23:46:36|20500.38
23:46:37|20502.17
23:46:38|20502.05
23:46:39|20501.07
23:46:40|20502.03
23:46:42|20501.78
23:46:42|20502.96
23:46:43|20504.35
23:46:44|20501.21
23:46:45|20502.97
23:46:46|20503.51
23:46:47|20502.42
23:46:48|20502.43
23:46:49|20502.44
23:46:50|20503.66
23:46:51|20503.17
23:46:53|20504.33
23:46:53|20503.63
23:46:54|20502.68
23:46:55|20502.65
23:46:56|20503.08
23:46:57|20503.31
23:46:58|20502.59
23:46:59|20500.02
23:47:00|20500.38
23:47:01|20501.61
23:47:03|20499.05
23:47:04|20499.02
23:47:04|20499.02
23:47:06|20498.45
23:47:07|20498.07
23:47:08|20499.5
23:47:10|20500.06
23:47:10|20500.17
23:47:11|20500.93
23:47:12|20500.78
23:47:13|20498.69
23:47:14|20497.51
23:47:15|20499.02
23:47:16|20499.5
23:47:17|20498.86
23:47:18|20498.51
23:47:20|20499.58
23:47:21|20498.57
23:47:22|20499.05
23:47:23|20499.98
23:47:24|20499.39
23:47:25|20498.77
23:47:26|20498.35
23:47:27|20500.65
23:47:28|20503.42
23:47:29|20503.28
23:47:30|20505.62
23:47:31|20506.82
23:47:32|20506.13
23:47:33|20505.83
23:47:34|20505.41
23:47:35|20502.99
23:47:36|20502.34
23:47:37|20501.77
23:47:38|20502.57
23:47:39|20501.62
23:47:40|20501.44
23:47:42|20505.14
23:47:43|20505.93
23:47:44|20504.89
23:47:45|20504.46
23:47:46|20508.68
23:47:47|20509.4
23:47:48|20507.96
23:47:49|20507.99
23:47:50|20508.
23:47:52|20506.16
23:47:52|20506.86
23:47:53|20504.74
23:47:54|20503.74
23:47:55|20503.74
23:47:56|20510.95
23:47:57|20514.9
23:47:59|20517.68
23:47:59|20518.17
23:48:01|20512.69
23:48:02|20513.2
23:48:03|20512.47
23:48:04|20513.89
23:48:06|20513.76
23:48:06|20514.57
23:48:07|20515.19
23:48:08|20514.38
23:48:09|20515.88
23:48:11|20514.67
23:48:11|20514.53
23:48:13|20514.02
23:48:13|20512.12
23:48:14|20512.04
23:48:16|20512.01
23:48:17|20511.88
23:48:17|20509.41
23:48:19|20508.82
23:48:19|20507.16
23:48:20|20507.43
23:48:22|20507.48
23:48:23|20507.66
23:48:23|20505.58
23:48:24|20505.24
23:48:25|20506.
23:48:26|20503.42
23:48:27|20508.6
23:48:29|20508.05
23:48:29|20510.02
23:48:30|20509.6
23:48:32|20509.28
23:48:33|20510.09
23:48:34|20509.46
23:48:35|20508.14
23:48:36|20509.74
23:48:37|20509.91
23:48:38|20510.74
23:48:39|20509.7
23:48:40|20510.03
23:48:41|20508.13
23:48:42|20508.08
23:48:43|20506.98
23:48:45|20508.46
23:48:46|20508.61
23:48:47|20508.44
23:48:48|20508.92
23:48:49|20508.86
23:48:50|20509.14
23:48:51|20509.02
23:48:52|20509.58
23:48:53|20509.56
23:48:54|20509.23
23:48:55|20509.23
23:48:56|20508.53
23:48:57|20508.42
23:48:58|20507.28
23:48:59|20507.55
23:49:00|20507.57
23:49:01|20508.43
23:49:02|20506.94
23:49:03|20507.65
23:49:04|20507.45
23:49:05|20508.
23:49:06|20508.56
23:49:07|20509.18
23:49:08|20508.03
23:49:09|20510.76
23:49:10|20510.12
23:49:11|20508.06
23:49:12|20507.99
23:49:13|20507.75
23:49:14|20507.73
23:49:15|20506.99
23:49:16|20507.55
23:49:17|20509.43
23:49:18|20507.39
23:49:19|20508.35
23:49:20|20507.7
23:49:21|20507.
23:49:22|20506.91
23:49:23|20506.91
23:49:24|20512.34
23:49:25|20512.16
23:49:26|20512.99
23:49:27|20512.82
23:49:28|20512.9
23:49:29|20512.92
23:49:30|20516.07
23:49:31|20518.29
23:49:32|20519.26
23:49:34|20516.09
23:49:34|20514.16
23:49:35|20516.36
23:49:37|20512.33
23:49:38|20512.81
23:49:39|20512.38
23:49:41|20510.7
23:49:41|20510.64
23:49:43|20507.54
23:49:44|20506.93
23:49:45|20506.27
23:49:45|20505.54
23:49:48|20507.
23:49:48|20506.46
23:49:49|20506.04
23:49:50|20506.44
23:49:52|20506.37
23:49:53|20504.97
23:49:54|20505.59
23:49:56|20502.6
23:49:56|20503.19
23:49:57|20502.35
23:49:58|20503.09
23:49:59|20501.52
23:50:00|20500.87
23:50:01|20503.81
23:50:03|20502.21
23:50:04|20502.01
23:50:05|20502.15
23:50:06|20503.77
23:50:07|20503.75
23:50:08|20503.01
23:50:08|20502.48
23:50:09|20503.12
23:50:11|20504.69
23:50:13|20503.8
23:50:13|20503.79
23:50:14|20503.16
23:50:15|20503.8
23:50:16|20505.28
23:50:17|20504.79
23:50:18|20504.
23:50:19|20504.49
23:50:20|20503.78
23:50:21|20503.76
23:50:22|20504.89
23:50:23|20505.2
23:50:24|20505.17
23:50:25|20505.04
23:50:26|20504.23
23:50:27|20504.24
23:50:29|20503.1
23:50:29|20504.01
23:50:31|20504.24
23:50:32|20502.92
23:50:32|20503.33
23:50:35|20503.74
23:50:35|20503.87
23:50:36|20502.99
23:50:37|20502.45
23:50:39|20502.02
23:50:40|20501.82
23:50:42|20502.22
23:50:43|20502.04
23:50:43|20502.12
23:50:44|20500.22
23:50:46|20501.44
23:50:47|20501.15
23:50:47|20501.42
23:50:49|20501.48
23:50:50|20501.35
23:50:51|20501.38
23:50:52|20499.19
23:50:53|20496.17
23:50:54|20496.23
23:50:55|20495.87
23:50:56|20495.04
23:50:57|20496.99
23:50:58|20495.67
23:50:59|20496.
23:51:00|20497.24
23:51:01|20500.1
23:51:02|20505.58
23:51:04|20504.17
23:51:04|20505.96
23:51:05|20505.96
23:51:06|20505.22
23:51:07|20505.73
23:51:08|20507.51
23:51:10|20507.49
23:51:10|20506.36
23:51:11|20506.9
23:51:13|20508.12
23:51:13|20506.91
23:51:14|20506.08
23:51:15|20505.06
23:51:16|20504.26
23:51:18|20504.76
23:51:18|20503.06
23:51:19|20502.41
23:51:20|20503.39
23:51:21|20502.26
23:51:22|20502.23
23:51:24|20498.98
23:51:25|20499.28
23:51:26|20500.37
23:51:27|20501.01
23:51:28|20500.23
23:51:29|20500.08
23:51:30|20501.49
23:51:31|20500.62
23:51:32|20502.26
23:51:33|20502.08
23:51:34|20501.8
23:51:36|20501.78
23:51:36|20501.82
23:51:37|20499.07
23:51:38|20498.24
23:51:39|20498.17
23:51:41|20499.5
23:51:42|20500.61
23:51:42|20501.78
23:51:43|20500.61
23:51:45|20501.83
23:51:46|20500.19
23:51:47|20501.83
23:51:49|20501.67
23:51:50|20501.37
23:51:51|20501.07
23:51:52|20501.6
23:51:54|20502.39
23:51:54|20502.6
23:51:55|20501.45
23:51:56|20498.13
23:51:57|20499.
23:51:58|20499.82
23:51:59|20500.51
23:52:00|20499.38
23:52:01|20500.
23:52:02|20500.41
23:52:03|20499.91
23:52:04|20500.66
23:52:05|20501.5
23:52:06|20502.57
23:52:07|20501.25
23:52:08|20501.9
23:52:10|20500.48
23:52:11|20500.
23:52:12|20500.5
23:52:13|20501.64
23:52:14|20501.42
23:52:14|20502.15
23:52:16|20501.49
23:52:17|20507.65
23:52:18|20509.93
23:52:19|20510.96
23:52:20|20509.27
23:52:21|20507.68
23:52:22|20509.17
23:52:23|20507.15
23:52:23|20507.71
23:52:25|20509.48
23:52:26|20509.21
23:52:27|20506.02
23:52:27|20505.91
23:52:28|20504.88
23:52:30|20504.66
23:52:31|20504.36
23:52:32|20504.21
23:52:33|20504.69
23:52:34|20503.22
23:52:35|20502.47
23:52:36|20504.
23:52:37|20502.86
23:52:38|20501.57
23:52:39|20501.76
23:52:39|20501.87
23:52:41|20502.38
23:52:42|20501.81
23:52:44|20502.91
23:52:44|20502.4
23:52:45|20502.33
23:52:47|20502.34
23:52:47|20503.31
23:52:48|20502.4
23:52:49|20506.35
23:52:50|20506.21
23:52:52|20505.16
23:52:52|20503.81
23:52:54|20503.56
23:52:55|20505.51
23:52:56|20505.61
23:52:57|20506.76
23:52:58|20505.13
23:52:59|20505.32
23:53:00|20504.6
23:53:01|20502.13
23:53:02|20504.27
23:53:04|20505.4
23:53:05|20505.23
23:53:06|20504.08
23:53:07|20504.3
23:53:09|20504.
23:53:10|20504.42
23:53:10|20504.82
23:53:12|20504.24
23:53:13|20504.29
23:53:13|20503.18
23:53:14|20505.44
23:53:15|20505.24
23:53:16|20505.86
23:53:18|20505.76
23:53:19|20506.15
23:53:20|20505.73
23:53:21|20505.66
23:53:21|20505.42
23:53:22|20503.78
23:53:24|20499.59
23:53:25|20499.7
23:53:26|20500.64
23:53:27|20499.76
23:53:28|20501.86
23:53:29|20500.87
23:53:30|20500.49
23:53:31|20499.55
23:53:32|20499.94
23:53:33|20500.02
23:53:34|20498.86
23:53:36|20498.15
23:53:37|20498.66
23:53:37|20499.38
23:53:40|20499.64
23:53:40|20499.44
23:53:41|20499.71
23:53:42|20501.24
23:53:43|20501.57
23:53:44|20501.59
23:53:45|20501.35
23:53:47|20501.69
23:53:48|20501.8
23:53:49|20501.93
23:53:50|20502.12
23:53:50|20501.68
23:53:51|20501.01
23:53:52|20500.56
23:53:54|20500.64
23:53:55|20500.37
23:53:55|20500.58
23:53:57|20500.58
23:53:58|20500.36
23:53:59|20500.9
23:54:00|20500.95
23:54:00|20502.31
23:54:02|20500.99
23:54:03|20500.02
23:54:04|20500.6
23:54:05|20501.03
23:54:05|20500.63
23:54:06|20500.93
23:54:08|20500.35
23:54:10|20500.57
23:54:11|20500.54
23:54:12|20499.55
23:54:12|20499.54
23:54:14|20500.35
23:54:14|20501.22
23:54:16|20501.68
23:54:16|20501.18
23:54:18|20501.18
23:54:18|20500.71
23:54:20|20501.19
23:54:21|20501.2
23:54:21|20500.88
23:54:23|20503.88
23:54:24|20504.17
23:54:25|20505.28
23:54:27|20506.72
23:54:27|20504.77
23:54:28|20506.03
23:54:29|20506.21
23:54:30|20504.91
23:54:31|20505.44
23:54:32|20505.98
23:54:33|20505.36
23:54:34|20506.44
23:54:35|20506.05
23:54:37|20503.18
23:54:38|20503.27
23:54:40|20504.23
23:54:40|20504.56
23:54:41|20503.51
23:54:42|20504.05
23:54:43|20502.63
23:54:44|20503.58
23:54:45|20504.04
23:54:46|20504.04
23:54:47|20503.59
23:54:48|20502.93
23:54:49|20502.91
23:54:50|20503.73
23:54:52|20504.71
23:54:53|20505.21
23:54:54|20504.83
23:54:55|20502.62
23:54:56|20501.61
23:54:57|20501.93
23:54:58|20500.87
23:54:59|20500.04
23:55:01|20500.99
23:55:02|20500.76
23:55:02|20500.45
23:55:04|20501.36
23:55:04|20500.23
23:55:06|20500.82
23:55:07|20499.95
23:55:09|20502.02
23:55:09|20501.39
23:55:10|20500.84
23:55:11|20501.69
23:55:12|20500.67
23:55:14|20501.85
23:55:14|20501.61
23:55:16|20500.57
23:55:17|20500.7
23:55:17|20499.49
23:55:19|20500.53
23:55:20|20501.21
23:55:20|20501.88
23:55:22|20501.84
23:55:23|20500.3
23:55:23|20501.64
23:55:24|20502.9
23:55:26|20503.04
23:55:27|20502.2
23:55:28|20503.54
23:55:29|20502.01
23:55:29|20503.05
23:55:31|20502.94
23:55:33|20502.87
23:55:33|20502.07
23:55:34|20502.61
23:55:35|20502.12
23:55:36|20502.14
23:55:37|20502.17
23:55:38|20501.1
23:55:39|20501.42
23:55:40|20501.89
23:55:41|20501.52
23:55:42|20500.47
23:55:43|20501.32
23:55:44|20501.32
23:55:45|20500.78
23:55:46|20500.81
23:55:47|20501.51
23:55:48|20500.92
23:55:49|20500.35
23:55:50|20501.
23:55:51|20500.74
23:55:52|20500.98
23:55:53|20500.61
23:55:54|20503.04
23:55:56|20503.49
23:55:56|20501.89
23:55:57|20502.95
23:55:58|20501.14
23:55:59|20501.33
23:56:00|20502.07
23:56:01|20501.67
23:56:02|20499.43
23:56:04|20499.99
23:56:06|20499.64
23:56:06|20498.34
23:56:08|20499.
23:56:09|20500.34
23:56:10|20500.37
23:56:11|20500.67
23:56:12|20500.22
23:56:12|20500.23
23:56:14|20500.03
23:56:15|20501.03
23:56:16|20501.
23:56:17|20500.72
23:56:17|20500.62
23:56:20|20501.19
23:56:20|20500.89
23:56:21|20501.18
23:56:22|20499.65
23:56:23|20500.86
23:56:24|20499.7
23:56:25|20499.89
23:56:26|20499.76
23:56:27|20500.68
23:56:28|20502.05
23:56:29|20501.33
23:56:30|20500.6
23:56:31|20500.21
23:56:32|20499.87
23:56:33|20499.95
23:56:34|20499.63
23:56:35|20499.
23:56:37|20498.7
23:56:38|20498.11
23:56:38|20499.78
23:56:40|20499.07
23:56:41|20498.73
23:56:43|20499.41
23:56:43|20499.34
23:56:44|20499.36
23:56:45|20499.89
23:56:46|20499.88
23:56:47|20499.82
23:56:48|20498.47
23:56:49|20498.43
23:56:50|20498.11
23:56:51|20499.8
23:56:52|20496.93
23:56:53|20499.33
23:56:54|20498.46
23:56:55|20498.13
23:56:56|20498.59
23:56:58|20497.89
23:56:59|20498.07
23:56:59|20498.32
23:57:00|20499.99
23:57:03|20500.78
23:57:03|20501.04
23:57:04|20501.43
23:57:05|20500.35
23:57:06|20501.23
23:57:07|20500.75
23:57:08|20500.83
23:57:09|20499.55
23:57:11|20505.96
23:57:12|20508.
23:57:13|20505.92
23:57:14|20507.12
23:57:16|20506.93
23:57:16|20507.39
23:57:17|20506.65
23:57:18|20507.25
23:57:19|20507.38
23:57:20|20506.72
23:57:21|20506.66
23:57:22|20505.88
23:57:23|20506.05
23:57:24|20507.23
23:57:25|20507.64
23:57:26|20505.46
23:57:27|20505.52
23:57:29|20504.13
23:57:30|20504.99
23:57:31|20504.29
23:57:32|20504.36
23:57:34|20504.99
23:57:34|20502.6
23:57:35|20500.99
23:57:36|20500.82
23:57:37|20500.36
23:57:38|20498.14
23:57:39|20498.26
23:57:40|20496.41
23:57:42|20497.85
23:57:43|20497.32
23:57:45|20497.55
23:57:45|20497.46
23:57:46|20496.61
23:57:47|20495.37
23:57:48|20498.29
23:57:50|20500.02
23:57:51|20498.62
23:57:52|20499.46
23:57:54|20497.8
23:57:54|20498.52
23:57:56|20498.06
23:57:56|20498.31
23:57:57|20500.
23:57:58|20499.14
23:57:59|20498.78
23:58:00|20498.81
23:58:01|20499.86
23:58:02|20500.2
23:58:04|20498.3
23:58:06|20498.77
23:58:07|20497.4
23:58:07|20496.76
23:58:08|20497.25
23:58:09|20496.48
23:58:10|20495.63
23:58:12|20497.3
23:58:12|20498.44
23:58:13|20498.96
23:58:15|20498.81
23:58:16|20498.79
23:58:17|20499.89
23:58:18|20497.78
23:58:19|20499.09
23:58:20|20499.04
23:58:21|20499.44
23:58:22|20498.91
23:58:23|20499.84
23:58:24|20500.06
23:58:25|20501.07
23:58:26|20499.74
23:58:28|20499.51
23:58:28|20498.11
23:58:30|20498.13
23:58:31|20499.88
23:58:31|20498.71
23:58:32|20497.9
23:58:34|20498.57
23:58:35|20497.67
23:58:36|20497.57
23:58:37|20498.05
23:58:38|20497.53
23:58:40|20497.94
23:58:40|20498.19
23:58:42|20496.94
23:58:44|20497.
23:58:44|20497.88
23:58:45|20498.27
23:58:46|20497.66
23:58:48|20497.26
23:58:48|20499.43
23:58:49|20500.67
23:58:51|20500.27
23:58:52|20500.24
23:58:53|20500.66
23:58:54|20499.55
23:58:55|20499.44
23:58:56|20500.75
23:58:57|20499.14
23:58:58|20499.11
23:58:59|20497.42
23:59:00|20498.62
23:59:02|20497.72
23:59:03|20497.16
23:59:03|20497.92
23:59:04|20498.51
23:59:06|20497.61
23:59:07|20497.9
23:59:08|20498.18
23:59:09|20497.84
23:59:10|20496.82
23:59:11|20496.8
23:59:12|20496.16
23:59:13|20498.15
23:59:14|20497.89
23:59:15|20497.59
23:59:16|20497.67
23:59:17|20500.28
23:59:18|20499.55
23:59:19|20497.94
23:59:20|20497.77
23:59:22|20497.32
23:59:23|20497.51
23:59:23|20497.46
23:59:24|20496.42
23:59:26|20495.79
23:59:26|20494.84
23:59:28|20495.71
23:59:28|20496.16
23:59:30|20494.03
23:59:30|20495.7
23:59:31|20494.83
23:59:33|20493.97
23:59:34|20493.97
23:59:35|20494.09
23:59:36|20493.46
23:59:37|20493.49
23:59:38|20493.45
23:59:39|20494.24
23:59:40|20494.24
23:59:41|20492.94
23:59:42|20492.35
23:59:43|20491.92
23:59:45|20491.51
23:59:46|20491.38
23:59:46|20491.26
23:59:47|20490.39
23:59:49|20491.34
23:59:50|20490.
23:59:52|20491.16
23:59:52|20490.23
23:59:53|20493.37
23:59:54|20494.54
23:59:55|20494.37
23:59:57|20492.65
23:59:59|20491.69
23:59:59|20491.01