00:00:02|20812.82
00:00:02|20812.54
00:00:04|20812.24
00:00:05|20812.77
00:00:06|20811.69
00:00:07|20810.79
00:00:07|20811.6
00:00:09|20810.48
00:00:10|20804.63
00:00:11|20803.88
00:00:12|20804.06
00:00:13|20805.03
00:00:14|20804.54
00:00:14|20804.31
00:00:16|20805.78
00:00:17|20805.08
00:00:18|20806.36
00:00:19|20808.15
00:00:20|20808.1
00:00:21|20807.61
00:00:22|20808.06
00:00:24|20808.08
00:00:24|20808.07
00:00:25|20808.12
00:00:26|20808.36
00:00:27|20808.29
00:00:28|20808.17
00:00:29|20807.91
00:00:30|20808.75
00:00:31|20808.19
00:00:32|20808.22
00:00:33|20808.35
00:00:34|20809.11
00:00:35|20808.21
00:00:36|20808.89
00:00:37|20808.77
00:00:38|20809.96
00:00:39|20808.93
00:00:40|20809.42
00:00:41|20810.55
00:00:42|20809.95
00:00:43|20810.01
00:00:44|20811.13
00:00:45|20811.53
00:00:46|20811.58
00:00:47|20812.22
00:00:48|20814.
00:00:50|20816.84
00:00:50|20817.58
00:00:53|20818.04
00:00:54|20818.29
00:00:55|20819.
00:00:56|20818.59
00:00:57|20819.04
00:00:59|20819.79
00:01:00|20819.26
00:01:01|20819.58
00:01:02|20820.48
00:01:03|20820.54
00:01:05|20820.18
00:01:05|20819.6
00:01:06|20817.99
00:01:08|20818.58
00:01:09|20818.71
00:01:10|20819.06
00:01:11|20814.
00:01:11|20818.41
00:01:12|20819.68
00:01:13|20819.03
00:01:15|20819.98
00:01:15|20819.07
00:01:16|20821.13
00:01:17|20820.79
00:01:19|20823.53
00:01:19|20820.88
00:01:20|20822.42
00:01:21|20821.56
00:01:23|20821.96
00:01:24|20821.26
00:01:25|20822.27
00:01:25|20822.32
00:01:27|20822.89
00:01:27|20821.41
00:01:28|20822.24
00:01:29|20823.44
00:01:31|20822.93
00:01:31|20822.15
00:01:32|20822.88
00:01:33|20822.7
00:01:34|20822.28
00:01:36|20822.52
00:01:36|20821.58
00:01:37|20820.93
00:01:38|20820.34
00:01:39|20819.18
00:01:41|20818.58
00:01:42|20818.29
00:01:42|20819.51
00:01:43|20819.09
00:01:44|20821.82
00:01:46|20821.57
00:01:47|20822.34
00:01:48|20822.32
00:01:49|20821.54
00:01:50|20821.43
00:01:51|20822.22
00:01:52|20822.34
00:01:53|20823.11
00:01:54|20823.07
00:01:56|20822.3
00:01:57|20822.34
00:01:57|20822.54
00:01:59|20822.4
00:01:59|20822.32
00:02:01|20821.54
00:02:02|20822.46
00:02:03|20821.13
00:02:04|20821.
00:02:06|20821.01
00:02:07|20820.01
00:02:08|20819.71
00:02:09|20819.28
00:02:10|20818.95
00:02:11|20818.98
00:02:12|20818.21
00:02:13|20814.74
00:02:14|20814.34
00:02:15|20812.45
00:02:16|20812.1
00:02:17|20812.59
00:02:18|20811.98
00:02:19|20810.86
00:02:20|20810.25
00:02:21|20811.42
00:02:23|20817.33
00:02:24|20818.22
00:02:25|20816.59
00:02:26|20817.66
00:02:27|20818.36
00:02:29|20818.21
00:02:30|20816.96
00:02:30|20815.23
00:02:32|20816.86
00:02:33|20815.
00:02:33|20815.56
00:02:35|20817.72
00:02:35|20817.12
00:02:36|20816.47
00:02:38|20817.39
00:02:39|20815.85
00:02:39|20816.68
00:02:40|20817.22
00:02:42|20815.45
00:02:43|20816.76
00:02:44|20816.99
00:02:45|20816.51
00:02:45|20816.03
00:02:47|20816.27
00:02:48|20815.97
00:02:48|20815.88
00:02:50|20815.75
00:02:51|20815.53
00:02:52|20814.9
00:02:53|20815.17
00:02:53|20814.91
00:02:56|20817.98
00:02:56|20816.22
00:02:57|20815.62
00:02:59|20816.27
00:03:01|20815.4
00:03:02|20821.12
00:03:03|20820.86
00:03:04|20823.24
00:03:05|20824.
00:03:06|20827.29
00:03:07|20825.92
00:03:08|20823.65
00:03:09|20822.
00:03:10|20822.83
00:03:11|20823.74
00:03:12|20823.99
00:03:13|20823.7
00:03:14|20823.69
00:03:15|20822.99
00:03:16|20821.84
00:03:17|20822.6
00:03:18|20822.3
00:03:19|20822.84
00:03:20|20824.
00:03:22|20824.05
00:03:23|20823.92
00:03:23|20824.42
00:03:24|20823.85
00:03:25|20823.19
00:03:26|20822.77
00:03:28|20822.46
00:03:28|20824.26
00:03:29|20824.91
00:03:30|20824.19
00:03:31|20824.78
00:03:32|20824.6
00:03:34|20824.67
00:03:35|20824.33
00:03:36|20823.13
00:03:37|20823.27
00:03:37|20822.02
00:03:39|20820.02
00:03:40|20820.92
00:03:40|20820.05
00:03:41|20820.68
00:03:42|20819.03
00:03:44|20815.84
00:03:45|20813.17
00:03:45|20814.24
00:03:47|20813.32
00:03:48|20812.89
00:03:48|20810.62
00:03:50|20810.49
00:03:50|20810.19
00:03:51|20810.44
00:03:52|20811.28
00:03:54|20811.66
00:03:55|20810.86
00:03:57|20810.77
00:03:59|20811.86
00:04:00|20809.55
00:04:00|20809.31
00:04:01|20810.01
00:04:02|20810.03
00:04:04|20810.82
00:04:05|20809.53
00:04:06|20809.44
00:04:07|20809.44
00:04:09|20806.75
00:04:09|20806.63
00:04:11|20806.21
00:04:12|20806.12
00:04:13|20807.24
00:04:13|20806.4
00:04:15|20807.18
00:04:18|20805.85
00:04:19|20803.48
00:04:20|20803.79
00:04:21|20803.22
00:04:21|20804.28
00:04:22|20804.19
00:04:23|20803.85
00:04:25|20802.59
00:04:25|20803.51
00:04:26|20803.38
00:04:27|20802.38
00:04:28|20803.12
00:04:30|20802.6
00:04:30|20802.09
00:04:33|20801.73
00:04:34|20803.2
00:04:34|20803.05
00:04:35|20801.62
00:04:36|20801.87
00:04:38|20803.03
00:04:39|20803.03
00:04:39|20805.46
00:04:40|20804.79
00:04:41|20805.7
00:04:42|20804.33
00:04:44|20807.01
00:04:44|20806.02
00:04:46|20807.
00:04:47|20806.8
00:04:48|20806.34
00:04:49|20807.2
00:04:50|20807.02
00:04:51|20806.65
00:04:51|20805.94
00:04:53|20803.82
00:04:54|20804.48
00:04:55|20804.63
00:04:57|20804.68
00:04:58|20804.27
00:05:00|20807.27
00:05:02|20806.35
00:05:03|20807.63
00:05:04|20807.68
00:05:05|20804.5
00:05:06|20805.67
00:05:07|20806.46
00:05:08|20806.43
00:05:09|20806.09
00:05:10|20805.23
00:05:11|20804.88
00:05:12|20802.92
00:05:13|20802.58
00:05:14|20802.88
00:05:15|20802.51
00:05:15|20802.05
00:05:16|20801.44
00:05:17|20802.03
00:05:19|20802.32
00:05:20|20802.99
00:05:21|20802.56
00:05:22|20801.92
00:05:23|20801.72
00:05:24|20801.78
00:05:25|20802.44
00:05:26|20799.02
00:05:27|20800.19
00:05:28|20800.61
00:05:29|20800.62
00:05:30|20801.11
00:05:30|20800.39
00:05:32|20800.2
00:05:32|20799.25
00:05:33|20799.39
00:05:35|20798.8
00:05:36|20799.33
00:05:37|20798.44
00:05:38|20796.24
00:05:40|20793.97
00:05:40|20788.87
00:05:42|20785.91
00:05:43|20789.23
00:05:43|20791.74
00:05:45|20792.23
00:05:46|20792.38
00:05:47|20791.5
00:05:47|20790.21
00:05:48|20789.86
00:05:49|20790.79
00:05:50|20791.29
00:05:52|20792.02
00:05:53|20795.91
00:05:54|20796.27
00:05:55|20795.51
00:05:56|20796.18
00:05:57|20799.28
00:05:59|20798.79
00:05:59|20800.12
00:06:01|20801.38
00:06:02|20799.44
00:06:03|20799.35
00:06:04|20800.91
00:06:05|20801.
00:06:06|20800.31
00:06:07|20800.53
00:06:08|20801.
00:06:09|20800.4
00:06:09|20800.41
00:06:11|20800.65
00:06:12|20800.97
00:06:14|20798.37
00:06:14|20802.82
00:06:16|20803.96
00:06:16|20805.19
00:06:18|20805.62
00:06:18|20806.26
00:06:19|20806.04
00:06:21|20805.02
00:06:22|20806.43
00:06:23|20804.92
00:06:23|20804.35
00:06:24|20805.56
00:06:26|20804.9
00:06:27|20810.36
00:06:27|20810.14
00:06:29|20811.27
00:06:30|20810.51
00:06:32|20810.06
00:06:33|20809.93
00:06:33|20811.91
00:06:35|20811.34
00:06:35|20811.99
00:06:36|20812.01
00:06:37|20812.16
00:06:39|20812.12
00:06:40|20813.05
00:06:41|20812.13
00:06:42|20809.27
00:06:43|20809.66
00:06:44|20810.14
00:06:45|20810.
00:06:46|20809.92
00:06:47|20810.
00:06:48|20809.26
00:06:49|20811.55
00:06:50|20811.96
00:06:51|20811.61
00:06:52|20813.32
00:06:53|20813.49
00:06:55|20812.69
00:06:56|20812.68
00:06:57|20814.53
00:06:59|20814.1
00:06:59|20814.43
00:07:00|20814.32
00:07:02|20815.
00:07:03|20814.98
00:07:04|20815.53
00:07:06|20819.02
00:07:06|20819.01
00:07:08|20820.15
00:07:09|20822.43
00:07:10|20822.47
00:07:11|20825.14
00:07:12|20825.49
00:07:13|20827.
00:07:14|20826.26
00:07:15|20825.78
00:07:16|20825.51
00:07:17|20825.5
00:07:18|20826.16
00:07:19|20824.74
00:07:20|20826.
00:07:21|20826.65
00:07:22|20825.97
00:07:23|20827.29
00:07:24|20827.43
00:07:25|20828.69
00:07:26|20825.97
00:07:27|20826.94
00:07:28|20827.58
00:07:30|20828.41
00:07:31|20827.34
00:07:32|20826.15
00:07:33|20829.33
00:07:34|20828.85
00:07:35|20828.13
00:07:36|20826.59
00:07:37|20830.05
00:07:38|20830.31
00:07:39|20837.39
00:07:40|20832.79
00:07:41|20832.79
00:07:42|20832.58
00:07:43|20831.75
00:07:44|20834.73
00:07:45|20834.58
00:07:46|20835.66
00:07:47|20835.71
00:07:48|20836.98
00:07:49|20837.85
00:07:50|20838.29
00:07:51|20836.84
00:07:52|20838.55
00:07:53|20837.28
00:07:55|20834.76
00:07:55|20833.93
00:07:56|20832.7
00:07:58|20833.98
00:08:00|20835.39
00:08:02|20836.
00:08:03|20835.86
00:08:04|20837.04
00:08:05|20833.51
00:08:06|20834.77
00:08:06|20834.73
00:08:07|20833.04
00:08:08|20834.86
00:08:10|20834.18
00:08:11|20834.59
00:08:12|20832.65
00:08:13|20833.34
00:08:14|20833.35
00:08:15|20832.89
00:08:16|20832.05
00:08:17|20832.6
00:08:18|20833.23
00:08:19|20833.1
00:08:19|20833.91
00:08:21|20832.29
00:08:22|20834.49
00:08:24|20833.79
00:08:24|20833.46
00:08:26|20833.73
00:08:27|20833.01
00:08:27|20833.2
00:08:29|20833.4
00:08:30|20831.39
00:08:30|20831.57
00:08:32|20830.7
00:08:32|20830.79
00:08:33|20830.11
00:08:34|20830.
00:08:36|20830.24
00:08:37|20829.65
00:08:37|20830.19
00:08:38|20831.93
00:08:39|20832.35
00:08:40|20831.06
00:08:41|20830.81
00:08:43|20832.34
00:08:43|20830.48
00:08:44|20830.97
00:08:45|20830.25
00:08:47|20830.42
00:08:47|20829.62
00:08:48|20829.62
00:08:50|20830.34
00:08:51|20830.4
00:08:52|20830.
00:08:52|20830.06
00:08:54|20830.31
00:08:55|20829.69
00:08:55|20830.78
00:08:57|20830.74
00:08:58|20830.82
00:08:58|20830.5
00:08:59|20831.68
00:09:01|20830.91
00:09:03|20830.48
00:09:04|20830.41
00:09:06|20826.36
00:09:07|20825.52
00:09:08|20825.33
00:09:09|20824.72
00:09:10|20824.18
00:09:10|20824.23
00:09:12|20822.91
00:09:13|20822.89
00:09:14|20822.62
00:09:15|20823.63
00:09:16|20822.59
00:09:17|20822.16
00:09:18|20822.07
00:09:19|20821.2
00:09:20|20820.79
00:09:21|20817.54
00:09:22|20819.75
00:09:23|20820.82
00:09:24|20820.38
00:09:25|20819.2
00:09:26|20819.56
00:09:27|20820.87
00:09:28|20819.87
00:09:29|20819.27
00:09:30|20820.18
00:09:32|20822.08
00:09:32|20821.07
00:09:34|20819.96
00:09:34|20819.84
00:09:36|20820.75
00:09:37|20819.39
00:09:39|20819.95
00:09:39|20818.96
00:09:40|20818.8
00:09:41|20816.54
00:09:43|20818.15
00:09:44|20818.
00:09:45|20817.97
00:09:46|20816.36
00:09:47|20812.98
00:09:48|20815.6
00:09:49|20814.82
00:09:50|20813.12
00:09:51|20813.41
00:09:52|20814.26
00:09:53|20815.34
00:09:55|20814.57
00:09:56|20815.06
00:09:56|20815.12
00:09:57|20816.39
00:09:59|20819.71
00:10:00|20816.99
00:10:01|20817.97
00:10:02|20817.84
00:10:03|20817.12
00:10:05|20820.48
00:10:06|20821.04
00:10:08|20823.87
00:10:08|20822.4
00:10:09|20823.53
00:10:10|20821.78
00:10:11|20822.23
00:10:12|20822.49
00:10:14|20821.86
00:10:14|20822.31
00:10:16|20821.64
00:10:16|20821.74
00:10:17|20818.54
00:10:18|20818.12
00:10:20|20817.87
00:10:21|20817.11
00:10:22|20820.29
00:10:22|20819.46
00:10:23|20820.28
00:10:25|20819.52
00:10:26|20819.38
00:10:27|20818.68
00:10:28|20819.41
00:10:29|20819.35
00:10:30|20819.46
00:10:31|20819.85
00:10:32|20820.27
00:10:33|20820.28
00:10:34|20817.71
00:10:35|20817.9
00:10:36|20818.97
00:10:37|20819.58
00:10:38|20819.88
00:10:39|20818.29
00:10:40|20817.49
00:10:41|20816.98
00:10:41|20817.4
00:10:43|20816.66
00:10:44|20817.92
00:10:45|20817.16
00:10:46|20818.25
00:10:47|20817.5
00:10:48|20817.02
00:10:49|20818.28
00:10:50|20818.04
00:10:51|20817.6
00:10:52|20817.86
00:10:52|20817.04
00:10:54|20817.87
00:10:55|20814.15
00:10:55|20813.73
00:10:57|20810.16
00:10:58|20811.
00:10:59|20811.62
00:11:00|20811.98
00:11:01|20811.34
00:11:02|20811.17
00:11:03|20811.1
00:11:05|20813.26
00:11:05|20813.56
00:11:06|20813.47
00:11:08|20814.
00:11:09|20812.82
00:11:10|20806.45
00:11:11|20807.5
00:11:12|20804.64
00:11:14|20804.62
00:11:15|20805.23
00:11:16|20804.36
00:11:18|20804.33
00:11:18|20804.97
00:11:19|20806.03
00:11:21|20806.66
00:11:21|20807.22
00:11:22|20807.41
00:11:24|20811.51
00:11:25|20812.23
00:11:26|20811.13
00:11:27|20810.89
00:11:29|20811.48
00:11:29|20811.13
00:11:31|20810.15
00:11:31|20809.8
00:11:32|20809.66
00:11:34|20807.74
00:11:35|20809.17
00:11:35|20809.01
00:11:36|20808.88
00:11:37|20808.79
00:11:39|20809.48
00:11:40|20806.62
00:11:41|20806.3
00:11:42|20806.01
00:11:43|20805.74
00:11:44|20806.06
00:11:45|20805.7
00:11:46|20805.71
00:11:47|20804.11
00:11:48|20804.14
00:11:49|20805.63
00:11:50|20804.63
00:11:51|20803.56
00:11:52|20804.09
00:11:53|20803.7
00:11:54|20803.12
00:11:55|20803.1
00:11:57|20799.26
00:11:58|20803.4
00:11:58|20803.35
00:12:00|20803.77
00:12:01|20801.
00:12:03|20801.48
00:12:04|20801.65
00:12:05|20800.53
00:12:06|20799.91
00:12:08|20800.32
00:12:09|20799.85
00:12:09|20800.03
00:12:10|20799.37
00:12:12|20796.68
00:12:13|20795.93
00:12:14|20796.53
00:12:15|20796.92
00:12:16|20797.4
00:12:17|20799.74
00:12:18|20801.58
00:12:20|20803.07
00:12:21|20801.82
00:12:22|20802.23
00:12:23|20802.98
00:12:24|20802.74
00:12:24|20802.
00:12:26|20802.25
00:12:27|20801.95
00:12:28|20801.88
00:12:29|20802.61
00:12:30|20802.82
00:12:31|20802.79
00:12:32|20801.02
00:12:33|20801.03
00:12:34|20801.13
00:12:36|20800.55
00:12:37|20801.33
00:12:38|20800.83
00:12:39|20801.52
00:12:40|20801.21
00:12:41|20801.16
00:12:42|20800.22
00:12:43|20800.41
00:12:44|20800.77
00:12:45|20800.84
00:12:46|20800.83
00:12:47|20799.78
00:12:48|20800.79
00:12:49|20800.21
00:12:50|20799.64
00:12:52|20799.02
00:12:53|20797.19
00:12:53|20796.85
00:12:54|20796.54
00:12:56|20800.1
00:12:57|20799.14
00:12:58|20797.11
00:12:59|20796.43
00:13:00|20794.84
00:13:01|20793.79
00:13:02|20793.45
00:13:03|20790.79
00:13:05|20796.46
00:13:06|20798.09
00:13:07|20794.95
00:13:07|20795.87
00:13:09|20794.83
00:13:10|20793.38
00:13:11|20789.84
00:13:12|20792.43
00:13:13|20792.04
00:13:14|20792.57
00:13:15|20791.95
00:13:16|20792.63
00:13:17|20790.67
00:13:18|20791.85
00:13:19|20791.77
00:13:20|20791.82
00:13:21|20791.8
00:13:22|20791.27
00:13:23|20791.62
00:13:24|20791.97
00:13:25|20791.83
00:13:26|20788.56
00:13:27|20789.08
00:13:28|20791.79
00:13:29|20792.32
00:13:30|20792.02
00:13:31|20793.13
00:13:32|20792.27
00:13:33|20792.88
00:13:34|20791.94
00:13:35|20792.41
00:13:36|20793.02
00:13:37|20792.17
00:13:38|20792.32
00:13:39|20791.56
00:13:41|20792.36
00:13:42|20793.61
00:13:43|20791.88
00:13:43|20792.11
00:13:45|20791.71
00:13:46|20791.63
00:13:47|20791.54
00:13:48|20791.02
00:13:49|20791.93
00:13:50|20791.94
00:13:50|20791.56
00:13:52|20790.85
00:13:53|20791.85
00:13:54|20792.35
00:13:55|20790.73
00:13:56|20791.02
00:13:57|20791.77
00:13:58|20791.78
00:13:59|20791.26
00:14:00|20790.49
00:14:01|20789.37
00:14:02|20791.48
00:14:03|20791.01
00:14:04|20796.99
00:14:06|20796.65
00:14:06|20795.75
00:14:08|20796.64
00:14:10|20796.19
00:14:11|20797.02
00:14:12|20797.98
00:14:13|20799.67
00:14:14|20803.
00:14:15|20805.
00:14:16|20804.06
00:14:17|20803.64
00:14:18|20802.37
00:14:19|20800.
00:14:19|20802.48
00:14:21|20803.04
00:14:22|20802.11
00:14:22|20801.47
00:14:24|20802.
00:14:25|20802.3
00:14:26|20802.3
00:14:27|20802.74
00:14:28|20803.61
00:14:29|20803.66
00:14:30|20804.93
00:14:31|20804.18
00:14:32|20804.73
00:14:33|20799.9
00:14:34|20802.55
00:14:35|20805.98
00:14:36|20805.62
00:14:37|20805.4
00:14:38|20805.62
00:14:40|20805.99
00:14:41|20805.75
00:14:41|20804.33
00:14:43|20804.37
00:14:44|20803.39
00:14:45|20804.13
00:14:46|20804.7
00:14:46|20804.71
00:14:48|20803.99
00:14:49|20802.94
00:14:49|20803.69
00:14:50|20803.78
00:14:52|20803.76
00:14:53|20803.1
00:14:54|20803.08
00:14:55|20803.58
00:14:57|20802.01
00:14:57|20805.98
00:14:59|20805.84
00:15:00|20805.06
00:15:00|20806.18
00:15:01|20805.38
00:15:03|20804.52
00:15:04|20803.69
00:15:05|20804.51
00:15:07|20802.84
00:15:08|20802.6
00:15:10|20802.6
00:15:11|20802.
00:15:13|20802.73
00:15:13|20802.95
00:15:15|20802.33
00:15:15|20802.48
00:15:17|20801.21
00:15:19|20799.86
00:15:19|20797.06
00:15:20|20796.71
00:15:21|20799.56
00:15:23|20800.72
00:15:24|20800.84
00:15:25|20801.31
00:15:26|20800.36
00:15:27|20799.78
00:15:29|20798.65
00:15:30|20797.11
00:15:31|20797.89
00:15:32|20797.9
00:15:34|20798.08
00:15:34|20797.62
00:15:35|20797.85
00:15:36|20797.34
00:15:37|20797.44
00:15:39|20794.63
00:15:40|20793.85
00:15:41|20795.03
00:15:42|20794.93
00:15:43|20794.03
00:15:44|20793.5
00:15:46|20793.92
00:15:46|20793.75
00:15:47|20793.85
00:15:48|20794.21
00:15:49|20792.6
00:15:50|20792.63
00:15:51|20794.55
00:15:53|20794.46
00:15:53|20794.39
00:15:55|20794.12
00:15:55|20794.18
00:15:56|20793.92
00:15:57|20793.37
00:15:58|20793.87
00:15:59|20793.75
00:16:01|20794.89
00:16:02|20795.06
00:16:03|20794.52
00:16:04|20797.95
00:16:05|20798.35
00:16:07|20798.64
00:16:08|20797.9
00:16:09|20798.08
00:16:11|20797.9
00:16:12|20797.26
00:16:13|20797.01
00:16:13|20796.09
00:16:14|20793.67
00:16:16|20794.53
00:16:17|20797.3
00:16:18|20796.67
00:16:19|20796.56
00:16:20|20795.86
00:16:21|20796.46
00:16:22|20797.47
00:16:23|20797.04
00:16:24|20796.82
00:16:25|20797.2
00:16:26|20798.27
00:16:27|20797.8
00:16:28|20799.74
00:16:29|20800.59
00:16:30|20800.05
00:16:31|20798.8
00:16:32|20799.94
00:16:33|20799.48
00:16:34|20800.34
00:16:35|20800.36
00:16:36|20799.63
00:16:37|20796.82
00:16:38|20796.72
00:16:39|20796.49
00:16:40|20796.99
00:16:41|20797.18
00:16:42|20797.31
00:16:43|20796.74
00:16:44|20797.83
00:16:45|20795.14
00:16:46|20794.
00:16:47|20795.55
00:16:48|20794.53
00:16:49|20794.01
00:16:50|20794.67
00:16:51|20794.63
00:16:52|20794.42
00:16:53|20794.82
00:16:54|20795.32
00:16:55|20794.27
00:16:56|20794.25
00:16:57|20795.67
00:16:58|20794.5
00:16:59|20793.87
00:17:00|20794.24
00:17:02|20794.56
00:17:03|20795.63
00:17:03|20795.9
00:17:04|20797.01
00:17:05|20796.23
00:17:07|20794.62
00:17:07|20795.45
00:17:09|20796.05
00:17:10|20796.07
00:17:11|20795.82
00:17:12|20795.78
00:17:13|20796.72
00:17:15|20798.97
00:17:15|20801.29
00:17:17|20801.27
00:17:17|20801.27
00:17:19|20801.33
00:17:19|20801.03
00:17:21|20800.33
00:17:22|20801.08
00:17:22|20800.84
00:17:23|20800.54
00:17:25|20800.86
00:17:25|20800.39
00:17:27|20800.35
00:17:28|20801.1
00:17:29|20806.97
00:17:30|20806.94
00:17:31|20807.75
00:17:32|20807.59
00:17:33|20807.7
00:17:34|20808.51
00:17:35|20808.03
00:17:35|20808.5
00:17:36|20808.13
00:17:38|20809.85
00:17:38|20808.72
00:17:39|20809.19
00:17:41|20808.45
00:17:42|20808.53
00:17:43|20808.99
00:17:44|20810.71
00:17:45|20810.42
00:17:46|20810.32
00:17:47|20810.18
00:17:48|20807.42
00:17:49|20807.11
00:17:50|20806.58
00:17:51|20803.91
00:17:52|20806.04
00:17:54|20806.25
00:17:55|20806.07
00:17:56|20805.8
00:17:56|20805.63
00:17:58|20805.72
00:17:58|20805.72
00:17:59|20805.25
00:18:01|20805.51
00:18:01|20805.3
00:18:02|20803.92
00:18:04|20805.25
00:18:06|20804.64
00:18:06|20804.27
00:18:07|20803.32
00:18:09|20802.41
00:18:10|20805.39
00:18:11|20804.01
00:18:13|20803.
00:18:14|20803.41
00:18:15|20803.27
00:18:15|20803.41
00:18:17|20803.53
00:18:18|20802.85
00:18:19|20804.04
00:18:20|20804.33
00:18:22|20804.95
00:18:22|20804.48
00:18:24|20804.66
00:18:26|20805.04
00:18:26|20804.73
00:18:27|20803.72
00:18:28|20804.51
00:18:29|20802.58
00:18:30|20802.66
00:18:31|20802.88
00:18:33|20801.83
00:18:33|20802.4
00:18:35|20803.63
00:18:35|20804.82
00:18:37|20804.71
00:18:37|20803.66
00:18:39|20803.83
00:18:39|20804.55
00:18:40|20804.37
00:18:42|20803.63
00:18:42|20802.54
00:18:43|20802.09
00:18:45|20801.88
00:18:46|20801.26
00:18:47|20802.13
00:18:48|20800.48
00:18:49|20802.01
00:18:50|20801.38
00:18:52|20802.04
00:18:53|20800.17
00:18:54|20800.38
00:18:55|20801.01
00:18:56|20801.
00:18:57|20800.69
00:18:57|20800.33
00:18:59|20799.95
00:19:00|20799.52
00:19:01|20800.91
00:19:02|20800.74
00:19:03|20800.55
00:19:05|20800.31
00:19:05|20799.71
00:19:06|20797.46
00:19:08|20796.29
00:19:10|20794.76
00:19:10|20796.05
00:19:11|20795.97
00:19:13|20794.21
00:19:14|20790.17
00:19:15|20792.95
00:19:16|20793.49
00:19:17|20793.14
00:19:18|20791.91
00:19:19|20792.04
00:19:20|20791.15
00:19:21|20791.19
00:19:22|20790.01
00:19:23|20791.94
00:19:24|20794.58
00:19:25|20794.86
00:19:27|20793.14
00:19:27|20791.94
00:19:29|20791.
00:19:30|20791.05
00:19:31|20789.66
00:19:32|20790.96
00:19:33|20790.21
00:19:34|20790.96
00:19:35|20790.93
00:19:36|20791.6
00:19:37|20792.12
00:19:37|20792.52
00:19:39|20791.88
00:19:39|20794.16
00:19:41|20796.74
00:19:41|20800.
00:19:43|20798.12
00:19:44|20798.01
00:19:45|20798.84
00:19:45|20798.72
00:19:47|20793.34
00:19:48|20795.61
00:19:48|20794.26
00:19:50|20793.72
00:19:51|20793.61
00:19:52|20794.46
00:19:52|20792.99
00:19:54|20793.88
00:19:55|20793.23
00:19:55|20793.28
00:19:57|20793.97
00:19:57|20793.5
00:19:58|20792.76
00:20:00|20793.43
00:20:01|20793.09
00:20:02|20793.1
00:20:03|20792.68
00:20:04|20793.45
00:20:05|20793.31
00:20:07|20792.28
00:20:09|20792.01
00:20:09|20792.04
00:20:10|20792.14
00:20:11|20791.
00:20:12|20788.24
00:20:13|20787.79
00:20:14|20782.62
00:20:15|20782.35
00:20:16|20786.72
00:20:18|20785.63
00:20:19|20786.08
00:20:20|20786.08
00:20:21|20787.14
00:20:22|20787.21
00:20:23|20788.68
00:20:24|20789.08
00:20:25|20789.49
00:20:26|20784.67
00:20:27|20785.24
00:20:28|20784.05
00:20:30|20783.27
00:20:30|20782.66
00:20:33|20784.14
00:20:33|20783.11
00:20:34|20782.63
00:20:35|20782.46
00:20:36|20781.15
00:20:37|20783.53
00:20:38|20782.5
00:20:39|20783.15
00:20:40|20778.62
00:20:41|20781.33
00:20:42|20780.62
00:20:43|20780.05
00:20:44|20781.62
00:20:45|20782.98
00:20:46|20784.04
00:20:47|20778.94
00:20:49|20776.5
00:20:49|20775.87
00:20:51|20776.
00:20:52|20776.59
00:20:53|20775.72
00:20:55|20772.58
00:20:55|20771.35
00:20:56|20769.45
00:20:57|20773.2
00:20:58|20775.03
00:20:59|20775.61
00:21:00|20775.3
00:21:01|20777.04
00:21:02|20778.97
00:21:03|20779.25
00:21:04|20779.55
00:21:05|20780.77
00:21:06|20780.75
00:21:07|20779.06
00:21:09|20780.56
00:21:10|20782.
00:21:11|20782.52
00:21:13|20782.83
00:21:14|20783.16
00:21:15|20782.8
00:21:16|20782.96
00:21:17|20781.04
00:21:18|20781.09
00:21:19|20780.66
00:21:21|20780.44
00:21:22|20779.8
00:21:22|20778.86
00:21:24|20779.6
00:21:24|20779.71
00:21:25|20779.63
00:21:27|20780.44
00:21:27|20781.
00:21:28|20783.29
00:21:29|20782.76
00:21:31|20781.87
00:21:32|20782.99
00:21:32|20781.34
00:21:34|20782.74
00:21:35|20783.24
00:21:36|20786.26
00:21:36|20784.11
00:21:39|20783.17
00:21:39|20783.62
00:21:40|20784.6
00:21:41|20782.8
00:21:42|20783.03
00:21:43|20783.14
00:21:44|20782.61
00:21:45|20782.52
00:21:46|20784.15
00:21:47|20782.51
00:21:48|20782.32
00:21:49|20782.69
00:21:50|20784.99
00:21:51|20786.58
00:21:52|20784.67
00:21:53|20784.08
00:21:54|20784.42
00:21:55|20784.57
00:21:56|20785.01
00:21:57|20785.
00:21:58|20784.69
00:21:59|20785.99
00:22:00|20785.25
00:22:01|20785.3
00:22:02|20786.02
00:22:03|20785.43
00:22:05|20785.43
00:22:06|20785.86
00:22:06|20785.17
00:22:09|20785.15
00:22:09|20785.26
00:22:11|20784.42
00:22:12|20784.
00:22:13|20783.21
00:22:13|20783.4
00:22:14|20782.37
00:22:15|20784.45
00:22:17|20786.15
00:22:18|20785.27
00:22:19|20785.99
00:22:20|20785.98
00:22:21|20785.64
00:22:22|20785.21
00:22:23|20785.19
00:22:24|20785.16
00:22:26|20785.14
00:22:27|20787.63
00:22:27|20787.05
00:22:29|20784.2
00:22:30|20784.71
00:22:31|20784.66
00:22:32|20785.04
00:22:33|20784.2
00:22:34|20783.97
00:22:34|20785.07
00:22:36|20786.22
00:22:37|20786.64
00:22:38|20786.43
00:22:39|20786.71
00:22:40|20786.37
00:22:41|20786.71
00:22:42|20786.68
00:22:43|20785.99
00:22:44|20786.
00:22:45|20787.
00:22:46|20786.52
00:22:47|20786.53
00:22:47|20786.31
00:22:49|20786.44
00:22:50|20786.2
00:22:51|20786.25
00:22:52|20786.39
00:22:53|20783.75
00:22:53|20782.
00:22:55|20783.68
00:22:56|20783.52
00:22:57|20783.32
00:22:58|20783.84
00:22:59|20783.46
00:23:00|20783.3
00:23:01|20782.77
00:23:02|20783.35
00:23:03|20783.49
00:23:04|20784.67
00:23:05|20785.36
00:23:06|20784.58
00:23:08|20785.02
00:23:08|20784.26
00:23:09|20784.59
00:23:11|20785.35
00:23:12|20784.96
00:23:13|20785.35
00:23:14|20784.84
00:23:15|20784.85
00:23:16|20783.99
00:23:18|20783.83
00:23:19|20783.69
00:23:19|20783.96
00:23:21|20783.71
00:23:22|20783.81
00:23:23|20783.4
00:23:24|20783.29
00:23:26|20782.64
00:23:27|20782.95
00:23:27|20782.94
00:23:30|20782.13
00:23:31|20781.43
00:23:32|20782.04
00:23:33|20781.2
00:23:35|20781.77
00:23:36|20781.54
00:23:37|20781.28
00:23:39|20781.22
00:23:39|20778.01
00:23:41|20777.81
00:23:41|20778.03
00:23:42|20777.96
00:23:43|20777.82
00:23:45|20776.68
00:23:46|20776.
00:23:47|20772.27
00:23:48|20772.76
00:23:48|20769.73
00:23:50|20770.45
00:23:51|20772.17
00:23:51|20771.5
00:23:52|20772.33
00:23:54|20772.3
00:23:55|20770.7
00:23:56|20769.81
00:23:57|20768.99
00:23:58|20769.27
00:23:59|20769.07
00:23:59|20770.52
00:24:00|20773.
00:24:02|20774.62
00:24:04|20777.14
00:24:04|20776.64
00:24:05|20776.35
00:24:06|20776.23
00:24:08|20774.54
00:24:09|20775.36
00:24:11|20777.01
00:24:13|20777.73
00:24:14|20777.6
00:24:15|20777.74
00:24:16|20776.42
00:24:18|20776.92
00:24:18|20777.32
00:24:19|20778.12
00:24:20|20778.29
00:24:22|20778.81
00:24:22|20778.1
00:24:23|20777.88
00:24:25|20778.5
00:24:26|20778.3
00:24:27|20778.3
00:24:28|20779.18
00:24:29|20778.93
00:24:31|20778.14
00:24:32|20776.87
00:24:33|20774.87
00:24:34|20774.95
00:24:35|20772.36
00:24:37|20770.16
00:24:38|20768.59
00:24:39|20767.34
00:24:39|20767.98
00:24:41|20767.33
00:24:42|20767.95
00:24:43|20767.59
00:24:43|20763.98
00:24:44|20763.22
00:24:45|20764.84
00:24:47|20764.1
00:24:47|20764.01
00:24:49|20764.22
00:24:49|20764.15
00:24:51|20763.41
00:24:52|20763.62
00:24:53|20762.87
00:24:54|20762.88
00:24:54|20762.96
00:24:56|20765.08
00:24:57|20765.55
00:24:58|20765.72
00:24:59|20765.73
00:25:00|20765.08
00:25:01|20765.07
00:25:02|20764.98
00:25:02|20765.02
00:25:04|20762.95
00:25:05|20762.03
00:25:06|20763.64
00:25:07|20763.62
00:25:08|20762.13
00:25:10|20760.73
00:25:11|20760.
00:25:13|20758.79
00:25:14|20758.28
00:25:15|20759.2
00:25:17|20759.18
00:25:18|20758.33
00:25:18|20759.4
00:25:20|20758.17
00:25:22|20756.43
00:25:22|20756.49
00:25:23|20754.02
00:25:24|20754.04
00:25:26|20754.77
00:25:27|20754.28
00:25:29|20758.67
00:25:29|20759.06
00:25:31|20758.61
00:25:32|20758.54
00:25:32|20757.27
00:25:34|20758.51
00:25:35|20759.28
00:25:35|20758.14
00:25:36|20755.98
00:25:37|20746.94
00:25:39|20746.16
00:25:40|20742.45
00:25:41|20745.23
00:25:42|20746.37
00:25:43|20747.19
00:25:44|20745.38
00:25:45|20745.04
00:25:46|20746.09
00:25:47|20743.76
00:25:48|20745.41
00:25:49|20744.5
00:25:50|20743.76
00:25:51|20743.85
00:25:52|20744.13
00:25:53|20744.81
00:25:54|20745.82
00:25:55|20745.81
00:25:56|20744.7
00:25:57|20744.1
00:25:58|20743.98
00:25:59|20744.
00:26:00|20744.26
00:26:01|20743.03
00:26:02|20744.14
00:26:03|20745.19
00:26:04|20744.14
00:26:05|20743.47
00:26:06|20742.44
00:26:07|20739.72
00:26:08|20738.83
00:26:09|20738.56
00:26:11|20740.94
00:26:12|20741.75
00:26:14|20739.78
00:26:14|20740.96
00:26:15|20740.22
00:26:17|20740.88
00:26:18|20740.57
00:26:19|20740.43
00:26:21|20739.91
00:26:21|20739.47
00:26:22|20740.03
00:26:25|20739.43
00:26:25|20739.3
00:26:26|20740.06
00:26:28|20739.99
00:26:28|20740.49
00:26:30|20739.94
00:26:30|20739.01
00:26:31|20739.66
00:26:33|20739.68
00:26:34|20741.06
00:26:35|20740.02
00:26:35|20740.55
00:26:37|20739.8
00:26:38|20739.
00:26:39|20737.91
00:26:40|20738.61
00:26:41|20738.47
00:26:41|20738.25
00:26:43|20739.12
00:26:44|20739.11
00:26:46|20740.22
00:26:47|20743.96
00:26:48|20743.07
00:26:49|20743.22
00:26:50|20743.23
00:26:51|20744.26
00:26:52|20742.53
00:26:53|20741.7
00:26:54|20742.44
00:26:56|20743.33
00:26:57|20742.54
00:26:58|20742.92
00:26:58|20742.05
00:26:59|20743.97
00:27:01|20743.43
00:27:01|20744.49
00:27:03|20743.51
00:27:04|20743.23
00:27:04|20744.43
00:27:06|20744.46
00:27:07|20743.54
00:27:07|20744.32
00:27:09|20744.84
00:27:10|20744.86
00:27:12|20744.04
00:27:13|20744.34
00:27:14|20744.57
00:27:16|20744.67
00:27:17|20744.36
00:27:19|20744.
00:27:19|20744.22
00:27:21|20744.58
00:27:22|20744.37
00:27:23|20745.42
00:27:25|20744.69
00:27:26|20745.47
00:27:27|20744.07
00:27:28|20745.27
00:27:29|20745.33
00:27:30|20746.43
00:27:31|20748.2
00:27:32|20748.13
00:27:33|20751.53
00:27:35|20753.48
00:27:36|20753.21
00:27:37|20753.31
00:27:38|20753.51
00:27:39|20753.72
00:27:41|20753.64
00:27:41|20752.65
00:27:42|20752.74
00:27:43|20752.63
00:27:44|20753.24
00:27:45|20754.28
00:27:46|20753.88
00:27:47|20752.01
00:27:48|20752.77
00:27:49|20753.4
00:27:50|20751.09
00:27:52|20747.43
00:27:52|20746.53
00:27:53|20746.
00:27:54|20746.26
00:27:55|20746.85
00:27:56|20746.71
00:27:58|20746.98
00:27:59|20747.03
00:28:00|20747.03
00:28:01|20746.88
00:28:02|20746.82
00:28:03|20747.08
00:28:04|20747.05
00:28:05|20747.8
00:28:06|20748.1
00:28:07|20748.69
00:28:08|20747.58
00:28:09|20747.24
00:28:10|20747.2
00:28:11|20748.
00:28:12|20746.9
00:28:13|20746.6
00:28:14|20747.16
00:28:15|20746.
00:28:17|20746.02
00:28:17|20746.57
00:28:19|20746.49
00:28:19|20747.1
00:28:21|20746.4
00:28:22|20746.54
00:28:22|20746.01
00:28:24|20746.94
00:28:25|20747.15
00:28:26|20748.03
00:28:27|20747.84
00:28:28|20747.67
00:28:29|20748.46
00:28:30|20754.91
00:28:30|20754.61
00:28:31|20755.77
00:28:32|20755.99
00:28:34|20755.06
00:28:35|20755.48
00:28:36|20755.93
00:28:36|20759.18
00:28:38|20757.43
00:28:38|20751.87
00:28:40|20751.35
00:28:41|20752.01
00:28:42|20752.93
00:28:42|20752.6
00:28:44|20752.95
00:28:44|20753.17
00:28:46|20753.85
00:28:47|20754.7
00:28:47|20754.09
00:28:48|20755.01
00:28:50|20755.17
00:28:50|20755.42
00:28:52|20754.21
00:28:52|20752.46
00:28:54|20751.61
00:28:55|20751.09
00:28:55|20752.27
00:28:56|20752.25
00:28:57|20752.35
00:28:58|20752.44
00:29:00|20752.06
00:29:00|20752.74
00:29:01|20752.46
00:29:02|20752.13
00:29:04|20752.17
00:29:05|20747.97
00:29:06|20744.23
00:29:06|20744.11
00:29:07|20745.04
00:29:08|20745.1
00:29:10|20743.54
00:29:11|20744.7
00:29:11|20745.56
00:29:13|20744.19
00:29:14|20743.33
00:29:16|20742.06
00:29:17|20742.25
00:29:18|20742.05
00:29:19|20741.58
00:29:21|20741.43
00:29:22|20741.56
00:29:23|20741.9
00:29:24|20742.86
00:29:24|20742.03
00:29:26|20742.26
00:29:27|20742.28
00:29:28|20742.07
00:29:30|20742.01
00:29:31|20744.
00:29:31|20743.42
00:29:32|20742.07
00:29:34|20743.36
00:29:35|20742.75
00:29:36|20743.09
00:29:37|20742.34
00:29:38|20742.47
00:29:39|20741.51
00:29:40|20741.88
00:29:41|20741.73
00:29:42|20743.02
00:29:42|20742.78
00:29:44|20743.27
00:29:45|20742.77
00:29:46|20743.32
00:29:47|20743.83
00:29:48|20745.48
00:29:48|20744.82
00:29:50|20745.49
00:29:50|20745.38
00:29:53|20745.13
00:29:54|20745.77
00:29:55|20744.87
00:29:55|20744.
00:29:56|20744.17
00:29:58|20744.55
00:29:59|20744.28
00:29:59|20741.41
00:30:00|20741.49
00:30:02|20740.7
00:30:03|20740.5
00:30:05|20739.69
00:30:06|20739.7
00:30:07|20741.03
00:30:08|20740.41
00:30:10|20739.8
00:30:11|20739.57
00:30:12|20739.1
00:30:13|20737.77
00:30:14|20737.7
00:30:16|20738.65
00:30:16|20733.65
00:30:18|20735.82
00:30:19|20735.6
00:30:21|20736.11
00:30:22|20736.77
00:30:24|20736.74
00:30:24|20736.97
00:30:25|20737.36
00:30:26|20738.91
00:30:28|20736.48
00:30:29|20734.36
00:30:30|20734.94
00:30:31|20735.84
00:30:32|20734.66
00:30:33|20735.59
00:30:34|20735.6
00:30:35|20734.77
00:30:36|20735.01
00:30:37|20735.22
00:30:38|20735.21
00:30:39|20734.63
00:30:40|20734.92
00:30:41|20734.62
00:30:42|20734.61
00:30:42|20733.77
00:30:45|20734.69
00:30:46|20733.59
00:30:47|20735.03
00:30:47|20734.67
00:30:48|20734.09
00:30:50|20733.07
00:30:50|20732.63
00:30:52|20732.12
00:30:53|20731.76
00:30:54|20735.45
00:30:55|20738.27
00:30:56|20737.51
00:30:57|20736.88
00:30:57|20735.97
00:30:58|20736.88
00:31:00|20737.28
00:31:01|20737.48
00:31:02|20733.4
00:31:03|20734.54
00:31:03|20735.43
00:31:05|20733.54
00:31:06|20734.39
00:31:07|20734.27
00:31:08|20733.93
00:31:09|20734.01
00:31:10|20736.32
00:31:11|20734.22
00:31:12|20734.01
00:31:13|20732.65
00:31:14|20732.88
00:31:15|20732.33
00:31:16|20732.76
00:31:18|20732.25
00:31:18|20732.43
00:31:20|20733.88
00:31:20|20733.37
00:31:21|20732.06
00:31:23|20732.38
00:31:24|20732.38
00:31:25|20729.99
00:31:25|20731.85
00:31:27|20730.91
00:31:27|20731.23
00:31:29|20730.52
00:31:30|20731.22
00:31:30|20730.06
00:31:32|20730.37
00:31:32|20730.29
00:31:34|20728.7
00:31:35|20728.69
00:31:36|20729.93
00:31:37|20727.78
00:31:38|20727.88
00:31:39|20727.75
00:31:40|20726.82
00:31:41|20728.22
00:31:41|20728.82
00:31:42|20728.91
00:31:44|20729.
00:31:44|20728.
00:31:45|20728.35
00:31:47|20728.9
00:31:49|20728.74
00:31:49|20729.23
00:31:50|20728.86
00:31:52|20728.6
00:31:53|20728.67
00:31:53|20728.44
00:31:56|20728.26
00:31:57|20729.14
00:31:58|20729.25
00:31:59|20729.1
00:32:00|20727.67
00:32:01|20728.98
00:32:02|20728.63
00:32:03|20728.87
00:32:04|20728.76
00:32:06|20728.51
00:32:06|20729.38
00:32:08|20728.13
00:32:08|20726.
00:32:10|20724.72
00:32:10|20725.85
00:32:12|20726.36
00:32:12|20726.1
00:32:14|20726.22
00:32:15|20725.28
00:32:16|20725.97
00:32:18|20726.81
00:32:18|20728.56
00:32:21|20729.27
00:32:22|20725.79
00:32:23|20726.9
00:32:24|20727.42
00:32:24|20727.35
00:32:26|20727.04
00:32:27|20727.5
00:32:28|20727.48
00:32:29|20728.14
00:32:29|20727.86
00:32:31|20725.85
00:32:32|20726.
00:32:33|20726.78
00:32:34|20726.
00:32:35|20724.93
00:32:36|20725.07
00:32:38|20730.49
00:32:39|20730.51
00:32:39|20729.99
00:32:41|20729.75
00:32:42|20729.
00:32:43|20729.99
00:32:44|20730.28
00:32:45|20730.09
00:32:46|20730.74
00:32:47|20729.32
00:32:48|20730.14
00:32:49|20729.77
00:32:50|20730.74
00:32:51|20729.91
00:32:52|20729.84
00:32:53|20729.68
00:32:54|20730.23
00:32:55|20730.11
00:32:57|20730.01
00:32:57|20730.9
00:32:58|20730.61
00:33:00|20730.22
00:33:00|20730.58
00:33:01|20730.97
00:33:02|20731.14
00:33:04|20731.26
00:33:04|20731.69
00:33:05|20730.97
00:33:06|20735.5
00:33:07|20736.32
00:33:08|20736.42
00:33:10|20736.81
00:33:11|20736.61
00:33:11|20737.99
00:33:12|20735.72
00:33:14|20736.32
00:33:14|20734.57
00:33:15|20733.68
00:33:17|20731.16
00:33:17|20730.49
00:33:19|20729.
00:33:21|20729.85
00:33:22|20729.47
00:33:24|20726.44
00:33:25|20725.05
00:33:25|20726.34
00:33:26|20725.52
00:33:27|20726.36
00:33:29|20726.21
00:33:30|20726.56
00:33:31|20726.57
00:33:32|20727.56
00:33:33|20734.66
00:33:34|20735.14
00:33:35|20735.56
00:33:36|20736.29
00:33:37|20737.15
00:33:38|20736.79
00:33:39|20737.56
00:33:40|20737.79
00:33:41|20736.99
00:33:42|20737.48
00:33:43|20737.1
00:33:44|20739.
00:33:44|20740.01
00:33:46|20739.55
00:33:46|20739.73
00:33:48|20738.19
00:33:49|20737.33
00:33:50|20737.77
00:33:51|20736.68
00:33:51|20737.68
00:33:53|20735.45
00:33:54|20736.74
00:33:55|20736.68
00:33:55|20736.67
00:33:56|20736.69
00:33:58|20736.1
00:33:58|20734.89
00:34:00|20737.09
00:34:01|20737.18
00:34:02|20737.33
00:34:03|20737.7
00:34:04|20741.3
00:34:05|20738.25
00:34:06|20739.1
00:34:07|20738.63
00:34:08|20739.83
00:34:09|20738.12
00:34:09|20739.23
00:34:10|20738.13
00:34:12|20735.83
00:34:13|20736.74
00:34:14|20735.86
00:34:15|20736.41
00:34:16|20737.64
00:34:17|20735.46
00:34:18|20735.08
00:34:20|20734.75
00:34:20|20735.72
00:34:22|20733.52
00:34:23|20735.48
00:34:24|20735.
00:34:26|20735.42
00:34:27|20735.58
00:34:27|20734.22
00:34:29|20734.4
00:34:29|20734.27
00:34:31|20733.93
00:34:31|20734.27
00:34:33|20734.2
00:34:33|20729.83
00:34:35|20730.28
00:34:36|20730.56
00:34:38|20727.51
00:34:39|20727.1
00:34:40|20727.29
00:34:41|20727.56
00:34:42|20727.61
00:34:43|20727.23
00:34:45|20727.98
00:34:46|20727.9
00:34:48|20729.77
00:34:48|20729.3
00:34:50|20728.54
00:34:50|20730.31
00:34:51|20729.67
00:34:52|20729.94
00:34:53|20729.46
00:34:54|20729.66
00:34:55|20729.85
00:34:56|20729.86
00:34:57|20730.5
00:34:59|20730.49
00:34:59|20730.46
00:35:01|20730.32
00:35:02|20730.85
00:35:04|20731.76
00:35:06|20730.22
00:35:07|20731.31
00:35:07|20730.78
00:35:08|20729.71
00:35:09|20726.69
00:35:10|20725.79
00:35:11|20725.53
00:35:13|20726.2
00:35:13|20726.71
00:35:14|20727.78
00:35:15|20726.78
00:35:16|20727.08
00:35:17|20727.
00:35:18|20726.37
00:35:20|20726.94
00:35:21|20726.96
00:35:22|20726.9
00:35:24|20726.75
00:35:25|20726.91
00:35:26|20726.87
00:35:28|20724.68
00:35:28|20724.23
00:35:29|20724.27
00:35:31|20724.42
00:35:31|20725.27
00:35:33|20726.36
00:35:35|20726.49
00:35:36|20726.35
00:35:37|20725.97
00:35:37|20725.58
00:35:38|20726.62
00:35:40|20727.35
00:35:42|20727.15
00:35:43|20728.72
00:35:44|20726.7
00:35:44|20727.05
00:35:46|20728.
00:35:47|20727.81
00:35:47|20728.65
00:35:48|20729.81
00:35:50|20729.94
00:35:50|20729.2
00:35:52|20730.85
00:35:52|20730.47
00:35:54|20730.66
00:35:54|20729.45
00:35:56|20729.
00:35:57|20730.14
00:35:58|20730.02
00:35:59|20728.89
00:36:00|20730.79
00:36:01|20730.12
00:36:02|20729.47
00:36:03|20730.46
00:36:04|20730.31
00:36:05|20731.12
00:36:06|20730.33
00:36:07|20730.83
00:36:08|20732.33
00:36:09|20732.73
00:36:10|20735.21
00:36:11|20734.94
00:36:12|20733.96
00:36:13|20731.78
00:36:14|20731.65
00:36:15|20734.32
00:36:16|20734.42
00:36:17|20734.43
00:36:18|20733.71
00:36:19|20733.63
00:36:20|20732.54
00:36:21|20732.14
00:36:22|20730.93
00:36:24|20730.01
00:36:26|20731.08
00:36:27|20730.89
00:36:29|20731.49
00:36:30|20731.19
00:36:31|20730.45
00:36:32|20731.23
00:36:33|20731.26
00:36:34|20730.96
00:36:35|20730.71
00:36:36|20731.07
00:36:37|20729.76
00:36:38|20727.41
00:36:39|20729.28
00:36:40|20729.85
00:36:41|20729.03
00:36:43|20729.44
00:36:44|20729.63
00:36:45|20729.38
00:36:47|20730.12
00:36:48|20730.44
00:36:48|20730.3
00:36:50|20729.24
00:36:51|20729.16
00:36:51|20728.6
00:36:52|20727.92
00:36:53|20725.
00:36:56|20726.75
00:36:56|20726.41
00:36:57|20725.9
00:36:58|20726.13
00:36:59|20725.91
00:37:00|20726.29
00:37:01|20726.43
00:37:02|20725.87
00:37:03|20724.64
00:37:04|20724.92
00:37:05|20724.64
00:37:07|20726.11
00:37:08|20725.77
00:37:08|20726.64
00:37:10|20726.61
00:37:11|20726.67
00:37:12|20726.01
00:37:12|20725.39
00:37:14|20725.39
00:37:15|20725.1
00:37:16|20725.01
00:37:18|20724.62
00:37:18|20724.59
00:37:19|20724.54
00:37:20|20724.58
00:37:22|20724.9
00:37:24|20724.48
00:37:24|20724.78
00:37:26|20722.83
00:37:28|20723.75
00:37:29|20720.81
00:37:29|20721.53
00:37:31|20721.48
00:37:32|20721.69
00:37:33|20721.5
00:37:33|20724.44
00:37:36|20723.24
00:37:37|20723.08
00:37:38|20723.07
00:37:40|20725.16
00:37:40|20725.69
00:37:41|20725.08
00:37:42|20724.92
00:37:44|20724.66
00:37:45|20723.37
00:37:45|20722.81
00:37:46|20722.9
00:37:47|20722.79
00:37:48|20724.5
00:37:49|20724.56
00:37:50|20725.89
00:37:51|20725.36
00:37:52|20725.26
00:37:53|20725.66
00:37:55|20722.33
00:37:56|20722.74
00:37:57|20721.55
00:37:57|20722.5
00:37:59|20722.13
00:37:59|20721.94
00:38:01|20722.44
00:38:01|20721.6
00:38:02|20720.98
00:38:04|20718.09
00:38:05|20719.99
00:38:06|20721.54
00:38:07|20721.92
00:38:08|20720.99
00:38:09|20721.41
00:38:10|20721.82
00:38:11|20722.74
00:38:12|20722.04
00:38:13|20722.4
00:38:14|20722.66
00:38:15|20723.05
00:38:17|20724.23
00:38:17|20724.24
00:38:19|20723.9
00:38:20|20723.42
00:38:21|20723.3
00:38:22|20723.17
00:38:24|20719.02
00:38:25|20719.27
00:38:27|20717.01
00:38:27|20717.51
00:38:28|20716.1
00:38:30|20715.48
00:38:31|20715.6
00:38:32|20715.82
00:38:34|20715.27
00:38:35|20716.1
00:38:36|20715.96
00:38:37|20715.87
00:38:39|20717.11
00:38:39|20717.02
00:38:40|20720.08
00:38:41|20721.09
00:38:42|20721.95
00:38:43|20722.19
00:38:44|20721.96
00:38:45|20722.81
00:38:46|20722.18
00:38:47|20722.15
00:38:48|20721.87
00:38:49|20724.66
00:38:50|20725.21
00:38:51|20724.67
00:38:52|20724.9
00:38:53|20724.65
00:38:54|20724.26
00:38:55|20723.74
00:38:56|20723.41
00:38:57|20724.4
00:38:58|20724.24
00:38:59|20724.35
00:39:00|20724.98
00:39:01|20726.16
00:39:02|20726.14
00:39:03|20724.67
00:39:04|20724.16
00:39:05|20726.
00:39:06|20726.47
00:39:08|20725.38
00:39:09|20726.36
00:39:10|20726.35
00:39:11|20726.86
00:39:12|20727.24
00:39:13|20726.39
00:39:14|20726.81
00:39:15|20727.07
00:39:17|20727.43
00:39:18|20727.3
00:39:18|20728.24
00:39:19|20726.5
00:39:21|20725.95
00:39:22|20723.66
00:39:23|20724.52
00:39:24|20725.76
00:39:25|20726.29
00:39:26|20726.81
00:39:28|20726.48
00:39:29|20726.72
00:39:30|20726.2
00:39:31|20726.37
00:39:32|20726.35
00:39:33|20726.61
00:39:33|20726.77
00:39:36|20727.05
00:39:36|20727.2
00:39:38|20727.18
00:39:39|20726.83
00:39:39|20726.8
00:39:41|20726.8
00:39:41|20726.8
00:39:43|20727.48
00:39:43|20727.48
00:39:45|20727.31
00:39:45|20727.48
00:39:46|20727.73
00:39:47|20727.72
00:39:48|20726.53
00:39:49|20727.74
00:39:51|20728.2
00:39:52|20728.16
00:39:53|20728.22
00:39:53|20728.76
00:39:54|20726.53
00:39:56|20724.66
00:39:57|20724.94
00:39:58|20724.31
00:39:59|20726.27
00:40:00|20726.29
00:40:02|20726.41
00:40:02|20726.79
00:40:03|20726.87
00:40:05|20726.59
00:40:06|20727.1
00:40:07|20727.1
00:40:08|20725.97
00:40:10|20726.04
00:40:11|20724.03
00:40:12|20725.57
00:40:13|20725.8
00:40:14|20725.74
00:40:14|20726.18
00:40:16|20726.36
00:40:17|20726.62
00:40:18|20725.39
00:40:19|20725.85
00:40:19|20727.66
00:40:21|20728.16
00:40:22|20727.79
00:40:23|20725.97
00:40:23|20727.26
00:40:24|20727.01
00:40:25|20727.68
00:40:27|20727.24
00:40:29|20727.68
00:40:30|20725.08
00:40:31|20724.4
00:40:33|20724.78
00:40:33|20726.1
00:40:35|20727.4
00:40:36|20727.35
00:40:37|20727.5
00:40:37|20729.64
00:40:39|20733.33
00:40:41|20733.19
00:40:41|20733.42
00:40:42|20733.21
00:40:43|20733.9
00:40:45|20734.47
00:40:45|20735.16
00:40:46|20731.56
00:40:48|20732.18
00:40:49|20732.65
00:40:49|20732.22
00:40:50|20732.45
00:40:51|20731.83
00:40:53|20732.37
00:40:53|20732.52
00:40:54|20733.27
00:40:55|20734.45
00:40:57|20735.83
00:40:58|20737.14
00:40:58|20736.31
00:41:00|20736.57
00:41:01|20736.3
00:41:02|20737.29
00:41:03|20737.08
00:41:05|20739.31
00:41:05|20738.91
00:41:07|20735.16
00:41:08|20737.1
00:41:09|20736.88
00:41:10|20735.98
00:41:11|20736.03
00:41:12|20735.8
00:41:13|20735.88
00:41:14|20734.7
00:41:16|20735.61
00:41:17|20735.57
00:41:17|20735.93
00:41:18|20736.9
00:41:19|20734.58
00:41:20|20734.73
00:41:22|20734.01
00:41:22|20734.88
00:41:23|20734.49
00:41:24|20734.05
00:41:25|20734.43
00:41:26|20734.72
00:41:27|20734.71
00:41:29|20734.22
00:41:30|20734.94
00:41:31|20734.44
00:41:32|20735.09
00:41:33|20734.22
00:41:34|20732.85
00:41:35|20729.31
00:41:36|20731.18
00:41:37|20731.86
00:41:38|20733.08
00:41:40|20731.99
00:41:41|20731.18
00:41:42|20732.3
00:41:43|20732.23
00:41:44|20731.26
00:41:45|20731.54
00:41:46|20731.02
00:41:47|20730.87
00:41:48|20730.97
00:41:50|20731.16
00:41:51|20729.98
00:41:52|20729.67
00:41:52|20729.72
00:41:54|20730.91
00:41:55|20730.27
00:41:55|20730.23
00:41:56|20730.38
00:41:57|20730.31
00:41:59|20729.91
00:41:59|20730.
00:42:00|20730.5
00:42:01|20732.43
00:42:03|20732.64
00:42:03|20732.49
00:42:05|20732.43
00:42:05|20733.14
00:42:07|20732.7
00:42:08|20732.51
00:42:09|20732.44
00:42:10|20732.56
00:42:11|20732.31
00:42:13|20732.9
00:42:13|20735.24
00:42:14|20735.09
00:42:15|20734.84
00:42:16|20735.28
00:42:19|20735.37
00:42:19|20735.39
00:42:20|20734.46
00:42:21|20735.2
00:42:22|20735.55
00:42:23|20738.48
00:42:24|20737.1
00:42:25|20737.36
00:42:27|20735.33
00:42:27|20735.98
00:42:30|20735.31
00:42:32|20733.
00:42:32|20732.82
00:42:34|20733.13
00:42:35|20733.7
00:42:35|20733.18
00:42:36|20733.05
00:42:39|20732.61
00:42:40|20732.91
00:42:40|20732.83
00:42:41|20733.32
00:42:43|20733.09
00:42:44|20732.52
00:42:45|20732.74
00:42:45|20732.87
00:42:46|20732.98
00:42:48|20731.35
00:42:50|20729.97
00:42:51|20730.45
00:42:52|20730.42
00:42:53|20730.43
00:42:54|20730.39
00:42:55|20730.6
00:42:56|20730.78
00:42:57|20730.51
00:42:58|20730.86
00:42:59|20730.89
00:42:59|20731.05
00:43:00|20730.68
00:43:02|20730.93
00:43:02|20730.67
00:43:03|20730.62
00:43:05|20731.25
00:43:06|20731.25
00:43:06|20731.23
00:43:08|20731.67
00:43:09|20731.04
00:43:10|20731.25
00:43:11|20735.65
00:43:12|20735.29
00:43:13|20735.68
00:43:14|20735.36
00:43:15|20732.7
00:43:16|20732.57
00:43:17|20733.05
00:43:18|20733.94
00:43:19|20734.4
00:43:20|20733.72
00:43:21|20733.77
00:43:22|20733.52
00:43:23|20734.25
00:43:24|20734.07
00:43:25|20733.77
00:43:26|20734.13
00:43:27|20733.85
00:43:28|20733.48
00:43:30|20733.94
00:43:31|20733.15
00:43:33|20730.99
00:43:34|20730.85
00:43:34|20730.51
00:43:35|20730.16
00:43:38|20731.44
00:43:38|20731.06
00:43:39|20731.75
00:43:40|20731.76
00:43:41|20731.48
00:43:43|20731.39
00:43:44|20730.53
00:43:46|20730.86
00:43:46|20732.39
00:43:47|20732.67
00:43:48|20733.22
00:43:49|20732.74
00:43:51|20732.48
00:43:52|20733.29
00:43:52|20732.64
00:43:54|20732.22
00:43:54|20732.3
00:43:56|20731.17
00:43:57|20730.96
00:43:58|20731.25
00:43:58|20731.57
00:44:00|20731.28
00:44:01|20732.72
00:44:01|20732.93
00:44:03|20734.45
00:44:03|20735.48
00:44:04|20735.25
00:44:06|20734.87
00:44:06|20734.98
00:44:08|20735.2
00:44:08|20735.13
00:44:10|20732.51
00:44:11|20733.24
00:44:11|20733.65
00:44:13|20733.16
00:44:14|20733.6
00:44:15|20733.69
00:44:16|20733.72
00:44:17|20734.43
00:44:18|20734.35
00:44:19|20734.34
00:44:19|20734.2
00:44:21|20735.07
00:44:21|20734.64
00:44:23|20734.47
00:44:23|20734.5
00:44:25|20733.99
00:44:26|20734.22
00:44:26|20734.48
00:44:28|20734.64
00:44:28|20733.68
00:44:31|20733.47
00:44:31|20733.28
00:44:33|20733.3
00:44:33|20733.53
00:44:34|20731.49
00:44:36|20730.67
00:44:37|20732.47
00:44:39|20730.6
00:44:40|20730.18
00:44:42|20730.76
00:44:42|20730.35
00:44:43|20731.17
00:44:44|20730.72
00:44:45|20730.79
00:44:47|20731.31
00:44:47|20731.98
00:44:49|20731.47
00:44:49|20730.6
00:44:51|20730.63
00:44:52|20731.31
00:44:53|20730.41
00:44:55|20730.18
00:44:56|20730.17
00:44:57|20730.
00:44:58|20731.2
00:44:58|20730.92
00:45:00|20731.7
00:45:00|20730.77
00:45:01|20731.17
00:45:03|20731.43
00:45:04|20732.49
00:45:05|20731.4
00:45:06|20731.53
00:45:06|20731.77
00:45:08|20732.05
00:45:09|20732.01
00:45:10|20731.98
00:45:11|20731.63
00:45:12|20730.
00:45:12|20730.03
00:45:15|20729.55
00:45:15|20729.56
00:45:16|20729.11
00:45:17|20729.55
00:45:18|20729.02
00:45:19|20729.58
00:45:20|20729.09
00:45:21|20729.03
00:45:22|20730.17
00:45:23|20731.73
00:45:24|20730.81
00:45:26|20730.88
00:45:27|20730.67
00:45:27|20723.53
00:45:28|20723.13
00:45:31|20723.12
00:45:31|20722.02
00:45:32|20723.66
00:45:34|20723.83
00:45:35|20722.18
00:45:36|20722.86
00:45:37|20724.86
00:45:38|20724.38
00:45:39|20724.16
00:45:40|20722.16
00:45:41|20723.69
00:45:42|20723.74
00:45:43|20724.3
00:45:44|20723.66
00:45:45|20723.8
00:45:46|20723.61
00:45:47|20723.83
00:45:48|20723.42
00:45:49|20723.93
00:45:50|20723.44
00:45:51|20723.81
00:45:52|20723.03
00:45:53|20723.61
00:45:54|20723.18
00:45:55|20722.93
00:45:56|20723.53
00:45:57|20723.34
00:45:58|20723.35
00:45:59|20723.41
00:46:00|20723.91
00:46:01|20723.63
00:46:02|20726.76
00:46:03|20727.2
00:46:04|20730.77
00:46:05|20731.42
00:46:06|20731.06
00:46:07|20730.84
00:46:08|20730.46
00:46:09|20731.75
00:46:10|20732.58
00:46:11|20734.99
00:46:13|20734.83
00:46:14|20734.22
00:46:15|20734.09
00:46:15|20731.94
00:46:17|20733.61
00:46:17|20734.25
00:46:19|20733.36
00:46:20|20732.69
00:46:21|20733.17
00:46:22|20733.06
00:46:23|20730.47
00:46:24|20730.04
00:46:25|20729.99
00:46:26|20729.86
00:46:27|20731.
00:46:28|20731.09
00:46:30|20731.21
00:46:32|20729.75
00:46:32|20730.47
00:46:34|20730.54
00:46:35|20730.27
00:46:36|20729.86
00:46:38|20731.75
00:46:39|20731.41
00:46:41|20732.27
00:46:41|20732.26
00:46:42|20732.25
00:46:43|20732.07
00:46:44|20732.21
00:46:45|20732.12
00:46:47|20730.01
00:46:48|20730.22
00:46:49|20730.13
00:46:50|20730.19
00:46:51|20730.69
00:46:52|20731.1
00:46:53|20731.23
00:46:54|20730.29
00:46:55|20731.18
00:46:56|20730.82
00:46:57|20730.46
00:46:58|20730.88
00:46:59|20730.
00:47:00|20730.92
00:47:01|20731.43
00:47:02|20731.03
00:47:03|20731.35
00:47:04|20731.01
00:47:05|20730.8
00:47:06|20730.82
00:47:07|20731.2
00:47:08|20730.41
00:47:09|20730.84
00:47:10|20732.46
00:47:11|20732.8
00:47:12|20732.24
00:47:14|20732.35
00:47:14|20731.86
00:47:16|20731.93
00:47:17|20731.74
00:47:17|20731.81
00:47:19|20731.68
00:47:19|20732.83
00:47:21|20732.16
00:47:22|20732.09
00:47:23|20732.44
00:47:24|20732.31
00:47:25|20732.63
00:47:26|20733.06
00:47:27|20732.75
00:47:28|20732.63
00:47:29|20732.97
00:47:30|20732.24
00:47:30|20732.25
00:47:32|20736.09
00:47:34|20736.68
00:47:35|20735.98
00:47:36|20736.37
00:47:38|20737.67
00:47:39|20739.51
00:47:40|20736.82
00:47:41|20736.99
00:47:42|20737.24
00:47:43|20739.
00:47:44|20738.17
00:47:45|20738.58
00:47:46|20738.1
00:47:47|20738.66
00:47:48|20738.53
00:47:49|20738.57
00:47:51|20735.66
00:47:52|20736.25
00:47:54|20737.63
00:47:55|20737.03
00:47:55|20737.49
00:47:57|20737.62
00:47:58|20737.95
00:47:59|20738.61
00:48:00|20738.25
00:48:01|20738.89
00:48:02|20739.56
00:48:03|20739.78
00:48:05|20736.18
00:48:05|20737.35
00:48:07|20737.86
00:48:07|20737.87
00:48:08|20737.15
00:48:10|20737.03
00:48:10|20737.61
00:48:11|20737.94
00:48:12|20738.08
00:48:14|20737.94
00:48:14|20738.29
00:48:15|20738.42
00:48:16|20738.2
00:48:17|20738.22
00:48:18|20737.63
00:48:20|20737.85
00:48:21|20738.11
00:48:21|20737.84
00:48:23|20737.65
00:48:24|20738.2
00:48:25|20737.9
00:48:26|20735.88
00:48:27|20736.71
00:48:28|20734.84
00:48:29|20733.58
00:48:30|20732.99
00:48:31|20733.22
00:48:32|20733.06
00:48:33|20733.9
00:48:35|20734.04
00:48:36|20733.4
00:48:37|20733.12
00:48:38|20733.65
00:48:39|20733.55
00:48:40|20733.9
00:48:41|20733.96
00:48:42|20732.29
00:48:43|20733.98
00:48:44|20733.84
00:48:45|20733.7
00:48:46|20732.05
00:48:47|20732.31
00:48:48|20733.11
00:48:49|20732.95
00:48:50|20732.45
00:48:51|20733.09
00:48:52|20732.33
00:48:53|20734.38
00:48:54|20733.94
00:48:55|20734.71
00:48:56|20736.98
00:48:57|20735.67
00:48:58|20735.57
00:48:59|20735.78
00:49:00|20736.46
00:49:02|20736.96
00:49:03|20736.82
00:49:05|20737.68
00:49:05|20737.34
00:49:07|20733.73
00:49:07|20733.1
00:49:09|20731.51
00:49:10|20730.62
00:49:11|20731.37
00:49:12|20730.76
00:49:13|20730.1
00:49:15|20729.61
00:49:16|20729.98
00:49:16|20729.26
00:49:18|20729.54
00:49:19|20729.39
00:49:19|20729.24
00:49:21|20729.28
00:49:21|20729.26
00:49:23|20725.19
00:49:24|20726.43
00:49:25|20729.48
00:49:26|20730.89
00:49:27|20729.69
00:49:28|20730.73
00:49:29|20729.89
00:49:30|20729.71
00:49:31|20729.29
00:49:33|20729.49
00:49:35|20728.93
00:49:35|20729.71
00:49:37|20730.2
00:49:39|20728.92
00:49:40|20729.1
00:49:41|20728.98
00:49:42|20728.
00:49:42|20724.81
00:49:45|20725.66
00:49:45|20724.65
00:49:47|20725.07
00:49:48|20725.45
00:49:50|20724.81
00:49:50|20724.84
00:49:51|20723.98
00:49:52|20723.92
00:49:53|20722.51
00:49:54|20722.53
00:49:55|20724.02
00:49:56|20723.52
00:49:57|20723.72
00:49:58|20720.68
00:49:59|20721.94
00:50:00|20720.64
00:50:01|20721.08
00:50:02|20720.71
00:50:04|20720.42
00:50:05|20720.47
00:50:06|20723.19
00:50:07|20724.32
00:50:08|20724.
00:50:09|20724.1
00:50:10|20724.71
00:50:11|20725.68
00:50:12|20726.15
00:50:13|20725.35
00:50:14|20724.51
00:50:15|20723.21
00:50:16|20722.88
00:50:17|20722.96
00:50:18|20722.61
00:50:19|20719.84
00:50:20|20719.34
00:50:21|20719.78
00:50:22|20719.63
00:50:22|20718.84
00:50:23|20719.99
00:50:25|20718.96
00:50:26|20718.76
00:50:26|20718.29
00:50:28|20719.
00:50:29|20719.21
00:50:29|20720.12
00:50:31|20719.39
00:50:31|20718.7
00:50:33|20717.34
00:50:34|20716.5
00:50:34|20714.6
00:50:36|20714.12
00:50:38|20714.69
00:50:38|20714.4
00:50:40|20714.6
00:50:41|20715.07
00:50:42|20715.58
00:50:43|20715.22
00:50:44|20717.04
00:50:45|20716.9
00:50:46|20716.63
00:50:47|20717.31
00:50:48|20716.43
00:50:50|20714.6
00:50:51|20713.12
00:50:52|20711.8
00:50:53|20709.97
00:50:53|20709.03
00:50:54|20709.91
00:50:56|20708.81
00:50:57|20709.19
00:50:58|20708.85
00:50:59|20710.28
00:51:00|20710.5
00:51:01|20714.6
00:51:02|20716.26
00:51:03|20716.94
00:51:04|20716.55
00:51:06|20716.58
00:51:06|20716.85
00:51:08|20716.45
00:51:08|20715.21
00:51:10|20711.44
00:51:10|20712.99
00:51:11|20711.56
00:51:12|20711.57
00:51:15|20711.34
00:51:15|20711.55
00:51:16|20712.07
00:51:18|20711.63
00:51:18|20711.21
00:51:19|20712.59
00:51:21|20715.43
00:51:21|20719.58
00:51:23|20719.77
00:51:24|20719.84
00:51:25|20719.15
00:51:26|20719.17
00:51:26|20719.32
00:51:28|20719.75
00:51:29|20719.78
00:51:30|20720.2
00:51:31|20720.32
00:51:32|20720.3
00:51:33|20720.12
00:51:34|20719.98
00:51:35|20719.38
00:51:37|20721.17
00:51:38|20720.21
00:51:39|20719.26
00:51:40|20720.01
00:51:41|20720.34
00:51:42|20719.66
00:51:43|20720.03
00:51:44|20720.
00:51:46|20721.39
00:51:47|20721.08
00:51:48|20720.21
00:51:48|20722.16
00:51:50|20720.36
00:51:51|20721.37
00:51:52|20720.93
00:51:53|20718.03
00:51:54|20718.22
00:51:55|20718.39
00:51:56|20718.17
00:51:57|20718.46
00:51:58|20718.02
00:51:59|20716.49
00:51:59|20716.35
00:52:01|20717.8
00:52:02|20715.34
00:52:02|20715.28
00:52:04|20714.88
00:52:06|20713.13
00:52:06|20712.58
00:52:07|20713.37
00:52:09|20713.72
00:52:10|20712.65
00:52:11|20713.91
00:52:12|20713.6
00:52:13|20713.07
00:52:14|20712.84
00:52:15|20712.75
00:52:16|20712.47
00:52:17|20712.18
00:52:18|20712.22
00:52:19|20712.19
00:52:20|20712.16
00:52:21|20711.91
00:52:22|20712.33
00:52:23|20712.17
00:52:24|20711.71
00:52:24|20711.26
00:52:27|20711.87
00:52:27|20711.54
00:52:29|20711.01
00:52:30|20711.88
00:52:31|20711.39
00:52:32|20710.88
00:52:33|20710.4
00:52:33|20710.22
00:52:35|20708.21
00:52:37|20708.67
00:52:37|20708.52
00:52:38|20709.73
00:52:39|20709.91
00:52:40|20710.91
00:52:41|20710.
00:52:42|20709.33
00:52:44|20709.24
00:52:45|20709.4
00:52:45|20711.77
00:52:46|20710.67
00:52:47|20710.24
00:52:48|20709.55
00:52:49|20709.73
00:52:51|20710.51
00:52:52|20710.2
00:52:54|20710.65
00:52:54|20710.44
00:52:56|20709.53
00:52:57|20710.42
00:52:58|20709.72
00:52:59|20709.79
00:53:00|20709.03
00:53:01|20709.8
00:53:02|20709.6
00:53:03|20709.43
00:53:04|20709.49
00:53:06|20709.29
00:53:06|20710.14
00:53:08|20710.07
00:53:08|20709.86
00:53:10|20711.49
00:53:10|20711.08
00:53:12|20717.55
00:53:13|20719.42
00:53:14|20719.13
00:53:15|20718.42
00:53:16|20718.53
00:53:17|20715.03
00:53:19|20712.64
00:53:20|20713.38
00:53:21|20712.38
00:53:22|20712.73
00:53:23|20713.33
00:53:24|20715.35
00:53:24|20712.77
00:53:26|20712.39
00:53:27|20712.45
00:53:28|20712.51
00:53:29|20712.42
00:53:30|20712.95
00:53:30|20713.1
00:53:31|20712.49
00:53:33|20715.17
00:53:33|20713.04
00:53:34|20714.81
00:53:36|20714.75
00:53:37|20714.55
00:53:38|20715.09
00:53:40|20714.94
00:53:41|20714.75
00:53:42|20715.1
00:53:43|20718.71
00:53:44|20718.71
00:53:45|20717.61
00:53:47|20717.93
00:53:48|20718.32
00:53:48|20718.19
00:53:50|20720.8
00:53:50|20721.39
00:53:51|20720.84
00:53:52|20721.12
00:53:54|20721.15
00:53:55|20720.95
00:53:55|20721.06
00:53:56|20721.98
00:53:57|20721.28
00:53:58|20722.22
00:54:00|20722.47
00:54:01|20720.37
00:54:02|20720.8
00:54:02|20721.8
00:54:03|20722.34
00:54:06|20716.91
00:54:07|20717.07
00:54:08|20717.71
00:54:08|20717.71
00:54:10|20717.28
00:54:11|20716.76
00:54:12|20716.33
00:54:12|20716.49
00:54:14|20716.33
00:54:14|20716.77
00:54:15|20716.53
00:54:16|20716.98
00:54:17|20716.43
00:54:19|20716.67
00:54:20|20717.33
00:54:20|20717.31
00:54:22|20716.49
00:54:22|20717.32
00:54:24|20717.58
00:54:25|20718.36
00:54:26|20718.48
00:54:27|20718.99
00:54:27|20720.45
00:54:28|20720.22
00:54:30|20720.82
00:54:30|20719.54
00:54:33|20718.71
00:54:34|20718.77
00:54:35|20718.87
00:54:36|20719.08
00:54:36|20719.5
00:54:38|20719.76
00:54:39|20720.4
00:54:40|20718.27
00:54:40|20717.71
00:54:42|20717.01
00:54:44|20717.69
00:54:45|20717.96
00:54:46|20718.4
00:54:47|20717.49
00:54:49|20718.92
00:54:49|20719.31
00:54:51|20719.49
00:54:52|20719.5
00:54:53|20719.79
00:54:54|20718.94
00:54:56|20718.01
00:54:57|20719.78
00:54:58|20719.7
00:54:59|20719.49
00:55:00|20718.68
00:55:01|20718.26
00:55:02|20718.06
00:55:04|20716.44
00:55:05|20716.51
00:55:06|20716.37
00:55:07|20715.91
00:55:08|20716.84
00:55:09|20716.46
00:55:11|20716.18
00:55:12|20716.41
00:55:12|20716.55
00:55:14|20716.87
00:55:14|20716.84
00:55:16|20716.8
00:55:16|20716.6
00:55:18|20715.62
00:55:19|20714.23
00:55:20|20715.62
00:55:21|20712.64
00:55:22|20713.42
00:55:23|20713.05
00:55:24|20712.8
00:55:25|20713.6
00:55:26|20713.02
00:55:27|20713.25
00:55:28|20713.98
00:55:29|20713.63
00:55:30|20713.53
00:55:31|20712.88
00:55:32|20713.52
00:55:33|20713.42
00:55:34|20714.
00:55:35|20713.43
00:55:36|20713.4
00:55:38|20713.53
00:55:38|20712.68
00:55:39|20713.23
00:55:40|20711.68
00:55:43|20711.35
00:55:43|20712.1
00:55:44|20711.99
00:55:45|20712.08
00:55:46|20711.66
00:55:47|20710.89
00:55:48|20712.1
00:55:50|20711.97
00:55:51|20711.56
00:55:52|20711.64
00:55:53|20711.2
00:55:55|20712.09
00:55:56|20713.
00:55:57|20712.97
00:55:58|20712.9
00:55:59|20712.56
00:56:00|20713.11
00:56:01|20713.71
00:56:02|20713.72
00:56:03|20713.35
00:56:04|20714.1
00:56:05|20713.82
00:56:06|20713.18
00:56:07|20713.53
00:56:08|20713.35
00:56:09|20713.51
00:56:10|20713.56
00:56:12|20713.8
00:56:12|20713.64
00:56:14|20713.34
00:56:15|20713.39
00:56:15|20713.26
00:56:17|20712.91
00:56:18|20711.81
00:56:19|20708.71
00:56:20|20708.58
00:56:20|20708.97
00:56:22|20710.25
00:56:22|20709.69
00:56:23|20709.26
00:56:25|20708.59
00:56:25|20708.4
00:56:26|20708.06
00:56:28|20708.15
00:56:29|20707.97
00:56:30|20709.18
00:56:30|20708.24
00:56:32|20707.86
00:56:33|20711.73
00:56:34|20711.49
00:56:35|20712.04
00:56:36|20710.43
00:56:36|20711.52
00:56:38|20711.69
00:56:39|20711.47
00:56:39|20711.22
00:56:41|20711.29
00:56:42|20711.3
00:56:43|20710.53
00:56:44|20709.05
00:56:46|20709.11
00:56:46|20710.54
00:56:48|20710.96
00:56:49|20710.26
00:56:50|20710.62
00:56:51|20711.17
00:56:51|20709.99
00:56:54|20709.76
00:56:54|20709.63
00:56:55|20709.4
00:56:56|20709.36
00:56:57|20708.27
00:56:58|20709.91
00:56:59|20709.21
00:57:00|20708.35
00:57:01|20708.37
00:57:02|20708.29
00:57:03|20707.97
00:57:05|20708.18
00:57:06|20708.11
00:57:07|20707.96
00:57:09|20707.11
00:57:10|20708.87
00:57:11|20708.03
00:57:12|20708.3
00:57:14|20707.8
00:57:14|20706.29
00:57:16|20706.47
00:57:17|20707.58
00:57:18|20707.75
00:57:19|20707.89
00:57:20|20708.7
00:57:21|20708.58
00:57:23|20708.17
00:57:23|20707.6
00:57:24|20710.74
00:57:26|20710.15
00:57:27|20710.41
00:57:28|20710.1
00:57:29|20710.73
00:57:30|20709.81
00:57:30|20708.86
00:57:32|20707.42
00:57:33|20708.02
00:57:34|20706.97
00:57:34|20708.39
00:57:36|20708.58
00:57:37|20708.77
00:57:38|20708.3
00:57:39|20707.24
00:57:40|20706.14
00:57:41|20706.89
00:57:42|20706.74
00:57:42|20706.57
00:57:45|20706.
00:57:46|20705.8
00:57:47|20706.15
00:57:48|20707.35
00:57:49|20706.62
00:57:50|20707.6
00:57:51|20707.35
00:57:52|20707.6
00:57:53|20706.96
00:57:54|20708.01
00:57:55|20707.7
00:57:56|20707.9
00:57:57|20707.91
00:57:58|20708.71
00:57:59|20708.12
00:58:00|20708.45
00:58:01|20707.89
00:58:03|20707.65
00:58:03|20709.68
00:58:04|20708.92
00:58:07|20708.55
00:58:07|20709.5
00:58:09|20709.9
00:58:11|20710.1
00:58:11|20710.38
00:58:13|20710.18
00:58:14|20709.42
00:58:14|20710.05
00:58:15|20714.97
00:58:17|20710.63
00:58:17|20709.98
00:58:18|20710.63
00:58:19|20710.92
00:58:20|20710.69
00:58:22|20710.43
00:58:23|20710.8
00:58:24|20710.39
00:58:25|20710.5
00:58:26|20711.54
00:58:27|20714.05
00:58:28|20713.87
00:58:29|20713.07
00:58:31|20711.9
00:58:31|20711.79
00:58:32|20710.18
00:58:33|20709.6
00:58:34|20710.14
00:58:36|20710.48
00:58:37|20707.6
00:58:38|20707.36
00:58:38|20707.41
00:58:39|20706.71
00:58:41|20706.38
00:58:41|20705.39
00:58:42|20705.97
00:58:43|20705.41
00:58:44|20706.97
00:58:46|20706.3
00:58:48|20706.04
00:58:48|20704.65
00:58:50|20707.8
00:58:51|20707.72
00:58:52|20708.31
00:58:54|20707.11
00:58:55|20707.89
00:58:56|20705.17
00:58:58|20704.82
00:58:58|20707.54
00:59:00|20706.15
00:59:00|20705.47
00:59:02|20706.1
00:59:03|20706.55
00:59:04|20706.47
00:59:05|20705.83
00:59:06|20703.34
00:59:07|20702.89
00:59:09|20703.55
00:59:09|20703.32
00:59:11|20704.3
00:59:12|20704.8
00:59:13|20705.11
00:59:14|20706.07
00:59:15|20704.93
00:59:16|20706.66
00:59:17|20705.38
00:59:18|20704.3
00:59:19|20705.16
00:59:20|20705.96
00:59:21|20707.5
00:59:22|20706.93
00:59:23|20707.44
00:59:24|20708.24
00:59:25|20709.23
00:59:26|20709.31
00:59:27|20708.73
00:59:28|20708.76
00:59:29|20709.47
00:59:30|20711.5
00:59:31|20711.52
00:59:32|20708.88
00:59:33|20708.94
00:59:34|20709.46
00:59:36|20710.38
00:59:37|20710.47
00:59:37|20710.3
00:59:38|20710.41
00:59:39|20709.87
00:59:41|20709.98
00:59:41|20710.28
00:59:42|20710.06
00:59:45|20711.12
00:59:45|20710.81
00:59:47|20710.9
00:59:49|20711.45
00:59:49|20710.25
00:59:51|20711.15
00:59:52|20711.62
00:59:54|20711.74
00:59:54|20711.36
00:59:56|20712.63
00:59:56|20712.28
00:59:57|20712.57
00:59:58|20712.34
00:59:59|20712.86
01:00:00|20710.38
01:00:01|20710.65
01:00:02|20709.23
01:00:04|20709.27
01:00:05|20709.84
01:00:06|20710.11
01:00:07|20710.18
01:00:09|20710.15
01:00:10|20709.85
01:00:11|20709.99
01:00:12|20709.21
01:00:13|20709.51
01:00:14|20710.05
01:00:15|20709.88
01:00:15|20709.
01:00:17|20709.89
01:00:18|20709.26
01:00:18|20709.07
01:00:20|20708.86
01:00:21|20708.91
01:00:22|20708.8
01:00:23|20709.42
01:00:24|20709.75
01:00:25|20710.36
01:00:26|20710.76
01:00:27|20710.47
01:00:28|20710.4
01:00:29|20709.82
01:00:30|20708.47
01:00:31|20709.12
01:00:32|20709.31
01:00:33|20708.92
01:00:34|20709.
01:00:35|20708.72
01:00:36|20709.14
01:00:37|20709.07
01:00:38|20709.17
01:00:39|20709.47
01:00:40|20709.6
01:00:41|20710.27
01:00:42|20710.59
01:00:43|20710.86
01:00:44|20710.09
01:00:45|20710.85
01:00:47|20710.5
01:00:48|20708.44
01:00:50|20709.65
01:00:51|20710.88
01:00:53|20709.97
01:00:53|20710.38
01:00:54|20710.6
01:00:55|20711.
01:00:56|20710.89
01:00:58|20710.96
01:00:59|20711.08
01:01:00|20711.7
01:01:01|20711.28
01:01:02|20707.43
01:01:03|20708.65
01:01:04|20708.3
01:01:05|20704.21
01:01:06|20705.37
01:01:07|20709.85
01:01:08|20709.3
01:01:09|20709.94
01:01:10|20708.68
01:01:11|20709.46
01:01:12|20709.33
01:01:14|20706.34
01:01:14|20706.21
01:01:15|20706.94
01:01:16|20705.95
01:01:19|20706.06
01:01:19|20705.67
01:01:20|20705.72
01:01:21|20705.55
01:01:22|20705.74
01:01:23|20706.89
01:01:25|20706.38
01:01:25|20706.73
01:01:27|20704.63
01:01:28|20705.65
01:01:28|20704.27
01:01:29|20705.91
01:01:30|20706.28
01:01:31|20706.38
01:01:32|20706.65
01:01:33|20706.65
01:01:34|20706.63
01:01:35|20709.42
01:01:37|20709.14
01:01:37|20709.7
01:01:38|20710.18
01:01:39|20712.76
01:01:40|20710.44
01:01:41|20711.36
01:01:42|20710.98
01:01:43|20711.39
01:01:45|20712.08
01:01:46|20711.75
01:01:47|20710.64
01:01:49|20714.11
01:01:49|20713.61
01:01:52|20716.01
01:01:52|20718.06
01:01:54|20716.87
01:01:55|20716.78
01:01:56|20717.74
01:01:58|20720.36
01:01:58|20719.82
01:01:59|20719.85
01:02:00|20720.48
01:02:02|20721.04
01:02:03|20722.47
01:02:04|20723.42
01:02:05|20727.69
01:02:06|20728.78
01:02:07|20728.81
01:02:08|20729.17
01:02:10|20729.57
01:02:11|20729.12
01:02:11|20729.5
01:02:13|20727.98
01:02:14|20725.34
01:02:15|20726.33
01:02:16|20727.01
01:02:17|20726.68
01:02:18|20728.85
01:02:19|20727.4
01:02:20|20727.65
01:02:21|20726.9
01:02:22|20726.8
01:02:23|20726.84
01:02:24|20727.05
01:02:25|20726.85
01:02:26|20726.71
01:02:27|20727.11
01:02:29|20728.36
01:02:29|20729.66
01:02:30|20728.76
01:02:32|20729.85
01:02:32|20729.32
01:02:33|20729.39
01:02:35|20728.46
01:02:36|20728.94
01:02:36|20729.63
01:02:38|20729.75
01:02:39|20728.88
01:02:40|20730.31
01:02:40|20730.57
01:02:42|20728.13
01:02:43|20728.3
01:02:43|20727.
01:02:44|20727.3
01:02:45|20727.23
01:02:46|20727.88
01:02:47|20727.83
01:02:49|20727.18
01:02:51|20726.59
01:02:51|20727.16
01:02:52|20727.58
01:02:53|20727.32
01:02:55|20727.1
01:02:55|20730.
01:02:57|20728.94
01:02:58|20728.45
01:02:58|20729.29
01:03:00|20728.75
01:03:01|20729.81
01:03:01|20728.18
01:03:02|20728.18
01:03:03|20728.6
01:03:05|20730.06
01:03:06|20730.77
01:03:07|20730.77
01:03:09|20733.2
01:03:11|20735.
01:03:11|20730.84
01:03:12|20731.27
01:03:13|20734.29
01:03:14|20734.29
01:03:15|20735.45
01:03:16|20735.25
01:03:18|20736.21
01:03:19|20735.32
01:03:20|20735.2
01:03:21|20735.2
01:03:22|20735.97
01:03:23|20734.89
01:03:24|20732.79
01:03:25|20732.93
01:03:26|20735.37
01:03:27|20736.24
01:03:28|20736.05
01:03:30|20733.34
01:03:31|20732.94
01:03:32|20734.74
01:03:32|20734.96
01:03:33|20735.44
01:03:35|20736.5
01:03:36|20736.06
01:03:36|20735.64
01:03:38|20734.91
01:03:39|20735.39
01:03:40|20735.02
01:03:41|20734.44
01:03:42|20735.72
01:03:43|20736.15
01:03:44|20735.77
01:03:45|20735.77
01:03:46|20735.44
01:03:47|20735.48
01:03:48|20735.48
01:03:48|20735.99
01:03:50|20735.92
01:03:50|20735.57
01:03:52|20735.67
01:03:53|20735.59
01:03:54|20735.78
01:03:55|20735.19
01:03:56|20735.67
01:03:57|20735.85
01:03:58|20736.06
01:03:59|20736.48
01:04:01|20736.11
01:04:02|20736.68
01:04:03|20736.31
01:04:04|20735.21
01:04:05|20735.49
01:04:05|20736.3
01:04:07|20733.35
01:04:07|20734.25
01:04:09|20734.75
01:04:10|20733.85
01:04:11|20734.51
01:04:11|20734.22
01:04:13|20735.49
01:04:14|20735.25
01:04:15|20735.59
01:04:16|20735.57
01:04:17|20735.58
01:04:18|20736.24
01:04:19|20736.59
01:04:20|20736.09
01:04:21|20736.
01:04:22|20736.39
01:04:23|20736.38
01:04:24|20735.99
01:04:24|20736.58
01:04:26|20735.98
01:04:27|20734.01
01:04:27|20735.49
01:04:28|20734.32
01:04:30|20734.24
01:04:30|20734.05
01:04:32|20734.07
01:04:33|20735.77
01:04:34|20735.5
01:04:35|20735.34
01:04:35|20735.27
01:04:37|20735.32
01:04:38|20735.2
01:04:38|20735.2
01:04:40|20735.81
01:04:41|20735.99
01:04:42|20735.46
01:04:43|20735.5
01:04:44|20735.67
01:04:45|20735.77
01:04:46|20735.44
01:04:47|20735.74
01:04:48|20735.46
01:04:49|20735.51
01:04:50|20735.32
01:04:51|20734.85
01:04:52|20735.19
01:04:54|20735.18
01:04:54|20735.25
01:04:55|20735.16
01:04:56|20735.42
01:04:57|20734.96
01:04:58|20734.54
01:04:59|20735.1
01:05:00|20732.49
01:05:01|20730.78
01:05:02|20732.46
01:05:04|20733.75
01:05:06|20732.5
01:05:06|20732.45
01:05:08|20733.88
01:05:08|20733.86
01:05:09|20733.18
01:05:10|20733.28
01:05:11|20733.99
01:05:13|20733.22
01:05:13|20733.16
01:05:14|20733.02
01:05:15|20730.86
01:05:16|20731.
01:05:17|20730.93
01:05:18|20730.83
01:05:19|20730.35
01:05:20|20730.56
01:05:21|20731.55
01:05:23|20731.72
01:05:23|20732.05
01:05:24|20732.24
01:05:25|20733.2
01:05:26|20734.5
01:05:27|20735.07
01:05:29|20734.99
01:05:29|20734.52
01:05:31|20732.71
01:05:31|20731.44
01:05:32|20732.14
01:05:33|20732.66
01:05:34|20732.36
01:05:36|20731.81
01:05:36|20732.47
01:05:37|20732.17
01:05:39|20732.33
01:05:40|20732.24
01:05:41|20731.93
01:05:41|20732.03
01:05:42|20732.02
01:05:43|20731.85
01:05:45|20732.95
01:05:46|20732.36
01:05:46|20733.02
01:05:47|20732.71
01:05:49|20733.08
01:05:49|20732.78
01:05:50|20732.86
01:05:52|20733.15
01:05:53|20731.86
01:05:54|20733.91
01:05:55|20731.81
01:05:56|20732.23
01:05:57|20731.76
01:05:59|20731.25
01:06:00|20731.85
01:06:01|20731.41
01:06:02|20730.74
01:06:03|20730.61
01:06:05|20729.24
01:06:06|20729.76
01:06:07|20729.35
01:06:08|20726.81
01:06:09|20725.87
01:06:11|20726.47
01:06:12|20726.36
01:06:13|20727.28
01:06:14|20727.45
01:06:15|20727.06
01:06:16|20728.08
01:06:17|20727.84
01:06:18|20727.61
01:06:19|20727.08
01:06:20|20727.45
01:06:21|20726.86
01:06:22|20727.71
01:06:23|20727.29
01:06:24|20727.15
01:06:25|20727.65
01:06:26|20727.28
01:06:27|20727.65
01:06:28|20725.5
01:06:29|20726.86
01:06:30|20726.68
01:06:31|20730.64
01:06:32|20732.61
01:06:34|20734.05
01:06:35|20734.78
01:06:35|20734.77
01:06:37|20733.5
01:06:37|20732.97
01:06:38|20732.27
01:06:39|20732.23
01:06:42|20733.53
01:06:42|20734.78
01:06:43|20736.01
01:06:44|20734.72
01:06:45|20734.51
01:06:46|20731.37
01:06:47|20730.23
01:06:48|20730.93
01:06:49|20731.21
01:06:51|20731.06
01:06:52|20730.67
01:06:53|20731.53
01:06:54|20730.59
01:06:55|20730.25
01:06:56|20730.83
01:06:58|20729.15
01:06:58|20730.95
01:06:59|20732.29
01:07:01|20732.7
01:07:02|20731.84
01:07:03|20732.09
01:07:04|20731.68
01:07:06|20732.44
01:07:06|20732.38
01:07:07|20733.04
01:07:08|20730.83
01:07:10|20731.66
01:07:11|20731.39
01:07:11|20731.7
01:07:13|20732.06
01:07:14|20734.09
01:07:15|20733.91
01:07:17|20732.68
01:07:17|20733.23
01:07:18|20736.31
01:07:19|20738.89
01:07:21|20739.
01:07:22|20741.95
01:07:23|20739.29
01:07:25|20740.19
01:07:26|20740.45
01:07:27|20739.92
01:07:28|20739.85
01:07:29|20738.55
01:07:30|20739.61
01:07:31|20738.95
01:07:31|20738.65
01:07:34|20734.88
01:07:34|20735.
01:07:35|20735.
01:07:36|20734.87
01:07:37|20735.36
01:07:38|20735.12
01:07:39|20734.51
01:07:40|20735.53
01:07:41|20735.73
01:07:43|20735.1
01:07:44|20735.09
01:07:45|20734.56
01:07:46|20734.02
01:07:47|20734.16
01:07:47|20734.31
01:07:48|20734.05
01:07:50|20734.13
01:07:51|20734.26
01:07:53|20734.22
01:07:54|20734.23
01:07:55|20734.22
01:07:56|20734.92
01:07:57|20734.77
01:07:57|20734.19
01:07:58|20733.96
01:08:00|20730.68
01:08:01|20730.95
01:08:01|20730.25
01:08:03|20731.43
01:08:04|20731.22
01:08:06|20731.
01:08:07|20731.83
01:08:08|20732.24
01:08:09|20732.35
01:08:10|20731.65
01:08:12|20730.63
01:08:12|20729.89
01:08:14|20729.58
01:08:15|20729.05
01:08:15|20729.64
01:08:17|20729.92
01:08:18|20731.67
01:08:20|20730.72
01:08:20|20730.88
01:08:21|20730.75
01:08:22|20730.76
01:08:24|20730.52
01:08:25|20729.61
01:08:26|20730.36
01:08:27|20729.54
01:08:28|20729.14
01:08:29|20727.83
01:08:30|20729.31
01:08:31|20730.97
01:08:32|20729.59
01:08:33|20730.26
01:08:34|20730.41
01:08:35|20729.72
01:08:36|20729.59
01:08:36|20729.77
01:08:38|20730.43
01:08:39|20730.28
01:08:40|20729.86
01:08:41|20729.58
01:08:42|20730.06
01:08:44|20728.23
01:08:44|20730.08
01:08:45|20729.71
01:08:46|20729.76
01:08:47|20730.95
01:08:48|20728.79
01:08:49|20728.4
01:08:51|20729.19
01:08:51|20728.62
01:08:53|20729.05
01:08:55|20729.22
01:08:55|20728.94
01:08:58|20728.05
01:09:00|20728.05
01:09:00|20728.98
01:09:01|20728.56
01:09:02|20728.9
01:09:04|20726.73
01:09:05|20726.42
01:09:07|20726.11
01:09:08|20726.5
01:09:08|20727.42
01:09:10|20724.83
01:09:11|20725.61
01:09:12|20725.64
01:09:13|20724.26
01:09:14|20724.7
01:09:16|20725.61
01:09:16|20726.41
01:09:18|20725.65
01:09:18|20725.26
01:09:20|20730.77
01:09:20|20734.44
01:09:22|20736.71
01:09:23|20735.58
01:09:24|20735.06
01:09:25|20735.28
01:09:25|20734.5
01:09:26|20735.19
01:09:27|20734.22
01:09:28|20735.76
01:09:30|20733.41
01:09:31|20732.51
01:09:32|20733.62
01:09:33|20734.11
01:09:34|20733.78
01:09:35|20734.6
01:09:36|20734.54
01:09:37|20734.99
01:09:38|20734.66
01:09:39|20734.29
01:09:40|20731.86
01:09:41|20732.97
01:09:42|20733.
01:09:43|20733.19
01:09:44|20732.85
01:09:45|20733.98
01:09:46|20733.6
01:09:47|20734.03
01:09:48|20733.31
01:09:49|20733.03
01:09:50|20730.42
01:09:51|20730.72
01:09:52|20730.03
01:09:54|20730.08
01:09:54|20730.24
01:09:57|20731.07
01:09:58|20731.29
01:09:59|20731.25
01:10:01|20730.4
01:10:02|20731.7
01:10:03|20729.21
01:10:05|20729.51
01:10:05|20729.54
01:10:06|20729.79
01:10:08|20728.68
01:10:10|20730.06
01:10:11|20730.37
01:10:12|20728.82
01:10:13|20727.25
01:10:14|20727.2
01:10:14|20726.36
01:10:15|20726.58
01:10:17|20727.2
01:10:17|20728.07
01:10:19|20728.93
01:10:20|20727.79
01:10:21|20726.68
01:10:23|20726.3
01:10:24|20726.99
01:10:24|20727.37
01:10:25|20728.29
01:10:27|20728.26
01:10:28|20728.18
01:10:29|20727.79
01:10:30|20727.35
01:10:31|20728.35
01:10:32|20727.99
01:10:32|20728.94
01:10:33|20731.54
01:10:35|20733.88
01:10:35|20733.58
01:10:37|20733.69
01:10:37|20732.74
01:10:39|20731.85
01:10:39|20732.03
01:10:40|20731.89
01:10:42|20732.02
01:10:43|20732.24
01:10:43|20732.76
01:10:44|20732.1
01:10:46|20732.41
01:10:47|20732.09
01:10:48|20731.86
01:10:48|20731.71
01:10:49|20732.35
01:10:50|20732.29
01:10:51|20732.57
01:10:53|20732.57
01:10:54|20733.64
01:10:55|20732.84
01:10:56|20732.73
01:10:57|20732.46
01:10:58|20732.57
01:10:59|20732.34
01:11:00|20732.93
01:11:02|20731.63
01:11:04|20732.58
01:11:05|20732.57
01:11:06|20732.59
01:11:07|20732.67
01:11:08|20732.98
01:11:09|20733.04
01:11:11|20731.86
01:11:12|20733.18
01:11:12|20732.8
01:11:14|20732.91
01:11:15|20733.34
01:11:16|20733.18
01:11:17|20733.89
01:11:18|20732.58
01:11:19|20733.16
01:11:20|20733.47
01:11:22|20732.97
01:11:23|20733.18
01:11:23|20733.4
01:11:25|20731.2
01:11:25|20727.88
01:11:26|20727.29
01:11:28|20727.51
01:11:28|20727.73
01:11:30|20727.33
01:11:31|20727.02
01:11:32|20727.8
01:11:33|20726.96
01:11:34|20727.
01:11:35|20726.23
01:11:36|20727.05
01:11:37|20726.87
01:11:38|20727.2
01:11:39|20726.63
01:11:40|20727.17
01:11:41|20726.62
01:11:42|20726.98
01:11:43|20727.44
01:11:44|20727.57
01:11:45|20726.68
01:11:46|20726.88
01:11:48|20726.97
01:11:49|20726.86
01:11:50|20727.14
01:11:50|20726.17
01:11:51|20726.2
01:11:53|20726.48
01:11:54|20726.48
01:11:55|20726.48
01:11:56|20725.79
01:11:58|20723.6
01:11:59|20724.2
01:12:00|20724.02
01:12:01|20721.26
01:12:03|20721.48
01:12:04|20717.78
01:12:06|20718.58
01:12:07|20718.14
01:12:08|20720.24
01:12:09|20720.23
01:12:09|20720.96
01:12:11|20721.13
01:12:11|20720.78
01:12:13|20720.35
01:12:14|20719.91
01:12:15|20720.
01:12:16|20720.04
01:12:16|20720.83
01:12:18|20720.91
01:12:19|20720.33
01:12:19|20720.2
01:12:21|20720.19
01:12:21|20720.48
01:12:23|20721.07
01:12:24|20721.81
01:12:25|20720.93
01:12:26|20721.23
01:12:28|20721.79
01:12:28|20721.49
01:12:29|20721.68
01:12:30|20721.81
01:12:31|20721.72
01:12:33|20722.
01:12:34|20721.77
01:12:34|20721.34
01:12:36|20721.47
01:12:36|20721.31
01:12:37|20722.32
01:12:38|20721.59
01:12:40|20721.59
01:12:41|20722.07
01:12:41|20722.59
01:12:42|20722.64
01:12:43|20720.98
01:12:45|20721.7
01:12:45|20721.38
01:12:46|20722.31
01:12:47|20722.85
01:12:49|20722.67
01:12:49|20722.13
01:12:50|20722.35
01:12:51|20722.59
01:12:52|20722.73
01:12:53|20723.18
01:12:55|20723.26
01:12:55|20722.69
01:12:57|20723.54
01:12:58|20723.61
01:12:58|20723.59
01:13:00|20726.88
01:13:01|20727.17
01:13:02|20725.95
01:13:03|20726.01
01:13:04|20724.23
01:13:05|20724.94
01:13:06|20724.96
01:13:07|20724.67
01:13:08|20726.35
01:13:09|20730.04
01:13:10|20731.04
01:13:11|20729.95
01:13:12|20731.48
01:13:13|20733.42
01:13:14|20733.57
01:13:15|20733.31
01:13:16|20733.19
01:13:18|20730.7
01:13:18|20729.78
01:13:19|20730.03
01:13:21|20729.51
01:13:21|20729.25
01:13:23|20729.27
01:13:24|20729.92
01:13:24|20730.52
01:13:26|20730.79
01:13:27|20731.55
01:13:27|20731.26
01:13:28|20730.62
01:13:29|20730.73
01:13:30|20731.8
01:13:32|20731.65
01:13:32|20731.35
01:13:34|20733.42
01:13:36|20733.23
01:13:36|20732.25
01:13:38|20731.68
01:13:39|20732.03
01:13:40|20731.86
01:13:41|20729.86
01:13:42|20729.32
01:13:43|20730.76
01:13:44|20730.67
01:13:46|20731.52
01:13:46|20731.89
01:13:48|20731.02
01:13:49|20731.4
01:13:50|20730.61
01:13:51|20730.76
01:13:53|20730.77
01:13:53|20731.35
01:13:54|20731.91
01:13:56|20731.71
01:13:56|20731.96
01:13:57|20731.9
01:13:59|20731.73
01:14:00|20731.84
01:14:01|20732.03
01:14:02|20732.99
01:14:04|20737.84
01:14:04|20739.49
01:14:06|20739.07
01:14:07|20738.96
01:14:08|20738.92
01:14:10|20740.44
01:14:11|20740.33
01:14:11|20740.97
01:14:13|20741.12
01:14:13|20739.8
01:14:14|20740.09
01:14:15|20741.73
01:14:17|20745.34
01:14:17|20745.43
01:14:18|20743.78
01:14:19|20744.37
01:14:21|20741.64
01:14:21|20741.5
01:14:22|20741.68
01:14:23|20741.32
01:14:24|20741.82
01:14:26|20741.06
01:14:27|20740.51
01:14:28|20740.09
01:14:29|20739.59
01:14:29|20739.55
01:14:30|20741.36
01:14:31|20740.36
01:14:32|20740.37
01:14:33|20741.82
01:14:34|20742.04
01:14:35|20741.93
01:14:37|20742.76
01:14:37|20742.35
01:14:38|20741.99
01:14:40|20741.64
01:14:41|20743.14
01:14:42|20742.26
01:14:42|20742.66
01:14:44|20741.54
01:14:45|20741.52
01:14:45|20739.91
01:14:47|20739.97
01:14:47|20740.09
01:14:48|20739.95
01:14:50|20740.35
01:14:50|20739.92
01:14:52|20740.14
01:14:52|20740.56
01:14:53|20740.17
01:14:54|20740.14
01:14:56|20740.
01:14:57|20740.38
01:14:58|20743.31
01:15:00|20742.16
01:15:01|20743.62
01:15:03|20742.85
01:15:05|20743.32
01:15:05|20742.99
01:15:06|20742.
01:15:08|20742.76
01:15:09|20744.71
01:15:10|20744.93
01:15:11|20745.86
01:15:12|20748.65
01:15:13|20748.35
01:15:14|20747.82
01:15:15|20748.56
01:15:16|20750.76
01:15:17|20750.4
01:15:18|20746.79
01:15:19|20748.24
01:15:20|20747.88
01:15:21|20748.65
01:15:22|20748.37
01:15:23|20750.14
01:15:24|20750.37
01:15:25|20750.11
01:15:26|20748.82
01:15:27|20749.56
01:15:28|20750.54
01:15:29|20747.74
01:15:30|20748.6
01:15:31|20749.29
01:15:32|20748.89
01:15:33|20751.88
01:15:34|20750.78
01:15:35|20757.21
01:15:36|20755.97
01:15:37|20753.07
01:15:38|20752.01
01:15:39|20753.7
01:15:40|20753.47
01:15:42|20755.21
01:15:42|20750.64
01:15:43|20750.37
01:15:44|20750.48
01:15:45|20750.75
01:15:46|20750.46
01:15:47|20751.04
01:15:49|20750.38
01:15:50|20751.21
01:15:51|20750.07
01:15:52|20750.03
01:15:53|20749.93
01:15:54|20749.62
01:15:55|20749.06
01:15:56|20748.66
01:15:57|20748.45
01:15:58|20749.67
01:15:59|20749.93
01:16:00|20749.91
01:16:02|20749.65
01:16:03|20749.34
01:16:05|20749.63
01:16:06|20749.03
01:16:07|20749.08
01:16:08|20748.32
01:16:09|20747.5
01:16:11|20748.51
01:16:12|20748.14
01:16:13|20747.92
01:16:14|20747.11
01:16:14|20746.51
01:16:16|20746.49
01:16:17|20746.46
01:16:18|20746.63
01:16:20|20747.88
01:16:20|20746.95
01:16:21|20748.15
01:16:23|20749.97
01:16:24|20749.71
01:16:25|20750.04
01:16:26|20749.66
01:16:27|20750.18
01:16:28|20750.26
01:16:29|20750.38
01:16:30|20751.96
01:16:31|20751.31
01:16:32|20752.02
01:16:33|20750.78
01:16:34|20751.48
01:16:34|20752.33
01:16:36|20752.78
01:16:37|20753.98
01:16:38|20753.81
01:16:39|20752.81
01:16:40|20753.8
01:16:41|20753.98
01:16:42|20753.49
01:16:43|20753.77
01:16:44|20753.28
01:16:45|20754.38
01:16:46|20756.55
01:16:47|20756.15
01:16:47|20756.71
01:16:48|20757.71
01:16:50|20758.77
01:16:51|20756.71
01:16:52|20759.94
01:16:53|20758.81
01:16:53|20758.17
01:16:54|20756.84
01:16:56|20755.64
01:16:56|20756.49
01:16:58|20755.56
01:16:59|20755.17
01:17:00|20756.23
01:17:01|20756.2
01:17:03|20754.77
01:17:03|20754.33
01:17:05|20754.9
01:17:06|20754.74
01:17:08|20757.09
01:17:09|20756.22
01:17:10|20756.47
01:17:11|20756.24
01:17:12|20757.22
01:17:13|20755.81
01:17:14|20756.11
01:17:15|20755.76
01:17:16|20755.57
01:17:17|20756.22
01:17:18|20754.32
01:17:19|20754.17
01:17:21|20753.8
01:17:21|20754.07
01:17:23|20754.55
01:17:23|20756.44
01:17:24|20757.16
01:17:25|20755.79
01:17:27|20755.5
01:17:28|20755.37
01:17:28|20755.44
01:17:30|20755.78
01:17:31|20755.25
01:17:32|20753.85
01:17:32|20752.98
01:17:33|20750.81
01:17:35|20749.5
01:17:36|20753.82
01:17:37|20755.04
01:17:37|20755.19
01:17:39|20753.55
01:17:39|20753.65
01:17:40|20753.65
01:17:42|20753.48
01:17:43|20753.68
01:17:44|20753.63
01:17:45|20753.93
01:17:46|20753.93
01:17:48|20753.19
01:17:48|20753.01
01:17:49|20752.69
01:17:51|20752.31
01:17:52|20751.81
01:17:53|20751.68
01:17:53|20752.13
01:17:54|20752.1
01:17:56|20751.77
01:17:57|20753.28
01:17:58|20754.
01:17:58|20753.76
01:17:59|20753.98
01:18:01|20753.98
01:18:01|20754.
01:18:04|20753.05
01:18:05|20752.31
01:18:05|20753.02
01:18:07|20752.68
01:18:08|20751.9
01:18:09|20752.34
01:18:11|20751.82
01:18:12|20751.81
01:18:13|20752.08
01:18:13|20751.74
01:18:15|20751.89
01:18:16|20751.52
01:18:17|20751.66
01:18:18|20751.52
01:18:19|20751.47
01:18:21|20750.18
01:18:22|20754.13
01:18:23|20753.87
01:18:24|20754.28
01:18:25|20754.26
01:18:27|20754.86
01:18:28|20754.01
01:18:29|20753.22
01:18:29|20752.61
01:18:31|20751.99
01:18:32|20752.18
01:18:32|20751.94
01:18:33|20751.67
01:18:35|20749.53
01:18:36|20748.6
01:18:36|20748.09
01:18:37|20748.23
01:18:39|20748.4
01:18:40|20747.45
01:18:41|20747.74
01:18:42|20748.97
01:18:43|20749.47
01:18:44|20748.93
01:18:44|20748.98
01:18:46|20748.82
01:18:47|20748.51
01:18:48|20748.5
01:18:49|20747.13
01:18:50|20746.08
01:18:51|20746.48
01:18:52|20747.25
01:18:52|20747.06
01:18:54|20747.71
01:18:55|20747.29
01:18:56|20746.88
01:18:56|20747.43
01:18:57|20745.99
01:18:58|20746.4
01:19:00|20745.96
01:19:01|20745.82
01:19:02|20745.45
01:19:04|20746.34
01:19:04|20745.96
01:19:06|20745.63
01:19:07|20745.91
01:19:08|20745.26
01:19:09|20745.09
01:19:10|20745.
01:19:11|20745.41
01:19:12|20746.44
01:19:13|20745.42
01:19:14|20745.44
01:19:15|20743.8
01:19:16|20743.26
01:19:17|20743.64
01:19:18|20743.13
01:19:19|20743.19
01:19:20|20747.01
01:19:21|20749.36
01:19:22|20747.8
01:19:23|20748.12
01:19:24|20747.73
01:19:25|20748.02
01:19:26|20746.85
01:19:27|20745.84
01:19:28|20745.99
01:19:29|20745.9
01:19:30|20745.74
01:19:31|20745.7
01:19:32|20747.07
01:19:33|20746.77
01:19:34|20746.6
01:19:35|20746.29
01:19:36|20746.86
01:19:37|20746.89
01:19:38|20746.64
01:19:39|20746.5
01:19:41|20746.19
01:19:42|20745.87
01:19:42|20745.9
01:19:43|20746.5
01:19:45|20745.89
01:19:46|20745.88
01:19:47|20746.52
01:19:47|20746.79
01:19:49|20747.56
01:19:50|20747.
01:19:51|20747.31
01:19:52|20746.96
01:19:53|20746.45
01:19:55|20746.09
01:19:55|20745.54
01:19:57|20745.38
01:19:58|20746.04
01:19:58|20745.89
01:20:01|20745.88
01:20:02|20745.92
01:20:03|20745.84
01:20:03|20745.64
01:20:05|20746.53
01:20:07|20746.57
01:20:08|20746.16
01:20:08|20745.75
01:20:10|20747.05
01:20:11|20746.22
01:20:13|20746.26
01:20:15|20746.1
01:20:15|20746.1
01:20:16|20745.98
01:20:18|20745.92
01:20:19|20745.91
01:20:20|20745.95
01:20:21|20745.79
01:20:22|20745.46
01:20:23|20745.58
01:20:24|20745.78
01:20:25|20745.83
01:20:26|20745.82
01:20:27|20746.33
01:20:28|20746.76
01:20:29|20746.31
01:20:30|20745.89
01:20:32|20747.08
01:20:33|20746.48
01:20:34|20746.23
01:20:34|20746.8
01:20:35|20746.19
01:20:36|20745.62
01:20:37|20746.18
01:20:38|20746.59
01:20:39|20748.87
01:20:40|20748.61
01:20:41|20748.51
01:20:43|20747.78
01:20:43|20746.01
01:20:45|20747.74
01:20:46|20747.75
01:20:47|20747.48
01:20:48|20747.72
01:20:49|20747.64
01:20:50|20746.45
01:20:51|20746.79
01:20:52|20747.4
01:20:53|20747.17
01:20:54|20746.75
01:20:55|20746.75
01:20:56|20747.4
01:20:57|20746.99
01:20:58|20747.15
01:20:59|20746.14
01:21:00|20746.55
01:21:01|20746.55
01:21:02|20747.98
01:21:03|20747.86
01:21:04|20748.4
01:21:05|20747.29
01:21:07|20746.86
01:21:07|20747.19
01:21:08|20746.98
01:21:10|20746.27
01:21:11|20745.51
01:21:12|20745.42
01:21:14|20745.6
01:21:15|20742.29
01:21:17|20742.23
01:21:17|20742.56
01:21:18|20743.02
01:21:20|20742.72
01:21:21|20742.44
01:21:22|20742.16
01:21:23|20742.05
01:21:24|20742.34
01:21:25|20741.99
01:21:26|20741.95
01:21:27|20741.95
01:21:28|20741.41
01:21:29|20741.34
01:21:30|20741.43
01:21:32|20738.24
01:21:33|20738.73
01:21:33|20738.5
01:21:34|20738.57
01:21:36|20739.24
01:21:37|20739.02
01:21:38|20739.79
01:21:38|20739.03
01:21:39|20741.06
01:21:40|20741.
01:21:42|20740.
01:21:42|20738.82
01:21:43|20740.57
01:21:44|20740.7
01:21:46|20740.68
01:21:47|20740.43
01:21:47|20739.96
01:21:49|20739.36
01:21:49|20739.91
01:21:51|20740.05
01:21:51|20740.06
01:21:52|20739.65
01:21:54|20741.21
01:21:55|20739.87
01:21:56|20740.23
01:21:57|20740.65
01:21:58|20740.9
01:21:59|20740.9
01:22:00|20743.5
01:22:00|20743.92
01:22:02|20742.96
01:22:03|20742.4
01:22:05|20741.61
01:22:05|20742.37
01:22:07|20741.96
01:22:07|20741.46
01:22:08|20741.85
01:22:09|20742.9
01:22:11|20743.08
01:22:12|20742.51
01:22:13|20742.09
01:22:14|20740.9
01:22:16|20739.62
01:22:16|20739.87
01:22:18|20739.83
01:22:19|20739.6
01:22:19|20739.62
01:22:21|20740.35
01:22:22|20739.58
01:22:23|20739.41
01:22:24|20739.42
01:22:25|20739.42
01:22:25|20739.75
01:22:27|20739.51
01:22:28|20739.41
01:22:29|20739.44
01:22:30|20739.52
01:22:30|20738.92
01:22:32|20738.11
01:22:33|20736.81
01:22:33|20737.17
01:22:35|20736.
01:22:35|20736.69
01:22:37|20736.44
01:22:39|20739.34
01:22:39|20740.07
01:22:40|20739.34
01:22:41|20739.57
01:22:43|20740.07
01:22:44|20739.51
01:22:45|20739.1
01:22:45|20741.17
01:22:46|20742.45
01:22:47|20741.6
01:22:48|20741.22
01:22:49|20741.62
01:22:50|20741.31
01:22:51|20741.45
01:22:53|20741.24
01:22:55|20741.5
01:22:56|20742.04
01:22:57|20741.17
01:22:57|20737.71
01:22:59|20736.99
01:23:00|20738.43
01:23:01|20738.13
01:23:02|20738.45
01:23:03|20738.49
01:23:05|20738.19
01:23:06|20738.88
01:23:07|20738.36
01:23:09|20739.23
01:23:09|20738.82
01:23:11|20739.25
01:23:12|20738.87
01:23:13|20739.02
01:23:14|20739.02
01:23:15|20739.13
01:23:16|20737.48
01:23:17|20737.52
01:23:18|20737.01
01:23:19|20737.1
01:23:20|20737.93
01:23:21|20738.1
01:23:23|20737.68
01:23:23|20737.83
01:23:24|20737.61
01:23:26|20738.28
01:23:26|20737.85
01:23:27|20741.
01:23:28|20740.6
01:23:30|20741.73
01:23:31|20741.31
01:23:32|20741.2
01:23:33|20741.1
01:23:35|20741.06
01:23:35|20740.75
01:23:36|20740.91
01:23:37|20740.71
01:23:39|20741.06
01:23:40|20740.86
01:23:40|20740.95
01:23:41|20740.62
01:23:42|20740.87
01:23:43|20740.72
01:23:44|20739.67
01:23:46|20739.62
01:23:47|20739.86
01:23:48|20739.71
01:23:48|20739.14
01:23:50|20740.47
01:23:51|20739.31
01:23:51|20739.23
01:23:52|20739.53
01:23:53|20738.81
01:23:54|20739.25
01:23:55|20739.
01:23:56|20738.64
01:23:58|20738.1
01:23:58|20737.91
01:23:59|20738.08
01:24:01|20738.37
01:24:02|20737.63
01:24:02|20737.73
01:24:04|20737.84
01:24:05|20737.61
01:24:06|20737.45
01:24:07|20737.69
01:24:09|20738.14
01:24:09|20739.36
01:24:10|20738.61
01:24:12|20738.56
01:24:14|20739.68
01:24:15|20739.61
01:24:15|20739.44
01:24:17|20740.22
01:24:18|20740.07
01:24:19|20740.03
01:24:21|20740.38
01:24:22|20740.38
01:24:23|20740.38
01:24:24|20740.09
01:24:25|20739.59
01:24:26|20740.21
01:24:27|20739.73
01:24:28|20739.37
01:24:29|20739.38
01:24:30|20739.38
01:24:30|20739.05
01:24:31|20738.6
01:24:33|20738.68
01:24:34|20737.8
01:24:35|20738.48
01:24:36|20738.8
01:24:37|20738.59
01:24:37|20745.06
01:24:39|20745.06
01:24:40|20745.62
01:24:40|20748.
01:24:42|20750.49
01:24:42|20749.2
01:24:44|20752.95
01:24:45|20753.42
01:24:46|20747.68
01:24:47|20747.98
01:24:48|20747.23
01:24:50|20748.77
01:24:50|20748.52
01:24:51|20747.98
01:24:52|20748.61
01:24:53|20751.29
01:24:55|20750.74
01:24:56|20750.52
01:24:56|20752.52
01:24:57|20751.66
01:24:58|20751.49
01:24:59|20752.24
01:25:00|20752.74
01:25:01|20752.48
01:25:02|20752.25
01:25:03|20750.76
01:25:04|20751.51
01:25:06|20750.01
01:25:07|20751.2
01:25:08|20751.78
01:25:09|20751.47
01:25:10|20751.5
01:25:12|20749.88
01:25:13|20750.26
01:25:13|20750.4
01:25:16|20750.99
01:25:16|20752.3
01:25:17|20752.89
01:25:18|20752.78
01:25:19|20751.75
01:25:20|20752.81
01:25:21|20753.13
01:25:22|20753.12
01:25:23|20753.1
01:25:25|20752.89
01:25:26|20753.28
01:25:27|20747.06
01:25:28|20750.16
01:25:29|20749.38
01:25:30|20749.4
01:25:31|20749.88
01:25:32|20749.48
01:25:33|20748.87
01:25:34|20748.79
01:25:35|20749.07
01:25:36|20748.9
01:25:37|20748.91
01:25:38|20748.98
01:25:39|20749.23
01:25:40|20749.13
01:25:41|20749.45
01:25:42|20749.81
01:25:43|20749.85
01:25:44|20748.9
01:25:45|20749.39
01:25:46|20749.4
01:25:47|20748.85
01:25:48|20748.56
01:25:49|20749.17
01:25:50|20749.16
01:25:51|20749.
01:25:53|20749.85
01:25:53|20749.12
01:25:55|20748.6
01:25:56|20748.11
01:25:57|20747.78
01:25:58|20747.42
01:25:58|20747.13
01:26:00|20746.9
01:26:01|20747.5
01:26:01|20750.37
01:26:03|20749.98
01:26:04|20749.39
01:26:05|20749.32
01:26:06|20749.88
01:26:08|20750.53
01:26:09|20750.89
01:26:10|20751.72
01:26:12|20751.01
01:26:12|20751.07
01:26:14|20751.09
01:26:15|20751.66
01:26:16|20751.06
01:26:18|20749.33
01:26:18|20749.68
01:26:19|20749.17
01:26:21|20748.99
01:26:21|20748.91
01:26:22|20749.85
01:26:23|20749.06
01:26:24|20749.24
01:26:25|20748.38
01:26:26|20749.54
01:26:27|20750.62
01:26:29|20750.39
01:26:29|20750.03
01:26:30|20750.65
01:26:31|20750.29
01:26:33|20750.39
01:26:33|20750.26
01:26:34|20750.4
01:26:36|20750.72
01:26:36|20750.11
01:26:37|20749.5
01:26:38|20749.87
01:26:39|20748.66
01:26:40|20746.7
01:26:41|20746.77
01:26:42|20746.65
01:26:44|20746.64
01:26:44|20746.34
01:26:45|20746.94
01:26:46|20747.01
01:26:47|20747.02
01:26:48|20747.43
01:26:49|20746.97
01:26:50|20746.75
01:26:51|20746.54
01:26:52|20747.09
01:26:54|20747.24
01:26:54|20750.65
01:26:55|20750.93
01:26:57|20751.59
01:26:58|20751.45
01:26:59|20751.56
01:27:00|20751.46
01:27:01|20751.07
01:27:02|20748.86
01:27:03|20749.07
01:27:04|20748.48
01:27:05|20748.94
01:27:06|20749.22
01:27:07|20749.17
01:27:08|20749.42
01:27:09|20749.07
01:27:10|20750.57
01:27:12|20750.76
01:27:14|20749.48
01:27:14|20750.05
01:27:15|20750.08
01:27:17|20749.42
01:27:18|20750.22
01:27:18|20749.73
01:27:21|20750.91
01:27:22|20750.28
01:27:22|20750.6
01:27:23|20750.52
01:27:24|20750.4
01:27:25|20751.06
01:27:26|20751.47
01:27:27|20751.96
01:27:29|20751.6
01:27:29|20751.03
01:27:30|20751.2
01:27:31|20751.97
01:27:33|20751.7
01:27:34|20751.25
01:27:35|20751.29
01:27:36|20749.6
01:27:36|20749.72
01:27:38|20750.26
01:27:39|20749.97
01:27:41|20750.23
01:27:41|20749.99
01:27:42|20750.31
01:27:43|20750.03
01:27:44|20749.37
01:27:45|20750.02
01:27:46|20749.99
01:27:47|20749.98
01:27:48|20750.09
01:27:50|20749.57
01:27:50|20749.98
01:27:51|20749.38
01:27:52|20749.29
01:27:53|20750.21
01:27:54|20749.91
01:27:55|20749.3
01:27:56|20749.77
01:27:57|20749.76
01:27:58|20749.26
01:27:59|20749.48
01:28:00|20748.98
01:28:01|20749.37
01:28:02|20746.69
01:28:03|20743.43
01:28:04|20743.53
01:28:05|20746.3
01:28:07|20745.17
01:28:08|20744.69
01:28:09|20745.36
01:28:10|20744.98
01:28:12|20745.58
01:28:12|20745.23
01:28:14|20745.01
01:28:15|20745.48
01:28:16|20745.09
01:28:18|20744.8
01:28:18|20744.3
01:28:19|20744.5
01:28:20|20744.89
01:28:21|20744.74
01:28:22|20744.26
01:28:23|20744.27
01:28:25|20747.19
01:28:26|20748.53
01:28:27|20748.61
01:28:28|20748.47
01:28:29|20749.66
01:28:30|20748.68
01:28:31|20749.
01:28:31|20748.89
01:28:33|20748.5
01:28:34|20749.
01:28:35|20745.62
01:28:37|20746.83
01:28:37|20747.84
01:28:38|20747.75
01:28:39|20746.56
01:28:41|20746.98
01:28:41|20747.3
01:28:42|20746.93
01:28:43|20746.59
01:28:44|20746.74
01:28:45|20745.75
01:28:46|20745.82
01:28:47|20745.86
01:28:48|20745.74
01:28:49|20744.91
01:28:50|20745.3
01:28:51|20745.4
01:28:52|20745.39
01:28:53|20745.41
01:28:54|20746.71
01:28:55|20747.16
01:28:57|20747.48
01:28:58|20746.7
01:28:58|20746.53
01:28:59|20747.14
01:29:00|20746.96
01:29:02|20747.44
01:29:02|20749.98
01:29:03|20749.33
01:29:04|20749.07
01:29:05|20748.71
01:29:07|20747.87
01:29:07|20748.5
01:29:08|20749.51
01:29:09|20748.56
01:29:10|20749.02
01:29:11|20749.59
01:29:13|20749.06
01:29:14|20749.53
01:29:16|20749.06
01:29:16|20748.8
01:29:18|20748.3
01:29:19|20748.29
01:29:20|20748.77
01:29:22|20748.39
01:29:23|20748.71
01:29:24|20750.79
01:29:25|20753.96
01:29:26|20753.82
01:29:27|20752.25
01:29:27|20751.97
01:29:28|20750.67
01:29:30|20751.71
01:29:30|20750.49
01:29:31|20749.88
01:29:32|20750.16
01:29:33|20750.07
01:29:35|20747.73
01:29:36|20748.77
01:29:37|20748.
01:29:38|20747.69
01:29:40|20748.37
01:29:40|20748.01
01:29:42|20748.02
01:29:42|20748.3
01:29:43|20748.88
01:29:45|20748.02
01:29:46|20748.24
01:29:47|20747.79
01:29:47|20747.01
01:29:48|20748.16
01:29:49|20746.09
01:29:50|20747.47
01:29:51|20748.04
01:29:52|20748.7
01:29:54|20748.02
01:29:55|20748.14
01:29:56|20748.89
01:29:57|20748.91
01:29:58|20748.37
01:29:59|20748.24
01:30:00|20747.56
01:30:01|20748.43
01:30:02|20749.26
01:30:03|20748.63
01:30:04|20748.74
01:30:06|20747.84
01:30:08|20747.88
01:30:08|20748.
01:30:09|20747.74
01:30:10|20747.74
01:30:11|20746.93
01:30:12|20746.72
01:30:14|20747.65
01:30:16|20746.95
01:30:16|20746.69
01:30:17|20746.15
01:30:18|20746.63
01:30:19|20749.72
01:30:20|20749.58
01:30:22|20749.84
01:30:22|20749.6
01:30:23|20749.62
01:30:25|20749.54
01:30:26|20749.32
01:30:27|20748.36
01:30:28|20745.05
01:30:29|20746.13
01:30:30|20746.04
01:30:31|20745.84
01:30:32|20745.01
01:30:34|20745.96
01:30:35|20746.02
01:30:36|20745.04
01:30:37|20745.62
01:30:38|20745.09
01:30:38|20745.74
01:30:39|20745.35
01:30:40|20746.85
01:30:42|20747.86
01:30:43|20747.86
01:30:44|20747.75
01:30:44|20748.02
01:30:45|20747.93
01:30:47|20747.47
01:30:48|20747.55
01:30:49|20747.68
01:30:50|20747.42
01:30:51|20747.68
01:30:52|20746.81
01:30:52|20747.8
01:30:54|20747.5
01:30:55|20748.92
01:30:56|20747.99
01:30:57|20747.34
01:30:58|20747.37
01:30:58|20747.64
01:31:00|20747.82
01:31:01|20747.91
01:31:02|20747.98
01:31:03|20747.78
01:31:04|20747.93
01:31:05|20747.47
01:31:07|20747.11
01:31:07|20747.33
01:31:08|20746.87
01:31:09|20746.73
01:31:10|20745.67
01:31:11|20745.72
01:31:12|20746.02
01:31:13|20745.72
01:31:15|20739.87
01:31:16|20738.4
01:31:17|20739.46
01:31:19|20737.02
01:31:19|20738.63
01:31:21|20739.57
01:31:22|20738.14
01:31:24|20736.27
01:31:25|20736.89
01:31:26|20737.11
01:31:27|20738.53
01:31:28|20738.3
01:31:29|20738.53
01:31:30|20738.29
01:31:31|20739.23
01:31:32|20738.91
01:31:34|20739.23
01:31:34|20737.57
01:31:35|20737.33
01:31:37|20736.95
01:31:38|20737.09
01:31:39|20737.14
01:31:40|20736.99
01:31:41|20737.3
01:31:42|20736.34
01:31:43|20736.91
01:31:44|20738.51
01:31:45|20737.62
01:31:46|20738.17
01:31:47|20738.38
01:31:48|20738.22
01:31:49|20738.22
01:31:50|20737.89
01:31:51|20738.15
01:31:52|20738.62
01:31:53|20738.66
01:31:54|20739.31
01:31:55|20738.48
01:31:56|20737.46
01:31:57|20736.4
01:31:58|20736.65
01:31:59|20736.61
01:32:00|20736.85
01:32:01|20737.93
01:32:02|20737.56
01:32:03|20737.51
01:32:05|20738.53
01:32:06|20738.36
01:32:07|20738.29
01:32:08|20738.46
01:32:10|20738.87
01:32:11|20737.44
01:32:12|20737.46
01:32:13|20737.47
01:32:14|20737.4
01:32:15|20737.46
01:32:16|20737.99
01:32:17|20738.53
01:32:19|20736.17
01:32:20|20736.18
01:32:21|20736.17
01:32:22|20736.65
01:32:23|20736.49
01:32:24|20736.53
01:32:26|20736.28
01:32:27|20736.51
01:32:28|20736.34
01:32:29|20736.28
01:32:29|20736.35
01:32:31|20736.54
01:32:32|20736.23
01:32:33|20736.22
01:32:34|20737.56
01:32:34|20738.73
01:32:36|20738.51
01:32:37|20738.42
01:32:37|20737.92
01:32:39|20738.52
01:32:40|20737.55
01:32:41|20737.88
01:32:42|20738.23
01:32:43|20740.25
01:32:43|20740.08
01:32:44|20740.
01:32:46|20740.
01:32:47|20738.88
01:32:48|20739.46
01:32:48|20740.55
01:32:49|20740.67
01:32:51|20740.75
01:32:52|20740.39
01:32:53|20740.11
01:32:53|20740.02
01:32:54|20740.5
01:32:56|20740.72
01:32:57|20739.67
01:32:57|20740.14
01:32:58|20740.09
01:32:59|20739.62
01:33:01|20740.67
01:33:02|20741.9
01:33:03|20741.96
01:33:04|20742.08
01:33:06|20742.44
01:33:07|20742.34
01:33:08|20742.4
01:33:09|20742.15
01:33:10|20742.69
01:33:11|20742.63
01:33:12|20742.94
01:33:13|20743.12
01:33:14|20743.12
01:33:15|20743.81
01:33:16|20747.98
01:33:17|20748.95
01:33:18|20748.71
01:33:20|20749.8
01:33:20|20751.65
01:33:22|20749.46
01:33:23|20748.62
01:33:24|20748.62
01:33:25|20749.78
01:33:27|20749.14
01:33:29|20752.7
01:33:30|20753.21
01:33:31|20753.21
01:33:32|20754.29
01:33:33|20754.27
01:33:34|20753.55
01:33:35|20753.64
01:33:36|20753.82
01:33:36|20754.4
01:33:37|20754.03
01:33:39|20753.59
01:33:40|20753.96
01:33:41|20753.58
01:33:42|20754.
01:33:43|20753.34
01:33:44|20753.68
01:33:44|20754.14
01:33:46|20754.37
01:33:47|20753.77
01:33:48|20754.2
01:33:48|20754.7
01:33:50|20754.54
01:33:50|20749.74
01:33:52|20751.03
01:33:53|20751.79
01:33:53|20750.8
01:33:55|20750.92
01:33:56|20751.17
01:33:56|20750.37
01:33:58|20750.06
01:33:59|20750.69
01:34:00|20750.79
01:34:01|20750.89
01:34:02|20749.99
01:34:04|20751.09
01:34:04|20751.1
01:34:05|20751.07
01:34:06|20751.41
01:34:08|20752.34
01:34:08|20752.37
01:34:09|20752.89
01:34:10|20753.19
01:34:11|20752.86
01:34:12|20753.19
01:34:13|20753.45
01:34:15|20752.79
01:34:16|20753.04
01:34:16|20752.28
01:34:17|20752.09
01:34:19|20754.
01:34:20|20754.25
01:34:21|20754.87
01:34:23|20754.43
01:34:24|20755.08
01:34:25|20753.73
01:34:26|20753.81
01:34:27|20754.04
01:34:28|20754.46
01:34:29|20754.51
01:34:30|20754.64
01:34:31|20754.57
01:34:32|20754.46
01:34:33|20755.53
01:34:34|20754.9
01:34:35|20755.39
01:34:36|20754.88
01:34:37|20755.64
01:34:38|20755.42
01:34:39|20755.85
01:34:40|20756.04
01:34:41|20753.8
01:34:42|20754.03
01:34:43|20753.53
01:34:44|20753.63
01:34:46|20751.38
01:34:46|20751.92
01:34:47|20751.95
01:34:49|20750.14
01:34:49|20750.68
01:34:51|20750.57
01:34:52|20750.32
01:34:53|20750.71
01:34:54|20750.79
01:34:55|20751.35
01:34:56|20751.78
01:34:57|20751.32
01:34:57|20751.26
01:34:59|20750.69
01:35:00|20750.7
01:35:01|20750.73
01:35:02|20750.26
01:35:03|20750.06
01:35:04|20750.51
01:35:05|20749.88
01:35:06|20751.29
01:35:07|20750.58
01:35:09|20749.57
01:35:09|20746.34
01:35:10|20746.22
01:35:11|20746.48
01:35:12|20746.24
01:35:13|20745.53
01:35:14|20745.18
01:35:15|20745.04
01:35:16|20745.67
01:35:17|20744.62
01:35:18|20744.05
01:35:19|20744.23
01:35:20|20746.04
01:35:21|20745.78
01:35:23|20746.19
01:35:24|20747.91
01:35:25|20747.61
01:35:26|20747.11
01:35:28|20747.43
01:35:29|20747.3
01:35:30|20747.43
01:35:31|20746.72
01:35:32|20747.61
01:35:34|20748.
01:35:34|20747.98
01:35:35|20747.94
01:35:36|20747.05
01:35:37|20747.47
01:35:39|20748.17
01:35:40|20747.6
01:35:42|20747.83
01:35:44|20748.17
01:35:44|20747.56
01:35:45|20748.29
01:35:46|20748.21
01:35:48|20747.17
01:35:50|20748.49
01:35:50|20748.92
01:35:52|20745.54
01:35:53|20746.82
01:35:54|20747.75
01:35:55|20746.15
01:35:56|20747.24
01:35:57|20746.79
01:35:59|20747.23
01:36:00|20747.71
01:36:02|20747.52
01:36:03|20747.91
01:36:04|20747.92
01:36:05|20747.81
01:36:06|20747.1
01:36:07|20747.84
01:36:08|20745.35
01:36:09|20745.96
01:36:10|20744.91
01:36:11|20745.12
01:36:13|20746.27
01:36:13|20745.9
01:36:14|20745.59
01:36:15|20745.01
01:36:16|20746.03
01:36:17|20745.48
01:36:19|20746.02
01:36:19|20745.53
01:36:21|20745.45
01:36:23|20745.37
01:36:25|20746.88
01:36:26|20746.71
01:36:27|20747.14
01:36:29|20747.85
01:36:29|20748.18
01:36:32|20747.23
01:36:33|20747.06
01:36:34|20747.64
01:36:35|20747.62
01:36:36|20747.08
01:36:37|20747.42
01:36:38|20747.46
01:36:39|20747.41
01:36:40|20747.75
01:36:41|20747.44
01:36:43|20747.38
01:36:44|20747.53
01:36:45|20747.7
01:36:45|20747.08
01:36:46|20747.09
01:36:47|20747.74
01:36:48|20746.29
01:36:49|20746.83
01:36:50|20746.09
01:36:51|20746.73
01:36:52|20746.25
01:36:54|20745.99
01:36:54|20746.16
01:36:55|20745.98
01:36:56|20745.73
01:36:57|20746.41
01:36:58|20746.58
01:36:59|20746.42
01:37:00|20745.76
01:37:02|20745.81
01:37:03|20745.15
01:37:04|20745.52
01:37:05|20746.57
01:37:06|20746.1
01:37:08|20748.76
01:37:09|20749.
01:37:09|20748.71
01:37:11|20748.54
01:37:12|20748.43
01:37:13|20748.11
01:37:14|20748.7
01:37:15|20748.19
01:37:15|20748.78
01:37:18|20748.62
01:37:18|20748.7
01:37:19|20748.51
01:37:21|20748.3
01:37:22|20748.48
01:37:23|20748.8
01:37:24|20748.98
01:37:26|20748.56
01:37:26|20748.51
01:37:28|20748.59
01:37:29|20748.53
01:37:30|20748.95
01:37:31|20747.04
01:37:32|20747.16
01:37:33|20743.55
01:37:34|20744.38
01:37:35|20744.98
01:37:36|20745.18
01:37:37|20744.74
01:37:38|20744.19
01:37:40|20744.68
01:37:40|20743.78
01:37:42|20744.1
01:37:43|20743.93
01:37:44|20742.14
01:37:45|20742.7
01:37:46|20742.34
01:37:47|20742.28
01:37:48|20742.
01:37:49|20741.82
01:37:50|20741.83
01:37:51|20741.33
01:37:52|20742.
01:37:53|20742.73
01:37:54|20742.73
01:37:55|20742.99
01:37:56|20743.36
01:37:57|20742.28
01:37:58|20742.44
01:37:59|20742.49
01:38:00|20743.46
01:38:01|20742.84
01:38:02|20742.78
01:38:03|20742.19
01:38:04|20742.29
01:38:05|20742.67
01:38:06|20742.62
01:38:07|20742.61
01:38:08|20742.6
01:38:09|20744.47
01:38:10|20744.
01:38:11|20742.32
01:38:12|20742.01
01:38:13|20742.1
01:38:14|20741.91
01:38:16|20742.05
01:38:17|20742.19
01:38:17|20741.41
01:38:18|20741.54
01:38:20|20742.13
01:38:21|20742.07
01:38:22|20741.64
01:38:23|20738.61
01:38:25|20740.
01:38:25|20740.
01:38:26|20739.5
01:38:28|20739.13
01:38:29|20740.36
01:38:30|20739.74
01:38:31|20739.98
01:38:32|20739.83
01:38:33|20737.01
01:38:34|20737.55
01:38:35|20738.33
01:38:36|20738.36
01:38:37|20737.16
01:38:38|20737.05
01:38:39|20737.42
01:38:40|20737.68
01:38:41|20739.65
01:38:42|20738.71
01:38:43|20740.29
01:38:44|20739.99
01:38:45|20739.35
01:38:46|20739.48
01:38:48|20738.98
01:38:48|20739.22
01:38:50|20738.9
01:38:50|20739.46
01:38:51|20739.29
01:38:52|20739.06
01:38:53|20740.29
01:38:54|20740.13
01:38:55|20740.07
01:38:56|20741.49
01:38:58|20743.1
01:38:59|20741.78
01:39:00|20741.97
01:39:01|20741.96
01:39:02|20742.1
01:39:03|20741.3
01:39:04|20741.65
01:39:05|20742.01
01:39:07|20746.12
01:39:08|20747.35
01:39:09|20747.6
01:39:09|20748.9
01:39:10|20750.44
01:39:12|20747.61
01:39:12|20749.09
01:39:14|20748.21
01:39:14|20749.17
01:39:16|20748.59
01:39:17|20748.96
01:39:18|20748.
01:39:19|20748.09
01:39:19|20748.09
01:39:20|20747.64
01:39:21|20748.22
01:39:22|20748.97
01:39:24|20747.84
01:39:25|20747.66
01:39:26|20747.77
01:39:27|20747.11
01:39:28|20747.06
01:39:29|20747.2
01:39:30|20747.31
01:39:31|20746.48
01:39:32|20747.21
01:39:33|20747.13
01:39:35|20747.
01:39:37|20747.5
01:39:38|20747.35
01:39:39|20747.78
01:39:39|20749.08
01:39:41|20748.86
01:39:41|20749.24
01:39:42|20752.07
01:39:43|20751.14
01:39:45|20751.7
01:39:46|20752.12
01:39:46|20751.88
01:39:47|20752.99
01:39:49|20750.64
01:39:49|20750.58
01:39:50|20751.43
01:39:51|20750.78
01:39:52|20750.41
01:39:53|20751.6
01:39:55|20751.34
01:39:55|20754.26
01:39:56|20751.88
01:39:57|20752.82
01:39:58|20753.1
01:39:59|20752.58
01:40:00|20752.43
01:40:02|20752.53
01:40:03|20751.11
01:40:04|20750.1
01:40:06|20747.8
01:40:06|20747.26
01:40:07|20747.
01:40:09|20747.53
01:40:09|20747.02
01:40:10|20746.85
01:40:11|20746.32
01:40:13|20746.84
01:40:13|20747.1
01:40:14|20747.1
01:40:15|20746.95
01:40:16|20747.4
01:40:17|20746.96
01:40:18|20747.46
01:40:19|20747.27
01:40:20|20748.2
01:40:21|20748.12
01:40:22|20748.06
01:40:23|20747.94
01:40:24|20747.93
01:40:25|20747.78
01:40:27|20752.51
01:40:28|20752.33
01:40:29|20752.51
01:40:31|20753.2
01:40:32|20752.25
01:40:32|20752.72
01:40:34|20752.76
01:40:36|20751.58
01:40:37|20753.
01:40:38|20752.93
01:40:40|20753.55
01:40:40|20753.93
01:40:41|20754.23
01:40:42|20754.43
01:40:44|20753.36
01:40:44|20753.09
01:40:46|20754.39
01:40:47|20754.63
01:40:48|20754.53
01:40:49|20754.09
01:40:50|20754.53
01:40:51|20754.09
01:40:52|20754.63
01:40:52|20753.48
01:40:53|20753.25
01:40:55|20751.48
01:40:56|20750.83
01:40:57|20751.28
01:40:57|20751.84
01:40:59|20751.72
01:40:59|20751.56
01:41:02|20751.73
01:41:03|20752.6
01:41:04|20755.44
01:41:06|20755.
01:41:07|20754.86
01:41:08|20754.69
01:41:09|20753.19
01:41:10|20754.65
01:41:10|20754.18
01:41:12|20754.04
01:41:13|20754.33
01:41:13|20753.51
01:41:15|20754.47
01:41:15|20754.61
01:41:16|20754.04
01:41:17|20754.12
01:41:18|20754.39
01:41:20|20754.29
01:41:21|20753.42
01:41:22|20752.85
01:41:23|20753.5
01:41:25|20754.25
01:41:27|20755.21
01:41:27|20754.45
01:41:28|20754.81
01:41:30|20754.55
01:41:30|20754.4
01:41:32|20753.69
01:41:34|20753.36
01:41:35|20754.38
01:41:36|20753.4
01:41:37|20753.14
01:41:38|20755.43
01:41:39|20756.94
01:41:40|20756.95
01:41:41|20756.53
01:41:42|20755.86
01:41:43|20755.93
01:41:44|20756.56
01:41:46|20755.66
01:41:46|20756.74
01:41:48|20757.89
01:41:49|20759.09
01:41:50|20759.01
01:41:51|20758.42
01:41:51|20758.7
01:41:53|20758.28
01:41:54|20758.2
01:41:55|20758.24
01:41:56|20757.65
01:41:57|20757.35
01:41:59|20757.54
01:41:59|20757.34
01:42:01|20756.28
01:42:01|20754.47
01:42:02|20754.23
01:42:04|20753.95
01:42:05|20753.21
01:42:05|20753.18
01:42:07|20753.4
01:42:07|20753.42
01:42:10|20754.08
01:42:10|20754.28
01:42:11|20754.3
01:42:13|20753.99
01:42:14|20753.96
01:42:14|20756.33
01:42:16|20757.23
01:42:16|20758.28
01:42:18|20757.91
01:42:19|20758.15
01:42:19|20757.69
01:42:20|20756.48
01:42:21|20756.79
01:42:23|20756.41
01:42:23|20756.6
01:42:25|20756.38
01:42:25|20754.99
01:42:26|20754.37
01:42:28|20756.07
01:42:29|20757.27
01:42:30|20752.42
01:42:31|20752.52
01:42:32|20754.71
01:42:33|20754.12
01:42:34|20754.78
01:42:35|20754.31
01:42:36|20754.63
01:42:37|20753.85
01:42:38|20755.97
01:42:39|20756.
01:42:40|20756.38
01:42:41|20756.56
01:42:42|20757.56
01:42:43|20758.62
01:42:44|20757.56
01:42:45|20756.92
01:42:46|20757.91
01:42:47|20757.97
01:42:48|20758.27
01:42:49|20757.68
01:42:50|20757.83
01:42:51|20758.
01:42:52|20758.
01:42:53|20757.92
01:42:54|20757.72
01:42:55|20757.71
01:42:56|20757.35
01:42:57|20757.91
01:42:58|20757.92
01:42:59|20758.7
01:43:00|20757.35
01:43:01|20756.64
01:43:03|20758.13
01:43:03|20757.89
01:43:04|20758.45
01:43:05|20757.89
01:43:06|20758.58
01:43:07|20758.34
01:43:08|20758.73
01:43:09|20758.84
01:43:10|20758.66
01:43:12|20758.13
01:43:12|20758.13
01:43:13|20759.18
01:43:14|20758.38
01:43:15|20758.94
01:43:16|20757.96
01:43:18|20758.29
01:43:18|20758.45
01:43:19|20758.55
01:43:20|20758.31
01:43:21|20758.72
01:43:22|20758.22
01:43:23|20758.58
01:43:24|20759.05
01:43:25|20758.28
01:43:26|20756.4
01:43:27|20758.55
01:43:29|20759.6
01:43:30|20759.19
01:43:31|20762.25
01:43:33|20761.7
01:43:33|20761.26
01:43:34|20761.45
01:43:35|20761.33
01:43:37|20761.48
01:43:38|20761.58
01:43:38|20760.62
01:43:39|20761.16
01:43:41|20762.24
01:43:41|20762.22
01:43:43|20762.15
01:43:43|20762.3
01:43:44|20763.76
01:43:45|20764.04
01:43:47|20763.46
01:43:48|20763.66
01:43:49|20763.43
01:43:50|20763.45
01:43:51|20763.25
01:43:52|20762.93
01:43:53|20762.62
01:43:54|20762.59
01:43:55|20760.79
01:43:56|20760.05
01:43:57|20761.34
01:43:58|20760.66
01:43:59|20759.73
01:44:00|20760.43
01:44:01|20760.54
01:44:02|20760.79
01:44:03|20760.57
01:44:04|20761.49
01:44:05|20760.85
01:44:06|20761.21
01:44:07|20760.6
01:44:09|20760.86
01:44:09|20760.69
01:44:10|20761.11
01:44:11|20759.63
01:44:12|20759.43
01:44:14|20759.23
01:44:14|20759.25
01:44:16|20759.55
01:44:17|20759.55
01:44:18|20761.28
01:44:20|20761.45
01:44:20|20761.25
01:44:22|20761.45
01:44:22|20760.89
01:44:23|20760.67
01:44:25|20760.32
01:44:25|20760.58
01:44:26|20761.38
01:44:27|20760.89
01:44:29|20760.89
01:44:30|20760.67
01:44:31|20760.76
01:44:32|20760.87
01:44:33|20761.08
01:44:34|20760.87
01:44:35|20761.09
01:44:36|20762.63
01:44:37|20763.11
01:44:38|20763.52
01:44:39|20763.83
01:44:40|20762.94
01:44:41|20763.03
01:44:42|20763.
01:44:44|20762.17
01:44:45|20763.71
01:44:45|20762.16
01:44:47|20761.28
01:44:48|20762.3
01:44:48|20763.36
01:44:50|20761.99
01:44:50|20762.94
01:44:52|20763.
01:44:53|20762.86
01:44:55|20763.38
01:44:56|20763.3
01:44:56|20762.37
01:44:58|20763.49
01:44:59|20763.25
01:44:59|20762.51
01:45:01|20762.52
01:45:03|20763.03
01:45:03|20762.98
01:45:05|20762.71
01:45:06|20760.03
01:45:07|20760.56
01:45:09|20760.82
01:45:09|20760.88
01:45:10|20760.1
01:45:11|20760.38
01:45:13|20760.97
01:45:13|20760.98
01:45:15|20760.97
01:45:15|20761.
01:45:16|20761.
01:45:17|20760.92
01:45:19|20760.85
01:45:19|20760.82
01:45:20|20760.98
01:45:21|20760.24
01:45:23|20761.21
01:45:23|20761.89
01:45:24|20761.91
01:45:25|20762.25
01:45:26|20762.03
01:45:27|20761.88
01:45:29|20761.46
01:45:31|20762.38
01:45:33|20761.99
01:45:34|20762.96
01:45:34|20762.87
01:45:35|20761.7
01:45:36|20761.05
01:45:37|20761.72
01:45:39|20761.91
01:45:39|20761.52
01:45:41|20761.22
01:45:41|20761.97
01:45:42|20761.99
01:45:43|20762.48
01:45:44|20762.32
01:45:45|20763.38
01:45:46|20763.23
01:45:47|20763.74
01:45:48|20763.32
01:45:49|20763.65
01:45:50|20763.18
01:45:51|20763.23
01:45:52|20762.72
01:45:53|20762.7
01:45:54|20761.95
01:45:55|20762.15
01:45:56|20762.25
01:45:57|20762.53
01:45:58|20762.66
01:45:59|20763.11
01:46:00|20763.48
01:46:01|20762.14
01:46:02|20762.48
01:46:03|20762.95
01:46:05|20762.91
01:46:05|20762.82
01:46:06|20760.62
01:46:07|20761.17
01:46:08|20761.29
01:46:09|20761.
01:46:10|20760.3
01:46:11|20761.2
01:46:12|20760.68
01:46:13|20760.67
01:46:14|20760.12
01:46:16|20758.23
01:46:16|20759.31
01:46:17|20759.2
01:46:18|20758.84
01:46:19|20757.78
01:46:20|20756.02
01:46:21|20757.96
01:46:23|20758.
01:46:24|20758.13
01:46:25|20758.73
01:46:26|20758.7
01:46:27|20758.21
01:46:28|20758.88
01:46:29|20759.68
01:46:30|20759.78
01:46:31|20760.01
01:46:33|20760.03
01:46:33|20759.59
01:46:35|20757.11
01:46:36|20755.08
01:46:38|20754.24
01:46:39|20753.01
01:46:40|20752.99
01:46:41|20753.83
01:46:43|20754.86
01:46:44|20754.69
01:46:45|20754.81
01:46:46|20753.53
01:46:48|20753.53
01:46:49|20753.44
01:46:49|20752.61
01:46:51|20753.06
01:46:52|20752.22
01:46:53|20752.42
01:46:54|20751.96
01:46:56|20751.82
01:46:56|20753.31
01:46:58|20753.27
01:46:58|20752.
01:46:59|20752.96
01:47:00|20756.38
01:47:01|20754.86
01:47:03|20754.95
01:47:04|20754.62
01:47:04|20754.49
01:47:06|20754.25
01:47:07|20754.72
01:47:08|20755.6
01:47:08|20755.7
01:47:10|20755.46
01:47:10|20754.99
01:47:12|20755.35
01:47:13|20755.71
01:47:13|20755.7
01:47:14|20755.75
01:47:15|20755.74
01:47:17|20755.55
01:47:18|20754.6
01:47:18|20755.5
01:47:20|20754.62
01:47:21|20754.83
01:47:21|20754.81
01:47:23|20755.11
01:47:24|20755.58
01:47:25|20755.09
01:47:25|20755.3
01:47:27|20755.5
01:47:27|20754.87
01:47:28|20754.87
01:47:29|20754.06
01:47:30|20754.51
01:47:32|20754.34
01:47:34|20755.79
01:47:35|20755.31
01:47:36|20756.25
01:47:37|20755.79
01:47:38|20756.53
01:47:39|20756.1
01:47:40|20756.73
01:47:41|20756.11
01:47:42|20755.6
01:47:43|20755.34
01:47:44|20756.25
01:47:46|20755.92
01:47:46|20755.6
01:47:48|20755.91
01:47:48|20755.37
01:47:49|20755.35
01:47:50|20755.57
01:47:51|20755.62
01:47:52|20755.83
01:47:53|20756.34
01:47:55|20755.51
01:47:55|20755.79
01:47:56|20756.3
01:47:57|20756.21
01:47:58|20756.35
01:47:59|20755.95
01:48:00|20756.18
01:48:01|20755.56
01:48:02|20755.06
01:48:03|20755.78
01:48:04|20755.79
01:48:06|20755.47
01:48:06|20755.8
01:48:07|20755.99
01:48:09|20756.18
01:48:09|20756.2
01:48:11|20756.32
01:48:12|20755.22
01:48:13|20755.3
01:48:14|20754.8
01:48:15|20755.86
01:48:15|20755.83
01:48:17|20757.
01:48:18|20756.66
01:48:19|20756.49
01:48:20|20756.66
01:48:21|20756.28
01:48:22|20756.63
01:48:23|20755.96
01:48:24|20752.11
01:48:25|20752.71
01:48:26|20752.55
01:48:27|20752.84
01:48:28|20753.13
01:48:29|20752.45
01:48:30|20752.83
01:48:31|20747.2
01:48:32|20748.41
01:48:33|20747.47
01:48:35|20747.72
01:48:36|20746.36
01:48:37|20744.29
01:48:38|20745.63
01:48:40|20745.49
01:48:41|20744.25
01:48:42|20744.66
01:48:43|20744.49
01:48:44|20743.49
01:48:46|20741.88
01:48:47|20742.08
01:48:47|20741.01
01:48:49|20740.77
01:48:50|20740.47
01:48:52|20740.71
01:48:53|20740.33
01:48:53|20740.34
01:48:54|20739.84
01:48:55|20739.62
01:48:56|20738.67
01:48:57|20738.94
01:48:58|20738.76
01:49:00|20741.56
01:49:01|20742.37
01:49:02|20742.
01:49:03|20740.47
01:49:03|20741.
01:49:04|20741.13
01:49:06|20740.79
01:49:07|20740.46
01:49:08|20740.26
01:49:09|20740.12
01:49:10|20740.62
01:49:11|20740.09
01:49:12|20741.06
01:49:13|20741.75
01:49:14|20741.11
01:49:15|20742.09
01:49:17|20741.51
01:49:18|20742.38
01:49:19|20742.53
01:49:20|20742.52
01:49:20|20743.14
01:49:22|20743.23
01:49:22|20743.42
01:49:24|20742.71
01:49:24|20741.98
01:49:25|20743.19
01:49:26|20742.08
01:49:28|20743.01
01:49:28|20740.86
01:49:30|20742.24
01:49:30|20742.64
01:49:32|20742.17
01:49:34|20742.37
01:49:34|20742.4
01:49:36|20742.09
01:49:37|20741.73
01:49:38|20741.38
01:49:39|20742.03
01:49:40|20741.63
01:49:41|20741.69
01:49:42|20740.86
01:49:43|20741.66
01:49:44|20740.77
01:49:45|20742.06
01:49:46|20742.06
01:49:47|20742.08
01:49:48|20742.02
01:49:49|20741.77
01:49:50|20742.36
01:49:51|20742.08
01:49:52|20742.06
01:49:53|20742.28
01:49:54|20742.51
01:49:55|20741.82
01:49:56|20742.67
01:49:57|20742.73
01:49:58|20741.95
01:49:59|20741.97
01:50:00|20743.18
01:50:01|20743.28
01:50:03|20743.03
01:50:04|20743.09
01:50:05|20742.32
01:50:06|20743.33
01:50:08|20743.41
01:50:08|20743.09
01:50:10|20742.02
01:50:11|20742.38
01:50:12|20742.98
01:50:12|20741.89
01:50:14|20742.41
01:50:14|20742.79
01:50:16|20743.5
01:50:16|20743.45
01:50:17|20742.91
01:50:19|20743.39
01:50:19|20743.67
01:50:20|20743.21
01:50:21|20743.51
01:50:22|20743.38
01:50:23|20745.17
01:50:25|20747.26
01:50:25|20747.26
01:50:27|20747.11
01:50:27|20746.97
01:50:29|20746.42
01:50:29|20746.61
01:50:31|20747.17
01:50:31|20747.73
01:50:32|20747.75
01:50:34|20746.93
01:50:35|20747.87
01:50:36|20746.79
01:50:36|20747.4
01:50:38|20746.67
01:50:39|20746.95
01:50:39|20747.64
01:50:41|20747.64
01:50:42|20747.31
01:50:43|20747.34
01:50:44|20747.75
01:50:46|20747.73
01:50:48|20746.99
01:50:49|20748.04
01:50:49|20748.06
01:50:50|20747.1
01:50:51|20748.28
01:50:52|20748.22
01:50:54|20748.09
01:50:55|20746.38
01:50:55|20746.99
01:50:56|20746.77
01:50:58|20750.42
01:50:58|20746.36
01:50:59|20746.97
01:51:01|20747.68
01:51:01|20747.53
01:51:02|20748.68
01:51:04|20748.91
01:51:04|20748.82
01:51:05|20748.24
01:51:06|20748.23
01:51:07|20748.13
01:51:08|20747.22
01:51:09|20747.24
01:51:10|20747.72
01:51:11|20747.82
01:51:12|20747.46
01:51:13|20747.86
01:51:14|20747.49
01:51:15|20747.01
01:51:16|20747.07
01:51:17|20747.7
01:51:19|20747.03
01:51:20|20746.96
01:51:20|20746.72
01:51:22|20747.15
01:51:22|20747.99
01:51:24|20747.99
01:51:24|20748.44
01:51:26|20747.22
01:51:26|20747.22
01:51:28|20747.24
01:51:28|20746.23
01:51:31|20747.23
01:51:31|20743.96
01:51:32|20744.49
01:51:33|20744.04
01:51:34|20744.28
01:51:36|20744.68
01:51:38|20744.01
01:51:39|20744.13
01:51:40|20744.32
01:51:40|20744.34
01:51:42|20745.
01:51:44|20744.68
01:51:45|20744.51
01:51:45|20743.19
01:51:46|20743.26
01:51:47|20742.77
01:51:49|20743.34
01:51:49|20743.45
01:51:50|20743.9
01:51:51|20742.73
01:51:52|20743.46
01:51:54|20743.65
01:51:55|20744.69
01:51:56|20743.17
01:51:56|20743.26
01:51:59|20743.42
01:51:59|20743.54
01:52:00|20743.37
01:52:01|20744.
01:52:02|20745.28
01:52:04|20746.65
01:52:05|20746.7
01:52:06|20746.18
01:52:07|20746.88
01:52:07|20746.59
01:52:09|20746.59
01:52:10|20745.96
01:52:11|20745.92
01:52:11|20745.98
01:52:13|20746.58
01:52:14|20746.96
01:52:15|20746.17
01:52:15|20746.94
01:52:17|20746.88
01:52:18|20747.25
01:52:20|20747.63
01:52:20|20747.5
01:52:22|20747.81
01:52:22|20747.09
01:52:23|20747.47
01:52:24|20747.6
01:52:26|20747.08
01:52:27|20747.3
01:52:28|20746.77
01:52:29|20746.85
01:52:30|20746.18
01:52:31|20746.32
01:52:32|20746.01
01:52:33|20746.
01:52:34|20746.18
01:52:35|20746.17
01:52:36|20745.96
01:52:37|20747.7
01:52:38|20747.43
01:52:40|20753.21
01:52:40|20753.3
01:52:42|20753.49
01:52:42|20753.
01:52:44|20752.98
01:52:45|20752.4
01:52:46|20752.99
01:52:47|20753.26
01:52:48|20752.9
01:52:49|20753.31
01:52:51|20753.3
01:52:53|20752.58
01:52:53|20753.3
01:52:54|20753.27
01:52:55|20752.94
01:52:57|20753.24
01:52:57|20753.85
01:52:59|20753.59
01:52:59|20753.87
01:53:00|20753.88
01:53:01|20752.68
01:53:03|20753.03
01:53:04|20752.96
01:53:05|20753.28
01:53:05|20753.32
01:53:07|20752.9
01:53:09|20753.02
01:53:09|20753.18
01:53:11|20753.56
01:53:12|20753.14
01:53:13|20753.48
01:53:14|20755.
01:53:15|20754.54
01:53:16|20755.19
01:53:17|20757.45
01:53:18|20757.71
01:53:19|20757.96
01:53:21|20758.23
01:53:21|20757.9
01:53:22|20758.29
01:53:23|20758.24
01:53:24|20758.24
01:53:26|20758.33
01:53:27|20758.18
01:53:27|20758.39
01:53:28|20758.4
01:53:29|20758.51
01:53:31|20758.41
01:53:32|20758.51
01:53:32|20758.45
01:53:33|20758.21
01:53:34|20758.51
01:53:36|20759.13
01:53:37|20758.51
01:53:38|20759.26
01:53:40|20759.4
01:53:42|20758.75
01:53:43|20762.78
01:53:44|20762.82
01:53:45|20764.15
01:53:46|20764.31
01:53:47|20764.97
01:53:48|20765.45
01:53:49|20765.59
01:53:50|20762.92
01:53:51|20764.33
01:53:52|20764.98
01:53:53|20764.75
01:53:54|20764.91
01:53:55|20764.9
01:53:56|20765.
01:53:57|20765.67
01:53:58|20767.09
01:54:00|20766.94
01:54:00|20766.24
01:54:02|20766.85
01:54:03|20766.06
01:54:04|20767.37
01:54:05|20767.13
01:54:06|20767.14
01:54:07|20766.92
01:54:09|20765.24
01:54:10|20766.92
01:54:10|20766.99
01:54:11|20766.71
01:54:13|20766.68
01:54:14|20766.88
01:54:14|20767.33
01:54:16|20767.26
01:54:16|20767.74
01:54:18|20766.7
01:54:19|20766.57
01:54:19|20767.2
01:54:21|20766.07
01:54:22|20765.58
01:54:23|20765.74
01:54:24|20765.87
01:54:25|20765.31
01:54:26|20764.93
01:54:28|20765.05
01:54:28|20764.72
01:54:29|20763.56
01:54:30|20764.23
01:54:31|20763.66
01:54:32|20766.
01:54:33|20765.99
01:54:35|20765.62
01:54:35|20766.27
01:54:36|20766.51
01:54:38|20765.95
01:54:39|20765.67
01:54:41|20766.23
01:54:41|20766.15
01:54:43|20766.95
01:54:44|20766.72
01:54:46|20765.82
01:54:46|20766.07
01:54:47|20766.53
01:54:48|20766.61
01:54:49|20766.62
01:54:50|20770.48
01:54:52|20769.43
01:54:52|20770.08
01:54:54|20771.23
01:54:55|20769.86
01:54:56|20771.13
01:54:57|20771.23
01:54:58|20772.41
01:54:59|20772.22
01:55:00|20772.31
01:55:00|20771.99
01:55:02|20770.51
01:55:03|20769.25
01:55:04|20766.37
01:55:05|20768.7
01:55:06|20768.75
01:55:07|20768.86
01:55:07|20768.4
01:55:10|20766.38
01:55:10|20766.42
01:55:12|20766.85
01:55:12|20765.63
01:55:13|20768.55
01:55:14|20768.19
01:55:15|20768.33
01:55:16|20768.5
01:55:17|20768.8
01:55:18|20768.69
01:55:20|20768.54
01:55:20|20768.5
01:55:21|20768.07
01:55:22|20768.99
01:55:23|20768.11
01:55:24|20768.87
01:55:25|20768.32
01:55:26|20768.28
01:55:27|20768.46
01:55:29|20768.06
01:55:30|20768.65
01:55:31|20768.31
01:55:32|20767.48
01:55:33|20767.73
01:55:34|20767.22
01:55:35|20766.95
01:55:35|20767.38
01:55:37|20766.83
01:55:37|20766.62
01:55:38|20766.69
01:55:40|20766.25
01:55:41|20766.22
01:55:41|20766.63
01:55:44|20766.01
01:55:44|20766.51
01:55:45|20766.17
01:55:47|20766.18
01:55:48|20765.78
01:55:48|20764.83
01:55:50|20764.87
01:55:50|20764.27
01:55:51|20765.44
01:55:52|20765.35
01:55:54|20764.71
01:55:54|20764.59
01:55:56|20764.58
01:55:57|20763.22
01:55:58|20762.9
01:55:59|20763.26
01:56:00|20764.53
01:56:01|20764.32
01:56:03|20765.55
01:56:03|20765.76
01:56:04|20765.51
01:56:05|20765.46
01:56:07|20765.19
01:56:08|20764.95
01:56:09|20765.09
01:56:10|20763.59
01:56:11|20763.21
01:56:12|20763.67
01:56:13|20762.13
01:56:15|20763.78
01:56:15|20763.07
01:56:17|20762.73
01:56:17|20763.36
01:56:19|20764.95
01:56:20|20768.47
01:56:20|20768.83
01:56:22|20768.37
01:56:23|20767.65
01:56:24|20767.88
01:56:25|20767.98
01:56:26|20767.79
01:56:27|20767.96
01:56:28|20767.61
01:56:29|20767.2
01:56:30|20767.6
01:56:31|20767.06
01:56:32|20766.63
01:56:33|20767.44
01:56:34|20767.64
01:56:35|20767.65
01:56:36|20767.53
01:56:37|20767.69
01:56:38|20768.
01:56:39|20767.97
01:56:40|20767.69
01:56:41|20767.97
01:56:42|20768.27
01:56:43|20767.86
01:56:44|20767.85
01:56:45|20767.61
01:56:46|20767.59
01:56:47|20767.76
01:56:48|20768.
01:56:49|20767.84
01:56:50|20767.35
01:56:51|20768.16
01:56:52|20768.01
01:56:53|20767.62
01:56:54|20768.33
01:56:56|20768.5
01:56:56|20769.47
01:56:58|20770.1
01:56:59|20770.47
01:57:01|20769.82
01:57:01|20768.78
01:57:03|20769.08
01:57:05|20769.48
01:57:05|20768.99
01:57:06|20768.38
01:57:07|20768.67
01:57:08|20768.75
01:57:09|20768.79
01:57:11|20769.05
01:57:12|20768.67
01:57:13|20768.9
01:57:14|20768.49
01:57:14|20769.
01:57:16|20769.32
01:57:16|20769.6
01:57:17|20769.78
01:57:19|20769.77
01:57:19|20769.54
01:57:20|20769.86
01:57:21|20769.96
01:57:23|20770.
01:57:25|20770.43
01:57:25|20769.82
01:57:26|20769.99
01:57:27|20769.99
01:57:28|20770.35
01:57:29|20767.8
01:57:30|20767.96
01:57:32|20767.67
01:57:33|20767.77
01:57:33|20768.27
01:57:34|20767.92
01:57:35|20767.56
01:57:36|20767.7
01:57:38|20767.24
01:57:39|20770.48
01:57:40|20771.53
01:57:41|20771.02
01:57:42|20770.7
01:57:43|20771.69
01:57:45|20771.32
01:57:45|20770.78
01:57:47|20769.99
01:57:48|20771.09
01:57:50|20771.
01:57:51|20770.67
01:57:51|20770.37
01:57:52|20771.79
01:57:54|20771.68
01:57:55|20771.36
01:57:55|20771.2
01:57:57|20771.11
01:57:58|20771.41
01:57:58|20770.47
01:58:00|20770.46
01:58:00|20770.55
01:58:02|20771.18
01:58:03|20770.47
01:58:04|20770.94
01:58:05|20770.94
01:58:06|20770.88
01:58:07|20770.84
01:58:08|20769.25
01:58:10|20769.95
01:58:10|20769.97
01:58:11|20769.79
01:58:13|20769.46
01:58:14|20769.74
01:58:15|20770.49
01:58:15|20770.95
01:58:17|20771.42
01:58:18|20771.61
01:58:19|20770.96
01:58:20|20771.57
01:58:21|20770.45
01:58:22|20770.09
01:58:23|20769.57
01:58:24|20768.69
01:58:26|20769.12
01:58:27|20770.45
01:58:28|20769.87
01:58:29|20769.97
01:58:30|20769.95
01:58:32|20770.18
01:58:32|20769.98
01:58:33|20769.75
01:58:34|20770.17
01:58:35|20769.46
01:58:36|20770.23
01:58:37|20770.15
01:58:38|20769.
01:58:40|20769.25
01:58:40|20769.51
01:58:41|20769.47
01:58:43|20768.52
01:58:44|20769.49
01:58:45|20770.37
01:58:46|20770.54
01:58:47|20772.5
01:58:49|20772.65
01:58:49|20771.26
01:58:50|20770.96
01:58:52|20770.88
01:58:54|20771.88
01:58:54|20771.42
01:58:55|20771.45
01:58:56|20772.26
01:58:57|20772.67
01:58:59|20773.22
01:58:59|20773.32
01:59:01|20772.88
01:59:01|20773.01
01:59:02|20772.53
01:59:04|20773.31
01:59:05|20773.01
01:59:06|20774.05
01:59:07|20774.23
01:59:08|20774.46
01:59:09|20774.25
01:59:10|20774.65
01:59:11|20774.26
01:59:13|20773.84
01:59:14|20773.81
01:59:14|20773.85
01:59:16|20774.44
01:59:17|20774.61
01:59:18|20774.85
01:59:18|20774.84
01:59:20|20774.6
01:59:20|20774.25
01:59:21|20775.23
01:59:23|20776.13
01:59:23|20776.11
01:59:24|20776.16
01:59:25|20776.52
01:59:27|20773.94
01:59:28|20774.64
01:59:29|20774.51
01:59:30|20774.09
01:59:31|20774.82
01:59:32|20775.09
01:59:33|20775.
01:59:34|20774.45
01:59:35|20775.17
01:59:36|20779.42
01:59:37|20779.68
01:59:38|20778.88
01:59:39|20778.54
01:59:40|20778.82
01:59:41|20779.56
01:59:43|20780.26
01:59:44|20779.47
01:59:44|20778.36
01:59:47|20779.21
01:59:47|20778.74
01:59:48|20780.11
01:59:49|20780.18
01:59:50|20779.86
01:59:51|20778.3
01:59:52|20778.83
01:59:53|20777.68
01:59:54|20777.13
01:59:55|20776.93
01:59:56|20776.87
01:59:57|20776.33
01:59:58|20778.33
01:59:59|20778.78
02:00:01|20784.8
02:00:02|20782.39
02:00:03|20782.19
02:00:03|20784.33
02:00:05|20784.76
02:00:07|20785.13
02:00:07|20783.12
02:00:08|20783.12
02:00:09|20792.54
02:00:10|20793.28
02:00:11|20793.56
02:00:13|20792.51
02:00:14|20792.96
02:00:16|20793.81
02:00:18|20792.71
02:00:19|20792.71
02:00:20|20793.14
02:00:22|20792.98
02:00:23|20792.87
02:00:24|20792.59
02:00:25|20794.23
02:00:26|20792.38
02:00:27|20792.28
02:00:28|20794.24
02:00:29|20792.03
02:00:30|20787.61
02:00:31|20785.83
02:00:32|20783.6
02:00:33|20784.98
02:00:34|20784.85
02:00:35|20783.53
02:00:36|20784.3
02:00:37|20782.51
02:00:38|20782.
02:00:39|20781.12
02:00:40|20781.19
02:00:41|20779.53
02:00:42|20779.91
02:00:43|20779.99
02:00:45|20779.38
02:00:47|20779.09
02:00:48|20781.54
02:00:48|20780.87
02:00:50|20780.04
02:00:52|20778.01
02:00:52|20778.65
02:00:54|20778.68
02:00:56|20778.5
02:00:58|20777.19
02:00:58|20777.42
02:00:59|20776.9
02:01:00|20775.52
02:01:01|20777.54
02:01:02|20776.84
02:01:03|20779.12
02:01:05|20775.61
02:01:06|20774.8
02:01:07|20778.37
02:01:08|20777.09
02:01:09|20776.84
02:01:10|20776.63
02:01:11|20777.77
02:01:12|20778.15
02:01:13|20778.27
02:01:14|20778.78
02:01:16|20779.18
02:01:16|20777.87
02:01:18|20777.94
02:01:19|20777.98
02:01:20|20775.15
02:01:21|20775.48
02:01:22|20774.39
02:01:23|20774.39
02:01:24|20773.77
02:01:25|20774.48
02:01:26|20774.47
02:01:27|20774.98
02:01:28|20774.39
02:01:28|20774.21
02:01:31|20773.21
02:01:31|20773.36
02:01:32|20773.07
02:01:33|20773.95
02:01:34|20774.07
02:01:36|20774.04
02:01:36|20773.92
02:01:38|20773.76
02:01:39|20774.4
02:01:40|20784.93
02:01:41|20784.41
02:01:42|20784.15
02:01:43|20784.17
02:01:44|20784.77
02:01:44|20785.65
02:01:47|20788.58
02:01:47|20788.21
02:01:48|20787.1
02:01:50|20784.37
02:01:52|20784.84
02:01:52|20784.84
02:01:54|20784.14
02:01:54|20784.07
02:01:56|20784.32
02:01:56|20784.09
02:01:58|20783.73
02:01:59|20783.7
02:01:59|20783.71
02:02:01|20784.03
02:02:02|20784.11
02:02:03|20784.07
02:02:04|20784.93
02:02:05|20784.83
02:02:07|20784.71
02:02:08|20785.16
02:02:08|20784.35
02:02:10|20784.33
02:02:11|20784.05
02:02:11|20784.33
02:02:13|20784.49
02:02:14|20784.34
02:02:15|20783.2
02:02:16|20777.92
02:02:17|20777.21
02:02:17|20777.56
02:02:19|20778.09
02:02:20|20778.63
02:02:21|20777.96
02:02:22|20778.84
02:02:23|20779.37
02:02:24|20778.61
02:02:25|20777.33
02:02:26|20777.52
02:02:26|20777.62
02:02:27|20778.09
02:02:28|20776.25
02:02:30|20776.37
02:02:31|20780.13
02:02:31|20778.65
02:02:33|20779.58
02:02:34|20779.16
02:02:34|20778.8
02:02:36|20778.8
02:02:37|20777.87
02:02:37|20778.88
02:02:39|20779.31
02:02:40|20777.01
02:02:41|20776.92
02:02:42|20776.7
02:02:43|20776.24
02:02:44|20778.
02:02:45|20777.32
02:02:47|20776.59
02:02:47|20777.16
02:02:49|20777.09
02:02:50|20777.36
02:02:51|20776.84
02:02:52|20776.79
02:02:53|20775.08
02:02:53|20775.9
02:02:56|20777.9
02:02:57|20777.12
02:02:58|20777.13
02:02:59|20776.44
02:03:00|20775.95
02:03:01|20775.16
02:03:02|20774.72
02:03:03|20775.46
02:03:04|20775.59
02:03:05|20775.62
02:03:06|20775.81
02:03:08|20775.79
02:03:08|20775.86
02:03:09|20776.29
02:03:10|20775.92
02:03:11|20775.65
02:03:13|20775.59
02:03:14|20775.82
02:03:14|20775.72
02:03:15|20775.87
02:03:17|20776.39
02:03:18|20776.09
02:03:18|20776.02
02:03:20|20775.88
02:03:21|20776.37
02:03:22|20776.21
02:03:23|20775.94
02:03:24|20776.83
02:03:24|20776.96
02:03:26|20776.99
02:03:27|20777.
02:03:28|20777.01
02:03:28|20777.26
02:03:29|20777.33
02:03:31|20777.39
02:03:32|20776.79
02:03:33|20776.8
02:03:34|20777.16
02:03:34|20777.47
02:03:36|20778.1
02:03:36|20777.31
02:03:38|20777.12
02:03:39|20777.61
02:03:39|20778.25
02:03:41|20778.16
02:03:41|20777.72
02:03:44|20777.74
02:03:44|20777.99
02:03:45|20778.2
02:03:46|20777.92
02:03:47|20777.94
02:03:49|20775.88
02:03:51|20776.
02:03:51|20776.97
02:03:52|20776.4
02:03:55|20775.71
02:03:56|20776.05
02:03:57|20777.53
02:03:58|20777.54
02:03:59|20778.29
02:04:00|20778.29
02:04:01|20777.85
02:04:03|20777.88
02:04:04|20777.83
02:04:04|20777.83
02:04:06|20778.1
02:04:07|20777.46
02:04:08|20778.01
02:04:08|20777.14
02:04:10|20777.19
02:04:11|20777.43
02:04:11|20778.55
02:04:12|20777.44
02:04:14|20777.99
02:04:14|20777.67
02:04:16|20778.13
02:04:17|20779.32
02:04:18|20778.42
02:04:19|20780.31
02:04:19|20780.01
02:04:21|20780.19
02:04:22|20779.88
02:04:24|20778.57
02:04:24|20778.06
02:04:26|20778.11
02:04:26|20778.44
02:04:27|20780.19
02:04:29|20780.7
02:04:30|20780.64
02:04:30|20782.27
02:04:32|20780.31
02:04:32|20780.63
02:04:33|20781.24
02:04:35|20781.24
02:04:36|20781.46
02:04:37|20780.91
02:04:38|20781.3
02:04:39|20780.48
02:04:39|20781.61
02:04:40|20780.75
02:04:41|20780.97
02:04:43|20782.77
02:04:43|20781.61
02:04:44|20781.6
02:04:45|20782.6
02:04:46|20781.79
02:04:47|20782.84
02:04:48|20782.72
02:04:50|20783.69
02:04:50|20782.08
02:05:02|20781.36
02:05:03|20780.93
02:05:04|20781.49
02:05:06|20781.27
02:05:06|20780.7
02:05:08|20781.41
02:05:09|20781.18
02:05:10|20781.63
02:05:11|20780.5
02:05:11|20780.46
02:05:13|20781.25
02:05:14|20781.54
02:05:14|20779.33
02:05:16|20779.74
02:05:17|20779.66
02:05:18|20779.86
02:05:18|20779.78
02:05:20|20778.3
02:05:20|20778.
02:05:22|20778.31
02:05:23|20778.3
02:05:24|20778.77
02:05:25|20779.7
02:05:26|20779.58
02:05:27|20779.95
02:05:29|20779.77
02:05:30|20779.35
02:05:31|20778.8
02:05:31|20779.3
02:05:32|20779.37
02:05:33|20779.02
02:05:35|20779.27
02:05:37|20779.38
02:05:37|20779.14
02:05:38|20779.37
02:05:39|20779.38
02:05:41|20779.25
02:05:41|20779.41
02:05:42|20779.54
02:05:44|20779.45
02:05:46|20780.08
02:05:47|20779.62
02:05:48|20779.29
02:05:49|20779.5
02:05:50|20779.25
02:05:51|20778.8
02:05:52|20778.96
02:05:54|20779.25
02:05:56|20779.06
02:05:56|20779.24
02:05:57|20778.87
02:05:59|20778.69
02:05:59|20778.74
02:06:01|20779.64
02:06:01|20779.73
02:06:04|20778.5
02:06:04|20778.55
02:06:05|20778.69
02:06:06|20778.58
02:06:07|20778.38
02:06:08|20778.53
02:06:09|20778.32
02:06:10|20778.36
02:06:11|20778.3
02:06:13|20778.57
02:06:14|20778.24
02:06:16|20778.31
02:06:16|20778.1
02:06:17|20778.57
02:06:18|20778.62
02:06:19|20778.02
02:06:21|20778.13
02:06:21|20777.83
02:06:23|20778.1
02:06:24|20779.01
02:06:24|20778.88
02:06:25|20778.37
02:06:26|20777.82
02:06:27|20778.3
02:06:29|20778.04
02:06:29|20778.18
02:06:30|20778.18
02:06:32|20781.02
02:06:32|20780.21
02:06:33|20780.98
02:06:35|20780.11
02:06:36|20780.04
02:06:37|20780.07
02:06:38|20780.71
02:06:39|20780.1
02:06:40|20779.88
02:06:41|20780.49
02:06:42|20780.23
02:06:43|20780.15
02:06:44|20780.51
02:06:45|20780.11
02:06:46|20779.84
02:06:47|20778.77
02:06:49|20777.31
02:06:50|20778.9
02:06:52|20778.4
02:06:53|20778.79
02:06:54|20778.78
02:06:55|20779.05
02:06:56|20779.28
02:06:57|20779.05
02:06:58|20779.12
02:06:59|20778.94
02:07:00|20778.03
02:07:01|20776.73
02:07:02|20777.71
02:07:04|20778.86
02:07:05|20778.48
02:07:06|20778.26
02:07:07|20777.97
02:07:08|20777.6
02:07:10|20777.92
02:07:11|20777.32
02:07:12|20777.51
02:07:13|20777.03
02:07:14|20777.27
02:07:14|20777.31
02:07:15|20777.31
02:07:17|20777.09
02:07:18|20777.57
02:07:19|20777.49
02:07:21|20777.04
02:07:22|20776.57
02:07:22|20777.32
02:07:24|20776.38
02:07:24|20777.23
02:07:26|20777.94
02:07:27|20777.71
02:07:28|20777.42
02:07:28|20777.2
02:07:30|20777.14
02:07:31|20777.24
02:07:31|20777.24
02:07:33|20778.87
02:07:34|20777.74
02:07:35|20778.08
02:07:35|20777.84
02:07:37|20778.13
02:07:37|20777.73
02:07:39|20777.99
02:07:39|20780.09
02:07:40|20780.37
02:07:42|20781.92
02:07:42|20779.83
02:07:43|20780.13
02:07:45|20780.05
02:07:45|20779.91
02:07:46|20779.57
02:07:47|20781.24
02:07:49|20781.23
02:07:50|20781.02
02:07:50|20781.28
02:07:51|20780.77
02:07:52|20781.
02:07:53|20780.75
02:07:56|20781.48
02:07:56|20782.
02:07:57|20781.65
02:07:58|20781.48
02:08:00|20781.97
02:08:01|20782.84
02:08:02|20782.84
02:08:03|20781.24
02:08:04|20781.65
02:08:05|20781.89
02:08:06|20781.78
02:08:07|20779.75
02:08:08|20780.21
02:08:09|20779.86
02:08:10|20779.69
02:08:12|20778.46
02:08:12|20778.96
02:08:13|20779.54
02:08:15|20776.87
02:08:16|20777.45
02:08:17|20777.47
02:08:18|20777.58
02:08:18|20778.12
02:08:19|20778.06
02:08:21|20779.14
02:08:22|20779.29
02:08:23|20778.79
02:08:24|20778.9
02:08:25|20778.81
02:08:26|20779.13
02:08:28|20778.35
02:08:29|20778.73
02:08:29|20778.78
02:08:30|20778.59
02:08:31|20778.97
02:08:32|20777.06
02:08:34|20777.25
02:08:34|20778.31
02:08:35|20778.27
02:08:37|20777.27
02:08:37|20777.08
02:08:38|20778.09
02:08:39|20777.55
02:08:40|20777.43
02:08:41|20777.91
02:08:42|20778.88
02:08:44|20778.01
02:08:44|20778.09
02:08:46|20777.73
02:08:47|20777.48
02:08:48|20777.72
02:08:49|20777.81
02:08:50|20777.06
02:08:51|20777.14
02:08:52|20777.66
02:08:54|20776.84
02:08:54|20776.23
02:08:56|20777.74
02:08:57|20775.36
02:08:58|20775.34
02:09:00|20776.76
02:09:01|20776.7
02:09:02|20776.39
02:09:03|20775.88
02:09:04|20775.51
02:09:05|20776.59
02:09:06|20776.56
02:09:07|20776.72
02:09:08|20776.48
02:09:09|20776.74
02:09:10|20777.81
02:09:11|20777.39
02:09:12|20776.58
02:09:13|20776.72
02:09:14|20776.99
02:09:15|20777.3
02:09:21|20777.56
02:09:22|20770.67
02:09:22|20773.8
02:09:24|20772.23
02:09:25|20772.86
02:09:26|20773.04
02:09:27|20773.03
02:09:27|20772.21
02:09:29|20772.91
02:09:31|20773.16
02:09:31|20773.29
02:09:32|20772.21
02:09:33|20771.97
02:09:34|20772.26
02:09:35|20772.68
02:09:36|20771.93
02:09:37|20772.36
02:09:38|20772.51
02:09:39|20772.89
02:09:40|20773.38
02:09:41|20773.36
02:09:42|20772.97
02:09:43|20772.76
02:09:44|20772.75
02:09:46|20776.89
02:09:46|20777.88
02:09:47|20778.11
02:09:48|20778.22
02:09:49|20779.53
02:09:50|20779.37
02:09:51|20779.64
02:09:53|20778.8
02:09:55|20779.49
02:09:55|20778.62
02:09:57|20777.86
02:09:58|20778.13
02:09:59|20778.18
02:10:00|20779.07
02:10:01|20778.83
02:10:02|20779.77
02:10:03|20779.48
02:10:05|20779.6
02:10:06|20778.62
02:10:07|20779.48
02:10:08|20779.03
02:10:09|20779.24
02:10:10|20779.45
02:10:11|20780.1
02:10:12|20779.77
02:10:13|20779.55
02:10:14|20779.96
02:10:15|20780.25
02:10:16|20779.6
02:10:18|20779.61
02:10:19|20779.97
02:10:19|20780.62
02:10:21|20780.45
02:10:22|20779.66
02:10:23|20780.
02:10:24|20780.06
02:10:25|20780.
02:10:26|20780.34
02:10:27|20779.89
02:10:28|20779.1
02:10:29|20779.67
02:10:30|20779.74
02:10:31|20779.59
02:10:32|20779.35
02:10:33|20778.16
02:10:34|20779.31
02:10:35|20779.
02:10:36|20778.36
02:10:37|20778.24
02:10:38|20778.08
02:10:39|20778.99
02:10:40|20778.98
02:10:41|20777.76
02:10:42|20778.43
02:10:43|20778.14
02:10:44|20777.93
02:10:45|20777.56
02:10:46|20777.62
02:10:47|20777.65
02:10:48|20777.56
02:10:49|20777.54
02:10:50|20777.33
02:10:51|20777.77
02:10:52|20778.27
02:10:53|20778.27
02:10:54|20777.95
02:10:56|20778.24
02:10:57|20778.3
02:10:58|20778.11
02:10:59|20778.2
02:11:01|20778.43
02:11:01|20777.09
02:11:03|20775.02
02:11:04|20774.58
02:11:06|20773.23
02:11:06|20774.56
02:11:08|20770.66
02:11:08|20769.16
02:11:09|20770.63
02:11:10|20771.08
02:11:11|20770.05
02:11:13|20769.39
02:11:14|20769.3
02:11:15|20769.97
02:11:15|20769.31
02:11:17|20769.77
02:11:18|20773.12
02:11:19|20771.6
02:11:20|20773.08
02:11:21|20773.16
02:11:22|20774.55
02:11:23|20774.17
02:11:24|20774.03
02:11:25|20774.32
02:11:26|20774.42
02:11:27|20774.32
02:11:28|20775.39
02:11:28|20774.26
02:11:30|20773.15
02:11:31|20773.53
02:11:33|20773.42
02:11:33|20770.97
02:11:34|20770.74
02:11:35|20769.94
02:11:36|20770.4
02:11:37|20769.48
02:11:39|20769.4
02:11:39|20769.06
02:11:40|20768.73
02:11:41|20768.66
02:11:42|20769.38
02:11:43|20769.67
02:11:45|20769.49
02:11:46|20770.94
02:11:48|20771.8
02:11:48|20771.63
02:11:50|20772.29
02:11:50|20772.97
02:11:51|20772.85
02:11:52|20773.52
02:11:53|20773.28
02:11:54|20771.69
02:11:56|20771.65
02:11:58|20771.74
02:11:58|20771.74
02:12:00|20771.36
02:12:01|20771.77
02:12:02|20771.44
02:12:04|20771.99
02:12:05|20770.43
02:12:07|20770.47
02:12:07|20770.08
02:12:10|20770.11
02:12:11|20770.95
02:12:12|20772.02
02:12:13|20771.82
02:12:14|20772.03
02:12:15|20771.81
02:12:16|20771.39
02:12:17|20772.41
02:12:18|20772.76
02:12:19|20772.87
02:12:20|20772.42
02:12:21|20772.79
02:12:22|20772.42
02:12:23|20772.08
02:12:24|20772.12
02:12:25|20772.09
02:12:26|20772.11
02:12:27|20772.51
02:12:28|20770.92
02:12:29|20771.68
02:12:30|20772.21
02:12:31|20772.
02:12:32|20771.52
02:12:33|20769.23
02:12:34|20768.65
02:12:35|20768.86
02:12:36|20768.55
02:12:37|20767.82
02:12:38|20768.86
02:12:39|20769.15
02:12:40|20770.07
02:12:41|20768.93
02:12:42|20769.03
02:12:43|20769.12
02:12:44|20769.25
02:12:45|20769.01
02:12:46|20769.06
02:12:47|20770.17
02:12:48|20769.96
02:12:49|20770.46
02:12:50|20770.45
02:12:51|20770.01
02:12:52|20770.05
02:12:53|20770.17
02:12:54|20770.07
02:12:55|20770.17
02:12:56|20769.96
02:12:58|20769.89
02:12:59|20769.73
02:13:00|20769.97
02:13:01|20770.28
02:13:02|20769.62
02:13:03|20769.67
02:13:04|20769.29
02:13:05|20769.18
02:13:06|20768.75
02:13:07|20768.3
02:13:08|20768.37
02:13:09|20768.02
02:13:11|20767.47
02:13:11|20768.23
02:13:13|20767.98
02:13:13|20768.18
02:13:15|20767.84
02:13:15|20767.78
02:13:17|20767.69
02:13:18|20770.1
02:13:18|20769.94
02:13:19|20769.91
02:13:21|20769.16
02:13:22|20769.13
02:13:22|20768.9
02:13:23|20769.47
02:13:24|20769.7
02:13:26|20769.72
02:13:27|20769.55
02:13:27|20769.47
02:13:29|20769.47
02:13:30|20769.67
02:13:30|20769.
02:13:31|20769.44
02:13:33|20768.26
02:13:34|20767.63
02:13:35|20767.05
02:13:36|20768.59
02:13:37|20767.78
02:13:37|20767.36
02:13:39|20767.25
02:13:40|20766.67
02:13:41|20768.8
02:13:42|20767.85
02:13:43|20767.83
02:13:44|20767.77
02:13:44|20767.91
02:13:46|20767.66
02:13:47|20767.7
02:13:48|20766.85
02:13:49|20766.63
02:13:49|20766.88
02:13:51|20766.66
02:13:52|20767.13
02:13:53|20767.13
02:13:54|20766.9
02:13:55|20767.6
02:13:56|20766.97
02:13:56|20766.57
02:13:59|20766.72
02:13:59|20766.33
02:14:00|20766.27
02:14:02|20766.61
02:14:03|20766.57
02:14:04|20766.
02:14:05|20765.31
02:14:07|20766.58
02:14:08|20766.18
02:14:10|20766.54
02:14:10|20766.03
02:14:12|20766.6
02:14:12|20766.5
02:14:14|20766.74
02:14:16|20766.29
02:14:17|20766.86
02:14:18|20766.8
02:14:19|20766.73
02:14:19|20766.76
02:14:20|20766.63
02:14:22|20766.75
02:14:23|20766.28
02:14:24|20766.44
02:14:25|20766.4
02:14:26|20767.47
02:14:27|20766.44
02:14:28|20765.92
02:14:29|20764.02
02:14:31|20760.56
02:14:32|20760.78
02:14:33|20759.69
02:14:34|20760.06
02:14:35|20760.4
02:14:36|20761.14
02:14:37|20760.62
02:14:38|20762.72
02:14:39|20763.
02:14:39|20764.29
02:14:41|20764.41
02:14:42|20764.84
02:14:43|20764.84
02:14:45|20762.63
02:14:46|20762.71
02:14:46|20762.99
02:14:47|20762.65
02:14:49|20762.94
02:14:50|20763.59
02:14:52|20762.89
02:14:53|20762.6
02:14:53|20762.72
02:14:55|20762.69
02:14:55|20762.63
02:14:56|20761.72
02:14:58|20762.02
02:14:58|20762.1
02:15:00|20761.68
02:15:02|20761.19
02:15:02|20761.86
02:15:03|20761.46
02:15:04|20761.61
02:15:05|20760.7
02:15:07|20758.64
02:15:08|20757.59
02:15:09|20758.82
02:15:10|20758.86
02:15:11|20759.38
02:15:12|20759.26
02:15:13|20761.54
02:15:15|20761.12
02:15:15|20760.64
02:15:17|20760.69
02:15:18|20760.34
02:15:18|20760.33
02:15:19|20758.94
02:15:21|20758.05
02:15:21|20759.18
02:15:23|20758.91
02:15:24|20759.96
02:15:24|20759.9
02:15:26|20759.69
02:15:26|20760.21
02:15:28|20759.72
02:15:29|20759.67
02:15:29|20759.8
02:15:30|20760.08
02:15:32|20760.14
02:15:33|20760.1
02:15:33|20759.7
02:15:35|20762.13
02:15:36|20761.86
02:15:37|20762.36
02:15:38|20762.39
02:15:39|20760.51
02:15:40|20760.
02:15:41|20760.2
02:15:42|20759.27
02:15:43|20759.87
02:15:44|20759.81
02:15:45|20759.31
02:15:46|20761.13
02:15:47|20761.52
02:15:48|20761.82
02:15:49|20760.86
02:15:50|20760.91
02:15:51|20761.57
02:15:52|20762.07
02:15:53|20761.71
02:15:54|20761.83
02:15:55|20761.67
02:15:56|20761.67
02:15:57|20761.52
02:15:58|20761.21
02:16:00|20761.09
02:16:01|20761.52
02:16:02|20760.97
02:16:04|20760.67
02:16:05|20760.99
02:16:06|20760.73
02:16:07|20760.8
02:16:08|20761.01
02:16:09|20761.13
02:16:10|20761.1
02:16:11|20760.73
02:16:12|20761.1
02:16:13|20760.67
02:16:14|20760.93
02:16:15|20761.93
02:16:17|20759.65
02:16:18|20759.58
02:16:19|20759.72
02:16:19|20759.26
02:16:21|20759.7
02:16:23|20763.35
02:16:23|20762.6
02:16:24|20762.
02:16:25|20762.16
02:16:26|20762.37
02:16:27|20760.39
02:16:28|20761.25
02:16:29|20761.61
02:16:30|20761.8
02:16:31|20762.22
02:16:32|20761.16
02:16:33|20761.55
02:16:34|20761.31
02:16:35|20761.2
02:16:37|20761.42
02:16:38|20760.97
02:16:40|20762.
02:16:40|20761.78
02:16:42|20761.63
02:16:42|20761.99
02:16:43|20761.13
02:16:44|20761.22
02:16:45|20760.91
02:16:46|20760.68
02:16:47|20760.66
02:16:49|20760.46
02:16:50|20760.94
02:16:51|20761.46
02:16:52|20760.3
02:16:52|20759.83
02:16:53|20759.72
02:16:54|20759.3
02:16:55|20759.97
02:16:56|20759.67
02:16:57|20759.49
02:16:58|20759.47
02:16:59|20759.25
02:17:00|20758.69
02:17:02|20759.85
02:17:03|20759.84
02:17:05|20760.08
02:17:05|20759.57
02:17:07|20763.14
02:17:09|20762.3
02:17:10|20762.16
02:17:10|20762.98
02:17:12|20762.72
02:17:14|20762.45
02:17:14|20762.75
02:17:16|20762.13
02:17:17|20754.19
02:17:18|20758.21
02:17:18|20758.05
02:17:20|20756.6
02:17:20|20756.45
02:17:22|20756.18
02:17:23|20756.87
02:17:24|20756.64
02:17:29|20757.09
02:17:30|20760.1
02:17:31|20759.54
02:17:32|20759.79
02:17:34|20760.29
02:17:35|20760.18
02:17:35|20761.43
02:17:36|20760.96
02:17:37|20760.39
02:17:39|20760.28
02:17:40|20760.46
02:17:40|20760.37
02:17:41|20760.77
02:17:43|20759.85
02:17:43|20759.26
02:17:45|20759.04
02:17:45|20759.38
02:17:47|20758.34
02:17:47|20758.12
02:17:48|20758.52
02:17:50|20757.72
02:17:50|20757.72
02:17:51|20758.01
02:17:53|20757.88
02:17:54|20757.94
02:17:54|20758.37
02:17:56|20761.5
02:17:57|20761.77
02:17:58|20761.23
02:18:00|20760.61
02:18:00|20761.23
02:18:01|20762.09
02:18:03|20760.96
02:18:04|20761.47
02:18:04|20760.5
02:18:06|20760.7
02:18:08|20760.93
02:18:08|20761.17
02:18:09|20760.95
02:18:11|20760.81
02:18:12|20760.95
02:18:13|20761.43
02:18:14|20761.01
02:18:14|20760.23
02:18:16|20762.19
02:18:17|20763.26
02:18:18|20763.29
02:18:18|20763.14
02:18:20|20762.87
02:18:22|20762.55
02:18:22|20762.76
02:18:23|20763.92
02:18:24|20764.92
02:18:25|20764.58
02:18:27|20765.44
02:18:28|20765.08
02:18:30|20764.56
02:18:30|20764.42
02:18:32|20764.24
02:18:32|20764.01
02:18:33|20765.26
02:18:35|20764.46
02:18:36|20764.39
02:18:37|20764.63
02:18:38|20764.13
02:18:39|20764.59
02:18:40|20765.04
02:18:42|20765.22
02:18:42|20766.
02:18:44|20764.91
02:18:45|20765.18
02:18:45|20764.88
02:18:46|20764.92
02:18:47|20764.92
02:18:49|20764.65
02:18:49|20765.11
02:18:50|20765.35
02:18:52|20765.13
02:18:52|20765.13
02:18:54|20765.07
02:18:54|20765.32
02:18:55|20765.67
02:18:57|20765.24
02:18:58|20764.94
02:18:59|20765.
02:19:00|20765.28
02:19:01|20765.58
02:19:02|20765.12
02:19:03|20765.02
02:19:05|20764.77
02:19:07|20764.62
02:19:07|20764.94
02:19:09|20765.13
02:19:10|20765.26
02:19:12|20766.3
02:19:12|20766.67
02:19:14|20766.42
02:19:15|20766.81
02:19:16|20767.58
02:19:17|20766.85
02:19:18|20767.44
02:19:19|20768.11
02:19:20|20768.24
02:19:21|20770.
02:19:22|20769.99
02:19:23|20771.12
02:19:24|20769.83
02:19:25|20771.13
02:19:26|20770.23
02:19:27|20769.36
02:19:28|20767.07
02:19:29|20766.07
02:19:30|20767.13
02:19:31|20766.45
02:19:32|20767.05
02:19:33|20766.4
02:19:34|20766.51
02:19:35|20761.85
02:19:36|20761.72
02:19:38|20761.66
02:19:39|20761.51
02:19:39|20761.
02:19:41|20760.98
02:19:42|20761.41
02:19:43|20761.75
02:19:44|20760.59
02:19:45|20761.05
02:19:46|20761.18
02:19:47|20761.19
02:19:48|20760.17
02:19:49|20759.85
02:19:50|20760.62
02:19:51|20760.29
02:19:52|20760.52
02:19:53|20760.57
02:19:54|20760.01
02:19:55|20760.08
02:19:56|20759.84
02:19:57|20760.09
02:19:58|20760.47
02:19:59|20760.3
02:20:00|20760.34
02:20:01|20761.63
02:20:02|20760.84
02:20:04|20761.22
02:20:06|20760.67
02:20:06|20761.27
02:20:08|20762.95
02:20:08|20761.77
02:20:10|20761.59
02:20:11|20760.42
02:20:12|20760.13
02:20:13|20760.42
02:20:14|20759.92
02:20:15|20760.16
02:20:16|20759.64
02:20:17|20759.79
02:20:19|20759.89
02:20:19|20759.94
02:20:20|20760.84
02:20:21|20761.
02:20:22|20759.77
02:20:23|20759.95
02:20:24|20759.8
02:20:25|20761.67
02:20:26|20760.86
02:20:28|20760.75
02:20:28|20760.44
02:20:30|20760.48
02:20:30|20760.33
02:20:31|20760.9
02:20:32|20760.41
02:20:33|20760.53
02:20:34|20760.47
02:20:36|20759.96
02:20:37|20760.02
02:20:37|20759.87
02:20:38|20760.22
02:20:40|20760.12
02:20:41|20760.68
02:20:42|20760.43
02:20:43|20760.56
02:20:44|20760.56
02:20:45|20760.12
02:20:46|20760.45
02:20:47|20760.55
02:20:48|20760.6
02:20:49|20760.33
02:20:51|20760.37
02:20:52|20760.64
02:20:53|20760.34
02:20:55|20760.23
02:20:55|20760.96
02:20:56|20761.09
02:20:57|20760.79
02:20:58|20760.36
02:20:59|20760.12
02:21:00|20759.74
02:21:02|20762.31
02:21:02|20760.24
02:21:04|20760.69
02:21:06|20760.7
02:21:07|20760.73
02:21:09|20760.87
02:21:10|20760.68
02:21:11|20760.12
02:21:12|20760.
02:21:13|20760.08
02:21:14|20760.
02:21:15|20760.24
02:21:16|20760.13
02:21:17|20760.2
02:21:18|20759.9
02:21:19|20759.53
02:21:20|20759.86
02:21:21|20760.22
02:21:22|20760.59
02:21:23|20760.8
02:21:24|20759.27
02:21:25|20759.82
02:21:26|20759.07
02:21:27|20758.97
02:21:28|20759.88
02:21:29|20759.68
02:21:30|20759.29
02:21:31|20759.99
02:21:32|20759.95
02:21:33|20759.99
02:21:34|20759.92
02:21:35|20760.17
02:21:36|20760.39
02:21:37|20760.27
02:21:38|20760.77
02:21:40|20760.27
02:21:40|20760.43
02:21:45|20760.53
02:21:45|20760.39
02:21:46|20760.31
02:21:47|20761.23
02:21:48|20760.78
02:21:50|20760.18
02:21:50|20760.28
02:21:51|20760.2
02:21:53|20760.03
02:21:54|20760.52
02:21:55|20760.63
02:21:56|20760.6
02:21:57|20760.24
02:21:58|20760.5
02:21:59|20760.22
02:22:00|20760.2
02:22:01|20760.59
02:22:02|20760.8
02:22:04|20760.83
02:22:04|20760.39
02:22:06|20760.82
02:22:07|20760.23
02:22:08|20760.14
02:22:09|20759.73
02:22:11|20759.2
02:22:12|20759.37
02:22:12|20759.25
02:22:14|20758.97
02:22:15|20759.29
02:22:15|20759.29
02:22:17|20759.24
02:22:17|20759.61
02:22:19|20759.7
02:22:20|20759.3
02:22:20|20759.74
02:22:22|20759.81
02:22:23|20760.31
02:22:23|20760.28
02:22:25|20760.22
02:22:25|20760.27
02:22:27|20760.6
02:22:28|20760.85
02:22:29|20760.26
02:22:30|20760.07
02:22:31|20760.16
02:22:32|20760.39
02:22:33|20760.35
02:22:34|20759.93
02:22:35|20760.02
02:22:36|20760.55
02:22:38|20760.18
02:22:39|20760.6
02:22:40|20760.23
02:22:42|20760.18
02:22:42|20760.14
02:22:44|20760.01
02:22:45|20760.68
02:22:45|20760.35
02:22:47|20760.05
02:22:48|20759.96
02:22:48|20761.64
02:22:50|20761.59
02:22:51|20761.06
02:22:52|20761.8
02:22:53|20761.34
02:22:53|20761.45
02:22:55|20761.23
02:22:56|20761.08
02:22:57|20761.58
02:22:58|20760.72
02:22:58|20761.4
02:22:59|20761.24
02:23:01|20760.71
02:23:02|20760.7
02:23:03|20759.45
02:23:04|20759.15
02:23:05|20759.37
02:23:06|20759.44
02:23:07|20759.26
02:23:09|20759.25
02:23:09|20759.09
02:23:11|20759.88
02:23:12|20760.48
02:23:13|20756.45
02:23:14|20756.32
02:23:15|20756.01
02:23:16|20756.6
02:23:18|20756.49
02:23:19|20755.84
02:23:19|20756.06
02:23:21|20757.
02:23:22|20757.07
02:23:23|20757.04
02:23:24|20757.17
02:23:25|20757.33
02:23:26|20757.18
02:23:26|20756.99
02:23:28|20757.26
02:23:29|20756.53
02:23:30|20756.62
02:23:31|20755.96
02:23:32|20757.24
02:23:32|20756.72
02:23:34|20757.
02:23:34|20756.84
02:23:36|20756.98
02:23:37|20757.08
02:23:38|20756.68
02:23:39|20756.92
02:23:40|20756.77
02:23:40|20757.2
02:23:42|20756.4
02:23:42|20756.96
02:23:44|20756.71
02:23:45|20756.36
02:23:46|20755.75
02:23:47|20756.69
02:23:48|20756.9
02:23:48|20756.71
02:23:50|20757.15
02:23:52|20756.62
02:23:52|20756.69
02:23:53|20757.21
02:23:54|20756.88
02:23:55|20757.7
02:23:56|20758.27
02:23:58|20758.17
02:23:59|20757.13
02:23:59|20757.15
02:24:00|20756.26
02:24:01|20757.24
02:24:02|20756.26
02:24:03|20755.5
02:24:04|20755.7
02:24:05|20755.77
02:24:07|20756.59
02:24:08|20755.92
02:24:09|20755.78
02:24:10|20756.46
02:24:11|20756.22
02:24:12|20757.78
02:24:14|20757.3
02:24:15|20757.71
02:24:16|20757.11
02:24:17|20756.76
02:24:18|20757.1
02:24:19|20756.58
02:24:20|20756.84
02:24:21|20756.42
02:24:23|20755.9
02:24:23|20757.03
02:24:25|20756.34
02:24:26|20757.14
02:24:27|20757.09
02:24:28|20756.21
02:24:30|20756.58
02:24:30|20756.37
02:24:31|20756.14
02:24:32|20756.35
02:24:33|20756.24
02:24:34|20756.67
02:24:35|20756.44
02:24:36|20757.13
02:24:37|20756.85
02:24:38|20756.68
02:24:39|20756.63
02:24:40|20756.56
02:24:41|20756.71
02:24:42|20756.35
02:24:44|20757.65
02:24:44|20758.
02:24:46|20757.42
02:24:47|20757.01
02:24:47|20757.28
02:24:48|20758.
02:24:49|20756.77
02:24:50|20756.25
02:24:51|20756.06
02:24:52|20755.77
02:24:54|20756.61
02:24:54|20756.39
02:24:55|20756.43
02:24:57|20756.77
02:24:58|20756.87
02:24:59|20756.5
02:24:59|20756.25
02:25:00|20756.84
02:25:01|20756.69
02:25:03|20756.52
02:25:04|20755.3
02:25:05|20755.35
02:25:06|20755.8
02:25:07|20755.47
02:25:08|20755.16
02:25:10|20755.47
02:25:11|20755.36
02:25:12|20755.29
02:25:13|20755.52
02:25:14|20755.92
02:25:15|20756.22
02:25:17|20755.92
02:25:18|20755.72
02:25:19|20755.75
02:25:20|20755.62
02:25:21|20755.59
02:25:22|20755.9
02:25:23|20755.2
02:25:24|20755.43
02:25:25|20755.46
02:25:26|20755.19
02:25:27|20750.05
02:25:28|20749.46
02:25:29|20750.41
02:25:30|20751.
02:25:31|20750.89
02:25:32|20750.59
02:25:33|20750.53
02:25:34|20750.86
02:25:35|20750.67
02:25:36|20750.79
02:25:38|20750.99
02:25:38|20750.89
02:25:40|20751.
02:25:40|20750.05
02:25:42|20750.51
02:25:43|20749.41
02:25:44|20749.96
02:25:45|20749.69
02:25:47|20750.
02:25:48|20749.86
02:25:49|20749.4
02:25:50|20749.86
02:25:50|20749.62
02:25:52|20750.87
02:25:53|20749.93
02:25:53|20750.22
02:25:54|20750.16
02:25:55|20749.52
02:25:57|20748.82
02:26:01|20749.92
02:26:02|20749.64
02:26:03|20749.53
02:26:04|20749.39
02:26:05|20748.67
02:26:06|20747.78
02:26:07|20747.57
02:26:08|20747.93
02:26:10|20747.91
02:26:11|20747.4
02:26:11|20746.69
02:26:12|20747.36
02:26:13|20748.53
02:26:14|20747.16
02:26:16|20747.38
02:26:17|20747.54
02:26:18|20747.48
02:26:20|20746.89
02:26:21|20746.84
02:26:21|20747.05
02:26:24|20746.83
02:26:24|20746.51
02:26:25|20746.22
02:26:26|20747.18
02:26:27|20746.94
02:26:29|20746.08
02:26:30|20746.24
02:26:31|20746.36
02:26:32|20746.17
02:26:33|20746.09
02:26:34|20746.54
02:26:35|20746.62
02:26:35|20746.04
02:26:37|20745.97
02:26:38|20745.63
02:26:38|20744.73
02:26:40|20744.93
02:26:41|20744.55
02:26:42|20744.99
02:26:43|20745.69
02:26:44|20745.26
02:26:45|20744.96
02:26:46|20744.96
02:26:48|20744.3
02:26:48|20744.99
02:26:50|20744.6
02:26:50|20745.11
02:26:51|20744.98
02:26:53|20744.73
02:26:54|20744.01
02:26:55|20744.28
02:26:56|20744.5
02:26:56|20743.83
02:26:58|20744.05
02:26:59|20744.44
02:26:59|20744.14
02:27:01|20745.21
02:27:02|20745.97
02:27:03|20747.14
02:27:03|20747.83
02:27:04|20747.82
02:27:06|20747.7
02:27:07|20748.35
02:27:08|20749.14
02:27:08|20749.56
02:27:11|20748.64
02:27:12|20749.38
02:27:13|20749.19
02:27:14|20748.68
02:27:14|20746.99
02:27:16|20746.71
02:27:18|20747.36
02:27:18|20747.87
02:27:20|20747.27
02:27:20|20747.88
02:27:22|20747.76
02:27:23|20747.75
02:27:23|20747.77
02:27:24|20747.21
02:27:26|20747.64
02:27:26|20747.71
02:27:27|20747.27
02:27:29|20747.05
02:27:30|20747.47
02:27:30|20747.01
02:27:32|20745.84
02:27:33|20746.94
02:27:33|20746.18
02:27:35|20747.6
02:27:35|20747.69
02:27:37|20747.14
02:27:38|20747.92
02:27:39|20746.84
02:27:40|20746.49
02:27:41|20746.48
02:27:42|20746.85
02:27:43|20746.66
02:27:44|20746.31
02:27:45|20746.11
02:27:46|20746.62
02:27:47|20746.7
02:27:48|20747.82
02:27:49|20746.42
02:27:50|20746.71
02:27:51|20746.44
02:27:52|20746.32
02:27:53|20746.35
02:27:54|20747.71
02:27:55|20749.5
02:27:56|20750.71
02:27:57|20750.86
02:27:58|20750.
02:27:59|20750.3
02:28:00|20748.57
02:28:01|20748.69
02:28:02|20748.65
02:28:04|20749.2
02:28:05|20749.12
02:28:06|20749.23
02:28:06|20748.91
02:28:08|20749.01
02:28:08|20746.7
02:28:10|20747.32
02:28:12|20747.44
02:28:13|20747.3
02:28:14|20747.38
02:28:15|20747.65
02:28:16|20744.98
02:28:16|20744.86
02:28:18|20744.6
02:28:19|20745.62
02:28:20|20745.7
02:28:21|20745.33
02:28:22|20745.63
02:28:23|20745.61
02:28:24|20745.73
02:28:25|20745.74
02:28:26|20745.72
02:28:27|20745.75
02:28:28|20745.2
02:28:29|20745.01
02:28:30|20745.18
02:28:31|20744.88
02:28:32|20744.69
02:28:33|20745.05
02:28:34|20744.23
02:28:35|20744.75
02:28:36|20745.08
02:28:37|20745.11
02:28:38|20744.1
02:28:39|20744.47
02:28:40|20744.39
02:28:41|20745.02
02:28:42|20743.91
02:28:43|20744.74
02:28:44|20743.29
02:28:45|20743.96
02:28:46|20743.76
02:28:47|20744.64
02:28:48|20744.6
02:28:49|20744.49
02:28:50|20744.63
02:28:51|20744.74
02:28:52|20744.37
02:28:53|20744.66
02:28:54|20744.66
02:28:55|20744.57
02:28:56|20744.49
02:28:57|20744.62
02:28:58|20744.85
02:28:59|20746.55
02:29:00|20745.92
02:29:01|20746.1
02:29:02|20745.84
02:29:03|20745.59
02:29:04|20745.32
02:29:05|20745.
02:29:06|20745.11
02:29:07|20745.73
02:29:08|20745.55
02:29:09|20745.77
02:29:10|20746.32
02:29:11|20746.2
02:29:12|20746.
02:29:13|20746.65
02:29:15|20747.53
02:29:16|20747.73
02:29:17|20747.2
02:29:18|20750.94
02:29:18|20749.57
02:29:20|20750.56
02:29:22|20751.98
02:29:23|20751.97
02:29:25|20751.37
02:29:26|20751.74
02:29:27|20751.77
02:29:29|20751.5
02:29:31|20751.78
02:29:32|20751.5
02:29:33|20750.41
02:29:34|20750.67
02:29:35|20750.94
02:29:36|20750.94
02:29:37|20750.41
02:29:38|20750.58
02:29:40|20750.42
02:29:41|20750.67
02:29:42|20750.57
02:29:43|20751.16
02:29:44|20750.93
02:29:45|20750.96
02:29:46|20750.67
02:29:47|20750.66
02:29:48|20751.16
02:29:49|20751.17
02:29:50|20750.97
02:29:52|20750.78
02:29:53|20750.98
02:29:54|20750.41
02:29:56|20750.26
02:29:57|20750.52
02:29:57|20750.85
02:29:58|20750.6
02:29:59|20750.46
02:30:00|20751.23
02:30:01|20751.92
02:30:02|20753.03
02:30:04|20752.22
02:30:06|20752.51
02:30:06|20752.75
02:30:08|20752.
02:30:09|20751.68
02:30:10|20751.64
02:30:11|20751.95
02:30:13|20751.53
02:30:14|20750.76
02:30:15|20750.92
02:30:17|20751.48
02:30:18|20750.91
02:30:19|20751.76
02:30:20|20751.01
02:30:21|20750.76
02:30:22|20750.8
02:30:23|20751.08
02:30:25|20751.09
02:30:25|20750.73
02:30:26|20751.12
02:30:27|20751.56
02:30:28|20751.14
02:30:30|20751.51
02:30:30|20751.59
02:30:32|20751.35
02:30:32|20751.33
02:30:33|20751.78
02:30:34|20751.2
02:30:36|20751.12
02:30:37|20751.5
02:30:38|20751.44
02:30:40|20751.98
02:30:40|20751.21
02:30:41|20750.
02:30:42|20749.93
02:30:43|20750.15
02:30:44|20750.28
02:30:45|20750.34
02:30:46|20750.48
02:30:47|20752.04
02:30:48|20750.39
02:30:50|20751.6
02:30:51|20752.49
02:30:51|20752.32
02:30:52|20752.93
02:30:54|20752.2
02:30:55|20752.5
02:30:56|20752.25
02:30:57|20752.16
02:30:58|20751.56
02:30:59|20751.58
02:31:00|20752.04
02:31:01|20751.39
02:31:02|20751.82
02:31:02|20751.53
02:31:03|20751.74
02:31:04|20751.87
02:31:06|20751.69
02:31:06|20751.82
02:31:08|20751.41
02:31:10|20745.8
02:31:10|20744.9
02:31:11|20745.
02:31:12|20744.99
02:31:14|20745.87
02:31:15|20745.59
02:31:16|20745.81
02:31:17|20746.33
02:31:19|20745.47
02:31:19|20745.54
02:31:21|20744.88
02:31:21|20744.64
02:31:23|20743.59
02:31:23|20744.82
02:31:24|20744.09
02:31:26|20744.53
02:31:26|20743.99
02:31:27|20744.35
02:31:28|20745.19
02:31:30|20745.06
02:31:30|20744.63
02:31:31|20745.
02:31:33|20744.88
02:31:35|20745.88
02:31:36|20745.73
02:31:37|20746.04
02:31:37|20744.61
02:31:39|20745.06
02:31:40|20744.97
02:31:41|20745.44
02:31:41|20745.11
02:31:42|20745.03
02:31:44|20745.86
02:31:45|20745.15
02:31:46|20745.57
02:31:46|20744.39
02:31:48|20745.18
02:31:49|20743.58
02:31:50|20745.44
02:31:50|20745.88
02:31:51|20744.73
02:31:53|20745.16
02:31:55|20744.5
02:31:55|20744.53
02:31:56|20744.79
02:31:57|20743.96
02:31:58|20744.53
02:31:59|20744.72
02:32:00|20745.84
02:32:02|20745.56
02:32:02|20745.31
02:32:03|20745.08
02:32:04|20744.39
02:32:05|20744.57
02:32:06|20744.91
02:32:07|20744.71
02:32:08|20744.68
02:32:09|20744.79
02:32:11|20745.24
02:32:12|20744.04
02:32:12|20744.27
02:32:14|20744.89
02:32:16|20744.48
02:32:17|20744.59
02:32:18|20744.74
02:32:19|20744.55
02:32:21|20745.19
02:32:21|20745.38
02:32:23|20745.35
02:32:24|20745.48
02:32:24|20745.01
02:32:26|20746.06
02:32:27|20746.16
02:32:28|20746.61
02:32:29|20746.27
02:32:30|20746.61
02:32:31|20746.44
02:32:32|20747.42
02:32:33|20747.32
02:32:34|20746.97
02:32:35|20747.28
02:32:37|20750.9
02:32:38|20750.64
02:32:38|20751.32
02:32:39|20751.
02:32:41|20750.97
02:32:42|20751.04
02:32:43|20751.64
02:32:44|20751.57
02:32:44|20751.56
02:32:45|20751.88
02:32:46|20751.
02:32:48|20751.14
02:32:49|20750.57
02:32:50|20750.79
02:32:50|20751.
02:32:52|20751.06
02:32:53|20751.45
02:32:54|20749.83
02:32:55|20750.07
02:32:56|20750.07
02:32:58|20750.28
02:32:58|20750.4
02:32:59|20750.4
02:33:00|20750.77
02:33:01|20750.5
02:33:03|20750.66
02:33:03|20750.66
02:33:05|20750.96
02:33:06|20750.36
02:33:07|20749.94
02:33:08|20749.61
02:33:09|20749.69
02:33:10|20749.87
02:33:11|20749.75
02:33:12|20749.4
02:33:13|20750.41
02:33:14|20750.43
02:33:15|20750.32
02:33:17|20750.33
02:33:19|20750.6
02:33:19|20750.21
02:33:20|20750.58
02:33:21|20750.15
02:33:22|20750.3
02:33:24|20750.17
02:33:24|20749.7
02:33:26|20750.09
02:33:26|20750.33
02:33:27|20750.62
02:33:28|20750.62
02:33:29|20750.97
02:33:31|20750.52
02:33:31|20752.18
02:33:32|20751.46
02:33:35|20751.53
02:33:35|20751.77
02:33:36|20751.65
02:33:37|20751.42
02:33:38|20751.36
02:33:39|20751.86
02:33:40|20752.52
02:33:42|20751.78
02:33:42|20751.54
02:33:44|20752.04
02:33:45|20752.2
02:33:45|20751.96
02:33:47|20752.04
02:33:47|20751.78
02:33:48|20751.77
02:33:50|20752.17
02:33:51|20752.98
02:33:52|20753.52
02:33:53|20753.44
02:33:54|20752.84
02:33:55|20753.37
02:33:55|20752.6
02:33:56|20753.6
02:33:58|20753.51
02:33:58|20753.44
02:33:59|20751.49
02:34:00|20751.05
02:34:01|20751.59
02:34:02|20752.22
02:34:03|20752.33
02:34:04|20751.34
02:34:05|20751.5
02:34:06|20752.62
02:34:07|20752.79
02:34:08|20752.99
02:34:09|20752.24
02:34:10|20752.47
02:34:11|20752.51
02:34:12|20753.01
02:34:14|20752.42
02:34:14|20752.7
02:34:16|20753.69
02:34:17|20754.11
02:34:18|20754.58
02:34:19|20754.39
02:34:20|20754.39
02:34:21|20755.51
02:34:22|20755.19
02:34:24|20755.43
02:34:24|20755.21
02:34:25|20755.1
02:34:26|20755.41
02:34:27|20755.28
02:34:28|20755.25
02:34:30|20755.64
02:34:31|20755.55
02:34:32|20755.52
02:34:34|20756.58
02:34:34|20755.65
02:34:36|20754.99
02:34:38|20755.6
02:34:38|20755.13
02:34:40|20755.22
02:34:40|20755.56
02:34:42|20754.71
02:34:43|20754.86
02:34:44|20754.89
02:34:45|20754.98
02:34:46|20754.9
02:34:47|20754.57
02:34:48|20754.57
02:34:49|20754.97
02:34:50|20754.62
02:34:51|20754.83
02:34:52|20754.76
02:34:53|20754.91
02:34:54|20750.89
02:34:55|20751.18
02:34:56|20751.91
02:34:57|20751.68
02:34:58|20751.77
02:34:59|20751.95
02:35:00|20752.87
02:35:01|20752.65
02:35:02|20753.35
02:35:03|20753.51
02:35:04|20753.35
02:35:05|20752.62
02:35:06|20753.28
02:35:07|20753.77
02:35:08|20753.52
02:35:09|20753.07
02:35:10|20751.94
02:35:11|20752.25
02:35:13|20752.72
02:35:14|20752.46
02:35:15|20752.56
02:35:16|20752.76
02:35:17|20752.76
02:35:19|20752.82
02:35:21|20752.9
02:35:21|20753.09
02:35:22|20752.6
02:35:24|20753.73
02:35:25|20754.36
02:35:26|20754.19
02:35:28|20754.61
02:35:29|20754.79
02:35:30|20755.33
02:35:31|20756.28
02:35:31|20755.56
02:35:33|20756.04
02:35:33|20756.19
02:35:35|20756.91
02:35:37|20756.78
02:35:37|20757.17
02:35:39|20755.61
02:35:40|20754.79
02:35:40|20755.16
02:35:41|20756.26
02:35:43|20756.79
02:35:43|20756.73
02:35:44|20756.66
02:35:46|20758.51
02:35:46|20760.75
02:35:48|20760.09
02:35:48|20759.98
02:35:49|20760.14
02:35:50|20760.85
02:35:51|20761.65
02:35:52|20762.22
02:35:53|20763.
02:35:55|20763.78
02:35:56|20764.27
02:35:57|20766.28
02:35:58|20767.3
02:35:59|20766.12
02:36:00|20766.03
02:36:01|20766.98
02:36:03|20768.98
02:36:03|20769.91
02:36:04|20770.2
02:36:05|20771.38
02:36:06|20770.97
02:36:07|20771.23
02:36:08|20772.
02:36:09|20771.67
02:36:11|20771.61
02:36:12|20772.39
02:36:12|20771.92
02:36:13|20771.73
02:36:14|20769.5
02:36:15|20768.53
02:36:16|20770.95
02:36:18|20773.18
02:36:18|20773.56
02:36:19|20773.84
02:36:20|20773.75
02:36:21|20772.98
02:36:23|20773.36
02:36:23|20773.08
02:36:24|20773.54
02:36:25|20772.96
02:36:26|20772.65
02:36:28|20772.87
02:36:29|20772.85
02:36:30|20772.65
02:36:31|20771.85
02:36:32|20772.27
02:36:33|20772.31
02:36:35|20772.12
02:36:36|20774.12
02:36:36|20774.04
02:36:38|20773.27
02:36:40|20774.87
02:36:40|20775.35
02:36:42|20775.57
02:36:43|20775.29
02:36:44|20774.46
02:36:47|20776.47
02:36:48|20776.04
02:36:49|20776.37
02:36:50|20776.97
02:36:50|20777.91
02:36:51|20777.35
02:36:52|20777.73
02:36:54|20776.81
02:36:55|20777.35
02:36:56|20778.3
02:36:56|20778.31
02:36:57|20776.91
02:36:58|20776.45
02:36:59|20776.53
02:37:01|20776.07
02:37:01|20774.83
02:37:03|20775.72
02:37:03|20775.47
02:37:06|20777.01
02:37:06|20776.86
02:37:08|20776.09
02:37:08|20775.58
02:37:09|20776.86
02:37:10|20777.14
02:37:12|20777.48
02:37:12|20777.37
02:37:14|20777.89
02:37:15|20778.
02:37:16|20777.31
02:37:17|20777.13
02:37:18|20777.64
02:37:19|20775.49
02:37:21|20776.39
02:37:22|20776.05
02:37:24|20774.93
02:37:25|20774.43
02:37:26|20774.68
02:37:27|20774.03
02:37:28|20774.65
02:37:29|20773.5
02:37:30|20773.05
02:37:31|20773.43
02:37:32|20773.29
02:37:33|20773.96
02:37:35|20774.4
02:37:35|20774.28
02:37:36|20775.88
02:37:38|20775.33
02:37:39|20775.16
02:37:40|20775.36
02:37:41|20776.22
02:37:43|20776.45
02:37:44|20776.5
02:37:45|20775.89
02:37:46|20775.82
02:37:46|20775.42
02:37:48|20776.18
02:37:49|20775.35
02:37:50|20775.56
02:37:51|20774.24
02:37:52|20774.27
02:37:53|20774.73
02:37:53|20774.89
02:37:56|20774.21
02:37:56|20775.
02:37:58|20774.71
02:37:59|20776.02
02:37:59|20775.83
02:38:01|20776.52
02:38:01|20776.
02:38:03|20776.
02:38:04|20776.79
02:38:05|20776.07
02:38:06|20775.67
02:38:07|20774.35
02:38:08|20775.2
02:38:09|20775.87
02:38:10|20775.54
02:38:11|20775.74
02:38:12|20775.41
02:38:13|20776.23
02:38:14|20775.02
02:38:16|20774.56
02:38:17|20774.23
02:38:18|20774.66
02:38:18|20774.19
02:38:20|20774.19
02:38:22|20770.22
02:38:23|20770.98
02:38:24|20770.24
02:38:25|20770.57
02:38:26|20771.72
02:38:28|20772.
02:38:30|20771.57
02:38:30|20772.48
02:38:31|20771.81
02:38:33|20772.75
02:38:33|20772.25
02:38:34|20772.55
02:38:35|20773.02
02:38:36|20773.26
02:38:37|20773.24
02:38:38|20775.62
02:38:40|20776.
02:38:40|20776.
02:38:41|20776.75
02:38:42|20776.27
02:38:44|20775.96
02:38:44|20776.03
02:38:46|20776.19
02:38:47|20775.35
02:38:47|20775.63
02:38:49|20776.3
02:38:50|20776.33
02:38:50|20776.27
02:38:52|20775.78
02:38:53|20775.66
02:38:54|20775.77
02:38:55|20775.09
02:38:56|20775.51
02:38:57|20775.49
02:38:58|20775.26
02:38:59|20774.85
02:39:00|20775.39
02:39:01|20776.13
02:39:02|20776.39
02:39:03|20776.47
02:39:04|20776.06
02:39:05|20775.97
02:39:06|20775.92
02:39:07|20776.29
02:39:08|20776.3
02:39:09|20776.15
02:39:10|20776.5
02:39:11|20776.83
02:39:12|20777.07
02:39:13|20777.29
02:39:14|20777.5
02:39:15|20777.33
02:39:16|20776.56
02:39:18|20776.31
02:39:19|20776.57
02:39:20|20777.24
02:39:21|20776.5
02:39:23|20776.39
02:39:24|20776.74
02:39:25|20777.33
02:39:27|20776.96
02:39:27|20776.74
02:39:29|20776.58
02:39:30|20777.13
02:39:32|20777.19
02:39:32|20777.6
02:39:34|20776.85
02:39:35|20776.27
02:39:37|20778.02
02:39:38|20777.8
02:39:39|20777.48
02:39:40|20777.6
02:39:42|20776.93
02:39:42|20777.58
02:39:43|20776.93
02:39:44|20775.14
02:39:45|20774.02
02:39:46|20774.6
02:39:47|20774.26
02:39:48|20774.72
02:39:49|20774.38
02:39:50|20775.14
02:39:51|20775.75
02:39:52|20775.54
02:39:53|20777.
02:39:54|20777.24
02:39:55|20777.33
02:39:56|20777.78
02:39:58|20778.07
02:39:59|20777.27
02:39:59|20776.49
02:40:01|20776.99
02:40:02|20775.99
02:40:02|20775.37
02:40:04|20776.54
02:40:05|20776.21
02:40:07|20775.68
02:40:08|20775.88
02:40:08|20775.46
02:40:09|20776.24
02:40:10|20776.69
02:40:11|20776.79
02:40:12|20778.01
02:40:13|20777.67
02:40:14|20777.23
02:40:15|20778.05
02:40:17|20778.34
02:40:17|20778.36
02:40:18|20778.09
02:40:20|20776.88
02:40:20|20777.41
02:40:22|20776.66
02:40:22|20776.99
02:40:25|20778.5
02:40:26|20779.18
02:40:27|20779.76
02:40:28|20781.38
02:40:30|20781.38
02:40:30|20780.37
02:40:32|20780.61
02:40:32|20780.5
02:40:33|20779.67
02:40:34|20780.75
02:40:35|20781.23
02:40:37|20780.28
02:40:38|20780.53
02:40:39|20780.28
02:40:40|20781.41
02:40:41|20783.06
02:40:42|20783.76
02:40:43|20784.
02:40:44|20786.55
02:40:45|20786.01
02:40:46|20785.5
02:40:47|20786.24
02:40:48|20785.77
02:40:49|20785.9
02:40:50|20782.84
02:40:51|20782.5
02:40:52|20781.17
02:40:53|20781.71
02:40:54|20780.98
02:40:55|20780.57
02:40:56|20781.36
02:40:57|20781.38
02:40:58|20781.49
02:40:59|20782.74
02:41:00|20786.44
02:41:01|20786.75
02:41:03|20786.16
02:41:04|20786.64
02:41:05|20786.54
02:41:06|20787.96
02:41:06|20786.53
02:41:07|20786.71
02:41:09|20785.57
02:41:10|20786.83
02:41:11|20786.71
02:41:12|20787.95
02:41:13|20786.76
02:41:13|20789.25
02:41:14|20788.2
02:41:16|20788.58
02:41:16|20787.83
02:41:18|20788.39
02:41:19|20788.25
02:41:20|20787.34
02:41:21|20788.2
02:41:22|20786.
02:41:23|20785.31
02:41:25|20785.57
02:41:27|20785.94
02:41:27|20784.61
02:41:28|20784.5
02:41:29|20785.22
02:41:32|20785.49
02:41:32|20785.99
02:41:33|20784.37
02:41:35|20785.06
02:41:36|20781.47
02:41:38|20781.23
02:41:39|20782.05
02:41:39|20780.43
02:41:41|20781.88
02:41:42|20782.21
02:41:42|20782.12
02:41:43|20781.86
02:41:45|20780.19
02:41:46|20780.33
02:41:47|20780.36
02:41:48|20780.77
02:41:49|20781.19
02:41:50|20780.86
02:41:51|20781.43
02:41:52|20784.38
02:41:53|20785.
02:41:55|20784.67
02:41:55|20784.73
02:41:57|20784.73
02:41:58|20784.29
02:41:59|20787.2
02:42:00|20786.18
02:42:01|20786.2
02:42:02|20786.3
02:42:03|20785.27
02:42:04|20785.97
02:42:05|20785.39
02:42:06|20780.4
02:42:07|20779.58
02:42:08|20780.29
02:42:09|20780.06
02:42:10|20780.18
02:42:11|20780.84
02:42:12|20780.94
02:42:13|20781.37
02:42:15|20781.
02:42:16|20781.12
02:42:16|20781.02
02:42:18|20781.11
02:42:19|20781.38
02:42:19|20781.12
02:42:21|20781.41
02:42:23|20780.89
02:42:23|20779.95
02:42:24|20779.92
02:42:26|20779.44
02:42:28|20779.74
02:42:30|20779.89
02:42:30|20779.89
02:42:31|20779.96
02:42:32|20780.13
02:42:33|20780.33
02:42:35|20780.36
02:42:35|20780.66
02:42:37|20781.55
02:42:39|20781.16
02:42:41|20780.88
02:42:41|20780.88
02:42:42|20781.03
02:42:44|20781.8
02:42:44|20781.86
02:42:45|20781.99
02:42:46|20781.76
02:42:47|20781.3
02:42:50|20780.35
02:42:50|20780.55
02:42:52|20780.59
02:42:53|20781.28
02:42:54|20781.18
02:42:55|20779.67
02:42:56|20779.15
02:42:57|20779.05
02:42:58|20780.57
02:42:59|20779.28
02:43:00|20779.39
02:43:01|20779.52
02:43:02|20778.79
02:43:03|20779.23
02:43:04|20779.19
02:43:06|20779.24
02:43:07|20779.77
02:43:08|20779.31
02:43:09|20778.36
02:43:10|20778.73
02:43:11|20778.94
02:43:12|20779.25
02:43:13|20779.04
02:43:14|20778.92
02:43:15|20779.63
02:43:17|20780.66
02:43:17|20780.12
02:43:19|20779.6
02:43:20|20779.7
02:43:21|20779.66
02:43:21|20779.47
02:43:23|20779.98
02:43:24|20779.88
02:43:25|20779.93
02:43:27|20780.24
02:43:27|20780.11
02:43:29|20778.27
02:43:30|20778.27
02:43:31|20779.57
02:43:32|20779.3
02:43:33|20779.36
02:43:34|20779.75
02:43:35|20779.11
02:43:36|20779.47
02:43:37|20779.63
02:43:38|20779.61
02:43:39|20779.99
02:43:40|20783.33
02:43:41|20783.87
02:43:42|20783.74
02:43:43|20783.76
02:43:44|20783.52
02:43:45|20783.74
02:43:46|20783.35
02:43:47|20782.8
02:43:48|20782.76
02:43:49|20781.1
02:43:50|20781.07
02:43:51|20781.02
02:43:52|20779.59
02:43:53|20778.59
02:43:54|20778.96
02:43:56|20778.39
02:43:57|20779.26
02:43:58|20779.53
02:43:59|20779.67
02:44:00|20780.2
02:44:01|20779.73
02:44:02|20780.46
02:44:03|20780.63
02:44:04|20781.04
02:44:05|20780.26
02:44:06|20780.27
02:44:07|20780.28
02:44:08|20781.73
02:44:09|20783.17
02:44:10|20783.59
02:44:12|20781.44
02:44:13|20782.19
02:44:14|20782.94
02:44:15|20782.96
02:44:15|20782.54
02:44:17|20783.11
02:44:18|20782.86
02:44:19|20782.77
02:44:20|20782.55
02:44:21|20783.08
02:44:22|20783.04
02:44:23|20783.02
02:44:24|20782.69
02:44:25|20783.91
02:44:26|20782.73
02:44:27|20782.97
02:44:28|20783.25
02:44:29|20783.25
02:44:30|20782.66
02:44:31|20782.89
02:44:32|20783.08
02:44:33|20783.01
02:44:34|20783.42
02:44:35|20782.3
02:44:36|20782.92
02:44:37|20782.92
02:44:38|20783.81
02:44:39|20783.78
02:44:40|20783.29
02:44:41|20783.89
02:44:42|20786.21
02:44:43|20785.07
02:44:44|20784.19
02:44:45|20784.07
02:44:46|20784.27
02:44:47|20784.82
02:44:48|20784.86
02:44:49|20784.87
02:44:50|20785.93
02:44:51|20785.9
02:44:52|20786.89
02:44:53|20786.61
02:44:54|20784.63
02:44:55|20785.39
02:44:56|20784.9
02:44:57|20785.81
02:44:58|20785.13
02:44:59|20785.59
02:45:01|20786.94
02:45:02|20785.2
02:45:03|20790.24
02:45:05|20790.68
02:45:06|20792.98
02:45:07|20794.66
02:45:08|20790.54
02:45:09|20788.6
02:45:10|20792.98
02:45:11|20792.81
02:45:12|20792.22
02:45:13|20791.63
02:45:14|20792.43
02:45:15|20788.17
02:45:16|20790.46
02:45:17|20789.28
02:45:18|20789.71
02:45:19|20790.5
02:45:20|20791.05
02:45:21|20790.21
02:45:22|20791.11
02:45:23|20790.96
02:45:24|20790.55
02:45:25|20789.88
02:45:26|20789.19
02:45:27|20789.58
02:45:28|20790.34
02:45:29|20790.3
02:45:30|20789.4
02:45:32|20790.3
02:45:32|20790.
02:45:35|20789.71
02:45:35|20789.93
02:45:36|20791.91
02:45:37|20790.75
02:45:39|20790.49
02:45:39|20788.74
02:45:41|20788.39
02:45:42|20787.75
02:45:43|20789.49
02:45:44|20788.2
02:45:45|20788.16
02:45:46|20789.5
02:45:47|20787.93
02:45:48|20788.56
02:45:50|20787.84
02:45:50|20787.49
02:45:51|20787.41
02:45:52|20788.22
02:45:54|20788.46
02:45:55|20788.05
02:45:56|20787.52
02:45:57|20787.76
02:45:58|20788.02
02:45:59|20788.25
02:46:00|20788.37
02:46:00|20788.88
02:46:03|20788.86
02:46:03|20788.81
02:46:04|20788.85
02:46:06|20788.7
02:46:06|20793.29
02:46:07|20792.49
02:46:08|20792.04
02:46:10|20793.
02:46:11|20793.38
02:46:12|20793.04
02:46:13|20793.13
02:46:15|20793.05
02:46:16|20793.52
02:46:17|20792.93
02:46:18|20792.75
02:46:19|20792.92
02:46:21|20791.01
02:46:22|20790.55
02:46:23|20790.66
02:46:24|20790.52
02:46:25|20791.25
02:46:26|20790.59
02:46:27|20790.51
02:46:28|20788.46
02:46:29|20788.95
02:46:30|20789.33
02:46:31|20789.99
02:46:32|20789.31
02:46:33|20789.47
02:46:35|20789.64
02:46:36|20788.68
02:46:36|20788.81
02:46:37|20788.75
02:46:39|20788.55
02:46:39|20788.7
02:46:41|20788.73
02:46:42|20788.41
02:46:43|20788.7
02:46:44|20788.57
02:46:45|20788.4
02:46:47|20788.91
02:46:47|20788.72
02:46:48|20788.94
02:46:50|20788.84
02:46:51|20788.2
02:46:52|20789.
02:46:53|20788.82
02:46:54|20789.43
02:46:55|20789.
02:46:56|20787.94
02:46:57|20788.91
02:46:57|20788.11
02:46:59|20788.04
02:46:59|20787.23
02:47:01|20787.34
02:47:02|20787.15
02:47:03|20783.91
02:47:03|20781.67
02:47:04|20781.
02:47:05|20780.87
02:47:07|20780.49
02:47:08|20780.19
02:47:09|20780.62
02:47:10|20780.76
02:47:11|20780.86
02:47:12|20781.78
02:47:13|20781.04
02:47:14|20780.74
02:47:15|20780.4
02:47:16|20780.
02:47:17|20781.54
02:47:18|20781.55
02:47:19|20781.18
02:47:20|20781.9
02:47:21|20780.54
02:47:22|20782.16
02:47:23|20781.71
02:47:24|20784.12
02:47:25|20783.42
02:47:26|20782.71
02:47:27|20783.69
02:47:28|20783.68
02:47:29|20783.83
02:47:30|20783.96
02:47:32|20783.4
02:47:33|20783.58
02:47:35|20782.96
02:47:36|20782.93
02:47:37|20784.
02:47:38|20783.84
02:47:40|20782.71
02:47:42|20782.69
02:47:43|20781.57
02:47:44|20782.84
02:47:44|20782.35
02:47:46|20781.98
02:47:47|20781.95
02:47:48|20781.72
02:47:49|20781.61
02:47:51|20780.87
02:47:52|20781.36
02:47:53|20781.5
02:47:53|20780.81
02:47:55|20781.47
02:47:56|20781.66
02:47:57|20781.22
02:47:58|20780.8
02:47:59|20781.11
02:47:59|20775.57
02:48:01|20774.71
02:48:03|20774.76
02:48:03|20775.38
02:48:05|20775.64
02:48:06|20775.56
02:48:07|20775.33
02:48:08|20776.01
02:48:09|20780.82
02:48:10|20784.5
02:48:11|20783.98
02:48:12|20784.67
02:48:13|20784.46
02:48:14|20783.44
02:48:15|20783.83
02:48:16|20784.06
02:48:18|20784.54
02:48:18|20784.03
02:48:19|20784.15
02:48:21|20784.88
02:48:22|20785.71
02:48:23|20787.61
02:48:24|20786.92
02:48:25|20787.54
02:48:26|20787.54
02:48:27|20787.14
02:48:28|20787.37
02:48:28|20787.1
02:48:30|20785.79
02:48:31|20786.44
02:48:33|20785.9
02:48:34|20786.68
02:48:34|20787.
02:48:35|20787.89
02:48:37|20787.96
02:48:37|20787.58
02:48:38|20786.72
02:48:39|20786.85
02:48:40|20787.
02:48:42|20787.76
02:48:44|20787.92
02:48:45|20788.17
02:48:46|20789.31
02:48:47|20789.85
02:48:49|20789.64
02:48:49|20789.46
02:48:50|20790.43
02:48:51|20790.11
02:48:53|20784.21
02:48:54|20784.23
02:48:55|20783.87
02:48:56|20783.98
02:48:57|20783.2
02:48:58|20783.44
02:49:00|20777.46
02:49:01|20778.01
02:49:02|20777.44
02:49:03|20777.19
02:49:04|20777.47
02:49:05|20777.12
02:49:06|20777.74
02:49:07|20776.89
02:49:08|20776.6
02:49:09|20777.02
02:49:10|20777.22
02:49:12|20777.04
02:49:12|20777.15
02:49:13|20776.67
02:49:14|20776.9
02:49:16|20776.71
02:49:16|20776.9
02:49:18|20776.85
02:49:19|20777.06
02:49:19|20776.91
02:49:22|20777.72
02:49:22|20778.34
02:49:23|20778.78
02:49:24|20778.19
02:49:25|20777.04
02:49:26|20776.98
02:49:28|20777.08
02:49:28|20776.96
02:49:30|20776.58
02:49:31|20776.77
02:49:32|20776.77
02:49:33|20774.54
02:49:34|20774.76
02:49:36|20776.11
02:49:37|20776.16
02:49:37|20776.17
02:49:38|20775.54
02:49:40|20775.62
02:49:40|20775.99
02:49:43|20775.56
02:49:44|20775.79
02:49:45|20775.56
02:49:46|20775.54
02:49:47|20777.06
02:49:48|20776.64
02:49:49|20776.72
02:49:50|20777.69
02:49:52|20777.08
02:49:53|20777.08
02:49:53|20777.44
02:49:54|20776.95
02:49:55|20777.
02:49:56|20778.14
02:49:57|20777.72
02:49:58|20776.42
02:49:59|20777.13
02:50:00|20777.28
02:50:01|20777.38
02:50:02|20775.79
02:50:03|20776.83
02:50:04|20777.37
02:50:05|20776.98
02:50:07|20777.29
02:50:07|20777.46
02:50:08|20776.77
02:50:09|20777.13
02:50:10|20776.86
02:50:12|20777.01
02:50:13|20777.34
02:50:13|20777.67
02:50:15|20777.06
02:50:16|20776.82
02:50:17|20776.34
02:50:18|20776.09
02:50:18|20775.75
02:50:19|20776.4
02:50:21|20776.03
02:50:21|20776.57
02:50:23|20768.65
02:50:23|20768.02
02:50:24|20768.47
02:50:25|20768.98
02:50:26|20768.88
02:50:27|20768.52
02:50:28|20768.88
02:50:30|20769.15
02:50:30|20768.98
02:50:32|20767.91
02:50:33|20768.01
02:50:35|20767.52
02:50:36|20768.24
02:50:37|20766.55
02:50:38|20767.52
02:50:39|20767.18
02:50:40|20766.93
02:50:41|20766.86
02:50:42|20767.39
02:50:43|20768.44
02:50:44|20768.47
02:50:45|20768.67
02:50:46|20768.84
02:50:47|20769.14
02:50:48|20769.43
02:50:49|20769.67
02:50:50|20770.35
02:50:51|20770.19
02:50:52|20770.74
02:50:53|20770.72
02:50:54|20771.96
02:50:55|20771.45
02:50:56|20772.19
02:50:57|20772.8
02:50:59|20769.19
02:51:00|20769.99
02:51:01|20768.9
02:51:02|20769.73
02:51:03|20769.18
02:51:04|20769.51
02:51:05|20769.75
02:51:06|20768.3
02:51:07|20768.84
02:51:09|20768.15
02:51:09|20768.31
02:51:11|20768.48
02:51:12|20768.4
02:51:12|20768.67
02:51:13|20767.65
02:51:14|20768.07
02:51:15|20768.01
02:51:17|20767.03
02:51:17|20766.86
02:51:18|20767.
02:51:19|20767.07
02:51:21|20766.99
02:51:22|20766.53
02:51:23|20768.61
02:51:24|20768.12
02:51:25|20768.09
02:51:26|20768.09
02:51:27|20768.59
02:51:28|20768.56
02:51:29|20768.51
02:51:30|20768.98
02:51:32|20768.72
02:51:33|20768.37
02:51:35|20767.73
02:51:36|20767.38
02:51:37|20768.83
02:51:38|20768.65
02:51:40|20768.6
02:51:42|20769.46
02:51:42|20768.95
02:51:44|20766.01
02:51:46|20765.79
02:51:46|20765.57
02:51:47|20765.85
02:51:48|20765.59
02:51:49|20765.34
02:51:51|20765.58
02:51:52|20765.77
02:51:53|20766.86
02:51:54|20766.41
02:51:55|20766.41
02:51:56|20766.71
02:51:57|20766.36
02:51:58|20766.23
02:51:59|20765.96
02:52:00|20765.7
02:52:01|20766.45
02:52:03|20766.71
02:52:04|20768.75
02:52:06|20769.49
02:52:06|20768.81
02:52:07|20768.73
02:52:08|20768.39
02:52:09|20767.29
02:52:11|20766.
02:52:12|20766.66
02:52:12|20766.54
02:52:14|20764.28
02:52:15|20766.01
02:52:16|20765.52
02:52:17|20765.35
02:52:18|20764.38
02:52:20|20762.44
02:52:20|20762.47
02:52:22|20762.48
02:52:23|20762.82
02:52:23|20762.61
02:52:24|20762.34
02:52:25|20763.11
02:52:27|20760.52
02:52:28|20760.75
02:52:29|20760.75
02:52:30|20760.87
02:52:31|20759.3
02:52:32|20759.84
02:52:33|20758.54
02:52:34|20759.81
02:52:35|20759.05
02:52:36|20759.55
02:52:38|20759.45
02:52:39|20759.24
02:52:40|20759.88
02:52:42|20760.52
02:52:42|20760.19
02:52:45|20759.7
02:52:46|20758.
02:52:46|20758.83
02:52:48|20758.5
02:52:49|20758.12
02:52:50|20757.98
02:52:52|20759.65
02:52:52|20758.71
02:52:54|20758.84
02:52:54|20759.09
02:52:56|20757.99
02:52:57|20757.54
02:52:58|20757.54
02:53:00|20757.77
02:53:01|20760.8
02:53:02|20762.21
02:53:03|20761.74
02:53:04|20761.68
02:53:06|20762.03
02:53:06|20761.67
02:53:08|20761.16
02:53:09|20762.03
02:53:10|20761.68
02:53:10|20759.95
02:53:11|20759.71
02:53:13|20760.45
02:53:13|20759.54
02:53:15|20758.8
02:53:16|20759.42
02:53:17|20759.69
02:53:18|20758.77
02:53:19|20758.72
02:53:20|20759.09
02:53:21|20759.4
02:53:22|20759.9
02:53:23|20759.63
02:53:24|20757.62
02:53:25|20759.13
02:53:26|20758.22
02:53:27|20758.21
02:53:28|20758.24
02:53:29|20757.89
02:53:30|20758.18
02:53:31|20758.72
02:53:32|20758.64
02:53:33|20758.31
02:53:34|20758.61
02:53:35|20758.22
02:53:37|20758.42
02:53:37|20758.55
02:53:39|20758.36
02:53:40|20758.7
02:53:41|20759.48
02:53:42|20759.21
02:53:43|20759.25
02:53:44|20759.23
02:53:46|20759.42
02:53:46|20759.42
02:53:47|20759.11
02:53:48|20762.
02:53:50|20761.86
02:53:50|20762.23
02:53:51|20762.08
02:53:54|20761.86
02:53:54|20760.94
02:53:55|20761.31
02:53:56|20761.14
02:53:58|20760.96
02:53:59|20760.96
02:54:00|20760.78
02:54:01|20762.
02:54:02|20762.93
02:54:03|20762.93
02:54:04|20761.84
02:54:05|20761.94
02:54:07|20761.76
02:54:09|20761.84
02:54:09|20762.22
02:54:10|20761.67
02:54:12|20763.25
02:54:12|20763.03
02:54:14|20762.57
02:54:14|20763.04
02:54:15|20763.44
02:54:16|20763.78
02:54:17|20763.1
02:54:19|20763.13
02:54:20|20763.17
02:54:20|20762.83
02:54:22|20763.68
02:54:23|20762.96
02:54:23|20762.73
02:54:24|20762.15
02:54:25|20762.25
02:54:26|20762.16
02:54:40|20762.
02:54:40|20766.69
02:54:41|20765.63
02:54:42|20766.54
02:54:44|20766.48
02:54:45|20767.24
02:54:46|20767.34
02:54:47|20767.52
02:54:48|20767.78
02:54:49|20766.95
02:54:50|20767.47
02:54:50|20767.34
02:54:51|20766.43
02:54:52|20766.29
02:54:54|20769.57
02:54:55|20770.86
02:54:57|20771.25
02:54:58|20771.71
02:54:59|20770.25
02:55:00|20769.59
02:55:02|20769.5
02:55:03|20768.18
02:55:04|20767.22
02:55:06|20768.38
02:55:07|20768.54
02:55:07|20768.81
02:55:08|20768.49
02:55:10|20769.13
02:55:11|20765.
02:55:11|20764.57
02:55:12|20764.27
02:55:13|20765.21
02:55:14|20764.09
02:55:15|20762.57
02:55:18|20764.58
02:55:18|20764.8
02:55:20|20764.32
02:55:20|20765.02
02:55:21|20764.52
02:55:22|20766.9
02:55:23|20765.88
02:55:24|20766.84
02:55:25|20767.81
02:55:26|20767.46
02:55:28|20767.08
02:55:29|20767.08
02:55:30|20767.77
02:55:31|20767.61
02:55:32|20768.
02:55:33|20768.16
02:55:34|20767.77
02:55:36|20768.72
02:55:37|20768.7
02:55:38|20767.08
02:55:39|20767.47
02:55:41|20767.12
02:55:41|20767.55
02:55:42|20767.28
02:55:44|20767.64
02:55:46|20767.89
02:55:47|20768.67
02:55:48|20765.28
02:55:49|20765.52
02:55:49|20764.89
02:55:50|20765.64
02:55:52|20766.15
02:55:53|20766.56
02:55:54|20771.61
02:55:55|20774.23
02:55:56|20772.57
02:55:57|20772.47
02:55:58|20773.26
02:55:59|20774.
02:56:00|20774.98
02:56:01|20775.24
02:56:02|20774.46
02:56:03|20774.39
02:56:05|20773.98
02:56:06|20773.47
02:56:07|20773.74
02:56:08|20774.19
02:56:09|20774.96
02:56:10|20773.7
02:56:11|20774.29
02:56:12|20774.78
02:56:13|20774.61
02:56:14|20773.96
02:56:15|20774.28
02:56:16|20775.3
02:56:17|20775.36
02:56:18|20775.08
02:56:19|20775.08
02:56:21|20775.47
02:56:21|20775.53
02:56:23|20776.2
02:56:23|20775.59
02:56:25|20775.87
02:56:26|20773.88
02:56:26|20774.24
02:56:28|20773.9
02:56:29|20774.2
02:56:29|20774.58
02:56:31|20766.06
02:56:32|20764.64
02:56:32|20765.1
02:56:34|20765.15
02:56:35|20765.15
02:56:36|20765.09
02:56:37|20764.81
02:56:39|20763.62
02:56:40|20762.2
02:56:41|20762.97
02:56:43|20763.51
02:56:43|20763.24
02:56:45|20764.49
02:56:46|20763.65
02:56:47|20764.41
02:56:48|20764.57
02:56:49|20763.83
02:56:50|20762.93
02:56:51|20763.51
02:56:52|20763.33
02:56:53|20763.33
02:56:54|20763.06
02:56:55|20762.15
02:56:56|20762.3
02:56:57|20762.99
02:56:58|20763.01
02:56:59|20762.88
02:57:00|20763.18
02:57:01|20762.92
02:57:02|20762.46
02:57:03|20762.83
02:57:04|20763.77
02:57:05|20763.23
02:57:06|20762.64
02:57:07|20762.77
02:57:08|20763.63
02:57:09|20762.21
02:57:10|20762.48
02:57:11|20762.12
02:57:12|20763.22
02:57:13|20762.9
02:57:14|20763.04
02:57:15|20762.84
02:57:16|20762.66
02:57:17|20762.48
02:57:18|20763.17
02:57:19|20762.43
02:57:21|20763.21
02:57:22|20763.22
02:57:23|20763.15
02:57:24|20763.85
02:57:25|20763.1
02:57:26|20763.06
02:57:27|20763.34
02:57:27|20762.82
02:57:29|20762.73
02:57:30|20762.67
02:57:31|20762.9
02:57:32|20762.25
02:57:33|20761.87
02:57:35|20761.65
02:57:35|20761.27
02:57:36|20760.5
02:57:38|20759.33
02:57:38|20759.4
02:57:40|20759.52
02:57:41|20759.81
02:57:42|20759.5
02:57:43|20759.49
02:57:44|20759.51
02:57:45|20759.47
02:57:46|20759.7
02:57:47|20759.59
02:57:48|20759.85
02:57:49|20759.39
02:57:50|20759.64
02:57:51|20759.39
02:57:52|20758.12
02:57:53|20759.18
02:57:54|20759.54
02:57:56|20758.03
02:57:57|20759.56
02:57:57|20759.67
02:57:58|20759.23
02:58:00|20760.29
02:58:01|20760.55
02:58:01|20761.02
02:58:03|20760.92
02:58:04|20761.32
02:58:06|20759.9
02:58:07|20747.31
02:58:07|20748.23
02:58:08|20748.88
02:58:09|20749.94
02:58:10|20748.26
02:58:11|20748.85
02:58:12|20748.2
02:58:14|20748.2
02:58:15|20748.68
02:58:16|20748.66
02:58:17|20749.51
02:58:18|20749.1
02:58:19|20749.3
02:58:20|20749.3
02:58:21|20749.07
02:58:22|20749.15
02:58:23|20749.39
02:58:24|20749.79
02:58:25|20749.19
02:58:26|20749.08
02:58:27|20748.62
02:58:28|20749.46
02:58:29|20749.81
02:58:30|20750.
02:58:31|20749.99
02:58:32|20750.09
02:58:33|20749.94
02:58:34|20750.16
02:58:35|20750.7
02:58:36|20750.39
02:58:37|20750.15
02:58:38|20750.37
02:58:39|20750.79
02:58:41|20748.79
02:58:43|20745.66
02:58:44|20745.45
02:58:45|20746.66
02:58:45|20745.9
02:58:47|20746.8
02:58:47|20747.3
02:58:49|20746.46
02:58:49|20747.08
02:58:50|20746.66
02:58:52|20747.04
02:58:53|20746.87
02:58:54|20747.05
02:58:55|20747.28
02:58:56|20747.41
02:58:57|20747.13
02:58:58|20746.91
02:58:59|20746.77
02:59:00|20747.2
02:59:01|20747.38
02:59:02|20749.5
02:59:03|20745.97
02:59:05|20749.18
02:59:05|20751.34
02:59:06|20751.28
02:59:07|20750.92
02:59:09|20751.59
02:59:10|20751.2
02:59:11|20751.79
02:59:12|20751.26
02:59:13|20750.61
02:59:14|20751.34
02:59:15|20751.39
02:59:16|20751.19
02:59:17|20751.74
02:59:18|20751.4
02:59:19|20751.06
02:59:20|20751.46
02:59:21|20751.
02:59:21|20751.02
02:59:23|20751.27
02:59:24|20751.24
02:59:24|20751.75
02:59:26|20751.28
02:59:27|20750.99
02:59:28|20751.44
02:59:29|20751.89
02:59:30|20751.84
02:59:31|20751.08
02:59:32|20751.49
02:59:33|20751.71
02:59:34|20751.57
02:59:34|20751.29
02:59:36|20751.16
02:59:37|20751.06
02:59:38|20750.01
02:59:39|20750.72
02:59:39|20750.51
02:59:41|20751.05
02:59:42|20752.62
02:59:43|20753.3
02:59:44|20753.41
02:59:45|20753.04
02:59:47|20752.53
02:59:49|20752.67
02:59:51|20753.67
02:59:52|20753.7
02:59:53|20753.36
02:59:54|20753.47
02:59:55|20752.6
02:59:55|20751.72
02:59:57|20752.33
02:59:58|20752.33
02:59:59|20752.48
02:59:59|20753.03
03:00:01|20753.11
03:00:01|20752.
03:00:02|20753.36
03:00:05|20753.58
03:00:05|20754.
03:00:06|20754.22
03:00:07|20754.35
03:00:09|20754.77
03:00:10|20754.76
03:00:11|20754.7
03:00:12|20754.04
03:00:13|20753.35
03:00:15|20754.11
03:00:15|20753.56
03:00:17|20753.67
03:00:18|20753.82
03:00:18|20753.48
03:00:20|20753.69
03:00:21|20753.36
03:00:22|20753.48
03:00:23|20753.34
03:00:24|20758.64
03:00:25|20759.77
03:00:26|20760.03
03:00:27|20760.8
03:00:28|20761.33
03:00:29|20761.29
03:00:30|20761.44
03:00:31|20761.95
03:00:32|20761.
03:00:34|20762.59
03:00:35|20760.88
03:00:35|20761.14
03:00:36|20762.86
03:00:37|20762.87
03:00:39|20762.91
03:00:40|20762.98
03:00:40|20762.45
03:00:41|20763.08
03:00:43|20760.17
03:00:45|20761.6
03:00:46|20761.75
03:00:46|20761.34
03:00:48|20761.27
03:00:49|20761.95
03:00:50|20761.53
03:00:51|20761.79
03:00:52|20761.44
03:00:53|20761.63
03:00:54|20762.07
03:00:56|20762.11
03:00:56|20762.09
03:00:58|20762.06
03:00:59|20763.73
03:01:00|20762.27
03:01:02|20761.03
03:01:03|20760.84
03:01:03|20760.21
03:01:05|20760.21
03:01:05|20761.5
03:01:07|20762.39
03:01:08|20762.9
03:01:09|20763.38
03:01:10|20762.55
03:01:11|20761.61
03:01:13|20761.45
03:01:14|20761.04
03:01:15|20761.62
03:01:16|20761.28
03:01:18|20761.28
03:01:19|20760.58
03:01:19|20761.27
03:01:21|20760.98
03:01:22|20761.12
03:01:23|20761.67
03:01:24|20761.57
03:01:25|20761.99
03:01:26|20761.68
03:01:27|20761.94
03:01:28|20762.34
03:01:29|20762.16
03:01:30|20760.63
03:01:31|20761.42
03:01:32|20761.98
03:01:33|20761.96
03:01:34|20761.92
03:01:35|20761.3
03:01:36|20761.46
03:01:37|20761.3
03:01:38|20761.4
03:01:39|20761.83
03:01:40|20765.8
03:01:41|20764.09
03:01:43|20763.83
03:01:44|20768.95
03:01:45|20768.97
03:01:46|20769.12
03:01:47|20769.06
03:01:48|20770.02
03:01:49|20771.53
03:01:51|20771.11
03:01:52|20769.45
03:01:53|20770.44
03:01:54|20769.75
03:01:55|20770.6
03:01:56|20771.21
03:01:57|20769.52
03:01:58|20767.67
03:01:59|20768.68
03:02:00|20768.1
03:02:01|20767.62
03:02:02|20766.9
03:02:03|20767.41
03:02:05|20766.72
03:02:05|20766.87
03:02:06|20767.04
03:02:07|20767.28
03:02:09|20767.28
03:02:10|20767.73
03:02:11|20766.43
03:02:12|20765.78
03:02:12|20765.95
03:02:14|20765.56
03:02:15|20765.85
03:02:16|20766.
03:02:17|20766.01
03:02:18|20765.47
03:02:18|20765.98
03:02:20|20766.11
03:02:21|20765.84
03:02:22|20765.84
03:02:23|20765.63
03:02:24|20765.52
03:02:25|20765.82
03:02:26|20765.88
03:02:27|20766.05
03:02:28|20765.88
03:02:29|20766.19
03:02:30|20765.83
03:02:31|20766.31
03:02:32|20764.34
03:02:33|20764.09
03:02:34|20764.13
03:02:35|20764.37
03:02:36|20764.1
03:02:37|20764.1
03:02:38|20764.67
03:02:39|20764.42
03:02:40|20764.41
03:02:41|20764.69
03:02:42|20764.
03:02:43|20764.17
03:02:45|20763.8
03:02:47|20764.07
03:02:47|20764.39
03:02:48|20763.57
03:02:50|20764.1
03:02:50|20763.97
03:02:51|20763.58
03:02:53|20764.19
03:02:54|20763.8
03:02:55|20763.71
03:02:56|20763.02
03:02:57|20762.7
03:02:58|20762.92
03:02:59|20763.25
03:03:00|20763.29
03:03:01|20762.82
03:03:02|20762.5
03:03:03|20762.52
03:03:04|20760.9
03:03:05|20761.25
03:03:06|20762.84
03:03:07|20762.86
03:03:08|20763.31
03:03:09|20763.16
03:03:10|20761.81
03:03:11|20762.77
03:03:12|20762.45
03:03:13|20762.62
03:03:14|20761.6
03:03:15|20762.16
03:03:16|20761.85
03:03:17|20761.81
03:03:18|20763.05
03:03:19|20761.85
03:03:20|20762.88
03:03:21|20763.46
03:03:22|20763.35
03:03:23|20762.14
03:03:25|20762.38
03:03:25|20762.4
03:03:26|20762.27
03:03:27|20762.52
03:03:28|20763.54
03:03:29|20763.36
03:03:30|20763.48
03:03:31|20762.65
03:03:32|20762.48
03:03:33|20761.96
03:03:34|20761.96
03:03:35|20762.33
03:03:36|20761.92
03:03:37|20761.75
03:03:38|20761.78
03:03:39|20762.35
03:03:40|20762.4
03:03:41|20762.32
03:03:42|20762.32
03:03:43|20762.12
03:03:44|20762.13
03:03:46|20761.76
03:03:48|20762.22
03:03:50|20761.86
03:03:50|20761.94
03:03:52|20762.06
03:03:53|20761.77
03:03:54|20761.95
03:03:56|20761.95
03:03:57|20763.44
03:03:58|20764.31
03:03:59|20763.24
03:04:00|20763.12
03:04:01|20763.16
03:04:01|20762.83
03:04:03|20762.89
03:04:04|20763.19
03:04:05|20762.8
03:04:06|20762.22
03:04:07|20762.39
03:04:08|20762.95
03:04:09|20762.6
03:04:11|20762.03
03:04:11|20762.61
03:04:13|20762.45
03:04:13|20762.14
03:04:14|20762.12
03:04:16|20762.48
03:04:16|20762.57
03:04:17|20761.38
03:04:18|20761.84
03:04:20|20761.97
03:04:20|20761.57
03:04:22|20761.99
03:04:23|20763.23
03:04:24|20767.87
03:04:25|20770.9
03:04:26|20773.94
03:04:27|20773.92
03:04:29|20771.39
03:04:30|20771.22
03:04:31|20771.91
03:04:32|20771.76
03:04:33|20771.69
03:04:33|20771.25
03:04:35|20771.47
03:04:36|20771.33
03:04:37|20769.97
03:04:39|20769.95
03:04:39|20770.32
03:04:40|20770.38
03:04:41|20770.6
03:04:42|20770.07
03:04:43|20770.38
03:04:44|20770.82
03:04:45|20770.89
03:04:46|20771.09
03:04:48|20770.84
03:04:50|20770.44
03:04:51|20769.7
03:04:51|20768.88
03:04:53|20769.22
03:04:55|20769.17
03:04:56|20768.75
03:04:56|20768.73
03:04:58|20769.44
03:04:59|20769.91
03:05:00|20769.96
03:05:00|20771.89
03:05:01|20772.77
03:05:03|20772.95
03:05:04|20772.99
03:05:04|20772.66
03:05:06|20772.27
03:05:08|20770.8
03:05:08|20771.3
03:05:09|20771.48
03:05:10|20771.26
03:05:11|20771.28
03:05:13|20771.51
03:05:13|20771.26
03:05:14|20771.62
03:05:15|20769.99
03:05:17|20769.99
03:05:18|20769.18
03:05:19|20769.34
03:05:20|20769.34
03:05:21|20768.84
03:05:22|20769.24
03:05:23|20769.23
03:05:25|20769.09
03:05:26|20770.12
03:05:27|20768.71
03:05:28|20768.93
03:05:29|20769.67
03:05:29|20772.27
03:05:31|20773.2
03:05:32|20772.47
03:05:33|20772.79
03:05:34|20771.79
03:05:35|20772.28
03:05:36|20772.46
03:05:37|20772.46
03:05:38|20772.26
03:05:39|20772.7
03:05:40|20772.42
03:05:41|20772.08
03:05:42|20772.46
03:05:43|20772.84
03:05:44|20772.93
03:05:45|20773.06
03:05:46|20773.13
03:05:47|20772.52
03:05:49|20771.8
03:05:50|20772.21
03:05:51|20772.34
03:05:52|20773.51
03:05:53|20772.98
03:05:54|20772.05
03:05:55|20772.75
03:05:57|20772.65
03:05:58|20772.79
03:05:59|20772.7
03:06:00|20772.37
03:06:01|20772.09
03:06:02|20771.71
03:06:02|20771.83
03:06:04|20771.82
03:06:05|20771.8
03:06:05|20771.84
03:06:07|20769.47
03:06:08|20769.91
03:06:09|20770.94
03:06:09|20771.41
03:06:11|20772.06
03:06:12|20772.48
03:06:12|20771.81
03:06:13|20772.51
03:06:15|20772.51
03:06:16|20772.31
03:06:17|20773.95
03:06:17|20773.94
03:06:20|20774.01
03:06:21|20773.64
03:06:21|20773.62
03:06:23|20773.52
03:06:24|20774.01
03:06:24|20773.6
03:06:26|20773.7
03:06:26|20773.04
03:06:28|20772.23
03:06:29|20772.87
03:06:30|20772.17
03:06:31|20772.36
03:06:32|20772.77
03:06:33|20772.22
03:06:34|20770.91
03:06:35|20773.18
03:06:36|20773.13
03:06:37|20772.48
03:06:38|20772.1
03:06:39|20772.01
03:06:40|20771.99
03:06:41|20771.6
03:06:42|20772.25
03:06:43|20768.5
03:06:45|20769.25
03:06:45|20769.43
03:06:46|20769.99
03:06:48|20770.76
03:06:49|20770.72
03:06:50|20772.18
03:06:52|20771.42
03:06:54|20771.51
03:06:55|20772.14
03:06:55|20771.64
03:06:56|20771.28
03:06:59|20772.37
03:06:59|20771.06
03:07:00|20771.
03:07:01|20770.97
03:07:02|20771.09
03:07:03|20770.71
03:07:04|20770.64
03:07:05|20770.49
03:07:06|20770.85
03:07:07|20770.27
03:07:08|20772.34
03:07:09|20772.24
03:07:10|20773.1
03:07:11|20771.86
03:07:12|20771.97
03:07:13|20772.56
03:07:14|20771.81
03:07:16|20772.09
03:07:17|20772.92
03:07:17|20772.43
03:07:19|20772.42
03:07:20|20772.37
03:07:21|20772.59
03:07:22|20772.21
03:07:23|20773.07
03:07:24|20772.53
03:07:25|20772.8
03:07:26|20773.07
03:07:27|20772.99
03:07:28|20774.13
03:07:29|20775.88
03:07:30|20775.02
03:07:31|20775.7
03:07:32|20775.37
03:07:33|20775.35
03:07:34|20775.31
03:07:35|20774.84
03:07:36|20774.37
03:07:38|20771.9
03:07:38|20771.76
03:07:39|20771.91
03:07:40|20770.9
03:07:41|20772.53
03:07:43|20771.82
03:07:43|20772.93
03:07:44|20774.72
03:07:46|20775.03
03:07:46|20775.34
03:07:48|20774.96
03:07:49|20775.
03:07:50|20775.
03:07:52|20773.02
03:07:53|20772.71
03:07:54|20773.89
03:07:54|20774.17
03:07:56|20774.35
03:07:57|20774.57
03:07:58|20775.25
03:07:59|20775.69
03:08:00|20774.65
03:08:00|20775.02
03:08:01|20775.64
03:08:02|20775.75
03:08:03|20775.7
03:08:05|20772.29
03:08:06|20772.33
03:08:08|20772.88
03:08:08|20772.61
03:08:10|20772.86
03:08:10|20773.18
03:08:11|20773.99
03:08:14|20773.25
03:08:14|20774.08
03:08:16|20774.17
03:08:17|20774.45
03:08:18|20774.57
03:08:18|20774.5
03:08:19|20773.87
03:08:20|20773.77
03:08:21|20774.48
03:08:22|20773.65
03:08:24|20773.77
03:08:24|20773.9
03:08:25|20773.33
03:08:26|20773.43
03:08:27|20773.1
03:08:28|20772.43
03:08:29|20773.1
03:08:30|20772.33
03:08:32|20773.07
03:08:33|20773.
03:08:34|20773.2
03:08:35|20772.29
03:08:35|20773.26
03:08:36|20773.15
03:08:37|20772.21
03:08:38|20772.02
03:08:39|20772.03
03:08:41|20772.03
03:08:41|20772.28
03:08:43|20773.38
03:08:43|20773.02
03:08:44|20772.92
03:08:45|20772.47
03:08:46|20773.36
03:08:47|20773.14
03:08:48|20773.29
03:08:50|20773.01
03:08:51|20772.57
03:08:51|20773.37
03:08:54|20772.4
03:08:54|20772.4
03:08:55|20772.28
03:08:57|20772.94
03:08:58|20772.57
03:09:00|20772.85
03:09:00|20773.73
03:09:02|20773.97
03:09:03|20773.39
03:09:04|20773.8
03:09:04|20774.18
03:09:06|20773.05
03:09:07|20773.31
03:09:08|20773.68
03:09:08|20774.12
03:09:10|20774.29
03:09:11|20773.57
03:09:12|20773.46
03:09:13|20774.24
03:09:14|20774.1
03:09:15|20774.41
03:09:15|20775.89
03:09:17|20780.9
03:09:18|20778.11
03:09:19|20778.33
03:09:20|20779.72
03:09:21|20780.16
03:09:22|20779.77
03:09:22|20780.23
03:09:23|20779.94
03:09:26|20776.95
03:09:26|20777.75
03:09:27|20777.79
03:09:28|20777.65
03:09:29|20778.23
03:09:30|20777.29
03:09:32|20777.76
03:09:33|20777.21
03:09:34|20777.47
03:09:35|20777.34
03:09:36|20776.52
03:09:37|20776.73
03:09:38|20775.71
03:09:39|20776.01
03:09:40|20775.45
03:09:41|20775.31
03:09:42|20775.05
03:09:43|20774.89
03:09:44|20774.39
03:09:45|20774.39
03:09:46|20774.88
03:09:47|20775.85
03:09:48|20777.31
03:09:49|20777.5
03:09:50|20776.77
03:09:51|20777.31
03:09:52|20777.62
03:09:53|20778.57
03:09:54|20781.
03:09:56|20780.57
03:09:57|20777.74
03:09:58|20778.04
03:09:58|20777.63
03:10:00|20778.2
03:10:00|20777.88
03:10:02|20778.3
03:10:03|20777.52
03:10:04|20777.46
03:10:05|20778.15
03:10:06|20777.43
03:10:07|20778.63
03:10:08|20778.72
03:10:09|20777.82
03:10:10|20778.36
03:10:11|20778.67
03:10:12|20777.83
03:10:13|20778.2
03:10:14|20778.7
03:10:15|20778.44
03:10:16|20778.82
03:10:17|20778.72
03:10:18|20777.68
03:10:20|20777.84
03:10:21|20777.47
03:10:22|20777.82
03:10:23|20777.24
03:10:24|20777.01
03:10:25|20777.1
03:10:26|20777.47
03:10:26|20778.37
03:10:28|20777.92
03:10:29|20778.4
03:10:30|20778.76
03:10:31|20778.35
03:10:32|20778.13
03:10:32|20778.29
03:10:34|20778.
03:10:36|20777.33
03:10:36|20778.2
03:10:37|20778.21
03:10:38|20782.99
03:10:39|20785.38
03:10:40|20784.5
03:10:42|20784.88
03:10:42|20785.04
03:10:44|20783.54
03:10:44|20783.53
03:10:46|20784.28
03:10:47|20784.03
03:10:47|20784.5
03:10:49|20784.93
03:10:50|20785.16
03:10:51|20786.22
03:10:52|20786.03
03:10:53|20786.41
03:10:54|20782.79
03:10:56|20782.95
03:10:56|20783.35
03:10:58|20783.15
03:10:59|20783.33
03:10:59|20783.35
03:11:01|20781.86
03:11:02|20782.97
03:11:03|20783.05
03:11:04|20782.76
03:11:04|20783.17
03:11:06|20782.93
03:11:07|20783.
03:11:08|20782.99
03:11:09|20781.71
03:11:10|20783.2
03:11:11|20783.39
03:11:12|20784.72
03:11:13|20784.06
03:11:15|20783.04
03:11:15|20782.96
03:11:17|20783.52
03:11:18|20783.03
03:11:19|20783.44
03:11:20|20783.04
03:11:21|20783.02
03:11:23|20782.89
03:11:24|20783.22
03:11:25|20783.21
03:11:26|20782.89
03:11:27|20783.45
03:11:28|20783.19
03:11:29|20785.51
03:11:30|20785.26
03:11:32|20785.31
03:11:32|20784.45
03:11:33|20783.44
03:11:34|20783.75
03:11:35|20784.49
03:11:37|20784.21
03:11:37|20783.78
03:11:38|20785.43
03:11:39|20784.96
03:11:41|20787.14
03:11:42|20785.79
03:11:42|20785.8
03:11:44|20786.43
03:11:45|20785.77
03:11:45|20785.88
03:11:47|20787.35
03:11:48|20786.46
03:11:48|20786.76
03:11:49|20785.75
03:11:51|20785.91
03:11:52|20786.39
03:11:53|20787.05
03:11:53|20786.7
03:11:54|20787.08
03:11:56|20787.38
03:11:57|20786.64
03:11:59|20785.82
03:11:59|20784.49
03:12:00|20783.29
03:12:02|20783.87
03:12:02|20783.63
03:12:04|20783.17
03:12:05|20783.03
03:12:06|20783.52
03:12:08|20784.85
03:12:09|20784.72
03:12:10|20784.71
03:12:11|20784.71
03:12:12|20784.8
03:12:13|20784.62
03:12:14|20784.27
03:12:15|20784.49
03:12:16|20784.71
03:12:17|20784.7
03:12:18|20784.37
03:12:19|20786.03
03:12:20|20784.67
03:12:21|20784.44
03:12:22|20784.96
03:12:23|20784.29
03:12:24|20784.64
03:12:26|20784.32
03:12:27|20784.15
03:12:28|20784.36
03:12:29|20786.47
03:12:31|20786.03
03:12:32|20785.78
03:12:32|20785.65
03:12:34|20785.98
03:12:34|20782.99
03:12:36|20783.29
03:12:37|20783.54
03:12:38|20783.84
03:12:38|20784.1
03:12:40|20783.84
03:12:41|20783.21
03:12:42|20782.91
03:12:43|20783.69
03:12:44|20783.38
03:12:45|20783.91
03:12:47|20783.06
03:12:48|20784.88
03:12:49|20784.19
03:12:49|20783.69
03:12:50|20785.05
03:12:52|20784.85
03:12:53|20785.
03:12:55|20784.06
03:12:55|20784.6
03:12:56|20784.2
03:12:57|20784.62
03:12:59|20783.45
03:13:00|20784.32
03:13:01|20784.14
03:13:02|20783.49
03:13:03|20783.25
03:13:04|20783.13
03:13:05|20781.18
03:13:06|20778.13
03:13:07|20777.82
03:13:08|20777.47
03:13:09|20777.71
03:13:10|20777.26
03:13:11|20777.3
03:13:13|20777.12
03:13:14|20776.39
03:13:15|20777.86
03:13:16|20776.72
03:13:17|20777.15
03:13:18|20777.
03:13:19|20776.3
03:13:20|20777.18
03:13:21|20776.69
03:13:22|20776.11
03:13:24|20776.63
03:13:25|20777.34
03:13:26|20777.99
03:13:27|20777.7
03:13:28|20777.02
03:13:28|20776.64
03:13:30|20776.18
03:13:31|20777.01
03:13:32|20777.02
03:13:33|20777.02
03:13:34|20776.95
03:13:35|20777.27
03:13:36|20776.48
03:13:37|20775.86
03:13:38|20775.94
03:13:39|20776.81
03:13:40|20775.93
03:13:41|20776.35
03:13:42|20777.15
03:13:43|20776.99
03:13:44|20776.76
03:13:45|20777.01
03:13:46|20776.5
03:13:47|20775.73
03:13:48|20776.45
03:13:49|20776.63
03:13:50|20776.4
03:13:51|20775.49
03:13:52|20776.55
03:13:53|20772.75
03:13:55|20772.2
03:13:57|20772.56
03:13:58|20772.
03:13:59|20772.03
03:14:01|20770.99
03:14:01|20771.25
03:14:02|20771.24
03:14:03|20771.11
03:14:04|20770.23
03:14:06|20769.09
03:14:07|20768.11
03:14:08|20768.56
03:14:10|20766.93
03:14:11|20767.31
03:14:12|20767.1
03:14:13|20767.97
03:14:13|20767.66
03:14:14|20767.47
03:14:16|20768.34
03:14:17|20767.83
03:14:18|20768.4
03:14:19|20768.1
03:14:20|20767.6
03:14:21|20767.91
03:14:21|20768.01
03:14:22|20767.3
03:14:23|20767.32
03:14:25|20767.81
03:14:26|20767.94
03:14:26|20767.79
03:14:28|20767.79
03:14:29|20768.32
03:14:30|20769.25
03:14:31|20769.95
03:14:32|20771.14
03:14:33|20770.41
03:14:34|20770.62
03:14:35|20769.84
03:14:36|20770.6
03:14:37|20771.84
03:14:38|20771.86
03:14:39|20771.96
03:14:40|20771.16
03:14:42|20771.9
03:14:42|20770.65
03:14:43|20770.39
03:14:44|20770.83
03:14:45|20771.55
03:14:46|20771.2
03:14:48|20769.18
03:14:48|20768.89
03:14:49|20769.21
03:14:50|20765.9
03:14:51|20767.26
03:14:53|20767.49
03:14:54|20769.46
03:14:55|20770.3
03:14:55|20770.92
03:14:57|20770.55
03:14:57|20769.84
03:14:59|20770.25
03:15:00|20769.46
03:15:02|20768.77
03:15:03|20768.13
03:15:04|20768.43
03:15:04|20768.54
03:15:06|20767.34
03:15:07|20767.68
03:15:09|20767.46
03:15:10|20767.33
03:15:10|20767.24
03:15:12|20766.16
03:15:13|20765.66
03:15:14|20765.51
03:15:16|20765.78
03:15:17|20765.61
03:15:18|20771.61
03:15:19|20770.44
03:15:20|20770.79
03:15:21|20773.1
03:15:23|20773.1
03:15:23|20774.49
03:15:24|20773.62
03:15:25|20774.12
03:15:26|20773.96
03:15:27|20773.51
03:15:28|20773.65
03:15:29|20772.
03:15:31|20772.16
03:15:32|20772.58
03:15:33|20772.78
03:15:33|20772.06
03:15:34|20771.98
03:15:35|20771.37
03:15:36|20771.54
03:15:37|20771.52
03:15:38|20772.55
03:15:39|20772.11
03:15:40|20774.06
03:15:41|20773.79
03:15:42|20772.86
03:15:43|20772.86
03:15:44|20773.54
03:15:45|20773.24
03:15:46|20772.87
03:15:47|20772.61
03:15:48|20772.82
03:15:50|20773.75
03:15:50|20774.38
03:15:51|20774.12
03:15:53|20772.52
03:15:53|20775.22
03:15:55|20774.37
03:15:55|20774.44
03:15:56|20774.44
03:15:58|20774.24
03:16:00|20774.28
03:16:01|20774.97
03:16:03|20774.64
03:16:04|20775.4
03:16:04|20774.2
03:16:06|20774.18
03:16:06|20774.7
03:16:07|20774.59
03:16:08|20774.76
03:16:09|20775.19
03:16:11|20774.74
03:16:11|20774.89
03:16:12|20774.91
03:16:13|20774.82
03:16:14|20775.33
03:16:15|20774.84
03:16:16|20774.74
03:16:18|20773.98
03:16:19|20774.34
03:16:19|20774.93
03:16:20|20774.99
03:16:21|20775.19
03:16:22|20774.88
03:16:23|20774.44
03:16:25|20775.23
03:16:25|20774.25
03:16:26|20774.26
03:16:28|20772.95
03:16:29|20773.11
03:16:30|20776.93
03:16:31|20776.53
03:16:32|20776.42
03:16:33|20776.5
03:16:35|20777.4
03:16:36|20777.53
03:16:36|20777.25
03:16:37|20776.65
03:16:38|20776.07
03:16:40|20774.37
03:16:41|20774.55
03:16:42|20773.86
03:16:43|20773.86
03:16:44|20774.16
03:16:45|20774.65
03:16:46|20774.63
03:16:47|20775.65
03:16:47|20777.02
03:16:48|20777.35
03:16:50|20777.25
03:16:50|20775.11
03:16:52|20773.96
03:16:53|20773.92
03:16:54|20774.83
03:16:55|20775.33
03:16:55|20775.58
03:16:56|20775.59
03:16:58|20775.9
03:16:59|20775.98
03:16:59|20776.55
03:17:01|20776.77
03:17:02|20776.14
03:17:04|20777.08
03:17:04|20777.37
03:17:06|20777.22
03:17:07|20777.
03:17:08|20777.35
03:17:09|20778.24
03:17:10|20777.61
03:17:11|20778.3
03:17:11|20778.38
03:17:13|20778.73
03:17:14|20777.94
03:17:15|20777.9
03:17:16|20778.11
03:17:17|20778.4
03:17:18|20777.21
03:17:19|20777.43
03:17:20|20778.14
03:17:21|20777.46
03:17:22|20778.46
03:17:23|20777.96
03:17:24|20779.
03:17:26|20779.07
03:17:27|20779.34
03:17:28|20779.14
03:17:29|20779.15
03:17:30|20778.79
03:17:31|20779.34
03:17:31|20779.38
03:17:32|20779.03
03:17:33|20778.78
03:17:35|20779.13
03:17:36|20778.22
03:17:37|20778.06
03:17:38|20778.31
03:17:39|20777.86
03:17:40|20777.
03:17:40|20777.42
03:17:41|20776.36
03:17:43|20778.66
03:17:43|20778.22
03:17:44|20778.7
03:17:46|20778.53
03:17:46|20778.65
03:17:47|20778.7
03:17:48|20778.39
03:17:50|20779.05
03:17:50|20778.09
03:17:52|20777.94
03:17:52|20777.92
03:17:53|20778.16
03:17:54|20779.13
03:17:55|20779.11
03:17:57|20779.42
03:17:57|20779.87
03:17:58|20779.55
03:18:01|20779.32
03:18:02|20778.01
03:18:03|20777.46
03:18:05|20777.35
03:18:07|20777.6
03:18:08|20777.4
03:18:09|20777.43
03:18:10|20777.46
03:18:11|20776.72
03:18:12|20777.26
03:18:13|20777.23
03:18:14|20778.
03:18:15|20777.72
03:18:16|20776.69
03:18:17|20776.98
03:18:18|20777.47
03:18:19|20777.79
03:18:20|20777.59
03:18:21|20777.48
03:18:22|20777.25
03:18:23|20777.5
03:18:24|20777.5
03:18:25|20777.49
03:18:26|20778.24
03:18:27|20778.59
03:18:28|20777.99
03:18:29|20777.59
03:18:30|20776.64
03:18:31|20777.25
03:18:32|20776.72
03:18:33|20776.74
03:18:34|20777.22
03:18:35|20777.02
03:18:36|20777.77
03:18:37|20778.14
03:18:38|20778.38
03:18:39|20777.32
03:18:40|20777.56
03:18:41|20777.77
03:18:42|20777.86
03:18:43|20778.25
03:18:44|20777.45
03:18:46|20778.51
03:18:46|20778.21
03:18:47|20777.45
03:18:48|20777.99
03:18:49|20777.94
03:18:50|20777.95
03:18:51|20777.93
03:18:53|20777.58
03:18:53|20776.1
03:18:54|20777.48
03:18:56|20777.76
03:18:57|20778.24
03:18:57|20777.46
03:18:59|20776.41
03:18:59|20776.23
03:19:01|20776.71
03:19:02|20777.19
03:19:03|20776.5
03:19:04|20777.57
03:19:05|20777.82
03:19:07|20779.27
03:19:08|20779.6
03:19:09|20779.83
03:19:09|20779.21
03:19:11|20778.85
03:19:12|20778.81
03:19:12|20778.87
03:19:14|20779.25
03:19:15|20778.82
03:19:16|20778.29
03:19:17|20778.7
03:19:18|20779.05
03:19:18|20778.41
03:19:19|20778.7
03:19:21|20778.69
03:19:22|20783.89
03:19:22|20784.5
03:19:24|20784.31
03:19:25|20785.04
03:19:26|20785.65
03:19:26|20784.93
03:19:28|20784.31
03:19:29|20783.6
03:19:31|20783.88
03:19:32|20784.03
03:19:32|20782.05
03:19:34|20781.44
03:19:35|20780.93
03:19:36|20782.36
03:19:37|20782.56
03:19:38|20783.16
03:19:39|20783.03
03:19:40|20782.64
03:19:41|20782.7
03:19:42|20782.95
03:19:43|20783.07
03:19:44|20783.35
03:19:45|20783.16
03:19:46|20783.47
03:19:47|20783.43
03:19:48|20782.65
03:19:49|20784.35
03:19:50|20784.63
03:19:51|20784.99
03:19:53|20784.76
03:19:53|20784.97
03:19:55|20785.47
03:19:55|20784.15
03:19:56|20784.75
03:19:58|20785.19
03:19:59|20785.1
03:19:59|20785.19
03:20:01|20783.97
03:20:01|20783.82
03:20:03|20783.47
03:20:05|20783.64
03:20:06|20783.24
03:20:07|20783.58
03:20:08|20783.7
03:20:09|20784.
03:20:10|20784.03
03:20:11|20783.9
03:20:12|20783.69
03:20:13|20783.9
03:20:14|20784.2
03:20:16|20784.21
03:20:17|20784.28
03:20:18|20784.3
03:20:19|20785.
03:20:20|20784.64
03:20:21|20784.49
03:20:22|20784.22
03:20:23|20784.59
03:20:24|20784.59
03:20:26|20784.26
03:20:27|20784.67
03:20:27|20784.78
03:20:29|20784.73
03:20:30|20784.59
03:20:31|20783.66
03:20:31|20784.04
03:20:33|20783.2
03:20:33|20784.11
03:20:35|20783.39
03:20:36|20783.3
03:20:37|20783.35
03:20:38|20783.91
03:20:38|20784.1
03:20:40|20782.8
03:20:41|20782.9
03:20:41|20783.34
03:20:42|20782.42
03:20:43|20783.4
03:20:44|20782.83
03:20:45|20782.8
03:20:47|20782.81
03:20:48|20782.81
03:20:49|20784.34
03:20:50|20784.66
03:20:50|20783.54
03:20:51|20783.2
03:20:53|20783.2
03:20:53|20783.69
03:20:54|20783.27
03:20:56|20783.48
03:20:57|20783.
03:20:57|20783.52
03:20:59|20782.43
03:21:00|20782.8
03:21:00|20782.17
03:21:02|20779.24
03:21:03|20778.74
03:21:05|20779.28
03:21:06|20780.17
03:21:07|20779.85
03:21:08|20780.48
03:21:09|20780.83
03:21:10|20780.83
03:21:11|20779.69
03:21:12|20778.34
03:21:13|20778.99
03:21:14|20779.
03:21:15|20777.51
03:21:17|20776.85
03:21:18|20776.63
03:21:19|20776.15
03:21:20|20775.79
03:21:21|20776.33
03:21:22|20776.9
03:21:23|20776.26
03:21:24|20779.17
03:21:25|20782.07
03:21:26|20781.85
03:21:28|20781.78
03:21:29|20781.58
03:21:30|20780.76
03:21:31|20779.67
03:21:32|20779.01
03:21:33|20778.94
03:21:33|20778.81
03:21:35|20779.02
03:21:36|20779.02
03:21:37|20779.51
03:21:38|20779.84
03:21:39|20779.25
03:21:40|20780.28
03:21:41|20779.39
03:21:42|20779.18
03:21:43|20779.7
03:21:44|20779.59
03:21:45|20779.39
03:21:46|20779.39
03:21:47|20778.9
03:21:48|20778.86
03:21:49|20778.87
03:21:50|20779.62
03:21:51|20779.33
03:21:52|20779.22
03:21:53|20779.02
03:21:54|20779.02
03:21:55|20778.89
03:21:56|20778.89
03:21:57|20779.69
03:21:58|20779.11
03:21:59|20779.07
03:22:00|20779.92
03:22:01|20779.69
03:22:02|20780.24
03:22:03|20780.28
03:22:05|20779.95
03:22:07|20779.12
03:22:08|20778.57
03:22:09|20778.19
03:22:10|20778.26
03:22:10|20778.17
03:22:11|20778.32
03:22:13|20778.32
03:22:14|20778.32
03:22:14|20778.4
03:22:16|20779.16
03:22:16|20778.42
03:22:18|20778.66
03:22:19|20779.14
03:22:20|20779.21
03:22:21|20778.2
03:22:22|20778.34
03:22:23|20778.03
03:22:24|20778.11
03:22:25|20777.85
03:22:26|20778.21
03:22:28|20777.56
03:22:28|20778.19
03:22:29|20778.07
03:22:30|20777.81
03:22:32|20778.32
03:22:33|20778.29
03:22:34|20778.18
03:22:35|20778.91
03:22:36|20777.65
03:22:37|20778.37
03:22:38|20778.58
03:22:38|20778.77
03:22:40|20778.77
03:22:41|20778.49
03:22:42|20778.71
03:22:43|20778.55
03:22:44|20778.51
03:22:45|20777.28
03:22:45|20778.
03:22:47|20778.13
03:22:47|20777.99
03:22:49|20778.15
03:22:50|20778.14
03:22:51|20778.37
03:22:52|20778.49
03:22:53|20778.3
03:22:54|20777.87
03:22:55|20778.01
03:22:56|20778.96
03:22:56|20778.55
03:22:58|20779.65
03:22:59|20779.31
03:23:00|20779.21
03:23:01|20779.29
03:23:02|20779.27
03:23:03|20779.48
03:23:04|20779.31
03:23:06|20778.88
03:23:07|20778.78
03:23:08|20778.87
03:23:10|20779.76
03:23:11|20779.24
03:23:12|20778.78
03:23:14|20779.53
03:23:16|20779.21
03:23:17|20779.27
03:23:17|20779.06
03:23:19|20779.21
03:23:20|20778.82
03:23:21|20778.57
03:23:22|20778.31
03:23:23|20778.78
03:23:23|20778.66
03:23:25|20778.24
03:23:27|20778.22
03:23:28|20778.57
03:23:28|20778.57
03:23:29|20778.5
03:23:30|20778.03
03:23:32|20778.18
03:23:32|20778.36
03:23:33|20778.4
03:23:34|20778.15
03:23:35|20778.29
03:23:37|20778.57
03:23:38|20778.02
03:23:39|20778.04
03:23:40|20778.53
03:23:41|20787.62
03:23:42|20786.64
03:23:43|20788.8
03:23:43|20788.96
03:23:45|20788.99
03:23:46|20789.07
03:23:47|20789.48
03:23:47|20789.22
03:23:49|20789.22
03:23:50|20789.79
03:23:51|20790.97
03:23:52|20791.69
03:23:53|20791.83
03:23:54|20792.21
03:23:55|20792.3
03:23:55|20792.42
03:23:57|20792.6
03:23:58|20792.23
03:23:58|20791.59
03:23:59|20789.36
03:24:01|20790.63
03:24:02|20789.93
03:24:03|20790.76
03:24:04|20790.7
03:24:04|20790.77
03:24:06|20790.43
03:24:08|20790.75
03:24:08|20789.75
03:24:09|20790.74
03:24:11|20791.93
03:24:11|20792.46
03:24:13|20791.94
03:24:14|20793.2
03:24:15|20793.38
03:24:17|20792.12
03:24:18|20792.99
03:24:19|20792.81
03:24:20|20792.36
03:24:21|20793.07
03:24:22|20791.57
03:24:24|20793.23
03:24:25|20793.43
03:24:26|20793.3
03:24:26|20793.57
03:24:28|20793.05
03:24:29|20793.49
03:24:31|20793.09
03:24:31|20790.13
03:24:33|20791.3
03:24:34|20791.06
03:24:34|20790.72
03:24:36|20790.94
03:24:37|20791.02
03:24:37|20791.17
03:24:39|20795.88
03:24:39|20795.46
03:24:40|20798.53
03:24:41|20799.01
03:24:43|20798.44
03:24:44|20798.35
03:24:45|20797.52
03:24:46|20798.22
03:24:47|20797.18
03:24:48|20797.9
03:24:49|20798.73
03:24:49|20797.92
03:24:51|20797.56
03:24:52|20798.79
03:24:53|20798.02
03:24:53|20798.93
03:24:55|20799.12
03:24:57|20797.13
03:24:57|20797.81
03:24:58|20797.91
03:25:00|20797.88
03:25:01|20797.45
03:25:01|20797.87
03:25:03|20798.
03:25:04|20798.03
03:25:04|20795.4
03:25:06|20795.44
03:25:08|20792.85
03:25:08|20792.68
03:25:10|20792.72
03:25:11|20792.36
03:25:12|20792.61
03:25:13|20792.06
03:25:15|20787.74
03:25:16|20789.22
03:25:16|20789.
03:25:18|20788.48
03:25:19|20788.48
03:25:20|20788.51
03:25:21|20788.84
03:25:22|20789.85
03:25:23|20789.01
03:25:24|20788.64
03:25:25|20788.42
03:25:26|20788.9
03:25:27|20789.37
03:25:27|20789.18
03:25:29|20789.66
03:25:30|20788.89
03:25:31|20788.86
03:25:32|20789.05
03:25:33|20788.17
03:25:34|20788.38
03:25:35|20788.87
03:25:36|20788.57
03:25:37|20787.99
03:25:38|20787.42
03:25:39|20788.35
03:25:40|20788.52
03:25:41|20789.48
03:25:42|20788.59
03:25:43|20788.7
03:25:44|20788.24
03:25:45|20788.18
03:25:46|20788.61
03:25:48|20788.94
03:25:48|20789.03
03:25:49|20788.37
03:25:50|20788.6
03:25:51|20789.43
03:25:52|20790.03
03:25:53|20791.06
03:25:55|20790.65
03:25:55|20791.03
03:25:56|20790.42
03:25:57|20790.43
03:25:58|20790.74
03:25:59|20790.11
03:26:00|20790.15
03:26:01|20789.85
03:26:03|20790.45
03:26:03|20790.17
03:26:04|20791.44
03:26:05|20791.07
03:26:07|20790.74
03:26:07|20790.67
03:26:09|20790.08
03:26:11|20789.84
03:26:12|20790.73
03:26:12|20790.89
03:26:14|20790.09
03:26:15|20789.75
03:26:16|20790.39
03:26:17|20790.
03:26:18|20789.01
03:26:20|20790.49
03:26:21|20790.6
03:26:22|20790.68
03:26:22|20791.19
03:26:24|20790.71
03:26:25|20791.12
03:26:26|20790.89
03:26:27|20791.
03:26:28|20790.88
03:26:29|20791.11
03:26:30|20791.05
03:26:32|20792.01
03:26:33|20792.12
03:26:34|20792.08
03:26:35|20791.47
03:26:35|20791.23
03:26:37|20793.93
03:26:38|20794.71
03:26:39|20795.6
03:26:40|20795.96
03:26:42|20794.01
03:26:42|20793.63
03:26:43|20793.75
03:26:44|20794.
03:26:46|20795.45
03:26:46|20795.35
03:26:48|20795.15
03:26:49|20794.91
03:26:49|20794.49
03:26:51|20795.63
03:26:51|20795.27
03:26:53|20795.36
03:26:54|20795.27
03:26:55|20795.44
03:26:56|20796.14
03:26:57|20794.79
03:26:58|20793.62
03:26:59|20791.52
03:27:00|20792.45
03:27:01|20793.
03:27:03|20793.21
03:27:03|20793.75
03:27:04|20793.21
03:27:06|20793.54
03:27:06|20793.73
03:27:07|20793.71
03:27:08|20793.4
03:27:09|20793.05
03:27:10|20793.5
03:27:12|20793.35
03:27:12|20793.52
03:27:14|20793.4
03:27:15|20792.54
03:27:16|20790.4
03:27:17|20791.99
03:27:19|20793.82
03:27:19|20793.71
03:27:20|20793.19
03:27:22|20793.17
03:27:22|20793.59
03:27:23|20793.38
03:27:24|20792.49
03:27:26|20791.25
03:27:27|20791.82
03:27:29|20792.35
03:27:31|20792.46
03:27:32|20792.19
03:27:33|20792.85
03:27:33|20793.53
03:27:34|20796.81
03:27:36|20798.36
03:27:36|20799.09
03:27:37|20799.11
03:27:38|20796.65
03:27:39|20796.07
03:27:40|20797.49
03:27:41|20799.43
03:27:42|20799.38
03:27:44|20799.41
03:27:44|20800.68
03:27:46|20800.16
03:27:46|20800.32
03:27:47|20801.62
03:27:48|20800.27
03:27:49|20799.91
03:27:50|20800.06
03:27:51|20799.43
03:27:52|20798.49
03:27:53|20798.41
03:27:55|20797.48
03:27:55|20799.98
03:27:56|20801.
03:27:57|20800.4
03:27:59|20799.75
03:28:00|20798.99
03:28:01|20799.86
03:28:02|20798.71
03:28:03|20797.87
03:28:04|20798.48
03:28:06|20798.82
03:28:07|20797.94
03:28:08|20796.7
03:28:09|20796.59
03:28:10|20797.08
03:28:12|20797.26
03:28:12|20797.17
03:28:14|20797.23
03:28:15|20797.57
03:28:17|20797.46
03:28:18|20797.86
03:28:19|20797.33
03:28:20|20796.81
03:28:21|20798.
03:28:22|20798.2
03:28:23|20796.67
03:28:24|20797.62
03:28:25|20797.74
03:28:26|20797.39
03:28:27|20797.54
03:28:28|20796.96
03:28:28|20796.8
03:28:30|20796.99
03:28:32|20796.72
03:28:32|20797.56
03:28:33|20796.77
03:28:35|20797.4
03:28:36|20798.85
03:28:37|20799.12
03:28:38|20798.6
03:28:39|20798.97
03:28:40|20799.86
03:28:41|20798.9
03:28:42|20799.62
03:28:43|20799.12
03:28:44|20798.52
03:28:45|20798.39
03:28:46|20798.82
03:28:48|20798.7
03:28:48|20798.2
03:28:50|20798.87
03:28:52|20799.27
03:28:52|20799.3
03:28:54|20798.81
03:28:55|20798.86
03:28:56|20798.42
03:28:57|20797.24
03:28:58|20797.69
03:28:59|20797.4
03:29:00|20797.28
03:29:01|20796.96
03:29:02|20797.04
03:29:03|20796.49
03:29:04|20797.69
03:29:05|20797.66
03:29:06|20797.51
03:29:07|20797.21
03:29:08|20797.38
03:29:09|20797.27
03:29:10|20797.25
03:29:11|20798.96
03:29:13|20801.26
03:29:14|20800.38
03:29:15|20800.33
03:29:16|20801.14
03:29:17|20799.75
03:29:18|20800.21
03:29:20|20800.
03:29:21|20799.89
03:29:22|20799.38
03:29:23|20799.74
03:29:25|20799.68
03:29:25|20800.17
03:29:26|20800.71
03:29:28|20800.23
03:29:29|20799.96
03:29:30|20799.89
03:29:31|20800.44
03:29:32|20801.24
03:29:33|20800.83
03:29:34|20800.94
03:29:35|20800.61
03:29:37|20800.83
03:29:38|20800.87
03:29:39|20800.6
03:29:40|20800.56
03:29:41|20800.91
03:29:43|20800.91
03:29:43|20800.78
03:29:44|20800.29
03:29:45|20800.85
03:29:46|20800.86
03:29:48|20800.48
03:29:49|20800.4
03:29:50|20800.52
03:29:51|20801.41
03:29:51|20800.96
03:29:53|20801.21
03:29:54|20802.02
03:29:55|20802.56
03:29:55|20802.28
03:29:56|20801.78
03:29:57|20801.97
03:29:59|20801.19
03:30:00|20801.1
03:30:01|20801.36
03:30:02|20801.34
03:30:03|20801.37
03:30:04|20801.39
03:30:05|20801.33
03:30:06|20801.57
03:30:08|20799.29
03:30:08|20799.77
03:30:10|20800.42
03:30:10|20799.48
03:30:11|20799.18
03:30:13|20799.84
03:30:15|20801.24
03:30:15|20800.55
03:30:16|20800.91
03:30:17|20800.52
03:30:19|20800.53
03:30:20|20800.71
03:30:21|20800.8
03:30:22|20800.53
03:30:23|20800.54
03:30:24|20800.89
03:30:25|20798.56
03:30:26|20799.82
03:30:27|20800.12
03:30:28|20799.18
03:30:29|20796.24
03:30:30|20796.46
03:30:31|20796.54
03:30:32|20796.85
03:30:33|20798.28
03:30:34|20797.61
03:30:35|20796.68
03:30:37|20796.4
03:30:38|20796.94
03:30:39|20797.17
03:30:40|20795.8
03:30:41|20796.25
03:30:42|20795.82
03:30:43|20795.83
03:30:44|20795.81
03:30:45|20794.75
03:30:46|20794.83
03:30:47|20794.49
03:30:48|20794.57
03:30:50|20795.42
03:30:50|20798.88
03:30:51|20798.35
03:30:52|20798.82
03:30:53|20798.54
03:30:54|20798.38
03:30:55|20798.29
03:30:56|20797.05
03:30:57|20796.72
03:30:58|20796.39
03:30:59|20796.61
03:31:00|20796.15
03:31:01|20796.43
03:31:02|20796.24
03:31:03|20796.21
03:31:04|20796.3
03:31:05|20795.91
03:31:06|20795.74
03:31:08|20795.
03:31:08|20795.18
03:31:09|20794.52
03:31:10|20794.65
03:31:12|20794.34
03:31:14|20790.87
03:31:15|20790.36
03:31:16|20790.05
03:31:17|20789.74
03:31:19|20789.42
03:31:20|20787.98
03:31:20|20788.47
03:31:22|20788.35
03:31:23|20788.27
03:31:24|20789.21
03:31:25|20788.58
03:31:26|20788.15
03:31:27|20788.36
03:31:28|20786.92
03:31:29|20787.83
03:31:30|20787.8
03:31:31|20787.19
03:31:32|20787.09
03:31:33|20787.13
03:31:35|20790.2
03:31:36|20790.23
03:31:37|20789.92
03:31:37|20789.81
03:31:38|20789.82
03:31:39|20789.34
03:31:40|20789.51
03:31:41|20789.5
03:31:42|20790.17
03:31:43|20789.57
03:31:45|20789.66
03:31:46|20789.96
03:31:46|20789.85
03:31:48|20790.07
03:31:48|20789.97
03:31:50|20790.45
03:31:51|20790.26
03:31:52|20790.11
03:31:53|20788.83
03:31:54|20787.65
03:31:55|20787.53
03:31:56|20787.51
03:31:57|20787.69
03:31:58|20787.49
03:31:59|20788.5
03:32:00|20789.19
03:32:01|20789.68
03:32:03|20789.2
03:32:04|20789.21
03:32:05|20788.44
03:32:06|20788.7
03:32:06|20788.66
03:32:07|20788.44
03:32:09|20787.76
03:32:09|20788.76
03:32:10|20788.8
03:32:11|20789.01
03:32:13|20788.85
03:32:14|20788.96
03:32:15|20789.05
03:32:17|20789.13
03:32:17|20789.13
03:32:20|20788.8
03:32:20|20789.27
03:32:21|20788.76
03:32:22|20789.35
03:32:24|20789.27
03:32:25|20787.1
03:32:26|20786.52
03:32:27|20784.91
03:32:28|20783.05
03:32:29|20783.
03:32:30|20783.34
03:32:31|20783.59
03:32:32|20783.39
03:32:33|20783.43
03:32:34|20783.32
03:32:35|20782.93
03:32:36|20782.93
03:32:37|20787.32
03:32:39|20788.98
03:32:40|20788.12
03:32:41|20787.61
03:32:42|20787.48
03:32:44|20787.64
03:32:45|20788.42
03:32:45|20788.15
03:32:47|20787.81
03:32:48|20788.19
03:32:49|20787.33
03:32:50|20787.34
03:32:51|20787.34
03:32:52|20787.09
03:32:53|20787.12
03:32:54|20786.8
03:32:55|20786.79
03:32:56|20787.
03:32:57|20787.08
03:32:58|20787.37
03:32:59|20786.6
03:33:00|20787.
03:33:01|20787.24
03:33:02|20787.06
03:33:03|20788.74
03:33:04|20788.85
03:33:05|20788.81
03:33:06|20787.96
03:33:07|20787.39
03:33:08|20788.13
03:33:09|20787.59
03:33:10|20787.75
03:33:11|20787.77
03:33:12|20787.75
03:33:14|20787.66
03:33:15|20787.33
03:33:16|20788.42
03:33:18|20786.87
03:33:18|20787.45
03:33:19|20787.35
03:33:21|20787.37
03:33:23|20786.59
03:33:23|20787.07
03:33:25|20788.78
03:33:25|20788.1
03:33:27|20788.96
03:33:27|20787.16
03:33:29|20786.62
03:33:31|20785.87
03:33:31|20786.02
03:33:32|20785.85
03:33:34|20786.26
03:33:35|20786.05
03:33:37|20786.49
03:33:37|20786.07
03:33:39|20786.07
03:33:39|20786.1
03:33:41|20786.1
03:33:41|20786.54
03:33:42|20786.55
03:33:43|20786.52
03:33:45|20787.
03:33:46|20787.11
03:33:47|20786.64
03:33:48|20787.11
03:33:49|20786.83
03:33:50|20787.02
03:33:51|20787.27
03:33:52|20787.96
03:33:53|20787.65
03:33:55|20787.85
03:33:56|20787.64
03:33:56|20787.63
03:33:57|20787.63
03:33:59|20787.55
03:34:00|20787.99
03:34:01|20784.24
03:34:02|20787.98
03:34:03|20787.61
03:34:04|20787.34
03:34:05|20787.54
03:34:07|20787.78
03:34:07|20787.12
03:34:08|20785.05
03:34:09|20785.21
03:34:10|20784.12
03:34:11|20783.63
03:34:12|20782.96
03:34:14|20783.4
03:34:15|20783.24
03:34:15|20783.4
03:34:16|20783.69
03:34:17|20783.52
03:34:18|20783.64
03:34:19|20783.56
03:34:21|20783.5
03:34:22|20783.32
03:34:23|20783.52
03:34:24|20783.47
03:34:25|20783.57
03:34:27|20783.81
03:34:28|20783.81
03:34:29|20783.67
03:34:30|20783.46
03:34:31|20783.46
03:34:33|20783.23
03:34:34|20783.54
03:34:35|20783.29
03:34:36|20783.26
03:34:37|20783.54
03:34:39|20784.49
03:34:39|20784.27
03:34:40|20784.56
03:34:41|20784.13
03:34:42|20784.17
03:34:43|20783.31
03:34:44|20782.71
03:34:45|20782.91
03:34:46|20782.8
03:34:48|20782.55
03:34:50|20782.76
03:34:50|20782.82
03:34:52|20782.76
03:34:52|20782.56
03:34:54|20783.43
03:34:54|20783.97
03:34:55|20784.17
03:34:57|20785.97
03:34:57|20786.47
03:34:58|20786.19
03:35:00|20786.83
03:35:01|20785.79
03:35:01|20786.26
03:35:03|20786.55
03:35:04|20784.55
03:35:04|20784.49
03:35:05|20784.37
03:35:06|20783.95
03:35:07|20785.08
03:35:09|20785.3
03:35:10|20785.03
03:35:11|20784.88
03:35:12|20784.89
03:35:13|20785.05
03:35:14|20784.3
03:35:15|20784.3
03:35:16|20784.5
03:35:17|20784.33
03:35:18|20784.51
03:35:19|20784.31
03:35:20|20785.63
03:35:21|20785.18
03:35:22|20784.63
03:35:23|20784.31
03:35:24|20784.52
03:35:25|20784.33
03:35:26|20786.65
03:35:27|20786.77
03:35:28|20786.7
03:35:29|20787.23
03:35:30|20787.04
03:35:31|20786.8
03:35:32|20786.73
03:35:33|20786.65
03:35:34|20785.21
03:35:35|20783.89
03:35:36|20784.25
03:35:37|20783.09
03:35:38|20783.5
03:35:39|20783.23
03:35:40|20784.17
03:35:41|20784.17
03:35:42|20783.57
03:35:43|20783.44
03:35:44|20783.47
03:35:46|20784.63
03:35:47|20783.89
03:35:48|20783.69
03:35:49|20783.56
03:35:50|20783.75
03:35:51|20783.68
03:35:51|20784.
03:35:53|20784.07
03:35:53|20783.54
03:35:55|20783.71
03:35:56|20783.43
03:35:57|20783.2
03:35:57|20782.68
03:35:59|20782.47
03:36:00|20782.92
03:36:01|20783.06
03:36:02|20782.82
03:36:03|20782.58
03:36:05|20786.19
03:36:05|20786.79
03:36:06|20786.15
03:36:08|20785.87
03:36:09|20785.33
03:36:09|20785.4
03:36:11|20785.66
03:36:11|20784.07
03:36:13|20783.09
03:36:13|20782.79
03:36:15|20783.5
03:36:15|20783.47
03:36:16|20783.2
03:36:18|20783.2
03:36:19|20782.03
03:36:19|20783.29
03:36:21|20782.34
03:36:22|20782.35
03:36:22|20783.01
03:36:24|20782.5
03:36:25|20783.45
03:36:26|20783.07
03:36:26|20783.33
03:36:28|20783.1
03:36:28|20782.95
03:36:29|20782.29
03:36:31|20782.91
03:36:32|20782.5
03:36:32|20782.33
03:36:35|20782.36
03:36:36|20783.
03:36:37|20782.82
03:36:38|20782.47
03:36:40|20782.72
03:36:40|20781.55
03:36:41|20781.57
03:36:43|20783.13
03:36:43|20782.69
03:36:44|20782.84
03:36:45|20783.2
03:36:47|20782.61
03:36:48|20783.07
03:36:48|20782.39
03:36:49|20782.25
03:36:51|20782.22
03:36:52|20782.02
03:36:52|20781.22
03:36:53|20781.58
03:36:55|20781.29
03:36:56|20781.29
03:36:57|20780.98
03:36:58|20777.26
03:36:59|20775.76
03:37:00|20774.37
03:37:01|20776.81
03:37:02|20776.86
03:37:03|20776.39
03:37:04|20776.7
03:37:05|20776.99
03:37:06|20776.57
03:37:07|20775.36
03:37:09|20775.79
03:37:11|20774.45
03:37:11|20775.15
03:37:13|20775.77
03:37:13|20774.88
03:37:14|20774.56
03:37:16|20774.39
03:37:17|20774.05
03:37:18|20774.27
03:37:20|20774.18
03:37:21|20774.15
03:37:23|20774.57
03:37:24|20774.55
03:37:25|20774.8
03:37:26|20775.22
03:37:27|20774.79
03:37:28|20774.8
03:37:29|20774.29
03:37:29|20773.08
03:37:31|20773.
03:37:32|20772.9
03:37:33|20772.68
03:37:34|20772.71
03:37:35|20772.69
03:37:36|20772.43
03:37:43|20773.23
03:37:45|20772.73
03:37:45|20772.71
03:37:47|20772.81
03:37:48|20772.84
03:37:48|20775.21
03:37:49|20774.77
03:37:50|20774.12
03:37:51|20774.53
03:37:52|20775.65
03:37:53|20774.66
03:37:54|20774.34
03:37:55|20775.55
03:37:57|20774.62
03:37:57|20775.81
03:37:58|20777.36
03:37:59|20778.28
03:38:00|20778.59
03:38:02|20777.99
03:38:02|20777.1
03:38:03|20777.12
03:38:04|20778.33
03:38:06|20777.81
03:38:07|20776.89
03:38:08|20775.63
03:38:09|20776.63
03:38:10|20775.98
03:38:12|20775.63
03:38:13|20774.79
03:38:13|20774.89
03:38:14|20774.26
03:38:15|20774.26
03:38:17|20774.28
03:38:17|20774.3
03:38:18|20774.61
03:38:19|20774.53
03:38:20|20774.86
03:38:21|20774.39
03:38:23|20774.75
03:38:23|20774.75
03:38:24|20774.34
03:38:25|20774.43
03:38:26|20774.01
03:38:28|20774.1
03:38:30|20773.88
03:38:31|20773.5
03:38:32|20773.54
03:38:33|20773.48
03:38:34|20773.87
03:38:35|20773.97
03:38:36|20774.07
03:38:37|20773.74
03:38:39|20774.7
03:38:39|20774.38
03:38:41|20774.77
03:38:42|20774.55
03:38:43|20774.29
03:38:44|20774.72
03:38:45|20774.32
03:38:46|20774.58
03:38:47|20774.75
03:38:48|20774.7
03:38:49|20774.68
03:38:50|20774.5
03:38:51|20774.35
03:38:52|20778.63
03:38:53|20778.23
03:38:54|20778.86
03:38:55|20778.53
03:38:56|20778.93
03:38:57|20778.95
03:38:58|20778.95
03:38:59|20777.12
03:39:00|20778.45
03:39:01|20778.26
03:39:02|20779.09
03:39:04|20778.66
03:39:04|20778.32
03:39:05|20778.25
03:39:07|20777.95
03:39:07|20778.68
03:39:08|20777.99
03:39:09|20777.75
03:39:10|20778.79
03:39:11|20778.27
03:39:13|20777.72
03:39:13|20777.62
03:39:15|20777.94
03:39:16|20777.68
03:39:17|20778.49
03:39:18|20778.94
03:39:19|20778.77
03:39:20|20778.31
03:39:22|20778.08
03:39:23|20777.87
03:39:24|20777.01
03:39:25|20776.63
03:39:26|20777.
03:39:27|20776.83
03:39:28|20776.82
03:39:29|20776.3
03:39:30|20776.84
03:39:32|20776.48
03:39:33|20776.69
03:39:33|20778.29
03:39:35|20777.5
03:39:37|20779.48
03:39:37|20779.32
03:39:38|20778.97
03:39:40|20778.5
03:39:41|20778.32
03:39:42|20777.44
03:39:43|20777.44
03:39:44|20777.66
03:39:44|20777.27
03:39:46|20777.91
03:39:46|20778.51
03:39:48|20777.6
03:39:48|20777.58
03:39:50|20777.1
03:39:51|20777.73
03:39:52|20778.66
03:39:53|20777.92
03:39:54|20777.87
03:39:55|20777.96
03:39:55|20777.95
03:39:57|20778.24
03:39:58|20778.
03:39:59|20778.13
03:39:59|20778.42
03:40:01|20777.54
03:40:01|20777.82
03:40:03|20778.54
03:40:05|20777.97
03:40:06|20778.16
03:40:07|20777.32
03:40:08|20777.31
03:40:09|20777.31
03:40:10|20777.09
03:40:11|20781.93
03:40:12|20780.71
03:40:13|20779.
03:40:14|20778.44
03:40:15|20777.39
03:40:16|20777.1
03:40:17|20776.51
03:40:18|20776.93
03:40:19|20777.11
03:40:20|20777.61
03:40:21|20776.26
03:40:23|20776.58
03:40:24|20776.16
03:40:25|20777.13
03:40:26|20777.77
03:40:27|20777.84
03:40:28|20777.61
03:40:29|20777.45
03:40:29|20777.01
03:40:31|20777.01
03:40:32|20776.38
03:40:33|20776.4
03:40:35|20776.37
03:40:35|20777.44
03:40:36|20776.92
03:40:37|20777.38
03:40:38|20776.9
03:40:40|20776.95
03:40:40|20774.79
03:40:41|20774.86
03:40:42|20774.72
03:40:43|20774.54
03:40:45|20774.58
03:40:45|20773.96
03:40:46|20773.61
03:40:48|20773.83
03:40:50|20773.76
03:40:51|20772.53
03:40:52|20772.81
03:40:52|20773.43
03:40:54|20772.5
03:40:54|20772.85
03:40:56|20772.52
03:40:57|20772.56
03:40:58|20772.59
03:40:59|20772.4
03:41:00|20772.27
03:41:01|20771.87
03:41:02|20772.05
03:41:03|20764.52
03:41:04|20766.64
03:41:06|20764.76
03:41:06|20765.08
03:41:08|20765.56
03:41:08|20766.54
03:41:09|20766.98
03:41:10|20766.07
03:41:11|20766.06
03:41:13|20766.11
03:41:14|20766.13
03:41:15|20766.11
03:41:17|20765.72
03:41:18|20765.42
03:41:19|20765.74
03:41:19|20766.39
03:41:21|20766.
03:41:21|20765.76
03:41:24|20766.52
03:41:25|20766.42
03:41:26|20767.3
03:41:27|20767.67
03:41:29|20767.75
03:41:29|20769.24
03:41:30|20769.29
03:41:33|20768.98
03:41:33|20769.12
03:41:34|20770.37
03:41:35|20770.82
03:41:36|20770.94
03:41:37|20771.58
03:41:38|20771.31
03:41:40|20770.02
03:41:41|20770.97
03:41:42|20769.85
03:41:43|20770.14
03:41:44|20768.15
03:41:45|20767.58
03:41:46|20768.49
03:41:47|20766.5
03:41:48|20764.02
03:41:49|20761.41
03:41:50|20759.22
03:41:51|20761.06
03:41:52|20760.36
03:41:53|20761.28
03:41:54|20760.97
03:41:55|20760.58
03:41:56|20761.57
03:41:57|20762.06
03:41:58|20762.6
03:41:59|20761.68
03:42:00|20762.18
03:42:01|20761.96
03:42:02|20762.
03:42:04|20760.98
03:42:05|20761.99
03:42:06|20761.41
03:42:08|20761.71
03:42:09|20760.55
03:42:09|20761.41
03:42:11|20760.85
03:42:11|20761.7
03:42:13|20761.71
03:42:14|20761.92
03:42:14|20761.94
03:42:15|20761.04
03:42:17|20761.86
03:42:18|20761.96
03:42:18|20762.02
03:42:19|20762.46
03:42:21|20762.36
03:42:22|20762.01
03:42:23|20761.33
03:42:25|20761.87
03:42:26|20761.87
03:42:26|20761.35
03:42:28|20761.56
03:42:28|20761.61
03:42:29|20761.62
03:42:30|20761.4
03:42:31|20761.36
03:42:32|20761.66
03:42:33|20761.34
03:42:35|20762.29
03:42:36|20762.24
03:42:37|20761.63
03:42:38|20761.17
03:42:39|20761.99
03:42:41|20762.56
03:42:42|20762.27
03:42:42|20762.06
03:42:43|20762.6
03:42:44|20761.98
03:42:45|20761.53
03:42:47|20762.38
03:42:48|20762.11
03:42:50|20762.26
03:42:50|20761.8
03:42:52|20761.34
03:42:53|20761.1
03:42:54|20760.55
03:42:54|20760.83
03:42:56|20760.72
03:42:58|20760.67
03:42:58|20760.7
03:42:59|20760.79
03:43:01|20760.25
03:43:01|20761.16
03:43:02|20760.85
03:43:03|20760.15
03:43:05|20760.14
03:43:06|20760.46
03:43:07|20760.32
03:43:08|20760.93
03:43:09|20761.12
03:43:10|20761.02
03:43:11|20760.72
03:43:12|20760.86
03:43:13|20760.87
03:43:14|20761.
03:43:15|20761.
03:43:16|20760.61
03:43:17|20760.86
03:43:18|20761.25
03:43:19|20760.38
03:43:21|20761.07
03:43:21|20761.51
03:43:23|20761.19
03:43:23|20760.71
03:43:26|20760.82
03:43:26|20760.88
03:43:27|20760.78
03:43:28|20760.98
03:43:29|20760.82
03:43:31|20761.13
03:43:32|20761.11
03:43:33|20760.9
03:43:34|20760.86
03:43:34|20760.97
03:43:36|20760.82
03:43:36|20761.18
03:43:38|20760.98
03:43:39|20761.11
03:43:40|20760.99
03:43:42|20761.36
03:43:42|20761.59
03:43:43|20761.18
03:43:44|20761.97
03:43:45|20761.96
03:43:47|20760.92
03:43:48|20760.71
03:43:49|20761.21
03:43:49|20763.05
03:43:51|20762.24
03:43:51|20762.34
03:43:52|20762.49
03:43:54|20762.52
03:43:54|20762.85
03:43:55|20762.96
03:43:56|20762.59
03:43:57|20763.6
03:43:58|20763.7
03:43:59|20764.94
03:44:00|20763.66
03:44:01|20766.09
03:44:03|20767.37
03:44:04|20767.3
03:44:05|20766.8
03:44:06|20765.94
03:44:07|20765.26
03:44:08|20766.
03:44:09|20766.46
03:44:10|20765.04
03:44:11|20765.06
03:44:12|20764.63
03:44:13|20765.5
03:44:14|20765.36
03:44:15|20765.13
03:44:16|20765.2
03:44:17|20767.65
03:44:18|20767.5
03:44:19|20767.51
03:44:20|20767.83
03:44:21|20767.83
03:44:22|20767.73
03:44:23|20765.97
03:44:24|20765.48
03:44:25|20765.77
03:44:26|20765.84
03:44:27|20765.57
03:44:29|20764.45
03:44:29|20764.14
03:44:31|20764.42
03:44:33|20765.01
03:44:33|20765.44
03:44:34|20766.06
03:44:35|20766.12
03:44:36|20766.13
03:44:37|20765.45
03:44:39|20765.55
03:44:40|20764.82
03:44:41|20765.2
03:44:42|20765.65
03:44:43|20765.53
03:44:45|20764.83
03:44:46|20765.85
03:44:47|20766.06
03:44:49|20766.55
03:44:50|20766.99
03:44:50|20767.3
03:44:51|20766.98
03:44:52|20765.97
03:44:54|20766.66
03:44:55|20766.67
03:44:55|20767.36
03:44:56|20767.34
03:44:58|20767.25
03:44:58|20766.85
03:44:59|20767.7
03:45:00|20767.91
03:45:02|20768.26
03:45:03|20768.71
03:45:05|20768.73
03:45:05|20769.
03:45:06|20768.82
03:45:07|20768.55
03:45:09|20768.14
03:45:10|20768.
03:45:11|20767.96
03:45:12|20765.67
03:45:13|20766.08
03:45:14|20765.74
03:45:15|20765.9
03:45:16|20764.85
03:45:17|20764.55
03:45:19|20764.57
03:45:19|20765.55
03:45:21|20764.5
03:45:21|20764.63
03:45:22|20764.76
03:45:23|20763.99
03:45:24|20763.99
03:45:25|20764.41
03:45:27|20764.73
03:45:29|20764.15
03:45:30|20764.5
03:45:30|20763.87
03:45:32|20763.88
03:45:33|20763.88
03:45:33|20763.75
03:45:35|20763.69
03:45:36|20763.34
03:45:37|20763.33
03:45:38|20763.85
03:45:40|20763.77
03:45:41|20763.78
03:45:41|20764.15
03:45:43|20763.97
03:45:43|20763.89
03:45:45|20764.32
03:45:45|20764.06
03:45:46|20765.34
03:45:47|20765.9
03:45:49|20768.48
03:45:49|20769.48
03:45:50|20769.28
03:45:51|20769.44
03:45:53|20769.7
03:45:53|20769.34
03:45:55|20769.4
03:45:56|20769.03
03:45:57|20768.99
03:45:57|20769.46
03:45:59|20769.06
03:46:00|20768.22
03:46:01|20767.94
03:46:02|20768.89
03:46:03|20769.7
03:46:04|20768.87
03:46:04|20768.98
03:46:05|20768.98
03:46:07|20768.98
03:46:07|20769.48
03:46:10|20769.37
03:46:10|20769.41
03:46:11|20769.61
03:46:13|20771.69
03:46:14|20771.53
03:46:15|20771.15
03:46:16|20770.9
03:46:17|20771.09
03:46:18|20771.64
03:46:19|20771.23
03:46:20|20771.1
03:46:21|20769.81
03:46:22|20770.22
03:46:23|20770.35
03:46:24|20770.83
03:46:25|20771.19
03:46:26|20771.19
03:46:27|20772.
03:46:28|20770.94
03:46:29|20771.3
03:46:30|20770.95
03:46:31|20770.88
03:46:32|20771.14
03:46:34|20771.25
03:46:34|20771.14
03:46:36|20771.08
03:46:37|20771.01
03:46:38|20771.79
03:46:38|20772.05
03:46:40|20772.86
03:46:41|20772.16
03:46:42|20772.39
03:46:43|20772.61
03:46:43|20772.59
03:46:45|20771.89
03:46:46|20771.56
03:46:47|20771.78
03:46:48|20771.93
03:46:48|20772.16
03:46:50|20772.4
03:46:50|20772.84
03:46:52|20772.76
03:46:52|20772.95
03:46:53|20773.39
03:46:55|20773.87
03:46:57|20773.69
03:46:58|20772.37
03:46:59|20772.66
03:47:00|20772.7
03:47:01|20772.79
03:47:02|20772.86
03:47:03|20772.87
03:47:05|20780.78
03:47:06|20779.56
03:47:06|20779.57
03:47:07|20778.81
03:47:08|20779.36
03:47:10|20779.63
03:47:11|20784.16
03:47:12|20784.71
03:47:13|20784.57
03:47:14|20784.26
03:47:14|20784.1
03:47:16|20784.98
03:47:17|20784.97
03:47:18|20784.29
03:47:19|20784.39
03:47:20|20784.43
03:47:21|20784.92
03:47:22|20785.05
03:47:23|20785.38
03:47:23|20785.29
03:47:24|20784.97
03:47:26|20784.27
03:47:27|20784.14
03:47:27|20784.32
03:47:30|20784.61
03:47:31|20784.24
03:47:32|20784.74
03:47:33|20784.75
03:47:34|20785.89
03:47:36|20780.85
03:47:37|20782.66
03:47:38|20782.6
03:47:39|20781.72
03:47:40|20783.11
03:47:40|20782.71
03:47:42|20782.49
03:47:44|20780.38
03:47:44|20781.71
03:47:46|20781.07
03:47:47|20782.05
03:47:48|20781.7
03:47:49|20781.76
03:47:50|20781.81
03:47:51|20781.74
03:47:52|20781.73
03:47:53|20782.42
03:47:54|20781.74
03:47:55|20780.57
03:47:56|20780.75
03:47:57|20780.91
03:47:58|20781.18
03:47:59|20781.76
03:48:00|20781.2
03:48:01|20781.69
03:48:02|20781.62
03:48:03|20781.13
03:48:04|20781.02
03:48:05|20780.58
03:48:06|20780.95
03:48:07|20781.15
03:48:08|20781.59
03:48:09|20781.97
03:48:11|20781.96
03:48:12|20781.97
03:48:13|20782.31
03:48:13|20782.38
03:48:15|20782.09
03:48:16|20781.83
03:48:16|20781.81
03:48:17|20781.36
03:48:18|20782.17
03:48:20|20781.59
03:48:21|20781.49
03:48:22|20781.91
03:48:23|20778.24
03:48:24|20774.17
03:48:25|20775.29
03:48:26|20774.01
03:48:27|20774.46
03:48:27|20774.81
03:48:28|20775.08
03:48:31|20775.86
03:48:32|20776.12
03:48:33|20775.6
03:48:34|20775.14
03:48:35|20775.07
03:48:37|20775.8
03:48:38|20775.3
03:48:39|20776.71
03:48:41|20776.58
03:48:41|20776.4
03:48:43|20777.45
03:48:43|20776.78
03:48:44|20776.49
03:48:46|20775.87
03:48:47|20776.55
03:48:48|20776.14
03:48:49|20776.27
03:48:50|20777.1
03:48:52|20778.38
03:48:53|20778.44
03:48:53|20777.74
03:48:55|20778.18
03:48:55|20777.71
03:48:57|20778.31
03:48:58|20778.13
03:48:59|20777.85
03:48:59|20777.93
03:49:01|20778.06
03:49:01|20778.57
03:49:03|20778.01
03:49:04|20777.82
03:49:05|20776.39
03:49:06|20776.37
03:49:07|20776.
03:49:08|20775.63
03:49:09|20775.48
03:49:10|20774.9
03:49:11|20774.88
03:49:12|20774.58
03:49:13|20774.51
03:49:15|20774.26
03:49:15|20775.12
03:49:16|20774.3
03:49:17|20774.68
03:49:19|20773.64
03:49:20|20774.16
03:49:21|20774.58
03:49:22|20774.58
03:49:23|20774.51
03:49:24|20774.32
03:49:25|20774.66
03:49:26|20774.55
03:49:27|20774.46
03:49:28|20774.83
03:49:29|20775.06
03:49:30|20774.39
03:49:31|20775.63
03:49:33|20774.8
03:49:34|20775.
03:49:34|20775.23
03:49:36|20774.76
03:49:36|20774.93
03:49:37|20774.48
03:49:38|20775.63
03:49:40|20776.
03:49:40|20777.45
03:49:41|20778.79
03:49:42|20777.82
03:49:43|20778.09
03:49:45|20777.7
03:49:46|20778.22
03:49:46|20777.88
03:49:47|20777.86
03:49:48|20778.01
03:49:49|20778.35
03:49:52|20778.38
03:49:52|20778.39
03:49:54|20778.4
03:49:55|20778.43
03:49:55|20778.27
03:49:57|20778.76
03:49:58|20778.92
03:49:58|20778.26
03:50:00|20777.33
03:50:01|20775.97
03:50:02|20775.17
03:50:03|20774.39
03:50:04|20774.16
03:50:05|20774.97
03:50:06|20774.88
03:50:07|20775.11
03:50:08|20774.6
03:50:09|20774.86
03:50:10|20774.87
03:50:11|20774.85
03:50:12|20774.7
03:50:13|20774.75
03:50:14|20775.06
03:50:15|20774.98
03:50:16|20774.19
03:50:17|20774.16
03:50:18|20774.36
03:50:19|20774.48
03:50:20|20773.76
03:50:21|20774.33
03:50:22|20774.38
03:50:24|20774.48
03:50:24|20774.5
03:50:25|20774.22
03:50:26|20777.15
03:50:27|20777.16
03:50:28|20776.97
03:50:29|20776.91
03:50:31|20777.49
03:50:33|20777.64
03:50:34|20777.6
03:50:35|20777.82
03:50:36|20777.73
03:50:37|20778.11
03:50:38|20777.94
03:50:39|20777.72
03:50:40|20777.34
03:50:41|20776.5
03:50:43|20774.04
03:50:44|20774.02
03:50:45|20774.19
03:50:47|20774.76
03:50:49|20775.08
03:50:50|20774.15
03:50:51|20775.16
03:50:51|20774.4
03:50:53|20774.4
03:50:54|20773.86
03:50:55|20774.3
03:50:56|20774.35
03:50:57|20774.93
03:50:58|20774.62
03:50:59|20775.15
03:51:00|20775.5
03:51:01|20775.49
03:51:03|20775.42
03:51:04|20775.14
03:51:05|20774.85
03:51:06|20775.
03:51:08|20775.92
03:51:08|20775.53
03:51:10|20776.17
03:51:10|20775.57
03:51:11|20776.78
03:51:12|20775.53
03:51:14|20776.03
03:51:14|20776.22
03:51:15|20775.92
03:51:16|20776.09
03:51:18|20775.01
03:51:18|20775.24
03:51:20|20774.88
03:51:20|20774.66
03:51:22|20773.5
03:51:23|20773.18
03:51:23|20773.35
03:51:24|20773.7
03:51:25|20773.96
03:51:27|20773.56
03:51:27|20774.54
03:51:28|20773.62
03:51:29|20773.97
03:51:30|20774.62
03:51:31|20774.53
03:51:32|20773.9
03:51:33|20774.44
03:51:34|20774.44
03:51:35|20774.13
03:51:36|20773.55
03:51:38|20773.03
03:51:39|20773.03
03:51:40|20773.5
03:51:41|20773.16
03:51:42|20773.26
03:51:43|20773.31
03:51:44|20773.4
03:51:45|20773.15
03:51:46|20773.14
03:51:47|20772.67
03:51:48|20772.73
03:51:50|20773.14
03:51:51|20771.89
03:51:52|20772.55
03:51:53|20772.03
03:51:54|20772.17
03:51:55|20771.71
03:51:56|20771.88
03:51:57|20772.13
03:51:58|20771.94
03:51:59|20772.27
03:52:00|20771.13
03:52:01|20771.33
03:52:02|20771.81
03:52:03|20771.44
03:52:04|20770.85
03:52:05|20770.47
03:52:06|20770.58
03:52:07|20770.58
03:52:08|20769.87
03:52:09|20769.73
03:52:10|20769.45
03:52:12|20769.93
03:52:13|20770.09
03:52:14|20770.23
03:52:15|20769.98
03:52:16|20769.33
03:52:16|20769.6
03:52:17|20769.7
03:52:19|20769.6
03:52:20|20769.48
03:52:21|20769.88
03:52:21|20769.74
03:52:23|20769.76
03:52:24|20769.1
03:52:24|20769.32
03:52:26|20769.63
03:52:27|20769.14
03:52:28|20770.3
03:52:29|20777.41
03:52:30|20778.99
03:52:31|20778.69
03:52:31|20778.57
03:52:33|20779.12
03:52:34|20778.99
03:52:35|20779.66
03:52:36|20780.
03:52:37|20779.82
03:52:39|20779.84
03:52:40|20779.68
03:52:41|20778.65
03:52:41|20779.44
03:52:43|20779.4
03:52:44|20780.34
03:52:45|20780.2
03:52:45|20781.09
03:52:47|20781.54
03:52:48|20782.61
03:52:50|20782.07
03:52:50|20782.2
03:52:51|20781.63
03:52:52|20778.33
03:52:53|20779.64
03:52:55|20779.38
03:52:56|20779.57
03:52:57|20779.14
03:52:58|20779.47
03:52:59|20780.16
03:53:00|20779.99
03:53:01|20779.59
03:53:02|20779.28
03:53:03|20776.01
03:53:04|20778.91
03:53:05|20779.08
03:53:06|20778.81
03:53:07|20778.78
03:53:09|20778.88
03:53:10|20778.31
03:53:11|20777.87
03:53:11|20778.42
03:53:12|20778.43
03:53:14|20778.38
03:53:14|20778.81
03:53:15|20779.18
03:53:17|20779.35
03:53:18|20778.61
03:53:19|20778.5
03:53:19|20778.17
03:53:21|20778.4
03:53:21|20778.03
03:53:22|20778.16
03:53:24|20777.5
03:53:25|20777.14
03:53:25|20776.32
03:53:27|20777.35
03:53:27|20776.75
03:53:28|20777.37
03:53:30|20777.18
03:53:31|20777.67
03:53:32|20777.56
03:53:33|20777.49
03:53:35|20778.12
03:53:36|20778.68
03:53:37|20778.54
03:53:38|20778.4
03:53:39|20777.81
03:53:40|20777.7
03:53:41|20777.45
03:53:42|20777.64
03:53:44|20777.6
03:53:44|20776.96
03:53:45|20777.19
03:53:47|20777.59
03:53:49|20777.49
03:53:49|20777.43
03:53:51|20778.23
03:53:52|20777.86
03:53:53|20777.99
03:53:54|20778.2
03:53:55|20777.3
03:53:56|20777.89
03:53:57|20778.2
03:53:58|20778.73
03:53:59|20778.73
03:54:00|20778.33
03:54:01|20778.95
03:54:02|20778.85
03:54:03|20778.68
03:54:05|20778.61
03:54:06|20779.48
03:54:07|20780.52
03:54:08|20780.68
03:54:09|20780.22
03:54:10|20780.3
03:54:11|20780.49
03:54:13|20777.25
03:54:13|20771.61
03:54:15|20771.46
03:54:15|20771.98
03:54:16|20773.
03:54:18|20773.11
03:54:19|20773.27
03:54:19|20773.11
03:54:22|20772.91
03:54:23|20774.85
03:54:24|20774.98
03:54:24|20775.26
03:54:27|20775.08
03:54:28|20774.98
03:54:28|20774.87
03:54:30|20773.8
03:54:31|20774.02
03:54:31|20774.89
03:54:33|20774.38
03:54:34|20774.37
03:54:35|20774.02
03:54:35|20773.67
03:54:38|20773.61
03:54:39|20774.03
03:54:40|20774.35
03:54:41|20774.15
03:54:42|20773.16
03:54:43|20773.17
03:54:44|20772.33
03:54:45|20772.24
03:54:46|20773.27
03:54:47|20773.89
03:54:48|20773.21
03:54:49|20773.31
03:54:50|20772.99
03:54:51|20773.11
03:54:52|20772.58
03:54:53|20772.61
03:54:54|20772.8
03:54:55|20773.31
03:54:56|20773.79
03:54:57|20773.54
03:54:58|20772.98
03:54:59|20774.01
03:55:00|20773.21
03:55:01|20773.39
03:55:02|20773.05
03:55:03|20772.65
03:55:05|20772.86
03:55:06|20773.08
03:55:06|20772.43
03:55:08|20772.39
03:55:08|20772.11
03:55:09|20772.03
03:55:12|20771.1
03:55:12|20771.12
03:55:13|20771.1
03:55:14|20771.46
03:55:15|20771.43
03:55:16|20771.33
03:55:17|20770.84
03:55:18|20771.25
03:55:19|20771.57
03:55:20|20772.05
03:55:22|20771.45
03:55:23|20771.85
03:55:23|20771.2
03:55:24|20770.31
03:55:26|20770.48
03:55:27|20770.71
03:55:28|20771.1
03:55:28|20770.92
03:55:30|20770.45
03:55:30|20770.89
03:55:31|20770.26
03:55:32|20769.93
03:55:34|20770.04
03:55:35|20771.22
03:55:35|20771.22
03:55:37|20771.44
03:55:38|20771.3
03:55:40|20771.56
03:55:41|20770.79
03:55:42|20771.23
03:55:43|20770.
03:55:43|20770.28
03:55:45|20770.55
03:55:46|20770.02
03:55:47|20770.1
03:55:47|20770.91
03:55:49|20770.47
03:55:49|20770.1
03:55:51|20769.79
03:55:52|20770.75
03:55:54|20771.82
03:55:55|20773.
03:55:56|20772.52
03:55:57|20772.33
03:55:58|20772.71
03:55:59|20773.12
03:56:00|20773.22
03:56:01|20773.56
03:56:02|20770.84
03:56:03|20771.73
03:56:04|20771.44
03:56:05|20770.91
03:56:06|20771.37
03:56:07|20771.51
03:56:08|20771.56
03:56:09|20770.93
03:56:10|20770.62
03:56:12|20771.06
03:56:13|20770.25
03:56:13|20770.84
03:56:15|20771.4
03:56:16|20771.36
03:56:16|20771.57
03:56:18|20771.81
03:56:18|20771.3
03:56:20|20771.71
03:56:21|20771.85
03:56:21|20772.77
03:56:22|20771.96
03:56:23|20770.
03:56:24|20764.69
03:56:25|20764.58
03:56:27|20766.92
03:56:27|20765.54
03:56:29|20765.07
03:56:30|20765.66
03:56:31|20765.47
03:56:31|20765.81
03:56:33|20764.96
03:56:33|20765.2
03:56:34|20765.07
03:56:35|20769.63
03:56:36|20769.55
03:56:38|20769.89
03:56:39|20770.66
03:56:40|20771.71
03:56:40|20771.42
03:56:42|20772.04
03:56:43|20771.78
03:56:43|20771.72
03:56:45|20770.86
03:56:46|20770.21
03:56:47|20770.18
03:56:48|20770.1
03:56:48|20769.89
03:56:50|20769.45
03:56:50|20770.46
03:56:52|20771.3
03:56:53|20771.12
03:56:53|20772.
03:56:55|20771.49
03:56:56|20770.75
03:56:56|20770.81
03:56:58|20770.58
03:56:59|20770.38
03:57:00|20770.02
03:57:01|20768.67
03:57:01|20768.25
03:57:03|20768.25
03:57:04|20768.8
03:57:06|20769.65
03:57:07|20769.59
03:57:08|20770.73
03:57:09|20771.55
03:57:10|20771.9
03:57:11|20772.64
03:57:12|20772.63
03:57:13|20772.23
03:57:14|20771.72
03:57:15|20771.35
03:57:17|20771.2
03:57:18|20771.4
03:57:18|20771.18
03:57:19|20770.7
03:57:20|20771.24
03:57:21|20771.47
03:57:22|20772.29
03:57:24|20772.27
03:57:25|20772.25
03:57:25|20771.89
03:57:26|20772.09
03:57:27|20772.13
03:57:29|20772.07
03:57:30|20771.97
03:57:31|20772.3
03:57:32|20772.52
03:57:33|20771.96
03:57:34|20771.92
03:57:35|20771.55
03:57:37|20771.83
03:57:37|20772.31
03:57:40|20771.87
03:57:40|20771.92
03:57:41|20771.58
03:57:42|20771.94
03:57:44|20772.12
03:57:46|20772.09
03:57:46|20771.97
03:57:47|20770.92
03:57:48|20769.81
03:57:49|20769.26
03:57:50|20769.9
03:57:51|20769.74
03:57:52|20769.65
03:57:53|20770.39
03:57:54|20770.86
03:57:56|20771.19
03:57:56|20770.82
03:57:58|20769.3
03:57:58|20770.44
03:57:59|20770.41
03:58:01|20770.09
03:58:01|20770.28
03:58:02|20770.26
03:58:03|20770.42
03:58:05|20769.71
03:58:05|20769.18
03:58:06|20769.63
03:58:08|20771.22
03:58:09|20771.91
03:58:10|20771.57
03:58:11|20771.62
03:58:12|20771.43
03:58:13|20774.38
03:58:14|20775.97
03:58:16|20774.31
03:58:17|20774.38
03:58:18|20774.14
03:58:18|20773.68
03:58:19|20773.79
03:58:20|20773.26
03:58:21|20771.69
03:58:22|20772.2
03:58:24|20771.84
03:58:24|20772.89
03:58:26|20773.05
03:58:26|20773.06
03:58:27|20773.14
03:58:28|20773.02
03:58:29|20773.14
03:58:31|20773.08
03:58:32|20772.57
03:58:33|20773.2
03:58:34|20773.09
03:58:35|20772.69
03:58:36|20772.89
03:58:37|20772.93
03:58:38|20772.9
03:58:39|20772.86
03:58:41|20772.06
03:58:41|20772.37
03:58:42|20772.37
03:58:44|20772.28
03:58:44|20772.39
03:58:46|20772.27
03:58:47|20772.41
03:58:48|20772.22
03:58:50|20772.67
03:58:50|20772.4
03:58:51|20772.
03:58:52|20772.01
03:58:53|20772.08
03:58:54|20772.27
03:58:55|20772.86
03:58:56|20772.88
03:58:57|20772.9
03:58:58|20773.29
03:58:59|20773.
03:59:00|20773.3
03:59:01|20772.6
03:59:02|20773.19
03:59:03|20773.31
03:59:05|20772.87
03:59:06|20772.45
03:59:08|20772.38
03:59:08|20772.4
03:59:09|20772.99
03:59:10|20772.87
03:59:11|20773.43
03:59:12|20772.2
03:59:13|20772.6
03:59:14|20772.84
03:59:15|20772.17
03:59:16|20772.63
03:59:17|20772.75
03:59:18|20772.72
03:59:20|20772.11
03:59:21|20772.52
03:59:21|20772.4
03:59:23|20772.5
03:59:25|20772.49
03:59:26|20772.17
03:59:26|20772.54
03:59:27|20773.08
03:59:28|20772.23
03:59:29|20772.57
03:59:31|20772.84
03:59:32|20771.38
03:59:33|20771.21
03:59:34|20771.4
03:59:34|20771.24
03:59:35|20770.33
03:59:36|20770.09
03:59:39|20770.23
03:59:39|20769.84
03:59:41|20770.28
03:59:42|20769.99
03:59:43|20770.28
03:59:44|20774.99
03:59:46|20776.2
03:59:47|20776.11
03:59:48|20776.14
03:59:49|20776.12
03:59:50|20776.14
03:59:50|20776.87
03:59:52|20777.51
03:59:53|20777.47
03:59:54|20777.33
03:59:55|20777.21
03:59:56|20776.91
03:59:57|20777.58
03:59:58|20777.15
03:59:58|20776.97
04:00:00|20775.22
04:00:02|20775.73
04:00:02|20775.91
04:00:03|20776.81
04:00:04|20775.9
04:00:05|20775.75
04:00:06|20775.88
04:00:07|20776.83
04:00:08|20777.04
04:00:09|20777.04
04:00:10|20776.33
04:00:11|20775.97
04:00:13|20776.17
04:00:13|20776.33
04:00:14|20776.32
04:00:15|20776.22
04:00:16|20777.99
04:00:17|20777.67
04:00:18|20777.13
04:00:19|20777.02
04:00:20|20777.47
04:00:22|20776.91
04:00:23|20776.77
04:00:24|20776.67
04:00:25|20776.37
04:00:26|20776.73
04:00:27|20777.02
04:00:28|20776.94
04:00:30|20776.97
04:00:30|20776.47
04:00:32|20776.11
04:00:34|20776.13
04:00:35|20775.99
04:00:36|20776.12
04:00:36|20776.23
04:00:38|20774.51
04:00:39|20775.27
04:00:40|20775.42
04:00:41|20775.61
04:00:43|20775.31
04:00:44|20776.26
04:00:45|20776.28
04:00:46|20776.71
04:00:47|20776.66
04:00:49|20776.8
04:00:50|20776.04
04:00:51|20776.56
04:00:52|20776.44
04:00:52|20776.56
04:00:53|20776.23
04:00:54|20776.11
04:00:55|20776.21
04:00:57|20776.1
04:00:57|20775.61
04:00:58|20776.72
04:01:00|20776.4
04:01:00|20776.66
04:01:02|20776.54
04:01:03|20776.77
04:01:03|20775.55
04:01:04|20776.34
04:01:06|20776.25
04:01:07|20775.48
04:01:08|20775.17
04:01:08|20775.53
04:01:09|20775.23
04:01:11|20775.77
04:01:12|20775.19
04:01:13|20775.48
04:01:13|20775.94
04:01:14|20775.82
04:01:16|20775.69
04:01:17|20776.16
04:01:18|20775.9
04:01:19|20776.08
04:01:20|20777.9
04:01:21|20777.89
04:01:22|20777.19
04:01:23|20776.85
04:01:24|20776.16
04:01:25|20773.87
04:01:25|20774.21
04:01:27|20774.33
04:01:28|20774.77
04:01:29|20774.24
04:01:30|20774.27
04:01:30|20774.68
04:01:31|20774.72
04:01:33|20774.4
04:01:34|20774.54
04:01:36|20774.99
04:01:36|20775.39
04:01:38|20774.88
04:01:38|20775.09
04:01:40|20775.03
04:01:41|20775.63
04:01:42|20775.83
04:01:42|20775.28
04:01:43|20775.56
04:01:45|20775.14
04:01:45|20775.53
04:01:48|20774.8
04:01:48|20775.76
04:01:49|20774.93
04:01:51|20774.73
04:01:52|20774.27
04:01:53|20775.34
04:01:54|20775.12
04:01:55|20775.94
04:01:56|20775.87
04:01:57|20775.54
04:01:58|20775.96
04:01:59|20774.96
04:02:00|20775.64
04:02:01|20774.75
04:02:03|20775.66
04:02:03|20776.54
04:02:04|20777.63
04:02:05|20778.14
04:02:07|20777.75
04:02:07|20778.68
04:02:09|20778.2
04:02:10|20778.33
04:02:10|20778.34
04:02:12|20777.57
04:02:13|20777.65
04:02:13|20776.5
04:02:14|20775.82
04:02:16|20775.5
04:02:18|20774.67
04:02:18|20774.65
04:02:20|20775.55
04:02:20|20775.15
04:02:22|20776.62
04:02:22|20776.68
04:02:23|20776.32
04:02:24|20776.55
04:02:25|20777.09
04:02:26|20776.68
04:02:28|20776.83
04:02:28|20776.73
04:02:29|20776.18
04:02:31|20776.74
04:02:32|20777.03
04:02:33|20776.74
04:02:34|20777.13
04:02:35|20776.57
04:02:36|20776.74
04:02:37|20777.02
04:02:38|20777.99
04:02:39|20779.45
04:02:39|20778.59
04:02:41|20778.06
04:02:42|20778.4
04:02:43|20778.08
04:02:44|20775.84
04:02:46|20776.64
04:02:46|20775.43
04:02:48|20775.84
04:02:48|20775.56
04:02:50|20776.
04:02:51|20776.34
04:02:52|20776.38
04:02:53|20776.54
04:02:54|20776.63
04:02:55|20777.54
04:02:57|20777.29
04:02:59|20777.46
04:02:59|20777.46
04:03:00|20777.61
04:03:01|20777.2
04:03:02|20778.91
04:03:03|20778.97
04:03:05|20778.63
04:03:05|20778.96
04:03:07|20778.78
04:03:07|20778.47
04:03:08|20778.72
04:03:10|20778.17
04:03:11|20778.5
04:03:12|20777.74
04:03:13|20777.53
04:03:14|20777.71
04:03:15|20777.32
04:03:16|20778.06
04:03:17|20776.65
04:03:18|20777.26
04:03:19|20777.11
04:03:20|20777.61
04:03:21|20777.48
04:03:22|20776.22
04:03:23|20776.71
04:03:24|20777.12
04:03:25|20777.1
04:03:26|20777.73
04:03:27|20777.9
04:03:28|20777.69
04:03:29|20778.56
04:03:30|20778.45
04:03:31|20778.71
04:03:32|20778.14
04:03:33|20778.29
04:03:34|20778.42
04:03:35|20778.63
04:03:37|20778.36
04:03:38|20778.44
04:03:39|20778.25
04:03:40|20778.65
04:03:41|20778.53
04:03:42|20778.66
04:03:43|20778.9
04:03:44|20779.79
04:03:45|20780.26
04:03:46|20778.79
04:03:47|20776.57
04:03:49|20777.82
04:03:49|20778.41
04:03:51|20778.41
04:03:52|20777.81
04:03:53|20777.94
04:03:54|20777.73
04:03:55|20778.57
04:03:56|20779.07
04:03:57|20778.71
04:03:58|20778.26
04:04:00|20778.42
04:04:01|20777.67
04:04:02|20777.5
04:04:04|20778.16
04:04:06|20778.09
04:04:06|20777.88
04:04:07|20777.63
04:04:08|20777.26
04:04:09|20776.35
04:04:10|20776.45
04:04:11|20775.6
04:04:12|20777.04
04:04:13|20776.51
04:04:14|20776.57
04:04:15|20777.57
04:04:16|20777.85
04:04:17|20776.84
04:04:18|20775.71
04:04:19|20776.16
04:04:20|20776.44
04:04:21|20776.71
04:04:22|20776.66
04:04:23|20776.83
04:04:24|20776.81
04:04:25|20776.64
04:04:26|20777.41
04:04:27|20778.98
04:04:28|20778.08
04:04:29|20777.94
04:04:30|20777.87
04:04:31|20776.67
04:04:32|20776.97
04:04:34|20776.49
04:04:34|20776.73
04:04:35|20776.11
04:04:36|20776.65
04:04:37|20777.28
04:04:38|20777.32
04:04:40|20776.59
04:04:40|20776.72
04:04:41|20776.52
04:04:42|20776.68
04:04:44|20777.06
04:04:45|20777.15
04:04:47|20777.32
04:04:49|20776.95
04:04:50|20777.26
04:04:51|20777.08
04:04:52|20776.48
04:04:53|20776.61
04:04:55|20776.43
04:04:56|20776.84
04:04:57|20776.76
04:04:58|20776.88
04:04:59|20777.32
04:05:00|20777.23
04:05:01|20777.
04:05:02|20777.21
04:05:02|20775.78
04:05:05|20776.37
04:05:05|20776.66
04:05:06|20776.76
04:05:08|20777.34
04:05:09|20776.91
04:05:09|20776.9
04:05:10|20777.23
04:05:11|20776.71
04:05:12|20777.09
04:05:13|20776.95
04:05:14|20776.69
04:05:15|20777.21
04:05:16|20776.66
04:05:17|20774.64
04:05:19|20774.52
04:05:19|20774.79
04:05:20|20774.84
04:05:21|20774.52
04:05:22|20774.46
04:05:23|20774.53
04:05:24|20774.5
04:05:25|20774.1
04:05:26|20774.49
04:05:28|20774.4
04:05:28|20774.81
04:05:30|20774.72
04:05:30|20774.73
04:05:31|20774.86
04:05:33|20774.91
04:05:33|20774.46
04:05:34|20774.85
04:05:36|20774.2
04:05:36|20775.
04:05:37|20774.82
04:05:39|20775.43
04:05:39|20777.05
04:05:40|20777.41
04:05:42|20777.93
04:05:43|20777.87
04:05:43|20778.16
04:05:44|20777.73
04:05:46|20777.86
04:05:47|20778.65
04:05:49|20777.79
04:05:51|20777.94
04:05:53|20777.13
04:05:54|20778.15
04:05:55|20778.37
04:05:56|20777.87
04:05:57|20777.69
04:05:58|20777.79
04:06:00|20777.71
04:06:02|20777.53
04:06:03|20777.49
04:06:04|20777.74
04:06:05|20777.28
04:06:06|20777.2
04:06:07|20776.01
04:06:08|20775.57
04:06:09|20775.9
04:06:10|20776.16
04:06:11|20776.45
04:06:12|20775.86
04:06:13|20774.32
04:06:14|20775.26
04:06:15|20775.3
04:06:16|20776.44
04:06:17|20775.85
04:06:18|20775.92
04:06:20|20775.38
04:06:20|20775.23
04:06:22|20776.2
04:06:22|20776.79
04:06:24|20776.37
04:06:25|20775.22
04:06:25|20775.35
04:06:27|20775.78
04:06:27|20775.52
04:06:29|20774.76
04:06:30|20776.36
04:06:31|20776.5
04:06:32|20775.64
04:06:32|20775.55
04:06:34|20775.9
04:06:35|20775.82
04:06:36|20776.81
04:06:36|20777.5
04:06:39|20776.85
04:06:40|20776.96
04:06:40|20777.14
04:06:41|20776.83
04:06:42|20774.86
04:06:44|20774.67
04:06:45|20775.19
04:06:46|20774.72
04:06:47|20774.76
04:06:48|20774.14
04:06:49|20774.13
04:06:51|20775.77
04:06:52|20775.86
04:06:52|20775.63
04:06:54|20775.45
04:06:55|20775.62
04:06:55|20775.35
04:06:56|20775.37
04:06:57|20775.27
04:06:59|20775.84
04:07:00|20776.55
04:07:02|20776.11
04:07:02|20775.74
04:07:04|20775.51
04:07:05|20775.47
04:07:05|20776.01
04:07:06|20774.4
04:07:07|20775.66
04:07:09|20775.24
04:07:10|20776.04
04:07:12|20775.71
04:07:13|20775.94
04:07:14|20775.6
04:07:16|20775.71
04:07:17|20775.59
04:07:18|20775.45
04:07:19|20775.76
04:07:20|20775.32
04:07:21|20776.41
04:07:22|20775.72
04:07:23|20774.99
04:07:24|20775.44
04:07:25|20775.61
04:07:26|20775.41
04:07:27|20775.1
04:07:28|20775.08
04:07:30|20775.31
04:07:30|20775.95
04:07:32|20775.21
04:07:32|20775.35
04:07:33|20774.19
04:07:34|20774.81
04:07:35|20774.98
04:07:36|20774.96
04:07:37|20775.17
04:07:38|20775.22
04:07:39|20781.05
04:07:41|20782.62
04:07:42|20781.61
04:07:43|20781.54
04:07:45|20782.4
04:07:46|20782.78
04:07:47|20783.2
04:07:48|20783.77
04:07:48|20783.28
04:07:50|20783.91
04:07:50|20783.04
04:07:52|20783.03
04:07:53|20782.52
04:07:55|20784.01
04:07:57|20783.71
04:07:57|20783.8
04:07:58|20784.52
04:08:00|20785.13
04:08:01|20784.33
04:08:02|20784.33
04:08:03|20784.39
04:08:04|20784.24
04:08:06|20785.14
04:08:07|20785.57
04:08:07|20785.6
04:08:09|20785.43
04:08:10|20785.54
04:08:10|20783.42
04:08:11|20783.62
04:08:13|20783.91
04:08:14|20784.15
04:08:14|20784.19
04:08:16|20784.43
04:08:17|20784.28
04:08:18|20784.21
04:08:19|20783.98
04:08:20|20784.54
04:08:21|20784.97
04:08:22|20785.07
04:08:23|20783.39
04:08:24|20783.4
04:08:25|20783.7
04:08:26|20783.8
04:08:27|20783.7
04:08:28|20783.28
04:08:29|20784.05
04:08:30|20783.53
04:08:31|20783.77
04:08:32|20783.94
04:08:33|20784.8
04:08:34|20783.78
04:08:35|20783.77
04:08:36|20787.94
04:08:37|20786.61
04:08:38|20787.61
04:08:39|20787.05
04:08:40|20786.59
04:08:41|20787.1
04:08:42|20786.96
04:08:43|20786.55
04:08:44|20786.92
04:08:45|20787.08
04:08:46|20786.41
04:08:48|20786.61
04:08:48|20786.6
04:08:50|20787.46
04:08:52|20787.71
04:08:53|20788.1
04:08:55|20787.82
04:08:56|20788.62
04:08:57|20788.32
04:08:58|20787.83
04:08:59|20788.08
04:08:59|20788.11
04:09:01|20786.97
04:09:02|20786.75
04:09:03|20777.79
04:09:04|20779.07
04:09:06|20778.
04:09:06|20780.24
04:09:07|20779.67
04:09:08|20779.62
04:09:09|20780.37
04:09:11|20780.48
04:09:12|20780.03
04:09:12|20781.1
04:09:13|20779.75
04:09:14|20780.15
04:09:15|20779.76
04:09:16|20780.2
04:09:17|20780.26
04:09:18|20779.74
04:09:19|20780.24
04:09:20|20779.53
04:09:21|20779.77
04:09:22|20779.41
04:09:24|20780.15
04:09:25|20780.34
04:09:26|20780.45
04:09:27|20780.03
04:09:28|20780.12
04:09:29|20780.11
04:09:30|20780.6
04:09:31|20780.35
04:09:32|20780.5
04:09:33|20779.82
04:09:34|20780.46
04:09:35|20779.79
04:09:36|20779.88
04:09:37|20780.07
04:09:38|20780.24
04:09:39|20780.04
04:09:40|20779.88
04:09:41|20780.26
04:09:42|20780.06
04:09:43|20780.12
04:09:44|20780.19
04:09:45|20779.54
04:09:46|20779.77
04:09:47|20779.41
04:09:48|20779.36
04:09:50|20778.86
04:09:52|20779.54
04:09:53|20779.33
04:09:54|20778.83
04:09:55|20780.19
04:09:57|20779.63
04:09:58|20779.44
04:09:59|20780.83
04:10:01|20779.63
04:10:02|20779.81
04:10:03|20779.4
04:10:04|20779.53
04:10:06|20779.24
04:10:06|20778.52
04:10:07|20778.55
04:10:08|20779.29
04:10:09|20779.53
04:10:10|20779.17
04:10:11|20779.82
04:10:12|20779.62
04:10:13|20779.62
04:10:14|20779.67
04:10:15|20779.48
04:10:16|20779.56
04:10:17|20780.32
04:10:18|20780.25
04:10:19|20780.6
04:10:20|20780.99
04:10:21|20780.31
04:10:23|20780.04
04:10:24|20780.51
04:10:25|20780.58
04:10:26|20776.37
04:10:27|20777.5
04:10:28|20776.89
04:10:29|20776.89
04:10:30|20776.61
04:10:31|20776.92
04:10:32|20776.73
04:10:32|20776.31
04:10:33|20775.6
04:10:35|20775.48
04:10:35|20775.66
04:10:37|20775.49
04:10:38|20775.34
04:10:39|20775.28
04:10:40|20775.17
04:10:41|20775.37
04:10:41|20775.
04:10:43|20775.55
04:10:44|20775.71
04:10:45|20775.74
04:10:46|20775.69
04:10:47|20775.64
04:10:48|20775.97
04:10:49|20775.54
04:10:50|20776.32
04:10:51|20775.21
04:10:53|20776.19
04:10:53|20775.45
04:10:55|20775.6
04:10:56|20775.4
04:10:58|20776.
04:10:59|20775.62
04:11:00|20775.7
04:11:01|20774.37
04:11:02|20774.83
04:11:04|20775.62
04:11:04|20775.5
04:11:07|20774.65
04:11:07|20773.42
04:11:09|20771.3
04:11:10|20773.51
04:11:11|20774.17
04:11:13|20774.22
04:11:13|20774.57
04:11:15|20773.41
04:11:16|20773.
04:11:17|20773.4
04:11:18|20773.14
04:11:19|20773.79
04:11:20|20772.86
04:11:21|20773.04
04:11:21|20772.92
04:11:22|20773.24
04:11:24|20772.89
04:11:25|20771.95
04:11:26|20772.43
04:11:27|20772.57
04:11:28|20772.2
04:11:28|20771.18
04:11:30|20772.16
04:11:32|20771.77
04:11:33|20772.01
04:11:33|20771.46
04:11:34|20771.94
04:11:35|20771.2
04:11:36|20771.59
04:11:37|20771.19
04:11:38|20771.51
04:11:40|20771.96
04:11:41|20773.08
04:11:42|20773.28
04:11:43|20773.
04:11:44|20772.79
04:11:45|20773.15
04:11:46|20772.69
04:11:47|20772.46
04:11:48|20772.18
04:11:49|20772.9
04:11:50|20772.13
04:11:51|20772.14
04:11:52|20772.99
04:11:54|20772.58
04:11:56|20772.69
04:11:57|20772.18
04:11:57|20772.33
04:11:59|20772.3
04:11:59|20772.99
04:12:01|20773.15
04:12:02|20773.36
04:12:03|20773.26
04:12:04|20773.68
04:12:05|20773.72
04:12:06|20772.6
04:12:07|20772.25
04:12:08|20772.6
04:12:09|20772.26
04:12:10|20772.44
04:12:11|20772.72
04:12:12|20772.34
04:12:13|20772.39
04:12:14|20772.72
04:12:15|20773.19
04:12:16|20773.13
04:12:17|20773.02
04:12:18|20772.64
04:12:19|20772.58
04:12:20|20772.58
04:12:21|20773.28
04:12:22|20773.2
04:12:23|20772.11
04:12:24|20772.7
04:12:25|20772.38
04:12:26|20772.39
04:12:27|20772.84
04:12:28|20772.75
04:12:30|20772.46
04:12:31|20771.98
04:12:32|20771.94
04:12:32|20772.47
04:12:34|20772.96
04:12:36|20772.94
04:12:36|20772.68
04:12:37|20772.81
04:12:38|20772.17
04:12:39|20771.98
04:12:40|20772.85
04:12:41|20772.48
04:12:42|20772.45
04:12:43|20771.66
04:12:44|20770.86
04:12:45|20771.67
04:12:46|20770.81
04:12:47|20771.25
04:12:48|20772.12
04:12:49|20775.06
04:12:50|20774.97
04:12:51|20774.6
04:12:52|20774.86
04:12:53|20774.53
04:12:54|20774.28
04:12:55|20774.64
04:12:56|20775.33
04:12:57|20775.27
04:12:58|20774.81
04:12:59|20775.81
04:13:00|20775.75
04:13:01|20774.45
04:13:02|20775.39
04:13:03|20775.43
04:13:04|20775.29
04:13:06|20775.99
04:13:07|20775.02
04:13:08|20775.32
04:13:09|20775.93
04:13:10|20774.35
04:13:11|20774.65
04:13:12|20774.65
04:13:13|20774.85
04:13:14|20774.94
04:13:15|20775.15
04:13:16|20774.61
04:13:18|20773.5
04:13:19|20773.17
04:13:20|20772.8
04:13:21|20772.71
04:13:22|20772.98
04:13:22|20772.93
04:13:24|20773.12
04:13:25|20772.92
04:13:25|20773.33
04:13:27|20773.29
04:13:28|20773.66
04:13:29|20773.45
04:13:30|20773.39
04:13:31|20773.04
04:13:32|20774.39
04:13:33|20774.16
04:13:33|20774.7
04:13:35|20774.
04:13:36|20773.98
04:13:37|20774.06
04:13:38|20773.89
04:13:39|20772.93
04:13:40|20773.04
04:13:41|20772.25
04:13:42|20772.73
04:13:43|20772.1
04:13:44|20772.28
04:13:45|20772.2
04:13:46|20771.68
04:13:47|20771.85
04:13:48|20771.18
04:13:49|20771.37
04:13:50|20771.42
04:13:51|20771.56
04:13:52|20766.
04:13:53|20769.3
04:13:54|20768.76
04:13:56|20768.74
04:13:57|20768.97
04:13:59|20768.38
04:14:00|20769.47
04:14:01|20768.37
04:14:02|20768.29
04:14:03|20767.69
04:14:04|20768.04
04:14:05|20767.68
04:14:06|20766.94
04:14:07|20767.89
04:14:07|20767.99
04:14:09|20767.91
04:14:10|20767.64
04:14:11|20768.37
04:14:12|20767.96
04:14:13|20767.96
04:14:13|20771.8
04:14:14|20771.54
04:14:16|20771.19
04:14:17|20771.06
04:14:17|20770.6
04:14:19|20771.81
04:14:19|20770.18
04:14:21|20770.18
04:14:22|20770.98
04:14:23|20770.55
04:14:24|20770.55
04:14:25|20769.96
04:14:26|20770.06
04:14:27|20770.12
04:14:28|20769.86
04:14:28|20770.35
04:14:30|20768.96
04:14:31|20768.87
04:14:32|20770.3
04:14:33|20770.1
04:14:34|20770.66
04:14:34|20769.62
04:14:36|20769.85
04:14:37|20769.67
04:14:37|20769.88
04:14:38|20769.61
04:14:39|20770.51
04:14:41|20769.49
04:14:42|20769.57
04:14:43|20769.48
04:14:44|20769.23
04:14:45|20769.13
04:14:46|20768.67
04:14:47|20769.03
04:14:48|20768.74
04:14:49|20769.08
04:14:50|20769.07
04:14:51|20769.07
04:14:53|20768.77
04:14:54|20768.95
04:14:56|20769.05
04:14:58|20768.34
04:14:59|20767.45
04:15:00|20767.34
04:15:01|20768.13
04:15:02|20769.01
04:15:03|20769.31
04:15:05|20769.63
04:15:07|20769.47
04:15:08|20769.47
04:15:08|20768.38
04:15:09|20766.97
04:15:10|20767.34
04:15:12|20766.28
04:15:12|20766.9
04:15:13|20767.32
04:15:15|20767.15
04:15:15|20767.21
04:15:16|20767.65
04:15:17|20767.25
04:15:19|20767.27
04:15:20|20767.26
04:15:20|20767.32
04:15:22|20767.41
04:15:23|20767.35
04:15:28|20766.54
04:15:28|20767.14
04:15:30|20767.1
04:15:30|20767.25
04:15:31|20767.2
04:15:32|20765.14
04:15:33|20765.07
04:15:35|20765.56
04:15:35|20766.
04:15:36|20765.64
04:15:37|20766.65
04:15:38|20766.49
04:15:39|20766.23
04:15:40|20766.05
04:15:41|20765.75
04:15:42|20765.32
04:15:43|20764.53
04:15:44|20765.27
04:15:46|20764.7
04:15:46|20764.91
04:15:48|20764.49
04:15:49|20764.59
04:15:50|20765.64
04:15:51|20765.66
04:15:52|20765.54
04:15:53|20764.05
04:15:54|20764.75
04:15:55|20764.44
04:15:56|20766.73
04:15:58|20767.79
04:15:58|20767.13
04:16:00|20767.27
04:16:00|20767.76
04:16:02|20766.63
04:16:03|20766.61
04:16:04|20766.35
04:16:05|20765.62
04:16:06|20766.05
04:16:08|20766.09
04:16:08|20765.79
04:16:09|20765.54
04:16:10|20766.04
04:16:11|20766.36
04:16:12|20766.19
04:16:13|20766.44
04:16:14|20766.54
04:16:15|20766.48
04:16:16|20766.96
04:16:17|20766.96
04:16:19|20767.06
04:16:20|20766.91
04:16:21|20766.72
04:16:22|20766.09
04:16:23|20766.01
04:16:24|20766.71
04:16:25|20765.05
04:16:26|20764.53
04:16:27|20764.62
04:16:28|20764.57
04:16:29|20766.8
04:16:30|20766.54
04:16:31|20767.15
04:16:32|20766.56
04:16:33|20765.58
04:16:34|20765.51
04:16:35|20765.23
04:16:36|20765.43
04:16:37|20765.48
04:16:38|20765.39
04:16:39|20766.6
04:16:40|20765.88
04:16:41|20766.34
04:16:42|20765.98
04:16:43|20765.75
04:16:44|20764.68
04:16:45|20765.08
04:16:46|20765.08
04:16:47|20764.73
04:16:49|20765.09
04:16:50|20765.18
04:16:50|20765.39
04:16:52|20765.31
04:16:53|20765.18
04:16:54|20765.18
04:16:54|20764.72
04:16:55|20764.68
04:16:57|20764.42
04:16:58|20765.18
04:16:59|20764.95
04:17:01|20764.99
04:17:02|20764.74
04:17:03|20764.85
04:17:05|20764.96
04:17:06|20764.31
04:17:07|20764.45
04:17:08|20764.28
04:17:08|20763.74
04:17:09|20763.72
04:17:10|20763.74
04:17:12|20763.84
04:17:13|20763.44
04:17:13|20763.93
04:17:14|20763.99
04:17:15|20763.31
04:17:17|20763.22
04:17:18|20763.64
04:17:18|20764.18
04:17:19|20764.29
04:17:21|20763.95
04:17:22|20764.21
04:17:23|20763.83
04:17:24|20763.8
04:17:25|20764.11
04:17:25|20764.29
04:17:26|20764.32
04:17:28|20764.46
04:17:29|20764.37
04:17:30|20764.12
04:17:31|20764.36
04:17:32|20764.52
04:17:32|20764.19
04:17:34|20764.95
04:17:34|20764.54
04:17:35|20765.
04:17:36|20764.02
04:17:38|20763.72
04:17:39|20763.33
04:17:39|20763.42
04:17:41|20763.42
04:17:42|20763.55
04:17:42|20763.56
04:17:43|20763.4
04:17:45|20763.5
04:17:46|20763.18
04:17:47|20762.73
04:17:48|20762.96
04:17:49|20762.9
04:17:50|20763.43
04:17:51|20763.43
04:17:52|20763.15
04:17:53|20762.98
04:17:54|20763.33
04:17:55|20763.33
04:17:55|20763.49
04:17:57|20763.5
04:17:58|20763.26
04:18:00|20762.75
04:18:00|20761.81
04:18:02|20759.84
04:18:03|20760.69
04:18:05|20761.72
04:18:07|20761.06
04:18:07|20761.02
04:18:09|20761.44
04:18:09|20761.09
04:18:10|20762.27
04:18:12|20761.56
04:18:12|20761.16
04:18:14|20760.16
04:18:14|20760.31
04:18:15|20761.5
04:18:16|20760.67
04:18:18|20760.41
04:18:20|20760.5
04:18:20|20760.52
04:18:21|20761.46
04:18:22|20760.69
04:18:23|20760.67
04:18:24|20760.45
04:18:26|20760.29
04:18:26|20758.94
04:18:28|20760.19
04:18:29|20759.77
04:18:29|20759.92
04:18:30|20759.83
04:18:31|20759.71
04:18:32|20760.53
04:18:33|20760.31
04:18:34|20760.67
04:18:35|20759.83
04:18:37|20759.39
04:18:38|20759.01
04:18:38|20758.71
04:18:39|20758.67
04:18:40|20758.23
04:18:42|20758.78
04:18:42|20758.68
04:18:43|20758.92
04:18:44|20758.67
04:18:46|20758.09
04:18:47|20758.66
04:18:48|20758.66
04:18:50|20758.48
04:18:51|20758.32
04:18:52|20760.66
04:18:52|20760.43
04:18:54|20759.4
04:18:55|20759.77
04:18:56|20758.77
04:18:57|20759.05
04:18:58|20759.25
04:19:00|20757.59
04:19:01|20758.27
04:19:02|20758.25
04:19:03|20758.54
04:19:04|20757.94
04:19:05|20758.5
04:19:07|20758.21
04:19:08|20758.23
04:19:09|20758.34
04:19:10|20758.01
04:19:11|20757.9
04:19:12|20757.87
04:19:13|20758.15
04:19:14|20757.97
04:19:14|20757.84
04:19:16|20758.43
04:19:18|20757.88
04:19:19|20758.2
04:19:19|20758.28
04:19:21|20758.2
04:19:22|20758.11
04:19:22|20757.31
04:19:24|20757.51
04:19:24|20758.69
04:19:26|20759.34
04:19:26|20759.33
04:19:27|20759.26
04:19:28|20759.73
04:19:31|20759.92
04:19:32|20759.38
04:19:32|20760.74
04:19:34|20760.84
04:19:35|20761.94
04:19:36|20761.93
04:19:37|20762.
04:19:38|20762.07
04:19:39|20762.55
04:19:40|20762.22
04:19:41|20762.17
04:19:42|20762.58
04:19:43|20762.77
04:19:44|20762.42
04:19:45|20762.48
04:19:46|20762.86
04:19:47|20762.87
04:19:48|20763.
04:19:49|20763.62
04:19:50|20761.58
04:19:51|20761.81
04:19:52|20761.94
04:19:53|20761.8
04:19:54|20762.23
04:19:55|20761.66
04:19:56|20761.36
04:19:57|20761.42
04:19:58|20760.66
04:19:59|20761.45
04:20:00|20762.1
04:20:02|20761.
04:20:03|20760.71
04:20:05|20760.82
04:20:06|20760.79
04:20:07|20760.83
04:20:08|20761.4
04:20:08|20760.73
04:20:10|20761.43
04:20:11|20761.47
04:20:12|20761.24
04:20:12|20760.9
04:20:14|20762.08
04:20:15|20761.92
04:20:16|20761.64
04:20:18|20761.94
04:20:19|20761.69
04:20:19|20761.84
04:20:20|20761.88
04:20:21|20761.92
04:20:23|20761.84
04:20:24|20761.63
04:20:25|20761.78
04:20:26|20762.
04:20:27|20761.53
04:20:28|20761.74
04:20:29|20761.71
04:20:30|20761.96
04:20:31|20761.62
04:20:32|20761.37
04:20:33|20761.6
04:20:34|20761.52
04:20:35|20758.57
04:20:36|20757.06
04:20:37|20757.8
04:20:38|20757.49
04:20:39|20757.28
04:20:40|20754.63
04:20:41|20754.31
04:20:42|20754.13
04:20:43|20753.65
04:20:44|20754.97
04:20:45|20754.83
04:20:46|20754.1
04:20:47|20754.77
04:20:48|20753.02
04:20:49|20754.3
04:20:50|20753.49
04:20:52|20754.51
04:20:52|20754.06
04:20:53|20754.1
04:20:54|20753.95
04:20:55|20753.85
04:20:57|20753.86
04:20:58|20755.77
04:20:59|20757.83
04:21:00|20758.3
04:21:00|20757.56
04:21:03|20757.01
04:21:04|20757.63
04:21:06|20757.51
04:21:08|20757.45
04:21:09|20757.63
04:21:10|20757.44
04:21:12|20757.
04:21:13|20756.9
04:21:14|20756.86
04:21:14|20758.21
04:21:16|20757.71
04:21:17|20758.16
04:21:18|20758.31
04:21:18|20758.3
04:21:20|20757.72
04:21:21|20758.03
04:21:21|20758.09
04:21:22|20757.99
04:21:24|20757.68
04:21:24|20757.69
04:21:26|20758.16
04:21:26|20758.
04:21:28|20757.96
04:21:29|20757.96
04:21:30|20758.57
04:21:30|20758.05
04:21:32|20760.76
04:21:34|20762.23
04:21:35|20761.81
04:21:36|20762.19
04:21:36|20761.31
04:21:38|20761.91
04:21:38|20761.85
04:21:39|20757.98
04:21:40|20756.89
04:21:42|20757.06
04:21:42|20757.43
04:21:43|20757.24
04:21:44|20757.47
04:21:45|20757.29
04:21:46|20757.53
04:21:48|20757.32
04:21:49|20755.74
04:21:49|20756.4
04:21:50|20755.45
04:21:51|20755.77
04:21:52|20756.54
04:21:54|20756.19
04:21:55|20756.51
04:21:56|20755.87
04:21:57|20756.14
04:21:59|20756.64
04:21:59|20756.98
04:22:01|20757.14
04:22:01|20757.13
04:22:03|20756.63
04:22:04|20756.38
04:22:06|20756.
04:22:07|20756.22
04:22:07|20756.25
04:22:09|20756.92
04:22:09|20757.98
04:22:10|20757.81
04:22:12|20757.66
04:22:12|20757.81
04:22:14|20757.71
04:22:14|20757.3
04:22:16|20757.94
04:22:17|20757.95
04:22:18|20757.33
04:22:19|20757.36
04:22:20|20757.29
04:22:21|20757.04
04:22:22|20755.9
04:22:23|20755.4
04:22:25|20752.23
04:22:26|20751.76
04:22:26|20752.57
04:22:28|20751.39
04:22:29|20752.12
04:22:29|20750.86
04:22:30|20751.9
04:22:31|20751.43
04:22:32|20751.09
04:22:33|20751.33
04:22:34|20751.69
04:22:35|20752.34
04:22:36|20752.52
04:22:37|20752.46
04:22:38|20751.86
04:22:39|20752.6
04:22:40|20752.01
04:22:42|20752.45
04:22:43|20752.26
04:22:43|20750.97
04:22:45|20748.41
04:22:45|20746.17
04:22:46|20746.49
04:22:48|20746.93
04:22:48|20745.74
04:22:50|20745.62
04:22:50|20745.33
04:22:52|20745.58
04:22:53|20745.81
04:22:54|20745.41
04:22:56|20745.27
04:22:57|20745.84
04:22:58|20746.42
04:22:59|20746.75
04:23:00|20746.79
04:23:01|20749.07
04:23:03|20749.03
04:23:04|20748.44
04:23:05|20748.31
04:23:07|20748.06
04:23:08|20748.4
04:23:08|20748.25
04:23:10|20748.18
04:23:10|20747.5
04:23:11|20748.18
04:23:12|20748.43
04:23:13|20748.9
04:23:14|20748.46
04:23:15|20748.78
04:23:16|20748.88
04:23:18|20748.9
04:23:19|20749.99
04:23:20|20750.52
04:23:22|20752.15
04:23:23|20752.35
04:23:24|20752.16
04:23:24|20752.32
04:23:25|20753.36
04:23:26|20752.78
04:23:28|20752.77
04:23:29|20752.96
04:23:30|20751.
04:23:30|20751.84
04:23:32|20751.71
04:23:33|20749.62
04:23:34|20749.22
04:23:34|20748.15
04:23:37|20747.92
04:23:38|20747.91
04:23:39|20748.72
04:23:39|20748.67
04:23:41|20748.86
04:23:41|20748.49
04:23:42|20748.33
04:23:44|20748.35
04:23:44|20748.15
04:23:45|20747.5
04:23:46|20747.55
04:23:48|20746.9
04:23:49|20747.7
04:23:50|20748.45
04:23:50|20748.06
04:23:51|20747.89
04:23:53|20747.55
04:23:54|20747.83
04:23:55|20747.92
04:23:57|20747.53
04:23:57|20748.18
04:23:59|20747.39
04:24:00|20748.24
04:24:01|20748.41
04:24:01|20749.98
04:24:03|20749.79
04:24:04|20749.95
04:24:06|20748.56
04:24:07|20748.46
04:24:09|20748.68
04:24:09|20748.2
04:24:11|20747.6
04:24:12|20748.75
04:24:12|20748.54
04:24:13|20748.83
04:24:14|20748.79
04:24:15|20749.36
04:24:16|20748.86
04:24:17|20749.85
04:24:19|20751.77
04:24:20|20750.63
04:24:20|20751.84
04:24:22|20750.63
04:24:23|20750.74
04:24:25|20748.75
04:24:26|20748.35
04:24:27|20746.34
04:24:28|20746.45
04:24:29|20747.41
04:24:30|20748.
04:24:31|20747.87
04:24:32|20748.03
04:24:33|20748.82
04:24:34|20748.5
04:24:35|20748.05
04:24:36|20749.04
04:24:37|20748.7
04:24:38|20748.16
04:24:39|20747.93
04:24:41|20748.01
04:24:42|20748.49
04:24:42|20748.04
04:24:44|20748.27
04:24:45|20748.27
04:24:45|20748.46
04:24:47|20748.35
04:24:48|20748.23
04:24:49|20748.86
04:24:50|20748.86
04:24:51|20748.56
04:24:53|20748.79
04:24:53|20747.65
04:24:55|20747.55
04:24:55|20748.6
04:24:57|20748.21
04:24:58|20748.75
04:24:59|20749.07
04:25:00|20749.61
04:25:01|20749.35
04:25:02|20748.52
04:25:03|20748.66
04:25:04|20748.35
04:25:05|20748.53
04:25:06|20748.96
04:25:07|20748.64
04:25:08|20748.67
04:25:09|20749.24
04:25:10|20748.64
04:25:11|20748.93
04:25:13|20749.03
04:25:14|20748.86
04:25:15|20748.4
04:25:16|20748.91
04:25:16|20748.48
04:25:18|20749.29
04:25:18|20749.99
04:25:19|20749.65
04:25:22|20749.95
04:25:23|20749.45
04:25:24|20748.62
04:25:25|20749.41
04:25:26|20752.77
04:25:27|20752.86
04:25:28|20759.22
04:25:29|20760.52
04:25:30|20761.86
04:25:31|20761.83
04:25:32|20762.97
04:25:33|20763.
04:25:34|20764.3
04:25:35|20764.58
04:25:36|20764.53
04:25:37|20763.18
04:25:38|20764.44
04:25:39|20764.97
04:25:40|20764.42
04:25:41|20764.98
04:25:42|20765.65
04:25:43|20765.72
04:25:44|20765.33
04:25:45|20764.94
04:25:46|20765.7
04:25:47|20764.52
04:25:49|20765.48
04:25:49|20765.6
04:25:50|20765.99
04:25:52|20765.14
04:25:53|20765.94
04:25:53|20765.02
04:25:54|20765.49
04:25:56|20764.11
04:25:57|20764.35
04:25:58|20764.54
04:25:59|20764.68
04:26:00|20764.15
04:26:02|20764.54
04:26:03|20764.33
04:26:04|20764.34
04:26:05|20765.12
04:26:06|20765.67
04:26:08|20765.5
04:26:09|20764.77
04:26:10|20765.53
04:26:12|20765.46
04:26:12|20764.96
04:26:14|20765.47
04:26:15|20765.43
04:26:16|20765.39
04:26:16|20765.69
04:26:17|20765.59
04:26:19|20765.91
04:26:19|20765.56
04:26:20|20765.56
04:26:21|20764.98
04:26:23|20765.1
04:26:24|20765.28
04:26:25|20765.05
04:26:25|20765.39
04:26:27|20765.65
04:26:28|20766.02
04:26:29|20766.83
04:26:30|20766.5
04:26:31|20765.96
04:26:32|20765.85
04:26:34|20765.83
04:26:35|20765.56
04:26:35|20765.81
04:26:36|20765.14
04:26:37|20765.35
04:26:38|20765.08
04:26:39|20765.52
04:26:40|20765.4
04:26:42|20765.5
04:26:43|20764.98
04:26:43|20765.28
04:26:44|20765.47
04:26:46|20764.91
04:26:46|20765.23
04:26:47|20765.86
04:26:49|20766.25
04:26:50|20766.72
04:26:51|20766.72
04:26:51|20765.85
04:26:52|20764.77
04:26:54|20765.2
04:26:55|20765.44
04:26:56|20765.56
04:26:57|20764.48
04:26:57|20761.79
04:26:58|20762.09
04:27:00|20762.51
04:27:01|20762.37
04:27:02|20762.84
04:27:04|20763.14
04:27:04|20762.92
04:27:06|20762.41
04:27:07|20763.11
04:27:08|20762.94
04:27:10|20763.23
04:27:11|20762.43
04:27:12|20762.87
04:27:13|20761.98
04:27:14|20762.24
04:27:15|20762.41
04:27:16|20763.34
04:27:17|20763.58
04:27:18|20763.47
04:27:19|20763.36
04:27:20|20763.5
04:27:21|20763.43
04:27:22|20763.76
04:27:24|20763.4
04:27:25|20763.4
04:27:26|20763.46
04:27:26|20763.85
04:27:28|20763.65
04:27:29|20763.33
04:27:29|20763.64
04:27:30|20764.25
04:27:32|20763.69
04:27:34|20763.65
04:27:34|20763.67
04:27:36|20763.59
04:27:36|20763.83
04:27:38|20765.19
04:27:38|20765.51
04:27:40|20765.52
04:27:41|20764.97
04:27:41|20765.03
04:27:42|20765.15
04:27:43|20765.31
04:27:45|20764.88
04:27:46|20765.09
04:27:47|20765.28
04:27:48|20764.95
04:27:49|20764.16
04:27:50|20764.22
04:27:51|20764.33
04:27:52|20764.96
04:27:53|20765.03
04:27:54|20764.79
04:27:56|20765.17
04:27:57|20764.97
04:27:58|20764.54
04:27:59|20765.33
04:27:59|20765.33
04:28:01|20764.52
04:28:02|20764.22
04:28:03|20764.41
04:28:04|20764.08
04:28:04|20763.99
04:28:06|20765.5
04:28:07|20768.
04:28:08|20767.63
04:28:10|20767.22
04:28:10|20767.08
04:28:11|20767.16
04:28:12|20767.66
04:28:14|20767.54
04:28:15|20767.85
04:28:16|20767.71
04:28:16|20767.62
04:28:17|20767.74
04:28:19|20768.7
04:28:20|20769.46
04:28:21|20769.63
04:28:21|20769.6
04:28:22|20770.43
04:28:24|20769.58
04:28:24|20769.45
04:28:25|20769.44
04:28:26|20769.73
04:28:27|20769.23
04:28:29|20768.93
04:28:29|20768.11
04:28:30|20768.76
04:28:31|20768.92
04:28:33|20768.83
04:28:34|20767.94
04:28:35|20768.39
04:28:36|20768.69
04:28:38|20768.93
04:28:38|20768.71
04:28:39|20768.5
04:28:40|20768.94
04:28:41|20768.71
04:28:42|20768.7
04:28:43|20768.94
04:28:44|20768.61
04:28:45|20768.65
04:28:46|20768.7
04:28:47|20768.64
04:28:48|20769.63
04:28:50|20769.52
04:28:51|20769.45
04:28:51|20769.7
04:28:52|20769.8
04:28:53|20769.73
04:28:54|20769.57
04:28:56|20769.88
04:28:57|20768.88
04:28:58|20770.48
04:28:59|20770.61
04:28:59|20770.95
04:29:01|20771.16
04:29:02|20771.37
04:29:03|20771.31
04:29:04|20771.35
04:29:05|20771.29
04:29:06|20769.88
04:29:07|20768.16
04:29:08|20767.48
04:29:09|20767.78
04:29:10|20765.69
04:29:11|20766.49
04:29:13|20769.04
04:29:14|20768.81
04:29:15|20770.4
04:29:15|20770.8
04:29:17|20770.53
04:29:18|20770.62
04:29:19|20769.99
04:29:20|20770.21
04:29:21|20769.07
04:29:21|20769.27
04:29:23|20769.3
04:29:23|20768.87
04:29:25|20769.11
04:29:27|20768.81
04:29:28|20769.83
04:29:28|20769.77
04:29:29|20769.43
04:29:31|20769.51
04:29:31|20769.65
04:29:33|20769.53
04:29:33|20769.5
04:29:35|20769.47
04:29:36|20769.37
04:29:37|20767.82
04:29:38|20768.02
04:29:39|20769.78
04:29:40|20768.79
04:29:41|20768.54
04:29:43|20769.34
04:29:44|20769.3
04:29:45|20768.53
04:29:45|20768.61
04:29:46|20767.42
04:29:48|20767.34
04:29:48|20768.45
04:29:50|20768.13
04:29:51|20768.42
04:29:51|20768.45
04:29:53|20770.12
04:29:53|20771.62
04:29:55|20773.19
04:29:56|20772.28
04:29:57|20773.
04:29:57|20773.2
04:29:59|20772.98
04:30:00|20772.65
04:30:01|20773.4
04:30:02|20773.12
04:30:03|20773.3
04:30:04|20773.68
04:30:05|20773.43
04:30:06|20772.1
04:30:08|20770.95
04:30:09|20771.52
04:30:09|20771.95
04:30:11|20771.95
04:30:13|20772.54
04:30:14|20771.99
04:30:15|20772.84
04:30:16|20773.23
04:30:17|20773.22
04:30:18|20772.59
04:30:18|20772.52
04:30:19|20771.58
04:30:21|20772.18
04:30:22|20771.56
04:30:22|20771.49
04:30:24|20771.57
04:30:25|20771.55
04:30:26|20770.98
04:30:26|20771.8
04:30:28|20771.55
04:30:28|20771.77
04:30:31|20771.39
04:30:31|20771.13
04:30:33|20771.43
04:30:34|20771.35
04:30:35|20771.92
04:30:36|20771.88
04:30:37|20772.09
04:30:38|20772.29
04:30:39|20771.81
04:30:40|20771.81
04:30:41|20772.06
04:30:42|20771.45
04:30:43|20771.73
04:30:44|20771.79
04:30:45|20771.97
04:30:46|20771.77
04:30:47|20772.96
04:30:48|20772.53
04:30:49|20773.01
04:30:50|20773.01
04:30:51|20772.9
04:30:52|20772.47
04:30:53|20772.57
04:30:54|20773.06
04:30:55|20773.
04:30:56|20772.74
04:30:57|20772.75
04:30:58|20773.1
04:30:59|20773.23
04:31:00|20774.55
04:31:01|20773.72
04:31:02|20773.5
04:31:03|20773.
04:31:04|20773.72
04:31:06|20774.
04:31:07|20773.82
04:31:08|20773.59
04:31:09|20774.2
04:31:09|20773.91
04:31:11|20773.67
04:31:11|20773.83
04:31:14|20774.06
04:31:15|20773.84
04:31:16|20774.08
04:31:17|20773.79
04:31:18|20774.14
04:31:19|20774.37
04:31:20|20774.5
04:31:21|20774.59
04:31:22|20774.2
04:31:23|20774.57
04:31:24|20774.52
04:31:25|20774.49
04:31:26|20774.98
04:31:27|20774.22
04:31:28|20775.15
04:31:29|20774.83
04:31:30|20774.87
04:31:31|20774.96
04:31:32|20774.69
04:31:33|20774.86
04:31:34|20774.46
04:31:35|20774.63
04:31:36|20774.58
04:31:37|20773.85
04:31:38|20773.94
04:31:39|20774.16
04:31:40|20774.39
04:31:41|20774.03
04:31:42|20774.05
04:31:43|20774.17
04:31:44|20774.65
04:31:45|20774.56
04:31:46|20774.36
04:31:47|20773.61
04:31:48|20774.02
04:31:49|20773.97
04:31:50|20773.55
04:31:51|20773.89
04:31:52|20773.77
04:31:53|20773.17
04:31:54|20770.1
04:31:56|20771.04
04:31:56|20770.73
04:31:57|20771.8
04:31:58|20771.8
04:31:59|20772.44
04:32:01|20772.42
04:32:01|20772.73
04:32:03|20772.32
04:32:04|20773.14
04:32:05|20774.39
04:32:06|20775.35
04:32:08|20775.01
04:32:09|20774.88
04:32:10|20774.5
04:32:10|20774.5
04:32:12|20774.74
04:32:14|20774.7
04:32:15|20774.5
04:32:15|20773.73
04:32:17|20773.6
04:32:18|20773.64
04:32:19|20773.9
04:32:20|20773.54
04:32:22|20773.9
04:32:23|20773.71
04:32:25|20773.57
04:32:26|20773.4
04:32:26|20773.89
04:32:27|20773.94
04:32:28|20773.6
04:32:29|20773.18
04:32:31|20773.16
04:32:32|20772.95
04:32:32|20773.45
04:32:33|20773.72
04:32:34|20773.41
04:32:35|20774.32
04:32:36|20773.89
04:32:38|20773.54
04:32:38|20772.63
04:32:39|20772.59
04:32:40|20773.45
04:32:41|20774.27
04:32:43|20773.57
04:32:44|20773.98
04:32:45|20774.51
04:32:46|20774.31
04:32:47|20774.2
04:32:48|20773.9
04:32:49|20773.92
04:32:50|20774.04
04:32:51|20774.22
04:32:52|20774.
04:32:53|20774.31
04:32:54|20774.42
04:32:55|20773.84
04:32:56|20774.48
04:32:57|20774.94
04:32:58|20775.55
04:32:59|20775.69
04:33:00|20775.35
04:33:01|20775.28
04:33:02|20775.49
04:33:03|20775.39
04:33:04|20775.23
04:33:05|20774.37
04:33:06|20771.21
04:33:07|20772.58
04:33:08|20772.83
04:33:09|20772.87
04:33:10|20772.61
04:33:11|20773.18
04:33:13|20772.89
04:33:14|20772.81
04:33:15|20773.39
04:33:15|20773.33
04:33:16|20773.55
04:33:17|20773.26
04:33:19|20773.33
04:33:20|20773.13
04:33:21|20772.79
04:33:23|20773.34
04:33:24|20772.84
04:33:26|20774.14
04:33:26|20774.01
04:33:28|20774.4
04:33:28|20776.46
04:33:31|20777.09
04:33:31|20776.48
04:33:32|20777.53
04:33:34|20777.4
04:33:34|20777.32
04:33:36|20776.4
04:33:37|20776.34
04:33:37|20777.12
04:33:38|20777.61
04:33:40|20776.71
04:33:40|20776.97
04:33:42|20777.23
04:33:43|20777.17
04:33:44|20777.49
04:33:44|20776.87
04:33:46|20777.19
04:33:47|20776.97
04:33:48|20776.04
04:33:49|20776.85
04:33:50|20776.45
04:33:51|20776.7
04:33:52|20776.99
04:33:53|20777.07
04:33:54|20776.56
04:33:55|20776.77
04:33:56|20776.87
04:33:57|20776.47
04:33:58|20776.38
04:33:59|20776.25
04:34:00|20775.87
04:34:01|20774.92
04:34:02|20775.83
04:34:03|20776.5
04:34:04|20776.26
04:34:05|20776.38
04:34:06|20775.78
04:34:07|20775.84
04:34:08|20776.73
04:34:09|20778.11
04:34:10|20777.56
04:34:11|20776.79
04:34:12|20777.12
04:34:13|20777.44
04:34:14|20777.37
04:34:16|20777.99
04:34:16|20777.99
04:34:17|20778.1
04:34:18|20778.36
04:34:19|20777.91
04:34:21|20778.24
04:34:22|20778.19
04:34:23|20777.64
04:34:24|20778.41
04:34:25|20778.44
04:34:26|20778.2
04:34:27|20777.78
04:34:28|20777.1
04:34:29|20777.11
04:34:30|20778.38
04:34:31|20778.38
04:34:32|20778.56
04:34:33|20778.46
04:34:34|20778.53
04:34:35|20777.91
04:34:36|20778.16
04:34:37|20777.67
04:34:38|20778.07
04:34:39|20777.61
04:34:40|20777.95
04:34:41|20778.44
04:34:42|20778.04
04:34:43|20778.24
04:34:44|20778.58
04:34:45|20778.46
04:34:46|20778.55
04:34:48|20779.26
04:34:48|20779.42
04:34:49|20779.31
04:34:51|20778.12
04:34:51|20778.21
04:34:52|20779.89
04:34:53|20777.86
04:34:54|20777.5
04:34:56|20777.6
04:34:56|20778.1
04:34:58|20777.45
04:34:58|20777.82
04:34:59|20777.81
04:35:01|20776.68
04:35:02|20777.69
04:35:03|20778.05
04:35:04|20778.5
04:35:06|20777.73
04:35:07|20777.82
04:35:08|20777.55
04:35:09|20777.86
04:35:10|20777.55
04:35:11|20777.54
04:35:12|20777.42
04:35:13|20777.64
04:35:14|20777.7
04:35:15|20777.3
04:35:16|20777.67
04:35:17|20776.98
04:35:19|20777.1
04:35:19|20771.62
04:35:20|20771.23
04:35:22|20770.55
04:35:23|20772.5
04:35:24|20771.59
04:35:25|20771.9
04:35:25|20772.4
04:35:27|20772.17
04:35:28|20772.32
04:35:28|20772.24
04:35:29|20772.15
04:35:31|20772.49
04:35:31|20772.17
04:35:33|20772.52
04:35:34|20772.11
04:35:36|20772.
04:35:36|20771.64
04:35:38|20771.72
04:35:38|20771.79
04:35:40|20771.61
04:35:42|20773.07
04:35:42|20773.96
04:35:43|20773.16
04:35:44|20773.23
04:35:45|20773.47
04:35:46|20772.99
04:35:48|20773.95
04:35:49|20773.78
04:35:50|20773.51
04:35:51|20773.21
04:35:51|20772.92
04:35:52|20771.81
04:35:54|20771.24
04:35:55|20771.55
04:35:55|20771.26
04:35:57|20771.62
04:35:59|20771.13
04:35:59|20772.86
04:36:01|20771.95
04:36:01|20771.39
04:36:02|20771.18
04:36:04|20770.88
04:36:05|20770.81
04:36:06|20771.06
04:36:07|20770.46
04:36:08|20771.2
04:36:09|20771.25
04:36:10|20771.42
04:36:11|20771.
04:36:11|20772.31
04:36:13|20772.2
04:36:14|20772.29
04:36:15|20771.72
04:36:16|20771.89
04:36:16|20771.44
04:36:19|20771.23
04:36:19|20771.64
04:36:21|20771.78
04:36:22|20770.64
04:36:23|20771.44
04:36:24|20770.69
04:36:25|20770.8
04:36:26|20771.17
04:36:27|20770.55
04:36:28|20770.91
04:36:29|20771.07
04:36:30|20771.55
04:36:31|20771.1
04:36:32|20770.2
04:36:34|20770.2
04:36:35|20770.48
04:36:35|20770.53
04:36:36|20770.46
04:36:38|20769.83
04:36:39|20769.94
04:36:40|20769.42
04:36:41|20769.68
04:36:42|20767.56
04:36:43|20767.62
04:36:43|20768.5
04:36:45|20769.85
04:36:46|20769.29
04:36:46|20769.21
04:36:48|20769.47
04:36:49|20769.89
04:36:50|20769.98
04:36:50|20769.64
04:36:51|20769.73
04:36:52|20769.33
04:36:55|20768.98
04:36:55|20769.03
04:36:56|20768.58
04:36:57|20768.98
04:36:59|20768.9
04:37:00|20768.14
04:37:00|20768.23
04:37:02|20768.34
04:37:03|20767.92
04:37:04|20767.6
04:37:04|20767.85
04:37:06|20768.49
04:37:07|20767.76
04:37:09|20767.55
04:37:09|20768.19
04:37:10|20768.29
04:37:11|20769.03
04:37:12|20772.56
04:37:13|20772.55
04:37:14|20771.25
04:37:15|20770.92
04:37:16|20770.81
04:37:17|20770.82
04:37:18|20771.24
04:37:20|20772.51
04:37:21|20773.2
04:37:22|20772.57
04:37:23|20772.07
04:37:24|20771.58
04:37:25|20772.11
04:37:25|20772.82
04:37:26|20771.83
04:37:28|20771.94
04:37:29|20771.94
04:37:30|20771.86
04:37:31|20772.47
04:37:32|20772.26
04:37:34|20773.01
04:37:35|20773.25
04:37:35|20772.84
04:37:36|20773.2
04:37:37|20777.15
04:37:38|20779.48
04:37:39|20779.41
04:37:41|20778.95
04:37:41|20778.86
04:37:43|20779.23
04:37:43|20779.
04:37:44|20779.25
04:37:45|20779.01
04:37:47|20777.86
04:37:47|20778.2
04:37:49|20778.67
04:37:50|20778.53
04:37:51|20778.5
04:37:52|20778.03
04:37:53|20778.78
04:37:54|20778.07
04:37:55|20778.65
04:37:56|20779.01
04:37:57|20778.3
04:37:58|20778.25
04:37:59|20778.23
04:38:00|20778.72
04:38:01|20778.95
04:38:02|20778.53
04:38:03|20779.23
04:38:04|20779.61
04:38:05|20779.34
04:38:07|20779.31
04:38:09|20779.17
04:38:09|20779.57
04:38:11|20778.86
04:38:12|20779.18
04:38:13|20778.93
04:38:14|20779.28
04:38:15|20779.26
04:38:16|20778.54
04:38:17|20778.35
04:38:18|20779.37
04:38:18|20779.11
04:38:20|20779.37
04:38:21|20779.17
04:38:23|20779.37
04:38:23|20779.67
04:38:25|20779.58
04:38:26|20779.79
04:38:27|20778.25
04:38:27|20780.
04:38:28|20780.
04:38:29|20780.24
04:38:30|20780.25
04:38:32|20780.08
04:38:33|20780.81
04:38:35|20781.42
04:38:35|20780.32
04:38:36|20779.78
04:38:37|20779.23
04:38:38|20780.38
04:38:40|20780.15
04:38:40|20781.08
04:38:41|20780.27
04:38:42|20779.78
04:38:43|20779.45
04:38:44|20778.96
04:38:45|20778.41
04:38:46|20778.04
04:38:47|20776.77
04:38:48|20777.86
04:38:49|20777.21
04:38:50|20777.67
04:38:52|20777.21
04:38:52|20776.44
04:38:53|20776.8
04:38:54|20777.23
04:38:55|20776.39
04:38:56|20777.1
04:38:57|20777.14
04:38:59|20777.29
04:39:00|20776.49
04:39:01|20775.35
04:39:02|20776.67
04:39:03|20776.17
04:39:04|20776.75
04:39:05|20777.18
04:39:06|20776.13
04:39:07|20776.33
04:39:09|20776.83
04:39:10|20776.1
04:39:10|20775.75
04:39:13|20776.37
04:39:13|20777.3
04:39:14|20777.15
04:39:16|20776.21
04:39:16|20776.77
04:39:17|20776.88
04:39:18|20776.77
04:39:20|20777.32
04:39:21|20777.29
04:39:22|20776.82
04:39:23|20776.87
04:39:24|20776.39
04:39:25|20776.1
04:39:27|20776.3
04:39:28|20777.25
04:39:29|20777.56
04:39:30|20777.49
04:39:31|20777.48
04:39:32|20778.24
04:39:33|20777.83
04:39:34|20777.87
04:39:35|20777.34
04:39:35|20777.13
04:39:37|20777.33
04:39:38|20777.91
04:39:39|20778.99
04:39:40|20778.95
04:39:41|20779.31
04:39:41|20778.95
04:39:43|20779.19
04:39:44|20779.
04:39:45|20778.3
04:39:46|20778.62
04:39:47|20778.6
04:39:48|20778.31
04:39:49|20778.27
04:39:50|20778.27
04:39:51|20778.56
04:39:52|20778.92
04:39:53|20778.66
04:39:54|20778.58
04:39:55|20778.16
04:39:56|20778.
04:39:56|20778.47
04:39:58|20778.36
04:39:59|20778.03
04:40:01|20777.63
04:40:02|20777.15
04:40:03|20777.34
04:40:04|20776.03
04:40:06|20776.45
04:40:08|20777.7
04:40:09|20776.6
04:40:10|20776.4
04:40:11|20776.88
04:40:12|20776.67
04:40:13|20776.75
04:40:13|20776.72
04:40:16|20777.04
04:40:16|20776.77
04:40:18|20777.65
04:40:19|20777.63
04:40:21|20777.33
04:40:22|20777.48
04:40:23|20777.6
04:40:25|20778.03
04:40:27|20777.97
04:40:27|20777.68
04:40:28|20777.99
04:40:30|20777.12
04:40:31|20777.1
04:40:31|20776.98
04:40:32|20776.87
04:40:33|20777.
04:40:34|20777.18
04:40:36|20776.41
04:40:36|20776.38
04:40:37|20777.05
04:40:38|20776.96
04:40:39|20776.94
04:40:40|20776.49
04:40:41|20776.82
04:40:42|20776.94
04:40:43|20776.71
04:40:44|20776.35
04:40:45|20776.09
04:40:47|20776.24
04:40:47|20776.96
04:40:48|20776.35
04:40:50|20777.37
04:40:51|20777.55
04:40:52|20777.72
04:40:53|20777.77
04:40:54|20779.63
04:40:56|20779.01
04:40:57|20779.01
04:40:57|20778.8
04:40:59|20778.25
04:41:00|20778.85
04:41:01|20778.86
04:41:02|20779.7
04:41:04|20779.12
04:41:04|20779.09
04:41:06|20778.51
04:41:06|20779.4
04:41:08|20779.18
04:41:09|20778.8
04:41:11|20779.03
04:41:11|20779.19
04:41:12|20778.73
04:41:14|20778.69
04:41:14|20773.54
04:41:15|20774.56
04:41:17|20773.97
04:41:18|20773.71
04:41:18|20773.4
04:41:19|20773.42
04:41:22|20773.02
04:41:23|20770.91
04:41:25|20771.42
04:41:27|20772.74
04:41:28|20772.42
04:41:29|20771.88
04:41:30|20771.66
04:41:31|20771.28
04:41:32|20771.59
04:41:32|20771.7
04:41:33|20770.99
04:41:35|20772.03
04:41:35|20771.1
04:41:37|20771.61
04:41:38|20771.57
04:41:38|20771.57
04:41:39|20771.2
04:41:40|20771.3
04:41:42|20771.27
04:41:42|20771.15
04:41:43|20771.15
04:41:45|20770.78
04:41:46|20770.78
04:41:47|20770.56
04:41:48|20770.86
04:41:49|20770.69
04:41:50|20770.34
04:41:51|20770.68
04:41:52|20770.78
04:41:53|20770.73
04:41:54|20771.73
04:41:55|20771.99
04:41:56|20771.41
04:41:57|20771.45
04:41:58|20771.56
04:41:59|20771.85
04:42:00|20770.96
04:42:01|20770.99
04:42:02|20771.13
04:42:03|20771.05
04:42:05|20771.6
04:42:06|20771.15
04:42:07|20771.16
04:42:08|20770.7
04:42:09|20770.23
04:42:10|20769.76
04:42:11|20769.48
04:42:12|20769.95
04:42:13|20770.18
04:42:14|20769.48
04:42:15|20767.68
04:42:16|20767.68
04:42:17|20768.34
04:42:18|20767.96
04:42:19|20767.17
04:42:20|20768.58
04:42:21|20768.01
04:42:22|20767.74
04:42:23|20767.42
04:42:25|20767.26
04:42:26|20767.19
04:42:27|20767.32
04:42:28|20766.68
04:42:30|20767.57
04:42:30|20768.1
04:42:33|20767.62
04:42:33|20768.16
04:42:34|20768.04
04:42:35|20767.37
04:42:37|20768.48
04:42:38|20767.42
04:42:39|20766.19
04:42:39|20765.06
04:42:40|20765.04
04:42:41|20766.26
04:42:43|20765.55
04:42:43|20765.33
04:42:44|20765.29
04:42:45|20765.25
04:42:47|20765.32
04:42:47|20764.85
04:42:48|20765.5
04:42:50|20765.06
04:42:51|20765.83
04:42:52|20765.52
04:42:53|20765.38
04:42:54|20765.42
04:42:55|20765.49
04:42:56|20764.86
04:42:57|20764.99
04:42:57|20765.32
04:42:58|20765.44
04:42:59|20765.52
04:43:01|20765.35
04:43:02|20764.95
04:43:03|20765.31
04:43:04|20764.4
04:43:05|20764.24
04:43:06|20763.62
04:43:08|20762.63
04:43:09|20762.01
04:43:10|20763.23
04:43:11|20762.13
04:43:12|20762.26
04:43:14|20761.57
04:43:14|20761.99
04:43:16|20762.21
04:43:16|20761.64
04:43:17|20761.06
04:43:18|20761.47
04:43:20|20761.35
04:43:20|20760.66
04:43:21|20761.91
04:43:23|20761.45
04:43:23|20761.4
04:43:24|20760.74
04:43:25|20761.2
04:43:26|20761.33
04:43:27|20760.9
04:43:28|20760.85
04:43:30|20760.59
04:43:31|20760.88
04:43:33|20761.32
04:43:33|20761.14
04:43:35|20761.43
04:43:37|20761.18
04:43:37|20761.46
04:43:38|20761.39
04:43:39|20761.59
04:43:40|20761.05
04:43:41|20761.69
04:43:42|20760.96
04:43:43|20760.99
04:43:45|20760.09
04:43:45|20760.5
04:43:46|20760.77
04:43:47|20761.4
04:43:48|20761.57
04:43:49|20761.14
04:43:50|20761.89
04:43:51|20760.74
04:43:52|20760.77
04:43:53|20760.47
04:43:54|20760.24
04:43:55|20760.46
04:43:56|20760.49
04:43:57|20760.64
04:43:58|20760.5
04:43:59|20761.02
04:44:00|20760.18
04:44:01|20759.73
04:44:02|20759.33
04:44:03|20764.59
04:44:04|20766.7
04:44:05|20765.56
04:44:06|20764.51
04:44:08|20764.43
04:44:08|20764.96
04:44:10|20764.12
04:44:11|20763.87
04:44:11|20764.58
04:44:13|20764.88
04:44:14|20765.11
04:44:15|20765.19
04:44:16|20765.01
04:44:17|20765.02
04:44:18|20764.59
04:44:20|20765.16
04:44:21|20764.73
04:44:22|20764.77
04:44:22|20766.95
04:44:23|20762.63
04:44:24|20762.18
04:44:27|20760.7
04:44:27|20759.44
04:44:28|20758.02
04:44:29|20758.08
04:44:30|20757.52
04:44:32|20757.45
04:44:32|20757.65
04:44:33|20756.01
04:44:34|20757.24
04:44:35|20756.74
04:44:36|20757.1
04:44:38|20756.79
04:44:40|20757.38
04:44:40|20757.05
04:44:42|20756.37
04:44:43|20755.76
04:44:43|20756.24
04:44:44|20756.55
04:44:45|20757.97
04:44:46|20757.97
04:44:47|20757.41
04:44:48|20757.74
04:44:49|20757.22
04:44:50|20757.14
04:44:52|20757.14
04:44:52|20756.66
04:44:53|20756.4
04:44:55|20756.5
04:44:55|20756.22
04:44:56|20755.94
04:44:57|20756.
04:44:59|20755.88
04:44:59|20756.2
04:45:01|20757.25
04:45:02|20756.46
04:45:03|20757.13
04:45:03|20759.48
04:45:05|20759.33
04:45:05|20759.42
04:45:07|20759.91
04:45:08|20760.1
04:45:09|20760.21
04:45:10|20758.79
04:45:11|20757.61
04:45:13|20754.33
04:45:13|20754.34
04:45:15|20753.51
04:45:16|20752.83
04:45:17|20752.61
04:45:18|20752.63
04:45:19|20752.89
04:45:20|20752.89
04:45:21|20752.69
04:45:22|20753.01
04:45:23|20753.55
04:45:24|20755.73
04:45:25|20754.43
04:45:26|20754.06
04:45:28|20753.39
04:45:29|20754.05
04:45:30|20754.03
04:45:31|20754.04
04:45:32|20754.69
04:45:33|20752.78
04:45:34|20753.55
04:45:34|20753.45
04:45:36|20753.52
04:45:36|20753.34
04:45:38|20752.92
04:45:39|20752.67
04:45:41|20752.4
04:45:43|20753.55
04:45:43|20752.82
04:45:44|20751.94
04:45:45|20752.66
04:45:46|20751.5
04:45:48|20752.82
04:45:48|20753.31
04:45:49|20752.56
04:45:51|20752.82
04:45:51|20752.9
04:45:53|20752.28
04:45:53|20752.65
04:45:54|20752.25
04:45:55|20752.
04:45:56|20751.89
04:45:58|20753.94
04:45:59|20753.9
04:45:59|20754.5
04:46:00|20753.66
04:46:02|20753.76
04:46:03|20754.75
04:46:04|20756.4
04:46:05|20756.44
04:46:06|20756.02
04:46:06|20756.23
04:46:08|20756.05
04:46:09|20756.37
04:46:10|20755.88
04:46:11|20756.65
04:46:11|20756.76
04:46:13|20756.56
04:46:14|20756.1
04:46:16|20756.28
04:46:16|20755.78
04:46:18|20754.3
04:46:19|20753.81
04:46:20|20754.26
04:46:20|20753.
04:46:22|20753.21
04:46:22|20753.89
04:46:25|20754.
04:46:25|20753.88
04:46:27|20753.13
04:46:28|20753.11
04:46:29|20753.08
04:46:31|20752.81
04:46:32|20752.67
04:46:34|20751.88
04:46:34|20753.28
04:46:35|20753.61
04:46:36|20753.08
04:46:38|20753.06
04:46:39|20752.63
04:46:40|20752.41
04:46:42|20752.49
04:46:43|20752.32
04:46:43|20753.24
04:46:45|20753.53
04:46:45|20753.94
04:46:46|20754.17
04:46:48|20753.61
04:46:49|20753.78
04:46:49|20753.44
04:46:50|20753.35
04:46:52|20752.97
04:46:52|20753.4
04:46:53|20753.2
04:46:55|20752.72
04:46:56|20753.17
04:46:57|20753.53
04:46:58|20754.01
04:46:59|20754.65
04:47:00|20754.36
04:47:01|20753.73
04:47:02|20752.87
04:47:03|20753.
04:47:04|20754.72
04:47:05|20753.6
04:47:06|20753.46
04:47:07|20752.89
04:47:08|20752.9
04:47:09|20752.73
04:47:10|20753.11
04:47:11|20753.38
04:47:12|20752.76
04:47:13|20753.33
04:47:14|20753.99
04:47:15|20753.14
04:47:17|20753.41
04:47:18|20753.41
04:47:19|20752.58
04:47:20|20752.82
04:47:21|20752.93
04:47:22|20757.84
04:47:23|20757.24
04:47:24|20756.86
04:47:25|20757.11
04:47:26|20750.39
04:47:27|20750.91
04:47:28|20752.07
04:47:30|20751.03
04:47:31|20750.48
04:47:32|20751.77
04:47:33|20753.99
04:47:34|20753.76
04:47:35|20753.44
04:47:36|20752.82
04:47:36|20752.93
04:47:37|20752.67
04:47:40|20753.45
04:47:41|20752.78
04:47:41|20752.99
04:47:43|20752.04
04:47:44|20753.3
04:47:45|20752.83
04:47:46|20752.49
04:47:47|20752.78
04:47:48|20752.53
04:47:49|20753.54
04:47:50|20753.2
04:47:51|20751.53
04:47:52|20751.66
04:47:53|20751.33
04:47:54|20750.95
04:47:55|20751.09
04:47:56|20751.52
04:47:57|20751.99
04:47:58|20751.63
04:47:59|20750.57
04:48:00|20751.34
04:48:01|20750.88
04:48:02|20751.02
04:48:03|20750.83
04:48:04|20750.62
04:48:05|20751.26
04:48:06|20751.01
04:48:07|20750.44
04:48:08|20750.22
04:48:09|20750.32
04:48:11|20750.37
04:48:12|20750.6
04:48:13|20750.
04:48:14|20749.94
04:48:14|20750.4
04:48:16|20752.22
04:48:17|20754.94
04:48:18|20757.39
04:48:18|20754.99
04:48:20|20755.38
04:48:21|20755.35
04:48:22|20755.27
04:48:23|20756.52
04:48:25|20756.81
04:48:25|20756.39
04:48:26|20755.84
04:48:27|20757.38
04:48:29|20756.38
04:48:31|20753.73
04:48:32|20753.29
04:48:33|20753.88
04:48:35|20753.11
04:48:35|20753.17
04:48:38|20753.45
04:48:39|20753.39
04:48:39|20753.24
04:48:40|20753.13
04:48:42|20753.32
04:48:43|20753.44
04:48:44|20752.96
04:48:45|20753.1
04:48:46|20753.52
04:48:47|20753.24
04:48:48|20753.65
04:48:49|20752.98
04:48:50|20753.21
04:48:51|20753.3
04:48:52|20753.48
04:48:53|20753.75
04:48:54|20753.57
04:48:55|20753.97
04:48:56|20753.69
04:48:57|20753.13
04:48:58|20753.09
04:48:59|20753.5
04:49:00|20753.44
04:49:01|20753.24
04:49:02|20753.18
04:49:03|20752.89
04:49:04|20752.94
04:49:05|20752.7
04:49:06|20753.13
04:49:07|20753.28
04:49:08|20753.24
04:49:09|20753.14
04:49:10|20753.34
04:49:11|20753.34
04:49:12|20753.56
04:49:13|20753.34
04:49:14|20753.59
04:49:15|20753.97
04:49:16|20753.59
04:49:17|20753.69
04:49:18|20753.74
04:49:19|20753.4
04:49:20|20753.52
04:49:21|20753.79
04:49:22|20753.52
04:49:23|20753.4
04:49:24|20753.4
04:49:25|20754.2
04:49:26|20753.55
04:49:27|20753.71
04:49:28|20753.9
04:49:29|20753.73
04:49:31|20754.37
04:49:32|20754.03
04:49:33|20754.06
04:49:33|20754.15
04:49:35|20753.79
04:49:36|20754.18
04:49:37|20754.2
04:49:38|20754.58
04:49:39|20754.56
04:49:41|20754.29
04:49:41|20754.51
04:49:42|20754.29
04:49:44|20754.53
04:49:45|20754.18
04:49:46|20755.21
04:49:47|20754.72
04:49:49|20752.4
04:49:50|20749.94
04:49:50|20749.99
04:49:51|20750.84
04:49:53|20751.34
04:49:53|20751.02
04:49:54|20751.31
04:49:56|20750.97
04:49:56|20750.6
04:49:58|20750.21
04:49:59|20750.08
04:49:59|20750.06
04:50:01|20748.41
04:50:02|20749.07
04:50:04|20748.59
04:50:05|20749.15
04:50:06|20749.49
04:50:06|20748.59
04:50:07|20748.48
04:50:08|20748.68
04:50:09|20748.48
04:50:11|20748.27
04:50:11|20750.
04:50:12|20750.28
04:50:13|20750.36
04:50:14|20748.99
04:50:15|20748.88
04:50:17|20749.1
04:50:17|20749.3
04:50:19|20749.78
04:50:20|20749.26
04:50:21|20749.43
04:50:22|20748.93
04:50:23|20748.47
04:50:24|20748.02
04:50:25|20748.
04:50:26|20747.79
04:50:26|20747.82
04:50:28|20747.66
04:50:29|20746.78
04:50:30|20746.6
04:50:31|20746.73
04:50:33|20747.42
04:50:34|20747.24
04:50:34|20747.39
04:50:37|20747.03
04:50:38|20745.39
04:50:39|20746.78
04:50:40|20747.76
04:50:41|20747.65
04:50:42|20746.88
04:50:43|20747.51
04:50:44|20747.6
04:50:45|20746.84
04:50:46|20746.62
04:50:47|20747.09
04:50:48|20747.
04:50:49|20747.3
04:50:50|20747.21
04:50:51|20747.57
04:50:52|20747.29
04:50:53|20747.41
04:50:54|20747.93
04:50:55|20748.1
04:50:56|20747.36
04:50:57|20747.46
04:50:58|20747.48
04:50:59|20747.65
04:51:00|20747.23
04:51:01|20746.94
04:51:02|20746.87
04:51:04|20746.82
04:51:05|20746.16
04:51:05|20746.34
04:51:07|20746.43
04:51:07|20747.19
04:51:09|20747.5
04:51:10|20747.3
04:51:11|20747.45
04:51:12|20747.14
04:51:13|20747.09
04:51:15|20747.06
04:51:15|20746.61
04:51:16|20747.29
04:51:17|20748.9
04:51:18|20747.65
04:51:20|20747.91
04:51:21|20748.16
04:51:22|20747.3
04:51:23|20747.69
04:51:24|20747.36
04:51:25|20747.58
04:51:26|20745.67
04:51:27|20745.53
04:51:28|20747.51
04:51:29|20746.63
04:51:30|20745.75
04:51:31|20745.62
04:51:32|20745.97
04:51:33|20745.88
04:51:34|20745.88
04:51:36|20745.5
04:51:37|20745.2
04:51:37|20745.25
04:51:39|20745.9
04:51:40|20745.57
04:51:41|20745.18
04:51:42|20745.17
04:51:44|20745.52
04:51:44|20745.03
04:51:45|20745.52
04:51:47|20745.2
04:51:47|20746.39
04:51:49|20746.49
04:51:50|20746.31
04:51:52|20746.34
04:51:52|20745.94
04:51:53|20746.66
04:51:54|20746.29
04:51:56|20746.03
04:51:56|20745.
04:51:57|20745.07
04:51:58|20745.01
04:51:59|20745.37
04:52:00|20745.28
04:52:01|20745.95
04:52:02|20746.06
04:52:03|20746.03
04:52:04|20746.38
04:52:05|20747.
04:52:07|20746.29
04:52:08|20746.14
04:52:09|20746.5
04:52:11|20745.95
04:52:12|20746.21
04:52:13|20746.2
04:52:14|20745.88
04:52:15|20747.54
04:52:16|20747.2
04:52:17|20746.21
04:52:18|20746.42
04:52:19|20746.56
04:52:20|20746.94
04:52:20|20746.89
04:52:23|20746.91
04:52:23|20746.34
04:52:24|20746.7
04:52:25|20746.62
04:52:26|20747.05
04:52:27|20746.42
04:52:29|20746.6
04:52:29|20747.02
04:52:30|20746.84
04:52:32|20747.42
04:52:32|20746.84
04:52:33|20746.7
04:52:34|20747.15
04:52:36|20746.59
04:52:37|20746.56
04:52:38|20746.99
04:52:39|20747.54
04:52:41|20748.5
04:52:42|20752.42
04:52:43|20752.53
04:52:44|20756.11
04:52:45|20755.35
04:52:46|20756.15
04:52:47|20755.76
04:52:48|20755.96
04:52:49|20754.81
04:52:50|20755.91
04:52:51|20754.5
04:52:52|20754.58
04:52:54|20754.86
04:52:54|20755.04
04:52:56|20755.86
04:52:57|20754.83
04:52:58|20755.16
04:52:59|20752.82
04:53:01|20754.96
04:53:02|20753.4
04:53:02|20753.89
04:53:04|20753.54
04:53:05|20753.45
04:53:06|20753.71
04:53:07|20753.71
04:53:09|20753.87
04:53:09|20753.78
04:53:11|20753.36
04:53:12|20753.27
04:53:13|20755.49
04:53:14|20756.22
04:53:15|20756.7
04:53:17|20755.81
04:53:18|20755.16
04:53:19|20755.79
04:53:21|20755.2
04:53:22|20755.37
04:53:23|20755.47
04:53:24|20755.51
04:53:25|20755.76
04:53:26|20756.24
04:53:27|20756.21
04:53:28|20755.92
04:53:29|20754.93
04:53:30|20755.07
04:53:30|20755.07
04:53:32|20755.31
04:53:33|20755.61
04:53:33|20755.97
04:53:36|20755.77
04:53:36|20756.05
04:53:37|20755.31
04:53:39|20755.29
04:53:40|20755.61
04:53:41|20755.9
04:53:43|20756.55
04:53:43|20757.32
04:53:45|20757.71
04:53:45|20756.99
04:53:48|20756.76
04:53:49|20756.8
04:53:50|20757.75
04:53:51|20757.89
04:53:52|20758.86
04:53:53|20758.85
04:53:54|20758.65
04:53:55|20758.64
04:53:56|20758.42
04:53:57|20758.33
04:53:58|20758.09
04:53:59|20758.39
04:54:00|20758.86
04:54:01|20758.67
04:54:02|20756.18
04:54:03|20756.5
04:54:04|20756.46
04:54:05|20756.64
04:54:07|20757.38
04:54:08|20757.83
04:54:09|20757.62
04:54:10|20757.65
04:54:11|20757.67
04:54:11|20757.37
04:54:13|20757.9
04:54:14|20757.9
04:54:15|20757.43
04:54:17|20757.48
04:54:18|20757.24
04:54:18|20757.06
04:54:20|20757.47
04:54:20|20757.62
04:54:22|20757.12
04:54:22|20757.27
04:54:23|20757.34
04:54:25|20757.41
04:54:26|20757.24
04:54:27|20757.68
04:54:28|20757.4
04:54:29|20757.58
04:54:30|20757.56
04:54:31|20757.23
04:54:32|20756.8
04:54:33|20757.27
04:54:35|20757.15
04:54:35|20757.21
04:54:36|20757.29
04:54:38|20757.05
04:54:38|20757.05
04:54:40|20756.94
04:54:42|20756.63
04:54:43|20757.08
04:54:43|20756.33
04:54:44|20756.78
04:54:45|20756.53
04:54:47|20756.91
04:54:47|20757.05
04:54:48|20756.77
04:54:50|20757.3
04:54:50|20757.39
04:54:51|20757.6
04:54:52|20757.13
04:54:53|20756.74
04:54:54|20756.65
04:54:55|20756.91
04:54:56|20756.97
04:54:57|20756.95
04:54:59|20756.83
04:54:59|20756.66
04:55:01|20758.73
04:55:03|20762.13
04:55:03|20762.99
04:55:05|20762.12
04:55:06|20761.73
04:55:07|20761.95
04:55:08|20762.05
04:55:09|20762.
04:55:10|20761.97
04:55:11|20761.79
04:55:12|20761.98
04:55:13|20761.08
04:55:14|20760.82
04:55:15|20761.1
04:55:16|20761.76
04:55:17|20761.26
04:55:18|20761.83
04:55:19|20761.98
04:55:20|20761.83
04:55:21|20761.75
04:55:22|20761.77
04:55:23|20762.09
04:55:24|20761.63
04:55:25|20761.37
04:55:26|20760.41
04:55:27|20760.6
04:55:28|20760.64
04:55:29|20760.93
04:55:30|20761.14
04:55:31|20761.52
04:55:32|20761.05
04:55:33|20761.2
04:55:34|20761.39
04:55:35|20761.82
04:55:36|20762.78
04:55:37|20762.46
04:55:39|20762.57
04:55:40|20762.3
04:55:41|20762.07
04:55:41|20762.49
04:55:44|20762.97
04:55:44|20762.26
04:55:45|20762.18
04:55:46|20762.59
04:55:47|20762.14
04:55:49|20761.9
04:55:50|20762.07
04:55:50|20761.15
04:55:51|20761.69
04:55:53|20762.19
04:55:53|20761.16
04:55:55|20756.66
04:55:55|20756.19
04:55:56|20756.91
04:55:57|20757.03
04:55:59|20757.27
04:55:59|20757.34
04:56:00|20757.03
04:56:02|20756.9
04:56:02|20757.16
04:56:04|20757.5
04:56:05|20757.5
04:56:06|20757.61
04:56:07|20757.16
04:56:08|20757.68
04:56:09|20757.48
04:56:10|20757.61
04:56:11|20757.46
04:56:12|20757.45
04:56:13|20757.12
04:56:14|20756.95
04:56:15|20755.64
04:56:16|20752.27
04:56:17|20751.38
04:56:18|20750.45
04:56:19|20747.56
04:56:20|20748.43
04:56:22|20748.32
04:56:23|20748.39
04:56:24|20747.61
04:56:25|20747.71
04:56:26|20747.36
04:56:27|20747.92
04:56:28|20748.11
04:56:29|20747.64
04:56:31|20748.06
04:56:31|20747.52
04:56:32|20747.7
04:56:33|20745.56
04:56:34|20745.57
04:56:35|20745.5
04:56:37|20746.74
04:56:39|20745.87
04:56:40|20746.06
04:56:42|20746.52
04:56:43|20745.37
04:56:43|20746.61
04:56:44|20745.7
04:56:45|20746.24
04:56:47|20745.9
04:56:48|20745.2
04:56:49|20744.86
04:56:51|20744.45
04:56:52|20746.21
04:56:52|20746.31
04:56:54|20745.61
04:56:54|20745.63
04:56:55|20744.91
04:56:56|20746.35
04:56:57|20746.05
04:56:58|20745.96
04:56:59|20745.84
04:57:00|20745.73
04:57:02|20744.98
04:57:03|20744.97
04:57:04|20745.17
04:57:05|20745.71
04:57:07|20745.79
04:57:08|20745.5
04:57:09|20745.53
04:57:11|20745.44
04:57:11|20745.25
04:57:12|20745.63
04:57:13|20745.92
04:57:14|20745.9
04:57:15|20747.55
04:57:16|20746.23
04:57:17|20746.73
04:57:18|20747.42
04:57:19|20747.12
04:57:20|20747.54
04:57:21|20747.29
04:57:22|20747.91
04:57:23|20747.91
04:57:24|20747.32
04:57:25|20753.59
04:57:26|20754.28
04:57:27|20756.25
04:57:28|20755.06
04:57:29|20754.39
04:57:30|20754.41
04:57:31|20753.5
04:57:32|20753.35
04:57:33|20753.22
04:57:34|20753.14
04:57:35|20752.82
04:57:36|20752.89
04:57:37|20752.92
04:57:38|20753.33
04:57:39|20753.28
04:57:41|20752.91
04:57:41|20753.56
04:57:43|20753.49
04:57:44|20753.88
04:57:45|20754.19
04:57:46|20754.8
04:57:47|20754.82
04:57:48|20755.2
04:57:49|20754.81
04:57:50|20748.42
04:57:51|20749.35
04:57:52|20749.15
04:57:53|20749.88
04:57:54|20749.85
04:57:56|20749.39
04:57:57|20749.45
04:57:57|20750.1
04:57:58|20750.11
04:57:59|20749.97
04:58:01|20750.49
04:58:02|20750.66
04:58:03|20750.6
04:58:04|20750.35
04:58:05|20750.76
04:58:06|20750.22
04:58:08|20750.52
04:58:08|20750.2
04:58:09|20749.3
04:58:10|20749.35
04:58:12|20749.64
04:58:13|20749.7
04:58:14|20746.48
04:58:16|20748.01
04:58:17|20746.94
04:58:17|20746.85
04:58:18|20746.56
04:58:20|20746.48
04:58:21|20746.62
04:58:21|20747.58
04:58:23|20747.56
04:58:24|20747.73
04:58:25|20747.7
04:58:26|20748.49
04:58:27|20747.7
04:58:28|20747.3
04:58:28|20747.42
04:58:30|20747.75
04:58:31|20747.94
04:58:33|20746.95
04:58:33|20746.97
04:58:34|20747.33
04:58:36|20747.62
04:58:36|20747.47
04:58:38|20747.82
04:58:38|20747.17
04:58:40|20747.31
04:58:42|20747.22
04:58:42|20747.42
04:58:43|20747.4
04:58:44|20748.42
04:58:46|20749.19
04:58:46|20749.35
04:58:47|20749.35
04:58:48|20749.51
04:58:49|20749.88
04:58:50|20750.11
04:58:51|20749.26
04:58:52|20749.92
04:58:53|20750.4
04:58:55|20749.79
04:58:55|20749.56
04:58:56|20749.82
04:58:58|20750.25
04:58:59|20751.66
04:59:00|20751.32
04:59:01|20748.94
04:59:02|20749.18
04:59:03|20749.11
04:59:04|20749.14
04:59:05|20749.15
04:59:07|20748.68
04:59:08|20748.69
04:59:09|20748.86
04:59:10|20749.42
04:59:11|20749.25
04:59:12|20749.62
04:59:13|20749.97
04:59:13|20750.05
04:59:15|20750.23
04:59:15|20750.25
04:59:16|20749.93
04:59:18|20749.75
04:59:19|20749.41
04:59:20|20749.7
04:59:21|20749.6
04:59:22|20749.04
04:59:23|20748.17
04:59:24|20748.57
04:59:26|20748.46
04:59:27|20748.67
04:59:28|20748.79
04:59:29|20748.54
04:59:29|20748.58
04:59:31|20748.51
04:59:32|20749.29
04:59:32|20748.2
04:59:34|20748.53
04:59:35|20748.15
04:59:37|20748.3
04:59:37|20748.72
04:59:39|20749.97
04:59:40|20749.39
04:59:42|20749.69
04:59:43|20749.93
04:59:45|20749.68
04:59:45|20749.5
04:59:46|20749.43
04:59:48|20749.28
04:59:49|20749.28
04:59:50|20749.15
04:59:51|20748.93
04:59:52|20749.44
04:59:53|20748.92
04:59:54|20749.24
04:59:55|20749.5
04:59:56|20748.92
04:59:57|20749.11
04:59:58|20747.62
04:59:59|20744.66
05:00:01|20746.51
05:00:01|20746.74
05:00:03|20745.72
05:00:04|20745.73
05:00:05|20746.15
05:00:06|20746.49
05:00:07|20748.95
05:00:08|20748.5
05:00:09|20748.41
05:00:11|20748.51
05:00:12|20748.54
05:00:12|20748.89
05:00:14|20748.46
05:00:15|20748.92
05:00:15|20748.4
05:00:16|20748.39
05:00:18|20748.39
05:00:18|20748.71
05:00:20|20755.98
05:00:21|20756.67
05:00:22|20755.77
05:00:23|20755.87
05:00:24|20755.85
05:00:24|20755.97
05:00:26|20755.95
05:00:27|20755.92
05:00:28|20755.26
05:00:30|20755.66
05:00:31|20756.09
05:00:32|20756.19
05:00:33|20756.14
05:00:34|20756.05
05:00:35|20755.67
05:00:36|20755.68
05:00:37|20756.21
05:00:38|20756.33
05:00:39|20756.35
05:00:40|20756.66
05:00:41|20757.16
05:00:42|20757.5
05:00:43|20756.65
05:00:44|20756.45
05:00:45|20755.82
05:00:46|20756.42
05:00:48|20756.73
05:00:49|20757.01
05:00:51|20755.43
05:00:51|20756.55
05:00:52|20756.78
05:00:53|20756.82
05:00:54|20756.89
05:00:55|20757.41
05:00:56|20757.03
05:00:58|20757.59
05:01:00|20757.68
05:01:00|20756.38
05:01:01|20757.09
05:01:02|20756.91
05:01:03|20757.54
05:01:05|20757.4
05:01:05|20756.62
05:01:06|20756.81
05:01:07|20756.59
05:01:08|20756.37
05:01:10|20756.67
05:01:11|20756.54
05:01:12|20756.04
05:01:13|20756.43
05:01:14|20756.42
05:01:15|20756.65
05:01:16|20756.01
05:01:17|20756.41
05:01:18|20756.41
05:01:19|20756.24
05:01:19|20756.33
05:01:20|20755.79
05:01:22|20756.08
05:01:23|20756.07
05:01:24|20756.25
05:01:25|20756.36
05:01:26|20756.62
05:01:27|20756.36
05:01:28|20756.07
05:01:29|20753.99
05:01:31|20754.69
05:01:31|20754.89
05:01:33|20755.56
05:01:33|20756.48
05:01:35|20755.79
05:01:36|20755.62
05:01:37|20755.64
05:01:38|20755.95
05:01:39|20756.09
05:01:40|20755.99
05:01:41|20756.45
05:01:42|20756.18
05:01:44|20756.11
05:01:44|20755.73
05:01:46|20755.93
05:01:47|20755.44
05:01:47|20755.44
05:01:49|20755.53
05:01:49|20755.84
05:01:51|20755.95
05:01:51|20756.
05:01:53|20756.18
05:01:54|20756.35
05:01:55|20756.46
05:01:56|20756.41
05:01:57|20756.42
05:01:58|20756.63
05:01:59|20756.24
05:02:00|20756.16
05:02:01|20756.14
05:02:02|20755.8
05:02:04|20755.44
05:02:05|20755.7
05:02:06|20756.99
05:02:07|20756.41
05:02:09|20756.95
05:02:10|20756.74
05:02:11|20756.26
05:02:12|20756.51
05:02:13|20756.99
05:02:14|20756.04
05:02:15|20756.25
05:02:16|20756.35
05:02:17|20756.31
05:02:18|20756.48
05:02:19|20756.
05:02:20|20756.62
05:02:21|20755.83
05:02:22|20756.25
05:02:23|20756.34
05:02:24|20756.1
05:02:25|20756.62
05:02:26|20756.33
05:02:27|20756.15
05:02:28|20756.
05:02:29|20757.09
05:02:30|20757.28
05:02:31|20757.99
05:02:32|20757.99
05:02:33|20757.68
05:02:34|20757.43
05:02:35|20758.76
05:02:37|20758.62
05:02:38|20758.9
05:02:39|20760.05
05:02:40|20760.58
05:02:41|20761.3
05:02:42|20760.84
05:02:43|20761.03
05:02:45|20760.03
05:02:45|20760.07
05:02:46|20760.39
05:02:48|20760.43
05:02:48|20759.98
05:02:49|20760.12
05:02:51|20757.86
05:02:52|20757.86
05:02:53|20758.02
05:02:54|20758.49
05:02:55|20758.53
05:02:56|20758.98
05:02:57|20759.05
05:02:58|20758.98
05:02:59|20759.38
05:03:00|20758.73
05:03:02|20759.59
05:03:03|20759.37
05:03:04|20758.62
05:03:05|20758.64
05:03:05|20758.56
05:03:07|20759.43
05:03:08|20759.19
05:03:08|20760.13
05:03:10|20759.44
05:03:10|20759.83
05:03:12|20759.85
05:03:13|20759.52
05:03:14|20759.84
05:03:15|20759.69
05:03:16|20759.1
05:03:17|20759.43
05:03:18|20759.34
05:03:19|20759.25
05:03:20|20759.28
05:03:21|20759.78
05:03:22|20760.22
05:03:23|20760.2
05:03:24|20760.54
05:03:25|20760.53
05:03:26|20760.53
05:03:27|20760.38
05:03:28|20760.67
05:03:29|20760.69
05:03:30|20760.05
05:03:32|20760.09
05:03:32|20759.84
05:03:34|20760.17
05:03:35|20759.84
05:03:35|20756.76
05:03:36|20757.64
05:03:38|20757.5
05:03:38|20758.35
05:03:40|20757.78
05:03:41|20758.19
05:03:43|20758.15
05:03:45|20758.84
05:03:45|20759.38
05:03:46|20759.84
05:03:47|20759.27
05:03:49|20759.33
05:03:49|20758.77
05:03:50|20758.22
05:03:52|20758.24
05:03:52|20758.65
05:03:53|20758.5
05:03:54|20758.46
05:03:55|20758.46
05:03:57|20757.94
05:03:57|20757.65
05:03:58|20758.09
05:03:59|20757.13
05:04:00|20757.34
05:04:02|20758.34
05:04:03|20758.95
05:04:05|20758.91
05:04:05|20758.85
05:04:07|20758.83
05:04:08|20758.65
05:04:09|20758.62
05:04:10|20758.88
05:04:11|20758.27
05:04:12|20758.46
05:04:13|20758.71
05:04:14|20758.46
05:04:16|20758.49
05:04:17|20758.07
05:04:18|20758.44
05:04:18|20758.35
05:04:19|20758.04
05:04:20|20757.84
05:04:21|20757.86
05:04:23|20758.29
05:04:24|20757.87
05:04:24|20758.29
05:04:26|20758.18
05:04:26|20758.28
05:04:27|20758.38
05:04:28|20758.68
05:04:30|20758.83
05:04:30|20760.64
05:04:31|20760.39
05:04:32|20760.48
05:04:33|20760.06
05:04:36|20760.05
05:04:37|20759.9
05:04:38|20761.09
05:04:39|20760.99
05:04:40|20761.
05:04:41|20760.57
05:04:42|20760.59
05:04:43|20760.2
05:04:44|20760.27
05:04:45|20760.05
05:04:47|20759.76
05:04:47|20760.6
05:04:49|20760.65
05:04:50|20760.27
05:04:50|20760.27
05:04:52|20759.43
05:04:52|20761.95
05:04:54|20762.37
05:04:54|20763.26
05:04:57|20762.95
05:04:57|20762.73
05:04:58|20762.14
05:04:59|20762.18
05:05:00|20762.86
05:05:01|20763.59
05:05:02|20763.24
05:05:04|20763.47
05:05:05|20763.1
05:05:06|20762.7
05:05:07|20762.37
05:05:08|20762.79
05:05:09|20762.81
05:05:10|20762.89
05:05:11|20762.2
05:05:12|20762.11
05:05:13|20762.01
05:05:14|20762.84
05:05:14|20762.88
05:05:16|20764.86
05:05:16|20764.06
05:05:18|20763.85
05:05:19|20763.9
05:05:19|20763.99
05:05:20|20764.47
05:05:23|20764.98
05:05:24|20763.48
05:05:25|20764.68
05:05:25|20764.84
05:05:27|20764.07
05:05:27|20764.76
05:05:29|20764.33
05:05:29|20764.42
05:05:30|20764.74
05:05:31|20763.89
05:05:32|20769.42
05:05:34|20767.62
05:05:34|20768.78
05:05:35|20770.1
05:05:36|20769.73
05:05:37|20769.34
05:05:39|20769.49
05:05:40|20768.99
05:05:41|20769.46
05:05:42|20770.43
05:05:42|20769.95
05:05:44|20770.04
05:05:44|20768.36
05:05:46|20769.49
05:05:48|20769.55
05:05:49|20769.52
05:05:49|20770.02
05:05:51|20769.66
05:05:51|20767.98
05:05:52|20766.95
05:05:53|20767.43
05:05:54|20767.2
05:05:56|20767.5
05:05:57|20767.8
05:05:58|20768.32
05:05:59|20768.72
05:06:00|20768.79
05:06:01|20768.48
05:06:02|20767.98
05:06:03|20768.31
05:06:04|20768.07
05:06:05|20769.48
05:06:06|20769.99
05:06:07|20770.23
05:06:08|20770.04
05:06:09|20769.89
05:06:10|20769.96
05:06:11|20770.43
05:06:12|20770.17
05:06:13|20768.36
05:06:14|20767.44
05:06:15|20768.32
05:06:16|20768.1
05:06:17|20768.2
05:06:18|20769.2
05:06:19|20768.3
05:06:20|20768.19
05:06:22|20767.84
05:06:22|20768.57
05:06:23|20769.02
05:06:24|20768.76
05:06:25|20769.12
05:06:26|20769.48
05:06:27|20769.26
05:06:28|20770.84
05:06:29|20770.12
05:06:30|20770.03
05:06:31|20769.98
05:06:32|20769.33
05:06:34|20769.8
05:06:36|20769.48
05:06:36|20769.57
05:06:37|20768.93
05:06:38|20769.18
05:06:40|20767.92
05:06:40|20769.07
05:06:41|20768.81
05:06:42|20769.49
05:06:43|20769.59
05:06:44|20769.46
05:06:45|20769.45
05:06:47|20769.54
05:06:48|20769.54
05:06:50|20768.8
05:06:51|20768.95
05:06:52|20768.99
05:06:53|20769.14
05:06:54|20768.86
05:06:54|20768.68
05:06:56|20768.56
05:06:57|20768.88
05:06:58|20768.36
05:06:59|20769.84
05:07:01|20769.64
05:07:01|20768.87
05:07:02|20768.97
05:07:04|20769.02
05:07:04|20768.51
05:07:05|20768.62
05:07:07|20768.88
05:07:07|20768.57
05:07:08|20768.83
05:07:09|20769.15
05:07:10|20769.15
05:07:11|20768.77
05:07:12|20768.87
05:07:13|20768.82
05:07:15|20769.13
05:07:16|20769.15
05:07:17|20768.67
05:07:18|20768.82
05:07:19|20769.12
05:07:20|20769.12
05:07:21|20769.25
05:07:22|20769.23
05:07:23|20769.27
05:07:24|20769.37
05:07:25|20769.21
05:07:26|20769.25
05:07:28|20769.54
05:07:28|20769.02
05:07:30|20769.2
05:07:30|20769.42
05:07:32|20769.16
05:07:32|20769.06
05:07:33|20768.8
05:07:34|20769.39
05:07:36|20769.21
05:07:37|20768.89
05:07:38|20768.44
05:07:39|20768.66
05:07:40|20768.66
05:07:41|20768.99
05:07:42|20768.81
05:07:43|20768.94
05:07:44|20768.93
05:07:45|20768.87
05:07:46|20768.85
05:07:47|20767.95
05:07:48|20768.21
05:07:49|20768.18
05:07:50|20768.16
05:07:51|20767.97
05:07:52|20768.53
05:07:56|20768.43
05:07:57|20767.93
05:07:57|20767.97
05:07:59|20768.46
05:08:00|20768.25
05:08:00|20768.43
05:08:02|20768.83
05:08:03|20768.8
05:08:04|20768.53
05:08:06|20768.37
05:08:07|20768.01
05:08:08|20768.
05:08:09|20769.01
05:08:10|20769.41
05:08:11|20768.95
05:08:12|20769.57
05:08:13|20769.26
05:08:14|20768.74
05:08:14|20768.85
05:08:16|20769.
05:08:17|20768.69
05:08:18|20768.66
05:08:19|20768.92
05:08:20|20769.19
05:08:21|20768.83
05:08:22|20768.79
05:08:23|20768.89
05:08:24|20768.58
05:08:25|20768.75
05:08:26|20768.92
05:08:27|20767.78
05:08:28|20768.48
05:08:29|20768.47
05:08:30|20769.29
05:08:31|20768.42
05:08:32|20768.99
05:08:33|20769.13
05:08:34|20769.34
05:08:35|20769.84
05:08:37|20769.88
05:08:37|20769.62
05:08:38|20769.96
05:08:40|20769.09
05:08:40|20769.63
05:08:42|20769.17
05:08:42|20768.88
05:08:44|20768.84
05:08:46|20768.87
05:08:46|20767.
05:08:48|20767.85
05:08:48|20768.02
05:08:49|20767.56
05:08:51|20767.75
05:08:52|20768.3
05:08:53|20769.72
05:08:54|20770.28
05:08:55|20770.35
05:08:56|20769.81
05:08:57|20769.93
05:08:59|20771.58
05:09:00|20771.55
05:09:01|20771.92
05:09:02|20770.59
05:09:04|20771.05
05:09:04|20771.43
05:09:05|20771.33
05:09:06|20771.37
05:09:07|20770.29
05:09:09|20769.99
05:09:10|20769.77
05:09:11|20769.68
05:09:12|20768.86
05:09:14|20769.57
05:09:14|20770.
05:09:16|20770.43
05:09:16|20770.14
05:09:17|20769.84
05:09:18|20769.96
05:09:19|20770.44
05:09:20|20770.34
05:09:21|20772.87
05:09:23|20772.03
05:09:24|20771.51
05:09:25|20770.68
05:09:26|20770.95
05:09:27|20771.36
05:09:28|20770.59
05:09:29|20771.15
05:09:30|20771.8
05:09:31|20772.2
05:09:32|20772.76
05:09:33|20771.91
05:09:34|20772.4
05:09:35|20771.07
05:09:36|20771.54
05:09:37|20770.96
05:09:38|20771.18
05:09:39|20770.4
05:09:40|20770.17
05:09:41|20770.34
05:09:42|20770.52
05:09:43|20763.35
05:09:44|20763.03
05:09:45|20763.95
05:09:46|20763.58
05:09:47|20764.55
05:09:48|20763.49
05:09:49|20763.57
05:09:51|20762.96
05:09:52|20762.36
05:09:53|20762.71
05:09:54|20762.22
05:09:55|20762.68
05:09:56|20762.5
05:09:56|20762.48
05:09:58|20762.14
05:09:59|20763.18
05:09:59|20762.77
05:10:01|20763.91
05:10:02|20763.02
05:10:03|20764.09
05:10:04|20764.01
05:10:05|20763.88
05:10:06|20763.68
05:10:07|20763.82
05:10:08|20763.
05:10:09|20762.9
05:10:10|20762.67
05:10:11|20763.52
05:10:11|20762.75
05:10:14|20763.31
05:10:14|20763.42
05:10:16|20762.9
05:10:16|20762.89
05:10:17|20762.41
05:10:18|20762.89
05:10:19|20763.04
05:10:20|20763.19
05:10:22|20762.86
05:10:22|20762.6
05:10:23|20762.61
05:10:24|20762.42
05:10:25|20762.6
05:10:26|20762.45
05:10:28|20762.58
05:10:29|20763.6
05:10:30|20763.11
05:10:31|20763.19
05:10:32|20763.21
05:10:32|20763.2
05:10:34|20762.74
05:10:35|20763.07
05:10:36|20763.06
05:10:37|20763.07
05:10:38|20763.34
05:10:40|20763.32
05:10:41|20763.3
05:10:42|20762.9
05:10:43|20762.34
05:10:44|20763.25
05:10:45|20763.32
05:10:46|20763.15
05:10:47|20763.04
05:10:48|20762.83
05:10:49|20762.87
05:10:50|20762.12
05:10:51|20766.04
05:10:53|20766.71
05:10:55|20766.45
05:10:57|20766.13
05:10:57|20766.41
05:10:58|20767.22
05:10:59|20768.07
05:11:00|20768.3
05:11:02|20767.95
05:11:02|20766.68
05:11:04|20766.09
05:11:05|20764.69
05:11:06|20765.12
05:11:08|20766.07
05:11:09|20765.7
05:11:10|20766.41
05:11:11|20766.2
05:11:12|20766.41
05:11:13|20766.94
05:11:14|20765.64
05:11:15|20765.47
05:11:16|20766.07
05:11:17|20766.46
05:11:18|20765.77
05:11:19|20766.1
05:11:20|20765.75
05:11:21|20766.01
05:11:22|20765.62
05:11:23|20766.26
05:11:24|20766.27
05:11:25|20766.25
05:11:26|20766.24
05:11:28|20766.33
05:11:29|20765.71
05:11:29|20766.5
05:11:30|20766.19
05:11:32|20765.57
05:11:33|20765.91
05:11:34|20765.88
05:11:35|20765.07
05:11:36|20763.6
05:11:37|20763.08
05:11:38|20762.98
05:11:40|20764.12
05:11:40|20764.62
05:11:41|20765.01
05:11:43|20764.99
05:11:43|20765.43
05:11:44|20765.67
05:11:46|20765.65
05:11:46|20766.19
05:11:47|20766.21
05:11:48|20766.04
05:11:49|20765.63
05:11:50|20765.92
05:11:51|20765.81
05:11:53|20765.89
05:11:55|20766.19
05:11:57|20766.7
05:11:58|20766.04
05:11:59|20766.53
05:12:00|20765.8
05:12:00|20766.22
05:12:02|20766.08
05:12:03|20765.32
05:12:04|20765.58
05:12:05|20765.01
05:12:06|20765.08
05:12:07|20765.58
05:12:09|20763.29
05:12:09|20763.42
05:12:10|20764.39
05:12:11|20764.45
05:12:12|20764.32
05:12:13|20763.87
05:12:14|20764.3
05:12:16|20764.69
05:12:17|20765.14
05:12:18|20765.13
05:12:19|20764.76
05:12:20|20764.39
05:12:21|20764.7
05:12:22|20764.76
05:12:23|20764.92
05:12:24|20764.74
05:12:25|20764.7
05:12:26|20764.62
05:12:27|20764.43
05:12:28|20764.58
05:12:29|20764.76
05:12:30|20766.94
05:12:31|20766.71
05:12:32|20766.62
05:12:33|20766.05
05:12:34|20765.95
05:12:35|20765.74
05:12:36|20765.6
05:12:37|20765.64
05:12:38|20765.92
05:12:39|20765.91
05:12:40|20766.17
05:12:41|20766.45
05:12:42|20766.19
05:12:43|20765.7
05:12:44|20765.81
05:12:45|20766.43
05:12:46|20766.11
05:12:47|20765.74
05:12:48|20764.88
05:12:49|20764.75
05:12:51|20763.51
05:12:52|20763.85
05:12:52|20763.99
05:12:54|20764.2
05:12:55|20764.15
05:12:57|20764.01
05:12:58|20763.62
05:12:58|20763.89
05:13:01|20763.1
05:13:01|20763.11
05:13:02|20763.58
05:13:04|20763.3
05:13:04|20763.64
05:13:06|20764.01
05:13:07|20763.77
05:13:08|20763.81
05:13:09|20763.77
05:13:09|20763.38
05:13:11|20763.18
05:13:13|20764.54
05:13:14|20763.59
05:13:15|20763.51
05:13:15|20763.67
05:13:16|20764.59
05:13:17|20764.17
05:13:19|20764.43
05:13:20|20764.81
05:13:21|20764.49
05:13:22|20762.2
05:13:23|20762.42
05:13:24|20763.25
05:13:25|20761.93
05:13:26|20761.8
05:13:27|20761.76
05:13:28|20761.14
05:13:29|20761.38
05:13:30|20761.4
05:13:32|20761.56
05:13:32|20760.94
05:13:33|20761.4
05:13:34|20761.2
05:13:36|20761.09
05:13:36|20761.09
05:13:37|20761.16
05:13:38|20761.35
05:13:40|20761.09
05:13:40|20761.05
05:13:42|20761.02
05:13:43|20761.19
05:13:44|20760.53
05:13:45|20761.65
05:13:46|20761.49
05:13:47|20761.96
05:13:48|20761.91
05:13:49|20761.94
05:13:50|20762.38
05:13:51|20762.18
05:13:52|20761.67
05:13:52|20761.44
05:13:55|20761.93
05:13:56|20762.18
05:13:57|20761.9
05:13:58|20762.13
05:13:59|20761.79
05:14:00|20762.04
05:14:01|20762.22
05:14:02|20761.25
05:14:03|20761.65
05:14:04|20759.42
05:14:05|20759.14
05:14:06|20759.13
05:14:07|20757.35
05:14:08|20755.98
05:14:10|20755.87
05:14:11|20756.14
05:14:12|20755.29
05:14:13|20759.84
05:14:14|20759.88
05:14:15|20760.38
05:14:16|20760.79
05:14:17|20761.72
05:14:18|20761.46
05:14:19|20760.84
05:14:21|20760.22
05:14:22|20760.28
05:14:23|20758.08
05:14:24|20757.02
05:14:25|20757.01
05:14:26|20757.3
05:14:27|20757.33
05:14:28|20757.85
05:14:29|20758.21
05:14:30|20758.46
05:14:31|20758.1
05:14:32|20758.09
05:14:33|20758.07
05:14:34|20758.25
05:14:35|20757.88
05:14:35|20757.73
05:14:36|20758.01
05:14:37|20758.11
05:14:38|20758.43
05:14:40|20758.34
05:14:42|20757.96
05:14:43|20757.74
05:14:44|20757.7
05:14:45|20757.75
05:14:46|20757.78
05:14:47|20758.07
05:14:48|20757.91
05:14:49|20757.85
05:14:50|20758.35
05:14:51|20757.96
05:14:52|20756.83
05:14:53|20758.48
05:14:54|20757.97
05:14:56|20758.14
05:14:58|20758.02
05:14:58|20758.15
05:14:59|20759.22
05:15:00|20758.9
05:15:02|20759.16
05:15:03|20759.22
05:15:04|20759.05
05:15:06|20758.7
05:15:08|20759.
05:15:08|20758.81
05:15:10|20758.81
05:15:12|20758.99
05:15:13|20759.
05:15:13|20758.22
05:15:15|20758.65
05:15:15|20758.66
05:15:16|20758.45
05:15:17|20757.18
05:15:19|20758.04
05:15:20|20761.14
05:15:21|20761.56
05:15:22|20761.73
05:15:23|20762.
05:15:24|20760.79
05:15:25|20759.96
05:15:26|20760.3
05:15:27|20760.38
05:15:28|20760.79
05:15:28|20760.48
05:15:30|20760.81
05:15:30|20760.64
05:15:32|20759.14
05:15:33|20759.
05:15:34|20758.85
05:15:35|20759.38
05:15:36|20759.79
05:15:36|20760.4
05:15:38|20760.65
05:15:39|20760.55
05:15:40|20761.18
05:15:41|20760.36
05:15:42|20760.53
05:15:42|20761.09
05:15:43|20761.13
05:15:45|20761.56
05:15:45|20761.79
05:15:46|20761.91
05:15:48|20762.06
05:15:49|20761.89
05:15:50|20761.3
05:15:51|20761.63
05:15:52|20761.01
05:15:53|20760.13
05:15:54|20760.9
05:15:55|20760.71
05:15:57|20760.14
05:15:58|20760.9
05:15:58|20760.93
05:16:01|20761.64
05:16:02|20761.93
05:16:03|20761.44
05:16:04|20759.91
05:16:06|20760.45
05:16:07|20760.23
05:16:08|20759.94
05:16:09|20760.09
05:16:10|20759.76
05:16:11|20760.12
05:16:12|20760.54
05:16:13|20760.04
05:16:15|20759.9
05:16:16|20759.55
05:16:17|20756.56
05:16:18|20758.
05:16:19|20757.58
05:16:19|20757.58
05:16:21|20757.36
05:16:22|20758.08
05:16:23|20757.69
05:16:24|20758.19
05:16:25|20758.34
05:16:27|20757.67
05:16:28|20757.94
05:16:28|20757.76
05:16:30|20757.75
05:16:31|20757.85
05:16:32|20757.41
05:16:32|20757.07
05:16:34|20757.1
05:16:35|20756.76
05:16:36|20756.43
05:16:37|20755.47
05:16:38|20755.96
05:16:39|20756.04
05:16:40|20755.69
05:16:41|20755.32
05:16:42|20756.16
05:16:43|20755.86
05:16:44|20755.8
05:16:45|20755.64
05:16:46|20755.97
05:16:47|20754.87
05:16:48|20755.11
05:16:48|20755.48
05:16:50|20755.18
05:16:52|20754.9
05:16:52|20754.91
05:16:53|20754.35
05:16:55|20756.78
05:16:56|20756.68
05:16:56|20756.61
05:16:59|20756.61
05:16:59|20756.77
05:17:01|20756.78
05:17:03|20757.01
05:17:04|20757.09
05:17:06|20757.12
05:17:06|20756.77
05:17:08|20756.54
05:17:08|20756.65
05:17:10|20756.96
05:17:11|20757.56
05:17:12|20757.24
05:17:13|20757.2
05:17:14|20757.21
05:17:15|20757.12
05:17:16|20757.2
05:17:17|20757.38
05:17:18|20756.74
05:17:19|20756.77
05:17:20|20756.4
05:17:21|20756.26
05:17:22|20756.02
05:17:23|20755.97
05:17:25|20755.91
05:17:25|20755.91
05:17:26|20755.54
05:17:27|20755.27
05:17:28|20755.2
05:17:29|20753.82
05:17:30|20753.78
05:17:31|20753.99
05:17:32|20753.88
05:17:33|20754.43
05:17:34|20753.97
05:17:35|20754.07
05:17:37|20754.21
05:17:37|20755.42
05:17:38|20754.42
05:17:40|20754.41
05:17:40|20754.11
05:17:41|20753.83
05:17:43|20753.3
05:17:43|20753.67
05:17:44|20753.68
05:17:45|20753.8
05:17:47|20753.14
05:17:47|20753.6
05:17:48|20753.55
05:17:49|20753.65
05:17:51|20753.74
05:17:52|20753.84
05:17:53|20754.49
05:17:54|20755.
05:17:55|20754.23
05:17:56|20753.61
05:17:56|20753.78
05:17:57|20752.9
05:18:00|20752.96
05:18:01|20752.73
05:18:03|20758.58
05:18:04|20758.15
05:18:05|20759.18
05:18:06|20759.44
05:18:07|20760.99
05:18:08|20760.17
05:18:09|20760.11
05:18:10|20759.23
05:18:11|20759.46
05:18:13|20759.43
05:18:13|20759.36
05:18:14|20766.74
05:18:15|20766.78
05:18:16|20766.81
05:18:17|20768.4
05:18:19|20767.66
05:18:20|20767.79
05:18:21|20767.92
05:18:22|20767.59
05:18:23|20767.93
05:18:24|20768.57
05:18:25|20768.46
05:18:26|20769.16
05:18:27|20768.32
05:18:28|20766.53
05:18:29|20766.58
05:18:30|20766.17
05:18:31|20766.42
05:18:32|20767.46
05:18:33|20767.37
05:18:34|20767.47
05:18:35|20767.32
05:18:36|20767.84
05:18:37|20767.9
05:18:38|20768.23
05:18:39|20768.99
05:18:40|20768.69
05:18:41|20768.43
05:18:42|20768.79
05:18:43|20770.02
05:18:44|20770.98
05:18:45|20770.73
05:18:46|20770.31
05:18:47|20769.99
05:18:48|20768.76
05:18:50|20768.68
05:18:51|20768.86
05:18:52|20769.25
05:18:53|20769.52
05:18:54|20769.65
05:18:54|20770.13
05:18:56|20770.13
05:18:57|20770.55
05:18:58|20770.94
05:18:59|20770.47
05:19:00|20770.78
05:19:01|20769.62
05:19:02|20769.99
05:19:03|20769.98
05:19:04|20770.91
05:19:05|20771.63
05:19:07|20772.75
05:19:07|20773.33
05:19:09|20774.89
05:19:10|20774.37
05:19:10|20773.98
05:19:12|20767.64
05:19:12|20767.46
05:19:14|20768.15
05:19:14|20768.41
05:19:16|20768.73
05:19:17|20767.62
05:19:18|20768.45
05:19:19|20768.24
05:19:20|20769.19
05:19:21|20768.49
05:19:22|20769.04
05:19:23|20769.07
05:19:23|20768.75
05:19:25|20768.52
05:19:26|20769.04
05:19:27|20769.02
05:19:28|20769.08
05:19:29|20769.08
05:19:29|20768.52
05:19:31|20772.59
05:19:32|20772.96
05:19:32|20772.83
05:19:34|20772.77
05:19:36|20772.9
05:19:36|20773.23
05:19:37|20773.04
05:19:39|20773.25
05:19:39|20773.36
05:19:41|20773.23
05:19:41|20773.87
05:19:43|20773.58
05:19:44|20774.14
05:19:45|20773.32
05:19:46|20773.3
05:19:46|20773.59
05:19:47|20774.37
05:19:49|20773.73
05:19:50|20773.6
05:19:52|20773.4
05:19:53|20774.17
05:19:53|20773.96
05:19:55|20773.33
05:19:55|20772.98
05:19:56|20772.31
05:19:57|20773.08
05:19:58|20773.41
05:19:59|20772.72
05:20:00|20772.31
05:20:02|20773.5
05:20:03|20774.05
05:20:04|20774.13
05:20:05|20774.15
05:20:06|20772.93
05:20:08|20772.94
05:20:09|20771.61
05:20:10|20771.42
05:20:10|20772.63
05:20:12|20772.71
05:20:13|20771.86
05:20:13|20771.93
05:20:16|20772.97
05:20:16|20773.07
05:20:18|20773.17
05:20:18|20773.77
05:20:20|20772.73
05:20:21|20772.31
05:20:22|20771.73
05:20:23|20772.42
05:20:24|20772.79
05:20:25|20772.8
05:20:25|20772.86
05:20:27|20772.42
05:20:28|20773.02
05:20:28|20773.9
05:20:29|20772.94
05:20:30|20773.99
05:20:32|20772.46
05:20:32|20772.69
05:20:34|20773.
05:20:34|20773.41
05:20:36|20773.07
05:20:36|20773.02
05:20:38|20772.98
05:20:38|20773.44
05:20:39|20773.4
05:20:40|20774.79
05:20:41|20773.85
05:20:42|20774.31
05:20:44|20774.2
05:20:45|20774.47
05:20:46|20774.16
05:20:46|20774.54
05:20:47|20774.32
05:20:49|20774.75
05:20:49|20774.34
05:20:50|20773.78
05:20:51|20773.87
05:20:53|20773.81
05:20:53|20772.73
05:20:55|20772.52
05:20:56|20772.34
05:20:57|20772.63
05:20:58|20772.72
05:20:59|20772.76
05:21:00|20772.86
05:21:02|20772.93
05:21:05|20773.43
05:21:05|20773.73
05:21:07|20773.42
05:21:08|20775.01
05:21:10|20777.9
05:21:10|20779.99
05:21:11|20779.77
05:21:13|20780.3
05:21:13|20780.05
05:21:14|20780.18
05:21:16|20781.04
05:21:17|20780.36
05:21:18|20780.59
05:21:19|20780.68
05:21:20|20780.92
05:21:21|20780.39
05:21:22|20780.61
05:21:23|20780.85
05:21:24|20781.01
05:21:25|20780.18
05:21:26|20780.01
05:21:27|20780.31
05:21:29|20779.99
05:21:29|20779.85
05:21:30|20779.7
05:21:31|20776.21
05:21:33|20776.45
05:21:33|20777.16
05:21:35|20776.9
05:21:36|20777.74
05:21:37|20778.02
05:21:37|20778.81
05:21:38|20779.18
05:21:41|20778.63
05:21:41|20779.94
05:21:42|20782.41
05:21:43|20781.82
05:21:44|20780.35
05:21:46|20783.
05:21:46|20782.06
05:21:47|20782.3
05:21:48|20783.2
05:21:50|20783.08
05:21:50|20782.68
05:21:51|20782.22
05:21:53|20782.09
05:21:54|20782.34
05:21:54|20782.4
05:21:56|20782.37
05:21:57|20783.2
05:21:58|20783.29
05:21:59|20783.24
05:22:00|20783.86
05:22:01|20782.46
05:22:02|20782.85
05:22:02|20783.01
05:22:05|20781.17
05:22:06|20781.13
05:22:07|20781.43
05:22:07|20781.06
05:22:09|20780.91
05:22:10|20780.76
05:22:11|20780.4
05:22:11|20780.99
05:22:12|20779.9
05:22:13|20780.73
05:22:15|20780.5
05:22:16|20780.87
05:22:17|20780.6
05:22:18|20780.5
05:22:19|20781.08
05:22:21|20781.68
05:22:21|20781.53
05:22:22|20781.39
05:22:23|20782.37
05:22:25|20784.98
05:22:26|20785.07
05:22:27|20782.97
05:22:28|20777.63
05:22:29|20779.91
05:22:29|20779.77
05:22:31|20780.06
05:22:31|20779.91
05:22:33|20780.33
05:22:35|20780.88
05:22:35|20781.39
05:22:36|20782.36
05:22:37|20781.9
05:22:38|20782.69
05:22:39|20781.01
05:22:40|20781.27
05:22:41|20781.62
05:22:43|20781.71
05:22:43|20780.97
05:22:45|20781.26
05:22:45|20781.51
05:22:46|20781.58
05:22:47|20781.26
05:22:48|20781.72
05:22:50|20781.94
05:22:51|20780.99
05:22:52|20782.04
05:22:54|20782.66
05:22:55|20782.22
05:22:56|20782.78
05:22:58|20783.41
05:22:58|20783.39
05:22:59|20783.24
05:23:00|20783.1
05:23:01|20783.84
05:23:03|20783.6
05:23:05|20782.66
05:23:06|20782.12
05:23:07|20783.05
05:23:08|20783.77
05:23:09|20782.83
05:23:10|20783.07
05:23:11|20784.74
05:23:12|20784.97
05:23:14|20785.97
05:23:15|20785.92
05:23:16|20785.98
05:23:18|20784.13
05:23:19|20783.42
05:23:20|20783.76
05:23:20|20782.96
05:23:22|20783.39
05:23:23|20784.47
05:23:24|20780.8
05:23:25|20783.32
05:23:26|20781.75
05:23:27|20783.03
05:23:28|20782.57
05:23:29|20781.4
05:23:30|20781.07
05:23:32|20781.05
05:23:33|20781.31
05:23:34|20780.94
05:23:36|20781.09
05:23:36|20781.5
05:23:37|20780.84
05:23:39|20780.76
05:23:40|20780.18
05:23:40|20778.02
05:23:42|20777.96
05:23:43|20777.5
05:23:44|20778.35
05:23:45|20777.94
05:23:46|20778.09
05:23:47|20777.9
05:23:48|20780.98
05:23:49|20781.6
05:23:50|20781.88
05:23:52|20781.7
05:23:52|20781.55
05:23:54|20781.07
05:23:55|20781.28
05:23:55|20781.43
05:23:56|20781.69
05:23:58|20781.66
05:23:58|20781.66
05:24:00|20781.41
05:24:01|20780.86
05:24:02|20779.99
05:24:03|20780.13
05:24:05|20780.05
05:24:05|20780.1
05:24:07|20780.33
05:24:08|20779.39
05:24:09|20777.51
05:24:10|20777.23
05:24:11|20777.4
05:24:12|20777.2
05:24:13|20777.3
05:24:14|20776.86
05:24:15|20777.62
05:24:16|20777.04
05:24:19|20777.37
05:24:19|20777.68
05:24:20|20777.7
05:24:21|20778.13
05:24:22|20777.48
05:24:24|20777.12
05:24:24|20777.32
05:24:26|20777.27
05:24:28|20777.21
05:24:28|20777.36
05:24:29|20777.5
05:24:30|20777.38
05:24:31|20777.78
05:24:32|20777.48
05:24:33|20776.87
05:24:34|20776.72
05:24:35|20776.32
05:24:36|20776.41
05:24:37|20776.36
05:24:38|20775.92
05:24:39|20776.65
05:24:40|20777.36
05:24:41|20778.97
05:24:42|20780.37
05:24:43|20779.35
05:24:44|20779.36
05:24:45|20779.74
05:24:46|20779.63
05:24:47|20779.88
05:24:48|20779.6
05:24:50|20779.38
05:24:51|20779.86
05:24:52|20779.43
05:24:53|20779.99
05:24:54|20779.32
05:24:55|20780.26
05:24:56|20780.55
05:24:57|20781.1
05:24:58|20776.25
05:24:59|20778.32
05:25:00|20778.11
05:25:01|20777.71
05:25:03|20777.28
05:25:03|20776.99
05:25:04|20777.5
05:25:06|20776.23
05:25:08|20776.83
05:25:09|20776.95
05:25:10|20777.51
05:25:11|20777.44
05:25:11|20777.59
05:25:14|20776.79
05:25:15|20787.92
05:25:16|20788.75
05:25:17|20788.27
05:25:18|20788.98
05:25:19|20789.24
05:25:20|20789.29
05:25:21|20789.78
05:25:22|20790.69
05:25:23|20790.31
05:25:24|20789.35
05:25:25|20789.76
05:25:26|20789.99
05:25:27|20789.14
05:25:29|20790.94
05:25:30|20790.93
05:25:30|20792.82
05:25:32|20791.64
05:25:33|20791.57
05:25:33|20791.6
05:25:34|20791.7
05:25:36|20790.28
05:25:37|20789.16
05:25:38|20789.83
05:25:38|20790.37
05:25:40|20789.88
05:25:41|20790.32
05:25:42|20790.39
05:25:42|20790.17
05:25:44|20790.18
05:25:45|20791.02
05:25:46|20791.42
05:25:47|20791.29
05:25:47|20792.01
05:25:49|20792.72
05:25:49|20792.34
05:25:51|20792.35
05:25:51|20792.68
05:25:52|20792.27
05:25:53|20791.93
05:25:54|20792.15
05:25:56|20791.82
05:25:56|20791.61
05:25:58|20791.03
05:25:58|20791.49
05:26:00|20791.34
05:26:00|20791.13
05:26:02|20791.3
05:26:03|20790.88
05:26:04|20790.3
05:26:05|20790.79
05:26:06|20790.99
05:26:08|20790.99
05:26:09|20790.82
05:26:10|20791.32
05:26:10|20791.02
05:26:13|20791.31
05:26:13|20791.53
05:26:15|20791.71
05:26:15|20791.28
05:26:16|20791.44
05:26:18|20790.87
05:26:19|20791.01
05:26:20|20790.91
05:26:21|20790.76
05:26:23|20791.37
05:26:23|20791.37
05:26:25|20791.71
05:26:26|20791.7
05:26:26|20791.51
05:26:27|20791.51
05:26:29|20791.68
05:26:29|20791.78
05:26:30|20791.73
05:26:32|20791.97
05:26:33|20791.74
05:26:33|20791.33
05:26:35|20791.29
05:26:36|20791.74
05:26:37|20791.22
05:26:38|20791.
05:26:38|20791.65
05:26:40|20790.21
05:26:41|20790.28
05:26:42|20788.86
05:26:43|20788.83
05:26:44|20789.1
05:26:45|20789.48
05:26:47|20788.77
05:26:47|20788.38
05:26:48|20788.98
05:26:49|20789.1
05:26:51|20789.19
05:26:51|20789.31
05:26:52|20789.1
05:26:53|20789.53
05:26:55|20789.4
05:26:55|20789.98
05:26:57|20790.16
05:26:58|20790.22
05:26:59|20791.2
05:27:00|20790.59
05:27:01|20790.51
05:27:02|20792.94
05:27:03|20792.5
05:27:04|20792.03
05:27:05|20792.56
05:27:07|20793.73
05:27:09|20794.08
05:27:10|20793.45
05:27:11|20793.92
05:27:12|20792.55
05:27:13|20792.78
05:27:15|20792.77
05:27:16|20794.34
05:27:17|20794.88
05:27:18|20800.33
05:27:19|20802.53
05:27:20|20799.18
05:27:21|20797.98
05:27:22|20796.32
05:27:22|20796.83
05:27:25|20798.32
05:27:26|20799.02
05:27:26|20799.28
05:27:28|20793.23
05:27:29|20791.77
05:27:30|20792.19
05:27:30|20791.74
05:27:32|20788.51
05:27:32|20791.46
05:27:34|20790.64
05:27:35|20791.
05:27:35|20787.53
05:27:37|20787.39
05:27:38|20787.46
05:27:38|20784.97
05:27:39|20785.42
05:27:42|20784.44
05:27:43|20785.87
05:27:44|20784.34
05:27:45|20784.91
05:27:46|20785.85
05:27:47|20785.73
05:27:48|20784.95
05:27:49|20783.97
05:27:50|20784.54
05:27:51|20784.56
05:27:52|20784.52
05:27:53|20784.16
05:27:54|20784.32
05:27:56|20786.13
05:27:57|20784.88
05:27:58|20784.93
05:27:59|20785.71
05:28:00|20785.15
05:28:01|20786.23
05:28:02|20785.83
05:28:03|20785.75
05:28:05|20786.08
05:28:06|20785.78
05:28:06|20785.42
05:28:07|20784.95
05:28:08|20785.69
05:28:11|20786.28
05:28:11|20782.46
05:28:12|20783.09
05:28:13|20782.82
05:28:14|20782.84
05:28:16|20782.96
05:28:17|20783.34
05:28:18|20783.18
05:28:19|20783.1
05:28:21|20784.85
05:28:21|20784.56
05:28:23|20785.21
05:28:24|20784.74
05:28:24|20785.16
05:28:25|20785.18
05:28:27|20784.86
05:28:27|20784.74
05:28:28|20785.1
05:28:29|20785.62
05:28:30|20786.21
05:28:31|20785.35
05:28:32|20785.14
05:28:33|20786.03
05:28:35|20786.02
05:28:35|20785.99
05:28:37|20785.3
05:28:38|20784.77
05:28:39|20785.11
05:28:40|20785.42
05:28:40|20784.89
05:28:42|20784.84
05:28:43|20784.81
05:28:44|20784.98
05:28:45|20784.24
05:28:46|20784.61
05:28:46|20784.29
05:28:47|20783.92
05:28:49|20784.37
05:28:50|20784.39
05:28:51|20784.47
05:28:52|20784.33
05:28:53|20783.7
05:28:54|20784.02
05:28:55|20783.92
05:28:56|20784.13
05:28:57|20783.52
05:28:58|20783.66
05:28:59|20783.2
05:29:00|20782.82
05:29:02|20783.36
05:29:02|20783.75
05:29:03|20783.12
05:29:04|20783.68
05:29:05|20783.52
05:29:07|20783.06
05:29:08|20784.13
05:29:10|20784.
05:29:11|20777.84
05:29:13|20776.58
05:29:14|20778.6
05:29:15|20778.06
05:29:17|20777.37
05:29:18|20777.38
05:29:19|20777.16
05:29:20|20776.05
05:29:20|20775.71
05:29:22|20775.58
05:29:23|20776.33
05:29:23|20776.23
05:29:25|20775.61
05:29:26|20775.48
05:29:27|20775.16
05:29:27|20774.94
05:29:29|20773.6
05:29:30|20773.37
05:29:31|20773.34
05:29:32|20773.55
05:29:33|20773.73
05:29:34|20774.09
05:29:35|20774.79
05:29:36|20777.
05:29:36|20778.62
05:29:38|20778.75
05:29:39|20778.87
05:29:41|20777.81
05:29:42|20777.84
05:29:42|20777.61
05:29:44|20777.51
05:29:44|20777.73
05:29:45|20778.07
05:29:46|20777.65
05:29:47|20776.95
05:29:48|20777.35
05:29:49|20774.87
05:29:50|20775.82
05:29:52|20775.81
05:29:52|20776.03
05:29:54|20775.96
05:29:54|20776.07
05:29:55|20775.85
05:29:57|20775.86
05:29:57|20775.71
05:29:58|20775.41
05:30:00|20774.89
05:30:00|20774.22
05:30:01|20773.91
05:30:02|20773.81
05:30:03|20773.6
05:30:04|20774.2
05:30:05|20774.18
05:30:07|20774.65
05:30:08|20774.78
05:30:09|20773.93
05:30:11|20773.1
05:30:11|20770.84
05:30:13|20769.97
05:30:15|20769.49
05:30:15|20769.97
05:30:16|20769.91
05:30:17|20769.8
05:30:18|20769.6
05:30:19|20769.31
05:30:20|20771.03
05:30:21|20770.31
05:30:22|20770.72
05:30:23|20769.9
05:30:24|20770.15
05:30:25|20772.97
05:30:26|20773.24
05:30:27|20772.86
05:30:28|20772.7
05:30:30|20772.25
05:30:31|20772.08
05:30:32|20772.28
05:30:33|20771.97
05:30:34|20772.94
05:30:35|20771.5
05:30:36|20771.44
05:30:37|20770.99
05:30:38|20771.68
05:30:39|20771.77
05:30:40|20771.81
05:30:41|20771.95
05:30:43|20778.02
05:30:44|20779.51
05:30:44|20780.45
05:30:46|20780.02
05:30:47|20779.63
05:30:47|20779.73
05:30:48|20779.97
05:30:49|20780.
05:30:50|20778.86
05:30:51|20779.26
05:30:52|20779.73
05:30:54|20780.24
05:30:54|20779.12
05:30:55|20779.6
05:30:56|20779.38
05:30:57|20778.67
05:30:58|20779.36
05:30:59|20779.83
05:31:01|20777.8
05:31:02|20779.08
05:31:02|20779.61
05:31:04|20778.79
05:31:04|20779.13
05:31:06|20778.77
05:31:07|20778.45
05:31:09|20778.05
05:31:09|20779.26
05:31:11|20778.64
05:31:13|20778.68
05:31:15|20779.15
05:31:15|20779.72
05:31:16|20779.71
05:31:17|20778.01
05:31:18|20779.36
05:31:19|20778.66
05:31:20|20778.96
05:31:21|20778.31
05:31:22|20778.79
05:31:23|20779.46
05:31:25|20779.15
05:31:26|20779.45
05:31:27|20777.47
05:31:29|20779.36
05:31:29|20779.47
05:31:30|20779.35
05:31:32|20778.79
05:31:33|20779.1
05:31:34|20778.67
05:31:35|20779.34
05:31:36|20779.1
05:31:37|20779.32
05:31:38|20779.37
05:31:39|20780.06
05:31:40|20779.3
05:31:41|20778.2
05:31:42|20775.95
05:31:43|20775.76
05:31:44|20775.2
05:31:45|20771.19
05:31:46|20771.83
05:31:47|20771.87
05:31:48|20771.32
05:31:49|20770.41
05:31:50|20770.94
05:31:51|20770.2
05:31:52|20770.93
05:31:53|20771.09
05:31:54|20769.52
05:31:55|20769.17
05:31:56|20769.26
05:31:57|20768.27
05:31:58|20769.02
05:31:59|20768.71
05:32:01|20768.12
05:32:01|20768.45
05:32:02|20769.13
05:32:04|20768.4
05:32:05|20768.2
05:32:06|20770.09
05:32:07|20769.16
05:32:08|20770.39
05:32:09|20770.19
05:32:10|20769.45
05:32:12|20770.5
05:32:14|20780.71
05:32:14|20780.21
05:32:15|20779.43
05:32:16|20780.01
05:32:18|20780.2
05:32:19|20780.48
05:32:20|20780.56
05:32:21|20780.24
05:32:22|20778.54
05:32:23|20779.38
05:32:24|20779.73
05:32:25|20779.6
05:32:26|20779.55
05:32:27|20779.41
05:32:29|20782.22
05:32:29|20782.28
05:32:31|20781.7
05:32:32|20782.58
05:32:32|20782.27
05:32:34|20780.91
05:32:35|20782.22
05:32:35|20782.5
05:32:37|20782.38
05:32:38|20779.78
05:32:38|20779.17
05:32:40|20779.51
05:32:42|20778.8
05:32:43|20778.81
05:32:43|20778.99
05:32:45|20778.42
05:32:46|20778.08
05:32:47|20778.39
05:32:48|20778.47
05:32:49|20778.56
05:32:49|20778.68
05:32:50|20778.49
05:32:51|20777.9
05:32:52|20778.05
05:32:53|20777.32
05:32:54|20779.02
05:32:56|20778.79
05:32:56|20778.69
05:32:57|20778.46
05:32:58|20778.78
05:32:59|20778.92
05:33:00|20778.25
05:33:01|20779.6
05:33:02|20781.
05:33:03|20780.78
05:33:05|20780.
05:33:06|20781.27
05:33:07|20780.33
05:33:09|20780.54
05:33:09|20780.19
05:33:10|20780.19
05:33:11|20780.7
05:33:13|20781.37
05:33:14|20781.48
05:33:16|20776.95
05:33:17|20778.31
05:33:18|20778.26
05:33:19|20778.12
05:33:20|20778.64
05:33:20|20778.18
05:33:22|20778.11
05:33:24|20777.85
05:33:24|20777.81
05:33:25|20777.71
05:33:27|20777.92
05:33:27|20778.13
05:33:28|20776.99
05:33:29|20776.87
05:33:30|20776.43
05:33:31|20777.31
05:33:32|20777.32
05:33:33|20778.64
05:33:34|20780.19
05:33:35|20780.1
05:33:36|20780.3
05:33:38|20779.82
05:33:39|20780.07
05:33:40|20779.75
05:33:41|20779.84
05:33:41|20780.24
05:33:43|20780.52
05:33:44|20779.24
05:33:46|20784.38
05:33:46|20783.81
05:33:48|20784.29
05:33:48|20784.39
05:33:49|20783.7
05:33:51|20784.15
05:33:51|20783.98
05:33:52|20784.13
05:33:53|20784.72
05:33:54|20784.9
05:33:55|20787.76
05:33:57|20787.04
05:33:58|20787.01
05:33:58|20786.67
05:33:59|20786.
05:34:00|20785.84
05:34:02|20785.99
05:34:02|20786.58
05:34:04|20785.32
05:34:05|20785.24
05:34:05|20785.41
05:34:06|20786.31
05:34:08|20785.72
05:34:09|20785.77
05:34:10|20785.99
05:34:11|20787.01
05:34:12|20787.23
05:34:13|20787.4
05:34:14|20787.54
05:34:15|20790.65
05:34:16|20790.16
05:34:17|20789.69
05:34:19|20788.78
05:34:19|20789.03
05:34:21|20788.65
05:34:23|20791.65
05:34:23|20790.93
05:34:25|20790.7
05:34:25|20790.64
05:34:27|20790.93
05:34:28|20791.45
05:34:29|20791.97
05:34:30|20792.27
05:34:31|20790.93
05:34:32|20791.27
05:34:33|20791.99
05:34:34|20790.24
05:34:35|20790.67
05:34:36|20790.09
05:34:37|20791.11
05:34:38|20791.39
05:34:40|20791.71
05:34:41|20790.79
05:34:42|20790.41
05:34:42|20790.
05:34:44|20791.03
05:34:44|20792.09
05:34:46|20791.97
05:34:47|20792.45
05:34:48|20791.82
05:34:48|20791.41
05:34:50|20791.86
05:34:51|20790.51
05:34:51|20790.06
05:34:53|20788.82
05:34:53|20788.75
05:34:55|20788.85
05:34:56|20785.67
05:34:57|20790.07
05:34:57|20789.87
05:34:59|20788.42
05:35:00|20788.35
05:35:01|20789.03
05:35:02|20789.38
05:35:03|20789.76
05:35:04|20789.58
05:35:05|20789.8
05:35:07|20790.83
05:35:07|20790.43
05:35:09|20789.88
05:35:09|20789.25
05:35:10|20789.36
05:35:11|20790.57
05:35:12|20788.73
05:35:14|20788.96
05:35:14|20788.5
05:35:15|20788.77
05:35:17|20787.96
05:35:18|20788.53
05:35:18|20789.59
05:35:19|20789.34
05:35:20|20790.56
05:35:21|20790.73
05:35:22|20790.75
05:35:24|20785.18
05:35:24|20786.71
05:35:25|20786.34
05:35:26|20786.91
05:35:27|20786.34
05:35:29|20786.
05:35:30|20786.49
05:35:31|20786.13
05:35:32|20786.05
05:35:33|20786.33
05:35:34|20786.
05:35:35|20786.16
05:35:35|20786.12
05:35:37|20784.86
05:35:38|20786.85
05:35:39|20786.5
05:35:39|20786.45
05:35:40|20786.61
05:35:41|20787.17
05:35:43|20786.39
05:35:44|20786.03
05:35:45|20786.61
05:35:46|20786.55
05:35:47|20786.48
05:35:48|20785.92
05:35:49|20786.42
05:35:50|20786.63
05:35:51|20786.19
05:35:52|20785.85
05:35:53|20785.99
05:35:54|20786.37
05:35:55|20786.49
05:35:56|20786.62
05:35:57|20786.89
05:35:57|20786.59
05:35:59|20785.94
05:35:59|20785.83
05:36:00|20785.76
05:36:02|20786.21
05:36:03|20787.2
05:36:04|20787.14
05:36:05|20786.65
05:36:05|20785.64
05:36:07|20785.41
05:36:08|20785.41
05:36:09|20786.92
05:36:10|20786.19
05:36:11|20786.75
05:36:12|20790.29
05:36:13|20790.07
05:36:14|20791.43
05:36:15|20790.52
05:36:17|20790.01
05:36:18|20788.97
05:36:19|20788.6
05:36:20|20787.63
05:36:21|20789.11
05:36:22|20790.52
05:36:23|20790.06
05:36:24|20790.45
05:36:25|20790.59
05:36:27|20790.67
05:36:28|20790.82
05:36:28|20792.26
05:36:30|20791.89
05:36:31|20789.39
05:36:32|20789.69
05:36:32|20789.7
05:36:33|20788.79
05:36:35|20789.28
05:36:36|20789.17
05:36:37|20789.06
05:36:38|20789.42
05:36:39|20789.32
05:36:40|20789.3
05:36:41|20790.
05:36:42|20789.71
05:36:43|20788.87
05:36:44|20789.44
05:36:45|20789.75
05:36:46|20788.92
05:36:47|20791.04
05:36:48|20792.46
05:36:49|20792.42
05:36:50|20790.56
05:36:51|20790.8
05:36:52|20790.85
05:36:53|20790.69
05:36:54|20787.5
05:36:55|20787.2
05:36:56|20787.73
05:36:57|20787.46
05:36:58|20787.91
05:36:59|20788.
05:37:00|20788.47
05:37:01|20787.32
05:37:02|20786.06
05:37:03|20786.04
05:37:05|20786.59
05:37:06|20785.85
05:37:06|20786.38
05:37:07|20786.49
05:37:09|20786.59
05:37:10|20786.7
05:37:11|20785.79
05:37:12|20786.31
05:37:13|20786.47
05:37:14|20786.74
05:37:15|20785.99
05:37:16|20786.14
05:37:17|20786.34
05:37:18|20786.97
05:37:19|20785.99
05:37:20|20786.
05:37:21|20785.99
05:37:22|20786.72
05:37:23|20785.1
05:37:24|20784.52
05:37:26|20779.6
05:37:27|20780.75
05:37:28|20779.86
05:37:29|20780.33
05:37:30|20780.41
05:37:32|20780.08
05:37:32|20779.31
05:37:34|20779.5
05:37:35|20778.86
05:37:36|20782.02
05:37:37|20780.72
05:37:38|20780.31
05:37:39|20779.78
05:37:40|20779.38
05:37:40|20779.
05:37:42|20778.83
05:37:42|20779.11
05:37:44|20779.51
05:37:45|20778.03
05:37:46|20780.01
05:37:48|20778.25
05:37:49|20778.01
05:37:50|20778.32
05:37:51|20778.5
05:37:52|20778.12
05:37:53|20778.15
05:37:54|20777.9
05:37:55|20777.7
05:37:56|20776.72
05:37:57|20776.23
05:37:58|20778.33
05:37:59|20776.95
05:38:00|20776.85
05:38:01|20777.19
05:38:02|20776.63
05:38:03|20776.15
05:38:04|20776.77
05:38:05|20775.03
05:38:06|20775.3
05:38:07|20775.3
05:38:08|20775.41
05:38:09|20776.1
05:38:10|20776.81
05:38:11|20777.16
05:38:12|20777.7
05:38:13|20779.01
05:38:14|20779.02
05:38:15|20778.67
05:38:16|20778.67
05:38:17|20778.68
05:38:18|20777.75
05:38:20|20776.75
05:38:22|20776.58
05:38:22|20775.67
05:38:24|20776.1
05:38:25|20776.6
05:38:26|20776.61
05:38:27|20776.64
05:38:28|20776.89
05:38:29|20776.74
05:38:30|20777.2
05:38:31|20777.41
05:38:32|20777.31
05:38:33|20776.76
05:38:34|20776.32
05:38:35|20776.4
05:38:36|20777.19
05:38:37|20776.8
05:38:38|20776.52
05:38:39|20777.31
05:38:40|20776.77
05:38:41|20776.33
05:38:42|20776.43
05:38:43|20776.63
05:38:44|20778.1
05:38:45|20778.09
05:38:46|20778.45
05:38:47|20778.29
05:38:48|20777.61
05:38:49|20777.69
05:38:50|20777.49
05:38:51|20777.51
05:38:52|20778.16
05:38:54|20777.19
05:38:55|20777.37
05:38:56|20777.33
05:38:57|20776.4
05:38:58|20776.59
05:38:59|20776.96
05:39:00|20777.76
05:39:01|20776.83
05:39:02|20776.46
05:39:03|20775.16
05:39:04|20774.4
05:39:05|20774.71
05:39:06|20771.43
05:39:07|20771.06
05:39:08|20770.89
05:39:09|20770.9
05:39:10|20771.62
05:39:11|20772.1
05:39:12|20773.51
05:39:13|20774.22
05:39:15|20774.02
05:39:16|20773.99
05:39:16|20773.98
05:39:18|20774.35
05:39:20|20774.73
05:39:21|20774.98
05:39:21|20774.1
05:39:24|20773.63
05:39:24|20773.3
05:39:26|20773.66
05:39:27|20773.67
05:39:28|20772.8
05:39:29|20773.05
05:39:30|20772.73
05:39:31|20772.87
05:39:32|20772.75
05:39:33|20772.03
05:39:34|20772.53
05:39:35|20772.42
05:39:36|20772.42
05:39:38|20773.55
05:39:38|20772.75
05:39:39|20772.82
05:39:41|20772.76
05:39:41|20772.48
05:39:42|20772.52
05:39:44|20772.88
05:39:45|20772.58
05:39:46|20773.39
05:39:47|20772.91
05:39:48|20772.68
05:39:49|20772.32
05:39:50|20772.49
05:39:51|20772.93
05:39:53|20772.39
05:39:54|20772.24
05:39:55|20773.01
05:39:56|20773.01
05:39:57|20773.04
05:39:59|20772.33
05:39:59|20772.47
05:40:00|20772.09
05:40:01|20772.
05:40:02|20771.14
05:40:03|20771.5
05:40:05|20771.32
05:40:05|20770.98
05:40:07|20771.08
05:40:07|20770.99
05:40:09|20770.45
05:40:09|20771.12
05:40:11|20770.99
05:40:12|20770.56
05:40:13|20770.53
05:40:14|20770.52
05:40:14|20770.41
05:40:16|20770.39
05:40:17|20770.11
05:40:18|20770.
05:40:19|20770.
05:40:20|20770.33
05:40:22|20770.
05:40:22|20769.16
05:40:23|20768.01
05:40:24|20768.76
05:40:26|20768.34
05:40:27|20767.82
05:40:29|20767.73
05:40:29|20767.85
05:40:30|20767.61
05:40:31|20766.98
05:40:33|20767.31
05:40:34|20767.08
05:40:34|20766.44
05:40:35|20767.27
05:40:38|20766.89
05:40:39|20766.82
05:40:40|20767.04
05:40:40|20766.16
05:40:41|20766.7
05:40:43|20766.75
05:40:44|20767.07
05:40:45|20766.84
05:40:46|20765.34
05:40:46|20767.98
05:40:49|20767.27
05:40:50|20767.61
05:40:50|20767.72
05:40:51|20767.32
05:40:52|20767.74
05:40:54|20767.58
05:40:55|20767.68
05:40:55|20767.57
05:40:56|20767.76
05:40:57|20768.11
05:40:58|20767.16
05:40:59|20766.25
05:41:00|20765.79
05:41:02|20765.57
05:41:02|20766.61
05:41:04|20766.54
05:41:04|20765.99
05:41:06|20767.36
05:41:07|20766.61
05:41:08|20766.35
05:41:09|20766.46
05:41:11|20766.25
05:41:11|20766.33
05:41:13|20765.94
05:41:13|20765.26
05:41:14|20765.71
05:41:16|20765.77
05:41:16|20765.32
05:41:18|20765.3
05:41:18|20764.53
05:41:19|20765.41
05:41:20|20762.09
05:41:22|20763.15
05:41:23|20763.24
05:41:24|20762.72
05:41:25|20762.91
05:41:26|20762.66
05:41:27|20762.82
05:41:29|20762.62
05:41:29|20762.29
05:41:32|20761.81
05:41:32|20762.37
05:41:33|20761.7
05:41:34|20762.2
05:41:35|20763.
05:41:37|20763.63
05:41:37|20763.99
05:41:38|20761.59
05:41:39|20761.64
05:41:41|20761.54
05:41:41|20761.7
05:41:43|20761.94
05:41:44|20762.23
05:41:44|20761.89
05:41:45|20761.72
05:41:46|20761.98
05:41:47|20762.2
05:41:49|20762.69
05:41:49|20763.63
05:41:51|20769.95
05:41:51|20772.62
05:41:53|20770.24
05:41:54|20771.62
05:41:55|20771.69
05:41:55|20772.18
05:41:57|20772.41
05:41:58|20772.42
05:41:59|20774.21
05:41:59|20773.76
05:42:01|20776.33
05:42:03|20773.82
05:42:03|20774.54
05:42:05|20774.2
05:42:05|20774.86
05:42:06|20774.84
05:42:07|20775.36
05:42:09|20775.81
05:42:10|20775.91
05:42:11|20775.96
05:42:12|20774.87
05:42:13|20775.11
05:42:14|20774.04
05:42:15|20774.02
05:42:16|20772.91
05:42:17|20773.31
05:42:19|20774.09
05:42:19|20774.1
05:42:21|20774.34
05:42:22|20774.52
05:42:24|20774.06
05:42:26|20773.74
05:42:28|20773.52
05:42:29|20774.25
05:42:31|20774.13
05:42:32|20774.3
05:42:33|20774.36
05:42:34|20774.25
05:42:35|20773.51
05:42:36|20770.68
05:42:37|20770.42
05:42:38|20770.93
05:42:39|20770.69
05:42:40|20770.73
05:42:41|20771.
05:42:42|20770.93
05:42:43|20771.01
05:42:44|20770.95
05:42:45|20771.61
05:42:46|20770.35
05:42:47|20770.
05:42:48|20769.9
05:42:49|20769.86
05:42:51|20771.15
05:42:52|20770.12
05:42:53|20769.96
05:42:54|20769.73
05:42:55|20769.85
05:42:56|20770.
05:42:57|20771.09
05:42:59|20772.31
05:43:00|20771.58
05:43:00|20772.26
05:43:02|20773.49
05:43:02|20774.18
05:43:04|20773.15
05:43:05|20773.52
05:43:06|20773.37
05:43:07|20773.19
05:43:08|20773.22
05:43:09|20773.46
05:43:10|20772.7
05:43:11|20773.6
05:43:12|20773.15
05:43:13|20773.08
05:43:14|20773.4
05:43:15|20772.87
05:43:16|20773.14
05:43:18|20772.5
05:43:19|20771.71
05:43:20|20770.79
05:43:21|20771.21
05:43:22|20771.15
05:43:22|20770.95
05:43:24|20770.34
05:43:24|20770.24
05:43:27|20770.83
05:43:28|20770.3
05:43:29|20770.34
05:43:31|20770.
05:43:31|20769.49
05:43:33|20770.2
05:43:34|20769.98
05:43:35|20770.15
05:43:36|20770.36
05:43:37|20769.8
05:43:37|20770.4
05:43:39|20770.72
05:43:40|20773.05
05:43:41|20772.74
05:43:41|20772.56
05:43:43|20773.02
05:43:44|20772.46
05:43:45|20771.99
05:43:46|20772.39
05:43:47|20772.55
05:43:48|20772.28
05:43:49|20772.68
05:43:50|20772.56
05:43:51|20773.62
05:43:52|20773.18
05:43:53|20772.65
05:43:54|20773.92
05:43:56|20773.04
05:43:57|20773.21
05:43:58|20773.87
05:43:59|20774.37
05:44:00|20773.53
05:44:01|20773.68
05:44:01|20773.3
05:44:03|20773.81
05:44:04|20772.66
05:44:04|20773.49
05:44:06|20773.45
05:44:07|20772.64
05:44:09|20772.95
05:44:09|20772.54
05:44:12|20772.9
05:44:13|20773.12
05:44:14|20772.9
05:44:15|20772.62
05:44:16|20772.33
05:44:17|20771.5
05:44:17|20771.49
05:44:19|20771.61
05:44:19|20772.47
05:44:21|20772.71
05:44:22|20772.58
05:44:23|20772.68
05:44:25|20772.79
05:44:26|20773.47
05:44:27|20773.63
05:44:28|20772.89
05:44:29|20773.56
05:44:31|20772.52
05:44:32|20772.26
05:44:32|20772.15
05:44:34|20770.12
05:44:34|20770.17
05:44:35|20769.11
05:44:36|20769.81
05:44:38|20769.1
05:44:39|20770.52
05:44:40|20770.54
05:44:40|20770.21
05:44:42|20770.43
05:44:43|20770.57
05:44:43|20770.63
05:44:44|20770.68
05:44:46|20770.66
05:44:47|20770.72
05:44:47|20770.85
05:44:49|20770.94
05:44:50|20770.58
05:44:51|20770.9
05:44:51|20770.66
05:44:53|20770.29
05:44:54|20770.23
05:44:55|20770.31
05:44:56|20770.55
05:44:57|20770.38
05:44:57|20773.23
05:44:59|20774.16
05:44:59|20774.06
05:45:00|20774.28
05:45:01|20773.09
05:45:03|20774.43
05:45:04|20773.63
05:45:05|20774.66
05:45:07|20775.12
05:45:08|20774.16
05:45:09|20772.97
05:45:10|20772.99
05:45:12|20771.66
05:45:13|20772.28
05:45:14|20771.61
05:45:15|20771.45
05:45:16|20771.87
05:45:17|20771.79
05:45:18|20771.58
05:45:19|20771.48
05:45:20|20770.81
05:45:21|20770.5
05:45:22|20770.81
05:45:23|20770.8
05:45:25|20772.05
05:45:25|20771.97
05:45:27|20772.15
05:45:28|20771.78
05:45:28|20771.45
05:45:30|20773.97
05:45:31|20773.3
05:45:32|20772.59
05:45:32|20773.
05:45:33|20773.4
05:45:35|20772.57
05:45:37|20772.73
05:45:38|20773.34
05:45:39|20773.12
05:45:40|20773.63
05:45:41|20773.25
05:45:42|20773.25
05:45:42|20773.95
05:45:44|20773.67
05:45:45|20774.07
05:45:46|20774.04
05:45:48|20775.12
05:45:49|20774.48
05:45:49|20774.86
05:45:50|20774.54
05:45:51|20774.2
05:45:52|20774.49
05:45:54|20774.18
05:45:54|20774.17
05:45:55|20774.42
05:45:56|20774.55
05:45:57|20774.69
05:45:59|20774.46
05:46:00|20775.91
05:46:01|20774.92
05:46:02|20774.4
05:46:03|20773.97
05:46:05|20774.11
05:46:06|20774.33
05:46:07|20770.89
05:46:07|20772.4
05:46:09|20771.77
05:46:10|20770.88
05:46:11|20771.9
05:46:12|20771.44
05:46:14|20771.22
05:46:14|20770.51
05:46:15|20770.35
05:46:16|20770.26
05:46:18|20771.
05:46:19|20771.29
05:46:20|20771.1
05:46:21|20771.14
05:46:22|20770.7
05:46:23|20773.01
05:46:24|20773.99
05:46:25|20773.7
05:46:27|20773.52
05:46:28|20773.95
05:46:30|20772.51
05:46:30|20773.6
05:46:32|20772.92
05:46:33|20773.3
05:46:34|20773.69
05:46:35|20773.42
05:46:36|20773.55
05:46:37|20773.89
05:46:38|20773.18
05:46:39|20773.07
05:46:40|20773.21
05:46:42|20773.08
05:46:43|20772.73
05:46:44|20773.51
05:46:45|20774.67
05:46:46|20774.81
05:46:47|20775.12
05:46:48|20774.03
05:46:49|20777.6
05:46:50|20778.5
05:46:51|20779.32
05:46:52|20778.67
05:46:54|20778.78
05:46:55|20779.07
05:46:55|20778.68
05:46:57|20779.21
05:46:58|20778.1
05:46:59|20778.95
05:46:59|20778.57
05:47:00|20777.66
05:47:01|20778.57
05:47:03|20779.27
05:47:04|20779.47
05:47:05|20779.16
05:47:05|20779.99
05:47:06|20780.3
05:47:07|20779.53
05:47:09|20779.59
05:47:10|20779.6
05:47:11|20780.24
05:47:11|20779.8
05:47:13|20779.25
05:47:14|20779.76
05:47:15|20776.32
05:47:16|20776.69
05:47:18|20776.12
05:47:18|20776.44
05:47:20|20776.54
05:47:21|20776.38
05:47:21|20776.77
05:47:23|20777.08
05:47:25|20781.12
05:47:25|20781.24
05:47:27|20783.92
05:47:27|20782.77
05:47:30|20783.54
05:47:30|20783.68
05:47:31|20783.24
05:47:32|20783.69
05:47:33|20781.3
05:47:34|20781.75
05:47:36|20782.34
05:47:36|20782.6
05:47:37|20781.85
05:47:39|20782.99
05:47:40|20788.62
05:47:41|20788.37
05:47:42|20789.29
05:47:43|20791.
05:47:44|20791.48
05:47:45|20787.77
05:47:46|20791.25
05:47:47|20790.53
05:47:48|20789.26
05:47:49|20789.34
05:47:50|20789.02
05:47:51|20789.04
05:47:52|20789.46
05:47:54|20789.61
05:47:54|20789.47
05:47:55|20789.05
05:47:56|20789.06
05:47:57|20789.64
05:47:58|20789.4
05:48:00|20789.65
05:48:00|20789.01
05:48:01|20789.99
05:48:02|20790.23
05:48:03|20790.08
05:48:05|20789.94
05:48:06|20790.06
05:48:06|20790.85
05:48:07|20790.55
05:48:08|20789.82
05:48:09|20789.38
05:48:10|20789.81
05:48:11|20789.57
05:48:13|20791.09
05:48:13|20790.44
05:48:14|20789.58
05:48:16|20790.69
05:48:17|20786.81
05:48:17|20787.57
05:48:20|20787.01
05:48:21|20786.81
05:48:21|20787.1
05:48:22|20786.63
05:48:23|20786.76
05:48:24|20787.03
05:48:25|20786.97
05:48:26|20786.72
05:48:27|20786.78
05:48:28|20788.18
05:48:30|20788.7
05:48:31|20789.61
05:48:32|20790.29
05:48:33|20789.45
05:48:34|20789.13
05:48:35|20789.37
05:48:36|20789.14
05:48:37|20789.37
05:48:39|20789.47
05:48:39|20789.66
05:48:40|20789.95
05:48:42|20789.24
05:48:43|20789.35
05:48:44|20787.85
05:48:45|20788.88
05:48:46|20788.12
05:48:48|20789.59
05:48:48|20790.4
05:48:50|20789.92
05:48:51|20790.16
05:48:52|20790.26
05:48:53|20789.93
05:48:54|20789.32
05:48:55|20789.71
05:48:56|20790.06
05:48:57|20789.63
05:48:58|20789.49
05:48:59|20789.44
05:49:00|20787.03
05:49:01|20786.21
05:49:02|20785.99
05:49:03|20785.94
05:49:04|20786.86
05:49:05|20787.32
05:49:06|20785.6
05:49:07|20785.89
05:49:08|20787.09
05:49:10|20786.99
05:49:11|20786.1
05:49:12|20785.51
05:49:13|20785.79
05:49:14|20786.03
05:49:15|20786.91
05:49:16|20788.13
05:49:17|20788.9
05:49:18|20790.68
05:49:19|20790.55
05:49:20|20790.5
05:49:21|20790.5
05:49:22|20789.29
05:49:24|20789.06
05:49:25|20789.89
05:49:26|20789.12
05:49:27|20791.11
05:49:27|20790.51
05:49:29|20790.52
05:49:30|20790.2
05:49:32|20794.24
05:49:32|20793.97
05:49:34|20793.92
05:49:35|20793.28
05:49:37|20793.31
05:49:38|20792.77
05:49:40|20792.51
05:49:40|20792.94
05:49:41|20791.45
05:49:43|20791.67
05:49:43|20791.72
05:49:44|20792.09
05:49:45|20792.44
05:49:46|20792.46
05:49:47|20789.61
05:49:48|20790.21
05:49:50|20790.09
05:49:50|20790.6
05:49:51|20791.
05:49:53|20791.93
05:49:54|20790.95
05:49:54|20790.75
05:49:55|20791.04
05:49:56|20791.7
05:49:57|20791.34
05:49:58|20791.45
05:49:59|20791.49
05:50:01|20791.71
05:50:02|20790.89
05:50:03|20791.49
05:50:04|20790.58
05:50:05|20789.74
05:50:06|20789.58
05:50:08|20788.99
05:50:08|20788.7
05:50:10|20789.48
05:50:11|20790.25
05:50:12|20790.47
05:50:13|20790.49
05:50:14|20790.21
05:50:15|20789.86
05:50:16|20790.13
05:50:18|20790.19
05:50:18|20788.54
05:50:19|20790.47
05:50:21|20791.7
05:50:22|20791.57
05:50:24|20791.7
05:50:24|20792.78
05:50:25|20793.13
05:50:27|20790.99
05:50:27|20791.29
05:50:29|20791.3
05:50:29|20791.29
05:50:31|20791.87
05:50:33|20792.29
05:50:33|20791.74
05:50:34|20792.01
05:50:35|20791.84
05:50:37|20791.83
05:50:37|20791.31
05:50:38|20791.72
05:50:39|20791.
05:50:41|20792.02
05:50:42|20792.17
05:50:42|20792.06
05:50:44|20794.18
05:50:44|20793.98
05:50:46|20794.18
05:50:47|20794.31
05:50:48|20793.93
05:50:49|20793.08
05:50:50|20794.53
05:50:51|20794.16
05:50:52|20794.33
05:50:53|20794.13
05:50:54|20793.
05:50:55|20793.11
05:50:57|20793.29
05:50:57|20795.7
05:50:58|20795.6
05:51:00|20794.8
05:51:01|20794.4
05:51:02|20793.49
05:51:03|20794.19
05:51:03|20793.13
05:51:04|20792.66
05:51:05|20793.57
05:51:06|20792.99
05:51:07|20793.5
05:51:08|20794.02
05:51:10|20792.76
05:51:11|20793.91
05:51:12|20793.81
05:51:12|20793.17
05:51:13|20793.05
05:51:15|20791.32
05:51:16|20791.41
05:51:17|20791.18
05:51:17|20790.56
05:51:18|20791.1
05:51:19|20791.08
05:51:21|20791.34
05:51:22|20790.06
05:51:23|20790.81
05:51:24|20790.81
05:51:25|20790.82
05:51:26|20790.85
05:51:27|20790.12
05:51:28|20791.26
05:51:29|20791.17
05:51:30|20790.52
05:51:31|20790.07
05:51:33|20790.01
05:51:33|20790.45
05:51:35|20789.8
05:51:35|20789.44
05:51:36|20790.67
05:51:39|20790.43
05:51:40|20790.13
05:51:40|20790.66
05:51:42|20791.64
05:51:43|20791.59
05:51:44|20792.19
05:51:45|20792.56
05:51:47|20791.7
05:51:48|20790.39
05:51:48|20791.14
05:51:50|20792.06
05:51:50|20792.35
05:51:52|20792.45
05:51:52|20792.43
05:51:53|20794.77
05:51:54|20794.47
05:51:56|20794.21
05:51:57|20794.47
05:51:58|20794.61
05:51:59|20795.1
05:52:00|20794.88
05:52:01|20794.65
05:52:02|20794.29
05:52:03|20794.68
05:52:04|20795.33
05:52:06|20795.42
05:52:07|20793.5
05:52:08|20794.23
05:52:09|20793.45
05:52:10|20793.68
05:52:11|20793.95
05:52:12|20794.67
05:52:13|20794.99
05:52:14|20795.11
05:52:15|20794.21
05:52:16|20794.01
05:52:17|20793.95
05:52:18|20794.45
05:52:19|20794.45
05:52:20|20794.67
05:52:21|20795.83
05:52:23|20794.34
05:52:24|20794.94
05:52:25|20794.5
05:52:26|20794.07
05:52:26|20794.74
05:52:28|20794.96
05:52:29|20795.09
05:52:30|20794.79
05:52:30|20794.76
05:52:33|20795.65
05:52:35|20797.27
05:52:36|20796.43
05:52:37|20796.39
05:52:37|20796.23
05:52:38|20796.42
05:52:40|20797.14
05:52:40|20795.55
05:52:42|20795.87
05:52:43|20796.06
05:52:43|20797.41
05:52:45|20795.92
05:52:46|20803.15
05:52:47|20801.86
05:52:48|20802.66
05:52:49|20801.83
05:52:51|20802.32
05:52:52|20803.06
05:52:53|20803.7
05:52:54|20802.23
05:52:55|20801.52
05:52:56|20801.41
05:52:57|20800.14
05:52:58|20800.55
05:52:59|20800.13
05:53:00|20800.87
05:53:01|20800.35
05:53:03|20801.03
05:53:03|20801.43
05:53:04|20800.76
05:53:06|20800.96
05:53:06|20801.29
05:53:08|20801.59
05:53:09|20801.2
05:53:10|20802.47
05:53:12|20801.19
05:53:14|20801.59
05:53:14|20800.79
05:53:15|20801.14
05:53:16|20800.65
05:53:17|20800.93
05:53:18|20800.21
05:53:19|20800.8
05:53:20|20800.62
05:53:21|20800.62
05:53:22|20800.36
05:53:23|20800.71
05:53:24|20800.55
05:53:25|20799.4
05:53:26|20799.6
05:53:27|20799.7
05:53:28|20799.43
05:53:29|20799.9
05:53:30|20800.13
05:53:31|20799.49
05:53:33|20798.5
05:53:34|20798.74
05:53:35|20798.55
05:53:37|20798.48
05:53:38|20798.83
05:53:39|20799.65
05:53:40|20799.6
05:53:41|20800.21
05:53:42|20800.38
05:53:43|20800.1
05:53:44|20799.96
05:53:45|20799.96
05:53:46|20800.36
05:53:47|20800.37
05:53:48|20800.36
05:53:49|20800.96
05:53:50|20801.01
05:53:51|20800.39
05:53:52|20800.08
05:53:53|20800.7
05:53:54|20800.75
05:53:55|20801.05
05:53:56|20800.75
05:53:57|20800.7
05:53:58|20801.18
05:53:59|20801.09
05:54:00|20801.25
05:54:01|20800.87
05:54:02|20801.22
05:54:03|20800.83
05:54:04|20800.93
05:54:05|20798.72
05:54:06|20798.79
05:54:07|20796.72
05:54:08|20797.87
05:54:09|20797.69
05:54:10|20797.09
05:54:11|20797.89
05:54:12|20797.87
05:54:13|20796.7
05:54:14|20794.91
05:54:15|20795.03
05:54:16|20795.42
05:54:17|20796.48
05:54:18|20796.59
05:54:19|20798.19
05:54:20|20797.59
05:54:22|20798.17
05:54:23|20794.34
05:54:24|20796.1
05:54:25|20797.4
05:54:26|20796.32
05:54:27|20797.01
05:54:28|20797.13
05:54:29|20797.88
05:54:30|20797.24
05:54:32|20797.61
05:54:32|20797.48
05:54:35|20798.02
05:54:35|20797.87
05:54:37|20798.1
05:54:38|20798.08
05:54:40|20798.44
05:54:42|20796.34
05:54:43|20796.54
05:54:43|20796.61
05:54:47|20796.78
05:54:48|20796.91
05:54:49|20796.94
05:54:50|20797.14
05:54:51|20796.84
05:54:52|20796.91
05:54:53|20797.08
05:54:55|20796.31
05:54:56|20796.97
05:54:56|20797.02
05:54:57|20797.54
05:54:59|20797.34
05:55:00|20797.12
05:55:00|20797.41
05:55:02|20796.53
05:55:02|20796.04
05:55:03|20796.15
05:55:04|20795.8
05:55:05|20796.31
05:55:07|20795.82
05:55:08|20796.07
05:55:09|20796.7
05:55:10|20796.51
05:55:11|20797.21
05:55:12|20796.87
05:55:13|20803.19
05:55:14|20802.62
05:55:15|20800.44
05:55:16|20800.3
05:55:17|20800.88
05:55:18|20800.69
05:55:19|20800.47
05:55:20|20800.32
05:55:21|20799.99
05:55:22|20800.27
05:55:23|20800.08
05:55:24|20800.16
05:55:25|20800.75
05:55:26|20799.9
05:55:27|20799.93
05:55:28|20800.93
05:55:29|20800.59
05:55:30|20800.14
05:55:31|20800.17
05:55:32|20800.33
05:55:33|20800.48
05:55:35|20800.73
05:55:36|20800.74
05:55:38|20802.29
05:55:38|20802.78
05:55:39|20803.03
05:55:40|20803.74
05:55:41|20804.27
05:55:43|20805.03
05:55:44|20804.62
05:55:45|20804.61
05:55:46|20804.09
05:55:47|20804.13
05:55:48|20804.25
05:55:50|20803.09
05:55:51|20803.52
05:55:51|20803.92
05:55:52|20804.44
05:55:55|20805.29
05:55:55|20803.41
05:55:56|20803.77
05:55:57|20804.14
05:55:59|20802.09
05:55:59|20802.36
05:56:01|20802.82
05:56:01|20801.74
05:56:03|20800.03
05:56:05|20800.9
05:56:06|20801.91
05:56:07|20801.88
05:56:08|20802.13
05:56:09|20800.36
05:56:10|20800.79
05:56:11|20800.87
05:56:12|20801.39
05:56:13|20801.64
05:56:14|20802.42
05:56:15|20802.68
05:56:16|20803.3
05:56:17|20803.88
05:56:18|20802.8
05:56:19|20802.35
05:56:20|20802.31
05:56:21|20802.34
05:56:22|20802.62
05:56:23|20801.52
05:56:24|20801.88
05:56:25|20801.86
05:56:26|20801.38
05:56:27|20801.74
05:56:28|20802.24
05:56:29|20802.02
05:56:30|20802.88
05:56:31|20803.13
05:56:32|20802.03
05:56:33|20802.22
05:56:34|20801.95
05:56:35|20801.9
05:56:36|20801.42
05:56:37|20801.06
05:56:38|20800.6
05:56:40|20800.4
05:56:41|20801.03
05:56:42|20800.
05:56:43|20800.
05:56:44|20801.63
05:56:45|20802.65
05:56:46|20800.88
05:56:47|20801.61
05:56:48|20801.7
05:56:49|20801.77
05:56:50|20801.75
05:56:51|20801.48
05:56:52|20800.95
05:56:53|20802.07
05:56:54|20801.48
05:56:55|20800.9
05:56:56|20801.09
05:56:57|20801.16
05:56:58|20801.44
05:56:59|20801.38
05:57:00|20801.47
05:57:01|20801.26
05:57:02|20801.07
05:57:03|20801.82
05:57:04|20800.45
05:57:05|20797.46
05:57:06|20792.79
05:57:08|20790.71
05:57:09|20791.53
05:57:09|20792.28
05:57:11|20792.91
05:57:12|20793.42
05:57:13|20794.06
05:57:13|20793.57
05:57:15|20793.75
05:57:16|20794.62
05:57:17|20794.27
05:57:18|20789.93
05:57:20|20790.98
05:57:20|20790.11
05:57:21|20790.59
05:57:22|20791.82
05:57:23|20791.56
05:57:24|20793.41
05:57:26|20793.16
05:57:27|20792.33
05:57:28|20792.23
05:57:28|20792.61
05:57:29|20792.27
05:57:30|20792.28
05:57:31|20792.5
05:57:32|20793.06
05:57:34|20792.46
05:57:35|20793.11
05:57:36|20792.91
05:57:37|20791.61
05:57:38|20792.02
05:57:40|20790.38
05:57:41|20791.03
05:57:42|20791.07
05:57:43|20791.13
05:57:43|20790.55
05:57:45|20790.23
05:57:47|20789.97
05:57:47|20790.36
05:57:48|20790.77
05:57:50|20789.79
05:57:51|20789.92
05:57:51|20789.73
05:57:53|20790.54
05:57:54|20790.93
05:57:56|20791.27
05:57:57|20791.34
05:57:57|20791.31
05:57:59|20792.22
05:58:00|20792.21
05:58:01|20791.05
05:58:02|20791.17
05:58:02|20791.2
05:58:03|20790.69
05:58:05|20790.49
05:58:06|20790.97
05:58:07|20790.57
05:58:08|20789.52
05:58:09|20790.61
05:58:10|20791.58
05:58:11|20791.18
05:58:13|20790.74
05:58:13|20790.96
05:58:14|20790.49
05:58:15|20790.68
05:58:16|20791.45
05:58:17|20791.64
05:58:18|20791.43
05:58:19|20791.83
05:58:20|20792.41
05:58:21|20791.94
05:58:22|20791.34
05:58:23|20791.59
05:58:24|20792.03
05:58:26|20792.33
05:58:27|20792.24
05:58:29|20792.29
05:58:29|20793.
05:58:30|20792.77
05:58:31|20792.91
05:58:32|20792.62
05:58:33|20792.56
05:58:34|20792.93
05:58:35|20792.97
05:58:36|20793.29
05:58:38|20792.36
05:58:39|20792.74
05:58:40|20792.66
05:58:41|20792.77
05:58:42|20792.84
05:58:43|20793.07
05:58:44|20793.36
05:58:45|20793.15
05:58:46|20792.74
05:58:47|20792.8
05:58:48|20792.53
05:58:50|20792.52
05:58:51|20792.52
05:58:52|20792.81
05:58:53|20799.3
05:58:53|20801.28
05:58:55|20800.16
05:58:56|20800.12
05:58:57|20802.07
05:58:57|20801.81
05:58:59|20801.83
05:59:00|20801.62
05:59:01|20801.49
05:59:02|20802.99
05:59:02|20802.82
05:59:04|20802.25
05:59:06|20802.22
05:59:06|20802.83
05:59:07|20802.64
05:59:09|20800.95
05:59:09|20801.1
05:59:10|20801.01
05:59:12|20801.23
05:59:12|20802.17
05:59:14|20802.4
05:59:14|20802.38
05:59:16|20802.7
05:59:17|20803.09
05:59:18|20803.73
05:59:19|20801.86
05:59:20|20802.36
05:59:21|20802.34
05:59:22|20802.45
05:59:23|20802.58
05:59:24|20802.7
05:59:25|20802.72
05:59:26|20802.67
05:59:28|20802.3
05:59:29|20802.32
05:59:30|20800.47
05:59:31|20800.21
05:59:32|20801.09
05:59:33|20801.98
05:59:34|20802.47
05:59:35|20802.58
05:59:36|20802.37
05:59:37|20802.26
05:59:38|20802.69
05:59:40|20803.64
05:59:41|20805.2
05:59:42|20804.22
05:59:43|20805.35
05:59:44|20805.52
05:59:45|20805.15
05:59:46|20804.79
05:59:47|20804.74
05:59:48|20804.56
05:59:49|20805.49
05:59:50|20804.63
05:59:51|20804.31
05:59:52|20804.37
05:59:53|20803.84
05:59:54|20803.76
05:59:55|20803.64
05:59:56|20803.41
05:59:57|20803.81
05:59:58|20806.21
05:59:59|20803.85
06:00:00|20804.28
06:00:01|20804.59
06:00:02|20805.06
06:00:04|20804.37
06:00:04|20804.43
06:00:06|20805.3
06:00:07|20804.95
06:00:08|20805.29
06:00:09|20804.78
06:00:10|20805.2
06:00:11|20804.9
06:00:12|20804.76
06:00:13|20804.16
06:00:14|20801.27
06:00:15|20801.3
06:00:17|20801.74
06:00:18|20802.68
06:00:18|20802.6
06:00:19|20802.7
06:00:20|20800.8
06:00:21|20800.86
06:00:22|20801.12
06:00:23|20800.66
06:00:24|20801.54
06:00:26|20800.65
06:00:26|20800.92
06:00:27|20800.57
06:00:28|20800.52
06:00:29|20800.95
06:00:31|20800.08
06:00:32|20801.39
06:00:33|20799.53
06:00:34|20800.31
06:00:35|20800.23
06:00:36|20799.86
06:00:37|20800.48
06:00:38|20801.82
06:00:39|20801.36
06:00:40|20801.85
06:00:42|20800.25
06:00:43|20800.13
06:00:43|20800.48
06:00:45|20800.13
06:00:46|20800.16
06:00:47|20800.62
06:00:48|20800.64
06:00:48|20800.41
06:00:50|20801.51
06:00:51|20800.94
06:00:52|20801.21
06:00:54|20801.72
06:00:54|20800.97
06:00:56|20801.11
06:00:57|20801.48
06:00:59|20802.76
06:00:59|20801.93
06:01:00|20802.37
06:01:02|20801.8
06:01:03|20801.27
06:01:04|20800.97
06:01:05|20802.83
06:01:06|20803.22
06:01:07|20803.58
06:01:08|20804.16
06:01:09|20805.
06:01:10|20806.02
06:01:12|20806.23
06:01:13|20806.97
06:01:14|20806.97
06:01:15|20807.25
06:01:16|20807.57
06:01:16|20806.93
06:01:18|20806.97
06:01:19|20807.25
06:01:19|20807.58
06:01:21|20806.99
06:01:22|20807.22
06:01:23|20806.76
06:01:24|20808.5
06:01:25|20808.72
06:01:26|20807.53
06:01:28|20809.57
06:01:29|20808.5
06:01:31|20808.27
06:01:31|20808.42
06:01:32|20808.45
06:01:33|20808.58
06:01:34|20808.46
06:01:35|20808.4
06:01:36|20808.51
06:01:37|20808.5
06:01:38|20806.4
06:01:39|20802.96
06:01:40|20803.5
06:01:41|20803.58
06:01:43|20803.75
06:01:44|20803.31
06:01:45|20805.58
06:01:46|20805.93
06:01:47|20805.94
06:01:48|20806.64
06:01:49|20806.64
06:01:50|20805.76
06:01:51|20804.
06:01:52|20803.85
06:01:54|20801.58
06:01:54|20801.4
06:01:56|20804.02
06:01:57|20803.13
06:01:58|20803.46
06:02:00|20802.65
06:02:00|20802.91
06:02:01|20802.97
06:02:03|20802.46
06:02:03|20802.61
06:02:05|20802.1
06:02:06|20802.31
06:02:07|20801.02
06:02:08|20801.68
06:02:09|20799.37
06:02:10|20798.94
06:02:11|20798.75
06:02:12|20799.34
06:02:13|20799.08
06:02:14|20797.8
06:02:15|20798.67
06:02:16|20797.9
06:02:17|20797.78
06:02:18|20797.69
06:02:19|20798.16
06:02:20|20798.36
06:02:21|20797.42
06:02:22|20798.14
06:02:23|20797.93
06:02:24|20797.92
06:02:26|20797.74
06:02:26|20797.38
06:02:28|20797.69
06:02:29|20797.37
06:02:29|20797.05
06:02:31|20796.99
06:02:32|20799.66
06:02:32|20799.46
06:02:33|20798.94
06:02:34|20799.45
06:02:36|20800.31
06:02:37|20800.09
06:02:38|20799.65
06:02:38|20799.67
06:02:40|20800.3
06:02:41|20800.89
06:02:42|20800.87
06:02:44|20800.86
06:02:46|20799.37
06:02:46|20800.79
06:02:47|20800.69
06:02:49|20800.64
06:02:51|20800.55
06:02:52|20799.88
06:02:52|20799.84
06:02:53|20799.97
06:02:55|20798.91
06:02:56|20798.93
06:02:56|20798.05
06:02:58|20798.12
06:03:00|20800.85
06:03:00|20800.78
06:03:01|20800.9
06:03:02|20800.38
06:03:04|20799.41
06:03:05|20799.73
06:03:05|20799.86
06:03:07|20799.26
06:03:08|20800.35
06:03:09|20799.45
06:03:10|20800.
06:03:12|20801.17
06:03:13|20800.94
06:03:13|20801.02
06:03:15|20800.91
06:03:16|20800.83
06:03:17|20800.62
06:03:17|20801.21
06:03:18|20798.59
06:03:20|20798.67
06:03:21|20798.22
06:03:22|20797.64
06:03:23|20801.38
06:03:24|20801.37
06:03:25|20801.86
06:03:26|20801.74
06:03:27|20801.43
06:03:28|20801.58
06:03:29|20801.74
06:03:31|20802.52
06:03:32|20802.31
06:03:32|20802.95
06:03:33|20802.6
06:03:34|20802.33
06:03:35|20802.32
06:03:36|20802.76
06:03:38|20802.85
06:03:38|20802.73
06:03:40|20803.23
06:03:40|20803.06
06:03:42|20802.53
06:03:44|20802.86
06:03:44|20802.36
06:03:46|20802.47
06:03:47|20802.11
06:03:49|20802.54
06:03:50|20802.31
06:03:50|20799.85
06:03:52|20800.6
06:03:53|20800.11
06:03:53|20800.37
06:03:54|20800.2
06:03:55|20800.09
06:03:56|20800.12
06:03:58|20799.69
06:03:58|20799.8
06:04:00|20799.9
06:04:00|20798.52
06:04:02|20799.01
06:04:03|20799.06
06:04:03|20799.24
06:04:04|20798.88
06:04:06|20799.07
06:04:06|20799.
06:04:07|20798.98
06:04:08|20799.02
06:04:09|20799.16
06:04:10|20798.69
06:04:11|20799.01
06:04:12|20798.58
06:04:14|20797.9
06:04:15|20797.83
06:04:16|20798.15
06:04:16|20798.09
06:04:18|20797.14
06:04:19|20797.55
06:04:20|20796.81
06:04:21|20796.66
06:04:22|20797.46
06:04:22|20797.3
06:04:25|20796.71
06:04:25|20796.04
06:04:27|20796.65
06:04:27|20798.68
06:04:28|20799.
06:04:30|20798.11
06:04:31|20798.38
06:04:32|20798.48
06:04:33|20799.47
06:04:34|20799.09
06:04:35|20799.27
06:04:36|20798.48
06:04:37|20798.46
06:04:38|20798.12
06:04:39|20798.14
06:04:40|20797.92
06:04:41|20798.27
06:04:42|20798.92
06:04:43|20798.48
06:04:45|20798.61
06:04:46|20798.94
06:04:48|20799.06
06:04:48|20798.57
06:04:50|20799.29
06:04:51|20799.23
06:04:52|20798.93
06:04:53|20799.64
06:04:54|20799.31
06:04:55|20799.54
06:04:55|20799.49
06:04:57|20799.07
06:04:58|20798.99
06:04:59|20799.21
06:05:00|20799.29
06:05:01|20800.01
06:05:02|20800.14
06:05:03|20799.4
06:05:04|20798.96
06:05:05|20799.23
06:05:06|20799.31
06:05:08|20799.17
06:05:09|20798.82
06:05:10|20799.08
06:05:11|20798.64
06:05:12|20798.53
06:05:14|20799.08
06:05:14|20798.78
06:05:15|20799.
06:05:16|20798.7
06:05:17|20797.93
06:05:18|20797.59
06:05:19|20798.41
06:05:20|20798.76
06:05:21|20797.8
06:05:22|20798.16
06:05:23|20798.16
06:05:24|20797.74
06:05:25|20798.16
06:05:27|20798.22
06:05:27|20798.81
06:05:29|20800.29
06:05:29|20799.7
06:05:31|20799.46
06:05:32|20799.9
06:05:33|20800.13
06:05:34|20799.56
06:05:35|20799.47
06:05:36|20798.96
06:05:37|20798.96
06:05:39|20798.73
06:05:40|20798.58
06:05:41|20797.57
06:05:42|20797.03
06:05:43|20796.97
06:05:44|20797.4
06:05:46|20797.96
06:05:46|20797.1
06:05:48|20799.07
06:05:49|20799.71
06:05:49|20802.01
06:05:50|20802.6
06:05:51|20802.01
06:05:53|20801.08
06:05:54|20801.62
06:05:55|20800.99
06:05:56|20795.22
06:05:57|20795.54
06:05:58|20795.72
06:06:00|20795.2
06:06:02|20794.09
06:06:02|20793.16
06:06:03|20793.25
06:06:04|20793.82
06:06:05|20791.78
06:06:07|20790.85
06:06:09|20791.44
06:06:09|20791.04
06:06:11|20791.79
06:06:12|20791.46
06:06:13|20792.17
06:06:14|20792.43
06:06:15|20793.21
06:06:16|20794.84
06:06:17|20794.87
06:06:19|20795.45
06:06:20|20794.84
06:06:20|20795.59
06:06:21|20795.49
06:06:22|20796.4
06:06:23|20795.66
06:06:24|20795.99
06:06:25|20797.1
06:06:26|20797.88
06:06:28|20797.8
06:06:29|20797.5
06:06:29|20797.56
06:06:30|20797.93
06:06:31|20796.23
06:06:32|20796.98
06:06:33|20797.71
06:06:34|20797.79
06:06:36|20797.64
06:06:37|20798.5
06:06:39|20799.52
06:06:39|20803.
06:06:40|20802.73
06:06:41|20802.58
06:06:42|20804.73
06:06:43|20801.62
06:06:44|20803.17
06:06:45|20802.48
06:06:46|20802.72
06:06:47|20802.16
06:06:49|20802.85
06:06:50|20801.28
06:06:51|20800.51
06:06:52|20800.36
06:06:53|20800.34
06:06:54|20800.33
06:06:55|20800.91
06:06:56|20800.67
06:06:58|20801.04
06:06:59|20801.25
06:07:00|20800.53
06:07:01|20800.78
06:07:02|20801.61
06:07:03|20801.78
06:07:04|20801.59
06:07:05|20802.44
06:07:06|20801.9
06:07:08|20802.61
06:07:08|20801.46
06:07:09|20801.8
06:07:11|20801.74
06:07:12|20801.77
06:07:12|20801.84
06:07:14|20802.
06:07:15|20802.44
06:07:16|20803.23
06:07:17|20802.47
06:07:18|20803.09
06:07:19|20803.02
06:07:20|20804.47
06:07:21|20803.54
06:07:21|20803.76
06:07:23|20801.96
06:07:24|20801.65
06:07:25|20801.99
06:07:26|20801.54
06:07:27|20801.71
06:07:28|20804.44
06:07:29|20805.55
06:07:30|20804.5
06:07:31|20803.87
06:07:32|20804.83
06:07:34|20805.44
06:07:35|20805.1
06:07:35|20804.57
06:07:37|20804.54
06:07:38|20804.87
06:07:38|20804.18
06:07:39|20804.38
06:07:40|20804.15
06:07:42|20804.43
06:07:42|20804.46
06:07:43|20804.57
06:07:44|20804.93
06:07:45|20804.5
06:07:46|20804.3
06:07:48|20805.45
06:07:49|20805.12
06:07:51|20805.07
06:07:51|20805.13
06:07:53|20805.78
06:07:53|20805.58
06:07:55|20805.29
06:07:57|20805.44
06:07:57|20805.48
06:07:58|20805.
06:07:59|20805.33
06:08:00|20805.11
06:08:02|20803.95
06:08:02|20803.52
06:08:04|20803.8
06:08:05|20804.2
06:08:07|20803.73
06:08:07|20803.87
06:08:09|20804.48
06:08:10|20804.44
06:08:11|20804.68
06:08:13|20803.76
06:08:13|20803.61
06:08:15|20803.67
06:08:17|20803.28
06:08:17|20802.3
06:08:19|20802.4
06:08:19|20803.59
06:08:21|20803.11
06:08:22|20802.8
06:08:23|20802.65
06:08:25|20802.7
06:08:25|20802.54
06:08:26|20802.78
06:08:27|20802.93
06:08:29|20802.51
06:08:29|20802.35
06:08:31|20803.35
06:08:31|20802.69
06:08:32|20802.18
06:08:33|20802.6
06:08:35|20802.53
06:08:35|20803.69
06:08:37|20804.02
06:08:38|20804.63
06:08:38|20804.09
06:08:40|20804.01
06:08:41|20804.07
06:08:41|20804.01
06:08:42|20804.31
06:08:44|20804.63
06:08:45|20805.71
06:08:46|20803.96
06:08:47|20803.79
06:08:49|20804.23
06:08:50|20820.3
06:08:51|20814.4
06:08:52|20812.97
06:08:53|20817.1
06:08:54|20815.53
06:08:56|20819.3
06:08:56|20821.21
06:08:59|20824.6
06:09:00|20822.78
06:09:00|20821.89
06:09:02|20823.04
06:09:03|20825.23
06:09:03|20824.14
06:09:04|20825.63
06:09:05|20824.14
06:09:07|20824.42
06:09:08|20823.67
06:09:09|20824.65
06:09:10|20822.61
06:09:11|20822.22
06:09:12|20823.19
06:09:13|20822.89
06:09:14|20824.45
06:09:15|20821.78
06:09:16|20823.48
06:09:17|20823.49
06:09:18|20822.89
06:09:19|20823.34
06:09:20|20822.43
06:09:21|20821.91
06:09:22|20821.95
06:09:23|20820.34
06:09:24|20821.04
06:09:25|20820.43
06:09:26|20819.83
06:09:27|20820.37
06:09:28|20820.66
06:09:29|20820.88
06:09:30|20821.7
06:09:31|20820.52
06:09:32|20820.08
06:09:33|20819.49
06:09:34|20819.89
06:09:35|20818.62
06:09:36|20819.52
06:09:37|20819.66
06:09:38|20819.48
06:09:39|20820.03
06:09:40|20819.56
06:09:42|20812.5
06:09:43|20813.4
06:09:43|20811.81
06:09:45|20812.47
06:09:45|20811.28
06:09:47|20811.68
06:09:47|20811.42
06:09:48|20811.76
06:09:49|20812.31
06:09:52|20806.94
06:09:53|20809.88
06:09:53|20809.95
06:09:55|20808.04
06:09:56|20809.04
06:09:58|20809.4
06:09:59|20808.81
06:09:59|20808.02
06:10:00|20808.92
06:10:01|20808.01
06:10:03|20808.91
06:10:04|20809.85
06:10:05|20809.51
06:10:06|20811.52
06:10:07|20810.67
06:10:08|20809.94
06:10:09|20810.7
06:10:10|20811.04
06:10:11|20810.34
06:10:12|20810.35
06:10:13|20810.97
06:10:14|20807.9
06:10:15|20807.97
06:10:16|20806.98
06:10:17|20807.34
06:10:18|20805.8
06:10:19|20807.13
06:10:20|20807.03
06:10:21|20807.33
06:10:22|20807.39
06:10:23|20807.91
06:10:24|20807.68
06:10:25|20808.47
06:10:26|20808.43
06:10:27|20808.56
06:10:28|20808.64
06:10:29|20808.01
06:10:30|20807.95
06:10:31|20807.55
06:10:32|20808.67
06:10:33|20808.58
06:10:34|20808.03
06:10:35|20808.02
06:10:36|20808.41
06:10:37|20808.33
06:10:38|20807.46
06:10:39|20807.63
06:10:40|20807.38
06:10:41|20808.02
06:10:42|20807.58
06:10:43|20807.58
06:10:44|20807.86
06:10:45|20807.96
06:10:46|20806.32
06:10:47|20807.1
06:10:48|20806.81
06:10:49|20807.3
06:10:51|20813.34
06:10:52|20814.
06:10:53|20815.32
06:10:53|20814.24
06:10:55|20813.97
06:10:56|20814.03
06:10:56|20814.18
06:10:58|20814.64
06:10:59|20814.56
06:11:01|20814.44
06:11:01|20816.99
06:11:02|20816.41
06:11:03|20815.94
06:11:05|20816.19
06:11:06|20815.9
06:11:07|20816.6
06:11:08|20816.59
06:11:09|20816.39
06:11:10|20816.76
06:11:12|20816.72
06:11:13|20816.83
06:11:14|20817.57
06:11:15|20817.49
06:11:16|20817.11
06:11:17|20817.33
06:11:18|20818.36
06:11:19|20818.4
06:11:21|20817.73
06:11:21|20818.22
06:11:22|20817.93
06:11:24|20817.48
06:11:24|20817.45
06:11:25|20818.26
06:11:27|20818.4
06:11:27|20819.01
06:11:29|20819.27
06:11:29|20818.89
06:11:30|20818.75
06:11:31|20817.47
06:11:33|20818.42
06:11:33|20818.04
06:11:34|20817.02
06:11:35|20819.
06:11:36|20819.72
06:11:37|20819.13
06:11:38|20819.68
06:11:39|20819.98
06:11:40|20823.14
06:11:41|20823.59
06:11:42|20822.73
06:11:43|20822.84
06:11:45|20821.79
06:11:45|20818.32
06:11:46|20817.13
06:11:48|20818.08
06:11:49|20820.38
06:11:50|20822.49
06:11:51|20821.31
06:11:53|20820.57
06:11:53|20819.08
06:11:54|20819.54
06:11:56|20818.65
06:11:56|20820.91
06:11:57|20820.71
06:11:58|20823.2
06:11:59|20823.64
06:12:00|20821.7
06:12:01|20823.04
06:12:02|20822.94
06:12:03|20821.2
06:12:04|20823.05
06:12:05|20824.68
06:12:06|20825.21
06:12:07|20824.75
06:12:08|20824.61
06:12:09|20824.96
06:12:10|20823.83
06:12:11|20825.07
06:12:12|20823.84
06:12:13|20823.55
06:12:14|20825.29
06:12:15|20824.39
06:12:16|20827.22
06:12:18|20827.31
06:12:20|20826.34
06:12:20|20824.63
06:12:21|20827.
06:12:22|20827.99
06:12:23|20829.05
06:12:24|20826.11
06:12:25|20826.54
06:12:26|20825.25
06:12:28|20823.26
06:12:29|20828.
06:12:29|20828.61
06:12:30|20830.86
06:12:31|20831.88
06:12:32|20828.92
06:12:33|20829.97
06:12:34|20830.12
06:12:35|20828.92
06:12:37|20829.45
06:12:37|20828.09
06:12:39|20828.7
06:12:40|20829.5
06:12:40|20830.28
06:12:41|20830.24
06:12:42|20830.2
06:12:43|20830.41
06:12:45|20830.22
06:12:45|20833.55
06:12:46|20834.
06:12:48|20837.
06:12:48|20836.46
06:12:50|20834.35
06:12:51|20833.6
06:12:53|20832.81
06:12:54|20831.31
06:12:55|20829.44
06:12:56|20829.46
06:12:57|20828.95
06:12:58|20829.05
06:12:59|20828.09
06:13:00|20830.58
06:13:01|20830.93
06:13:02|20830.9
06:13:03|20835.34
06:13:04|20837.03
06:13:05|20837.04
06:13:06|20838.01
06:13:07|20839.61
06:13:08|20835.24
06:13:10|20835.61
06:13:11|20838.69
06:13:12|20841.23
06:13:14|20843.53
06:13:15|20842.
06:13:16|20836.17
06:13:16|20837.41
06:13:18|20836.95
06:13:19|20837.13
06:13:19|20837.96
06:13:20|20837.38
06:13:21|20841.31
06:13:22|20841.1
06:13:25|20845.78
06:13:25|20842.66
06:13:26|20847.93
06:13:27|20855.81
06:13:28|20847.65
06:13:29|20846.19
06:13:30|20844.
06:13:31|20846.
06:13:32|20848.42
06:13:33|20848.95
06:13:34|20850.
06:13:35|20855.9
06:13:37|20858.86
06:13:37|20857.1
06:13:39|20852.11
06:13:40|20852.
06:13:41|20853.44
06:13:41|20852.8
06:13:43|20853.27
06:13:44|20856.06
06:13:44|20859.91
06:13:46|20859.97
06:13:47|20860.59
06:13:48|20860.97
06:13:49|20862.34
06:13:50|20861.9
06:13:52|20870.76
06:13:53|20868.84
06:13:54|20869.32
06:13:55|20865.13
06:13:56|20864.83
06:13:58|20866.29
06:14:00|20867.33
06:14:00|20868.46
06:14:02|20875.99
06:14:03|20873.96
06:14:04|20873.43
06:14:05|20871.16
06:14:06|20872.68
06:14:07|20869.56
06:14:08|20868.76
06:14:09|20870.01
06:14:11|20868.94
06:14:12|20868.13
06:14:12|20866.79
06:14:14|20866.98
06:14:15|20864.83
06:14:16|20862.03
06:14:16|20860.83
06:14:18|20859.53
06:14:19|20857.74
06:14:20|20856.47
06:14:21|20856.29
06:14:22|20862.03
06:14:22|20860.92
06:14:24|20861.15
06:14:25|20864.03
06:14:26|20863.97
06:14:27|20863.47
06:14:28|20864.34
06:14:28|20863.66
06:14:30|20863.61
06:14:31|20864.48
06:14:32|20863.53
06:14:33|20858.24
06:14:34|20855.66
06:14:35|20856.
06:14:36|20855.42
06:14:36|20855.72
06:14:38|20855.46
06:14:39|20854.65
06:14:39|20852.87
06:14:41|20863.53
06:14:42|20864.87
06:14:43|20864.5
06:14:44|20864.07
06:14:46|20864.8
06:14:46|20866.67
06:14:47|20869.64
06:14:48|20870.56
06:14:49|20869.44
06:14:50|20868.73
06:14:52|20866.01
06:14:53|20868.87
06:14:55|20867.18
06:14:55|20865.96
06:14:57|20865.66
06:14:58|20867.97
06:15:00|20872.89
06:15:01|20875.85
06:15:02|20876.15
06:15:03|20877.51
06:15:04|20876.97
06:15:05|20874.47
06:15:06|20869.85
06:15:07|20870.57
06:15:08|20868.44
06:15:10|20862.49
06:15:10|20863.35
06:15:12|20862.26
06:15:12|20866.9
06:15:14|20879.56
06:15:14|20879.68
06:15:15|20878.71
06:15:17|20879.6
06:15:17|20879.18
06:15:18|20877.85
06:15:19|20875.14
06:15:20|20875.44
06:15:22|20871.4
06:15:22|20870.7
06:15:23|20871.49
06:15:24|20871.96
06:15:25|20872.34
06:15:27|20868.89
06:15:28|20867.05
06:15:29|20867.03
06:15:30|20866.38
06:15:31|20866.33
06:15:32|20865.28
06:15:33|20864.65
06:15:34|20863.37
06:15:35|20863.37
06:15:36|20863.52
06:15:37|20864.13
06:15:38|20863.56
06:15:39|20863.79
06:15:40|20863.66
06:15:41|20862.81
06:15:42|20863.63
06:15:43|20865.46
06:15:44|20865.41
06:15:45|20871.71
06:15:46|20872.14
06:15:47|20872.2
06:15:48|20871.12
06:15:49|20872.33
06:15:50|20873.94
06:15:51|20875.78
06:15:52|20873.92
06:15:54|20873.1
06:15:55|20872.41
06:15:55|20869.97
06:15:57|20870.97
06:15:58|20871.16
06:15:59|20880.5
06:16:00|20881.44
06:16:01|20883.14
06:16:03|20882.59
06:16:04|20881.64
06:16:05|20881.87
06:16:06|20882.89
06:16:08|20883.
06:16:09|20883.31
06:16:10|20879.87
06:16:11|20880.63
06:16:12|20880.51
06:16:14|20880.24
06:16:14|20880.36
06:16:15|20880.79
06:16:17|20881.38
06:16:17|20880.86
06:16:19|20881.62
06:16:20|20883.04
06:16:20|20881.37
06:16:21|20881.02
06:16:23|20881.71
06:16:23|20881.22
06:16:24|20880.56
06:16:25|20880.21
06:16:27|20880.57
06:16:28|20881.33
06:16:29|20881.43
06:16:30|20881.7
06:16:31|20881.07
06:16:32|20879.86
06:16:33|20880.
06:16:34|20879.58
06:16:35|20879.
06:16:36|20879.28
06:16:37|20879.46
06:16:38|20878.74
06:16:39|20878.82
06:16:40|20877.77
06:16:41|20880.33
06:16:42|20881.38
06:16:43|20881.27
06:16:44|20881.18
06:16:45|20880.73
06:16:46|20880.16
06:16:47|20879.1
06:16:48|20877.81
06:16:49|20877.27
06:16:50|20874.12
06:16:51|20875.34
06:16:52|20874.76
06:16:53|20874.15
06:16:54|20873.47
06:16:55|20872.92
06:16:57|20876.31
06:16:59|20875.64
06:16:59|20876.96
06:17:01|20876.24
06:17:02|20877.15
06:17:03|20874.55
06:17:03|20874.01
06:17:06|20870.71
06:17:06|20866.3
06:17:07|20868.96
06:17:08|20865.65
06:17:09|20870.41
06:17:11|20866.33
06:17:11|20866.28
06:17:12|20864.37
06:17:14|20866.5
06:17:15|20866.55
06:17:16|20864.42
06:17:17|20863.8
06:17:18|20863.24
06:17:20|20862.74
06:17:21|20862.63
06:17:22|20861.92
06:17:23|20863.22
06:17:23|20861.46
06:17:25|20861.53
06:17:26|20863.43
06:17:28|20863.5
06:17:29|20862.94
06:17:30|20862.15
06:17:31|20861.3
06:17:33|20861.24
06:17:34|20865.27
06:17:35|20864.7
06:17:36|20863.48
06:17:37|20863.34
06:17:38|20863.56
06:17:39|20862.33
06:17:40|20862.58
06:17:41|20861.45
06:17:42|20864.12
06:17:43|20863.16
06:17:44|20862.
06:17:45|20863.4
06:17:46|20862.03
06:17:47|20861.62
06:17:49|20865.57
06:17:50|20864.24
06:17:52|20865.24
06:17:52|20864.33
06:17:53|20864.59
06:17:55|20863.25
06:17:55|20864.44
06:17:56|20859.
06:17:57|20859.49
06:17:59|20858.7
06:18:00|20858.93
06:18:02|20858.66
06:18:03|20858.31
06:18:04|20858.51
06:18:06|20858.39
06:18:06|20857.21
06:18:07|20857.39
06:18:08|20860.91
06:18:09|20860.65
06:18:10|20860.05
06:18:11|20859.98
06:18:12|20860.34
06:18:13|20860.11
06:18:14|20859.99
06:18:15|20859.81
06:18:16|20858.16
06:18:17|20858.85
06:18:18|20859.95
06:18:19|20858.07
06:18:20|20859.17
06:18:21|20858.87
06:18:22|20857.62
06:18:23|20855.42
06:18:24|20855.33
06:18:25|20854.49
06:18:26|20855.74
06:18:27|20859.
06:18:28|20857.5
06:18:29|20856.56
06:18:30|20856.05
06:18:31|20856.13
06:18:33|20856.14
06:18:33|20855.91
06:18:34|20855.67
06:18:35|20855.92
06:18:36|20855.57
06:18:37|20854.87
06:18:38|20857.75
06:18:39|20857.29
06:18:40|20856.94
06:18:41|20856.77
06:18:42|20856.33
06:18:44|20854.21
06:18:44|20855.22
06:18:46|20853.27
06:18:47|20853.37
06:18:48|20853.3
06:18:49|20852.2
06:18:50|20852.1
06:18:51|20850.64
06:18:52|20851.27
06:18:53|20851.16
06:18:54|20851.8
06:18:55|20851.95
06:18:56|20852.23
06:18:58|20853.18
06:18:59|20851.65
06:19:01|20851.39
06:19:02|20851.73
06:19:02|20850.44
06:19:04|20849.52
06:19:05|20850.47
06:19:06|20850.49
06:19:07|20849.73
06:19:08|20850.85
06:19:09|20850.49
06:19:10|20848.86
06:19:12|20844.1
06:19:13|20847.21
06:19:14|20845.47
06:19:15|20846.88
06:19:16|20846.56
06:19:17|20847.05
06:19:17|20845.75
06:19:18|20845.3
06:19:20|20846.39
06:19:21|20845.66
06:19:22|20845.92
06:19:23|20847.39
06:19:24|20846.79
06:19:25|20847.74
06:19:26|20847.25
06:19:27|20845.67
06:19:28|20846.23
06:19:29|20846.39
06:19:30|20846.66
06:19:31|20846.7
06:19:32|20848.41
06:19:33|20847.12
06:19:34|20847.18
06:19:35|20847.19
06:19:36|20847.
06:19:37|20846.99
06:19:38|20848.36
06:19:39|20847.5
06:19:40|20846.58
06:19:41|20846.
06:19:42|20845.6
06:19:43|20845.1
06:19:44|20845.82
06:19:45|20846.55
06:19:46|20846.33
06:19:47|20846.49
06:19:49|20845.73
06:19:50|20845.7
06:19:50|20846.69
06:19:52|20846.96
06:19:53|20847.61
06:19:54|20846.86
06:19:55|20846.73
06:19:56|20846.01
06:19:57|20846.69
06:19:58|20846.55
06:19:59|20846.27
06:20:00|20846.51
06:20:02|20845.79
06:20:04|20845.71
06:20:05|20846.29
06:20:06|20846.44
06:20:06|20846.48
06:20:07|20847.01
06:20:08|20847.01
06:20:11|20848.1
06:20:12|20848.01
06:20:12|20852.56
06:20:14|20853.85
06:20:15|20854.39
06:20:16|20855.51
06:20:17|20856.
06:20:18|20855.04
06:20:19|20855.78
06:20:20|20856.63
06:20:21|20856.08
06:20:22|20858.28
06:20:23|20857.68
06:20:24|20856.8
06:20:25|20856.08
06:20:26|20856.16
06:20:27|20856.73
06:20:28|20856.51
06:20:29|20857.48
06:20:30|20859.71
06:20:31|20860.48
06:20:32|20860.62
06:20:34|20860.8
06:20:35|20860.89
06:20:36|20861.21
06:20:36|20861.01
06:20:37|20860.62
06:20:39|20860.92
06:20:40|20861.78
06:20:41|20862.25
06:20:42|20862.37
06:20:43|20861.86
06:20:43|20862.39
06:20:44|20862.6
06:20:46|20863.
06:20:46|20861.84
06:20:48|20862.07
06:20:49|20861.63
06:20:50|20864.51
06:20:51|20867.03
06:20:52|20866.79
06:20:53|20867.42
06:20:54|20867.22
06:20:55|20868.44
06:20:56|20866.98
06:20:57|20866.06
06:20:59|20867.08
06:20:59|20866.45
06:21:02|20866.56
06:21:03|20867.29
06:21:03|20866.72
06:21:04|20866.68
06:21:06|20864.38
06:21:07|20863.38
06:21:08|20862.69
06:21:09|20863.1
06:21:10|20863.
06:21:11|20863.76
06:21:13|20862.01
06:21:15|20857.24
06:21:15|20857.07
06:21:17|20856.71
06:21:17|20856.38
06:21:19|20855.1
06:21:20|20856.27
06:21:21|20856.29
06:21:22|20856.51
06:21:23|20856.76
06:21:24|20855.75
06:21:25|20855.22
06:21:26|20856.29
06:21:27|20855.71
06:21:28|20854.23
06:21:29|20854.24
06:21:30|20853.76
06:21:30|20853.13
06:21:31|20852.96
06:21:33|20853.01
06:21:33|20851.82
06:21:35|20852.6
06:21:36|20851.58
06:21:37|20851.54
06:21:38|20851.13
06:21:38|20851.35
06:21:39|20851.9
06:21:41|20853.51
06:21:42|20852.15
06:21:44|20851.72
06:21:44|20852.19
06:21:46|20850.59
06:21:47|20849.41
06:21:47|20850.44
06:21:49|20850.2
06:21:49|20850.51
06:21:50|20849.88
06:21:52|20850.32
06:21:53|20849.71
06:21:54|20848.79
06:21:55|20847.98
06:21:56|20847.58
06:21:57|20848.25
06:21:58|20848.11
06:21:59|20848.62
06:22:00|20849.27
06:22:01|20848.99
06:22:02|20849.18
06:22:03|20848.99
06:22:04|20847.78
06:22:06|20848.12
06:22:07|20850.29
06:22:07|20850.91
06:22:09|20850.86
06:22:11|20849.15
06:22:12|20849.08
06:22:12|20848.23
06:22:13|20848.08
06:22:14|20847.93
06:22:15|20848.24
06:22:16|20847.67
06:22:18|20847.68
06:22:19|20847.78
06:22:20|20848.55
06:22:21|20848.6
06:22:21|20848.52
06:22:22|20850.8
06:22:23|20850.85
06:22:24|20850.8
06:22:25|20850.96
06:22:27|20850.87
06:22:28|20851.58
06:22:29|20855.58
06:22:30|20855.21
06:22:31|20856.4
06:22:32|20856.66
06:22:32|20857.14
06:22:34|20856.74
06:22:35|20858.63
06:22:36|20859.18
06:22:36|20857.55
06:22:38|20859.53
06:22:39|20858.6
06:22:40|20859.29
06:22:41|20859.1
06:22:42|20858.82
06:22:43|20859.5
06:22:44|20859.28
06:22:45|20858.07
06:22:46|20858.89
06:22:47|20857.21
06:22:48|20857.18
06:22:49|20854.4
06:22:50|20853.43
06:22:51|20853.56
06:22:52|20852.52
06:22:53|20852.77
06:22:54|20852.75
06:22:55|20853.64
06:22:56|20853.69
06:22:57|20853.6
06:22:58|20853.31
06:22:59|20852.51
06:23:00|20853.57
06:23:02|20852.64
06:23:02|20852.13
06:23:04|20852.
06:23:06|20851.77
06:23:07|20850.68
06:23:08|20850.9
06:23:10|20850.91
06:23:11|20851.
06:23:11|20850.31
06:23:12|20850.98
06:23:14|20851.38
06:23:15|20850.91
06:23:15|20850.61
06:23:17|20850.34
06:23:18|20850.74
06:23:19|20850.69
06:23:20|20850.98
06:23:21|20850.9
06:23:22|20850.16
06:23:22|20849.52
06:23:23|20849.84
06:23:25|20850.87
06:23:25|20852.
06:23:26|20850.74
06:23:28|20850.99
06:23:28|20849.58
06:23:30|20849.07
06:23:30|20849.35
06:23:32|20850.14
06:23:33|20849.7
06:23:33|20849.33
06:23:35|20849.42
06:23:36|20851.1
06:23:37|20850.8
06:23:38|20852.64
06:23:39|20853.14
06:23:41|20852.69
06:23:41|20853.18
06:23:43|20852.61
06:23:44|20852.67
06:23:45|20852.97
06:23:46|20853.07
06:23:47|20853.17
06:23:48|20853.31
06:23:49|20853.49
06:23:50|20854.02
06:23:50|20853.22
06:23:52|20853.35
06:23:53|20851.8
06:23:54|20852.24
06:23:55|20852.04
06:23:56|20851.35
06:23:57|20851.53
06:23:58|20852.15
06:23:59|20851.64
06:24:00|20851.69
06:24:01|20851.58
06:24:02|20851.71
06:24:04|20851.96
06:24:06|20852.02
06:24:07|20851.97
06:24:07|20852.28
06:24:09|20852.27
06:24:10|20850.77
06:24:10|20851.3
06:24:11|20851.01
06:24:13|20851.49
06:24:13|20850.76
06:24:15|20851.19
06:24:16|20851.7
06:24:17|20851.92
06:24:18|20851.22
06:24:19|20851.15
06:24:20|20851.12
06:24:21|20851.27
06:24:22|20850.76
06:24:23|20852.01
06:24:24|20852.7
06:24:25|20852.73
06:24:26|20852.56
06:24:27|20851.42
06:24:28|20851.48
06:24:29|20852.74
06:24:30|20853.4
06:24:31|20852.6
06:24:33|20851.61
06:24:33|20848.25
06:24:34|20845.01
06:24:36|20852.49
06:24:37|20853.78
06:24:38|20853.66
06:24:40|20851.98
06:24:41|20854.37
06:24:41|20853.05
06:24:43|20852.96
06:24:44|20853.2
06:24:44|20853.36
06:24:46|20852.91
06:24:46|20852.64
06:24:48|20853.14
06:24:48|20852.92
06:24:49|20850.78
06:24:51|20848.41
06:24:52|20848.66
06:24:53|20849.34
06:24:54|20849.59
06:24:55|20849.72
06:24:55|20849.
06:24:57|20849.81
06:24:59|20849.69
06:24:59|20849.2
06:25:00|20849.13
06:25:01|20848.78
06:25:02|20849.33
06:25:04|20848.62
06:25:06|20848.1
06:25:07|20848.01
06:25:08|20847.55
06:25:08|20844.38
06:25:09|20844.31
06:25:11|20844.5
06:25:12|20845.31
06:25:12|20845.06
06:25:14|20844.63
06:25:14|20844.97
06:25:15|20843.59
06:25:17|20843.6
06:25:17|20843.33
06:25:19|20846.91
06:25:20|20847.76
06:25:20|20846.95
06:25:21|20845.5
06:25:23|20845.02
06:25:23|20846.01
06:25:24|20844.39
06:25:25|20844.62
06:25:27|20844.
06:25:28|20846.11
06:25:29|20844.63
06:25:31|20843.46
06:25:32|20844.18
06:25:33|20844.61
06:25:34|20843.83
06:25:35|20842.86
06:25:36|20843.
06:25:37|20843.19
06:25:38|20843.25
06:25:39|20842.98
06:25:41|20842.86
06:25:42|20842.11
06:25:42|20842.95
06:25:43|20842.53
06:25:44|20842.88
06:25:45|20844.86
06:25:47|20845.02
06:25:47|20844.82
06:25:48|20844.6
06:25:49|20844.3
06:25:50|20841.7
06:25:51|20842.22
06:25:52|20842.25
06:25:53|20842.13
06:25:54|20841.09
06:25:55|20840.99
06:25:56|20840.14
06:25:57|20840.85
06:25:58|20840.
06:26:00|20840.12
06:26:01|20839.39
06:26:01|20839.68
06:26:02|20838.73
06:26:03|20838.13
06:26:05|20837.15
06:26:06|20837.72
06:26:07|20837.99
06:26:08|20836.63
06:26:09|20837.58
06:26:10|20837.
06:26:11|20836.95
06:26:13|20837.07
06:26:14|20838.25
06:26:15|20836.62
06:26:16|20840.86
06:26:17|20840.37
06:26:18|20840.84
06:26:19|20840.57
06:26:20|20840.
06:26:21|20840.89
06:26:22|20840.81
06:26:23|20841.4
06:26:24|20840.77
06:26:26|20838.21
06:26:26|20836.74
06:26:28|20838.74
06:26:29|20839.68
06:26:30|20836.54
06:26:30|20836.93
06:26:31|20837.79
06:26:33|20837.01
06:26:33|20836.44
06:26:34|20837.56
06:26:35|20837.86
06:26:36|20838.
06:26:37|20838.32
06:26:39|20837.53
06:26:40|20837.55
06:26:41|20838.26
06:26:42|20837.66
06:26:43|20837.72
06:26:44|20838.54
06:26:45|20838.12
06:26:46|20838.3
06:26:47|20837.86
06:26:48|20837.17
06:26:49|20837.3
06:26:50|20836.81
06:26:51|20837.26
06:26:52|20836.61
06:26:53|20836.38
06:26:54|20836.19
06:26:55|20836.15
06:26:56|20837.39
06:26:58|20837.58
06:26:59|20837.45
06:27:00|20836.15
06:27:01|20836.58
06:27:02|20837.11
06:27:03|20836.24
06:27:05|20836.66
06:27:06|20837.29
06:27:08|20838.44
06:27:10|20838.7
06:27:10|20838.47
06:27:12|20837.78
06:27:14|20837.87
06:27:14|20837.38
06:27:15|20837.59
06:27:16|20837.82
06:27:17|20837.37
06:27:19|20837.72
06:27:21|20836.69
06:27:21|20837.79
06:27:22|20837.82
06:27:23|20838.67
06:27:25|20837.93
06:27:26|20837.67
06:27:27|20837.72
06:27:28|20837.37
06:27:29|20837.17
06:27:30|20836.99
06:27:31|20837.47
06:27:32|20837.77
06:27:33|20837.24
06:27:34|20837.24
06:27:35|20837.24
06:27:37|20828.4
06:27:38|20829.08
06:27:39|20829.64
06:27:40|20831.77
06:27:41|20834.71
06:27:43|20834.54
06:27:43|20834.54
06:27:44|20834.28
06:27:45|20830.78
06:27:46|20828.92
06:27:48|20829.
06:27:48|20829.02
06:27:49|20828.77
06:27:51|20830.08
06:27:51|20830.25
06:27:52|20827.79
06:27:53|20830.03
06:27:55|20829.02
06:27:56|20829.07
06:27:57|20829.03
06:27:58|20829.04
06:27:59|20826.76
06:28:01|20827.97
06:28:01|20827.21
06:28:03|20827.15
06:28:03|20827.69
06:28:05|20827.31
06:28:05|20826.93
06:28:07|20826.49
06:28:08|20827.
06:28:09|20827.07
06:28:10|20827.71
06:28:11|20826.91
06:28:13|20827.73
06:28:14|20827.68
06:28:14|20827.4
06:28:15|20827.68
06:28:18|20827.06
06:28:18|20827.79
06:28:19|20827.79
06:28:21|20828.66
06:28:21|20832.02
06:28:22|20829.25
06:28:24|20828.74
06:28:24|20828.9
06:28:26|20829.6
06:28:27|20830.36
06:28:28|20834.39
06:28:28|20834.73
06:28:29|20834.16
06:28:30|20837.14
06:28:31|20833.56
06:28:32|20834.
06:28:33|20834.
06:28:35|20834.58
06:28:36|20837.06
06:28:37|20837.88
06:28:37|20837.45
06:28:38|20836.44
06:28:39|20836.8
06:28:41|20836.64
06:28:41|20837.95
06:28:42|20838.48
06:28:43|20837.58
06:28:45|20836.7
06:28:45|20837.18
06:28:46|20837.23
06:28:47|20837.57
06:28:49|20837.82
06:28:49|20837.93
06:28:50|20838.08
06:28:52|20837.9
06:28:53|20837.7
06:28:54|20838.57
06:28:54|20838.75
06:28:56|20838.3
06:28:57|20838.85
06:28:59|20838.57
06:29:00|20838.27
06:29:02|20835.26
06:29:03|20834.52
06:29:03|20834.19
06:29:05|20835.26
06:29:05|20835.16
06:29:06|20835.2
06:29:08|20835.39
06:29:09|20835.39
06:29:10|20835.66
06:29:11|20835.28
06:29:12|20835.71
06:29:13|20835.56
06:29:14|20834.2
06:29:15|20837.16
06:29:16|20837.59
06:29:18|20837.6
06:29:19|20837.56
06:29:20|20837.2
06:29:21|20836.55
06:29:22|20836.55
06:29:22|20834.7
06:29:24|20834.96
06:29:25|20835.01
06:29:26|20834.66
06:29:27|20840.29
06:29:28|20840.85
06:29:29|20841.41
06:29:30|20841.53
06:29:31|20841.17
06:29:32|20841.41
06:29:33|20841.39
06:29:35|20841.53
06:29:36|20841.5
06:29:36|20841.56
06:29:38|20840.72
06:29:39|20840.61
06:29:40|20840.38
06:29:41|20840.32
06:29:42|20839.57
06:29:43|20839.5
06:29:44|20839.41
06:29:44|20839.66
06:29:46|20839.87
06:29:46|20834.9
06:29:47|20835.56
06:29:49|20835.66
06:29:50|20835.73
06:29:51|20835.75
06:29:52|20835.42
06:29:52|20835.03
06:29:53|20833.51
06:29:55|20832.98
06:29:57|20832.74
06:29:57|20834.14
06:29:58|20833.51
06:30:00|20833.34
06:30:01|20833.3
06:30:01|20836.66
06:30:03|20835.94
06:30:03|20834.
06:30:04|20834.11
06:30:05|20836.98
06:30:07|20839.99
06:30:08|20840.55
06:30:09|20839.57
06:30:11|20839.68
06:30:12|20839.57
06:30:13|20839.88
06:30:14|20840.28
06:30:15|20838.76
06:30:17|20838.37
06:30:18|20839.69
06:30:19|20840.5
06:30:20|20841.47
06:30:21|20843.76
06:30:22|20841.26
06:30:23|20842.
06:30:24|20841.16
06:30:25|20842.74
06:30:26|20842.76
06:30:27|20842.99
06:30:28|20842.45
06:30:29|20842.7
06:30:30|20843.4
06:30:31|20843.43
06:30:32|20843.4
06:30:33|20841.83
06:30:34|20841.69
06:30:35|20843.01
06:30:36|20839.92
06:30:37|20841.03
06:30:38|20840.72
06:30:39|20841.44
06:30:40|20841.51
06:30:41|20841.79
06:30:42|20841.88
06:30:43|20841.67
06:30:44|20841.83
06:30:45|20841.93
06:30:46|20841.95
06:30:47|20841.98
06:30:48|20842.49
06:30:49|20842.94
06:30:50|20842.79
06:30:51|20841.9
06:30:52|20842.5
06:30:53|20843.19
06:30:54|20842.72
06:30:55|20842.99
06:30:56|20842.82
06:30:57|20843.
06:30:58|20842.91
06:31:00|20845.41
06:31:01|20845.23
06:31:02|20845.23
06:31:03|20844.64
06:31:04|20845.42
06:31:05|20845.43
06:31:06|20845.04
06:31:07|20845.
06:31:08|20844.98
06:31:09|20844.95
06:31:09|20845.58
06:31:10|20844.68
06:31:12|20845.58
06:31:12|20845.37
06:31:13|20845.
06:31:15|20845.09
06:31:17|20843.01
06:31:18|20842.61
06:31:19|20843.37
06:31:20|20844.63
06:31:22|20843.9
06:31:24|20843.43
06:31:25|20843.59
06:31:25|20843.27
06:31:27|20843.83
06:31:28|20844.22
06:31:28|20844.26
06:31:29|20842.89
06:31:30|20843.08
06:31:31|20840.98
06:31:32|20841.63
06:31:33|20841.61
06:31:34|20841.5
06:31:35|20842.06
06:31:36|20841.69
06:31:37|20842.11
06:31:39|20842.1
06:31:40|20841.3
06:31:41|20841.92
06:31:42|20842.02
06:31:43|20841.83
06:31:44|20841.51
06:31:45|20843.44
06:31:46|20843.27
06:31:47|20843.44
06:31:48|20843.15
06:31:49|20843.15
06:31:50|20843.48
06:31:51|20843.01
06:31:52|20843.01
06:31:53|20842.87
06:31:55|20843.25
06:31:55|20842.38
06:31:56|20842.69
06:31:58|20842.16
06:31:59|20842.56
06:32:00|20842.02
06:32:01|20841.95
06:32:02|20841.75
06:32:03|20841.96
06:32:04|20842.53
06:32:05|20842.91
06:32:06|20845.17
06:32:07|20845.35
06:32:08|20846.53
06:32:09|20846.13
06:32:10|20846.15
06:32:11|20845.81
06:32:12|20845.96
06:32:14|20845.92
06:32:15|20846.2
06:32:15|20846.06
06:32:17|20850.21
06:32:19|20849.99
06:32:20|20850.56
06:32:21|20849.63
06:32:22|20853.51
06:32:22|20854.11
06:32:23|20854.46
06:32:24|20855.05
06:32:25|20856.22
06:32:26|20855.34
06:32:27|20855.19
06:32:28|20854.76
06:32:29|20855.
06:32:30|20854.35
06:32:31|20855.13
06:32:33|20854.95
06:32:33|20855.68
06:32:35|20855.62
06:32:35|20855.73
06:32:37|20855.34
06:32:37|20853.98
06:32:38|20853.97
06:32:39|20850.65
06:32:40|20850.37
06:32:41|20849.17
06:32:42|20849.
06:32:44|20848.39
06:32:44|20851.01
06:32:45|20850.04
06:32:47|20850.83
06:32:48|20851.09
06:32:48|20851.35
06:32:49|20851.59
06:32:50|20851.91
06:32:51|20851.64
06:32:52|20851.28
06:32:53|20851.77
06:32:55|20851.06
06:32:56|20851.22
06:32:57|20850.6
06:32:59|20851.19
06:33:00|20850.33
06:33:01|20850.29
06:33:02|20850.7
06:33:03|20850.81
06:33:03|20850.49
06:33:05|20850.
06:33:06|20850.
06:33:07|20849.73
06:33:08|20850.3
06:33:09|20850.28
06:33:10|20847.38
06:33:11|20846.04
06:33:13|20847.02
06:33:14|20846.81
06:33:15|20846.8
06:33:16|20846.22
06:33:17|20846.44
06:33:18|20845.
06:33:19|20845.55
06:33:20|20842.52
06:33:21|20841.8
06:33:22|20842.09
06:33:23|20841.49
06:33:24|20842.04
06:33:26|20845.96
06:33:27|20846.83
06:33:27|20846.82
06:33:29|20848.23
06:33:30|20847.82
06:33:30|20848.15
06:33:31|20848.2
06:33:33|20848.51
06:33:34|20849.39
06:33:35|20849.2
06:33:37|20848.31
06:33:38|20849.39
06:33:38|20849.36
06:33:40|20849.12
06:33:40|20849.72
06:33:42|20849.07
06:33:42|20849.95
06:33:44|20846.97
06:33:44|20847.63
06:33:46|20847.69
06:33:47|20847.21
06:33:48|20847.04
06:33:49|20847.52
06:33:50|20847.04
06:33:51|20846.24
06:33:52|20846.2
06:33:53|20845.76
06:33:54|20845.14
06:33:56|20844.98
06:33:57|20844.72
06:33:57|20845.28
06:33:59|20844.37
06:33:59|20844.67
06:34:01|20845.49
06:34:02|20845.84
06:34:03|20845.61
06:34:04|20845.22
06:34:05|20843.8
06:34:06|20845.98
06:34:08|20844.73
06:34:08|20844.29
06:34:09|20845.48
06:34:11|20845.02
06:34:11|20844.56
06:34:12|20844.46
06:34:14|20844.03
06:34:15|20844.55
06:34:17|20848.56
06:34:18|20847.61
06:34:19|20847.71
06:34:20|20847.92
06:34:21|20848.09
06:34:22|20848.81
06:34:23|20847.64
06:34:24|20848.63
06:34:24|20848.25
06:34:26|20848.26
06:34:27|20848.8
06:34:28|20848.33
06:34:29|20847.35
06:34:30|20846.45
06:34:32|20847.49
06:34:32|20847.8
06:34:35|20849.3
06:34:35|20848.91
06:34:37|20848.48
06:34:38|20848.26
06:34:39|20847.31
06:34:40|20847.61
06:34:41|20846.58
06:34:42|20845.01
06:34:43|20844.94
06:34:44|20844.52
06:34:45|20843.34
06:34:46|20844.09
06:34:47|20841.54
06:34:48|20841.62
06:34:49|20842.5
06:34:50|20841.48
06:34:51|20839.82
06:34:53|20841.37
06:34:53|20839.98
06:34:55|20839.
06:34:56|20840.86
06:34:57|20838.4
06:34:58|20840.2
06:34:58|20842.25
06:35:01|20842.39
06:35:02|20842.22
06:35:03|20842.18
06:35:05|20842.77
06:35:05|20843.15
06:35:06|20842.55
06:35:08|20841.86
06:35:08|20842.62
06:35:09|20842.
06:35:10|20842.14
06:35:11|20842.71
06:35:12|20842.22
06:35:14|20841.08
06:35:15|20839.15
06:35:16|20837.89
06:35:17|20837.79
06:35:19|20836.09
06:35:19|20837.64
06:35:20|20836.92
06:35:22|20836.52
06:35:22|20837.07
06:35:24|20837.17
06:35:25|20833.76
06:35:27|20832.68
06:35:27|20832.15
06:35:28|20832.34
06:35:29|20832.98
06:35:30|20832.54
06:35:32|20832.73
06:35:33|20831.34
06:35:34|20832.44
06:35:34|20831.8
06:35:36|20833.07
06:35:37|20833.22
06:35:38|20833.12
06:35:39|20832.74
06:35:40|20833.47
06:35:41|20831.68
06:35:42|20831.67
06:35:43|20832.4
06:35:44|20829.24
06:35:45|20830.95
06:35:46|20831.52
06:35:47|20831.41
06:35:48|20830.58
06:35:49|20828.
06:35:50|20827.52
06:35:52|20826.93
06:35:52|20826.36
06:35:54|20827.19
06:35:54|20826.51
06:35:57|20827.34
06:35:57|20826.12
06:35:59|20825.85
06:35:59|20826.35
06:36:01|20825.52
06:36:02|20827.08
06:36:03|20827.21
06:36:04|20827.39
06:36:05|20830.62
06:36:06|20828.79
06:36:07|20830.2
06:36:08|20829.79
06:36:09|20830.93
06:36:10|20831.54
06:36:11|20832.66
06:36:12|20833.71
06:36:13|20834.81
06:36:14|20835.65
06:36:15|20836.34
06:36:16|20835.22
06:36:17|20837.67
06:36:18|20838.03
06:36:19|20838.19
06:36:20|20841.24
06:36:21|20839.87
06:36:22|20840.1
06:36:23|20840.94
06:36:24|20839.49
06:36:25|20838.13
06:36:26|20835.2
06:36:28|20837.34
06:36:28|20837.09
06:36:30|20837.09
06:36:30|20836.88
06:36:32|20836.42
06:36:33|20836.13
06:36:33|20834.
06:36:35|20833.54
06:36:36|20834.2
06:36:36|20834.61
06:36:38|20834.32
06:36:40|20834.96
06:36:40|20835.24
06:36:41|20836.4
06:36:42|20837.
06:36:44|20837.49
06:36:44|20838.02
06:36:46|20839.2
06:36:47|20838.23
06:36:47|20837.94
06:36:49|20838.78
06:36:49|20838.14
06:36:50|20837.08
06:36:51|20837.11
06:36:53|20834.38
06:36:54|20834.28
06:36:55|20835.31
06:36:55|20835.14
06:36:57|20835.88
06:36:58|20835.92
06:36:59|20835.23
06:37:00|20835.14
06:37:01|20835.71
06:37:02|20836.68
06:37:02|20836.8
06:37:04|20835.15
06:37:05|20834.79
06:37:06|20836.2
06:37:07|20834.88
06:37:08|20835.79
06:37:09|20835.58
06:37:10|20834.29
06:37:11|20834.23
06:37:12|20834.53
06:37:13|20834.63
06:37:15|20834.64
06:37:16|20834.73
06:37:18|20834.65
06:37:18|20837.
06:37:20|20840.53
06:37:22|20839.52
06:37:23|20840.08
06:37:24|20839.36
06:37:25|20839.03
06:37:26|20839.02
06:37:27|20838.6
06:37:28|20838.98
06:37:30|20838.93
06:37:31|20838.
06:37:32|20839.02
06:37:33|20839.48
06:37:33|20839.13
06:37:35|20839.31
06:37:36|20839.98
06:37:37|20839.72
06:37:38|20839.21
06:37:39|20839.64
06:37:40|20840.04
06:37:41|20839.3
06:37:41|20841.07
06:37:43|20841.24
06:37:44|20841.51
06:37:45|20842.
06:37:46|20841.99
06:37:47|20841.33
06:37:47|20841.27
06:37:49|20839.47
06:37:49|20840.25
06:37:50|20839.76
06:37:52|20839.72
06:37:52|20839.58
06:37:54|20840.07
06:37:55|20840.28
06:37:56|20840.37
06:37:56|20840.33
06:37:57|20840.77
06:37:58|20839.79
06:38:00|20841.25
06:38:00|20841.53
06:38:02|20844.
06:38:03|20844.51
06:38:05|20843.99
06:38:05|20843.79
06:38:06|20842.35
06:38:07|20843.05
06:38:08|20843.33
06:38:10|20843.91
06:38:11|20843.21
06:38:11|20844.58
06:38:12|20846.47
06:38:14|20846.97
06:38:15|20847.17
06:38:16|20846.3
06:38:18|20847.33
06:38:19|20848.11
06:38:20|20847.41
06:38:21|20847.45
06:38:22|20846.96
06:38:23|20846.11
06:38:24|20843.71
06:38:25|20846.11
06:38:26|20847.34
06:38:27|20848.99
06:38:28|20848.53
06:38:29|20848.44
06:38:30|20848.84
06:38:31|20848.35
06:38:32|20848.58
06:38:33|20848.94
06:38:34|20848.8
06:38:36|20849.02
06:38:37|20852.52
06:38:38|20852.74
06:38:38|20853.7
06:38:40|20853.6
06:38:40|20853.12
06:38:42|20853.46
06:38:43|20851.83
06:38:44|20852.55
06:38:45|20851.62
06:38:46|20851.81
06:38:47|20851.8
06:38:48|20851.87
06:38:49|20852.15
06:38:50|20853.04
06:38:51|20853.29
06:38:52|20853.56
06:38:53|20854.65
06:38:54|20853.82
06:38:55|20853.64
06:38:56|20854.85
06:38:57|20855.11
06:38:58|20854.96
06:38:59|20851.09
06:39:00|20854.49
06:39:01|20854.56
06:39:02|20855.09
06:39:03|20856.5
06:39:04|20856.
06:39:05|20855.05
06:39:06|20854.99
06:39:07|20855.24
06:39:08|20853.69
06:39:09|20852.75
06:39:11|20851.98
06:39:11|20851.24
06:39:13|20850.85
06:39:13|20851.33
06:39:15|20850.54
06:39:16|20851.29
06:39:16|20851.67
06:39:18|20851.01
06:39:18|20852.12
06:39:19|20852.98
06:39:20|20853.3
06:39:21|20853.44
06:39:23|20853.94
06:39:24|20854.03
06:39:24|20855.63
06:39:25|20854.51
06:39:28|20855.33
06:39:29|20855.26
06:39:29|20855.85
06:39:31|20856.4
06:39:32|20856.72
06:39:33|20857.03
06:39:34|20857.26
06:39:36|20855.53
06:39:37|20856.34
06:39:38|20856.76
06:39:39|20855.93
06:39:40|20856.43
06:39:40|20856.33
06:39:41|20856.93
06:39:43|20857.06
06:39:43|20857.27
06:39:45|20857.11
06:39:45|20857.23
06:39:46|20857.47
06:39:48|20857.77
06:39:49|20858.22
06:39:50|20858.44
06:39:51|20857.18
06:39:52|20857.4
06:39:53|20857.66
06:39:54|20857.45
06:39:54|20857.27
06:39:56|20857.68
06:39:57|20857.41
06:39:58|20857.88
06:39:59|20857.87
06:40:01|20858.99
06:40:02|20859.36
06:40:03|20859.1
06:40:04|20859.28
06:40:05|20859.22
06:40:07|20860.65
06:40:07|20860.9
06:40:08|20861.
06:40:10|20862.33
06:40:10|20858.76
06:40:11|20857.98
06:40:13|20856.65
06:40:13|20857.96
06:40:14|20857.19
06:40:16|20859.72
06:40:16|20859.95
06:40:18|20859.2
06:40:18|20859.93
06:40:20|20861.45
06:40:20|20859.54
06:40:22|20860.4
06:40:24|20860.79
06:40:24|20861.99
06:40:25|20860.65
06:40:26|20861.06
06:40:27|20860.94
06:40:28|20861.6
06:40:29|20861.
06:40:30|20860.87
06:40:31|20860.88
06:40:33|20861.7
06:40:33|20861.35
06:40:34|20861.66
06:40:35|20861.68
06:40:36|20862.09
06:40:37|20861.77
06:40:38|20861.94
06:40:39|20862.59
06:40:40|20861.6
06:40:41|20861.6
06:40:42|20861.99
06:40:43|20862.
06:40:44|20861.45
06:40:45|20861.45
06:40:47|20861.95
06:40:48|20862.54
06:40:49|20863.11
06:40:50|20863.6
06:40:50|20863.66
06:40:52|20862.96
06:40:52|20863.49
06:40:54|20864.03
06:40:54|20864.82
06:40:56|20864.74
06:40:56|20864.89
06:40:58|20865.67
06:40:59|20865.03
06:40:59|20866.01
06:41:01|20866.25
06:41:01|20865.62
06:41:02|20873.32
06:41:03|20872.28
06:41:05|20871.74
06:41:06|20874.11
06:41:07|20873.81
06:41:08|20874.53
06:41:09|20875.05
06:41:10|20875.07
06:41:11|20875.5
06:41:12|20875.52
06:41:14|20874.07
06:41:15|20874.82
06:41:16|20874.83
06:41:17|20870.99
06:41:18|20871.38
06:41:18|20871.26
06:41:21|20870.37
06:41:22|20870.48
06:41:23|20870.29
06:41:25|20875.88
06:41:25|20876.67
06:41:26|20876.48
06:41:28|20877.64
06:41:29|20876.68
06:41:30|20878.08
06:41:32|20878.87
06:41:33|20879.23
06:41:34|20878.71
06:41:35|20879.26
06:41:36|20880.98
06:41:37|20878.08
06:41:37|20877.58
06:41:39|20877.4
06:41:40|20878.63
06:41:41|20878.03
06:41:41|20877.94
06:41:43|20881.52
06:41:44|20879.3
06:41:45|20879.65
06:41:45|20879.99
06:41:47|20878.68
06:41:48|20880.69
06:41:49|20881.48
06:41:50|20879.62
06:41:51|20880.85
06:41:51|20881.72
06:41:53|20881.32
06:41:54|20881.58
06:41:55|20881.44
06:41:56|20881.65
06:41:56|20881.8
06:41:58|20881.84
06:41:59|20880.65
06:42:00|20881.44
06:42:01|20881.06
06:42:02|20879.73
06:42:03|20882.03
06:42:04|20882.36
06:42:05|20881.39
06:42:06|20882.18
06:42:07|20882.46
06:42:08|20882.1
06:42:09|20883.65
06:42:10|20884.12
06:42:11|20883.23
06:42:12|20882.
06:42:13|20881.5
06:42:14|20880.93
06:42:15|20879.73
06:42:16|20880.41
06:42:17|20880.1
06:42:18|20880.48
06:42:19|20880.48
06:42:19|20880.23
06:42:20|20880.59
06:42:23|20879.95
06:42:24|20879.74
06:42:25|20880.55
06:42:25|20880.59
06:42:27|20880.95
06:42:28|20882.15
06:42:29|20881.05
06:42:30|20881.99
06:42:31|20882.13
06:42:32|20881.82
06:42:33|20881.65
06:42:35|20880.79
06:42:36|20882.52
06:42:37|20882.23
06:42:37|20882.68
06:42:39|20882.29
06:42:40|20881.21
06:42:41|20880.25
06:42:41|20881.46
06:42:42|20881.01
06:42:44|20881.43
06:42:45|20880.84
06:42:46|20880.34
06:42:47|20879.76
06:42:48|20877.69
06:42:49|20880.
06:42:50|20880.
06:42:51|20880.
06:42:52|20880.
06:42:53|20880.2
06:42:54|20880.5
06:42:55|20880.27
06:42:56|20880.95
06:42:57|20880.
06:42:58|20880.38
06:42:59|20880.
06:43:00|20880.77
06:43:01|20876.02
06:43:02|20876.26
06:43:03|20875.82
06:43:04|20875.81
06:43:05|20875.83
06:43:06|20876.7
06:43:08|20877.11
06:43:09|20877.13
06:43:11|20876.88
06:43:11|20875.61
06:43:12|20876.1
06:43:14|20888.59
06:43:15|20886.3
06:43:16|20888.75
06:43:17|20889.37
06:43:18|20888.77
06:43:19|20889.31
06:43:20|20889.21
06:43:22|20888.97
06:43:24|20889.4
06:43:24|20889.4
06:43:25|20887.65
06:43:26|20888.07
06:43:27|20888.12
06:43:28|20888.88
06:43:29|20887.54
06:43:30|20888.54
06:43:31|20888.87
06:43:32|20887.56
06:43:33|20887.17
06:43:34|20888.77
06:43:35|20889.08
06:43:37|20889.61
06:43:38|20889.96
06:43:39|20889.44
06:43:40|20888.58
06:43:41|20889.31
06:43:42|20894.12
06:43:43|20894.88
06:43:44|20892.06
06:43:45|20892.04
06:43:46|20892.05
06:43:47|20891.49
06:43:48|20892.12
06:43:49|20892.6
06:43:50|20892.94
06:43:51|20892.97
06:43:52|20893.36
06:43:53|20893.36
06:43:54|20891.97
06:43:55|20890.19
06:43:56|20889.09
06:43:57|20889.59
06:43:58|20890.09
06:43:59|20890.48
06:44:00|20891.
06:44:01|20890.72
06:44:02|20889.86
06:44:03|20889.12
06:44:04|20886.
06:44:05|20892.87
06:44:06|20891.83
06:44:07|20893.52
06:44:08|20893.03
06:44:09|20893.81
06:44:11|20890.85
06:44:11|20890.54
06:44:13|20890.01
06:44:13|20889.02
06:44:15|20888.53
06:44:16|20890.36
06:44:17|20890.26
06:44:18|20889.75
06:44:19|20889.31
06:44:20|20888.95
06:44:21|20888.25
06:44:22|20887.57
06:44:24|20887.93
06:44:25|20887.74
06:44:26|20886.26
06:44:27|20888.41
06:44:28|20885.53
06:44:29|20883.42
06:44:30|20882.67
06:44:31|20882.41
06:44:32|20881.89
06:44:33|20883.35
06:44:34|20884.12
06:44:35|20883.59
06:44:36|20881.36
06:44:37|20880.98
06:44:38|20881.51
06:44:39|20879.79
06:44:40|20881.83
06:44:41|20882.44
06:44:42|20882.51
06:44:43|20882.37
06:44:44|20881.31
06:44:46|20880.75
06:44:48|20880.91
06:44:48|20881.71
06:44:50|20881.24
06:44:51|20881.6
06:44:52|20881.44
06:44:52|20882.14
06:44:55|20883.65
06:44:55|20883.57
06:44:56|20884.13
06:44:57|20884.52
06:44:58|20884.25
06:44:59|20884.58
06:45:01|20884.75
06:45:03|20884.68
06:45:03|20885.9
06:45:04|20885.79
06:45:06|20885.52
06:45:06|20885.54
06:45:07|20884.47
06:45:09|20884.27
06:45:09|20884.01
06:45:10|20884.02
06:45:11|20883.91
06:45:12|20890.56
06:45:13|20886.63
06:45:14|20887.08
06:45:16|20892.01
06:45:17|20892.4
06:45:18|20891.42
06:45:19|20890.71
06:45:20|20889.22
06:45:21|20888.28
06:45:22|20887.02
06:45:23|20887.28
06:45:24|20890.83
06:45:25|20890.3
06:45:26|20890.78
06:45:27|20891.49
06:45:28|20891.78
06:45:29|20891.76
06:45:30|20892.16
06:45:32|20891.35
06:45:33|20892.29
06:45:34|20892.1
06:45:35|20892.22
06:45:36|20889.01
06:45:37|20890.12
06:45:38|20889.25
06:45:38|20889.32
06:45:39|20889.22
06:45:40|20889.69
06:45:41|20890.57
06:45:43|20890.44
06:45:43|20891.16
06:45:45|20890.69
06:45:45|20891.09
06:45:46|20889.07
06:45:48|20884.99
06:45:49|20884.93
06:45:50|20882.48
06:45:51|20884.02
06:45:52|20882.86
06:45:53|20884.13
06:45:54|20882.99
06:45:55|20883.01
06:45:56|20883.19
06:45:57|20881.94
06:45:58|20882.61
06:45:59|20881.97
06:46:00|20882.63
06:46:01|20883.21
06:46:02|20883.9
06:46:04|20884.37
06:46:05|20885.38
06:46:06|20888.32
06:46:07|20889.45
06:46:07|20888.7
06:46:09|20889.22
06:46:10|20889.19
06:46:11|20889.31
06:46:12|20889.79
06:46:13|20889.37
06:46:15|20887.85
06:46:16|20887.57
06:46:17|20887.42
06:46:18|20887.14
06:46:19|20886.51
06:46:20|20887.1
06:46:21|20887.49
06:46:22|20886.92
06:46:23|20886.62
06:46:24|20886.9
06:46:25|20887.4
06:46:26|20889.19
06:46:27|20888.41
06:46:28|20887.87
06:46:29|20887.16
06:46:30|20887.25
06:46:31|20887.64
06:46:32|20897.21
06:46:33|20896.87
06:46:34|20897.21
06:46:36|20892.54
06:46:37|20892.62
06:46:38|20894.65
06:46:40|20894.42
06:46:40|20894.84
06:46:41|20895.45
06:46:42|20894.21
06:46:44|20893.44
06:46:45|20893.
06:46:45|20893.57
06:46:47|20898.35
06:46:47|20897.9
06:46:49|20897.09
06:46:49|20896.74
06:46:51|20895.07
06:46:52|20895.29
06:46:53|20896.88
06:46:54|20897.
06:46:55|20897.62
06:46:56|20896.53
06:46:57|20896.32
06:46:58|20897.8
06:46:59|20898.14
06:46:59|20897.8
06:47:01|20897.7
06:47:02|20897.36
06:47:03|20896.78
06:47:04|20898.07
06:47:06|20898.4
06:47:07|20897.88
06:47:08|20898.96
06:47:08|20897.69
06:47:09|20895.66
06:47:10|20895.5
06:47:11|20896.87
06:47:12|20897.6
06:47:14|20896.97
06:47:15|20897.15
06:47:16|20900.34
06:47:17|20903.73
06:47:18|20898.89
06:47:19|20896.75
06:47:20|20895.77
06:47:21|20894.52
06:47:22|20894.57
06:47:23|20895.38
06:47:24|20895.91
06:47:25|20895.72
06:47:26|20896.37
06:47:27|20895.61
06:47:29|20894.77
06:47:29|20894.18
06:47:32|20891.1
06:47:32|20892.
06:47:33|20891.07
06:47:34|20890.97
06:47:35|20890.99
06:47:36|20890.65
06:47:37|20890.01
06:47:39|20887.61
06:47:39|20888.7
06:47:40|20888.06
06:47:42|20886.62
06:47:43|20886.57
06:47:43|20887.76
06:47:44|20887.44
06:47:45|20889.45
06:47:46|20890.73
06:47:47|20891.44
06:47:48|20890.46
06:47:49|20890.56
06:47:50|20889.57
06:47:51|20888.2
06:47:52|20889.42
06:47:53|20890.8
06:47:54|20890.3
06:47:55|20890.64
06:47:57|20889.75
06:47:57|20889.45
06:47:59|20889.26
06:47:59|20889.57
06:48:01|20889.9
06:48:02|20889.35
06:48:04|20890.38
06:48:05|20890.86
06:48:07|20892.26
06:48:08|20892.51
06:48:09|20892.43
06:48:10|20891.29
06:48:10|20890.75
06:48:12|20890.73
06:48:12|20888.4
06:48:13|20888.52
06:48:14|20888.53
06:48:16|20889.05
06:48:16|20889.39
06:48:17|20888.45
06:48:19|20888.99
06:48:19|20888.4
06:48:20|20888.23
06:48:21|20889.03
06:48:23|20889.51
06:48:23|20889.66
06:48:24|20889.15
06:48:26|20889.49
06:48:26|20889.26
06:48:28|20890.
06:48:29|20889.4
06:48:30|20889.88
06:48:31|20890.39
06:48:32|20890.05
06:48:33|20890.46
06:48:34|20891.9
06:48:36|20892.04
06:48:36|20891.65
06:48:38|20891.78
06:48:39|20891.16
06:48:40|20889.84
06:48:41|20889.78
06:48:41|20890.43
06:48:43|20890.46
06:48:43|20891.6
06:48:44|20891.3
06:48:46|20891.64
06:48:47|20890.94
06:48:48|20890.59
06:48:49|20891.54
06:48:50|20890.61
06:48:52|20891.
06:48:52|20892.16
06:48:53|20890.84
06:48:54|20891.17
06:48:55|20890.51
06:48:56|20891.18
06:48:57|20891.52
06:48:58|20890.84
06:48:59|20890.2
06:49:00|20890.87
06:49:01|20891.
06:49:02|20892.54
06:49:03|20892.24
06:49:04|20892.27
06:49:05|20891.98
06:49:06|20891.9
06:49:08|20892.11
06:49:09|20892.17
06:49:10|20893.65
06:49:11|20894.2
06:49:12|20893.8
06:49:12|20894.06
06:49:14|20894.3
06:49:16|20893.94
06:49:16|20894.57
06:49:17|20895.08
06:49:18|20894.88
06:49:19|20896.48
06:49:20|20897.69
06:49:21|20900.01
06:49:22|20898.45
06:49:23|20898.5
06:49:24|20899.71
06:49:25|20898.74
06:49:26|20899.73
06:49:27|20902.12
06:49:28|20900.79
06:49:29|20901.36
06:49:30|20899.85
06:49:31|20899.54
06:49:32|20897.98
06:49:33|20897.97
06:49:34|20897.88
06:49:35|20897.29
06:49:37|20897.67
06:49:37|20897.86
06:49:38|20897.78
06:49:39|20897.45
06:49:40|20897.42
06:49:41|20899.15
06:49:43|20899.21
06:49:44|20900.27
06:49:45|20899.88
06:49:46|20899.26
06:49:47|20899.31
06:49:48|20897.35
06:49:49|20898.15
06:49:50|20897.78
06:49:51|20894.7
06:49:52|20894.83
06:49:53|20895.1
06:49:54|20895.09
06:49:55|20894.93
06:49:56|20895.08
06:49:58|20895.1
06:49:59|20895.54
06:49:59|20894.11
06:50:01|20892.89
06:50:01|20893.36
06:50:02|20893.07
06:50:04|20890.42
06:50:05|20889.1
06:50:07|20887.61
06:50:08|20887.1
06:50:10|20888.25
06:50:10|20887.85
06:50:11|20889.22
06:50:12|20887.22
06:50:13|20885.41
06:50:14|20885.68
06:50:15|20884.38
06:50:16|20885.29
06:50:17|20881.69
06:50:18|20881.7
06:50:19|20883.5
06:50:20|20887.03
06:50:21|20885.93
06:50:22|20885.7
06:50:23|20885.4
06:50:24|20885.06
06:50:25|20882.67
06:50:26|20882.
06:50:27|20881.57
06:50:29|20882.89
06:50:29|20882.89
06:50:30|20881.1
06:50:31|20880.47
06:50:33|20881.17
06:50:33|20881.19
06:50:34|20881.
06:50:36|20880.95
06:50:36|20880.03
06:50:37|20880.94
06:50:39|20878.7
06:50:39|20878.99
06:50:41|20878.88
06:50:41|20880.35
06:50:42|20880.85
06:50:43|20880.47
06:50:44|20882.
06:50:46|20881.5
06:50:47|20880.79
06:50:48|20881.13
06:50:49|20880.82
06:50:50|20881.18
06:50:51|20881.03
06:50:52|20881.84
06:50:53|20882.36
06:50:54|20880.14
06:50:55|20880.35
06:50:56|20879.73
06:50:57|20880.35
06:50:58|20879.94
06:50:59|20880.38
06:51:00|20879.51
06:51:01|20879.1
06:51:02|20881.69
06:51:05|20882.26
06:51:05|20881.9
06:51:06|20881.62
06:51:07|20881.96
06:51:08|20882.58
06:51:09|20886.91
06:51:10|20885.61
06:51:12|20886.97
06:51:12|20887.16
06:51:14|20886.42
06:51:15|20887.89
06:51:16|20888.45
06:51:18|20888.17
06:51:18|20888.35
06:51:20|20888.66
06:51:20|20889.43
06:51:21|20889.03
06:51:22|20889.11
06:51:23|20889.93
06:51:24|20890.6
06:51:26|20890.66
06:51:27|20891.
06:51:27|20890.54
06:51:29|20890.34
06:51:30|20892.39
06:51:32|20891.33
06:51:32|20894.08
06:51:34|20892.17
06:51:35|20892.42
06:51:37|20890.11
06:51:37|20890.34
06:51:39|20891.3
06:51:40|20891.74
06:51:41|20891.83
06:51:42|20891.18
06:51:43|20892.17
06:51:44|20892.14
06:51:45|20891.26
06:51:46|20892.42
06:51:47|20891.97
06:51:48|20891.85
06:51:49|20891.55
06:51:50|20891.89
06:51:51|20891.96
06:51:52|20892.04
06:51:53|20892.13
06:51:54|20891.62
06:51:55|20891.54
06:51:56|20892.12
06:51:57|20891.47
06:51:58|20891.48
06:52:00|20889.96
06:52:00|20889.83
06:52:01|20889.42
06:52:03|20889.55
06:52:04|20889.22
06:52:05|20890.19
06:52:06|20890.52
06:52:07|20890.51
06:52:08|20890.65
06:52:09|20891.12
06:52:10|20892.6
06:52:12|20891.98
06:52:12|20891.8
06:52:14|20891.99
06:52:14|20891.15
06:52:15|20891.74
06:52:16|20891.88
06:52:17|20891.75
06:52:18|20890.28
06:52:19|20890.81
06:52:20|20890.56
06:52:22|20891.2
06:52:22|20891.38
06:52:23|20890.77
06:52:25|20891.2
06:52:25|20891.35
06:52:26|20891.36
06:52:27|20891.12
06:52:28|20890.96
06:52:29|20890.72
06:52:30|20890.61
06:52:31|20891.98
06:52:33|20891.8
06:52:33|20892.04
06:52:34|20892.16
06:52:35|20892.15
06:52:37|20890.59
06:52:37|20891.39
06:52:39|20890.62
06:52:40|20890.32
06:52:40|20889.63
06:52:41|20890.03
06:52:43|20889.83
06:52:44|20889.88
06:52:45|20890.21
06:52:46|20889.45
06:52:47|20889.61
06:52:48|20889.75
06:52:49|20889.97
06:52:50|20889.46
06:52:51|20890.41
06:52:52|20890.68
06:52:53|20890.6
06:52:54|20890.36
06:52:55|20889.92
06:52:57|20890.
06:52:58|20890.6
06:52:58|20889.33
06:52:59|20889.19
06:53:01|20884.6
06:53:01|20885.2
06:53:03|20885.04
06:53:04|20882.84
06:53:05|20882.58
06:53:06|20882.32
06:53:07|20882.82
06:53:08|20882.12
06:53:09|20882.57
06:53:10|20879.63
06:53:11|20881.38
06:53:12|20881.35
06:53:13|20881.05
06:53:14|20881.15
06:53:14|20879.58
06:53:16|20879.44
06:53:18|20880.25
06:53:19|20880.25
06:53:19|20880.95
06:53:20|20882.55
06:53:21|20882.16
06:53:23|20881.86
06:53:25|20881.02
06:53:25|20879.73
06:53:26|20879.3
06:53:27|20879.64
06:53:29|20879.35
06:53:29|20878.75
06:53:30|20879.4
06:53:32|20879.09
06:53:34|20878.53
06:53:34|20878.29
06:53:35|20878.26
06:53:36|20879.09
06:53:39|20878.12
06:53:40|20876.86
06:53:41|20877.53
06:53:42|20879.01
06:53:44|20880.25
06:53:45|20880.25
06:53:46|20879.5
06:53:47|20879.39
06:53:48|20879.43
06:53:49|20879.65
06:53:50|20879.25
06:53:52|20877.13
06:53:52|20877.46
06:53:53|20874.9
06:53:54|20874.72
06:53:55|20874.98
06:53:56|20877.49
06:53:57|20877.78
06:53:58|20877.92
06:53:59|20877.07
06:54:00|20878.55
06:54:01|20877.81
06:54:02|20877.44
06:54:03|20877.76
06:54:04|20877.29
06:54:05|20877.41
06:54:06|20877.41
06:54:08|20874.85
06:54:09|20872.82
06:54:10|20874.06
06:54:10|20873.62
06:54:12|20873.28
06:54:13|20868.52
06:54:15|20872.36
06:54:15|20872.27
06:54:16|20872.28
06:54:17|20873.35
06:54:18|20872.94
06:54:19|20873.17
06:54:20|20874.55
06:54:21|20872.9
06:54:23|20873.39
06:54:23|20872.98
06:54:24|20873.34
06:54:25|20872.88
06:54:26|20873.67
06:54:27|20873.57
06:54:29|20874.07
06:54:30|20873.52
06:54:30|20873.02
06:54:31|20872.9
06:54:34|20873.66
06:54:34|20873.
06:54:36|20873.99
06:54:37|20873.45
06:54:38|20873.69
06:54:40|20872.05
06:54:42|20871.89
06:54:42|20871.56
06:54:43|20871.62
06:54:44|20870.97
06:54:46|20871.58
06:54:47|20872.45
06:54:48|20872.86
06:54:49|20872.71
06:54:50|20873.04
06:54:51|20872.37
06:54:52|20872.95
06:54:53|20873.28
06:54:54|20873.08
06:54:55|20872.36
06:54:56|20872.45
06:54:57|20872.42
06:54:58|20872.34
06:54:59|20872.2
06:55:00|20872.19
06:55:01|20872.3
06:55:03|20871.53
06:55:04|20870.07
06:55:05|20869.91
06:55:06|20870.57
06:55:07|20871.
06:55:08|20870.45
06:55:09|20870.45
06:55:10|20870.13
06:55:11|20870.84
06:55:12|20870.54
06:55:13|20870.86
06:55:15|20871.09
06:55:16|20872.42
06:55:18|20871.91
06:55:18|20872.7
06:55:20|20871.78
06:55:20|20872.08
06:55:21|20879.24
06:55:22|20879.83
06:55:23|20881.62
06:55:25|20892.87
06:55:27|20898.29
06:55:28|20897.76
06:55:28|20897.51
06:55:29|20897.12
06:55:30|20898.66
06:55:32|20902.57
06:55:33|20902.7
06:55:34|20903.11
06:55:36|20899.96
06:55:36|20898.82
06:55:37|20899.21
06:55:39|20900.61
06:55:40|20900.32
06:55:41|20896.66
06:55:42|20897.65
06:55:44|20899.41
06:55:44|20897.35
06:55:46|20897.59
06:55:46|20894.72
06:55:47|20894.14
06:55:49|20894.36
06:55:49|20893.69
06:55:51|20893.87
06:55:51|20895.2
06:55:52|20893.81
06:55:53|20894.83
06:55:54|20897.37
06:55:55|20896.64
06:55:56|20895.19
06:55:57|20895.66
06:55:59|20894.58
06:55:59|20895.45
06:56:01|20895.55
06:56:01|20896.02
06:56:02|20896.07
06:56:04|20896.61
06:56:05|20896.42
06:56:06|20895.42
06:56:07|20895.69
06:56:08|20895.97
06:56:09|20896.15
06:56:11|20896.68
06:56:11|20895.03
06:56:12|20895.11
06:56:13|20893.9
06:56:14|20894.01
06:56:15|20894.6
06:56:17|20894.46
06:56:18|20895.09
06:56:18|20895.38
06:56:20|20893.78
06:56:20|20894.67
06:56:22|20894.43
06:56:24|20896.01
06:56:25|20895.4
06:56:26|20895.
06:56:27|20894.78
06:56:28|20894.71
06:56:29|20894.09
06:56:29|20894.01
06:56:31|20894.55
06:56:32|20893.62
06:56:33|20893.28
06:56:35|20894.25
06:56:35|20893.42
06:56:38|20893.46
06:56:38|20892.98
06:56:39|20893.38
06:56:41|20893.31
06:56:42|20894.04
06:56:43|20894.32
06:56:44|20894.99
06:56:45|20895.72
06:56:47|20895.19
06:56:47|20895.01
06:56:49|20895.06
06:56:49|20893.94
06:56:50|20893.75
06:56:52|20892.54
06:56:53|20894.13
06:56:54|20893.52
06:56:55|20894.09
06:56:56|20893.46
06:56:56|20893.33
06:56:57|20894.9
06:56:58|20894.43
06:56:59|20893.98
06:57:00|20894.2
06:57:01|20893.36
06:57:03|20893.42
06:57:05|20890.75
06:57:06|20892.78
06:57:07|20892.24
06:57:09|20892.13
06:57:09|20893.1
06:57:10|20892.88
06:57:11|20893.21
06:57:12|20892.93
06:57:13|20893.21
06:57:15|20893.51
06:57:15|20893.31
06:57:16|20892.53
06:57:18|20892.48
06:57:19|20892.82
06:57:20|20892.26
06:57:21|20892.46
06:57:22|20892.5
06:57:23|20892.62
06:57:24|20892.61
06:57:25|20893.83
06:57:26|20892.89
06:57:27|20891.52
06:57:28|20890.33
06:57:29|20891.3
06:57:30|20890.48
06:57:31|20891.35
06:57:32|20890.81
06:57:33|20890.77
06:57:34|20890.51
06:57:36|20891.56
06:57:37|20890.37
06:57:37|20891.05
06:57:39|20890.38
06:57:39|20890.73
06:57:42|20892.74
06:57:42|20892.
06:57:43|20891.53
06:57:44|20891.32
06:57:47|20889.13
06:57:48|20889.94
06:57:48|20889.6
06:57:50|20890.46
06:57:51|20890.93
06:57:52|20890.92
06:57:53|20891.14
06:57:54|20892.28
06:57:55|20892.42
06:57:56|20891.52
06:57:57|20891.
06:57:58|20890.06
06:57:59|20891.7
06:58:00|20890.84
06:58:01|20892.5
06:58:02|20893.25
06:58:03|20891.96
06:58:04|20892.32
06:58:05|20891.77
06:58:06|20891.28
06:58:07|20891.1
06:58:08|20891.27
06:58:09|20891.84
06:58:10|20891.23
06:58:11|20892.63
06:58:13|20891.6
06:58:13|20892.07
06:58:14|20891.86
06:58:15|20889.
06:58:16|20889.21
06:58:17|20890.13
06:58:18|20891.17
06:58:19|20890.42
06:58:20|20889.95
06:58:22|20888.92
06:58:23|20889.35
06:58:24|20889.78
06:58:24|20889.63
06:58:26|20889.94
06:58:27|20889.77
06:58:28|20891.06
06:58:29|20889.82
06:58:30|20889.71
06:58:31|20889.87
06:58:32|20889.85
06:58:33|20889.76
06:58:33|20889.71
06:58:36|20889.06
06:58:36|20889.21
06:58:37|20888.77
06:58:39|20890.15
06:58:40|20889.53
06:58:41|20889.54
06:58:42|20889.73
06:58:43|20889.21
06:58:45|20888.68
06:58:45|20890.
06:58:46|20890.53
06:58:49|20891.59
06:58:49|20891.44
06:58:50|20891.45
06:58:52|20892.24
06:58:53|20891.6
06:58:54|20891.48
06:58:55|20890.5
06:58:56|20891.
06:58:57|20891.49
06:58:57|20891.86
06:58:59|20892.43
06:59:00|20891.88
06:59:01|20892.71
06:59:02|20892.39
06:59:03|20893.94
06:59:04|20894.19
06:59:05|20894.19
06:59:06|20894.49
06:59:07|20894.49
06:59:09|20893.69
06:59:09|20894.34
06:59:11|20893.8
06:59:12|20894.27
06:59:12|20893.52
06:59:14|20894.83
06:59:15|20894.62
06:59:16|20894.72
06:59:17|20893.68
06:59:18|20894.23
06:59:19|20894.16
06:59:20|20894.17
06:59:21|20893.78
06:59:22|20893.39
06:59:23|20893.85
06:59:24|20894.33
06:59:25|20893.57
06:59:26|20893.93
06:59:27|20893.75
06:59:28|20893.65
06:59:29|20893.52
06:59:30|20893.56
06:59:31|20894.13
06:59:32|20893.52
06:59:33|20893.44
06:59:34|20892.34
06:59:35|20893.64
06:59:36|20892.99
06:59:37|20891.99
06:59:38|20892.47
06:59:39|20891.32
06:59:40|20890.99
06:59:41|20890.58
06:59:42|20890.71
06:59:43|20890.77
06:59:45|20890.39
06:59:46|20890.71
06:59:46|20890.95
06:59:47|20890.04
06:59:49|20891.42
06:59:49|20890.89
06:59:51|20891.26
06:59:52|20892.62
06:59:52|20892.39
06:59:54|20892.96
06:59:55|20892.62
06:59:56|20892.63
06:59:57|20893.08
06:59:58|20891.97
06:59:59|20892.31
07:00:00|20891.65
07:00:01|20891.9
07:00:02|20892.1
07:00:03|20893.79
07:00:04|20894.09
07:00:04|20893.46
07:00:06|20893.2
07:00:06|20893.91
07:00:08|20894.
07:00:09|20893.15
07:00:10|20893.78
07:00:11|20893.15
07:00:11|20893.2
07:00:13|20893.51
07:00:15|20894.07
07:00:15|20893.88
07:00:17|20893.61
07:00:17|20894.26
07:00:19|20894.08
07:00:20|20894.02
07:00:21|20893.27
07:00:22|20893.45
07:00:23|20892.52
07:00:24|20893.54
07:00:25|20893.43
07:00:26|20893.15
07:00:27|20893.42
07:00:28|20892.57
07:00:30|20892.59
07:00:31|20889.56
07:00:32|20890.48
07:00:32|20890.91
07:00:34|20890.5
07:00:34|20890.18
07:00:36|20892.51
07:00:37|20892.45
07:00:38|20892.29
07:00:40|20893.
07:00:41|20892.42
07:00:42|20892.03
07:00:43|20891.44
07:00:44|20892.05
07:00:45|20891.95
07:00:46|20892.1
07:00:47|20891.66
07:00:49|20891.57
07:00:51|20891.45
07:00:51|20890.9
07:00:52|20890.71
07:00:54|20891.51
07:00:54|20891.02
07:00:55|20891.13
07:00:56|20890.88
07:00:57|20891.41
07:00:58|20891.01
07:00:59|20891.16
07:01:00|20891.28
07:01:02|20891.42
07:01:02|20893.23
07:01:03|20893.3
07:01:05|20894.35
07:01:05|20893.42
07:01:06|20894.03
07:01:07|20894.54
07:01:08|20893.87
07:01:09|20895.43
07:01:11|20895.25
07:01:11|20894.81
07:01:12|20894.38
07:01:13|20894.08
07:01:14|20894.32
07:01:16|20894.04
07:01:16|20894.25
07:01:18|20891.72
07:01:18|20891.34
07:01:19|20891.47
07:01:20|20891.59
07:01:22|20891.74
07:01:23|20891.84
07:01:23|20890.4
07:01:24|20890.58
07:01:25|20891.01
07:01:26|20890.5
07:01:28|20890.3
07:01:29|20889.92
07:01:30|20891.18
07:01:31|20892.43
07:01:32|20891.77
07:01:33|20892.37
07:01:34|20892.48
07:01:35|20892.49
07:01:36|20892.29
07:01:37|20892.71
07:01:39|20892.13
07:01:39|20892.19
07:01:41|20892.23
07:01:42|20891.57
07:01:42|20891.57
07:01:44|20891.49
07:01:45|20890.53
07:01:47|20888.14
07:01:47|20888.33
07:01:49|20887.37
07:01:49|20888.28
07:01:51|20887.2
07:01:52|20887.4
07:01:53|20887.36
07:01:54|20886.71
07:01:56|20886.59
07:01:56|20886.94
07:01:57|20886.39
07:01:58|20887.08
07:01:59|20888.19
07:02:01|20888.09
07:02:01|20888.25
07:02:03|20888.84
07:02:03|20887.48
07:02:04|20887.
07:02:05|20887.81
07:02:06|20888.55
07:02:07|20888.21
07:02:08|20889.14
07:02:09|20889.41
07:02:11|20888.82
07:02:11|20890.32
07:02:13|20889.01
07:02:14|20889.56
07:02:15|20889.84
07:02:16|20890.34
07:02:17|20888.74
07:02:18|20888.19
07:02:19|20887.02
07:02:20|20886.69
07:02:21|20887.24
07:02:22|20887.
07:02:23|20886.81
07:02:24|20887.55
07:02:25|20886.88
07:02:26|20886.51
07:02:28|20886.5
07:02:29|20885.52
07:02:30|20883.82
07:02:32|20883.54
07:02:32|20884.24
07:02:34|20884.53
07:02:35|20883.61
07:02:36|20884.31
07:02:37|20883.59
07:02:38|20882.46
07:02:39|20883.29
07:02:40|20883.36
07:02:41|20883.19
07:02:43|20882.04
07:02:45|20882.56
07:02:46|20882.34
07:02:46|20881.6
07:02:48|20881.1
07:02:48|20883.
07:02:49|20883.15
07:02:50|20880.92
07:02:51|20882.03
07:02:54|20882.88
07:02:55|20882.57
07:02:56|20880.76
07:02:57|20881.47
07:02:58|20880.72
07:02:59|20880.93
07:03:01|20880.12
07:03:02|20879.8
07:03:03|20878.59
07:03:04|20880.07
07:03:04|20879.53
07:03:05|20879.32
07:03:07|20878.96
07:03:08|20879.46
07:03:09|20881.41
07:03:09|20882.7
07:03:10|20885.26
07:03:11|20882.65
07:03:12|20883.66
07:03:14|20883.56
07:03:14|20883.39
07:03:16|20883.72
07:03:16|20883.79
07:03:17|20883.15
07:03:18|20882.04
07:03:21|20884.53
07:03:21|20885.96
07:03:23|20886.22
07:03:23|20886.26
07:03:25|20886.89
07:03:26|20887.07
07:03:27|20885.94
07:03:27|20886.38
07:03:28|20884.37
07:03:29|20884.56
07:03:30|20883.66
07:03:32|20886.14
07:03:33|20891.98
07:03:33|20893.9
07:03:34|20894.78
07:03:35|20894.11
07:03:36|20894.07
07:03:37|20894.52
07:03:38|20895.37
07:03:39|20894.25
07:03:41|20894.21
07:03:42|20894.47
07:03:43|20894.96
07:03:44|20895.
07:03:45|20895.29
07:03:46|20892.28
07:03:48|20891.43
07:03:49|20892.23
07:03:49|20893.32
07:03:50|20892.05
07:03:52|20891.25
07:03:53|20892.88
07:03:54|20892.87
07:03:55|20893.
07:03:56|20893.62
07:03:56|20896.58
07:03:57|20896.25
07:03:59|20896.97
07:03:59|20897.18
07:04:01|20897.74
07:04:02|20897.02
07:04:03|20897.59
07:04:04|20897.37
07:04:05|20897.
07:04:06|20897.7
07:04:07|20897.01
07:04:08|20897.09
07:04:09|20897.14
07:04:11|20897.72
07:04:11|20898.23
07:04:13|20899.36
07:04:14|20898.83
07:04:15|20898.43
07:04:16|20898.9
07:04:17|20897.73
07:04:18|20898.03
07:04:19|20898.7
07:04:20|20898.81
07:04:21|20898.06
07:04:22|20898.89
07:04:23|20898.81
07:04:24|20897.58
07:04:25|20897.62
07:04:26|20897.93
07:04:27|20900.56
07:04:28|20901.25
07:04:30|20901.63
07:04:30|20901.24
07:04:31|20901.51
07:04:33|20901.78
07:04:34|20900.73
07:04:35|20900.8
07:04:36|20901.15
07:04:37|20899.15
07:04:39|20899.71
07:04:39|20899.37
07:04:40|20898.77
07:04:41|20899.63
07:04:42|20899.15
07:04:44|20899.87
07:04:46|20899.69
07:04:47|20899.43
07:04:48|20899.25
07:04:48|20899.79
07:04:50|20898.46
07:04:51|20899.03
07:04:51|20899.08
07:04:52|20898.31
07:04:53|20898.8
07:04:55|20898.36
07:04:56|20900.35
07:04:57|20900.73
07:04:59|20899.78
07:04:59|20899.51
07:05:01|20900.64
07:05:01|20900.49
07:05:03|20900.44
07:05:04|20898.
07:05:05|20898.2
07:05:06|20897.5
07:05:08|20897.5
07:05:08|20899.66
07:05:10|20900.09
07:05:11|20899.87
07:05:12|20900.15
07:05:14|20898.76
07:05:15|20898.86
07:05:16|20898.91
07:05:17|20900.04
07:05:18|20899.45
07:05:19|20900.37
07:05:20|20900.53
07:05:21|20900.06
07:05:22|20900.54
07:05:23|20899.92
07:05:24|20900.26
07:05:25|20900.63
07:05:26|20899.96
07:05:27|20899.84
07:05:28|20899.45
07:05:29|20899.27
07:05:30|20899.35
07:05:31|20900.55
07:05:33|20900.12
07:05:34|20900.73
07:05:35|20900.
07:05:36|20899.89
07:05:37|20900.51
07:05:38|20900.43
07:05:39|20899.68
07:05:40|20900.76
07:05:41|20900.16
07:05:42|20900.96
07:05:43|20899.1
07:05:45|20899.95
07:05:45|20899.23
07:05:47|20899.71
07:05:48|20901.82
07:05:49|20902.08
07:05:49|20901.82
07:05:51|20901.43
07:05:52|20901.31
07:05:52|20900.56
07:05:53|20901.94
07:05:55|20903.59
07:05:56|20903.75
07:05:57|20903.97
07:05:58|20904.59
07:06:00|20903.81
07:06:01|20903.97
07:06:01|20903.42
07:06:03|20904.61
07:06:04|20903.95
07:06:05|20904.22
07:06:06|20904.23
07:06:07|20904.
07:06:08|20904.
07:06:09|20904.45
07:06:10|20905.98
07:06:12|20906.68
07:06:12|20913.5
07:06:13|20909.95
07:06:15|20912.11
07:06:15|20909.34
07:06:16|20909.57
07:06:17|20908.64
07:06:18|20909.54
07:06:20|20908.49
07:06:20|20908.24
07:06:21|20905.28
07:06:22|20905.17
07:06:23|20904.15
07:06:25|20904.11
07:06:26|20903.24
07:06:27|20903.09
07:06:28|20902.22
07:06:30|20907.56
07:06:31|20907.49
07:06:32|20905.72
07:06:33|20905.1
07:06:34|20904.93
07:06:35|20904.97
07:06:35|20904.65
07:06:36|20903.67
07:06:37|20903.9
07:06:38|20904.38
07:06:39|20903.76
07:06:41|20903.12
07:06:42|20905.13
07:06:43|20906.88
07:06:44|20906.48
07:06:45|20906.38
07:06:47|20905.47
07:06:48|20904.76
07:06:48|20904.57
07:06:49|20903.76
07:06:52|20903.91
07:06:53|20900.68
07:06:54|20900.
07:06:55|20898.49
07:06:57|20898.52
07:06:57|20899.1
07:07:00|20900.47
07:07:01|20900.76
07:07:02|20900.84
07:07:03|20899.83
07:07:04|20898.26
07:07:05|20897.28
07:07:06|20897.89
07:07:07|20897.83
07:07:08|20897.24
07:07:09|20899.53
07:07:10|20899.74
07:07:11|20899.47
07:07:11|20898.29
07:07:13|20897.7
07:07:14|20897.5
07:07:14|20894.54
07:07:17|20899.06
07:07:17|20901.02
07:07:18|20901.4
07:07:20|20899.69
07:07:20|20901.12
07:07:21|20901.47
07:07:23|20900.
07:07:24|20899.82
07:07:24|20899.99
07:07:26|20899.61
07:07:27|20898.82
07:07:28|20898.92
07:07:29|20898.36
07:07:30|20898.2
07:07:31|20898.39
07:07:32|20898.05
07:07:33|20898.83
07:07:34|20899.27
07:07:35|20899.09
07:07:36|20900.15
07:07:37|20899.97
07:07:38|20899.12
07:07:39|20899.68
07:07:40|20899.37
07:07:41|20899.94
07:07:42|20899.68
07:07:43|20899.63
07:07:44|20900.45
07:07:45|20899.92
07:07:47|20899.8
07:07:49|20899.51
07:07:50|20901.08
07:07:51|20900.48
07:07:52|20900.61
07:07:53|20898.15
07:07:54|20899.57
07:07:55|20898.83
07:07:56|20898.36
07:07:57|20898.53
07:07:58|20899.22
07:07:59|20898.93
07:08:00|20899.77
07:08:01|20898.74
07:08:02|20898.8
07:08:03|20898.54
07:08:04|20898.21
07:08:06|20897.1
07:08:07|20897.9
07:08:08|20897.03
07:08:09|20897.65
07:08:11|20897.66
07:08:12|20897.37
07:08:13|20897.64
07:08:14|20898.6
07:08:15|20898.32
07:08:16|20898.86
07:08:17|20900.
07:08:18|20902.59
07:08:19|20902.36
07:08:20|20902.58
07:08:21|20902.62
07:08:21|20901.76
07:08:22|20902.14
07:08:25|20902.32
07:08:25|20902.54
07:08:27|20901.34
07:08:28|20901.73
07:08:28|20902.53
07:08:29|20901.31
07:08:30|20900.94
07:08:32|20901.87
07:08:32|20901.57
07:08:33|20903.02
07:08:35|20903.59
07:08:35|20898.5
07:08:36|20898.81
07:08:38|20896.63
07:08:39|20896.75
07:08:39|20897.34
07:08:41|20896.95
07:08:41|20897.44
07:08:43|20898.6
07:08:44|20898.84
07:08:45|20898.91
07:08:46|20901.32
07:08:47|20902.47
07:08:48|20902.73
07:08:50|20901.9
07:08:51|20901.61
07:08:52|20902.26
07:08:54|20902.98
07:08:54|20902.31
07:08:57|20901.35
07:08:58|20901.6
07:08:59|20901.9
07:09:00|20902.11
07:09:01|20901.71
07:09:02|20902.13
07:09:03|20906.04
07:09:04|20908.55
07:09:05|20907.79
07:09:07|20903.96
07:09:07|20902.79
07:09:08|20899.87
07:09:09|20901.32
07:09:11|20901.89
07:09:11|20901.53
07:09:13|20904.07
07:09:13|20903.38
07:09:14|20903.93
07:09:16|20904.1
07:09:16|20904.35
07:09:18|20904.64
07:09:19|20902.91
07:09:20|20902.44
07:09:21|20902.46
07:09:22|20902.56
07:09:23|20903.68
07:09:24|20904.
07:09:25|20904.58
07:09:26|20902.66
07:09:27|20903.27
07:09:28|20903.35
07:09:29|20903.52
07:09:30|20903.54
07:09:31|20903.12
07:09:32|20902.31
07:09:33|20902.36
07:09:34|20902.43
07:09:35|20902.35
07:09:36|20903.88
07:09:37|20906.13
07:09:38|20905.
07:09:39|20903.95
07:09:40|20905.7
07:09:41|20905.99
07:09:42|20906.39
07:09:43|20907.72
07:09:44|20906.81
07:09:45|20911.
07:09:46|20909.3
07:09:47|20906.07
07:09:48|20905.56
07:09:49|20906.48
07:09:51|20905.42
07:09:52|20905.65
07:09:54|20905.56
07:09:55|20904.41
07:09:55|20904.24
07:09:57|20904.22
07:09:57|20904.06
07:09:58|20905.45
07:09:59|20905.86
07:10:01|20904.89
07:10:02|20905.52
07:10:03|20904.61
07:10:04|20905.04
07:10:05|20904.08
07:10:06|20905.78
07:10:08|20905.45
07:10:09|20906.16
07:10:10|20906.98
07:10:12|20906.58
07:10:13|20906.39
07:10:14|20906.05
07:10:15|20905.33
07:10:16|20904.1
07:10:17|20904.15
07:10:18|20903.29
07:10:19|20902.05
07:10:20|20902.22
07:10:21|20902.53
07:10:22|20901.78
07:10:23|20901.83
07:10:24|20901.39
07:10:25|20900.8
07:10:26|20900.01
07:10:27|20899.79
07:10:28|20899.84
07:10:29|20899.65
07:10:30|20896.46
07:10:31|20895.75
07:10:32|20894.25
07:10:33|20894.93
07:10:34|20894.33
07:10:35|20894.11
07:10:37|20894.48
07:10:38|20893.47
07:10:39|20892.93
07:10:40|20892.49
07:10:41|20892.2
07:10:43|20892.14
07:10:43|20891.85
07:10:45|20892.32
07:10:46|20894.83
07:10:47|20893.96
07:10:48|20893.94
07:10:49|20895.05
07:10:51|20894.59
07:10:52|20896.13
07:10:52|20899.06
07:10:53|20899.46
07:10:55|20898.49
07:10:56|20895.73
07:10:57|20894.16
07:10:57|20891.5
07:10:59|20892.79
07:10:59|20892.66
07:11:01|20891.98
07:11:02|20892.62
07:11:03|20890.79
07:11:03|20891.5
07:11:05|20891.43
07:11:05|20891.65
07:11:06|20891.25
07:11:07|20888.66
07:11:09|20891.09
07:11:10|20888.06
07:11:10|20888.36
07:11:11|20887.77
07:11:12|20886.93
07:11:13|20889.73
07:11:15|20921.57
07:11:15|20917.3
07:11:16|20922.63
07:11:17|20922.68
07:11:18|20924.63
07:11:20|20922.44
07:11:20|20924.49
07:11:21|20919.08
07:11:22|20921.38
07:11:24|20923.08
07:11:25|20923.86
07:11:27|20921.65
07:11:28|20921.46
07:11:29|20922.03
07:11:29|20922.48
07:11:31|20923.4
07:11:32|20925.94
07:11:34|20925.07
07:11:34|20925.66
07:11:35|20925.29
07:11:36|20925.99
07:11:37|20925.43
07:11:38|20927.51
07:11:39|20930.
07:11:40|20927.45
07:11:42|20929.43
07:11:44|20929.22
07:11:44|20926.41
07:11:45|20928.42
07:11:46|20928.94
07:11:47|20928.9
07:11:48|20928.96
07:11:49|20928.71
07:11:51|20928.88
07:11:53|20927.4
07:11:55|20928.72
07:11:55|20929.32
07:11:57|20929.6
07:11:58|20929.64
07:11:58|20930.02
07:11:59|20928.09
07:12:00|20929.5
07:12:02|20929.36
07:12:03|20926.29
07:12:04|20925.43
07:12:05|20924.
07:12:06|20923.45
07:12:07|20921.87
07:12:08|20922.18
07:12:09|20921.88
07:12:10|20917.92
07:12:11|20917.51
07:12:12|20917.3
07:12:13|20919.38
07:12:14|20917.66
07:12:15|20916.15
07:12:16|20915.7
07:12:17|20915.39
07:12:18|20915.05
07:12:19|20914.93
07:12:20|20912.
07:12:21|20910.14
07:12:22|20911.18
07:12:23|20909.67
07:12:24|20910.43
07:12:25|20908.44
07:12:26|20908.48
07:12:27|20909.1
07:12:28|20908.93
07:12:30|20907.35
07:12:31|20906.92
07:12:32|20906.23
07:12:33|20910.38
07:12:34|20910.93
07:12:35|20910.84
07:12:36|20912.75
07:12:37|20912.85
07:12:38|20911.96
07:12:39|20912.46
07:12:40|20912.79
07:12:41|20913.09
07:12:42|20912.69
07:12:44|20912.82
07:12:45|20913.33
07:12:45|20913.41
07:12:47|20911.38
07:12:48|20912.57
07:12:49|20913.59
07:12:50|20912.66
07:12:52|20911.92
07:12:52|20913.71
07:12:53|20913.11
07:12:55|20913.43
07:12:55|20914.9
07:12:56|20917.1
07:12:58|20916.96
07:12:59|20917.67
07:12:59|20915.67
07:13:01|20914.12
07:13:02|20913.86
07:13:03|20913.6
07:13:04|20913.78
07:13:05|20912.11
07:13:06|20912.31
07:13:08|20911.24
07:13:09|20909.06
07:13:10|20909.81
07:13:11|20908.18
07:13:11|20908.99
07:13:13|20908.58
07:13:14|20908.47
07:13:14|20907.43
07:13:16|20904.
07:13:17|20903.41
07:13:18|20902.84
07:13:19|20903.93
07:13:19|20901.74
07:13:21|20901.46
07:13:23|20906.93
07:13:23|20906.45
07:13:24|20907.
07:13:26|20906.96
07:13:26|20906.
07:13:27|20905.75
07:13:29|20905.73
07:13:30|20908.91
07:13:30|20911.93
07:13:32|20912.93
07:13:32|20913.8
07:13:33|20913.62
07:13:35|20912.11
07:13:36|20912.27
07:13:36|20912.72
07:13:38|20909.97
07:13:39|20908.87
07:13:40|20910.64
07:13:41|20911.87
07:13:41|20910.33
07:13:43|20910.12
07:13:44|20909.76
07:13:45|20909.87
07:13:46|20909.65
07:13:47|20908.92
07:13:48|20911.92
07:13:49|20910.47
07:13:50|20910.32
07:13:51|20910.41
07:13:52|20910.77
07:13:54|20909.48
07:13:55|20907.97
07:13:56|20908.32
07:13:56|20908.
07:13:59|20907.91
07:13:59|20907.66
07:14:00|20907.77
07:14:02|20910.45
07:14:03|20910.79
07:14:04|20910.12
07:14:05|20910.91
07:14:06|20909.48
07:14:07|20910.01
07:14:09|20910.34
07:14:09|20909.44
07:14:10|20913.86
07:14:12|20913.15
07:14:13|20911.43
07:14:14|20911.85
07:14:14|20911.7
07:14:15|20912.12
07:14:17|20911.78
07:14:18|20911.3
07:14:19|20913.9
07:14:20|20912.98
07:14:21|20913.43
07:14:22|20913.05
07:14:23|20913.67
07:14:23|20912.9
07:14:24|20914.02
07:14:26|20913.79
07:14:26|20914.05
07:14:27|20913.6
07:14:29|20914.15
07:14:30|20914.28
07:14:31|20914.09
07:14:31|20913.46
07:14:33|20913.09
07:14:33|20914.38
07:14:34|20913.8
07:14:35|20914.63
07:14:37|20913.19
07:14:38|20913.73
07:14:39|20914.75
07:14:40|20915.2
07:14:41|20914.71
07:14:42|20915.33
07:14:43|20913.83
07:14:44|20913.77
07:14:45|20913.99
07:14:46|20914.04
07:14:47|20914.11
07:14:48|20913.66
07:14:50|20914.42
07:14:51|20914.99
07:14:52|20914.11
07:14:53|20913.08
07:14:54|20913.43
07:14:56|20913.59
07:14:57|20915.37
07:14:59|20914.17
07:15:00|20914.41
07:15:01|20913.09
07:15:02|20911.07
07:15:03|20911.23
07:15:04|20910.77
07:15:05|20910.69
07:15:06|20910.24
07:15:07|20910.24
07:15:08|20910.99
07:15:09|20911.45
07:15:10|20910.21
07:15:11|20911.12
07:15:12|20910.67
07:15:13|20911.58
07:15:14|20910.48
07:15:15|20910.86
07:15:17|20912.17
07:15:17|20911.59
07:15:18|20910.74
07:15:19|20910.38
07:15:20|20910.48
07:15:22|20910.31
07:15:22|20910.08
07:15:23|20909.61
07:15:24|20903.86
07:15:25|20905.16
07:15:26|20904.
07:15:28|20907.05
07:15:29|20905.79
07:15:30|20905.63
07:15:31|20906.11
07:15:32|20905.31
07:15:33|20906.49
07:15:33|20904.2
07:15:35|20904.37
07:15:36|20903.59
07:15:37|20903.52
07:15:38|20903.76
07:15:39|20904.59
07:15:40|20904.88
07:15:41|20904.73
07:15:42|20906.
07:15:43|20906.82
07:15:45|20908.8
07:15:46|20909.34
07:15:47|20909.96
07:15:48|20910.79
07:15:49|20909.47
07:15:49|20909.91
07:15:51|20910.31
07:15:52|20910.96
07:15:53|20910.91
07:15:55|20911.22
07:15:56|20907.52
07:15:56|20907.91
07:15:57|20908.21
07:15:59|20908.48
07:16:00|20908.64
07:16:01|20909.61
07:16:02|20909.
07:16:03|20909.44
07:16:04|20909.88
07:16:06|20910.89
07:16:06|20910.31
07:16:09|20908.44
07:16:10|20908.85
07:16:11|20908.48
07:16:11|20908.23
07:16:12|20907.25
07:16:13|20907.27
07:16:14|20907.34
07:16:15|20903.07
07:16:16|20903.28
07:16:17|20903.29
07:16:19|20903.86
07:16:19|20903.84
07:16:20|20903.03
07:16:22|20903.78
07:16:22|20903.79
07:16:24|20903.18
07:16:24|20903.03
07:16:25|20902.39
07:16:26|20903.61
07:16:27|20902.88
07:16:29|20902.52
07:16:30|20903.4
07:16:30|20904.64
07:16:31|20905.21
07:16:32|20906.53
07:16:33|20906.28
07:16:35|20906.23
07:16:36|20905.78
07:16:37|20906.32
07:16:38|20905.92
07:16:39|20905.87
07:16:40|20906.
07:16:41|20905.47
07:16:42|20904.83
07:16:44|20905.62
07:16:45|20905.37
07:16:46|20905.33
07:16:47|20902.05
07:16:48|20902.97
07:16:49|20902.49
07:16:50|20902.79
07:16:51|20902.82
07:16:52|20904.25
07:16:53|20903.69
07:16:54|20903.19
07:16:54|20904.47
07:16:57|20906.05
07:16:58|20906.49
07:16:59|20905.62
07:17:00|20905.47
07:17:01|20906.02
07:17:02|20905.4
07:17:03|20906.18
07:17:03|20907.11
07:17:05|20907.31
07:17:05|20909.33
07:17:06|20909.35
07:17:08|20907.73
07:17:09|20907.33
07:17:11|20907.27
07:17:12|20907.62
07:17:12|20907.32
07:17:14|20906.91
07:17:16|20906.76
07:17:17|20907.34
07:17:17|20906.93
07:17:18|20907.17
07:17:19|20906.77
07:17:20|20903.65
07:17:22|20901.67
07:17:23|20902.7
07:17:23|20902.14
07:17:25|20903.13
07:17:26|20902.25
07:17:26|20902.59
07:17:28|20901.73
07:17:29|20902.35
07:17:29|20902.68
07:17:30|20902.49
07:17:31|20902.2
07:17:32|20902.33
07:17:33|20902.41
07:17:34|20901.93
07:17:36|20901.77
07:17:37|20902.09
07:17:37|20901.79
07:17:38|20901.61
07:17:40|20901.5
07:17:40|20901.31
07:17:42|20901.77
07:17:43|20901.49
07:17:43|20901.54
07:17:45|20900.79
07:17:46|20900.68
07:17:46|20900.81
07:17:47|20901.45
07:17:48|20901.16
07:17:50|20900.83
07:17:52|20900.05
07:17:52|20900.96
07:17:54|20900.06
07:17:54|20899.66
07:17:56|20899.96
07:17:57|20900.61
07:17:58|20899.22
07:17:59|20899.8
07:18:00|20898.39
07:18:01|20899.63
07:18:01|20899.55
07:18:03|20899.5
07:18:03|20899.29
07:18:05|20897.91
07:18:06|20898.59
07:18:07|20898.32
07:18:08|20898.4
07:18:09|20899.75
07:18:10|20899.66
07:18:12|20899.82
07:18:12|20899.5
07:18:14|20899.33
07:18:14|20898.72
07:18:15|20898.54
07:18:16|20898.25
07:18:17|20898.06
07:18:18|20897.96
07:18:20|20897.3
07:18:20|20897.78
07:18:22|20899.86
07:18:23|20902.15
07:18:23|20901.44
07:18:25|20904.28
07:18:25|20904.4
07:18:26|20903.68
07:18:28|20903.3
07:18:28|20903.02
07:18:29|20903.93
07:18:30|20903.61
07:18:32|20903.62
07:18:33|20903.33
07:18:33|20903.16
07:18:35|20903.22
07:18:36|20908.49
07:18:37|20909.17
07:18:38|20910.55
07:18:39|20911.31
07:18:40|20912.45
07:18:41|20911.82
07:18:42|20911.28
07:18:43|20911.62
07:18:44|20915.48
07:18:45|20919.59
07:18:46|20915.12
07:18:47|20913.53
07:18:48|20912.77
07:18:49|20913.23
07:18:50|20913.05
07:18:51|20913.55
07:18:52|20913.26
07:18:53|20911.77
07:18:54|20909.96
07:18:55|20909.79
07:18:56|20910.53
07:18:58|20913.12
07:18:59|20913.33
07:19:00|20913.88
07:19:02|20913.54
07:19:03|20914.26
07:19:04|20914.65
07:19:05|20915.23
07:19:06|20914.28
07:19:07|20913.08
07:19:08|20913.29
07:19:09|20910.34
07:19:10|20910.9
07:19:11|20910.57
07:19:12|20912.1
07:19:13|20912.
07:19:14|20912.84
07:19:16|20912.04
07:19:16|20912.1
07:19:17|20911.11
07:19:18|20911.18
07:19:19|20911.52
07:19:20|20911.32
07:19:21|20912.19
07:19:23|20912.09
07:19:23|20911.92
07:19:25|20912.01
07:19:26|20912.36
07:19:26|20911.79
07:19:28|20912.1
07:19:29|20912.6
07:19:30|20915.
07:19:31|20915.52
07:19:32|20913.6
07:19:33|20913.94
07:19:34|20914.48
07:19:35|20914.28
07:19:36|20915.65
07:19:37|20915.54
07:19:38|20915.73
07:19:39|20914.09
07:19:40|20914.63
07:19:41|20913.45
07:19:42|20913.5
07:19:43|20913.17
07:19:44|20914.02
07:19:46|20915.15
07:19:47|20914.38
07:19:48|20914.9
07:19:48|20914.5
07:19:49|20914.59
07:19:50|20914.38
07:19:51|20913.01
07:19:52|20914.5
07:19:54|20914.71
07:19:54|20914.37
07:19:55|20912.88
07:19:56|20913.91
07:19:58|20914.
07:19:59|20913.79
07:20:00|20914.21
07:20:02|20911.57
07:20:03|20913.
07:20:05|20914.31
07:20:05|20914.36
07:20:06|20914.07
07:20:07|20915.71
07:20:09|20914.32
07:20:10|20914.58
07:20:10|20914.81
07:20:11|20914.96
07:20:13|20914.28
07:20:14|20914.08
07:20:14|20914.48
07:20:15|20913.57
07:20:17|20913.19
07:20:18|20913.55
07:20:19|20911.93
07:20:20|20912.6
07:20:21|20912.73
07:20:22|20911.58
07:20:23|20911.77
07:20:24|20911.1
07:20:25|20910.91
07:20:26|20910.3
07:20:28|20907.97
07:20:28|20908.01
07:20:29|20908.6
07:20:31|20908.5
07:20:31|20908.44
07:20:32|20909.44
07:20:34|20909.11
07:20:35|20909.97
07:20:36|20911.09
07:20:36|20911.61
07:20:38|20911.1
07:20:38|20910.36
07:20:40|20910.32
07:20:40|20908.09
07:20:42|20907.47
07:20:42|20907.75
07:20:43|20907.87
07:20:45|20905.42
07:20:45|20905.23
07:20:47|20904.
07:20:48|20904.65
07:20:49|20904.26
07:20:50|20904.11
07:20:51|20904.92
07:20:52|20905.
07:20:53|20905.12
07:20:54|20904.76
07:20:55|20906.9
07:20:56|20906.96
07:20:57|20908.74
07:20:58|20908.45
07:21:00|20906.68
07:21:02|20904.1
07:21:03|20903.5
07:21:04|20904.63
07:21:06|20903.31
07:21:07|20903.8
07:21:07|20903.62
07:21:08|20903.93
07:21:09|20903.67
07:21:10|20903.65
07:21:12|20902.97
07:21:13|20904.
07:21:13|20903.54
07:21:14|20903.67
07:21:15|20903.32
07:21:17|20902.09
07:21:18|20900.91
07:21:18|20901.15
07:21:19|20900.38
07:21:21|20900.85
07:21:22|20901.09
07:21:22|20901.37
07:21:23|20900.27
07:21:24|20901.2
07:21:25|20901.35
07:21:26|20901.18
07:21:27|20900.36
07:21:28|20898.8
07:21:29|20898.31
07:21:31|20899.13
07:21:32|20898.92
07:21:32|20898.39
07:21:33|20899.64
07:21:34|20898.66
07:21:35|20897.95
07:21:37|20897.07
07:21:38|20896.02
07:21:39|20895.32
07:21:40|20896.93
07:21:41|20896.87
07:21:42|20896.14
07:21:43|20895.86
07:21:44|20896.43
07:21:45|20896.35
07:21:46|20895.63
07:21:47|20896.16
07:21:48|20895.45
07:21:48|20896.34
07:21:49|20897.66
07:21:51|20897.56
07:21:51|20897.09
07:21:53|20897.18
07:21:54|20897.3
07:21:55|20896.12
07:21:55|20896.72
07:21:57|20896.75
07:21:58|20895.93
07:21:58|20894.45
07:22:00|20894.96
07:22:02|20895.3
07:22:03|20896.12
07:22:04|20898.84
07:22:06|20899.26
07:22:07|20899.81
07:22:08|20899.65
07:22:09|20901.22
07:22:10|20904.02
07:22:11|20902.15
07:22:12|20903.53
07:22:13|20902.7
07:22:14|20903.16
07:22:15|20903.95
07:22:17|20900.69
07:22:18|20899.19
07:22:19|20899.04
07:22:19|20899.18
07:22:21|20899.93
07:22:22|20900.23
07:22:22|20899.23
07:22:24|20899.78
07:22:24|20899.6
07:22:26|20899.18
07:22:26|20898.41
07:22:28|20897.09
07:22:28|20897.61
07:22:30|20897.17
07:22:31|20896.97
07:22:32|20896.43
07:22:33|20895.68
07:22:34|20897.
07:22:35|20895.28
07:22:35|20896.24
07:22:37|20895.54
07:22:37|20896.33
07:22:39|20896.
07:22:40|20896.7
07:22:41|20894.72
07:22:42|20894.65
07:22:43|20895.44
07:22:44|20895.28
07:22:46|20896.17
07:22:47|20895.28
07:22:47|20895.14
07:22:49|20895.78
07:22:49|20896.43
07:22:51|20896.03
07:22:52|20894.99
07:22:52|20894.05
07:22:54|20894.09
07:22:55|20892.06
07:22:56|20894.49
07:22:57|20894.
07:22:58|20894.26
07:22:59|20894.42
07:23:00|20893.7
07:23:02|20894.38
07:23:02|20893.63
07:23:04|20893.81
07:23:05|20894.39
07:23:05|20894.18
07:23:08|20894.26
07:23:09|20893.62
07:23:10|20893.66
07:23:11|20893.9
07:23:12|20893.19
07:23:13|20894.46
07:23:14|20894.92
07:23:15|20893.98
07:23:16|20894.41
07:23:17|20893.99
07:23:18|20893.24
07:23:19|20894.02
07:23:20|20894.14
07:23:21|20894.09
07:23:22|20894.37
07:23:23|20894.14
07:23:24|20894.54
07:23:25|20894.5
07:23:26|20894.62
07:23:27|20895.03
07:23:28|20897.32
07:23:29|20901.75
07:23:30|20901.69
07:23:31|20902.09
07:23:33|20900.77
07:23:34|20900.73
07:23:34|20899.52
07:23:35|20895.76
07:23:37|20896.1
07:23:37|20895.45
07:23:39|20896.87
07:23:40|20897.66
07:23:41|20897.07
07:23:42|20896.25
07:23:43|20897.16
07:23:44|20897.74
07:23:45|20897.63
07:23:46|20897.29
07:23:47|20896.66
07:23:48|20897.12
07:23:49|20896.8
07:23:50|20896.5
07:23:51|20896.74
07:23:52|20895.14
07:23:53|20895.36
07:23:53|20895.16
07:23:56|20896.26
07:23:56|20896.78
07:23:58|20896.87
07:23:58|20897.48
07:24:00|20897.67
07:24:01|20898.23
07:24:02|20897.36
07:24:03|20896.51
07:24:05|20896.8
07:24:06|20896.86
07:24:06|20896.92
07:24:08|20896.46
07:24:08|20897.38
07:24:09|20896.69
07:24:10|20897.25
07:24:12|20896.63
07:24:13|20897.49
07:24:14|20897.49
07:24:15|20898.71
07:24:16|20898.68
07:24:17|20897.86
07:24:18|20897.62
07:24:19|20897.33
07:24:20|20896.64
07:24:21|20897.48
07:24:22|20897.75
07:24:23|20897.48
07:24:24|20896.94
07:24:25|20894.79
07:24:26|20894.03
07:24:27|20894.
07:24:28|20895.4
07:24:29|20895.56
07:24:30|20894.69
07:24:31|20895.45
07:24:32|20895.57
07:24:33|20894.58
07:24:34|20894.88
07:24:35|20894.46
07:24:36|20895.05
07:24:37|20893.97
07:24:38|20894.54
07:24:39|20895.44
07:24:40|20894.49
07:24:41|20894.82
07:24:42|20895.3
07:24:43|20894.74
07:24:44|20892.12
07:24:46|20889.84
07:24:47|20890.3
07:24:47|20890.98
07:24:48|20889.82
07:24:50|20891.47
07:24:50|20891.22
07:24:52|20891.02
07:24:53|20889.63
07:24:55|20887.5
07:24:56|20888.68
07:24:56|20884.12
07:24:58|20884.95
07:24:59|20882.86
07:24:59|20884.14
07:25:01|20880.76
07:25:02|20881.84
07:25:04|20877.76
07:25:04|20877.85
07:25:06|20876.31
07:25:08|20878.12
07:25:08|20875.67
07:25:11|20875.74
07:25:11|20875.93
07:25:13|20874.57
07:25:13|20875.81
07:25:15|20880.51
07:25:16|20880.56
07:25:17|20880.93
07:25:18|20879.79
07:25:18|20876.38
07:25:20|20877.
07:25:21|20874.29
07:25:22|20874.96
07:25:22|20873.91
07:25:23|20872.48
07:25:25|20873.21
07:25:26|20873.06
07:25:27|20872.91
07:25:28|20873.02
07:25:29|20872.56
07:25:30|20872.38
07:25:31|20872.85
07:25:32|20872.32
07:25:33|20872.01
07:25:34|20872.17
07:25:35|20871.99
07:25:36|20872.15
07:25:37|20871.62
07:25:38|20871.98
07:25:38|20874.46
07:25:40|20874.81
07:25:41|20875.05
07:25:41|20874.28
07:25:43|20874.37
07:25:44|20874.16
07:25:45|20873.28
07:25:46|20872.82
07:25:47|20872.63
07:25:47|20873.61
07:25:49|20873.54
07:25:50|20872.94
07:25:51|20872.55
07:25:52|20874.13
07:25:53|20873.32
07:25:53|20873.99
07:25:56|20873.51
07:25:57|20873.16
07:25:59|20874.54
07:25:59|20877.73
07:26:00|20876.63
07:26:01|20876.1
07:26:03|20876.52
07:26:03|20876.32
07:26:04|20876.3
07:26:06|20876.42
07:26:06|20876.63
07:26:08|20876.88
07:26:08|20876.87
07:26:10|20876.41
07:26:11|20876.87
07:26:13|20876.97
07:26:14|20875.78
07:26:15|20876.98
07:26:16|20876.81
07:26:17|20876.87
07:26:18|20877.
07:26:19|20876.71
07:26:20|20876.92
07:26:21|20876.31
07:26:22|20876.31
07:26:23|20876.2
07:26:24|20876.8
07:26:25|20877.09
07:26:26|20876.63
07:26:27|20877.24
07:26:28|20877.55
07:26:29|20875.57
07:26:30|20875.93
07:26:31|20876.69
07:26:32|20877.1
07:26:33|20876.45
07:26:34|20874.13
07:26:35|20872.9
07:26:36|20872.54
07:26:37|20873.32
07:26:39|20874.9
07:26:40|20874.94
07:26:41|20874.19
07:26:43|20874.98
07:26:44|20875.01
07:26:44|20874.54
07:26:46|20872.37
07:26:46|20873.
07:26:48|20874.35
07:26:49|20874.18
07:26:49|20874.37
07:26:50|20873.98
07:26:52|20873.29
07:26:53|20873.51
07:26:54|20873.35
07:26:54|20872.53
07:26:55|20873.62
07:26:57|20873.26
07:26:58|20872.13
07:26:59|20873.35
07:26:59|20873.79
07:27:01|20874.44
07:27:02|20874.41
07:27:03|20873.83
07:27:03|20873.49
07:27:05|20873.58
07:27:06|20873.1
07:27:06|20873.62
07:27:09|20875.93
07:27:10|20874.93
07:27:12|20873.24
07:27:14|20873.42
07:27:14|20872.87
07:27:16|20872.67
07:27:16|20872.49
07:27:18|20873.35
07:27:18|20873.28
07:27:20|20873.42
07:27:21|20872.76
07:27:22|20872.91
07:27:22|20872.24
07:27:23|20871.7
07:27:25|20872.5
07:27:26|20873.01
07:27:26|20872.54
07:27:27|20871.89
07:27:28|20871.9
07:27:30|20872.08
07:27:30|20872.13
07:27:31|20871.5
07:27:32|20871.41
07:27:34|20872.07
07:27:34|20871.82
07:27:36|20871.95
07:27:36|20871.64
07:27:38|20872.39
07:27:38|20872.31
07:27:39|20872.21
07:27:40|20872.32
07:27:41|20871.98
07:27:42|20872.1
07:27:43|20871.78
07:27:44|20872.07
07:27:46|20871.71
07:27:46|20871.88
07:27:48|20867.83
07:27:48|20867.26
07:27:49|20866.9
07:27:50|20867.34
07:27:51|20866.88
07:27:53|20867.45
07:27:54|20868.59
07:27:55|20869.68
07:27:55|20869.35
07:27:56|20867.64
07:27:58|20867.66
07:27:58|20867.89
07:28:01|20868.18
07:28:02|20867.37
07:28:02|20867.85
07:28:03|20867.3
07:28:05|20868.28
07:28:06|20867.15
07:28:08|20867.98
07:28:09|20865.1
07:28:10|20868.54
07:28:10|20867.41
07:28:12|20868.11
07:28:13|20869.09
07:28:13|20868.76
07:28:14|20868.01
07:28:16|20868.63
07:28:16|20868.86
07:28:18|20868.
07:28:19|20867.48
07:28:20|20866.45
07:28:21|20866.
07:28:22|20864.21
07:28:23|20864.31
07:28:24|20864.45
07:28:25|20864.51
07:28:26|20864.18
07:28:27|20864.45
07:28:28|20864.82
07:28:30|20864.33
07:28:31|20864.05
07:28:32|20863.77
07:28:33|20863.86
07:28:34|20863.07
07:28:35|20863.2
07:28:35|20863.12
07:28:37|20864.5
07:28:38|20863.59
07:28:38|20863.36
07:28:40|20863.12
07:28:41|20863.29
07:28:41|20862.31
07:28:43|20861.44
07:28:44|20861.74
07:28:45|20861.64
07:28:45|20862.25
07:28:47|20862.21
07:28:48|20862.09
07:28:49|20862.67
07:28:50|20860.87
07:28:50|20860.91
07:28:52|20860.77
07:28:53|20860.62
07:28:54|20859.64
07:28:55|20861.68
07:28:55|20860.86
07:28:56|20860.13
07:28:58|20859.66
07:28:59|20860.03
07:29:00|20860.16
07:29:00|20863.55
07:29:02|20863.26
07:29:03|20864.65
07:29:04|20866.51
07:29:05|20867.45
07:29:06|20866.66
07:29:08|20868.02
07:29:08|20868.27
07:29:11|20870.63
07:29:11|20871.35
07:29:12|20871.11
07:29:13|20872.55
07:29:15|20872.81
07:29:17|20871.03
07:29:19|20870.99
07:29:19|20871.04
07:29:21|20870.66
07:29:22|20870.42
07:29:23|20869.94
07:29:24|20870.62
07:29:25|20870.6
07:29:26|20873.81
07:29:27|20875.
07:29:28|20875.92
07:29:29|20875.55
07:29:30|20875.81
07:29:31|20874.4
07:29:32|20874.15
07:29:33|20872.93
07:29:34|20873.2
07:29:35|20873.7
07:29:36|20874.82
07:29:37|20875.86
07:29:38|20876.54
07:29:39|20874.8
07:29:40|20876.71
07:29:41|20875.8
07:29:42|20876.08
07:29:43|20875.79
07:29:44|20875.84
07:29:45|20876.76
07:29:46|20877.82
07:29:47|20877.85
07:29:48|20877.52
07:29:49|20875.89
07:29:50|20875.62
07:29:51|20873.3
07:29:52|20874.25
07:29:53|20873.91
07:29:54|20871.13
07:29:55|20869.77
07:29:56|20870.1
07:29:58|20871.15
07:29:58|20870.97
07:30:00|20870.04
07:30:01|20870.38
07:30:03|20869.27
07:30:03|20870.
07:30:04|20868.69
07:30:06|20868.61
07:30:07|20868.17
07:30:09|20868.95
07:30:10|20867.02
07:30:11|20866.57
07:30:12|20866.11
07:30:13|20866.56
07:30:14|20867.06
07:30:15|20866.99
07:30:17|20866.86
07:30:18|20867.05
07:30:19|20866.01
07:30:20|20865.38
07:30:21|20866.41
07:30:21|20865.25
07:30:23|20865.68
07:30:23|20866.78
07:30:26|20866.79
07:30:26|20866.65
07:30:27|20866.66
07:30:28|20867.47
07:30:30|20868.69
07:30:30|20869.03
07:30:31|20869.75
07:30:32|20869.63
07:30:34|20869.29
07:30:34|20868.07
07:30:35|20866.53
07:30:36|20867.25
07:30:37|20866.68
07:30:38|20866.68
07:30:39|20866.07
07:30:40|20866.18
07:30:41|20865.75
07:30:42|20867.47
07:30:43|20866.97
07:30:44|20869.71
07:30:46|20869.16
07:30:46|20868.19
07:30:47|20868.11
07:30:49|20869.08
07:30:50|20868.7
07:30:51|20867.69
07:30:52|20866.07
07:30:53|20865.87
07:30:53|20865.31
07:30:55|20866.6
07:30:56|20868.44
07:30:57|20868.7
07:30:58|20867.16
07:30:59|20865.71
07:31:01|20866.83
07:31:02|20866.
07:31:03|20866.28
07:31:03|20866.48
07:31:04|20864.
07:31:05|20863.37
07:31:06|20863.43
07:31:08|20863.07
07:31:10|20863.82
07:31:11|20863.23
07:31:13|20863.19
07:31:15|20862.72
07:31:15|20862.01
07:31:16|20862.58
07:31:18|20861.12
07:31:19|20860.74
07:31:20|20861.12
07:31:21|20861.15
07:31:23|20859.43
07:31:24|20857.97
07:31:25|20859.
07:31:26|20858.83
07:31:27|20858.73
07:31:28|20861.52
07:31:29|20859.68
07:31:29|20856.87
07:31:31|20855.39
07:31:32|20856.35
07:31:32|20854.58
07:31:34|20855.08
07:31:35|20855.6
07:31:36|20857.26
07:31:36|20857.25
07:31:38|20857.38
07:31:39|20861.47
07:31:39|20858.01
07:31:41|20857.88
07:31:41|20857.67
07:31:43|20856.38
07:31:44|20855.4
07:31:45|20855.27
07:31:46|20854.
07:31:47|20856.13
07:31:48|20856.79
07:31:49|20856.85
07:31:50|20855.27
07:31:52|20855.81
07:31:52|20855.54
07:31:54|20856.25
07:31:54|20855.67
07:31:56|20855.48
07:31:57|20855.09
07:31:58|20854.24
07:31:59|20854.38
07:31:59|20854.91
07:32:01|20854.24
07:32:01|20854.34
07:32:03|20854.05
07:32:03|20853.04
07:32:04|20854.04
07:32:06|20855.22
07:32:07|20854.25
07:32:08|20854.65
07:32:09|20854.75
07:32:11|20853.56
07:32:12|20854.08
07:32:14|20854.42
07:32:14|20852.9
07:32:15|20853.22
07:32:17|20854.89
07:32:18|20857.36
07:32:20|20854.78
07:32:20|20854.52
07:32:22|20853.77
07:32:23|20851.52
07:32:23|20854.03
07:32:24|20855.16
07:32:26|20855.44
07:32:27|20855.75
07:32:28|20853.21
07:32:29|20852.6
07:32:30|20852.86
07:32:31|20851.96
07:32:32|20852.54
07:32:33|20852.75
07:32:34|20852.51
07:32:35|20851.68
07:32:36|20852.63
07:32:37|20852.71
07:32:38|20852.75
07:32:39|20852.38
07:32:40|20851.63
07:32:41|20850.94
07:32:42|20850.71
07:32:43|20850.58
07:32:44|20850.07
07:32:46|20854.63
07:32:47|20855.93
07:32:49|20855.51
07:32:49|20855.12
07:32:51|20855.2
07:32:52|20854.51
07:32:52|20855.64
07:32:53|20853.54
07:32:55|20855.34
07:32:55|20855.44
07:32:57|20855.2
07:32:58|20854.5
07:32:59|20855.
07:33:00|20854.97
07:33:01|20853.7
07:33:02|20853.19
07:33:03|20852.06
07:33:04|20850.01
07:33:06|20851.82
07:33:07|20843.39
07:33:08|20845.43
07:33:09|20842.15
07:33:09|20844.95
07:33:10|20848.47
07:33:11|20849.75
07:33:13|20850.14
07:33:15|20849.17
07:33:16|20850.33
07:33:17|20848.88
07:33:18|20843.31
07:33:20|20843.36
07:33:21|20840.71
07:33:22|20842.9
07:33:22|20841.22
07:33:24|20841.26
07:33:25|20839.84
07:33:26|20839.3
07:33:27|20838.51
07:33:29|20841.76
07:33:29|20840.91
07:33:31|20841.64
07:33:32|20841.47
07:33:33|20840.9
07:33:33|20841.59
07:33:35|20840.71
07:33:36|20840.6
07:33:37|20840.65
07:33:37|20840.41
07:33:39|20840.12
07:33:40|20839.92
07:33:41|20840.49
07:33:41|20841.96
07:33:43|20839.59
07:33:44|20841.
07:33:45|20840.24
07:33:46|20840.53
07:33:47|20840.09
07:33:47|20839.11
07:33:48|20839.34
07:33:50|20838.54
07:33:51|20838.01
07:33:52|20838.01
07:33:53|20838.51
07:33:54|20838.15
07:33:55|20837.64
07:33:57|20840.56
07:33:57|20835.7
07:33:59|20835.14
07:34:00|20835.28
07:34:01|20835.32
07:34:02|20835.92
07:34:03|20837.48
07:34:05|20837.4
07:34:05|20836.37
07:34:07|20833.13
07:34:08|20830.11
07:34:09|20832.52
07:34:10|20832.55
07:34:11|20833.95
07:34:13|20834.29
07:34:13|20835.53
07:34:16|20834.57
07:34:17|20833.2
07:34:18|20832.25
07:34:18|20830.53
07:34:19|20830.5
07:34:21|20830.37
07:34:22|20829.76
07:34:23|20831.
07:34:25|20830.88
07:34:25|20830.32
07:34:26|20827.67
07:34:27|20828.01
07:34:28|20826.54
07:34:29|20827.88
07:34:30|20827.92
07:34:31|20827.08
07:34:33|20824.97
07:34:33|20822.19
07:34:35|20823.07
07:34:36|20824.54
07:34:37|20825.15
07:34:38|20826.28
07:34:39|20825.44
07:34:39|20825.92
07:34:41|20826.67
07:34:42|20829.75
07:34:42|20830.1
07:34:43|20831.97
07:34:44|20832.42
07:34:45|20833.12
07:34:46|20830.52
07:34:47|20831.29
07:34:48|20829.12
07:34:49|20829.67
07:34:51|20827.34
07:34:51|20827.18
07:34:53|20826.63
07:34:53|20827.43
07:34:55|20835.
07:34:56|20835.61
07:34:56|20837.49
07:34:57|20837.1
07:34:58|20838.04
07:35:00|20836.55
07:35:01|20834.46
07:35:03|20835.43
07:35:04|20836.74
07:35:04|20835.93
07:35:06|20835.99
07:35:07|20835.89
07:35:08|20835.97
07:35:09|20836.7
07:35:10|20836.24
07:35:11|20835.78
07:35:12|20835.18
07:35:14|20835.29
07:35:15|20834.71
07:35:16|20833.78
07:35:17|20834.8
07:35:19|20833.8
07:35:21|20833.39
07:35:22|20833.15
07:35:23|20834.88
07:35:24|20834.
07:35:25|20835.29
07:35:26|20834.01
07:35:27|20831.73
07:35:28|20830.55
07:35:29|20829.51
07:35:31|20829.84
07:35:32|20830.49
07:35:33|20830.86
07:35:33|20830.06
07:35:34|20830.83
07:35:36|20828.55
07:35:36|20829.16
07:35:37|20829.42
07:35:38|20828.08
07:35:39|20829.93
07:35:40|20829.58
07:35:41|20829.66
07:35:42|20831.45
07:35:43|20831.99
07:35:45|20832.04
07:35:46|20832.5
07:35:47|20832.73
07:35:48|20832.74
07:35:49|20833.08
07:35:50|20833.
07:35:51|20833.99
07:35:52|20833.68
07:35:53|20834.56
07:35:54|20835.23
07:35:55|20835.45
07:35:56|20836.92
07:35:57|20837.94
07:35:59|20838.81
07:35:59|20838.27
07:36:00|20837.91
07:36:02|20838.87
07:36:02|20839.9
07:36:03|20840.61
07:36:05|20840.66
07:36:05|20841.94
07:36:07|20841.8
07:36:08|20844.12
07:36:08|20843.05
07:36:10|20843.05
07:36:11|20843.21
07:36:12|20844.91
07:36:13|20844.29
07:36:15|20844.94
07:36:16|20844.54
07:36:17|20840.93
07:36:18|20841.43
07:36:18|20841.88
07:36:20|20842.57
07:36:21|20845.42
07:36:22|20844.49
07:36:23|20845.2
07:36:24|20843.59
07:36:25|20845.13
07:36:26|20845.9
07:36:27|20845.87
07:36:28|20845.07
07:36:29|20844.93
07:36:30|20845.27
07:36:31|20845.59
07:36:32|20845.43
07:36:33|20843.44
07:36:34|20843.12
07:36:35|20842.58
07:36:36|20845.34
07:36:37|20842.01
07:36:38|20842.25
07:36:39|20844.26
07:36:40|20844.58
07:36:41|20843.65
07:36:42|20844.09
07:36:43|20844.24
07:36:44|20843.98
07:36:45|20843.56
07:36:47|20842.52
07:36:47|20842.49
07:36:48|20842.71
07:36:49|20842.83
07:36:50|20842.06
07:36:51|20841.63
07:36:53|20841.27
07:36:53|20840.2
07:36:54|20841.51
07:36:55|20840.6
07:36:56|20842.01
07:36:57|20842.61
07:36:58|20842.74
07:37:00|20842.51
07:37:01|20842.07
07:37:01|20841.59
07:37:03|20843.5
07:37:03|20843.63
07:37:04|20843.18
07:37:06|20843.
07:37:07|20843.1
07:37:08|20843.11
07:37:09|20841.52
07:37:10|20841.28
07:37:11|20841.94
07:37:12|20842.27
07:37:13|20842.73
07:37:14|20842.91
07:37:15|20842.69
07:37:17|20842.34
07:37:19|20841.93
07:37:20|20841.93
07:37:20|20843.14
07:37:22|20843.86
07:37:22|20844.31
07:37:23|20843.48
07:37:24|20844.43
07:37:26|20844.58
07:37:26|20843.69
07:37:28|20843.83
07:37:28|20843.99
07:37:29|20842.69
07:37:30|20842.91
07:37:31|20843.6
07:37:33|20843.83
07:37:33|20844.5
07:37:35|20843.96
07:37:36|20844.89
07:37:36|20845.66
07:37:38|20844.63
07:37:39|20844.73
07:37:39|20845.07
07:37:40|20845.32
07:37:41|20845.16
07:37:43|20845.76
07:37:44|20845.73
07:37:44|20845.74
07:37:46|20844.94
07:37:47|20842.09
07:37:48|20842.86
07:37:49|20842.56
07:37:50|20842.4
07:37:51|20842.08
07:37:52|20842.29
07:37:53|20840.59
07:37:54|20840.89
07:37:55|20841.98
07:37:57|20841.72
07:37:57|20841.73
07:37:59|20841.83
07:38:00|20841.25
07:38:01|20840.62
07:38:02|20840.21
07:38:03|20840.51
07:38:04|20841.32
07:38:05|20840.99
07:38:06|20841.01
07:38:07|20840.46
07:38:08|20840.79
07:38:09|20840.75
07:38:10|20840.13
07:38:11|20840.39
07:38:11|20841.01
07:38:12|20842.16
07:38:14|20842.23
07:38:15|20841.89
07:38:16|20841.43
07:38:18|20843.3
07:38:19|20843.33
07:38:20|20844.55
07:38:21|20844.46
07:38:22|20843.43
07:38:22|20843.27
07:38:23|20841.77
07:38:25|20841.62
07:38:26|20840.02
07:38:27|20842.
07:38:28|20842.91
07:38:29|20843.26
07:38:30|20842.24
07:38:31|20842.14
07:38:32|20841.51
07:38:33|20842.49
07:38:34|20840.75
07:38:35|20838.57
07:38:36|20837.99
07:38:37|20838.83
07:38:38|20839.01
07:38:39|20838.03
07:38:40|20839.84
07:38:42|20840.01
07:38:43|20838.91
07:38:44|20839.66
07:38:45|20839.3
07:38:46|20839.82
07:38:46|20839.26
07:38:48|20838.6
07:38:49|20839.1
07:38:50|20839.44
07:38:50|20839.67
07:38:51|20841.19
07:38:54|20841.08
07:38:55|20840.48
07:38:55|20841.4
07:38:56|20841.81
07:38:57|20841.89
07:38:58|20841.66
07:39:00|20841.1
07:39:00|20843.18
07:39:02|20843.12
07:39:02|20843.02
07:39:03|20842.21
07:39:04|20840.
07:39:05|20840.54
07:39:06|20839.45
07:39:08|20839.51
07:39:08|20840.77
07:39:09|20842.13
07:39:11|20841.99
07:39:12|20843.08
07:39:12|20843.2
07:39:14|20845.78
07:39:14|20845.44
07:39:15|20844.35
07:39:17|20845.78
07:39:19|20845.85
07:39:21|20849.32
07:39:21|20850.03
07:39:23|20851.7
07:39:23|20850.21
07:39:24|20851.52
07:39:26|20847.06
07:39:27|20848.34
07:39:28|20847.68
07:39:29|20847.98
07:39:31|20848.45
07:39:32|20846.37
07:39:33|20845.57
07:39:33|20847.55
07:39:35|20846.24
07:39:36|20847.63
07:39:36|20847.16
07:39:38|20847.15
07:39:38|20846.31
07:39:39|20846.74
07:39:42|20847.55
07:39:43|20845.74
07:39:44|20846.58
07:39:45|20847.19
07:39:46|20847.68
07:39:47|20847.09
07:39:47|20847.35
07:39:48|20848.06
07:39:50|20847.38
07:39:51|20846.92
07:39:52|20846.97
07:39:53|20847.28
07:39:54|20846.72
07:39:55|20847.02
07:39:56|20847.25
07:39:57|20848.16
07:39:58|20847.11
07:39:59|20846.34
07:40:00|20847.01
07:40:01|20846.57
07:40:02|20847.02
07:40:03|20846.49
07:40:04|20844.91
07:40:05|20845.2
07:40:06|20845.23
07:40:07|20846.73
07:40:08|20846.71
07:40:09|20847.17
07:40:10|20848.2
07:40:11|20848.35
07:40:12|20847.58
07:40:13|20847.46
07:40:14|20847.69
07:40:15|20847.73
07:40:16|20848.9
07:40:18|20849.09
07:40:20|20849.63
07:40:21|20848.2
07:40:23|20850.02
07:40:24|20849.43
07:40:25|20849.7
07:40:27|20850.13
07:40:28|20850.72
07:40:29|20850.18
07:40:30|20850.25
07:40:31|20850.99
07:40:33|20850.09
07:40:34|20850.73
07:40:34|20850.4
07:40:36|20850.84
07:40:37|20850.63
07:40:37|20851.21
07:40:38|20850.46
07:40:39|20850.81
07:40:41|20850.99
07:40:42|20850.25
07:40:43|20849.23
07:40:44|20849.82
07:40:45|20848.79
07:40:46|20849.82
07:40:47|20850.31
07:40:48|20850.71
07:40:49|20849.97
07:40:50|20849.76
07:40:51|20849.87
07:40:52|20850.05
07:40:53|20850.85
07:40:54|20854.41
07:40:55|20852.97
07:40:56|20848.99
07:40:57|20849.92
07:40:59|20850.16
07:41:00|20849.64
07:41:01|20849.46
07:41:02|20849.17
07:41:02|20850.15
07:41:04|20850.31
07:41:04|20850.
07:41:06|20849.84
07:41:08|20850.32
07:41:08|20849.
07:41:09|20849.73
07:41:10|20849.57
07:41:12|20849.55
07:41:13|20849.35
07:41:14|20849.38
07:41:15|20849.44
07:41:15|20847.64
07:41:18|20847.95
07:41:18|20847.62
07:41:19|20850.2
07:41:21|20851.62
07:41:22|20849.63
07:41:23|20849.65
07:41:24|20849.41
07:41:25|20849.26
07:41:26|20849.72
07:41:27|20850.11
07:41:28|20850.27
07:41:29|20850.44
07:41:30|20850.14
07:41:31|20850.42
07:41:32|20850.33
07:41:33|20851.28
07:41:34|20850.74
07:41:35|20852.26
07:41:36|20852.46
07:41:37|20851.82
07:41:38|20847.87
07:41:39|20847.68
07:41:40|20850.18
07:41:41|20850.17
07:41:42|20851.54
07:41:43|20848.8
07:41:44|20848.45
07:41:45|20849.57
07:41:46|20849.98
07:41:47|20849.96
07:41:48|20849.93
07:41:49|20850.19
07:41:50|20848.87
07:41:51|20849.47
07:41:52|20848.72
07:41:53|20849.
07:41:54|20848.54
07:41:55|20848.25
07:41:56|20848.23
07:41:57|20849.09
07:41:58|20848.48
07:42:00|20848.26
07:42:01|20848.81
07:42:02|20848.35
07:42:02|20848.57
07:42:04|20849.25
07:42:05|20848.45
07:42:06|20849.75
07:42:07|20849.77
07:42:08|20849.4
07:42:09|20849.71
07:42:10|20850.85
07:42:10|20852.23
07:42:13|20854.9
07:42:14|20854.01
07:42:15|20853.3
07:42:16|20853.7
07:42:17|20852.98
07:42:18|20851.97
07:42:20|20852.17
07:42:20|20852.69
07:42:22|20853.06
07:42:24|20851.74
07:42:24|20852.8
07:42:25|20852.66
07:42:27|20853.79
07:42:28|20853.49
07:42:29|20853.27
07:42:31|20853.84
07:42:32|20853.03
07:42:33|20853.38
07:42:35|20853.75
07:42:35|20852.92
07:42:36|20853.4
07:42:38|20853.93
07:42:39|20850.38
07:42:40|20850.52
07:42:41|20849.61
07:42:41|20849.77
07:42:43|20850.35
07:42:43|20850.18
07:42:45|20852.02
07:42:46|20852.53
07:42:47|20852.85
07:42:48|20852.42
07:42:49|20852.28
07:42:50|20851.09
07:42:51|20851.38
07:42:52|20851.23
07:42:53|20851.36
07:42:54|20852.16
07:42:55|20851.55
07:42:56|20851.04
07:42:57|20853.19
07:42:58|20852.87
07:42:59|20853.84
07:43:00|20855.97
07:43:02|20854.02
07:43:02|20854.26
07:43:04|20855.77
07:43:04|20855.87
07:43:05|20855.85
07:43:06|20855.52
07:43:07|20855.29
07:43:08|20853.43
07:43:10|20853.48
07:43:11|20853.68
07:43:12|20854.62
07:43:13|20854.68
07:43:13|20853.55
07:43:15|20853.47
07:43:16|20853.07
07:43:18|20850.98
07:43:18|20852.12
07:43:20|20850.16
07:43:21|20851.74
07:43:22|20851.99
07:43:23|20851.74
07:43:25|20850.15
07:43:26|20850.66
07:43:27|20850.83
07:43:28|20850.
07:43:30|20850.33
07:43:30|20850.01
07:43:32|20853.03
07:43:33|20853.2
07:43:33|20854.05
07:43:35|20854.37
07:43:36|20854.66
07:43:36|20854.27
07:43:38|20855.08
07:43:39|20852.78
07:43:41|20853.26
07:43:42|20853.48
07:43:42|20853.48
07:43:43|20852.76
07:43:44|20852.8
07:43:46|20853.31
07:43:46|20853.13
07:43:48|20853.44
07:43:49|20853.2
07:43:50|20853.48
07:43:50|20852.44
07:43:51|20852.69
07:43:53|20854.55
07:43:54|20853.68
07:43:55|20854.24
07:43:56|20854.79
07:43:57|20854.55
07:43:57|20854.32
07:43:59|20853.12
07:43:59|20853.1
07:44:01|20853.47
07:44:03|20852.7
07:44:03|20853.5
07:44:04|20853.78
07:44:05|20854.33
07:44:06|20854.25
07:44:07|20853.89
07:44:08|20854.13
07:44:10|20855.04
07:44:11|20855.62
07:44:12|20854.73
07:44:13|20854.78
07:44:14|20854.91
07:44:15|20855.13
07:44:16|20855.07
07:44:17|20854.88
07:44:18|20854.65
07:44:20|20853.08
07:44:21|20854.39
07:44:22|20853.73
07:44:23|20853.79
07:44:25|20853.56
07:44:27|20854.88
07:44:27|20855.04
07:44:28|20856.48
07:44:29|20856.05
07:44:31|20856.32
07:44:32|20856.42
07:44:33|20855.81
07:44:34|20856.33
07:44:35|20855.52
07:44:37|20855.2
07:44:38|20854.5
07:44:38|20855.08
07:44:40|20855.13
07:44:40|20856.6
07:44:41|20855.12
07:44:42|20855.11
07:44:44|20855.07
07:44:45|20855.08
07:44:46|20855.05
07:44:47|20855.37
07:44:47|20855.44
07:44:49|20855.44
07:44:50|20855.29
07:44:51|20855.8
07:44:52|20852.86
07:44:53|20853.41
07:44:53|20853.43
07:44:54|20852.99
07:44:56|20852.98
07:44:56|20852.8
07:44:57|20852.1
07:44:59|20852.93
07:45:00|20853.17
07:45:00|20852.98
07:45:02|20853.26
07:45:04|20849.41
07:45:04|20849.93
07:45:05|20850.95
07:45:07|20849.08
07:45:08|20848.99
07:45:09|20848.51
07:45:10|20846.1
07:45:12|20845.6
07:45:13|20848.21
07:45:13|20848.55
07:45:15|20847.76
07:45:16|20848.07
07:45:17|20848.96
07:45:17|20848.37
07:45:18|20848.4
07:45:20|20847.86
07:45:21|20848.1
07:45:23|20848.
07:45:24|20847.92
07:45:25|20847.06
07:45:27|20846.51
07:45:27|20847.02
07:45:29|20847.01
07:45:30|20847.12
07:45:32|20846.9
07:45:32|20847.11
07:45:33|20847.22
07:45:34|20846.86
07:45:35|20846.33
07:45:36|20847.33
07:45:38|20846.82
07:45:39|20846.6
07:45:40|20846.61
07:45:41|20846.64
07:45:42|20846.7
07:45:44|20845.59
07:45:45|20846.14
07:45:46|20846.
07:45:47|20845.87
07:45:48|20844.44
07:45:49|20845.73
07:45:50|20845.27
07:45:51|20845.09
07:45:52|20844.88
07:45:53|20845.66
07:45:54|20844.85
07:45:55|20845.56
07:45:56|20844.19
07:45:57|20844.87
07:45:58|20845.37
07:45:59|20844.9
07:46:00|20846.02
07:46:01|20844.8
07:46:02|20844.49
07:46:03|20845.29
07:46:04|20845.73
07:46:05|20848.41
07:46:06|20848.96
07:46:07|20849.39
07:46:08|20850.18
07:46:09|20849.7
07:46:10|20849.43
07:46:12|20849.33
07:46:13|20849.26
07:46:14|20849.37
07:46:14|20847.33
07:46:16|20847.34
07:46:17|20847.53
07:46:17|20847.86
07:46:18|20849.09
07:46:20|20849.83
07:46:20|20850.24
07:46:22|20849.7
07:46:23|20847.2
07:46:24|20846.14
07:46:26|20846.29
07:46:27|20846.78
07:46:28|20846.71
07:46:29|20845.9
07:46:30|20846.21
07:46:31|20845.35
07:46:31|20845.81
07:46:33|20844.87
07:46:34|20844.81
07:46:35|20845.06
07:46:36|20845.82
07:46:37|20845.01
07:46:38|20845.39
07:46:40|20844.74
07:46:40|20844.59
07:46:42|20844.58
07:46:42|20844.21
07:46:44|20844.57
07:46:45|20844.92
07:46:45|20844.58
07:46:47|20844.98
07:46:48|20844.51
07:46:48|20843.77
07:46:50|20841.36
07:46:51|20846.22
07:46:52|20847.22
07:46:52|20846.25
07:46:53|20847.13
07:46:54|20846.14
07:46:55|20846.46
07:46:57|20846.18
07:46:58|20846.15
07:46:58|20845.95
07:47:00|20845.71
07:47:01|20845.81
07:47:02|20846.5
07:47:03|20846.3
07:47:05|20845.81
07:47:06|20845.86
07:47:07|20847.87
07:47:08|20848.55
07:47:09|20849.37
07:47:09|20849.48
07:47:10|20850.17
07:47:11|20849.24
07:47:13|20851.5
07:47:14|20851.97
07:47:14|20851.5
07:47:16|20851.23
07:47:17|20851.77
07:47:18|20851.81
07:47:19|20855.83
07:47:20|20855.57
07:47:21|20855.05
07:47:22|20855.31
07:47:23|20855.18
07:47:25|20856.2
07:47:26|20856.39
07:47:26|20856.5
07:47:28|20856.51
07:47:29|20856.97
07:47:30|20856.79
07:47:31|20857.84
07:47:32|20857.07
07:47:33|20857.12
07:47:34|20855.11
07:47:34|20854.67
07:47:36|20854.5
07:47:37|20855.16
07:47:38|20856.13
07:47:39|20856.48
07:47:40|20856.58
07:47:41|20856.52
07:47:42|20856.84
07:47:43|20855.84
07:47:45|20854.52
07:47:46|20854.52
07:47:46|20854.45
07:47:48|20855.
07:47:48|20855.4
07:47:50|20855.86
07:47:51|20856.37
07:47:51|20856.51
07:47:52|20856.64
07:47:54|20855.8
07:47:55|20855.92
07:47:56|20855.49
07:47:57|20855.45
07:47:58|20855.58
07:47:59|20855.94
07:48:00|20855.53
07:48:01|20856.2
07:48:02|20856.21
07:48:03|20855.99
07:48:04|20856.72
07:48:05|20857.32
07:48:06|20857.85
07:48:07|20857.7
07:48:08|20854.56
07:48:09|20855.56
07:48:10|20856.35
07:48:11|20855.39
07:48:13|20853.68
07:48:14|20853.18
07:48:14|20853.96
07:48:16|20853.43
07:48:17|20853.1
07:48:17|20854.12
07:48:19|20854.11
07:48:19|20854.09
07:48:20|20853.63
07:48:21|20853.39
07:48:23|20853.1
07:48:23|20853.73
07:48:25|20851.8
07:48:27|20852.09
07:48:27|20852.6
07:48:29|20851.57
07:48:31|20851.39
07:48:31|20852.15
07:48:33|20853.
07:48:34|20852.2
07:48:35|20852.
07:48:35|20851.66
07:48:36|20851.91
07:48:38|20852.28
07:48:38|20852.14
07:48:39|20852.17
07:48:41|20851.89
07:48:41|20851.31
07:48:42|20850.91
07:48:45|20850.38
07:48:45|20850.83
07:48:46|20850.21
07:48:47|20850.54
07:48:49|20851.87
07:48:49|20851.96
07:48:51|20851.53
07:48:52|20852.03
07:48:53|20851.57
07:48:54|20852.74
07:48:55|20851.91
07:48:56|20851.94
07:48:57|20851.71
07:48:58|20852.04
07:48:59|20852.29
07:49:00|20853.03
07:49:01|20851.99
07:49:02|20852.2
07:49:03|20851.52
07:49:04|20853.03
07:49:05|20852.31
07:49:06|20853.03
07:49:08|20853.03
07:49:08|20852.42
07:49:09|20852.26
07:49:10|20852.1
07:49:12|20853.08
07:49:14|20853.2
07:49:15|20853.24
07:49:16|20853.56
07:49:17|20853.98
07:49:18|20852.82
07:49:19|20851.78
07:49:20|20852.49
07:49:21|20851.92
07:49:23|20853.08
07:49:24|20852.61
07:49:25|20852.73
07:49:27|20853.01
07:49:28|20851.86
07:49:30|20851.84
07:49:31|20851.39
07:49:32|20851.23
07:49:33|20852.78
07:49:34|20853.54
07:49:35|20853.43
07:49:36|20852.74
07:49:37|20852.33
07:49:38|20852.25
07:49:39|20852.41
07:49:40|20852.69
07:49:41|20851.86
07:49:42|20852.27
07:49:43|20852.02
07:49:44|20851.97
07:49:45|20852.02
07:49:46|20851.82
07:49:47|20852.22
07:49:48|20851.96
07:49:49|20852.43
07:49:50|20852.17
07:49:51|20852.17
07:49:52|20852.07
07:49:53|20851.4
07:49:54|20851.58
07:49:55|20851.36
07:49:56|20851.
07:49:58|20851.54
07:50:00|20851.48
07:50:00|20850.24
07:50:01|20851.95
07:50:03|20851.43
07:50:03|20850.87
07:50:04|20851.19
07:50:06|20852.19
07:50:07|20851.91
07:50:07|20851.7
07:50:08|20853.27
07:50:09|20853.65
07:50:10|20852.8
07:50:11|20854.09
07:50:13|20853.81
07:50:14|20853.79
07:50:14|20853.36
07:50:16|20853.37
07:50:17|20854.26
07:50:18|20853.
07:50:19|20852.84
07:50:21|20853.17
07:50:21|20852.77
07:50:22|20853.37
07:50:23|20853.09
07:50:25|20852.93
07:50:25|20854.
07:50:27|20853.64
07:50:28|20853.67
07:50:29|20853.12
07:50:31|20852.81
07:50:32|20853.35
07:50:33|20854.5
07:50:34|20853.48
07:50:35|20853.54
07:50:36|20854.12
07:50:37|20853.84
07:50:38|20853.64
07:50:39|20853.66
07:50:40|20853.3
07:50:41|20853.21
07:50:42|20853.01
07:50:44|20849.72
07:50:45|20849.06
07:50:46|20849.25
07:50:47|20848.71
07:50:48|20846.54
07:50:49|20847.47
07:50:49|20847.52
07:50:51|20847.52
07:50:52|20847.97
07:50:53|20847.11
07:50:54|20846.83
07:50:55|20847.16
07:50:56|20847.28
07:50:57|20847.59
07:50:58|20847.17
07:50:59|20848.21
07:51:00|20847.26
07:51:01|20849.
07:51:02|20849.43
07:51:03|20849.18
07:51:04|20848.54
07:51:05|20848.51
07:51:07|20847.93
07:51:09|20846.91
07:51:10|20847.22
07:51:11|20847.13
07:51:11|20848.38
07:51:13|20847.91
07:51:14|20847.33
07:51:15|20847.88
07:51:16|20847.95
07:51:17|20847.22
07:51:18|20851.27
07:51:19|20850.69
07:51:20|20851.46
07:51:21|20851.31
07:51:22|20852.04
07:51:22|20852.69
07:51:24|20852.3
07:51:25|20852.03
07:51:26|20851.63
07:51:28|20850.42
07:51:28|20850.82
07:51:29|20851.53
07:51:30|20851.77
07:51:33|20851.9
07:51:34|20852.09
07:51:36|20851.81
07:51:37|20851.56
07:51:37|20852.59
07:51:38|20851.62
07:51:40|20852.08
07:51:40|20852.24
07:51:41|20851.23
07:51:42|20851.52
07:51:44|20851.94
07:51:45|20852.5
07:51:45|20852.42
07:51:46|20851.33
07:51:48|20849.98
07:51:49|20850.
07:51:49|20848.71
07:51:51|20848.63
07:51:51|20848.46
07:51:53|20848.73
07:51:53|20849.28
07:51:54|20849.22
07:51:56|20848.93
07:51:57|20848.02
07:51:57|20848.73
07:51:59|20848.36
07:52:00|20847.84
07:52:00|20847.39
07:52:01|20847.91
07:52:03|20848.21
07:52:03|20848.15
07:52:04|20847.95
07:52:06|20847.73
07:52:07|20847.75
07:52:08|20847.57
07:52:09|20847.53
07:52:10|20847.46
07:52:11|20848.74
07:52:12|20847.8
07:52:13|20847.48
07:52:14|20847.58
07:52:16|20848.19
07:52:17|20847.14
07:52:18|20847.76
07:52:19|20847.13
07:52:20|20847.26
07:52:21|20847.38
07:52:22|20847.45
07:52:23|20847.69
07:52:24|20847.76
07:52:25|20847.88
07:52:26|20847.96
07:52:27|20848.01
07:52:29|20848.04
07:52:31|20848.05
07:52:32|20848.51
07:52:32|20848.72
07:52:34|20849.3
07:52:35|20850.
07:52:36|20849.53
07:52:38|20849.84
07:52:38|20849.6
07:52:40|20850.77
07:52:41|20850.93
07:52:42|20851.07
07:52:43|20850.61
07:52:44|20851.91
07:52:45|20852.39
07:52:46|20852.2
07:52:47|20851.98
07:52:48|20852.19
07:52:50|20853.1
07:52:50|20853.03
07:52:52|20852.51
07:52:53|20851.5
07:52:54|20852.14
07:52:55|20852.78
07:52:56|20852.58
07:52:58|20854.72
07:52:59|20853.82
07:53:00|20853.86
07:53:01|20854.
07:53:02|20853.76
07:53:02|20852.06
07:53:03|20852.69
07:53:05|20852.51
07:53:05|20852.76
07:53:07|20852.32
07:53:09|20852.65
07:53:10|20852.39
07:53:11|20853.46
07:53:12|20853.09
07:53:13|20855.39
07:53:14|20854.98
07:53:15|20854.56
07:53:16|20854.61
07:53:17|20854.88
07:53:18|20856.04
07:53:19|20855.86
07:53:19|20855.71
07:53:21|20855.18
07:53:22|20855.
07:53:23|20854.8
07:53:24|20854.9
07:53:25|20855.11
07:53:26|20855.23
07:53:26|20855.16
07:53:28|20856.04
07:53:29|20855.96
07:53:29|20855.97
07:53:32|20854.9
07:53:32|20855.78
07:53:34|20855.93
07:53:36|20856.
07:53:37|20856.04
07:53:38|20855.87
07:53:39|20855.09
07:53:40|20855.49
07:53:41|20855.71
07:53:42|20855.42
07:53:43|20855.22
07:53:44|20856.03
07:53:45|20855.47
07:53:46|20855.75
07:53:47|20855.41
07:53:47|20855.36
07:53:49|20855.36
07:53:50|20855.47
07:53:50|20856.96
07:53:52|20856.41
07:53:53|20856.
07:53:54|20856.9
07:53:54|20857.22
07:53:55|20857.87
07:53:57|20856.9
07:53:58|20856.13
07:53:59|20857.
07:54:00|20857.76
07:54:01|20856.08
07:54:01|20856.44
07:54:03|20856.18
07:54:04|20856.42
07:54:05|20857.28
07:54:06|20861.6
07:54:06|20858.86
07:54:08|20858.61
07:54:09|20858.64
07:54:10|20859.25
07:54:11|20858.6
07:54:12|20859.22
07:54:13|20858.98
07:54:14|20859.48
07:54:15|20858.92
07:54:16|20859.78
07:54:16|20859.92
07:54:18|20859.59
07:54:19|20856.7
07:54:20|20856.3
07:54:21|20856.32
07:54:22|20855.73
07:54:23|20855.36
07:54:24|20855.49
07:54:25|20855.85
07:54:26|20855.9
07:54:27|20855.3
07:54:28|20856.7
07:54:29|20855.25
07:54:30|20855.25
07:54:32|20856.92
07:54:32|20856.75
07:54:33|20857.11
07:54:35|20856.72
07:54:35|20856.14
07:54:37|20856.9
07:54:38|20858.12
07:54:39|20857.93
07:54:40|20858.08
07:54:41|20857.83
07:54:42|20858.18
07:54:43|20857.42
07:54:44|20858.34
07:54:45|20857.88
07:54:46|20858.24
07:54:47|20858.41
07:54:48|20858.14
07:54:49|20856.48
07:54:50|20856.29
07:54:51|20856.
07:54:53|20856.24
07:54:54|20856.35
07:54:54|20856.32
07:54:55|20856.24
07:54:56|20857.2
07:54:58|20858.33
07:54:58|20857.83
07:55:00|20857.55
07:55:01|20857.69
07:55:02|20857.41
07:55:03|20857.86
07:55:04|20859.87
07:55:05|20859.51
07:55:06|20857.7
07:55:07|20857.54
07:55:08|20857.38
07:55:09|20857.63
07:55:10|20857.73
07:55:12|20857.6
07:55:12|20857.18
07:55:14|20857.22
07:55:15|20857.2
07:55:15|20857.54
07:55:16|20857.53
07:55:17|20856.99
07:55:19|20856.96
07:55:19|20857.58
07:55:21|20857.73
07:55:22|20857.6
07:55:23|20857.68
07:55:24|20858.17
07:55:25|20857.43
07:55:26|20857.47
07:55:27|20857.7
07:55:28|20857.75
07:55:30|20859.22
07:55:31|20859.45
07:55:33|20859.79
07:55:33|20859.13
07:55:34|20859.14
07:55:35|20859.39
07:55:36|20859.13
07:55:37|20859.05
07:55:38|20858.78
07:55:39|20859.65
07:55:40|20859.42
07:55:41|20859.2
07:55:42|20858.89
07:55:43|20857.69
07:55:44|20857.93
07:55:45|20858.39
07:55:46|20859.05
07:55:47|20858.89
07:55:48|20859.88
07:55:49|20858.97
07:55:50|20859.21
07:55:51|20859.54
07:55:52|20859.16
07:55:53|20858.9
07:55:54|20858.71
07:55:55|20858.82
07:55:56|20859.3
07:55:57|20858.21
07:55:58|20859.15
07:55:59|20858.91
07:56:01|20858.31
07:56:01|20858.68
07:56:03|20858.65
07:56:03|20858.58
07:56:04|20859.02
07:56:05|20857.43
07:56:06|20856.21
07:56:07|20856.29
07:56:08|20857.71
07:56:09|20857.24
07:56:10|20856.66
07:56:11|20857.61
07:56:12|20857.47
07:56:13|20857.4
07:56:15|20857.31
07:56:15|20856.68
07:56:16|20857.8
07:56:17|20856.8
07:56:18|20857.04
07:56:19|20857.16
07:56:20|20857.67
07:56:22|20856.55
07:56:22|20855.82
07:56:23|20854.59
07:56:25|20855.35
07:56:26|20855.78
07:56:27|20855.6
07:56:28|20855.31
07:56:30|20855.76
07:56:31|20855.71
07:56:31|20855.54
07:56:33|20855.15
07:56:34|20855.22
07:56:35|20855.14
07:56:36|20855.07
07:56:37|20854.72
07:56:38|20854.68
07:56:39|20854.67
07:56:40|20855.
07:56:41|20854.67
07:56:43|20855.29
07:56:45|20855.1
07:56:46|20855.25
07:56:46|20855.91
07:56:49|20855.18
07:56:49|20855.11
07:56:50|20855.59
07:56:51|20855.21
07:56:52|20855.37
07:56:54|20856.81
07:56:54|20856.31
07:56:56|20856.14
07:56:56|20855.
07:56:58|20855.76
07:56:59|20855.79
07:56:59|20854.86
07:57:00|20855.38
07:57:01|20856.1
07:57:02|20856.09
07:57:05|20856.48
07:57:06|20856.43
07:57:06|20856.24
07:57:07|20856.53
07:57:09|20856.72
07:57:10|20856.77
07:57:11|20856.7
07:57:12|20856.52
07:57:12|20856.82
07:57:13|20856.58
07:57:14|20856.65
07:57:15|20856.57
07:57:16|20854.94
07:57:17|20855.54
07:57:18|20855.83
07:57:19|20855.83
07:57:21|20856.2
07:57:22|20853.13
07:57:22|20853.43
07:57:24|20853.46
07:57:25|20850.5
07:57:26|20851.52
07:57:27|20850.7
07:57:29|20849.8
07:57:29|20848.66
07:57:31|20848.95
07:57:31|20848.75
07:57:33|20848.77
07:57:34|20849.33
07:57:35|20851.19
07:57:37|20850.62
07:57:38|20850.75
07:57:39|20851.6
07:57:40|20850.63
07:57:41|20851.08
07:57:42|20850.18
07:57:43|20850.58
07:57:43|20850.28
07:57:45|20850.82
07:57:46|20849.98
07:57:46|20849.77
07:57:48|20849.12
07:57:49|20848.85
07:57:50|20849.11
07:57:51|20848.42
07:57:52|20847.44
07:57:53|20847.66
07:57:54|20848.
07:57:54|20847.98
07:57:56|20848.17
07:57:57|20847.56
07:57:57|20848.07
07:57:58|20847.5
07:58:00|20848.31
07:58:00|20847.98
07:58:02|20848.59
07:58:03|20848.13
07:58:04|20848.19
07:58:04|20847.75
07:58:06|20847.08
07:58:07|20845.67
07:58:08|20846.22
07:58:08|20846.76
07:58:10|20848.17
07:58:11|20847.83
07:58:12|20848.79
07:58:14|20847.56
07:58:15|20848.67
07:58:15|20848.82
07:58:17|20848.06
07:58:17|20848.07
07:58:18|20848.66
07:58:19|20848.45
07:58:21|20848.26
07:58:22|20847.92
07:58:23|20847.36
07:58:24|20847.52
07:58:25|20848.05
07:58:26|20848.12
07:58:27|20847.31
07:58:28|20847.2
07:58:29|20846.84
07:58:30|20845.66
07:58:31|20846.16
07:58:33|20846.1
07:58:33|20845.87
07:58:34|20846.81
07:58:36|20847.52
07:58:38|20847.08
07:58:40|20847.82
07:58:41|20847.4
07:58:41|20847.35
07:58:43|20847.41
07:58:43|20847.22
07:58:45|20847.27
07:58:45|20847.01
07:58:48|20846.69
07:58:49|20846.41
07:58:50|20846.89
07:58:51|20847.5
07:58:52|20847.69
07:58:53|20846.86
07:58:54|20847.16
07:58:55|20847.32
07:58:55|20847.18
07:58:57|20847.45
07:58:58|20847.12
07:58:59|20847.29
07:58:59|20847.04
07:59:01|20847.19
07:59:02|20849.75
07:59:03|20849.63
07:59:04|20852.4
07:59:05|20852.74
07:59:06|20851.87
07:59:07|20851.82
07:59:08|20851.34
07:59:09|20851.74
07:59:11|20852.2
07:59:11|20852.62
07:59:12|20852.37
07:59:14|20852.74
07:59:15|20852.57
07:59:16|20852.75
07:59:16|20852.75
07:59:19|20852.37
07:59:19|20852.96
07:59:20|20853.5
07:59:22|20852.94
07:59:23|20852.92
07:59:25|20852.61
07:59:25|20852.78
07:59:26|20852.61
07:59:27|20852.7
07:59:28|20852.89
07:59:30|20852.75
07:59:30|20851.4
07:59:31|20851.56
07:59:32|20851.7
07:59:33|20851.04
07:59:34|20850.79
07:59:36|20851.27
07:59:37|20851.05
07:59:38|20851.07
07:59:39|20851.7
07:59:40|20851.83
07:59:41|20851.25
07:59:42|20852.15
07:59:43|20851.83
07:59:44|20853.2
07:59:45|20852.41
07:59:46|20851.71
07:59:47|20851.75
07:59:48|20851.69
07:59:49|20851.88
07:59:50|20852.14
07:59:51|20850.5
07:59:53|20850.91
07:59:53|20850.85
07:59:54|20851.06
07:59:55|20851.41
07:59:56|20850.69
07:59:57|20851.33
07:59:58|20851.26
08:00:00|20851.41
08:00:00|20850.55
08:00:01|20850.76
08:00:03|20850.62
08:00:04|20850.81
08:00:05|20850.36
08:00:06|20850.98
08:00:06|20851.69
08:00:07|20852.09
08:00:08|20853.13
08:00:10|20851.99
08:00:11|20851.26
08:00:12|20852.2
08:00:13|20851.84
08:00:14|20851.86
08:00:15|20852.09
08:00:16|20852.46
08:00:17|20852.24
08:00:18|20851.82
08:00:19|20852.18
08:00:20|20851.93
08:00:21|20852.62
08:00:22|20853.7
08:00:23|20853.25
08:00:24|20853.45
08:00:25|20853.34
08:00:26|20852.77
08:00:28|20855.
08:00:28|20854.26
08:00:30|20854.74
08:00:31|20853.41
08:00:32|20853.77
08:00:33|20853.77
08:00:34|20853.86
08:00:35|20853.72
08:00:35|20853.91
08:00:38|20853.82
08:00:39|20853.74
08:00:40|20853.89
08:00:41|20853.86
08:00:42|20854.57
08:00:43|20853.66
08:00:44|20853.69
08:00:45|20853.25
08:00:47|20853.84
08:00:48|20853.98
08:00:49|20854.37
08:00:50|20854.39
08:00:51|20854.36
08:00:51|20854.36
08:00:52|20854.41
08:00:53|20854.08
08:00:54|20854.97
08:00:56|20854.79
08:00:56|20854.05
08:00:58|20853.2
08:00:58|20854.08
08:00:59|20854.03
08:01:01|20852.92
08:01:02|20855.44
08:01:03|20855.51
08:01:03|20855.52
08:01:05|20854.89
08:01:06|20854.
08:01:07|20854.19
08:01:09|20851.79
08:01:09|20849.52
08:01:10|20849.01
08:01:11|20849.22
08:01:12|20849.35
08:01:13|20849.77
08:01:14|20850.
08:01:15|20848.94
08:01:16|20848.35
08:01:17|20848.47
08:01:18|20847.51
08:01:19|20847.61
08:01:20|20846.83
08:01:21|20847.59
08:01:23|20846.8
08:01:24|20846.2
08:01:24|20846.15
08:01:26|20845.2
08:01:28|20844.83
08:01:28|20844.73
08:01:29|20844.8
08:01:31|20845.48
08:01:31|20845.19
08:01:33|20844.88
08:01:34|20844.72
08:01:35|20845.18
08:01:35|20845.54
08:01:36|20845.32
08:01:37|20845.55
08:01:39|20844.57
08:01:41|20845.6
08:01:42|20844.64
08:01:43|20844.88
08:01:44|20844.76
08:01:45|20845.54
08:01:46|20845.12
08:01:47|20845.41
08:01:48|20845.23
08:01:49|20844.99
08:01:50|20844.75
08:01:51|20844.77
08:01:52|20844.88
08:01:53|20845.21
08:01:54|20845.15
08:01:55|20844.86
08:01:56|20845.14
08:01:57|20845.44
08:01:58|20845.57
08:01:59|20845.47
08:02:01|20846.86
08:02:01|20845.24
08:02:03|20845.17
08:02:04|20844.64
08:02:05|20844.65
08:02:06|20844.55
08:02:07|20844.56
08:02:08|20844.1
08:02:09|20844.
08:02:11|20844.61
08:02:11|20843.9
08:02:13|20843.85
08:02:14|20844.26
08:02:14|20843.34
08:02:15|20843.43
08:02:16|20844.98
08:02:17|20844.65
08:02:18|20843.25
08:02:19|20843.18
08:02:20|20843.08
08:02:22|20845.19
08:02:22|20846.49
08:02:24|20845.98
08:02:25|20847.23
08:02:26|20847.25
08:02:27|20847.7
08:02:28|20848.56
08:02:29|20850.74
08:02:30|20849.23
08:02:31|20848.78
08:02:32|20848.01
08:02:33|20847.28
08:02:34|20848.16
08:02:35|20849.14
08:02:37|20848.21
08:02:37|20847.81
08:02:38|20847.47
08:02:40|20848.3
08:02:41|20849.18
08:02:43|20848.32
08:02:45|20848.33
08:02:45|20848.1
08:02:47|20847.68
08:02:48|20847.4
08:02:49|20847.
08:02:50|20846.4
08:02:51|20847.53
08:02:52|20846.99
08:02:54|20846.52
08:02:55|20846.38
08:02:55|20846.13
08:02:56|20846.37
08:02:57|20845.84
08:02:59|20845.22
08:02:59|20844.98
08:03:00|20844.76
08:03:01|20845.71
08:03:02|20846.4
08:03:04|20846.83
08:03:04|20846.45
08:03:06|20847.99
08:03:07|20847.96
08:03:07|20847.6
08:03:09|20848.6
08:03:10|20847.5
08:03:11|20847.24
08:03:12|20848.04
08:03:13|20847.02
08:03:14|20846.45
08:03:15|20846.77
08:03:15|20847.03
08:03:17|20847.
08:03:17|20847.02
08:03:19|20846.52
08:03:20|20845.38
08:03:21|20844.91
08:03:21|20843.37
08:03:23|20843.01
08:03:25|20843.09
08:03:26|20844.78
08:03:26|20845.99
08:03:28|20847.52
08:03:29|20847.34
08:03:29|20847.26
08:03:31|20848.52
08:03:31|20848.7
08:03:33|20848.3
08:03:34|20847.32
08:03:35|20847.71
08:03:36|20847.21
08:03:36|20846.24
08:03:38|20846.17
08:03:39|20846.55
08:03:40|20846.03
08:03:42|20845.92
08:03:44|20846.53
08:03:44|20845.56
08:03:45|20847.72
08:03:46|20848.
08:03:47|20847.71
08:03:48|20848.5
08:03:49|20848.6
08:03:50|20848.45
08:03:51|20848.85
08:03:53|20847.22
08:03:53|20845.2
08:03:54|20846.32
08:03:55|20846.13
08:03:56|20846.5
08:03:57|20845.56
08:03:58|20845.59
08:03:59|20845.56
08:04:00|20846.57
08:04:01|20845.41
08:04:02|20846.02
08:04:03|20846.6
08:04:05|20845.77
08:04:07|20846.
08:04:08|20845.83
08:04:08|20845.04
08:04:09|20844.68
08:04:10|20844.51
08:04:12|20845.77
08:04:13|20845.74
08:04:14|20844.94
08:04:15|20845.73
08:04:16|20845.5
08:04:17|20845.24
08:04:18|20844.81
08:04:19|20845.58
08:04:20|20846.58
08:04:21|20846.13
08:04:22|20846.29
08:04:23|20846.04
08:04:24|20846.85
08:04:25|20847.03
08:04:26|20846.9
08:04:27|20848.
08:04:28|20847.93
08:04:29|20850.
08:04:30|20847.54
08:04:31|20847.04
08:04:33|20847.72
08:04:34|20846.81
08:04:35|20846.94
08:04:36|20846.35
08:04:36|20846.5
08:04:37|20846.42
08:04:38|20846.29
08:04:39|20846.12
08:04:40|20845.9
08:04:43|20846.3
08:04:44|20846.47
08:04:46|20846.06
08:04:47|20845.96
08:04:47|20845.69
08:04:49|20845.59
08:04:50|20845.11
08:04:51|20844.8
08:04:51|20844.04
08:04:53|20845.34
08:04:54|20845.63
08:04:55|20845.49
08:04:56|20846.29
08:04:56|20846.47
08:04:57|20845.95
08:04:58|20845.77
08:04:59|20846.08
08:05:01|20846.14
08:05:02|20846.
08:05:03|20845.59
08:05:04|20846.14
08:05:05|20845.69
08:05:06|20845.91
08:05:07|20845.5
08:05:07|20845.76
08:05:08|20845.54
08:05:10|20845.37
08:05:10|20845.7
08:05:11|20845.43
08:05:12|20844.82
08:05:13|20847.39
08:05:14|20847.23
08:05:16|20846.51
08:05:17|20846.9
08:05:18|20846.
08:05:19|20847.48
08:05:20|20847.48
08:05:21|20846.72
08:05:23|20849.77
08:05:24|20850.15
08:05:25|20849.13
08:05:26|20850.88
08:05:27|20850.99
08:05:28|20850.62
08:05:28|20850.25
08:05:30|20850.72
08:05:30|20850.82
08:05:32|20852.27
08:05:32|20852.18
08:05:34|20851.75
08:05:34|20851.31
08:05:36|20853.01
08:05:37|20853.8
08:05:37|20853.56
08:05:39|20853.58
08:05:39|20854.53
08:05:41|20854.36
08:05:43|20853.46
08:05:43|20853.64
08:05:44|20854.35
08:05:46|20853.82
08:05:48|20853.87
08:05:49|20853.05
08:05:50|20853.37
08:05:51|20853.56
08:05:52|20853.79
08:05:53|20853.23
08:05:54|20853.3
08:05:55|20853.88
08:05:56|20853.42
08:05:57|20853.71
08:05:58|20853.42
08:05:59|20853.53
08:06:00|20853.05
08:06:01|20852.47
08:06:02|20850.25
08:06:03|20850.78
08:06:04|20850.11
08:06:05|20850.42
08:06:06|20850.75
08:06:08|20850.95
08:06:08|20850.8
08:06:10|20852.16
08:06:10|20851.44
08:06:12|20851.54
08:06:12|20851.63
08:06:13|20851.34
08:06:15|20851.24
08:06:16|20851.47
08:06:17|20850.13
08:06:18|20849.76
08:06:20|20850.95
08:06:21|20849.92
08:06:21|20849.71
08:06:23|20849.91
08:06:24|20849.59
08:06:25|20849.76
08:06:26|20849.84
08:06:27|20849.55
08:06:28|20848.89
08:06:30|20849.82
08:06:31|20848.66
08:06:32|20848.62
08:06:33|20848.42
08:06:34|20847.89
08:06:35|20847.4
08:06:36|20847.5
08:06:37|20846.6
08:06:38|20847.75
08:06:39|20847.7
08:06:40|20850.5
08:06:41|20850.51
08:06:42|20850.72
08:06:44|20851.72
08:06:45|20851.47
08:06:45|20851.22
08:06:48|20850.57
08:06:48|20851.01
08:06:50|20850.71
08:06:51|20850.99
08:06:52|20850.97
08:06:53|20851.68
08:06:54|20851.06
08:06:55|20850.95
08:06:56|20850.99
08:06:57|20851.07
08:06:58|20850.99
08:06:59|20852.21
08:07:00|20852.2
08:07:01|20850.99
08:07:02|20850.
08:07:03|20849.92
08:07:04|20849.89
08:07:05|20849.57
08:07:06|20849.46
08:07:08|20849.66
08:07:08|20849.43
08:07:10|20850.11
08:07:11|20850.06
08:07:12|20849.96
08:07:13|20850.03
08:07:14|20850.68
08:07:15|20850.19
08:07:16|20850.
08:07:17|20849.99
08:07:18|20850.26
08:07:19|20849.85
08:07:20|20850.02
08:07:21|20849.22
08:07:22|20851.5
08:07:23|20851.59
08:07:24|20850.08
08:07:25|20849.19
08:07:26|20848.85
08:07:27|20848.56
08:07:28|20848.58
08:07:30|20847.74
08:07:30|20848.4
08:07:31|20847.4
08:07:32|20847.57
08:07:33|20847.41
08:07:34|20846.98
08:07:35|20846.64
08:07:36|20846.22
08:07:37|20847.
08:07:39|20844.07
08:07:39|20842.99
08:07:40|20847.08
08:07:41|20846.55
08:07:42|20843.1
08:07:44|20843.36
08:07:46|20842.61
08:07:48|20842.81
08:07:49|20842.35
08:07:50|20843.18
08:07:51|20844.29
08:07:51|20844.9
08:07:52|20844.41
08:07:53|20843.81
08:07:55|20843.31
08:07:55|20843.57
08:07:56|20844.28
08:07:58|20844.22
08:07:59|20843.04
08:08:00|20843.55
08:08:00|20844.39
08:08:01|20843.17
08:08:02|20842.86
08:08:03|20840.13
08:08:05|20841.29
08:08:06|20839.09
08:08:07|20839.16
08:08:08|20839.19
08:08:09|20838.2
08:08:10|20837.57
08:08:11|20837.36
08:08:12|20842.3
08:08:13|20842.29
08:08:14|20843.77
08:08:15|20844.18
08:08:16|20843.09
08:08:17|20843.49
08:08:18|20843.49
08:08:19|20844.41
08:08:20|20845.16
08:08:21|20844.99
08:08:22|20844.2
08:08:23|20844.94
08:08:24|20844.99
08:08:25|20844.45
08:08:26|20844.52
08:08:27|20844.14
08:08:28|20844.8
08:08:29|20844.48
08:08:30|20845.26
08:08:31|20844.88
08:08:32|20849.47
08:08:33|20850.59
08:08:34|20851.19
08:08:35|20849.6
08:08:36|20847.98
08:08:37|20848.07
08:08:38|20847.4
08:08:40|20847.29
08:08:41|20847.38
08:08:42|20847.04
08:08:42|20847.05
08:08:43|20848.92
08:08:46|20850.61
08:08:47|20852.47
08:08:48|20851.49
08:08:49|20851.12
08:08:50|20850.38
08:08:51|20850.27
08:08:52|20850.6
08:08:53|20850.41
08:08:54|20851.24
08:08:55|20851.63
08:08:56|20851.1
08:08:57|20851.09
08:08:58|20851.57
08:08:59|20852.
08:09:00|20851.15
08:09:01|20858.51
08:09:02|20854.95
08:09:03|20856.61
08:09:04|20857.95
08:09:05|20858.35
08:09:06|20857.16
08:09:07|20858.45
08:09:08|20859.56
08:09:09|20859.06
08:09:10|20858.86
08:09:11|20859.21
08:09:12|20859.71
08:09:13|20860.1
08:09:14|20861.05
08:09:16|20861.18
08:09:17|20861.
08:09:18|20860.33
08:09:19|20861.39
08:09:20|20861.34
08:09:20|20860.8
08:09:22|20861.64
08:09:23|20861.34
08:09:24|20861.35
08:09:25|20861.59
08:09:26|20861.17
08:09:27|20861.57
08:09:28|20861.58
08:09:29|20862.78
08:09:30|20863.94
08:09:31|20863.53
08:09:32|20863.35
08:09:33|20863.54
08:09:34|20862.98
08:09:35|20865.59
08:09:36|20865.49
08:09:37|20866.99
08:09:39|20866.74
08:09:40|20867.73
08:09:41|20867.66
08:09:42|20867.88
08:09:43|20868.98
08:09:44|20867.49
08:09:45|20868.77
08:09:46|20869.13
08:09:47|20869.59
08:09:48|20868.18
08:09:49|20867.38
08:09:50|20866.7
08:09:51|20866.92
08:09:52|20867.12
08:09:53|20866.94
08:09:54|20867.07
08:09:55|20867.04
08:09:56|20866.76
08:09:58|20867.86
08:09:59|20868.14
08:10:00|20867.58
08:10:01|20866.75
08:10:02|20867.37
08:10:02|20867.48
08:10:03|20867.58
08:10:05|20868.46
08:10:05|20868.87
08:10:07|20869.39
08:10:08|20868.36
08:10:09|20869.37
08:10:09|20869.01
08:10:11|20870.91
08:10:12|20870.99
08:10:12|20871.33
08:10:14|20871.24
08:10:15|20870.4
08:10:16|20870.09
08:10:17|20875.1
08:10:18|20873.75
08:10:19|20872.33
08:10:19|20873.21
08:10:21|20873.44
08:10:22|20873.67
08:10:23|20873.19
08:10:24|20873.24
08:10:25|20872.13
08:10:26|20872.32
08:10:27|20872.31
08:10:28|20872.37
08:10:29|20872.49
08:10:30|20872.08
08:10:31|20872.17
08:10:32|20871.41
08:10:33|20871.53
08:10:34|20871.19
08:10:35|20872.61
08:10:36|20872.01
08:10:37|20871.37
08:10:38|20871.68
08:10:39|20871.32
08:10:40|20871.55
08:10:41|20871.33
08:10:42|20871.87
08:10:43|20871.25
08:10:44|20871.01
08:10:45|20871.08
08:10:46|20871.9
08:10:47|20872.01
08:10:48|20871.94
08:10:50|20872.99
08:10:50|20872.25
08:10:52|20873.24
08:10:53|20873.05
08:10:54|20875.28
08:10:55|20874.4
08:10:56|20874.74
08:10:57|20875.57
08:10:58|20875.52
08:10:59|20875.41
08:11:01|20873.74
08:11:02|20874.34
08:11:02|20873.89
08:11:04|20874.88
08:11:05|20874.96
08:11:06|20875.4
08:11:07|20875.81
08:11:08|20875.45
08:11:10|20875.57
08:11:11|20875.55
08:11:12|20876.38
08:11:13|20875.78
08:11:14|20875.85
08:11:15|20875.99
08:11:15|20876.74
08:11:16|20876.63
08:11:18|20876.61
08:11:18|20877.3
08:11:21|20877.08
08:11:22|20877.56
08:11:22|20877.48
08:11:24|20877.44
08:11:24|20877.8
08:11:26|20876.67
08:11:26|20876.2
08:11:27|20876.51
08:11:28|20876.21
08:11:30|20876.25
08:11:30|20876.13
08:11:31|20876.38
08:11:32|20878.37
08:11:34|20879.1
08:11:34|20878.24
08:11:35|20877.9
08:11:36|20877.06
08:11:37|20875.12
08:11:39|20877.28
08:11:40|20878.17
08:11:41|20878.74
08:11:41|20878.6
08:11:43|20877.89
08:11:43|20878.57
08:11:45|20879.65
08:11:46|20878.9
08:11:48|20879.42
08:11:49|20879.03
08:11:50|20878.85
08:11:51|20885.3
08:11:52|20882.82
08:11:53|20882.37
08:11:54|20882.61
08:11:54|20882.41
08:11:55|20882.62
08:11:58|20880.48
08:11:59|20880.87
08:11:59|20877.69
08:12:01|20879.25
08:12:02|20877.15
08:12:03|20877.75
08:12:05|20875.03
08:12:06|20874.63
08:12:07|20872.06
08:12:07|20872.51
08:12:09|20873.04
08:12:10|20876.17
08:12:11|20876.33
08:12:12|20876.58
08:12:13|20876.15
08:12:14|20876.71
08:12:15|20876.33
08:12:17|20876.07
08:12:18|20876.8
08:12:18|20876.24
08:12:19|20876.49
08:12:20|20875.29
08:12:21|20874.43
08:12:22|20873.61
08:12:24|20872.98
08:12:25|20873.73
08:12:26|20874.38
08:12:27|20875.26
08:12:28|20874.7
08:12:29|20874.54
08:12:30|20874.04
08:12:32|20873.44
08:12:33|20873.66
08:12:33|20873.77
08:12:35|20874.04
08:12:35|20874.06
08:12:36|20874.08
08:12:37|20876.26
08:12:38|20876.32
08:12:40|20876.34
08:12:41|20875.18
08:12:42|20875.92
08:12:43|20875.88
08:12:44|20874.4
08:12:45|20875.88
08:12:46|20878.34
08:12:47|20878.98
08:12:48|20877.81
08:12:49|20877.38
08:12:50|20878.58
08:12:51|20878.65
08:12:52|20878.53
08:12:54|20880.75
08:12:56|20880.26
08:12:56|20878.88
08:12:58|20879.49
08:12:59|20879.21
08:13:00|20879.42
08:13:01|20879.25
08:13:02|20878.71
08:13:02|20879.32
08:13:03|20879.23
08:13:04|20880.87
08:13:05|20880.49
08:13:06|20881.09
08:13:07|20881.12
08:13:09|20881.2
08:13:09|20881.92
08:13:10|20881.99
08:13:12|20882.35
08:13:13|20880.87
08:13:13|20880.83
08:13:14|20879.63
08:13:15|20881.99
08:13:16|20881.96
08:13:17|20882.88
08:13:19|20882.19
08:13:20|20881.74
08:13:21|20881.22
08:13:22|20881.1
08:13:23|20881.38
08:13:24|20880.34
08:13:25|20880.46
08:13:27|20880.78
08:13:27|20881.17
08:13:29|20880.43
08:13:30|20878.44
08:13:31|20878.39
08:13:33|20879.62
08:13:34|20877.6
08:13:35|20878.7
08:13:36|20878.5
08:13:37|20879.16
08:13:38|20879.52
08:13:39|20878.88
08:13:40|20878.1
08:13:41|20877.55
08:13:42|20877.81
08:13:43|20878.03
08:13:44|20878.35
08:13:45|20878.6
08:13:46|20877.64
08:13:48|20877.95
08:13:49|20878.97
08:13:50|20879.07
08:13:51|20878.83
08:13:53|20879.65
08:13:54|20879.33
08:13:55|20879.25
08:13:55|20879.28
08:13:56|20880.4
08:13:58|20879.7
08:13:59|20880.6
08:14:00|20877.72
08:14:01|20878.39
08:14:02|20878.73
08:14:03|20878.37
08:14:04|20878.8
08:14:05|20878.7
08:14:07|20877.85
08:14:08|20879.24
08:14:09|20878.59
08:14:10|20878.03
08:14:11|20878.8
08:14:12|20879.01
08:14:13|20879.3
08:14:14|20879.08
08:14:15|20878.88
08:14:15|20878.99
08:14:16|20878.9
08:14:18|20879.69
08:14:19|20879.09
08:14:19|20878.6
08:14:20|20879.08
08:14:21|20879.9
08:14:23|20879.5
08:14:24|20879.69
08:14:25|20879.37
08:14:26|20879.95
08:14:27|20881.4
08:14:28|20881.73
08:14:29|20881.37
08:14:30|20881.
08:14:31|20881.62
08:14:31|20881.32
08:14:33|20881.88
08:14:34|20881.31
08:14:35|20881.36
08:14:36|20881.23
08:14:37|20880.58
08:14:38|20881.01
08:14:39|20881.25
08:14:40|20880.83
08:14:40|20881.17
08:14:41|20879.96
08:14:43|20880.77
08:14:43|20879.97
08:14:45|20880.56
08:14:46|20881.04
08:14:47|20880.96
08:14:48|20880.89
08:14:49|20881.19
08:14:50|20881.23
08:14:51|20881.42
08:14:53|20880.87
08:14:53|20880.3
08:14:55|20880.79
08:14:56|20881.03
08:14:57|20879.86
08:14:59|20881.95
08:15:00|20881.88
08:15:02|20881.92
08:15:02|20881.69
08:15:04|20881.18
08:15:04|20881.25
08:15:05|20880.59
08:15:06|20880.97
08:15:08|20878.
08:15:09|20878.31
08:15:10|20877.72
08:15:11|20877.64
08:15:12|20877.99
08:15:13|20878.
08:15:14|20878.49
08:15:15|20878.75
08:15:16|20879.97
08:15:17|20880.9
08:15:18|20881.
08:15:19|20880.89
08:15:20|20881.96
08:15:21|20881.83
08:15:22|20881.8
08:15:23|20882.37
08:15:24|20883.13
08:15:25|20882.9
08:15:26|20882.22
08:15:27|20882.
08:15:28|20881.43
08:15:29|20881.41
08:15:30|20880.62
08:15:32|20880.75
08:15:32|20882.29
08:15:34|20882.66
08:15:35|20882.44
08:15:36|20883.2
08:15:37|20881.91
08:15:38|20882.63
08:15:38|20881.5
08:15:40|20882.29
08:15:40|20882.86
08:15:41|20883.17
08:15:43|20882.51
08:15:43|20882.92
08:15:44|20883.31
08:15:46|20883.01
08:15:47|20882.93
08:15:49|20882.3
08:15:49|20882.83
08:15:50|20883.65
08:15:51|20881.08
08:15:53|20881.55
08:15:53|20881.33
08:15:54|20881.97
08:15:56|20881.98
08:15:57|20881.87
08:15:59|20882.58
08:15:59|20882.08
08:16:01|20882.42
08:16:03|20883.23
08:16:05|20882.18
08:16:06|20882.49
08:16:07|20881.56
08:16:07|20881.78
08:16:09|20881.13
08:16:10|20882.93
08:16:10|20881.63
08:16:12|20882.1
08:16:12|20882.11
08:16:14|20882.02
08:16:14|20882.94
08:16:15|20882.96
08:16:17|20882.81
08:16:17|20884.65
08:16:19|20883.91
08:16:20|20883.9
08:16:21|20883.04
08:16:22|20883.39
08:16:24|20882.76
08:16:25|20882.87
08:16:26|20883.22
08:16:27|20883.35
08:16:28|20882.75
08:16:28|20883.91
08:16:29|20883.3
08:16:31|20883.3
08:16:32|20883.19
08:16:33|20884.62
08:16:34|20884.34
08:16:35|20885.61
08:16:35|20885.11
08:16:37|20885.02
08:16:38|20884.86
08:16:39|20885.45
08:16:40|20885.07
08:16:40|20884.3
08:16:42|20884.66
08:16:42|20885.01
08:16:44|20883.62
08:16:45|20884.89
08:16:46|20883.76
08:16:48|20882.3
08:16:49|20882.4
08:16:50|20883.22
08:16:51|20883.91
08:16:52|20883.26
08:16:54|20882.4
08:16:54|20881.15
08:16:56|20881.76
08:16:57|20879.8
08:16:58|20879.09
08:17:00|20879.46
08:17:01|20880.39
08:17:02|20879.81
08:17:03|20880.37
08:17:03|20880.63
08:17:05|20881.03
08:17:06|20879.18
08:17:07|20880.68
08:17:08|20879.43
08:17:09|20880.08
08:17:09|20879.28
08:17:11|20878.99
08:17:12|20880.97
08:17:12|20880.
08:17:14|20881.1
08:17:15|20879.25
08:17:16|20879.33
08:17:17|20878.78
08:17:17|20879.26
08:17:18|20878.31
08:17:20|20877.94
08:17:21|20877.56
08:17:22|20878.31
08:17:22|20878.76
08:17:24|20878.
08:17:25|20877.16
08:17:26|20876.75
08:17:27|20875.63
08:17:28|20877.23
08:17:29|20876.44
08:17:29|20876.8
08:17:31|20876.67
08:17:32|20872.98
08:17:33|20872.
08:17:34|20873.18
08:17:35|20872.79
08:17:36|20871.68
08:17:37|20871.41
08:17:38|20872.2
08:17:39|20871.56
08:17:40|20871.9
08:17:41|20874.39
08:17:42|20873.84
08:17:43|20875.01
08:17:44|20874.28
08:17:45|20873.92
08:17:46|20875.57
08:17:47|20873.92
08:17:48|20873.24
08:17:49|20873.69
08:17:50|20873.9
08:17:51|20873.28
08:17:52|20873.61
08:17:53|20872.86
08:17:54|20871.3
08:17:55|20870.18
08:17:56|20869.01
08:17:57|20868.57
08:17:58|20868.49
08:18:00|20868.41
08:18:01|20867.52
08:18:03|20866.94
08:18:04|20866.72
08:18:04|20867.11
08:18:06|20867.37
08:18:08|20866.34
08:18:09|20866.45
08:18:09|20866.19
08:18:10|20867.42
08:18:12|20868.58
08:18:12|20867.76
08:18:13|20866.67
08:18:15|20866.37
08:18:15|20865.68
08:18:16|20866.02
08:18:17|20867.56
08:18:19|20866.78
08:18:19|20868.89
08:18:20|20868.45
08:18:22|20867.68
08:18:22|20866.66
08:18:23|20867.04
08:18:25|20866.71
08:18:25|20867.38
08:18:27|20866.74
08:18:27|20865.83
08:18:28|20865.61
08:18:30|20865.27
08:18:30|20865.03
08:18:31|20865.01
08:18:33|20863.98
08:18:33|20864.8
08:18:34|20864.33
08:18:35|20864.2
08:18:36|20865.12
08:18:37|20865.53
08:18:38|20865.35
08:18:39|20865.41
08:18:40|20864.57
08:18:41|20864.99
08:18:42|20863.95
08:18:44|20864.68
08:18:44|20864.54
08:18:46|20863.99
08:18:46|20863.84
08:18:47|20865.75
08:18:48|20865.46
08:18:49|20865.63
08:18:50|20866.32
08:18:51|20865.23
08:18:52|20865.29
08:18:53|20862.51
08:18:54|20863.29
08:18:55|20862.
08:18:56|20861.58
08:18:57|20862.
08:18:58|20861.68
08:19:00|20863.83
08:19:01|20862.72
08:19:02|20862.34
08:19:04|20862.6
08:19:05|20861.35
08:19:06|20862.09
08:19:07|20862.47
08:19:08|20863.77
08:19:09|20863.86
08:19:10|20863.29
08:19:11|20862.87
08:19:13|20861.91
08:19:14|20861.22
08:19:14|20861.5
08:19:16|20860.63
08:19:17|20859.46
08:19:18|20859.15
08:19:19|20861.14
08:19:20|20860.14
08:19:21|20860.75
08:19:22|20860.32
08:19:24|20860.13
08:19:25|20861.07
08:19:25|20860.15
08:19:27|20859.7
08:19:28|20859.88
08:19:29|20861.11
08:19:30|20860.75
08:19:31|20861.1
08:19:32|20858.71
08:19:33|20858.65
08:19:34|20858.66
08:19:35|20860.37
08:19:36|20859.76
08:19:37|20859.3
08:19:38|20859.15
08:19:39|20859.17
08:19:40|20857.52
08:19:41|20858.14
08:19:42|20857.31
08:19:44|20857.05
08:19:45|20856.31
08:19:46|20856.7
08:19:47|20856.35
08:19:48|20855.68
08:19:49|20855.37
08:19:50|20855.24
08:19:51|20855.72
08:19:52|20855.51
08:19:52|20854.61
08:19:54|20854.53
08:19:54|20855.56
08:19:57|20854.97
08:19:57|20854.88
08:19:58|20855.09
08:19:59|20855.86
08:20:00|20855.56
08:20:02|20854.56
08:20:04|20857.
08:20:05|20856.21
08:20:07|20856.37
08:20:09|20855.
08:20:09|20854.72
08:20:10|20855.03
08:20:11|20854.94
08:20:13|20855.56
08:20:14|20855.35
08:20:15|20856.
08:20:16|20855.52
08:20:17|20855.23
08:20:18|20855.15
08:20:19|20855.24
08:20:20|20854.81
08:20:21|20854.97
08:20:22|20854.61
08:20:23|20855.22
08:20:24|20855.
08:20:25|20853.92
08:20:26|20854.07
08:20:27|20858.17
08:20:28|20857.24
08:20:29|20857.69
08:20:30|20857.26
08:20:31|20857.59
08:20:32|20859.05
08:20:34|20856.73
08:20:35|20856.84
08:20:36|20856.01
08:20:36|20856.28
08:20:37|20852.38
08:20:39|20851.77
08:20:39|20852.57
08:20:41|20853.01
08:20:42|20852.15
08:20:43|20852.99
08:20:44|20852.38
08:20:45|20852.24
08:20:46|20852.77
08:20:47|20851.05
08:20:48|20850.59
08:20:49|20852.6
08:20:50|20852.94
08:20:51|20851.32
08:20:52|20849.48
08:20:53|20849.5
08:20:54|20849.31
08:20:55|20849.92
08:20:56|20852.36
08:20:57|20851.7
08:20:59|20850.89
08:21:01|20851.12
08:21:01|20851.18
08:21:02|20850.83
08:21:04|20850.56
08:21:05|20850.5
08:21:06|20849.57
08:21:07|20851.1
08:21:08|20852.62
08:21:10|20854.67
08:21:11|20853.62
08:21:13|20853.62
08:21:13|20854.84
08:21:14|20850.3
08:21:15|20850.47
08:21:17|20848.54
08:21:18|20848.47
08:21:19|20847.56
08:21:20|20848.1
08:21:21|20847.58
08:21:22|20847.6
08:21:23|20847.34
08:21:24|20847.17
08:21:25|20847.46
08:21:26|20847.59
08:21:27|20847.73
08:21:28|20847.68
08:21:29|20848.37
08:21:30|20848.48
08:21:31|20847.75
08:21:32|20848.06
08:21:33|20847.86
08:21:34|20847.95
08:21:35|20848.58
08:21:36|20848.32
08:21:37|20848.85
08:21:38|20848.35
08:21:39|20847.07
08:21:40|20846.27
08:21:41|20845.02
08:21:42|20846.16
08:21:43|20845.01
08:21:44|20845.18
08:21:45|20843.84
08:21:46|20843.81
08:21:47|20843.88
08:21:48|20843.09
08:21:49|20843.8
08:21:50|20843.63
08:21:51|20843.49
08:21:52|20843.83
08:21:53|20843.82
08:21:54|20843.41
08:21:55|20843.48
08:21:56|20846.57
08:21:57|20847.38
08:21:58|20845.52
08:21:59|20845.96
08:22:00|20844.7
08:22:01|20845.5
08:22:02|20845.63
08:22:03|20845.59
08:22:04|20845.62
08:22:06|20845.57
08:22:07|20844.52
08:22:09|20844.53
08:22:11|20845.25
08:22:11|20844.65
08:22:12|20843.8
08:22:14|20842.56
08:22:14|20842.03
08:22:15|20843.95
08:22:16|20843.61
08:22:18|20844.66
08:22:19|20843.98
08:22:20|20844.24
08:22:21|20834.66
08:22:23|20836.86
08:22:23|20835.64
08:22:24|20835.46
08:22:25|20840.75
08:22:26|20840.97
08:22:27|20839.17
08:22:29|20840.29
08:22:29|20841.01
08:22:31|20841.42
08:22:31|20841.32
08:22:33|20839.57
08:22:34|20835.11
08:22:35|20834.7
08:22:36|20835.22
08:22:37|20833.76
08:22:37|20833.71
08:22:38|20832.66
08:22:39|20832.45
08:22:40|20832.37
08:22:41|20832.55
08:22:43|20833.24
08:22:43|20836.94
08:22:45|20836.85
08:22:45|20837.18
08:22:46|20836.84
08:22:48|20835.98
08:22:49|20835.19
08:22:50|20835.
08:22:51|20833.2
08:22:52|20832.76
08:22:53|20832.21
08:22:54|20833.23
08:22:55|20833.02
08:22:56|20833.49
08:22:57|20833.54
08:22:58|20833.62
08:22:59|20833.
08:23:00|20833.76
08:23:02|20833.87
08:23:04|20835.16
08:23:05|20835.68
08:23:05|20834.88
08:23:06|20835.42
08:23:07|20835.01
08:23:08|20834.82
08:23:09|20836.18
08:23:10|20836.73
08:23:11|20835.88
08:23:12|20836.47
08:23:14|20835.22
08:23:14|20835.24
08:23:15|20834.
08:23:16|20835.19
08:23:18|20836.72
08:23:19|20835.93
08:23:20|20836.1
08:23:21|20837.96
08:23:22|20839.23
08:23:24|20837.21
08:23:25|20838.08
08:23:26|20837.75
08:23:27|20837.77
08:23:28|20838.18
08:23:29|20838.34
08:23:30|20839.53
08:23:31|20839.29
08:23:33|20839.47
08:23:33|20838.87
08:23:34|20835.64
08:23:36|20838.03
08:23:36|20835.58
08:23:38|20832.32
08:23:39|20834.42
08:23:40|20833.42
08:23:41|20833.57
08:23:42|20833.54
08:23:43|20832.76
08:23:44|20831.73
08:23:45|20831.86
08:23:46|20831.78
08:23:47|20832.34
08:23:48|20832.24
08:23:49|20833.86
08:23:50|20833.68
08:23:51|20833.08
08:23:52|20832.71
08:23:53|20832.72
08:23:54|20832.81
08:23:55|20832.7
08:23:56|20832.2
08:23:57|20832.11
08:23:58|20831.81
08:23:59|20833.58
08:24:01|20832.22
08:24:02|20831.72
08:24:03|20833.13
08:24:03|20833.05
08:24:05|20832.48
08:24:06|20833.23
08:24:07|20833.66
08:24:08|20833.23
08:24:09|20833.88
08:24:09|20832.29
08:24:11|20832.28
08:24:12|20832.9
08:24:13|20833.36
08:24:14|20834.4
08:24:15|20834.99
08:24:16|20834.57
08:24:17|20833.91
08:24:18|20833.7
08:24:19|20832.72
08:24:20|20832.08
08:24:21|20831.67
08:24:22|20832.13
08:24:23|20832.68
08:24:24|20829.91
08:24:25|20830.16
08:24:26|20830.07
08:24:27|20830.08
08:24:28|20830.
08:24:30|20829.12
08:24:31|20828.51
08:24:31|20828.9
08:24:32|20829.14
08:24:34|20829.3
08:24:34|20830.46
08:24:36|20830.46
08:24:36|20828.75
08:24:38|20827.84
08:24:38|20828.7
08:24:39|20827.95
08:24:40|20828.49
08:24:41|20827.25
08:24:43|20826.99
08:24:43|20826.03
08:24:45|20826.39
08:24:46|20825.89
08:24:47|20825.76
08:24:47|20824.65
08:24:49|20823.88
08:24:50|20825.51
08:24:50|20825.08
08:24:51|20826.48
08:24:53|20820.17
08:24:54|20820.96
08:24:56|20825.37
08:24:57|20825.13
08:24:57|20824.89
08:24:59|20824.56
08:24:59|20824.71
08:25:00|20825.02
08:25:02|20826.8
08:25:03|20826.35
08:25:04|20828.98
08:25:05|20830.04
08:25:06|20831.75
08:25:07|20831.21
08:25:08|20832.45
08:25:09|20832.84
08:25:10|20832.84
08:25:11|20832.71
08:25:13|20833.44
08:25:13|20834.11
08:25:14|20840.62
08:25:16|20839.6
08:25:16|20837.71
08:25:18|20838.33
08:25:20|20838.37
08:25:21|20838.08
08:25:22|20837.68
08:25:23|20837.92
08:25:24|20838.54
08:25:24|20837.69
08:25:25|20838.12
08:25:27|20838.43
08:25:28|20837.01
08:25:29|20837.29
08:25:29|20837.57
08:25:31|20838.13
08:25:31|20837.91
08:25:33|20837.6
08:25:33|20837.63
08:25:34|20838.13
08:25:36|20837.57
08:25:36|20837.92
08:25:37|20838.1
08:25:38|20838.97
08:25:40|20837.85
08:25:41|20837.68
08:25:41|20838.8
08:25:42|20838.21
08:25:43|20837.77
08:25:45|20839.
08:25:46|20837.71
08:25:46|20838.53
08:25:47|20838.5
08:25:49|20837.8
08:25:49|20838.62
08:25:50|20836.59
08:25:52|20836.32
08:25:53|20837.23
08:25:54|20836.86
08:25:55|20837.23
08:25:55|20836.51
08:25:57|20835.9
08:25:57|20834.5
08:25:58|20834.95
08:26:00|20834.87
08:26:01|20830.67
08:26:02|20832.81
08:26:04|20832.33
08:26:05|20832.5
08:26:06|20831.89
08:26:08|20831.77
08:26:08|20832.1
08:26:10|20830.75
08:26:12|20832.79
08:26:13|20833.01
08:26:13|20832.41
08:26:15|20831.9
08:26:15|20831.1
08:26:16|20830.75
08:26:17|20831.71
08:26:19|20831.89
08:26:19|20832.16
08:26:20|20831.64
08:26:21|20831.75
08:26:23|20831.9
08:26:24|20831.36
08:26:25|20831.29
08:26:26|20832.78
08:26:27|20833.6
08:26:28|20833.84
08:26:29|20833.8
08:26:30|20833.12
08:26:31|20832.65
08:26:32|20833.
08:26:33|20832.92
08:26:34|20832.99
08:26:35|20832.21
08:26:36|20832.1
08:26:37|20832.23
08:26:38|20832.85
08:26:40|20832.48
08:26:40|20832.11
08:26:41|20832.69
08:26:42|20832.6
08:26:43|20832.93
08:26:44|20833.01
08:26:45|20833.11
08:26:47|20833.64
08:26:47|20833.62
08:26:48|20832.88
08:26:50|20833.1
08:26:51|20832.85
08:26:52|20834.52
08:26:53|20834.57
08:26:53|20833.95
08:26:56|20833.91
08:26:56|20833.15
08:26:57|20832.65
08:26:58|20833.8
08:26:59|20833.95
08:27:00|20834.31
08:27:01|20833.3
08:27:02|20832.92
08:27:03|20831.98
08:27:05|20832.4
08:27:06|20832.07
08:27:06|20831.53
08:27:09|20831.67
08:27:10|20829.26
08:27:11|20829.16
08:27:13|20828.85
08:27:13|20828.63
08:27:14|20828.87
08:27:16|20827.3
08:27:16|20825.75
08:27:18|20824.13
08:27:18|20824.21
08:27:20|20823.87
08:27:20|20824.51
08:27:21|20823.76
08:27:22|20824.06
08:27:24|20824.76
08:27:24|20825.47
08:27:26|20824.77
08:27:26|20824.25
08:27:28|20823.52
08:27:29|20822.44
08:27:30|20821.24
08:27:31|20820.79
08:27:32|20819.88
08:27:33|20819.42
08:27:34|20815.82
08:27:35|20817.46
08:27:36|20817.23
08:27:37|20815.
08:27:38|20814.76
08:27:39|20815.19
08:27:40|20814.
08:27:41|20813.19
08:27:42|20812.52
08:27:43|20809.95
08:27:44|20807.89
08:27:45|20808.5
08:27:46|20809.53
08:27:47|20808.58
08:27:48|20807.66
08:27:49|20802.11
08:27:50|20802.32
08:27:51|20802.79
08:27:52|20805.25
08:27:53|20806.88
08:27:54|20805.01
08:27:55|20803.72
08:27:56|20804.19
08:27:57|20804.12
08:27:58|20798.63
08:27:59|20796.86
08:28:00|20793.9
08:28:01|20791.99
08:28:02|20790.79
08:28:03|20791.64
08:28:04|20790.03
08:28:05|20789.12
08:28:07|20787.64
08:28:08|20785.77
08:28:09|20786.
08:28:11|20787.98
08:28:11|20787.03
08:28:12|20783.63
08:28:14|20782.02
08:28:14|20781.55
08:28:15|20781.01
08:28:17|20781.11
08:28:17|20777.14
08:28:19|20775.72
08:28:19|20778.27
08:28:20|20778.74
08:28:22|20776.1
08:28:22|20780.89
08:28:23|20784.99
08:28:25|20784.26
08:28:26|20786.49
08:28:27|20783.
08:28:27|20784.
08:28:28|20783.87
08:28:30|20786.83
08:28:31|20788.37
08:28:31|20792.88
08:28:33|20793.01
08:28:33|20793.26
08:28:35|20790.77
08:28:36|20788.94
08:28:37|20782.75
08:28:38|20782.24
08:28:39|20781.46
08:28:40|20780.09
08:28:41|20779.76
08:28:42|20781.63
08:28:43|20777.43
08:28:44|20777.36
08:28:45|20778.96
08:28:46|20774.76
08:28:47|20776.17
08:28:48|20777.36
08:28:49|20776.65
08:28:50|20776.92
08:28:51|20776.19
08:28:52|20776.97
08:28:53|20777.26
08:28:54|20776.12
08:28:55|20771.73
08:28:56|20775.15
08:28:57|20767.16
08:28:58|20767.8
08:28:59|20764.65
08:29:00|20765.12
08:29:01|20766.28
08:29:02|20770.73
08:29:03|20772.85
08:29:04|20773.79
08:29:05|20774.59
08:29:07|20772.84
08:29:08|20765.84
08:29:09|20765.
08:29:10|20764.83
08:29:11|20762.6
08:29:12|20762.15
08:29:13|20762.86
08:29:14|20767.2
08:29:15|20765.08
08:29:16|20765.31
08:29:17|20766.86
08:29:18|20765.6
08:29:18|20765.77
08:29:20|20767.46
08:29:21|20768.12
08:29:22|20767.21
08:29:23|20765.9
08:29:23|20766.91
08:29:25|20767.32
08:29:26|20769.24
08:29:26|20769.96
08:29:27|20768.86
08:29:30|20768.26
08:29:31|20768.65
08:29:32|20769.19
08:29:32|20770.44
08:29:33|20769.18
08:29:34|20768.61
08:29:35|20769.76
08:29:36|20769.42
08:29:37|20768.73
08:29:39|20773.03
08:29:40|20772.47
08:29:41|20771.79
08:29:42|20771.12
08:29:44|20773.09
08:29:44|20772.69
08:29:45|20770.93
08:29:46|20771.73
08:29:47|20771.19
08:29:49|20771.66
08:29:50|20770.42
08:29:51|20766.43
08:29:52|20765.94
08:29:53|20766.94
08:29:53|20764.8
08:29:55|20762.42
08:29:56|20761.31
08:29:56|20761.4
08:29:58|20760.4
08:30:00|20761.46
08:30:00|20759.65
08:30:01|20760.47
08:30:02|20760.73
08:30:04|20765.52
08:30:05|20765.03
08:30:06|20766.
08:30:06|20768.
08:30:09|20767.16
08:30:10|20771.73
08:30:11|20774.99
08:30:12|20773.29
08:30:13|20775.97
08:30:14|20777.13
08:30:15|20777.32
08:30:16|20777.72
08:30:17|20775.91
08:30:18|20775.37
08:30:19|20775.05
08:30:21|20776.11
08:30:21|20776.67
08:30:22|20777.32
08:30:23|20778.93
08:30:24|20777.81
08:30:25|20777.56
08:30:26|20776.3
08:30:28|20781.32
08:30:30|20776.04
08:30:31|20778.55
08:30:32|20778.43
08:30:33|20782.23
08:30:33|20783.25
08:30:35|20783.67
08:30:36|20784.59
08:30:37|20784.9
08:30:38|20782.72
08:30:39|20783.49
08:30:40|20783.3
08:30:41|20782.73
08:30:42|20783.57
08:30:43|20783.74
08:30:44|20783.81
08:30:45|20782.67
08:30:46|20783.15
08:30:47|20784.09
08:30:49|20784.87
08:30:49|20783.3
08:30:50|20783.72
08:30:51|20785.46
08:30:52|20782.01
08:30:53|20778.3
08:30:54|20778.22
08:30:55|20778.6
08:30:56|20774.01
08:30:57|20774.36
08:30:58|20773.06
08:30:59|20771.32
08:31:00|20772.01
08:31:01|20773.4
08:31:02|20773.45
08:31:03|20773.15
08:31:05|20769.52
08:31:05|20768.54
08:31:06|20767.64
08:31:07|20765.28
08:31:08|20764.89
08:31:09|20763.61
08:31:10|20761.72
08:31:12|20762.82
08:31:13|20761.24
08:31:14|20758.32
08:31:15|20760.08
08:31:16|20758.57
08:31:17|20758.23
08:31:18|20758.38
08:31:19|20758.7
08:31:21|20759.81
08:31:22|20755.01
08:31:24|20755.79
08:31:24|20755.06
08:31:26|20755.38
08:31:27|20753.91
08:31:27|20756.62
08:31:28|20757.63
08:31:30|20729.39
08:31:30|20736.52
08:31:32|20738.52
08:31:32|20739.11
08:31:33|20736.46
08:31:34|20735.67
08:31:36|20731.19
08:31:36|20730.02
08:31:38|20729.44
08:31:39|20728.25
08:31:40|20727.67
08:31:42|20727.41
08:31:43|20725.67
08:31:43|20726.
08:31:44|20729.12
08:31:45|20732.58
08:31:46|20732.18
08:31:48|20736.13
08:31:49|20736.57
08:31:49|20735.15
08:31:50|20736.04
08:31:52|20734.45
08:31:53|20734.06
08:31:53|20736.66
08:31:55|20738.59
08:31:56|20735.57
08:31:56|20738.26
08:31:57|20739.43
08:31:58|20741.4
08:32:00|20742.45
08:32:01|20743.54
08:32:02|20741.53
08:32:03|20740.38
08:32:03|20741.13
08:32:04|20742.33
08:32:06|20743.89
08:32:07|20744.17
08:32:09|20745.94
08:32:11|20745.35
08:32:13|20749.18
08:32:13|20743.68
08:32:14|20741.81
08:32:15|20738.03
08:32:16|20738.
08:32:18|20736.96
08:32:18|20734.39
08:32:20|20735.43
08:32:20|20734.73
08:32:21|20738.
08:32:23|20740.46
08:32:24|20739.7
08:32:25|20741.04
08:32:26|20740.25
08:32:27|20740.03
08:32:28|20740.36
08:32:29|20741.6
08:32:30|20740.5
08:32:31|20740.09
08:32:32|20739.4
08:32:34|20735.
08:32:34|20734.49
08:32:35|20732.37
08:32:36|20731.91
08:32:38|20732.45
08:32:38|20731.66
08:32:39|20730.85
08:32:41|20728.51
08:32:42|20728.01
08:32:42|20727.01
08:32:44|20727.28
08:32:44|20726.3
08:32:45|20725.57
08:32:47|20731.45
08:32:48|20729.13
08:32:50|20728.55
08:32:51|20728.74
08:32:51|20732.33
08:32:52|20732.85
08:32:53|20732.05
08:32:54|20727.72
08:32:56|20728.15
08:32:56|20725.91
08:32:57|20725.76
08:32:59|20725.87
08:32:59|20737.28
08:33:00|20734.39
08:33:02|20736.53
08:33:02|20737.77
08:33:04|20737.7
08:33:04|20740.97
08:33:05|20741.58
08:33:06|20741.86
08:33:07|20741.82
08:33:09|20746.21
08:33:10|20747.27
08:33:12|20744.03
08:33:13|20743.43
08:33:13|20742.33
08:33:15|20743.45
08:33:15|20744.24
08:33:17|20743.98
08:33:18|20743.51
08:33:19|20743.61
08:33:20|20743.25
08:33:21|20742.19
08:33:21|20738.09
08:33:23|20735.51
08:33:24|20734.49
08:33:25|20734.54
08:33:26|20740.
08:33:26|20738.31
08:33:28|20739.53
08:33:28|20741.81
08:33:30|20741.84
08:33:31|20741.97
08:33:32|20742.67
08:33:32|20743.32
08:33:33|20742.54
08:33:34|20746.47
08:33:35|20746.46
08:33:37|20746.65
08:33:38|20744.14
08:33:38|20744.14
08:33:41|20743.86
08:33:41|20744.02
08:33:42|20743.5
08:33:43|20740.01
08:33:44|20738.85
08:33:45|20738.93
08:33:46|20738.7
08:33:48|20737.47
08:33:49|20735.76
08:33:50|20734.45
08:33:51|20734.44
08:33:51|20736.19
08:33:52|20736.74
08:33:54|20736.
08:33:55|20730.82
08:33:56|20732.94
08:33:57|20731.38
08:33:58|20731.75
08:33:59|20733.26
08:34:00|20734.09
08:34:01|20731.91
08:34:02|20731.02
08:34:03|20730.16
08:34:04|20728.75
08:34:06|20732.17
08:34:07|20730.5
08:34:08|20729.2
08:34:09|20730.24
08:34:10|20729.99
08:34:11|20729.73
08:34:12|20727.08
08:34:13|20726.87
08:34:14|20726.9
08:34:16|20728.31
08:34:17|20730.33
08:34:18|20733.03
08:34:19|20730.94
08:34:20|20731.42
08:34:21|20732.04
08:34:23|20735.48
08:34:24|20734.29
08:34:25|20733.99
08:34:26|20732.55
08:34:27|20736.08
08:34:28|20740.28
08:34:29|20736.63
08:34:30|20737.46
08:34:31|20738.62
08:34:32|20739.84
08:34:33|20739.81
08:34:34|20739.29
08:34:35|20739.97
08:34:36|20741.72
08:34:37|20742.05
08:34:38|20741.41
08:34:39|20740.31
08:34:40|20738.2
08:34:41|20738.02
08:34:42|20737.01
08:34:43|20737.95
08:34:44|20737.38
08:34:45|20735.
08:34:46|20732.87
08:34:48|20730.85
08:34:49|20730.7
08:34:50|20729.88
08:34:51|20729.36
08:34:52|20727.9
08:34:53|20728.41
08:34:54|20729.52
08:34:55|20729.95
08:34:56|20729.49
08:34:57|20734.05
08:34:58|20733.85
08:34:59|20731.
08:35:00|20731.68
08:35:01|20732.23
08:35:02|20733.15
08:35:03|20734.05
08:35:03|20735.06
08:35:05|20734.93
08:35:06|20734.91
08:35:07|20737.18
08:35:08|20737.
08:35:09|20736.86
08:35:10|20734.99
08:35:11|20729.3
08:35:12|20730.6
08:35:14|20730.08
08:35:14|20723.31
08:35:15|20728.15
08:35:17|20727.87
08:35:17|20732.85
08:35:20|20730.83
08:35:21|20733.16
08:35:22|20732.89
08:35:23|20729.02
08:35:24|20729.5
08:35:26|20731.98
08:35:27|20731.88
08:35:28|20731.96
08:35:29|20731.25
08:35:29|20733.48
08:35:31|20733.81
08:35:31|20733.33
08:35:32|20733.02
08:35:33|20733.7
08:35:35|20733.29
08:35:36|20733.41
08:35:37|20732.85
08:35:38|20731.84
08:35:39|20731.94
08:35:40|20731.27
08:35:41|20730.42
08:35:42|20729.8
08:35:43|20731.59
08:35:44|20731.71
08:35:45|20730.33
08:35:46|20730.54
08:35:47|20730.67
08:35:48|20731.67
08:35:49|20732.16
08:35:50|20730.55
08:35:52|20728.18
08:35:53|20725.77
08:35:54|20722.2
08:35:55|20722.3
08:35:56|20722.33
08:35:57|20727.07
08:35:58|20725.53
08:35:59|20726.27
08:36:00|20727.88
08:36:01|20727.53
08:36:02|20726.48
08:36:04|20725.42
08:36:04|20724.22
08:36:05|20726.75
08:36:06|20724.64
08:36:08|20719.67
08:36:09|20720.96
08:36:10|20719.66
08:36:11|20723.29
08:36:13|20731.77
08:36:13|20731.98
08:36:15|20733.93
08:36:16|20735.66
08:36:17|20734.45
08:36:18|20734.96
08:36:19|20734.65
08:36:20|20733.72
08:36:21|20732.01
08:36:22|20731.91
08:36:23|20734.39
08:36:24|20733.56
08:36:25|20734.68
08:36:26|20734.42
08:36:27|20735.
08:36:28|20735.12
08:36:29|20735.85
08:36:31|20741.01
08:36:32|20739.37
08:36:33|20738.66
08:36:34|20737.01
08:36:35|20735.65
08:36:37|20737.12
08:36:38|20738.92
08:36:38|20740.64
08:36:40|20743.1
08:36:40|20744.07
08:36:42|20748.73
08:36:43|20748.09
08:36:44|20747.44
08:36:45|20748.01
08:36:45|20747.03
08:36:47|20745.53
08:36:48|20744.03
08:36:49|20743.18
08:36:50|20743.46
08:36:51|20743.85
08:36:51|20744.05
08:36:53|20744.75
08:36:54|20743.99
08:36:54|20746.07
08:36:56|20749.65
08:36:56|20749.22
08:36:58|20746.9
08:36:59|20746.92
08:37:00|20744.51
08:37:01|20746.15
08:37:02|20749.71
08:37:03|20748.97
08:37:04|20749.58
08:37:05|20750.62
08:37:07|20750.69
08:37:07|20752.08
08:37:09|20751.3
08:37:10|20751.66
08:37:11|20752.33
08:37:13|20754.6
08:37:14|20755.99
08:37:15|20758.19
08:37:16|20758.79
08:37:17|20756.33
08:37:18|20756.74
08:37:19|20755.93
08:37:20|20756.64
08:37:21|20757.76
08:37:22|20761.23
08:37:23|20762.55
08:37:24|20765.93
08:37:25|20765.
08:37:26|20759.77
08:37:27|20760.61
08:37:28|20759.82
08:37:29|20759.75
08:37:30|20757.14
08:37:31|20758.82
08:37:32|20757.31
08:37:33|20758.17
08:37:34|20756.96
08:37:35|20757.13
08:37:36|20756.76
08:37:38|20756.15
08:37:39|20756.49
08:37:40|20756.45
08:37:41|20757.92
08:37:42|20757.6
08:37:43|20758.37
08:37:44|20759.08
08:37:45|20759.92
08:37:46|20758.74
08:37:47|20759.62
08:37:48|20759.12
08:37:49|20759.48
08:37:50|20759.55
08:37:50|20758.94
08:37:52|20759.18
08:37:54|20758.03
08:37:55|20755.76
08:37:55|20753.49
08:37:57|20753.22
08:37:57|20751.86
08:38:00|20751.05
08:38:00|20750.96
08:38:01|20751.32
08:38:02|20750.54
08:38:03|20751.45
08:38:04|20752.03
08:38:05|20747.25
08:38:06|20745.99
08:38:07|20745.16
08:38:08|20743.64
08:38:09|20746.23
08:38:10|20745.58
08:38:11|20746.45
08:38:12|20746.23
08:38:14|20746.79
08:38:16|20748.02
08:38:16|20747.46
08:38:17|20747.97
08:38:19|20747.81
08:38:21|20747.99
08:38:21|20747.
08:38:23|20747.63
08:38:24|20748.63
08:38:25|20748.3
08:38:25|20747.48
08:38:27|20747.45
08:38:28|20747.23
08:38:29|20748.87
08:38:31|20751.09
08:38:32|20751.61
08:38:33|20752.72
08:38:34|20752.43
08:38:34|20753.83
08:38:35|20755.92
08:38:37|20755.39
08:38:38|20757.91
08:38:39|20760.38
08:38:40|20759.84
08:38:41|20761.05
08:38:42|20759.57
08:38:43|20760.89
08:38:44|20761.1
08:38:45|20761.29
08:38:46|20763.13
08:38:47|20763.25
08:38:48|20760.22
08:38:49|20760.59
08:38:50|20760.79
08:38:51|20762.4
08:38:52|20762.61
08:38:54|20763.03
08:38:55|20762.86
08:38:55|20761.34
08:38:57|20762.4
08:38:58|20762.49
08:38:59|20762.23
08:39:01|20762.37
08:39:02|20761.92
08:39:03|20761.83
08:39:04|20760.91
08:39:05|20761.81
08:39:06|20762.69
08:39:07|20763.95
08:39:08|20763.83
08:39:09|20764.28
08:39:10|20764.7
08:39:11|20764.89
08:39:12|20764.58
08:39:13|20765.28
08:39:14|20762.24
08:39:16|20760.97
08:39:16|20761.73
08:39:18|20761.15
08:39:19|20761.9
08:39:20|20762.62
08:39:21|20762.6
08:39:21|20761.
08:39:24|20758.94
08:39:24|20759.18
08:39:26|20760.
08:39:27|20760.
08:39:28|20760.5
08:39:30|20760.89
08:39:31|20763.08
08:39:31|20763.5
08:39:33|20764.04
08:39:33|20764.07
08:39:36|20765.56
08:39:36|20765.15
08:39:37|20764.97
08:39:38|20759.81
08:39:39|20758.79
08:39:40|20756.39
08:39:41|20756.73
08:39:42|20757.01
08:39:43|20757.56
08:39:44|20757.01
08:39:45|20757.01
08:39:46|20757.19
08:39:47|20762.69
08:39:48|20766.
08:39:50|20764.35
08:39:51|20763.5
08:39:51|20762.89
08:39:52|20761.64
08:39:53|20762.7
08:39:55|20762.03
08:39:55|20762.11
08:39:56|20762.37
08:39:58|20764.4
08:39:59|20765.35
08:40:00|20766.48
08:40:00|20766.03
08:40:02|20766.76
08:40:02|20766.56
08:40:04|20765.26
08:40:04|20766.17
08:40:06|20767.03
08:40:07|20766.18
08:40:08|20765.89
08:40:09|20766.54
08:40:10|20766.42
08:40:11|20767.2
08:40:12|20766.19
08:40:13|20768.4
08:40:14|20768.29
08:40:16|20768.33
08:40:16|20765.81
08:40:19|20766.4
08:40:20|20764.6
08:40:21|20764.97
08:40:23|20765.15
08:40:23|20766.
08:40:25|20765.53
08:40:26|20765.27
08:40:27|20765.23
08:40:27|20764.95
08:40:29|20764.24
08:40:30|20765.06
08:40:31|20764.52
08:40:32|20764.48
08:40:34|20764.74
08:40:34|20766.
08:40:35|20766.54
08:40:36|20766.73
08:40:37|20767.17
08:40:38|20767.14
08:40:40|20767.24
08:40:41|20767.72
08:40:42|20767.4
08:40:43|20767.52
08:40:44|20767.49
08:40:45|20767.6
08:40:46|20767.4
08:40:47|20768.53
08:40:49|20767.82
08:40:49|20767.76
08:40:50|20767.81
08:40:51|20767.4
08:40:52|20767.27
08:40:53|20766.08
08:40:54|20766.79
08:40:55|20767.25
08:40:56|20767.13
08:40:57|20766.63
08:40:59|20766.57
08:40:59|20766.49
08:41:01|20768.3
08:41:02|20767.83
08:41:03|20767.14
08:41:05|20764.57
08:41:05|20764.3
08:41:07|20765.05
08:41:08|20766.24
08:41:09|20762.46
08:41:10|20761.15
08:41:11|20761.47
08:41:11|20760.58
08:41:13|20760.33
08:41:14|20759.48
08:41:15|20757.34
08:41:16|20756.3
08:41:16|20756.21
08:41:18|20756.82
08:41:20|20757.13
08:41:21|20756.33
08:41:22|20756.73
08:41:23|20755.52
08:41:24|20755.24
08:41:26|20755.49
08:41:27|20754.87
08:41:27|20754.22
08:41:29|20754.03
08:41:30|20753.73
08:41:31|20757.5
08:41:32|20759.21
08:41:33|20758.7
08:41:33|20755.58
08:41:35|20754.9
08:41:35|20754.41
08:41:37|20755.85
08:41:38|20755.61
08:41:39|20755.01
08:41:41|20758.47
08:41:41|20758.57
08:41:43|20758.59
08:41:43|20758.8
08:41:44|20758.61
08:41:45|20759.01
08:41:47|20759.62
08:41:48|20759.42
08:41:49|20760.89
08:41:49|20761.89
08:41:51|20762.86
08:41:52|20762.1
08:41:52|20761.5
08:41:55|20761.78
08:41:56|20762.95
08:41:56|20763.01
08:41:57|20763.01
08:41:58|20762.95
08:41:59|20762.85
08:42:00|20760.21
08:42:02|20758.56
08:42:02|20754.91
08:42:04|20756.11
08:42:05|20755.59
08:42:06|20756.48
08:42:07|20756.52
08:42:08|20757.16
08:42:10|20756.51
08:42:10|20754.82
08:42:11|20754.96
08:42:12|20753.28
08:42:14|20754.28
08:42:15|20753.27
08:42:16|20754.01
08:42:16|20754.03
08:42:19|20754.36
08:42:19|20753.15
08:42:21|20753.73
08:42:22|20753.99
08:42:24|20753.83
08:42:25|20754.29
08:42:26|20754.87
08:42:28|20754.06
08:42:29|20753.66
08:42:30|20752.69
08:42:30|20752.52
08:42:31|20752.01
08:42:33|20752.6
08:42:33|20752.35
08:42:34|20753.21
08:42:35|20758.66
08:42:37|20759.83
08:42:38|20761.12
08:42:39|20761.59
08:42:39|20763.9
08:42:40|20763.76
08:42:42|20763.32
08:42:42|20763.02
08:42:43|20764.19
08:42:44|20762.92
08:42:45|20763.15
08:42:46|20763.33
08:42:47|20763.03
08:42:48|20762.68
08:42:50|20761.84
08:42:50|20761.17
08:42:52|20764.43
08:42:53|20763.51
08:42:54|20764.47
08:42:55|20765.37
08:42:56|20763.93
08:42:57|20764.9
08:42:58|20766.24
08:42:59|20766.69
08:43:00|20766.47
08:43:01|20765.56
08:43:03|20765.92
08:43:04|20767.72
08:43:05|20767.08
08:43:07|20767.68
08:43:07|20766.93
08:43:08|20767.93
08:43:09|20767.92
08:43:10|20764.09
08:43:11|20764.2
08:43:12|20765.52
08:43:13|20764.61
08:43:14|20763.92
08:43:15|20764.19
08:43:16|20764.54
08:43:17|20764.18
08:43:19|20763.51
08:43:21|20764.11
08:43:22|20763.
08:43:22|20763.19
08:43:24|20763.07
08:43:25|20763.49
08:43:27|20763.44
08:43:27|20764.16
08:43:29|20764.13
08:43:30|20763.36
08:43:31|20763.23
08:43:32|20763.14
08:43:33|20764.52
08:43:33|20772.94
08:43:35|20772.63
08:43:36|20774.
08:43:36|20774.04
08:43:37|20773.59
08:43:39|20774.31
08:43:40|20774.96
08:43:41|20776.15
08:43:42|20775.3
08:43:43|20775.43
08:43:44|20775.72
08:43:44|20776.55
08:43:46|20777.38
08:43:47|20780.75
08:43:48|20778.3
08:43:49|20776.43
08:43:50|20777.75
08:43:51|20778.66
08:43:52|20778.27
08:43:53|20778.15
08:43:54|20779.42
08:43:55|20779.29
08:43:56|20779.18
08:43:57|20776.04
08:43:58|20776.83
08:43:59|20776.25
08:44:00|20776.72
08:44:00|20777.61
08:44:02|20777.58
08:44:02|20776.01
08:44:04|20775.38
08:44:05|20776.33
08:44:06|20778.9
08:44:07|20779.03
08:44:08|20778.6
08:44:09|20778.35
08:44:10|20778.21
08:44:11|20779.65
08:44:11|20779.67
08:44:13|20779.89
08:44:14|20780.72
08:44:15|20777.81
08:44:16|20777.81
08:44:17|20776.63
08:44:18|20777.66
08:44:19|20779.49
08:44:20|20780.84
08:44:21|20782.36
08:44:22|20780.86
08:44:22|20781.2
08:44:25|20776.51
08:44:25|20777.23
08:44:26|20779.38
08:44:28|20778.94
08:44:28|20779.38
08:44:30|20778.44
08:44:30|20776.48
08:44:31|20776.57
08:44:33|20777.66
08:44:33|20778.37
08:44:35|20778.21
08:44:37|20777.96
08:44:37|20778.87
08:44:38|20775.23
08:44:39|20776.82
08:44:40|20776.04
08:44:41|20777.49
08:44:42|20776.91
08:44:43|20776.5
08:44:44|20777.06
08:44:45|20777.51
08:44:47|20776.64
08:44:48|20777.15
08:44:49|20776.77
08:44:50|20776.8
08:44:50|20777.53
08:44:52|20776.78
08:44:53|20777.55
08:44:53|20778.56
08:44:55|20778.45
08:44:56|20779.42
08:44:57|20780.64
08:44:59|20778.99
08:44:59|20778.83
08:45:01|20779.27
08:45:02|20779.4
08:45:03|20780.46
08:45:04|20780.89
08:45:05|20780.08
08:45:06|20779.64
08:45:07|20777.16
08:45:08|20777.87
08:45:09|20777.79
08:45:10|20778.37
08:45:11|20779.99
08:45:13|20779.81
08:45:14|20779.39
08:45:16|20779.96
08:45:16|20780.2
08:45:17|20783.18
08:45:18|20784.71
08:45:19|20785.63
08:45:20|20783.43
08:45:21|20783.21
08:45:22|20784.16
08:45:24|20784.52
08:45:25|20786.13
08:45:27|20784.82
08:45:28|20785.98
08:45:29|20785.84
08:45:30|20783.73
08:45:31|20783.36
08:45:32|20784.59
08:45:33|20785.08
08:45:34|20786.13
08:45:35|20785.56
08:45:36|20784.79
08:45:37|20783.82
08:45:38|20784.89
08:45:39|20785.65
08:45:41|20784.9
08:45:42|20786.14
08:45:42|20787.51
08:45:44|20787.67
08:45:44|20786.31
08:45:46|20787.16
08:45:47|20787.72
08:45:48|20788.12
08:45:49|20788.99
08:45:50|20788.45
08:45:50|20789.36
08:45:52|20789.3
08:45:53|20788.7
08:45:54|20788.64
08:45:55|20788.46
08:45:56|20784.84
08:45:57|20785.49
08:45:57|20784.93
08:45:59|20785.48
08:46:00|20786.96
08:46:01|20787.76
08:46:02|20787.
08:46:04|20786.46
08:46:05|20786.57
08:46:06|20783.5
08:46:07|20783.02
08:46:08|20783.26
08:46:09|20779.97
08:46:10|20779.46
08:46:12|20778.34
08:46:12|20775.21
08:46:13|20775.76
08:46:14|20775.13
08:46:16|20773.75
08:46:17|20773.41
08:46:17|20773.9
08:46:19|20774.5
08:46:19|20775.78
08:46:20|20777.3
08:46:22|20777.65
08:46:23|20780.75
08:46:25|20779.46
08:46:27|20780.12
08:46:28|20779.38
08:46:29|20780.1
08:46:29|20782.89
08:46:30|20783.29
08:46:31|20782.18
08:46:33|20782.65
08:46:33|20781.5
08:46:34|20781.67
08:46:36|20782.
08:46:37|20781.7
08:46:38|20782.41
08:46:39|20781.93
08:46:40|20782.65
08:46:41|20783.44
08:46:42|20783.2
08:46:42|20783.3
08:46:44|20782.94
08:46:45|20783.
08:46:46|20783.
08:46:47|20782.51
08:46:49|20783.84
08:46:49|20783.67
08:46:51|20785.12
08:46:52|20784.67
08:46:53|20785.05
08:46:54|20785.11
08:46:55|20784.05
08:46:56|20785.03
08:46:57|20785.36
08:46:58|20785.64
08:46:59|20784.84
08:47:00|20784.46
08:47:01|20783.72
08:47:02|20782.62
08:47:03|20782.54
08:47:04|20782.71
08:47:05|20782.87
08:47:07|20783.55
08:47:07|20783.94
08:47:08|20784.09
08:47:10|20784.67
08:47:11|20784.47
08:47:12|20785.56
08:47:12|20786.19
08:47:14|20785.81
08:47:15|20785.95
08:47:17|20785.63
08:47:17|20785.6
08:47:18|20785.43
08:47:19|20786.01
08:47:20|20786.25
08:47:22|20786.6
08:47:23|20785.73
08:47:25|20785.46
08:47:26|20785.14
08:47:27|20784.01
08:47:29|20785.34
08:47:30|20786.18
08:47:30|20785.23
08:47:32|20783.32
08:47:33|20783.68
08:47:33|20783.73
08:47:35|20786.14
08:47:37|20785.17
08:47:37|20783.81
08:47:38|20783.28
08:47:39|20783.23
08:47:40|20782.09
08:47:41|20782.53
08:47:42|20782.37
08:47:43|20774.71
08:47:45|20775.84
08:47:45|20775.93
08:47:47|20774.71
08:47:48|20775.59
08:47:49|20774.98
08:47:49|20774.87
08:47:50|20774.33
08:47:51|20774.26
08:47:52|20774.6
08:47:53|20779.42
08:47:54|20780.01
08:47:55|20779.96
08:47:56|20779.85
08:47:57|20780.9
08:47:58|20780.15
08:48:00|20780.56
08:48:00|20780.47
08:48:01|20781.15
08:48:02|20780.79
08:48:04|20782.05
08:48:05|20781.57
08:48:06|20782.56
08:48:07|20783.45
08:48:08|20782.92
08:48:09|20782.32
08:48:10|20783.39
08:48:11|20782.48
08:48:12|20783.2
08:48:13|20782.63
08:48:14|20781.75
08:48:15|20780.15
08:48:17|20780.09
08:48:18|20781.17
08:48:19|20781.19
08:48:19|20777.73
08:48:21|20779.07
08:48:22|20780.17
08:48:22|20779.31
08:48:23|20779.17
08:48:24|20777.71
08:48:25|20773.79
08:48:27|20771.28
08:48:29|20772.6
08:48:30|20772.17
08:48:30|20771.28
08:48:32|20771.33
08:48:33|20771.58
08:48:34|20770.47
08:48:35|20770.69
08:48:36|20769.01
08:48:37|20769.58
08:48:38|20769.46
08:48:39|20769.11
08:48:40|20769.23
08:48:41|20775.06
08:48:43|20775.9
08:48:43|20774.48
08:48:44|20774.87
08:48:46|20774.55
08:48:47|20775.
08:48:48|20775.16
08:48:49|20775.07
08:48:50|20775.73
08:48:51|20775.09
08:48:52|20775.08
08:48:53|20775.48
08:48:54|20775.25
08:48:56|20773.28
08:48:56|20774.02
08:48:58|20774.92
08:48:59|20775.45
08:48:59|20776.2
08:49:01|20775.52
08:49:02|20775.62
08:49:03|20775.59
08:49:04|20775.4
08:49:05|20774.93
08:49:06|20774.71
08:49:07|20775.
08:49:09|20774.37
08:49:10|20774.57
08:49:11|20774.33
08:49:11|20774.68
08:49:13|20774.7
08:49:13|20773.28
08:49:14|20771.78
08:49:15|20772.53
08:49:17|20772.28
08:49:18|20772.41
08:49:18|20772.39
08:49:19|20773.52
08:49:20|20773.61
08:49:22|20773.49
08:49:23|20772.95
08:49:24|20773.32
08:49:25|20773.21
08:49:27|20773.19
08:49:28|20773.99
08:49:29|20773.68
08:49:31|20774.11
08:49:31|20774.79
08:49:33|20773.85
08:49:34|20778.57
08:49:35|20779.71
08:49:36|20778.82
08:49:37|20777.11
08:49:38|20777.67
08:49:39|20777.72
08:49:40|20778.18
08:49:41|20779.69
08:49:42|20780.04
08:49:43|20780.1
08:49:44|20780.1
08:49:45|20780.32
08:49:46|20779.25
08:49:47|20779.56
08:49:48|20779.28
08:49:50|20778.14
08:49:50|20777.9
08:49:51|20778.32
08:49:53|20777.81
08:49:54|20779.31
08:49:56|20778.92
08:49:56|20778.41
08:49:57|20778.03
08:49:59|20778.38
08:50:00|20778.58
08:50:00|20779.66
08:50:02|20779.49
08:50:03|20779.07
08:50:04|20781.
08:50:05|20779.82
08:50:06|20779.94
08:50:07|20778.93
08:50:08|20779.63
08:50:09|20780.24
08:50:10|20779.64
08:50:12|20780.01
08:50:13|20780.65
08:50:14|20779.63
08:50:15|20780.34
08:50:15|20780.55
08:50:17|20778.45
08:50:18|20777.64
08:50:18|20778.16
08:50:19|20777.83
08:50:21|20777.63
08:50:22|20778.77
08:50:23|20778.
08:50:24|20778.52
08:50:25|20779.42
08:50:27|20780.12
08:50:28|20780.01
08:50:28|20779.16
08:50:30|20778.25
08:50:30|20778.72
08:50:32|20778.18
08:50:32|20778.2
08:50:34|20778.63
08:50:35|20778.76
08:50:36|20779.46
08:50:38|20780.4
08:50:39|20778.87
08:50:40|20779.24
08:50:41|20778.64
08:50:42|20778.64
08:50:43|20778.9
08:50:43|20777.82
08:50:45|20778.88
08:50:46|20779.
08:50:47|20778.87
08:50:47|20778.94
08:50:49|20778.12
08:50:50|20774.95
08:50:52|20775.64
08:50:52|20777.44
08:50:53|20777.2
08:50:54|20776.95
08:50:55|20776.7
08:50:56|20776.35
08:50:57|20776.04
08:50:58|20776.06
08:51:00|20775.84
08:51:01|20775.4
08:51:02|20775.7
08:51:03|20778.48
08:51:04|20779.36
08:51:05|20779.77
08:51:06|20780.29
08:51:07|20779.52
08:51:08|20778.9
08:51:10|20779.92
08:51:10|20779.64
08:51:12|20779.56
08:51:12|20780.21
08:51:13|20780.75
08:51:15|20780.39
08:51:16|20779.77
08:51:17|20780.1
08:51:18|20778.63
08:51:19|20777.53
08:51:20|20777.39
08:51:21|20776.53
08:51:22|20778.93
08:51:23|20778.97
08:51:24|20778.92
08:51:25|20778.6
08:51:26|20778.01
08:51:27|20776.6
08:51:28|20776.83
08:51:30|20776.73
08:51:30|20775.99
08:51:32|20775.34
08:51:33|20775.56
08:51:33|20775.15
08:51:34|20775.83
08:51:35|20776.33
08:51:37|20776.62
08:51:38|20776.52
08:51:40|20776.27
08:51:41|20775.37
08:51:42|20774.93
08:51:43|20774.92
08:51:43|20775.5
08:51:45|20774.66
08:51:45|20775.13
08:51:47|20775.29
08:51:48|20774.71
08:51:49|20774.54
08:51:50|20774.72
08:51:51|20775.47
08:51:52|20775.13
08:51:52|20774.74
08:51:54|20775.18
08:51:55|20775.67
08:51:56|20772.05
08:51:57|20772.69
08:51:58|20772.9
08:51:59|20773.28
08:52:00|20773.13
08:52:01|20772.67
08:52:02|20772.22
08:52:03|20772.31
08:52:04|20771.7
08:52:05|20771.43
08:52:06|20769.33
08:52:07|20767.91
08:52:08|20766.4
08:52:09|20765.86
08:52:10|20765.44
08:52:11|20765.04
08:52:12|20765.43
08:52:13|20764.03
08:52:14|20763.83
08:52:15|20763.09
08:52:16|20766.87
08:52:17|20766.71
08:52:18|20767.09
08:52:19|20765.6
08:52:20|20767.1
08:52:21|20766.6
08:52:22|20766.48
08:52:23|20768.67
08:52:24|20767.31
08:52:25|20768.48
08:52:26|20768.11
08:52:27|20768.97
08:52:29|20767.58
08:52:30|20768.28
08:52:31|20768.42
08:52:32|20768.99
08:52:33|20768.89
08:52:34|20767.88
08:52:35|20768.2
08:52:36|20768.48
08:52:37|20767.97
08:52:38|20767.89
08:52:39|20768.1
08:52:40|20767.46
08:52:41|20767.19
08:52:42|20766.55
08:52:46|20766.85
08:52:47|20768.05
08:52:48|20769.41
08:52:48|20769.63
08:52:49|20769.36
08:52:50|20769.62
08:52:51|20769.61
08:52:53|20769.19
08:52:54|20769.91
08:52:55|20769.33
08:52:56|20767.67
08:52:57|20767.56
08:52:58|20767.58
08:52:58|20768.01
08:52:59|20769.21
08:53:01|20769.29
08:53:02|20769.63
08:53:03|20769.18
08:53:04|20768.84
08:53:05|20768.35
08:53:05|20768.49
08:53:07|20769.93
08:53:08|20768.86
08:53:09|20768.53
08:53:10|20768.17
08:53:11|20767.82
08:53:12|20767.47
08:53:13|20768.14
08:53:14|20769.23
08:53:15|20771.3
08:53:16|20771.25
08:53:17|20771.57
08:53:19|20771.2
08:53:19|20768.6
08:53:21|20767.89
08:53:22|20768.2
08:53:23|20768.2
08:53:24|20767.94
08:53:25|20768.23
08:53:26|20768.08
08:53:27|20768.02
08:53:28|20768.11
08:53:30|20767.55
08:53:32|20767.51
08:53:32|20767.14
08:53:34|20768.15
08:53:35|20767.75
08:53:36|20767.24
08:53:37|20767.85
08:53:38|20767.21
08:53:39|20767.45
08:53:40|20767.3
08:53:41|20766.86
08:53:42|20766.75
08:53:43|20766.05
08:53:44|20766.4
08:53:46|20765.23
08:53:47|20766.06
08:53:48|20767.13
08:53:48|20766.92
08:53:50|20767.09
08:53:50|20767.02
08:53:52|20768.12
08:53:53|20768.12
08:53:54|20767.69
08:53:55|20767.87
08:53:56|20768.85
08:53:57|20769.24
08:53:58|20769.16
08:53:58|20768.61
08:54:00|20768.68
08:54:01|20768.7
08:54:02|20768.87
08:54:03|20768.72
08:54:04|20769.93
08:54:05|20770.26
08:54:07|20769.
08:54:07|20770.29
08:54:09|20770.52
08:54:09|20770.52
08:54:11|20770.65
08:54:12|20770.41
08:54:13|20770.25
08:54:14|20769.35
08:54:15|20770.26
08:54:16|20770.42
08:54:17|20774.11
08:54:18|20774.22
08:54:19|20774.13
08:54:20|20773.22
08:54:21|20773.62
08:54:22|20771.88
08:54:23|20772.35
08:54:24|20772.03
08:54:25|20772.12
08:54:26|20770.65
08:54:27|20771.02
08:54:28|20771.4
08:54:29|20771.09
08:54:31|20771.08
08:54:31|20770.32
08:54:33|20771.56
08:54:33|20773.
08:54:35|20774.48
08:54:36|20776.42
08:54:37|20775.79
08:54:39|20776.51
08:54:40|20777.32
08:54:41|20777.87
08:54:43|20777.45
08:54:43|20777.61
08:54:45|20776.55
08:54:46|20777.89
08:54:47|20776.81
08:54:48|20777.02
08:54:49|20776.65
08:54:50|20776.39
08:54:52|20776.99
08:54:52|20777.22
08:54:54|20777.75
08:54:55|20777.58
08:54:56|20777.58
08:54:57|20777.52
08:54:58|20777.46
08:54:59|20777.3
08:55:00|20776.93
08:55:01|20777.11
08:55:02|20778.53
08:55:03|20779.41
08:55:04|20779.22
08:55:06|20778.84
08:55:06|20778.43
08:55:07|20780.07
08:55:09|20780.79
08:55:10|20779.15
08:55:12|20779.4
08:55:12|20779.21
08:55:13|20779.65
08:55:15|20779.77
08:55:15|20779.24
08:55:16|20779.5
08:55:17|20779.42
08:55:18|20780.19
08:55:19|20779.24
08:55:20|20778.82
08:55:21|20779.76
08:55:22|20779.54
08:55:23|20778.78
08:55:24|20777.58
08:55:25|20777.78
08:55:26|20775.51
08:55:28|20776.
08:55:29|20776.32
08:55:30|20775.34
08:55:31|20775.58
08:55:32|20774.79
08:55:33|20774.82
08:55:34|20774.67
08:55:34|20775.59
08:55:37|20775.43
08:55:37|20775.14
08:55:38|20775.45
08:55:39|20775.43
08:55:41|20775.46
08:55:41|20776.64
08:55:43|20778.08
08:55:44|20777.54
08:55:45|20777.35
08:55:46|20777.23
08:55:47|20776.61
08:55:49|20775.25
08:55:50|20774.17
08:55:51|20774.56
08:55:52|20775.
08:55:53|20775.02
08:55:54|20774.15
08:55:55|20774.15
08:55:56|20774.23
08:55:57|20773.47
08:55:58|20774.02
08:55:59|20773.1
08:56:00|20773.55
08:56:01|20772.72
08:56:02|20768.4
08:56:03|20768.04
08:56:05|20768.56
08:56:06|20768.9
08:56:06|20769.21
08:56:08|20767.4
08:56:09|20766.9
08:56:10|20767.4
08:56:11|20767.33
08:56:12|20766.92
08:56:13|20767.03
08:56:14|20766.46
08:56:15|20766.02
08:56:16|20765.93
08:56:17|20764.9
08:56:18|20764.88
08:56:19|20764.18
08:56:20|20769.08
08:56:21|20769.83
08:56:22|20769.65
08:56:23|20769.47
08:56:24|20769.84
08:56:25|20770.46
08:56:26|20770.84
08:56:27|20770.49
08:56:28|20769.34
08:56:29|20768.45
08:56:30|20767.68
08:56:31|20767.9
08:56:32|20767.88
08:56:33|20767.24
08:56:34|20766.51
08:56:35|20767.07
08:56:36|20766.85
08:56:37|20767.28
08:56:38|20767.94
08:56:39|20769.72
08:56:40|20771.26
08:56:42|20770.88
08:56:42|20770.46
08:56:44|20770.89
08:56:45|20770.49
08:56:46|20770.49
08:56:47|20770.34
08:56:48|20770.73
08:56:49|20770.72
08:56:50|20769.38
08:56:51|20769.62
08:56:52|20769.28
08:56:54|20771.94
08:56:55|20771.44
08:56:55|20771.68
08:56:57|20771.
08:56:59|20771.08
08:56:59|20771.88
08:57:01|20772.73
08:57:02|20770.35
08:57:02|20769.94
08:57:03|20769.17
08:57:05|20768.33
08:57:06|20768.59
08:57:07|20768.32
08:57:08|20768.72
08:57:09|20768.31
08:57:10|20771.49
08:57:11|20772.26
08:57:13|20771.42
08:57:13|20771.
08:57:14|20770.98
08:57:15|20771.43
08:57:16|20770.29
08:57:18|20768.84
08:57:19|20768.01
08:57:19|20770.95
08:57:21|20769.48
08:57:22|20770.
08:57:22|20770.62
08:57:24|20770.91
08:57:24|20772.
08:57:25|20771.89
08:57:27|20774.32
08:57:28|20774.38
08:57:29|20773.39
08:57:30|20772.85
08:57:31|20771.94
08:57:33|20773.39
08:57:34|20773.24
08:57:34|20773.58
08:57:36|20773.2
08:57:36|20773.
08:57:38|20773.18
08:57:39|20774.45
08:57:40|20774.19
08:57:41|20773.46
08:57:42|20773.87
08:57:42|20773.81
08:57:44|20773.3
08:57:45|20772.43
08:57:47|20774.31
08:57:47|20774.04
08:57:49|20773.82
08:57:50|20773.96
08:57:52|20774.23
08:57:53|20774.08
08:57:54|20774.04
08:57:55|20774.09
08:57:56|20773.42
08:57:57|20773.38
08:57:58|20773.75
08:58:00|20777.27
08:58:00|20778.51
08:58:02|20780.48
08:58:02|20778.54
08:58:04|20778.2
08:58:04|20777.83
08:58:05|20774.8
08:58:07|20774.65
08:58:08|20774.95
08:58:09|20776.3
08:58:11|20775.24
08:58:11|20775.09
08:58:13|20773.67
08:58:14|20772.45
08:58:15|20772.07
08:58:16|20772.03
08:58:16|20772.91
08:58:18|20773.09
08:58:20|20773.66
08:58:20|20772.91
08:58:21|20772.03
08:58:22|20772.43
08:58:23|20771.9
08:58:24|20772.47
08:58:25|20773.22
08:58:26|20773.37
08:58:27|20773.46
08:58:28|20773.57
08:58:30|20772.7
08:58:31|20771.49
08:58:32|20772.52
08:58:33|20772.71
08:58:34|20772.94
08:58:36|20772.39
08:58:37|20772.45
08:58:38|20772.53
08:58:40|20772.39
08:58:41|20772.23
08:58:42|20772.13
08:58:43|20772.39
08:58:44|20772.09
08:58:45|20772.2
08:58:46|20773.73
08:58:48|20773.41
08:58:50|20772.74
08:58:50|20773.01
08:58:51|20773.39
08:58:52|20772.94
08:58:53|20772.76
08:58:54|20771.24
08:58:55|20768.17
08:58:56|20769.1
08:58:57|20770.34
08:58:58|20769.25
08:58:59|20769.75
08:59:00|20769.32
08:59:01|20770.67
08:59:02|20770.94
08:59:03|20770.77
08:59:04|20771.12
08:59:06|20773.19
08:59:06|20780.77
08:59:07|20779.73
08:59:09|20780.31
08:59:10|20780.37
08:59:11|20780.82
08:59:11|20781.05
08:59:12|20781.18
08:59:13|20781.46
08:59:14|20782.26
08:59:16|20783.24
08:59:16|20781.6
08:59:18|20781.96
08:59:19|20782.05
08:59:20|20782.32
08:59:21|20782.8
08:59:22|20782.93
08:59:23|20783.45
08:59:24|20783.37
08:59:25|20783.16
08:59:26|20783.13
08:59:27|20782.53
08:59:28|20782.09
08:59:29|20781.97
08:59:30|20783.72
08:59:31|20783.69
08:59:32|20783.18
08:59:33|20783.01
08:59:35|20783.79
08:59:37|20784.2
08:59:38|20784.08
08:59:40|20784.35
08:59:42|20786.09
08:59:42|20785.9
08:59:43|20784.5
08:59:44|20785.06
08:59:46|20785.2
08:59:46|20785.19
08:59:47|20786.5
08:59:48|20782.15
08:59:49|20782.34
08:59:50|20783.55
08:59:52|20783.62
08:59:53|20783.64
08:59:53|20783.46
08:59:54|20783.2
08:59:55|20783.94
08:59:56|20783.46
08:59:57|20783.29
08:59:58|20783.48
09:00:00|20782.49
09:00:01|20783.52
09:00:02|20784.8
09:00:03|20784.94
09:00:04|20784.41
09:00:05|20783.98
09:00:06|20784.5
09:00:07|20783.8
09:00:08|20783.16
09:00:09|20784.13
09:00:10|20784.61
09:00:11|20787.78
09:00:12|20787.03
09:00:14|20787.54
09:00:15|20787.63
09:00:16|20788.39
09:00:18|20788.
09:00:18|20788.88
09:00:19|20789.45
09:00:20|20787.08
09:00:22|20787.69
09:00:23|20785.19
09:00:24|20784.4
09:00:25|20785.19
09:00:26|20785.9
09:00:28|20785.56
09:00:29|20785.85
09:00:30|20786.27
09:00:30|20785.65
09:00:32|20787.25
09:00:33|20787.22
09:00:33|20787.5
09:00:34|20786.53
09:00:36|20786.93
09:00:38|20786.36
09:00:40|20785.88
09:00:40|20786.4
09:00:41|20785.96
09:00:43|20785.99
09:00:44|20785.95
09:00:45|20785.87
09:00:46|20786.89
09:00:47|20787.1
09:00:48|20788.39
09:00:49|20787.86
09:00:50|20788.47
09:00:51|20788.87
09:00:52|20788.9
09:00:53|20788.84
09:00:54|20788.42
09:00:55|20788.31
09:00:56|20789.3
09:00:57|20789.02
09:00:58|20788.76
09:00:59|20788.51
09:01:00|20788.27
09:01:01|20787.74
09:01:02|20785.5
09:01:03|20785.46
09:01:04|20786.03
09:01:05|20785.43
09:01:06|20785.93
09:01:07|20785.93
09:01:08|20785.93
09:01:10|20785.42
09:01:11|20785.15
09:01:12|20786.02
09:01:13|20786.47
09:01:15|20785.53
09:01:16|20786.14
09:01:17|20787.91
09:01:19|20787.23
09:01:19|20786.58
09:01:21|20787.57
09:01:22|20786.87
09:01:23|20788.5
09:01:24|20787.83
09:01:26|20788.15
09:01:27|20788.67
09:01:29|20788.73
09:01:29|20791.09
09:01:30|20790.97
09:01:32|20791.85
09:01:32|20791.75
09:01:33|20791.8
09:01:35|20791.03
09:01:35|20792.05
09:01:36|20792.54
09:01:38|20792.39
09:01:40|20792.89
09:01:42|20792.72
09:01:42|20792.4
09:01:43|20792.65
09:01:44|20791.53
09:01:45|20791.21
09:01:46|20788.75
09:01:47|20787.67
09:01:48|20787.69
09:01:49|20787.78
09:01:50|20787.17
09:01:51|20787.6
09:01:52|20787.73
09:01:53|20788.12
09:01:54|20788.17
09:01:55|20787.71
09:01:56|20786.91
09:01:57|20786.28
09:01:58|20786.73
09:01:59|20786.
09:02:01|20784.54
09:02:02|20786.42
09:02:03|20784.67
09:02:04|20783.91
09:02:04|20783.7
09:02:05|20783.8
09:02:07|20782.92
09:02:07|20784.33
09:02:08|20784.42
09:02:09|20781.97
09:02:11|20781.02
09:02:12|20781.24
09:02:14|20782.56
09:02:14|20783.02
09:02:15|20781.93
09:02:17|20782.52
09:02:17|20782.2
09:02:19|20782.07
09:02:20|20781.39
09:02:20|20780.82
09:02:22|20780.27
09:02:23|20781.32
09:02:23|20782.22
09:02:25|20783.
09:02:25|20783.33
09:02:26|20782.95
09:02:28|20782.49
09:02:29|20782.5
09:02:29|20782.01
09:02:31|20781.15
09:02:32|20780.03
09:02:32|20780.44
09:02:33|20780.44
09:02:35|20781.5
09:02:36|20780.76
09:02:37|20780.23
09:02:39|20781.4
09:02:40|20780.82
09:02:40|20781.71
09:02:42|20780.72
09:02:43|20780.76
09:02:44|20780.83
09:02:46|20780.32
09:02:47|20779.77
09:02:47|20779.76
09:02:50|20779.94
09:02:51|20779.5
09:02:52|20781.01
09:02:54|20781.74
09:02:55|20782.16
09:02:56|20780.71
09:02:57|20775.59
09:02:58|20775.56
09:02:59|20774.12
09:03:00|20773.03
09:03:02|20774.21
09:03:02|20773.45
09:03:05|20773.32
09:03:06|20773.03
09:03:06|20772.66
09:03:07|20772.7
09:03:08|20772.87
09:03:09|20771.79
09:03:10|20772.42
09:03:11|20772.32
09:03:12|20770.85
09:03:13|20770.12
09:03:15|20770.02
09:03:16|20769.44
09:03:17|20769.49
09:03:18|20769.38
09:03:20|20768.19
09:03:20|20768.04
09:03:21|20769.88
09:03:23|20768.5
09:03:23|20767.84
09:03:24|20767.92
09:03:26|20767.
09:03:26|20766.94
09:03:27|20767.79
09:03:28|20767.21
09:03:30|20766.11
09:03:30|20768.
09:03:32|20768.16
09:03:32|20767.5
09:03:34|20767.05
09:03:35|20767.4
09:03:36|20766.75
09:03:37|20766.4
09:03:38|20766.44
09:03:40|20766.18
09:03:41|20766.4
09:03:42|20766.01
09:03:42|20767.81
09:03:44|20767.5
09:03:44|20768.46
09:03:45|20769.96
09:03:46|20770.1
09:03:48|20769.39
09:03:49|20769.21
09:03:50|20767.14
09:03:51|20766.57
09:03:52|20766.9
09:03:53|20766.24
09:03:54|20768.
09:03:54|20767.52
09:03:56|20768.43
09:03:57|20768.46
09:03:58|20767.8
09:03:59|20767.47
09:04:00|20766.92
09:04:01|20766.72
09:04:03|20766.52
09:04:03|20766.31
09:04:05|20767.34
09:04:06|20763.48
09:04:07|20764.
09:04:08|20763.63
09:04:09|20761.89
09:04:10|20762.11
09:04:11|20762.02
09:04:12|20761.04
09:04:12|20759.23
09:04:14|20761.42
09:04:15|20761.89
09:04:16|20760.99
09:04:17|20759.68
09:04:18|20759.64
09:04:19|20758.04
09:04:20|20765.6
09:04:21|20761.39
09:04:22|20761.95
09:04:23|20762.6
09:04:24|20762.67
09:04:25|20763.48
09:04:26|20763.78
09:04:27|20762.77
09:04:28|20761.68
09:04:29|20761.47
09:04:30|20761.87
09:04:31|20761.77
09:04:32|20761.44
09:04:33|20759.92
09:04:34|20760.72
09:04:35|20760.42
09:04:36|20761.57
09:04:37|20760.52
09:04:38|20762.52
09:04:39|20758.97
09:04:40|20760.16
09:04:42|20759.82
09:04:44|20759.93
09:04:45|20760.3
09:04:46|20759.94
09:04:46|20760.23
09:04:48|20760.29
09:04:49|20760.07
09:04:51|20760.33
09:04:52|20761.98
09:04:52|20763.74
09:04:54|20762.58
09:04:55|20763.81
09:04:56|20762.43
09:04:56|20762.64
09:04:58|20764.01
09:04:59|20764.29
09:04:59|20764.47
09:05:01|20763.61
09:05:01|20765.82
09:05:03|20766.36
09:05:04|20765.6
09:05:05|20768.55
09:05:06|20770.82
09:05:08|20770.48
09:05:08|20769.01
09:05:10|20768.15
09:05:11|20768.51
09:05:11|20768.93
09:05:13|20768.6
09:05:13|20769.11
09:05:14|20769.11
09:05:16|20768.36
09:05:17|20768.
09:05:18|20768.35
09:05:19|20767.51
09:05:20|20767.52
09:05:21|20767.64
09:05:22|20767.51
09:05:23|20766.72
09:05:24|20767.02
09:05:25|20767.84
09:05:26|20767.11
09:05:27|20767.86
09:05:28|20768.
09:05:29|20767.
09:05:30|20766.66
09:05:31|20766.48
09:05:32|20767.72
09:05:33|20767.71
09:05:35|20768.03
09:05:36|20768.7
09:05:37|20768.9
09:05:37|20768.99
09:05:39|20768.94
09:05:40|20768.12
09:05:40|20768.23
09:05:43|20770.31
09:05:44|20770.07
09:05:45|20770.87
09:05:46|20770.42
09:05:47|20769.99
09:05:48|20770.06
09:05:49|20769.26
09:05:51|20770.73
09:05:52|20770.16
09:05:52|20769.75
09:05:55|20770.1
09:05:56|20773.6
09:05:57|20773.98
09:05:57|20773.76
09:05:58|20773.82
09:05:59|20773.29
09:06:01|20774.41
09:06:02|20774.76
09:06:03|20773.31
09:06:04|20773.98
09:06:05|20773.93
09:06:06|20774.66
09:06:07|20773.11
09:06:09|20772.47
09:06:10|20773.3
09:06:11|20773.6
09:06:12|20773.75
09:06:13|20774.42
09:06:14|20773.8
09:06:16|20773.36
09:06:17|20774.38
09:06:19|20774.1
09:06:20|20773.61
09:06:21|20774.34
09:06:22|20773.56
09:06:23|20773.73
09:06:23|20775.
09:06:25|20772.81
09:06:26|20771.58
09:06:27|20771.28
09:06:28|20772.29
09:06:29|20772.51
09:06:30|20773.71
09:06:31|20773.33
09:06:32|20772.89
09:06:33|20773.73
09:06:34|20773.97
09:06:36|20773.69
09:06:36|20775.24
09:06:37|20774.4
09:06:38|20775.12
09:06:39|20774.7
09:06:41|20773.54
09:06:41|20773.08
09:06:43|20773.05
09:06:44|20773.97
09:06:45|20773.01
09:06:46|20772.76
09:06:47|20773.48
09:06:48|20772.92
09:06:49|20772.44
09:06:51|20771.1
09:06:52|20771.
09:06:53|20771.9
09:06:54|20772.14
09:06:54|20771.91
09:06:56|20771.16
09:06:57|20771.71
09:06:58|20772.11
09:06:59|20772.74
09:07:00|20772.43
09:07:01|20772.52
09:07:02|20772.77
09:07:02|20772.92
09:07:04|20773.88
09:07:05|20773.43
09:07:06|20773.29
09:07:06|20773.02
09:07:07|20773.58
09:07:09|20773.93
09:07:10|20773.77
09:07:10|20773.74
09:07:12|20773.69
09:07:13|20773.52
09:07:14|20773.98
09:07:15|20773.79
09:07:15|20773.86
09:07:16|20773.92
09:07:18|20774.12
09:07:18|20773.98
09:07:20|20773.03
09:07:21|20773.27
09:07:22|20773.48
09:07:23|20772.18
09:07:25|20772.67
09:07:25|20773.33
09:07:27|20773.24
09:07:28|20773.89
09:07:29|20773.09
09:07:30|20773.73
09:07:31|20773.3
09:07:32|20773.35
09:07:33|20774.11
09:07:34|20773.7
09:07:35|20773.57
09:07:36|20774.06
09:07:37|20773.58
09:07:38|20773.9
09:07:39|20774.25
09:07:40|20773.94
09:07:41|20772.7
09:07:42|20772.64
09:07:43|20772.01
09:07:45|20772.19
09:07:46|20772.42
09:07:47|20772.27
09:07:49|20772.53
09:07:50|20772.53
09:07:50|20772.45
09:07:51|20772.87
09:07:53|20772.75
09:07:54|20773.08
09:07:55|20772.5
09:07:56|20772.79
09:07:57|20772.72
09:07:58|20772.62
09:07:59|20773.36
09:08:00|20773.63
09:08:01|20773.32
09:08:02|20774.2
09:08:04|20774.12
09:08:05|20773.74
09:08:06|20773.39
09:08:07|20773.39
09:08:08|20773.01
09:08:09|20773.39
09:08:10|20773.65
09:08:11|20774.
09:08:12|20772.83
09:08:13|20770.36
09:08:14|20771.29
09:08:15|20770.84
09:08:16|20771.49
09:08:17|20771.76
09:08:18|20771.27
09:08:19|20771.79
09:08:20|20772.01
09:08:21|20772.79
09:08:22|20776.64
09:08:23|20779.67
09:08:24|20779.
09:08:25|20779.15
09:08:26|20780.44
09:08:27|20779.69
09:08:28|20781.9
09:08:29|20782.4
09:08:30|20781.58
09:08:31|20781.31
09:08:32|20782.32
09:08:33|20781.71
09:08:34|20782.19
09:08:35|20782.04
09:08:36|20782.4
09:08:37|20783.13
09:08:38|20783.44
09:08:39|20783.43
09:08:40|20783.65
09:08:42|20782.46
09:08:42|20782.48
09:08:43|20781.69
09:08:45|20782.19
09:08:45|20781.51
09:08:46|20781.55
09:08:48|20780.92
09:08:48|20782.8
09:08:50|20785.
09:08:51|20784.09
09:08:52|20784.55
09:08:53|20785.15
09:08:53|20784.2
09:08:55|20784.12
09:08:56|20784.13
09:08:56|20784.26
09:08:57|20785.28
09:08:58|20785.31
09:09:00|20785.92
09:09:01|20786.26
09:09:02|20785.74
09:09:02|20785.8
09:09:04|20786.43
09:09:05|20787.38
09:09:06|20787.33
09:09:07|20791.7
09:09:08|20789.82
09:09:09|20790.81
09:09:10|20789.9
09:09:11|20790.56
09:09:12|20791.97
09:09:13|20791.83
09:09:14|20791.61
09:09:15|20792.2
09:09:16|20791.33
09:09:17|20792.17
09:09:18|20793.24
09:09:19|20791.49
09:09:20|20790.61
09:09:21|20790.29
09:09:22|20791.07
09:09:23|20792.28
09:09:24|20792.34
09:09:25|20793.45
09:09:26|20793.16
09:09:27|20794.38
09:09:28|20793.1
09:09:29|20794.45
09:09:30|20793.36
09:09:31|20793.2
09:09:32|20792.57
09:09:33|20793.33
09:09:34|20792.84
09:09:35|20793.42
09:09:37|20792.84
09:09:38|20794.39
09:09:39|20793.67
09:09:40|20794.3
09:09:41|20794.88
09:09:41|20795.43
09:09:43|20795.28
09:09:44|20795.07
09:09:46|20793.29
09:09:47|20795.7
09:09:48|20795.29
09:09:49|20795.79
09:09:50|20795.37
09:09:51|20795.69
09:09:52|20795.23
09:09:53|20795.46
09:09:54|20796.38
09:09:55|20795.57
09:09:57|20795.71
09:09:57|20793.56
09:09:58|20793.67
09:09:59|20793.96
09:10:00|20792.58
09:10:01|20792.85
09:10:02|20792.83
09:10:04|20793.2
09:10:05|20793.27
09:10:07|20793.45
09:10:07|20793.1
09:10:09|20793.43
09:10:10|20794.1
09:10:11|20791.6
09:10:11|20791.47
09:10:12|20791.81
09:10:13|20792.33
09:10:15|20791.7
09:10:15|20791.94
09:10:16|20792.23
09:10:17|20791.62
09:10:18|20791.44
09:10:19|20792.12
09:10:20|20796.
09:10:22|20795.93
09:10:23|20795.45
09:10:24|20795.85
09:10:25|20796.18
09:10:26|20796.23
09:10:28|20795.3
09:10:28|20796.08
09:10:29|20796.62
09:10:30|20796.55
09:10:32|20796.36
09:10:32|20796.61
09:10:33|20796.99
09:10:34|20797.42
09:10:35|20797.81
09:10:36|20798.22
09:10:38|20798.02
09:10:39|20796.94
09:10:39|20798.38
09:10:40|20798.24
09:10:41|20800.81
09:10:43|20800.95
09:10:43|20799.93
09:10:44|20800.
09:10:46|20800.15
09:10:47|20799.51
09:10:49|20796.43
09:10:51|20796.09
09:10:51|20797.04
09:10:52|20796.78
09:10:53|20796.66
09:10:54|20797.
09:10:55|20798.43
09:10:56|20798.71
09:10:57|20799.25
09:10:58|20798.61
09:10:59|20799.03
09:11:00|20797.11
09:11:02|20796.82
09:11:02|20795.11
09:11:03|20795.44
09:11:05|20794.62
09:11:05|20796.5
09:11:06|20796.95
09:11:07|20797.88
09:11:09|20798.15
09:11:10|20797.97
09:11:11|20797.77
09:11:12|20798.72
09:11:13|20801.1
09:11:14|20801.91
09:11:15|20802.67
09:11:16|20802.89
09:11:17|20802.78
09:11:18|20803.18
09:11:19|20803.95
09:11:20|20804.13
09:11:21|20804.2
09:11:22|20804.39
09:11:23|20804.07
09:11:24|20804.87
09:11:25|20804.44
09:11:26|20805.59
09:11:27|20807.49
09:11:28|20805.45
09:11:29|20806.18
09:11:30|20806.23
09:11:31|20805.97
09:11:32|20805.08
09:11:33|20804.73
09:11:34|20805.18
09:11:35|20804.11
09:11:36|20801.07
09:11:37|20804.92
09:11:38|20805.15
09:11:39|20805.08
09:11:40|20806.99
09:11:41|20805.81
09:11:42|20806.47
09:11:43|20806.45
09:11:45|20804.45
09:11:46|20805.35
09:11:47|20805.36
09:11:49|20806.84
09:11:49|20805.82
09:11:51|20803.85
09:11:53|20806.18
09:11:53|20806.01
09:11:54|20805.76
09:11:56|20806.54
09:11:58|20805.09
09:11:59|20805.2
09:12:00|20806.63
09:12:01|20805.81
09:12:01|20806.17
09:12:03|20805.94
09:12:04|20806.3
09:12:06|20805.87
09:12:06|20805.45
09:12:07|20803.03
09:12:08|20803.56
09:12:09|20802.73
09:12:11|20802.92
09:12:11|20799.6
09:12:13|20800.58
09:12:14|20799.52
09:12:15|20799.72
09:12:15|20799.9
09:12:17|20799.41
09:12:17|20798.88
09:12:19|20798.57
09:12:20|20798.63
09:12:21|20800.99
09:12:21|20800.33
09:12:23|20801.35
09:12:23|20801.62
09:12:25|20801.46
09:12:25|20801.12
09:12:27|20801.15
09:12:27|20801.2
09:12:29|20800.63
09:12:30|20801.61
09:12:31|20801.2
09:12:32|20800.61
09:12:32|20800.04
09:12:33|20800.2
09:12:34|20800.38
09:12:36|20799.94
09:12:37|20800.05
09:12:38|20799.72
09:12:39|20800.1
09:12:39|20800.35
09:12:41|20800.58
09:12:42|20800.64
09:12:43|20801.18
09:12:44|20801.89
09:12:45|20802.38
09:12:46|20801.91
09:12:47|20802.58
09:12:49|20801.93
09:12:49|20801.9
09:12:52|20801.45
09:12:52|20802.01
09:12:54|20801.81
09:12:56|20802.07
09:12:57|20803.93
09:12:57|20804.05
09:12:58|20803.75
09:13:00|20803.67
09:13:00|20803.68
09:13:02|20802.85
09:13:04|20803.59
09:13:05|20802.43
09:13:06|20802.96
09:13:07|20801.96
09:13:08|20801.97
09:13:09|20802.51
09:13:11|20802.31
09:13:11|20803.29
09:13:13|20803.68
09:13:13|20804.94
09:13:14|20805.24
09:13:16|20805.48
09:13:16|20808.05
09:13:18|20806.99
09:13:19|20806.5
09:13:19|20806.23
09:13:20|20806.04
09:13:22|20805.3
09:13:23|20806.72
09:13:24|20808.49
09:13:24|20808.93
09:13:26|20808.76
09:13:26|20808.81
09:13:28|20808.55
09:13:29|20811.33
09:13:30|20809.8
09:13:31|20809.85
09:13:33|20808.4
09:13:33|20808.59
09:13:34|20808.27
09:13:35|20808.09
09:13:36|20804.96
09:13:37|20808.19
09:13:38|20807.48
09:13:40|20808.7
09:13:40|20809.05
09:13:42|20809.27
09:13:43|20809.25
09:13:44|20809.69
09:13:46|20810.79
09:13:46|20810.
09:13:47|20810.76
09:13:49|20810.48
09:13:50|20810.03
09:13:52|20809.92
09:13:53|20809.25
09:13:54|20807.72
09:13:55|20807.97
09:13:55|20808.51
09:13:56|20808.13
09:13:59|20808.7
09:13:59|20808.68
09:14:01|20810.59
09:14:02|20811.81
09:14:03|20811.99
09:14:05|20808.06
09:14:06|20808.13
09:14:06|20808.06
09:14:08|20807.99
09:14:09|20808.07
09:14:10|20807.58
09:14:11|20811.41
09:14:11|20811.11
09:14:12|20810.87
09:14:13|20814.07
09:14:15|20813.1
09:14:16|20812.92
09:14:16|20813.01
09:14:18|20813.17
09:14:19|20815.02
09:14:19|20815.47
09:14:20|20815.69
09:14:22|20815.19
09:14:23|20815.82
09:14:24|20814.3
09:14:25|20815.17
09:14:26|20814.76
09:14:27|20815.02
09:14:27|20815.71
09:14:29|20814.3
09:14:29|20815.31
09:14:30|20814.58
09:14:31|20813.25
09:14:32|20814.35
09:14:33|20815.97
09:14:35|20815.12
09:14:35|20815.06
09:14:37|20815.24
09:14:38|20815.03
09:14:39|20815.09
09:14:40|20815.99
09:14:40|20816.34
09:14:42|20816.22
09:14:42|20814.46
09:14:44|20814.97
09:14:45|20812.01
09:14:46|20813.4
09:14:47|20814.09
09:14:48|20813.78
09:14:48|20812.67
09:14:49|20809.69
09:14:51|20811.79
09:14:51|20811.95
09:14:53|20811.4
09:14:55|20815.04
09:14:56|20813.74
09:14:57|20813.69
09:14:58|20814.06
09:14:59|20814.43
09:15:00|20813.05
09:15:02|20815.13
09:15:03|20813.25
09:15:04|20813.68
09:15:05|20814.89
09:15:07|20816.
09:15:08|20816.
09:15:09|20815.94
09:15:10|20815.99
09:15:11|20817.34
09:15:12|20815.
09:15:13|20815.74
09:15:14|20815.53
09:15:16|20813.
09:15:16|20813.41
09:15:18|20813.68
09:15:18|20814.18
09:15:20|20815.45
09:15:20|20815.7
09:15:21|20815.68
09:15:22|20815.97
09:15:23|20815.93
09:15:25|20816.47
09:15:26|20815.63
09:15:28|20814.55
09:15:29|20812.52
09:15:30|20812.5
09:15:31|20812.43
09:15:32|20812.51
09:15:33|20813.04
09:15:34|20812.79
09:15:35|20812.81
09:15:36|20813.79
09:15:37|20812.5
09:15:38|20812.33
09:15:39|20812.15
09:15:40|20812.13
09:15:41|20812.29
09:15:42|20811.4
09:15:43|20811.08
09:15:44|20810.5
09:15:45|20809.59
09:15:46|20809.77
09:15:47|20809.53
09:15:48|20808.65
09:15:49|20808.83
09:15:51|20808.67
09:15:52|20808.97
09:15:53|20809.11
09:15:54|20808.78
09:15:55|20809.27
09:15:56|20805.58
09:15:58|20806.73
09:15:58|20807.27
09:15:59|20809.66
09:16:01|20808.65
09:16:02|20808.21
09:16:03|20807.64
09:16:04|20808.26
09:16:05|20806.53
09:16:07|20805.35
09:16:07|20806.15
09:16:09|20802.41
09:16:10|20805.66
09:16:11|20806.71
09:16:12|20807.59
09:16:13|20807.93
09:16:13|20807.34
09:16:14|20806.92
09:16:16|20807.32
09:16:16|20807.56
09:16:18|20807.48
09:16:19|20808.24
09:16:20|20810.08
09:16:21|20809.81
09:16:22|20809.52
09:16:23|20808.65
09:16:24|20808.46
09:16:25|20808.72
09:16:26|20807.77
09:16:27|20807.86
09:16:28|20808.67
09:16:29|20809.54
09:16:30|20809.4
09:16:31|20809.4
09:16:32|20808.6
09:16:33|20808.69
09:16:34|20808.85
09:16:35|20808.92
09:16:37|20808.67
09:16:38|20809.27
09:16:39|20809.62
09:16:39|20810.27
09:16:40|20810.47
09:16:41|20809.22
09:16:42|20809.28
09:16:43|20808.81
09:16:45|20809.19
09:16:46|20809.67
09:16:47|20809.23
09:16:47|20809.24
09:16:48|20809.81
09:16:49|20809.26
09:16:50|20812.51
09:16:53|20814.35
09:16:53|20814.6
09:16:54|20813.7
09:16:55|20813.65
09:16:56|20813.73
09:16:57|20814.07
09:16:58|20813.88
09:16:59|20813.42
09:17:00|20812.14
09:17:01|20811.67
09:17:03|20811.61
09:17:04|20812.05
09:17:06|20815.67
09:17:06|20814.7
09:17:07|20814.43
09:17:09|20816.6
09:17:11|20816.5
09:17:11|20816.17
09:17:12|20816.88
09:17:13|20816.38
09:17:14|20816.72
09:17:15|20818.89
09:17:16|20821.02
09:17:17|20821.08
09:17:18|20822.26
09:17:19|20820.33
09:17:20|20820.79
09:17:21|20817.64
09:17:23|20817.26
09:17:24|20817.61
09:17:25|20819.14
09:17:26|20819.33
09:17:27|20820.47
09:17:28|20819.43
09:17:29|20819.41
09:17:30|20818.84
09:17:31|20819.88
09:17:32|20815.67
09:17:33|20814.01
09:17:34|20812.9
09:17:35|20811.64
09:17:36|20811.11
09:17:37|20811.74
09:17:38|20811.72
09:17:40|20809.44
09:17:40|20809.27
09:17:41|20808.51
09:17:43|20807.16
09:17:44|20810.02
09:17:44|20810.11
09:17:46|20809.81
09:17:46|20810.08
09:17:48|20811.12
09:17:48|20810.89
09:17:50|20810.95
09:17:51|20810.52
09:17:52|20811.13
09:17:52|20810.58
09:17:55|20809.64
09:17:56|20810.
09:17:58|20808.69
09:17:59|20807.45
09:18:00|20807.51
09:18:01|20807.28
09:18:02|20807.08
09:18:03|20806.58
09:18:04|20805.43
09:18:05|20807.81
09:18:06|20806.85
09:18:07|20807.67
09:18:08|20807.6
09:18:09|20807.74
09:18:09|20807.78
09:18:12|20804.97
09:18:13|20803.45
09:18:14|20803.58
09:18:15|20804.15
09:18:15|20804.53
09:18:16|20805.79
09:18:17|20805.74
09:18:19|20804.64
09:18:19|20804.36
09:18:21|20804.46
09:18:21|20804.28
09:18:23|20804.42
09:18:23|20805.62
09:18:24|20804.38
09:18:25|20806.19
09:18:27|20807.16
09:18:27|20807.01
09:18:29|20806.46
09:18:30|20807.39
09:18:32|20809.03
09:18:33|20809.53
09:18:34|20813.25
09:18:34|20811.95
09:18:37|20812.05
09:18:37|20813.11
09:18:38|20814.71
09:18:40|20813.43
09:18:40|20813.98
09:18:42|20813.9
09:18:43|20814.66
09:18:45|20815.
09:18:46|20815.82
09:18:46|20814.92
09:18:47|20815.89
09:18:48|20815.6
09:18:49|20815.53
09:18:51|20816.47
09:18:52|20815.43
09:18:53|20815.54
09:18:53|20813.18
09:18:56|20812.49
09:18:56|20811.93
09:18:58|20812.59
09:19:00|20813.56
09:19:01|20815.73
09:19:01|20813.73
09:19:02|20814.22
09:19:03|20814.88
09:19:06|20813.88
09:19:06|20813.61
09:19:07|20812.7
09:19:08|20812.8
09:19:09|20811.55
09:19:10|20812.67
09:19:11|20812.77
09:19:13|20812.6
09:19:13|20814.09
09:19:15|20813.11
09:19:16|20812.5
09:19:17|20813.52
09:19:18|20812.1
09:19:19|20812.12
09:19:20|20812.42
09:19:21|20812.29
09:19:22|20812.
09:19:23|20813.26
09:19:24|20814.02
09:19:25|20814.56
09:19:26|20815.26
09:19:27|20816.
09:19:28|20816.67
09:19:29|20815.92
09:19:30|20816.09
09:19:31|20816.47
09:19:32|20813.21
09:19:33|20813.53
09:19:34|20813.49
09:19:35|20813.7
09:19:36|20813.28
09:19:37|20814.01
09:19:38|20814.08
09:19:39|20814.89
09:19:40|20814.81
09:19:41|20815.
09:19:42|20815.03
09:19:43|20815.06
09:19:44|20815.67
09:19:45|20814.58
09:19:46|20813.7
09:19:47|20813.81
09:19:48|20814.64
09:19:49|20814.35
09:19:51|20813.93
09:19:52|20814.84
09:19:53|20813.78
09:19:54|20815.31
09:19:55|20814.84
09:19:55|20812.3
09:19:58|20813.01
09:19:58|20813.3
09:19:59|20814.51
09:20:01|20814.
09:20:01|20813.86
09:20:03|20813.94
09:20:04|20813.48
09:20:04|20813.22
09:20:06|20813.55
09:20:06|20814.5
09:20:07|20813.63
09:20:08|20814.5
09:20:09|20814.56
09:20:10|20813.81
09:20:11|20813.44
09:20:12|20813.83
09:20:14|20813.85
09:20:15|20813.83
09:20:16|20812.6
09:20:18|20811.36
09:20:18|20811.82
09:20:20|20810.72
09:20:20|20810.
09:20:22|20810.52
09:20:23|20810.25
09:20:24|20809.69
09:20:25|20810.09
09:20:26|20813.03
09:20:27|20813.22
09:20:28|20812.97
09:20:29|20812.85
09:20:30|20811.94
09:20:31|20810.96
09:20:32|20811.21
09:20:33|20811.
09:20:34|20811.26
09:20:35|20811.4
09:20:36|20810.17
09:20:37|20810.46
09:20:38|20810.77
09:20:39|20810.97
09:20:40|20811.2
09:20:42|20810.42
09:20:42|20810.3
09:20:44|20810.88
09:20:44|20810.1
09:20:46|20810.15
09:20:46|20809.43
09:20:48|20809.7
09:20:49|20810.45
09:20:50|20809.51
09:20:52|20809.85
09:20:53|20810.46
09:20:54|20811.3
09:20:55|20812.39
09:20:55|20812.72
09:20:58|20812.79
09:20:59|20811.72
09:21:00|20811.7
09:21:01|20811.51
09:21:02|20811.87
09:21:03|20813.98
09:21:04|20813.07
09:21:05|20812.76
09:21:06|20812.53
09:21:08|20813.32
09:21:09|20813.33
09:21:10|20814.16
09:21:11|20814.18
09:21:12|20814.17
09:21:13|20814.19
09:21:14|20814.35
09:21:15|20815.18
09:21:16|20813.3
09:21:17|20813.37
09:21:17|20814.43
09:21:19|20814.13
09:21:20|20813.73
09:21:20|20814.32
09:21:22|20813.33
09:21:24|20813.11
09:21:24|20812.97
09:21:26|20813.79
09:21:26|20813.26
09:21:27|20813.35
09:21:28|20812.5
09:21:30|20813.25
09:21:30|20813.18
09:21:32|20814.95
09:21:34|20817.07
09:21:35|20817.92
09:21:36|20817.46
09:21:37|20814.31
09:21:38|20814.74
09:21:39|20814.25
09:21:39|20814.23
09:21:40|20815.03
09:21:42|20814.43
09:21:43|20815.04
09:21:43|20815.02
09:21:44|20814.95
09:21:46|20812.28
09:21:47|20812.62
09:21:48|20813.97
09:21:49|20815.98
09:21:50|20817.12
09:21:51|20815.57
09:21:52|20815.99
09:21:53|20815.98
09:21:54|20813.86
09:21:55|20813.15
09:21:56|20813.19
09:21:57|20812.75
09:21:58|20813.05
09:22:00|20813.18
09:22:01|20813.03
09:22:02|20812.83
09:22:03|20813.3
09:22:05|20812.92
09:22:06|20813.81
09:22:07|20813.11
09:22:07|20813.62
09:22:09|20813.49
09:22:09|20814.29
09:22:11|20813.99
09:22:11|20812.8
09:22:13|20813.07
09:22:14|20812.95
09:22:15|20812.94
09:22:17|20812.31
09:22:18|20812.36
09:22:18|20812.4
09:22:20|20812.8
09:22:21|20812.97
09:22:22|20812.7
09:22:23|20813.12
09:22:24|20812.94
09:22:25|20813.12
09:22:25|20812.71
09:22:27|20813.1
09:22:28|20812.56
09:22:29|20812.69
09:22:30|20812.71
09:22:31|20810.56
09:22:32|20810.76
09:22:33|20811.
09:22:34|20812.
09:22:35|20812.09
09:22:36|20810.52
09:22:37|20810.25
09:22:38|20809.71
09:22:39|20809.96
09:22:41|20809.48
09:22:42|20804.41
09:22:43|20803.2
09:22:43|20803.3
09:22:44|20803.62
09:22:46|20804.09
09:22:46|20804.18
09:22:48|20803.87
09:22:49|20806.26
09:22:49|20807.
09:22:51|20806.65
09:22:52|20807.09
09:22:52|20806.71
09:22:54|20806.31
09:22:55|20806.69
09:22:55|20806.63
09:22:57|20806.24
09:22:58|20806.65
09:22:58|20806.86
09:22:59|20806.7
09:23:01|20806.41
09:23:03|20807.38
09:23:04|20806.28
09:23:04|20806.54
09:23:06|20807.72
09:23:07|20807.58
09:23:09|20806.51
09:23:09|20806.8
09:23:11|20806.91
09:23:11|20805.89
09:23:12|20805.91
09:23:13|20805.44
09:23:14|20803.11
09:23:15|20802.98
09:23:17|20803.31
09:23:18|20803.22
09:23:19|20803.42
09:23:20|20803.14
09:23:21|20802.31
09:23:22|20801.38
09:23:23|20801.6
09:23:24|20801.12
09:23:25|20801.04
09:23:26|20800.
09:23:27|20800.29
09:23:28|20801.76
09:23:29|20800.36
09:23:30|20801.35
09:23:31|20800.35
09:23:33|20800.08
09:23:34|20800.16
09:23:35|20799.67
09:23:36|20799.01
09:23:37|20801.17
09:23:38|20798.67
09:23:39|20796.08
09:23:40|20795.63
09:23:42|20795.51
09:23:43|20795.13
09:23:44|20793.28
09:23:45|20793.24
09:23:46|20794.18
09:23:47|20793.29
09:23:48|20793.11
09:23:49|20793.18
09:23:50|20793.63
09:23:51|20793.44
09:23:52|20793.93
09:23:53|20793.28
09:23:54|20794.21
09:23:54|20796.12
09:23:56|20796.11
09:23:57|20796.32
09:23:58|20795.54
09:24:00|20796.22
09:24:00|20796.92
09:24:02|20795.92
09:24:03|20794.93
09:24:05|20795.59
09:24:05|20793.84
09:24:07|20794.11
09:24:07|20795.28
09:24:08|20794.05
09:24:10|20794.56
09:24:10|20794.48
09:24:12|20794.6
09:24:13|20794.62
09:24:14|20794.85
09:24:14|20795.07
09:24:16|20794.29
09:24:18|20794.57
09:24:18|20795.36
09:24:19|20794.87
09:24:20|20795.38
09:24:21|20796.25
09:24:22|20796.26
09:24:23|20796.58
09:24:24|20796.29
09:24:25|20795.77
09:24:26|20795.52
09:24:27|20795.84
09:24:28|20796.25
09:24:29|20796.47
09:24:30|20796.15
09:24:31|20797.04
09:24:32|20796.4
09:24:33|20796.87
09:24:34|20797.26
09:24:35|20797.92
09:24:36|20797.66
09:24:37|20797.71
09:24:38|20797.92
09:24:39|20797.9
09:24:40|20797.78
09:24:41|20797.34
09:24:42|20796.92
09:24:43|20796.93
09:24:44|20797.14
09:24:45|20796.71
09:24:46|20796.55
09:24:47|20795.72
09:24:48|20795.77
09:24:49|20795.33
09:24:50|20795.61
09:24:51|20795.51
09:24:52|20795.6
09:24:53|20795.67
09:24:54|20793.98
09:24:55|20793.8
09:24:56|20791.06
09:24:57|20791.65
09:24:58|20791.31
09:25:00|20792.91
09:25:00|20791.54
09:25:01|20791.3
09:25:03|20791.04
09:25:03|20790.37
09:25:05|20789.94
09:25:06|20790.6
09:25:08|20789.64
09:25:09|20790.27
09:25:10|20790.01
09:25:11|20791.56
09:25:12|20790.1
09:25:14|20790.68
09:25:14|20790.19
09:25:16|20789.79
09:25:17|20790.49
09:25:18|20790.06
09:25:19|20790.27
09:25:20|20790.49
09:25:21|20790.75
09:25:22|20790.36
09:25:22|20790.52
09:25:24|20790.27
09:25:24|20789.66
09:25:26|20791.04
09:25:27|20793.7
09:25:27|20793.88
09:25:28|20794.35
09:25:29|20794.46
09:25:30|20795.06
09:25:32|20794.39
09:25:33|20794.84
09:25:34|20794.59
09:25:34|20796.46
09:25:36|20793.93
09:25:38|20794.
09:25:38|20794.8
09:25:39|20794.72
09:25:40|20794.9
09:25:42|20795.05
09:25:43|20794.99
09:25:43|20794.4
09:25:44|20793.55
09:25:45|20793.57
09:25:46|20791.38
09:25:47|20790.51
09:25:49|20790.14
09:25:49|20790.97
09:25:50|20791.53
09:25:52|20790.94
09:25:52|20791.76
09:25:53|20791.44
09:25:54|20791.54
09:25:55|20790.66
09:25:56|20791.45
09:25:58|20790.99
09:25:58|20790.95
09:26:00|20791.52
09:26:01|20791.34
09:26:02|20791.25
09:26:04|20791.75
09:26:04|20790.04
09:26:05|20791.49
09:26:07|20793.24
09:26:08|20793.19
09:26:09|20792.44
09:26:10|20793.13
09:26:11|20793.
09:26:12|20792.9
09:26:13|20794.5
09:26:14|20794.
09:26:15|20793.63
09:26:16|20793.03
09:26:17|20793.89
09:26:18|20793.9
09:26:19|20794.4
09:26:20|20795.23
09:26:22|20795.61
09:26:23|20795.73
09:26:24|20796.15
09:26:25|20795.01
09:26:26|20794.84
09:26:27|20795.18
09:26:29|20794.93
09:26:29|20795.15
09:26:31|20794.96
09:26:31|20794.85
09:26:32|20794.96
09:26:34|20795.14
09:26:35|20794.99
09:26:37|20793.25
09:26:37|20794.13
09:26:38|20793.97
09:26:40|20794.27
09:26:41|20794.35
09:26:42|20793.82
09:26:43|20793.91
09:26:44|20794.13
09:26:45|20794.23
09:26:46|20791.
09:26:47|20792.21
09:26:48|20792.81
09:26:49|20792.6
09:26:50|20792.32
09:26:51|20792.43
09:26:52|20792.31
09:26:53|20792.24
09:26:54|20792.24
09:26:55|20791.47
09:26:56|20791.11
09:26:57|20791.77
09:26:58|20791.36
09:26:59|20791.6
09:27:00|20790.51
09:27:01|20791.73
09:27:02|20791.15
09:27:04|20791.07
09:27:06|20791.6
09:27:07|20792.04
09:27:08|20793.5
09:27:09|20791.67
09:27:10|20791.81
09:27:11|20791.63
09:27:12|20791.37
09:27:14|20791.87
09:27:15|20791.97
09:27:16|20792.4
09:27:17|20791.32
09:27:18|20791.92
09:27:18|20792.94
09:27:20|20793.86
09:27:21|20793.42
09:27:21|20793.42
09:27:22|20792.62
09:27:24|20793.27
09:27:24|20793.56
09:27:25|20793.53
09:27:27|20793.24
09:27:28|20793.46
09:27:29|20793.07
09:27:31|20793.76
09:27:31|20793.19
09:27:33|20793.41
09:27:34|20792.59
09:27:34|20792.11
09:27:36|20789.46
09:27:36|20791.2
09:27:38|20790.65
09:27:39|20790.92
09:27:39|20790.72
09:27:40|20790.55
09:27:41|20790.6
09:27:43|20790.98
09:27:44|20790.43
09:27:44|20790.13
09:27:46|20790.13
09:27:47|20790.53
09:27:48|20790.34
09:27:49|20789.64
09:27:49|20789.5
09:27:50|20790.31
09:27:52|20789.4
09:27:53|20789.74
09:27:54|20789.61
09:27:55|20790.4
09:27:56|20790.17
09:27:57|20790.09
09:27:59|20789.35
09:28:00|20789.76
09:28:01|20788.7
09:28:03|20789.37
09:28:04|20789.47
09:28:05|20789.15
09:28:06|20789.37
09:28:07|20790.
09:28:08|20790.11
09:28:09|20789.57
09:28:10|20789.92
09:28:11|20789.58
09:28:12|20789.78
09:28:14|20792.51
09:28:14|20792.9
09:28:16|20792.
09:28:17|20791.09
09:28:19|20792.
09:28:19|20791.24
09:28:20|20791.56
09:28:21|20791.84
09:28:22|20791.06
09:28:23|20790.56
09:28:24|20790.95
09:28:25|20790.82
09:28:26|20788.93
09:28:27|20789.76
09:28:28|20789.11
09:28:29|20790.17
09:28:30|20789.89
09:28:31|20789.73
09:28:32|20790.05
09:28:33|20790.09
09:28:34|20790.25
09:28:35|20789.96
09:28:36|20790.14
09:28:37|20789.48
09:28:38|20789.97
09:28:40|20789.59
09:28:40|20789.8
09:28:42|20789.57
09:28:43|20789.8
09:28:44|20788.7
09:28:44|20789.24
09:28:45|20788.99
09:28:47|20789.02
09:28:48|20788.99
09:28:49|20788.6
09:28:49|20788.93
09:28:51|20788.93
09:28:51|20788.71
09:28:53|20788.85
09:28:54|20788.65
09:28:54|20788.64
09:28:55|20789.56
09:28:56|20788.98
09:28:57|20789.21
09:28:58|20789.12
09:28:59|20788.61
09:29:00|20788.21
09:29:02|20788.25
09:29:02|20787.6
09:29:03|20787.59
09:29:05|20788.54
09:29:07|20787.97
09:29:08|20788.46
09:29:09|20788.25
09:29:11|20787.96
09:29:11|20788.29
09:29:14|20786.58
09:29:14|20786.98
09:29:15|20786.69
09:29:17|20791.18
09:29:18|20790.16
09:29:19|20789.93
09:29:21|20787.28
09:29:21|20787.01
09:29:22|20786.86
09:29:23|20788.11
09:29:24|20788.39
09:29:25|20786.33
09:29:26|20788.18
09:29:27|20787.1
09:29:28|20787.44
09:29:29|20787.18
09:29:30|20784.48
09:29:31|20784.35
09:29:32|20784.04
09:29:33|20784.17
09:29:34|20784.44
09:29:35|20783.49
09:29:36|20783.41
09:29:38|20783.99
09:29:39|20783.98
09:29:40|20782.62
09:29:41|20783.98
09:29:42|20781.64
09:29:44|20782.06
09:29:45|20782.97
09:29:45|20781.19
09:29:47|20782.63
09:29:47|20781.98
09:29:49|20781.55
09:29:50|20781.86
09:29:51|20781.41
09:29:51|20783.99
09:29:53|20784.08
09:29:53|20783.96
09:29:54|20783.83
09:29:55|20782.32
09:29:57|20781.6
09:29:57|20781.97
09:29:59|20782.39
09:29:59|20782.21
09:30:00|20782.79
09:30:01|20781.95
09:30:03|20782.29
09:30:03|20781.94
09:30:05|20781.78
09:30:06|20781.66
09:30:08|20782.2
09:30:09|20781.59
09:30:10|20781.57
09:30:11|20780.
09:30:12|20781.71
09:30:13|20784.32
09:30:14|20784.52
09:30:16|20785.06
09:30:17|20784.7
09:30:18|20784.69
09:30:19|20784.17
09:30:20|20784.49
09:30:21|20785.08
09:30:22|20783.76
09:30:23|20784.18
09:30:24|20784.81
09:30:25|20785.45
09:30:26|20784.11
09:30:27|20784.75
09:30:28|20784.2
09:30:29|20784.77
09:30:30|20784.03
09:30:31|20784.3
09:30:32|20784.68
09:30:33|20784.21
09:30:34|20784.53
09:30:35|20780.7
09:30:36|20781.3
09:30:37|20781.25
09:30:38|20781.68
09:30:40|20781.45
09:30:41|20780.97
09:30:43|20781.9
09:30:43|20781.39
09:30:45|20782.61
09:30:45|20781.76
09:30:47|20783.24
09:30:48|20782.08
09:30:49|20782.26
09:30:50|20781.9
09:30:52|20782.25
09:30:53|20783.13
09:30:54|20782.09
09:30:55|20782.06
09:30:56|20781.64
09:30:57|20781.3
09:30:58|20781.01
09:30:59|20781.91
09:31:00|20779.91
09:31:01|20779.62
09:31:02|20780.06
09:31:03|20777.36
09:31:04|20780.16
09:31:05|20782.81
09:31:06|20782.02
09:31:08|20781.45
09:31:09|20780.64
09:31:10|20780.26
09:31:11|20781.34
09:31:13|20780.7
09:31:14|20782.76
09:31:15|20780.92
09:31:17|20779.23
09:31:18|20777.2
09:31:19|20778.46
09:31:20|20778.29
09:31:22|20778.8
09:31:22|20778.44
09:31:23|20779.15
09:31:24|20779.74
09:31:26|20779.41
09:31:26|20779.39
09:31:27|20779.38
09:31:28|20779.58
09:31:30|20777.65
09:31:31|20777.25
09:31:32|20777.56
09:31:33|20778.44
09:31:34|20778.3
09:31:35|20777.74
09:31:36|20778.13
09:31:38|20778.84
09:31:39|20779.48
09:31:40|20778.7
09:31:40|20779.24
09:31:42|20778.79
09:31:43|20779.64
09:31:43|20779.57
09:31:44|20779.45
09:31:46|20778.51
09:31:47|20778.97
09:31:48|20777.87
09:31:49|20778.4
09:31:50|20777.99
09:31:50|20777.95
09:31:53|20777.61
09:31:53|20776.86
09:31:54|20777.42
09:31:56|20777.28
09:31:56|20777.03
09:31:57|20778.17
09:31:58|20781.09
09:31:59|20780.26
09:32:00|20780.02
09:32:02|20779.73
09:32:03|20780.45
09:32:03|20780.45
09:32:04|20780.84
09:32:06|20785.69
09:32:07|20786.15
09:32:08|20786.37
09:32:09|20785.74
09:32:10|20785.42
09:32:11|20785.74
09:32:12|20785.43
09:32:14|20786.19
09:32:15|20786.62
09:32:16|20786.46
09:32:18|20785.95
09:32:18|20785.24
09:32:20|20781.82
09:32:21|20781.46
09:32:22|20781.95
09:32:23|20782.64
09:32:23|20782.65
09:32:25|20780.52
09:32:27|20779.01
09:32:27|20778.64
09:32:29|20778.86
09:32:29|20778.7
09:32:30|20778.85
09:32:32|20778.31
09:32:32|20778.35
09:32:34|20778.17
09:32:34|20778.13
09:32:36|20779.
09:32:38|20778.
09:32:38|20778.87
09:32:39|20777.8
09:32:41|20778.3
09:32:42|20777.71
09:32:43|20777.94
09:32:44|20780.42
09:32:44|20781.
09:32:46|20780.91
09:32:47|20780.15
09:32:49|20780.12
09:32:49|20780.94
09:32:50|20779.7
09:32:51|20780.46
09:32:52|20780.81
09:32:53|20780.42
09:32:54|20778.22
09:32:55|20778.35
09:32:56|20777.52
09:32:57|20778.07
09:32:58|20777.12
09:32:59|20777.82
09:33:00|20777.82
09:33:01|20778.47
09:33:03|20777.79
09:33:03|20778.3
09:33:04|20775.45
09:33:06|20781.48
09:33:07|20779.65
09:33:09|20779.47
09:33:10|20779.85
09:33:12|20778.61
09:33:12|20779.73
09:33:13|20779.79
09:33:15|20781.16
09:33:15|20780.94
09:33:17|20780.67
09:33:18|20777.32
09:33:19|20776.91
09:33:20|20777.56
09:33:20|20777.69
09:33:21|20777.32
09:33:23|20777.55
09:33:24|20778.07
09:33:25|20777.52
09:33:26|20777.92
09:33:27|20781.94
09:33:28|20782.78
09:33:29|20782.68
09:33:30|20781.83
09:33:31|20782.25
09:33:32|20782.16
09:33:33|20781.72
09:33:34|20781.89
09:33:35|20781.09
09:33:36|20781.01
09:33:37|20781.76
09:33:38|20781.53
09:33:39|20782.2
09:33:40|20781.52
09:33:42|20782.23
09:33:43|20781.24
09:33:44|20780.81
09:33:45|20781.07
09:33:46|20780.76
09:33:47|20780.04
09:33:48|20780.85
09:33:49|20779.74
09:33:50|20780.81
09:33:51|20780.73
09:33:52|20780.59
09:33:53|20780.77
09:33:54|20782.52
09:33:55|20781.21
09:33:56|20782.34
09:33:57|20781.85
09:33:58|20782.14
09:33:59|20782.28
09:34:00|20781.39
09:34:01|20781.7
09:34:02|20779.76
09:34:03|20779.83
09:34:05|20779.01
09:34:06|20780.01
09:34:08|20778.88
09:34:09|20775.65
09:34:11|20772.98
09:34:12|20773.01
09:34:13|20770.31
09:34:14|20771.65
09:34:16|20769.06
09:34:17|20762.83
09:34:18|20765.92
09:34:19|20764.57
09:34:20|20763.51
09:34:21|20758.22
09:34:22|20762.07
09:34:23|20764.12
09:34:24|20762.37
09:34:25|20761.63
09:34:26|20763.12
09:34:27|20763.02
09:34:28|20763.43
09:34:29|20763.86
09:34:30|20763.31
09:34:31|20763.09
09:34:32|20763.1
09:34:33|20764.56
09:34:34|20762.84
09:34:35|20763.21
09:34:37|20763.32
09:34:37|20763.99
09:34:38|20764.59
09:34:40|20764.28
09:34:40|20764.45
09:34:41|20764.11
09:34:42|20763.43
09:34:43|20762.3
09:34:44|20762.08
09:34:45|20762.33
09:34:47|20763.06
09:34:48|20763.23
09:34:49|20762.93
09:34:50|20762.51
09:34:52|20762.59
09:34:53|20761.96
09:34:54|20761.48
09:34:55|20760.61
09:34:56|20760.41
09:34:57|20760.43
09:34:58|20760.36
09:34:59|20762.48
09:35:00|20762.11
09:35:00|20762.02
09:35:02|20762.31
09:35:03|20761.55
09:35:05|20761.84
09:35:05|20762.1
09:35:06|20761.83
09:35:07|20761.62
09:35:08|20761.01
09:35:09|20760.39
09:35:11|20760.61
09:35:13|20760.96
09:35:14|20760.81
09:35:15|20760.97
09:35:16|20761.49
09:35:18|20762.14
09:35:18|20762.74
09:35:20|20761.29
09:35:21|20761.81
09:35:22|20761.37
09:35:24|20760.69
09:35:24|20760.48
09:35:26|20760.81
09:35:27|20759.
09:35:27|20758.45
09:35:29|20757.59
09:35:30|20757.27
09:35:30|20757.82
09:35:32|20756.89
09:35:33|20757.5
09:35:34|20756.37
09:35:34|20755.18
09:35:36|20755.96
09:35:36|20756.
09:35:37|20757.07
09:35:38|20755.64
09:35:39|20755.69
09:35:41|20756.
09:35:42|20757.65
09:35:43|20756.73
09:35:44|20756.89
09:35:45|20757.7
09:35:46|20757.7
09:35:47|20757.11
09:35:48|20757.08
09:35:49|20756.97
09:35:50|20756.85
09:35:52|20756.01
09:35:52|20753.68
09:35:53|20754.61
09:35:54|20753.69
09:35:55|20753.16
09:35:56|20754.15
09:35:57|20754.
09:35:59|20754.33
09:36:00|20753.47
09:36:00|20752.12
09:36:02|20750.58
09:36:03|20751.81
09:36:03|20752.91
09:36:04|20750.26
09:36:05|20751.08
09:36:06|20750.01
09:36:07|20750.02
09:36:08|20750.42
09:36:09|20750.01
09:36:11|20751.28
09:36:13|20749.31
09:36:13|20750.43
09:36:15|20748.82
09:36:16|20750.2
09:36:16|20752.98
09:36:18|20754.48
09:36:19|20754.72
09:36:21|20753.68
09:36:22|20752.75
09:36:23|20752.79
09:36:24|20753.1
09:36:26|20752.01
09:36:26|20752.13
09:36:28|20751.7
09:36:28|20752.09
09:36:30|20750.53
09:36:30|20750.21
09:36:31|20749.41
09:36:33|20750.52
09:36:34|20750.4
09:36:35|20749.69
09:36:36|20750.22
09:36:36|20750.25
09:36:38|20750.31
09:36:39|20749.59
09:36:39|20750.01
09:36:40|20750.28
09:36:41|20749.67
09:36:43|20749.03
09:36:44|20750.
09:36:46|20748.88
09:36:47|20749.23
09:36:48|20749.86
09:36:49|20749.6
09:36:49|20749.55
09:36:50|20750.
09:36:52|20749.21
09:36:53|20749.29
09:36:53|20752.44
09:36:55|20752.75
09:36:56|20752.59
09:36:57|20753.
09:36:58|20752.73
09:36:59|20753.11
09:37:00|20752.12
09:37:01|20753.84
09:37:02|20754.86
09:37:04|20754.08
09:37:05|20753.37
09:37:05|20750.38
09:37:07|20751.22
09:37:07|20750.69
09:37:08|20749.52
09:37:09|20750.69
09:37:10|20751.81
09:37:11|20752.16
09:37:13|20755.11
09:37:14|20756.29
09:37:15|20755.18
09:37:17|20747.69
09:37:19|20747.05
09:37:20|20745.92
09:37:20|20747.28
09:37:21|20740.1
09:37:22|20745.41
09:37:24|20745.69
09:37:25|20744.51
09:37:26|20747.48
09:37:27|20752.99
09:37:28|20757.22
09:37:29|20756.73
09:37:30|20755.09
09:37:31|20752.65
09:37:32|20749.29
09:37:33|20750.25
09:37:34|20751.3
09:37:35|20751.73
09:37:36|20753.13
09:37:37|20755.65
09:37:38|20754.82
09:37:39|20755.45
09:37:40|20752.81
09:37:41|20751.34
09:37:43|20753.38
09:37:44|20752.92
09:37:44|20753.22
09:37:45|20751.68
09:37:48|20751.04
09:37:48|20751.05
09:37:50|20752.07
09:37:51|20753.47
09:37:52|20753.7
09:37:53|20755.43
09:37:54|20753.79
09:37:55|20754.16
09:37:56|20753.9
09:37:56|20753.31
09:37:58|20752.77
09:37:58|20753.86
09:37:59|20753.22
09:38:01|20752.73
09:38:02|20754.35
09:38:03|20751.12
09:38:04|20750.95
09:38:06|20750.65
09:38:06|20750.72
09:38:07|20748.98
09:38:08|20749.36
09:38:10|20753.93
09:38:10|20754.
09:38:12|20754.72
09:38:14|20754.23
09:38:14|20753.65
09:38:16|20752.88
09:38:17|20751.33
09:38:18|20752.3
09:38:20|20752.26
09:38:20|20753.8
09:38:22|20753.79
09:38:23|20751.85
09:38:24|20750.52
09:38:25|20748.86
09:38:26|20748.1
09:38:28|20744.44
09:38:29|20744.07
09:38:29|20744.86
09:38:30|20746.
09:38:31|20744.32
09:38:33|20744.56
09:38:33|20744.13
09:38:34|20742.53
09:38:35|20741.85
09:38:36|20742.11
09:38:37|20745.74
09:38:38|20744.27
09:38:39|20743.79
09:38:40|20742.68
09:38:42|20743.03
09:38:42|20742.76
09:38:43|20743.17
09:38:44|20743.17
09:38:46|20743.63
09:38:46|20743.74
09:38:47|20741.06
09:38:49|20741.02
09:38:49|20741.41
09:38:50|20740.76
09:38:51|20746.08
09:38:52|20745.32
09:38:54|20744.99
09:38:54|20744.85
09:38:55|20745.47
09:38:56|20746.13
09:38:57|20757.64
09:38:58|20756.34
09:39:00|20757.98
09:39:00|20754.69
09:39:01|20754.21
09:39:03|20753.4
09:39:03|20755.08
09:39:04|20758.21
09:39:05|20759.44
09:39:06|20760.49
09:39:07|20759.82
09:39:08|20760.19
09:39:09|20760.77
09:39:11|20764.14
09:39:12|20764.94
09:39:13|20765.08
09:39:14|20765.73
09:39:14|20763.53
09:39:15|20763.32
09:39:18|20765.2
09:39:20|20765.35
09:39:20|20763.8
09:39:21|20763.47
09:39:22|20764.
09:39:23|20763.96
09:39:24|20763.42
09:39:25|20763.73
09:39:26|20763.98
09:39:27|20763.68
09:39:28|20764.7
09:39:29|20764.6
09:39:30|20764.84
09:39:31|20765.18
09:39:32|20764.48
09:39:33|20763.91
09:39:34|20764.96
09:39:35|20764.35
09:39:36|20764.35
09:39:37|20761.42
09:39:38|20764.78
09:39:39|20764.81
09:39:40|20766.19
09:39:41|20767.37
09:39:42|20766.99
09:39:43|20766.38
09:39:44|20766.
09:39:45|20767.01
09:39:46|20764.58
09:39:47|20763.18
09:39:48|20763.88
09:39:49|20763.84
09:39:50|20764.71
09:39:51|20764.99
09:39:52|20764.66
09:39:53|20763.65
09:39:54|20763.62
09:39:55|20760.97
09:39:56|20761.64
09:39:57|20761.99
09:39:58|20761.41
09:39:59|20761.94
09:40:01|20762.
09:40:01|20762.
09:40:03|20761.74
09:40:04|20762.62
09:40:04|20754.19
09:40:06|20752.
09:40:07|20752.63
09:40:08|20752.43
09:40:08|20752.7
09:40:11|20752.13
09:40:11|20752.14
09:40:12|20751.84
09:40:13|20751.96
09:40:15|20747.52
09:40:17|20747.32
09:40:18|20749.68
09:40:18|20748.91
09:40:20|20750.05
09:40:20|20748.75
09:40:21|20747.4
09:40:24|20747.82
09:40:25|20748.86
09:40:26|20748.64
09:40:27|20748.34
09:40:29|20748.72
09:40:30|20749.4
09:40:31|20749.74
09:40:32|20749.75
09:40:33|20751.38
09:40:34|20749.44
09:40:35|20748.63
09:40:36|20749.31
09:40:37|20750.67
09:40:38|20752.56
09:40:39|20755.32
09:40:40|20753.78
09:40:41|20753.6
09:40:42|20752.82
09:40:43|20753.19
09:40:44|20753.11
09:40:45|20752.63
09:40:46|20754.41
09:40:47|20753.79
09:40:48|20755.21
09:40:49|20754.38
09:40:50|20753.74
09:40:51|20750.5
09:40:52|20750.02
09:40:53|20750.02
09:40:54|20750.11
09:40:55|20750.2
09:40:56|20750.53
09:40:57|20749.9
09:40:58|20749.9
09:40:59|20749.91
09:41:01|20748.76
09:41:02|20749.83
09:41:02|20748.85
09:41:03|20749.65
09:41:04|20748.22
09:41:06|20750.06
09:41:06|20750.01
09:41:08|20749.49
09:41:09|20748.5
09:41:10|20750.12
09:41:11|20755.34
09:41:12|20754.43
09:41:13|20754.72
09:41:14|20757.06
09:41:15|20760.52
09:41:17|20760.91
09:41:18|20760.52
09:41:20|20759.99
09:41:20|20760.26
09:41:22|20759.95
09:41:24|20760.38
09:41:25|20760.01
09:41:26|20760.08
09:41:27|20762.38
09:41:28|20762.34
09:41:29|20760.91
09:41:30|20760.57
09:41:31|20761.38
09:41:32|20761.98
09:41:34|20762.78
09:41:35|20762.13
09:41:35|20762.37
09:41:36|20762.18
09:41:38|20762.62
09:41:39|20762.18
09:41:39|20762.53
09:41:40|20762.62
09:41:41|20761.89
09:41:43|20762.
09:41:43|20763.32
09:41:44|20762.94
09:41:45|20762.95
09:41:46|20763.15
09:41:48|20762.63
09:41:48|20761.14
09:41:49|20760.51
09:41:50|20759.72
09:41:52|20759.07
09:41:53|20758.16
09:41:54|20758.84
09:41:55|20758.
09:41:56|20757.83
09:41:57|20757.58
09:41:58|20756.21
09:41:59|20755.9
09:42:00|20755.54
09:42:01|20756.13
09:42:02|20756.11
09:42:03|20755.61
09:42:04|20757.01
09:42:06|20753.45
09:42:08|20753.2
09:42:08|20751.4
09:42:09|20751.09
09:42:10|20750.84
09:42:11|20750.38
09:42:12|20749.23
09:42:14|20747.63
09:42:15|20747.85
09:42:15|20748.24
09:42:18|20748.35
09:42:20|20748.18
09:42:21|20747.88
09:42:23|20747.63
09:42:24|20746.34
09:42:26|20732.38
09:42:27|20730.29
09:42:28|20733.7
09:42:29|20731.53
09:42:31|20731.53
09:42:32|20732.49
09:42:32|20733.28
09:42:34|20727.87
09:42:34|20726.9
09:42:36|20728.04
09:42:36|20726.64
09:42:38|20729.34
09:42:38|20730.45
09:42:40|20732.16
09:42:42|20733.85
09:42:43|20734.86
09:42:44|20733.62
09:42:45|20738.78
09:42:46|20737.81
09:42:47|20737.12
09:42:48|20739.48
09:42:49|20742.84
09:42:50|20741.81
09:42:51|20740.72
09:42:52|20741.8
09:42:53|20743.1
09:42:54|20742.3
09:42:55|20741.64
09:42:56|20740.29
09:42:57|20740.74
09:42:58|20739.78
09:42:59|20740.19
09:43:00|20742.24
09:43:01|20740.63
09:43:02|20742.
09:43:04|20741.46
09:43:04|20741.59
09:43:05|20741.57
09:43:07|20742.25
09:43:07|20741.78
09:43:09|20741.35
09:43:10|20742.94
09:43:11|20743.08
09:43:12|20744.
09:43:12|20744.22
09:43:13|20746.
09:43:14|20745.92
09:43:16|20744.37
09:43:17|20744.49
09:43:19|20743.85
09:43:19|20744.86
09:43:20|20744.59
09:43:23|20746.82
09:43:23|20745.42
09:43:25|20745.57
09:43:26|20745.17
09:43:27|20744.48
09:43:29|20746.3
09:43:30|20747.35
09:43:31|20749.05
09:43:32|20749.99
09:43:33|20748.66
09:43:34|20749.56
09:43:35|20749.23
09:43:36|20749.55
09:43:36|20750.
09:43:38|20749.56
09:43:38|20750.17
09:43:40|20746.04
09:43:41|20744.34
09:43:42|20745.27
09:43:43|20746.65
09:43:44|20747.13
09:43:45|20746.12
09:43:46|20747.71
09:43:47|20748.
09:43:48|20748.32
09:43:49|20747.41
09:43:50|20747.63
09:43:51|20744.21
09:43:52|20744.23
09:43:53|20743.4
09:43:54|20742.96
09:43:55|20743.44
09:43:56|20743.49
09:43:57|20743.76
09:43:58|20743.54
09:43:59|20743.08
09:44:00|20743.47
09:44:01|20742.02
09:44:02|20741.44
09:44:03|20742.5
09:44:04|20741.69
09:44:06|20744.05
09:44:07|20745.08
09:44:08|20744.84
09:44:09|20744.01
09:44:10|20744.16
09:44:11|20743.78
09:44:12|20744.41
09:44:13|20743.09
09:44:14|20740.99
09:44:15|20740.82
09:44:16|20741.15
09:44:17|20740.63
09:44:19|20742.01
09:44:20|20742.17
09:44:20|20742.03
09:44:22|20740.71
09:44:22|20740.
09:44:25|20740.54
09:44:25|20737.76
09:44:27|20737.39
09:44:28|20737.65
09:44:30|20737.88
09:44:31|20737.15
09:44:32|20737.86
09:44:33|20740.39
09:44:34|20740.57
09:44:36|20737.89
09:44:36|20734.36
09:44:37|20734.32
09:44:39|20732.03
09:44:40|20732.
09:44:42|20731.6
09:44:43|20733.78
09:44:43|20733.98
09:44:45|20734.71
09:44:46|20734.47
09:44:47|20734.76
09:44:48|20734.7
09:44:49|20733.92
09:44:50|20731.6
09:44:51|20733.77
09:44:52|20733.22
09:44:53|20733.4
09:44:54|20732.16
09:44:55|20732.29
09:44:56|20732.61
09:44:57|20731.76
09:44:58|20731.38
09:44:59|20731.77
09:45:00|20731.62
09:45:01|20731.22
09:45:02|20729.06
09:45:03|20729.56
09:45:04|20727.91
09:45:06|20729.84
09:45:07|20732.17
09:45:08|20732.64
09:45:08|20731.75
09:45:10|20731.95
09:45:11|20732.7
09:45:12|20732.33
09:45:13|20732.81
09:45:14|20732.12
09:45:14|20732.3
09:45:16|20733.65
09:45:16|20737.48
09:45:18|20736.91
09:45:19|20738.49
09:45:21|20738.23
09:45:22|20740.53
09:45:23|20741.72
09:45:24|20741.9
09:45:25|20742.35
09:45:26|20742.81
09:45:28|20737.34
09:45:28|20738.85
09:45:30|20737.63
09:45:31|20736.05
09:45:32|20736.36
09:45:33|20736.68
09:45:34|20735.99
09:45:35|20735.45
09:45:37|20733.98
09:45:37|20733.31
09:45:38|20735.44
09:45:39|20734.38
09:45:41|20735.87
09:45:41|20735.
09:45:42|20736.08
09:45:43|20736.65
09:45:44|20737.08
09:45:45|20736.39
09:45:47|20735.79
09:45:48|20731.44
09:45:50|20732.02
09:45:51|20731.44
09:45:51|20731.
09:45:53|20730.88
09:45:54|20728.33
09:45:55|20728.18
09:45:56|20728.46
09:45:57|20727.64
09:45:58|20727.49
09:45:59|20727.16
09:46:00|20732.77
09:46:01|20730.93
09:46:02|20730.93
09:46:03|20731.24
09:46:05|20730.75
09:46:06|20731.24
09:46:07|20730.69
09:46:07|20729.56
09:46:08|20730.45
09:46:09|20730.68
09:46:10|20729.03
09:46:11|20728.42
09:46:12|20728.15
09:46:13|20719.09
09:46:15|20721.02
09:46:15|20723.84
09:46:16|20722.
09:46:17|20723.79
09:46:18|20722.54
09:46:19|20722.38
09:46:20|20722.94
09:46:21|20720.92
09:46:22|20717.79
09:46:24|20715.51
09:46:25|20716.34
09:46:26|20705.08
09:46:27|20709.04
09:46:28|20700.29
09:46:29|20687.22
09:46:31|20685.5
09:46:31|20686.97
09:46:32|20687.25
09:46:34|20691.5
09:46:34|20695.07
09:46:35|20700.36
09:46:37|20703.49
09:46:37|20704.81
09:46:38|20702.03
09:46:39|20698.52
09:46:40|20695.18
09:46:41|20694.56
09:46:42|20688.93
09:46:44|20687.05
09:46:45|20685.39
09:46:46|20674.28
09:46:46|20676.12
09:46:47|20673.33
09:46:48|20674.22
09:46:49|20682.32
09:46:50|20685.23
09:46:52|20688.91
09:46:52|20682.79
09:46:53|20686.73
09:46:54|20691.18
09:46:56|20692.55
09:46:57|20690.99
09:46:58|20698.09
09:46:59|20694.32
09:47:00|20697.86
09:47:01|20702.66
09:47:02|20701.87
09:47:03|20700.29
09:47:04|20698.99
09:47:05|20700.03
09:47:06|20695.67
09:47:07|20698.76
09:47:08|20699.56
09:47:10|20698.61
09:47:11|20696.38
09:47:12|20695.72
09:47:13|20692.98
09:47:14|20690.87
09:47:15|20686.6
09:47:16|20684.87
09:47:16|20688.21
09:47:17|20687.25
09:47:19|20686.05
09:47:20|20687.99
09:47:20|20684.58
09:47:23|20685.98
09:47:23|20684.5
09:47:25|20683.47
09:47:26|20682.24
09:47:27|20682.02
09:47:28|20679.88
09:47:30|20682.67
09:47:31|20682.45
09:47:32|20681.38
09:47:32|20682.4
09:47:33|20682.27
09:47:34|20684.17
09:47:36|20682.03
09:47:37|20681.16
09:47:38|20679.81
09:47:39|20679.41
09:47:41|20682.
09:47:41|20681.35
09:47:42|20673.44
09:47:44|20677.14
09:47:44|20677.83
09:47:46|20674.01
09:47:47|20673.86
09:47:48|20672.49
09:47:49|20667.45
09:47:50|20666.91
09:47:50|20668.15
09:47:51|20668.28
09:47:53|20668.51
09:47:54|20669.04
09:47:55|20670.01
09:47:56|20667.69
09:47:57|20670.24
09:47:58|20673.73
09:47:59|20673.69
09:47:59|20675.
09:48:01|20677.78
09:48:02|20681.9
09:48:03|20682.87
09:48:04|20683.57
09:48:05|20684.86
09:48:06|20681.01
09:48:07|20683.89
09:48:08|20682.16
09:48:09|20680.3
09:48:10|20680.79
09:48:11|20681.02
09:48:12|20684.19
09:48:13|20685.48
09:48:14|20689.51
09:48:15|20688.96
09:48:16|20689.68
09:48:17|20689.76
09:48:18|20690.15
09:48:19|20691.29
09:48:20|20683.81
09:48:21|20680.44
09:48:22|20678.45
09:48:23|20671.24
09:48:24|20672.63
09:48:25|20669.89
09:48:27|20668.97
09:48:28|20668.04
09:48:29|20668.48
09:48:30|20670.33
09:48:31|20669.52
09:48:33|20668.44
09:48:34|20665.38
09:48:35|20665.62
09:48:36|20665.13
09:48:36|20663.06
09:48:37|20666.18
09:48:39|20659.51
09:48:40|20658.67
09:48:40|20659.99
09:48:42|20662.3
09:48:43|20661.03
09:48:44|20661.31
09:48:46|20661.25
09:48:47|20665.93
09:48:48|20669.36
09:48:49|20666.15
09:48:50|20667.98
09:48:50|20668.33
09:48:51|20669.26
09:48:53|20670.88
09:48:53|20671.53
09:48:55|20672.05
09:48:56|20674.31
09:48:57|20671.57
09:48:58|20673.03
09:48:59|20673.25
09:49:00|20673.26
09:49:01|20669.52
09:49:02|20665.48
09:49:03|20663.31
09:49:05|20663.32
09:49:06|20667.15
09:49:06|20663.3
09:49:07|20660.46
09:49:09|20661.27
09:49:10|20661.05
09:49:11|20661.93
09:49:12|20661.27
09:49:13|20658.57
09:49:14|20652.03
09:49:15|20645.82
09:49:16|20645.56
09:49:17|20647.26
09:49:18|20655.84
09:49:19|20658.27
09:49:20|20659.6
09:49:21|20658.71
09:49:22|20653.91
09:49:23|20650.77
09:49:24|20652.
09:49:25|20650.93
09:49:26|20654.27
09:49:27|20653.59
09:49:29|20650.6
09:49:29|20649.73
09:49:32|20647.36
09:49:33|20645.88
09:49:33|20649.
09:49:35|20647.95
09:49:36|20650.46
09:49:37|20652.95
09:49:38|20651.96
09:49:40|20651.37
09:49:41|20651.44
09:49:41|20652.24
09:49:43|20651.67
09:49:43|20650.
09:49:44|20649.03
09:49:46|20645.19
09:49:47|20646.03
09:49:47|20647.05
09:49:49|20652.48
09:49:50|20657.02
09:49:51|20654.
09:49:51|20652.72
09:49:52|20656.
09:49:54|20655.87
09:49:55|20654.24
09:49:55|20656.48
09:49:57|20656.48
09:49:59|20656.99
09:49:59|20657.84
09:50:00|20658.44
09:50:01|20657.02
09:50:02|20658.09
09:50:03|20657.41
09:50:05|20653.39
09:50:06|20654.67
09:50:07|20654.51
09:50:08|20654.97
09:50:09|20655.5
09:50:10|20657.36
09:50:11|20662.03
09:50:12|20661.66
09:50:13|20662.58
09:50:13|20662.6
09:50:15|20668.99
09:50:16|20664.64
09:50:17|20663.9
09:50:18|20667.99
09:50:19|20667.65
09:50:20|20669.12
09:50:21|20670.33
09:50:22|20670.96
09:50:23|20663.37
09:50:24|20663.18
09:50:26|20661.98
09:50:27|20662.
09:50:27|20662.67
09:50:28|20660.01
09:50:30|20663.4
09:50:31|20659.72
09:50:32|20660.49
09:50:33|20662.26
09:50:34|20664.25
09:50:35|20661.9
09:50:36|20661.16
09:50:38|20660.76
09:50:39|20661.26
09:50:40|20664.22
09:50:40|20662.37
09:50:42|20662.71
09:50:43|20659.91
09:50:44|20660.7
09:50:45|20660.46
09:50:46|20660.78
09:50:46|20663.87
09:50:48|20664.22
09:50:48|20669.5
09:50:50|20669.74
09:50:51|20671.02
09:50:52|20676.33
09:50:53|20674.76
09:50:54|20675.99
09:50:55|20675.55
09:50:55|20676.35
09:50:57|20679.29
09:50:58|20679.74
09:50:59|20679.48
09:51:00|20673.86
09:51:02|20673.94
09:51:03|20674.51
09:51:04|20678.91
09:51:04|20683.01
09:51:06|20684.22
09:51:06|20682.91
09:51:07|20682.26
09:51:09|20683.59
09:51:10|20681.65
09:51:11|20686.86
09:51:12|20685.85
09:51:13|20684.61
09:51:14|20681.27
09:51:15|20678.1
09:51:16|20678.09
09:51:17|20685.14
09:51:18|20685.61
09:51:20|20689.35
09:51:20|20689.8
09:51:21|20690.69
09:51:22|20691.91
09:51:23|20691.52
09:51:25|20688.93
09:51:25|20689.9
09:51:28|20691.15
09:51:28|20689.22
09:51:29|20687.12
09:51:30|20687.84
09:51:31|20686.59
09:51:32|20688.08
09:51:34|20685.04
09:51:35|20682.92
09:51:36|20680.96
09:51:37|20681.
09:51:38|20681.45
09:51:39|20680.92
09:51:40|20680.25
09:51:41|20677.73
09:51:42|20677.71
09:51:43|20677.99
09:51:44|20677.72
09:51:45|20677.22
09:51:46|20676.22
09:51:47|20677.11
09:51:48|20676.68
09:51:49|20677.4
09:51:50|20682.74
09:51:52|20683.66
09:51:53|20685.92
09:51:54|20685.51
09:51:55|20684.93
09:51:57|20683.35
09:51:58|20685.3
09:51:59|20684.73
09:52:00|20685.06
09:52:01|20685.88
09:52:02|20690.4
09:52:03|20692.03
09:52:04|20692.72
09:52:06|20693.6
09:52:06|20692.91
09:52:08|20686.94
09:52:08|20689.24
09:52:10|20689.4
09:52:11|20687.56
09:52:12|20688.94
09:52:13|20689.49
09:52:14|20689.46
09:52:15|20688.1
09:52:16|20685.26
09:52:17|20685.95
09:52:18|20682.85
09:52:19|20682.15
09:52:20|20682.06
09:52:21|20682.35
09:52:22|20681.01
09:52:23|20680.
09:52:24|20680.81
09:52:25|20680.01
09:52:26|20681.7
09:52:27|20679.48
09:52:29|20678.65
09:52:30|20679.57
09:52:31|20678.21
09:52:32|20677.32
09:52:33|20676.78
09:52:35|20676.25
09:52:35|20676.4
09:52:36|20674.39
09:52:38|20675.
09:52:39|20674.83
09:52:41|20673.1
09:52:41|20669.49
09:52:43|20667.52
09:52:43|20670.42
09:52:44|20667.91
09:52:45|20669.09
09:52:46|20669.08
09:52:48|20667.78
09:52:48|20668.06
09:52:49|20671.64
09:52:51|20673.82
09:52:51|20673.01
09:52:52|20670.98
09:52:53|20670.86
09:52:54|20668.02
09:52:55|20667.7
09:52:56|20668.74
09:52:57|20666.46
09:52:58|20671.02
09:53:00|20671.98
09:53:00|20671.36
09:53:01|20672.23
09:53:03|20670.48
09:53:03|20670.94
09:53:05|20669.25
09:53:05|20669.17
09:53:06|20672.99
09:53:07|20668.68
09:53:08|20667.99
09:53:09|20666.68
09:53:10|20673.74
09:53:11|20674.99
09:53:13|20675.31
09:53:14|20676.96
09:53:15|20678.74
09:53:16|20676.24
09:53:17|20677.22
09:53:18|20678.15
09:53:19|20678.26
09:53:20|20677.86
09:53:21|20674.86
09:53:22|20673.09
09:53:23|20673.47
09:53:24|20673.47
09:53:25|20673.96
09:53:26|20676.89
09:53:27|20676.51
09:53:29|20676.39
09:53:30|20676.77
09:53:31|20677.06
09:53:33|20672.41
09:53:34|20669.34
09:53:35|20670.96
09:53:36|20670.98
09:53:38|20671.47
09:53:39|20673.34
09:53:40|20673.48
09:53:41|20674.6
09:53:42|20675.75
09:53:43|20675.26
09:53:44|20675.74
09:53:45|20675.68
09:53:46|20676.86
09:53:47|20676.93
09:53:48|20677.26
09:53:49|20677.98
09:53:50|20676.98
09:53:51|20676.6
09:53:52|20676.63
09:53:53|20676.69
09:53:54|20676.2
09:53:55|20676.93
09:53:56|20673.82
09:53:57|20673.87
09:53:58|20673.76
09:53:59|20673.93
09:54:00|20672.68
09:54:01|20667.84
09:54:02|20668.4
09:54:03|20664.27
09:54:04|20665.01
09:54:05|20664.76
09:54:06|20665.53
09:54:07|20666.04
09:54:08|20665.4
09:54:09|20664.38
09:54:10|20663.
09:54:11|20661.14
09:54:12|20661.52
09:54:13|20662.83
09:54:14|20664.61
09:54:15|20664.11
09:54:16|20663.59
09:54:17|20663.82
09:54:18|20663.77
09:54:19|20663.6
09:54:20|20660.05
09:54:21|20662.37
09:54:22|20661.62
09:54:23|20661.6
09:54:24|20660.99
09:54:25|20660.16
09:54:26|20659.61
09:54:27|20661.43
09:54:29|20659.84
09:54:30|20665.26
09:54:32|20668.24
09:54:32|20670.
09:54:33|20669.87
09:54:34|20670.56
09:54:36|20670.4
09:54:37|20669.52
09:54:37|20673.22
09:54:39|20673.91
09:54:40|20675.13
09:54:41|20677.34
09:54:42|20677.17
09:54:43|20681.79
09:54:45|20682.98
09:54:46|20683.27
09:54:47|20681.35
09:54:47|20682.83
09:54:49|20680.91
09:54:50|20683.43
09:54:50|20683.32
09:54:52|20682.08
09:54:52|20682.75
09:54:54|20684.22
09:54:55|20683.42
09:54:56|20682.38
09:54:57|20682.36
09:54:57|20684.62
09:54:59|20682.9
09:54:59|20684.54
09:55:01|20683.5
09:55:02|20683.72
09:55:03|20684.04
09:55:03|20683.43
09:55:05|20679.48
09:55:06|20678.44
09:55:06|20677.86
09:55:08|20676.81
09:55:09|20677.38
09:55:10|20677.99
09:55:11|20677.61
09:55:12|20678.51
09:55:13|20677.26
09:55:14|20680.66
09:55:15|20684.54
09:55:16|20685.82
09:55:17|20688.91
09:55:18|20688.48
09:55:19|20689.89
09:55:20|20692.7
09:55:21|20689.37
09:55:22|20689.07
09:55:23|20688.58
09:55:24|20690.54
09:55:25|20691.09
09:55:26|20692.94
09:55:27|20691.37
09:55:28|20685.65
09:55:29|20685.83
09:55:30|20687.36
09:55:31|20686.42
09:55:32|20685.3
09:55:33|20684.74
09:55:34|20686.06
09:55:36|20687.99
09:55:37|20687.16
09:55:38|20688.62
09:55:40|20685.42
09:55:41|20685.62
09:55:42|20680.68
09:55:43|20680.85
09:55:44|20680.87
09:55:44|20680.46
09:55:46|20678.89
09:55:47|20680.11
09:55:48|20680.18
09:55:49|20680.23
09:55:50|20680.17
09:55:51|20679.57
09:55:52|20679.
09:55:53|20678.31
09:55:54|20679.42
09:55:55|20677.94
09:55:56|20675.44
09:55:57|20675.82
09:55:58|20675.57
09:55:59|20675.3
09:56:00|20675.34
09:56:01|20676.74
09:56:02|20677.73
09:56:03|20677.12
09:56:04|20679.59
09:56:05|20684.28
09:56:06|20686.69
09:56:07|20686.27
09:56:09|20683.06
09:56:10|20686.49
09:56:11|20686.7
09:56:11|20686.12
09:56:13|20684.01
09:56:14|20686.81
09:56:14|20686.68
09:56:15|20685.84
09:56:17|20685.65
09:56:17|20684.22
09:56:19|20683.94
09:56:20|20683.54
09:56:21|20684.51
09:56:22|20684.29
09:56:23|20683.93
09:56:24|20684.04
09:56:24|20684.28
09:56:26|20684.58
09:56:26|20685.23
09:56:28|20687.18
09:56:29|20685.91
09:56:31|20686.27
09:56:32|20687.22
09:56:33|20689.97
09:56:35|20690.55
09:56:35|20689.77
09:56:38|20691.62
09:56:39|20691.57
09:56:40|20693.27
09:56:40|20693.51
09:56:42|20693.66
09:56:43|20694.01
09:56:44|20694.34
09:56:45|20693.52
09:56:46|20693.86
09:56:47|20694.49
09:56:48|20694.14
09:56:49|20693.68
09:56:50|20693.31
09:56:51|20693.38
09:56:52|20693.19
09:56:53|20689.99
09:56:54|20690.38
09:56:55|20691.89
09:56:56|20688.13
09:56:57|20688.48
09:56:58|20689.08
09:57:00|20688.87
09:57:01|20688.32
09:57:03|20693.3
09:57:03|20693.55
09:57:05|20694.02
09:57:06|20693.31
09:57:07|20693.55
09:57:07|20691.35
09:57:08|20691.9
09:57:09|20691.46
09:57:11|20693.22
09:57:11|20691.5
09:57:13|20692.21
09:57:13|20698.57
09:57:15|20700.21
09:57:16|20700.38
09:57:17|20700.35
09:57:18|20701.98
09:57:19|20699.43
09:57:20|20701.26
09:57:22|20700.99
09:57:22|20700.89
09:57:24|20700.23
09:57:24|20700.2
09:57:26|20698.33
09:57:27|20700.23
09:57:28|20701.87
09:57:28|20702.07
09:57:30|20702.02
09:57:31|20702.34
09:57:31|20702.39
09:57:34|20702.4
09:57:34|20701.38
09:57:35|20703.28
09:57:36|20701.53
09:57:37|20698.6
09:57:38|20699.9
09:57:39|20700.21
09:57:41|20702.32
09:57:43|20703.41
09:57:45|20702.99
09:57:45|20702.64
09:57:46|20702.69
09:57:48|20701.6
09:57:48|20701.4
09:57:49|20701.08
09:57:50|20701.36
09:57:52|20700.99
09:57:53|20701.18
09:57:54|20701.28
09:57:55|20700.67
09:57:56|20701.51
09:57:57|20702.79
09:57:58|20702.61
09:57:59|20702.05
09:58:00|20702.93
09:58:01|20700.94
09:58:02|20700.33
09:58:03|20701.25
09:58:04|20700.52
09:58:05|20703.74
09:58:07|20704.52
09:58:08|20704.94
09:58:10|20704.67
09:58:10|20706.
09:58:11|20706.21
09:58:13|20706.63
09:58:13|20706.05
09:58:15|20705.6
09:58:15|20706.61
09:58:16|20706.81
09:58:17|20706.65
09:58:19|20707.1
09:58:19|20707.09
09:58:20|20707.21
09:58:21|20706.
09:58:22|20706.51
09:58:23|20706.66
09:58:25|20705.89
09:58:25|20705.47
09:58:27|20706.9
09:58:28|20706.49
09:58:29|20706.58
09:58:30|20703.35
09:58:31|20702.73
09:58:32|20701.06
09:58:33|20701.57
09:58:34|20701.08
09:58:35|20701.
09:58:36|20701.61
09:58:37|20699.43
09:58:38|20698.7
09:58:39|20699.99
09:58:40|20698.53
09:58:41|20698.13
09:58:43|20697.03
09:58:45|20697.82
09:58:46|20694.8
09:58:46|20695.93
09:58:47|20695.61
09:58:49|20694.25
09:58:50|20695.76
09:58:50|20695.12
09:58:52|20693.23
09:58:53|20692.88
09:58:53|20692.63
09:58:55|20692.31
09:58:55|20692.74
09:58:57|20691.58
09:58:58|20693.12
09:58:58|20697.09
09:59:00|20695.88
09:59:01|20694.74
09:59:02|20698.28
09:59:03|20700.65
09:59:04|20701.46
09:59:06|20704.41
09:59:07|20703.29
09:59:08|20702.11
09:59:09|20703.01
09:59:10|20701.96
09:59:11|20699.15
09:59:11|20700.82
09:59:13|20702.45
09:59:15|20703.43
09:59:15|20703.02
09:59:16|20703.11
09:59:17|20703.85
09:59:19|20702.82
09:59:19|20702.38
09:59:20|20702.6
09:59:21|20699.06
09:59:22|20699.39
09:59:24|20698.82
09:59:24|20698.49
09:59:26|20698.54
09:59:26|20698.01
09:59:28|20697.34
09:59:29|20697.86
09:59:30|20698.05
09:59:31|20697.22
09:59:32|20697.48
09:59:33|20696.62
09:59:35|20700.91
09:59:36|20702.85
09:59:37|20702.58
09:59:38|20702.58
09:59:38|20702.96
09:59:40|20699.09
09:59:41|20701.25
09:59:42|20701.68
09:59:42|20701.54
09:59:44|20701.44
09:59:46|20698.97
09:59:47|20699.6
09:59:48|20698.82
09:59:49|20698.04
09:59:50|20698.01
09:59:51|20697.07
09:59:52|20697.9
09:59:53|20697.78
09:59:54|20697.84
09:59:55|20695.25
09:59:56|20695.
09:59:57|20693.65
09:59:58|20693.66
09:59:59|20694.22
10:00:00|20694.54
10:00:01|20690.89
10:00:02|20691.26
10:00:03|20691.95
10:00:04|20690.
10:00:06|20688.49
10:00:07|20690.03
10:00:08|20687.9
10:00:09|20688.
10:00:10|20690.82
10:00:11|20691.41
10:00:12|20691.22
10:00:13|20690.85
10:00:14|20690.34
10:00:15|20689.51
10:00:16|20686.43
10:00:17|20686.89
10:00:18|20685.73
10:00:19|20686.
10:00:20|20685.87
10:00:21|20686.11
10:00:22|20686.76
10:00:23|20686.04
10:00:24|20687.15
10:00:25|20686.42
10:00:26|20686.4
10:00:27|20684.9
10:00:28|20685.75
10:00:29|20685.68
10:00:31|20682.76
10:00:32|20685.18
10:00:33|20682.35
10:00:34|20680.94
10:00:36|20679.83
10:00:36|20681.99
10:00:37|20682.23
10:00:39|20683.18
10:00:39|20682.59
10:00:41|20681.41
10:00:42|20680.5
10:00:43|20679.94
10:00:44|20678.63
10:00:45|20680.35
10:00:46|20679.36
10:00:47|20680.78
10:00:48|20679.6
10:00:49|20678.66
10:00:50|20678.11
10:00:51|20678.34
10:00:52|20677.9
10:00:53|20678.44
10:00:54|20686.13
10:00:56|20683.94
10:00:58|20685.67
10:00:59|20685.09
10:01:00|20685.95
10:01:01|20685.33
10:01:01|20685.39
10:01:02|20686.38
10:01:04|20685.36
10:01:05|20685.87
10:01:05|20685.03
10:01:07|20686.15
10:01:08|20684.22
10:01:09|20679.09
10:01:09|20677.83
10:01:11|20678.1
10:01:12|20677.62
10:01:13|20677.59
10:01:14|20677.75
10:01:15|20676.92
10:01:15|20676.73
10:01:16|20679.27
10:01:18|20678.33
10:01:19|20677.89
10:01:20|20678.61
10:01:21|20678.66
10:01:22|20677.81
10:01:23|20677.35
10:01:23|20677.85
10:01:25|20677.54
10:01:26|20674.68
10:01:27|20673.84
10:01:28|20672.31
10:01:28|20672.3
10:01:30|20673.76
10:01:31|20672.41
10:01:32|20672.61
10:01:34|20671.2
10:01:35|20671.4
10:01:35|20672.7
10:01:37|20671.32
10:01:38|20671.33
10:01:40|20669.2
10:01:41|20669.25
10:01:42|20669.
10:01:43|20670.
10:01:45|20669.26
10:01:46|20670.14
10:01:46|20669.88
10:01:47|20669.42
10:01:49|20672.3
10:01:50|20673.84
10:01:51|20673.96
10:01:52|20673.8
10:01:53|20673.76
10:01:54|20674.1
10:01:55|20673.25
10:01:56|20674.02
10:01:57|20672.29
10:01:58|20673.02
10:02:00|20672.19
10:02:00|20672.36
10:02:01|20671.
10:02:03|20670.34
10:02:03|20668.92
10:02:04|20669.21
10:02:06|20668.73
10:02:07|20668.
10:02:08|20668.9
10:02:09|20667.38
10:02:11|20667.61
10:02:11|20667.04
10:02:12|20668.11
10:02:13|20667.32
10:02:14|20667.45
10:02:15|20667.17
10:02:16|20666.7
10:02:17|20667.74
10:02:18|20667.02
10:02:19|20666.86
10:02:20|20674.3
10:02:22|20675.14
10:02:22|20673.85
10:02:24|20675.34
10:02:24|20675.36
10:02:26|20676.38
10:02:26|20677.11
10:02:28|20676.55
10:02:28|20677.17
10:02:30|20678.25
10:02:30|20678.98
10:02:32|20677.98
10:02:33|20678.4
10:02:34|20680.24
10:02:35|20679.64
10:02:36|20679.58
10:02:38|20680.53
10:02:39|20682.27
10:02:40|20681.28
10:02:41|20678.34
10:02:42|20679.13
10:02:44|20678.52
10:02:45|20677.73
10:02:46|20678.14
10:02:47|20680.59
10:02:48|20678.94
10:02:49|20678.96
10:02:50|20679.32
10:02:50|20676.14
10:02:53|20676.3
10:02:54|20675.89
10:02:54|20674.31
10:02:56|20675.22
10:02:56|20675.66
10:02:58|20675.1
10:02:58|20675.31
10:02:59|20675.02
10:03:00|20673.93
10:03:01|20675.46
10:03:02|20675.82
10:03:03|20674.93
10:03:04|20677.99
10:03:05|20677.64
10:03:06|20678.3
10:03:08|20678.05
10:03:09|20677.85
10:03:09|20678.65
10:03:10|20680.55
10:03:11|20679.97
10:03:13|20679.85
10:03:13|20681.02
10:03:15|20680.8
10:03:16|20680.22
10:03:17|20681.18
10:03:17|20683.6
10:03:19|20678.84
10:03:19|20678.83
10:03:21|20675.34
10:03:22|20675.46
10:03:23|20675.59
10:03:24|20675.89
10:03:25|20675.84
10:03:26|20675.81
10:03:27|20670.86
10:03:28|20669.71
10:03:29|20668.53
10:03:30|20667.
10:03:31|20669.1
10:03:32|20671.14
10:03:33|20671.94
10:03:34|20672.86
10:03:35|20672.94
10:03:36|20672.06
10:03:37|20674.81
10:03:39|20674.67
10:03:40|20677.64
10:03:41|20675.12
10:03:43|20675.9
10:03:44|20677.75
10:03:45|20679.67
10:03:47|20679.81
10:03:49|20682.45
10:03:50|20678.13
10:03:51|20680.35
10:03:53|20680.18
10:03:54|20685.
10:03:54|20685.58
10:03:55|20686.35
10:03:57|20684.47
10:03:58|20684.42
10:03:58|20686.
10:04:00|20686.48
10:04:01|20687.25
10:04:03|20688.42
10:04:04|20685.6
10:04:05|20685.33
10:04:05|20687.22
10:04:07|20690.58
10:04:08|20691.92
10:04:09|20692.24
10:04:09|20690.97
10:04:10|20690.75
10:04:11|20686.87
10:04:13|20689.06
10:04:14|20689.49
10:04:14|20690.31
10:04:16|20690.71
10:04:16|20691.13
10:04:17|20692.65
10:04:18|20693.3
10:04:20|20700.33
10:04:21|20700.
10:04:22|20699.23
10:04:23|20699.65
10:04:24|20699.93
10:04:24|20701.04
10:04:26|20700.84
10:04:27|20699.99
10:04:28|20701.49
10:04:29|20702.84
10:04:30|20703.81
10:04:31|20704.15
10:04:32|20705.22
10:04:33|20703.95
10:04:34|20704.04
10:04:35|20705.54
10:04:36|20704.43
10:04:37|20704.
10:04:38|20706.96
10:04:39|20706.29
10:04:40|20706.85
10:04:41|20706.06
10:04:42|20705.64
10:04:44|20707.01
10:04:45|20707.56
10:04:45|20707.98
10:04:47|20708.07
10:04:49|20708.72
10:04:49|20709.13
10:04:51|20709.09
10:04:52|20709.04
10:04:53|20708.92
10:04:54|20709.58
10:04:55|20709.43
10:04:57|20707.5
10:04:58|20707.17
10:04:58|20706.37
10:05:00|20705.85
10:05:01|20706.02
10:05:01|20706.66
10:05:03|20708.22
10:05:04|20708.53
10:05:05|20708.54
10:05:05|20707.92
10:05:06|20709.06
10:05:08|20708.67
10:05:09|20709.52
10:05:10|20709.13
10:05:11|20709.15
10:05:12|20708.19
10:05:13|20707.8
10:05:14|20708.19
10:05:15|20706.63
10:05:16|20708.81
10:05:16|20709.4
10:05:18|20711.09
10:05:19|20710.51
10:05:20|20712.56
10:05:20|20713.35
10:05:22|20712.64
10:05:23|20713.76
10:05:24|20714.04
10:05:25|20714.82
10:05:25|20714.97
10:05:26|20713.45
10:05:28|20715.57
10:05:29|20716.01
10:05:30|20716.99
10:05:31|20712.97
10:05:32|20711.32
10:05:33|20710.58
10:05:34|20709.72
10:05:35|20708.56
10:05:36|20711.78
10:05:37|20712.98
10:05:38|20715.52
10:05:39|20710.
10:05:41|20710.45
10:05:42|20712.13
10:05:43|20712.38
10:05:44|20713.08
10:05:46|20713.49
10:05:47|20714.42
10:05:48|20714.36
10:05:49|20716.56
10:05:50|20714.09
10:05:51|20714.05
10:05:52|20712.89
10:05:54|20710.36
10:05:54|20710.16
10:05:56|20709.62
10:05:57|20707.88
10:05:58|20709.01
10:05:59|20709.14
10:06:00|20707.13
10:06:00|20704.93
10:06:01|20702.48
10:06:02|20705.36
10:06:04|20705.91
10:06:05|20705.67
10:06:06|20708.
10:06:06|20710.4
10:06:07|20710.35
10:06:08|20710.4
10:06:09|20709.32
10:06:11|20706.2
10:06:12|20706.23
10:06:13|20706.42
10:06:14|20708.09
10:06:15|20707.8
10:06:16|20707.2
10:06:17|20708.73
10:06:18|20707.97
10:06:19|20710.61
10:06:20|20710.78
10:06:21|20710.44
10:06:22|20710.01
10:06:23|20711.42
10:06:24|20711.21
10:06:25|20712.49
10:06:26|20713.06
10:06:27|20714.35
10:06:28|20713.19
10:06:29|20714.28
10:06:30|20713.78
10:06:31|20715.15
10:06:32|20713.49
10:06:33|20714.28
10:06:34|20712.99
10:06:35|20713.87
10:06:36|20714.01
10:06:37|20714.35
10:06:38|20714.42
10:06:39|20715.49
10:06:41|20715.09
10:06:42|20715.33
10:06:43|20713.35
10:06:44|20713.85
10:06:45|20714.08
10:06:47|20714.72
10:06:48|20715.21
10:06:49|20715.58
10:06:50|20716.55
10:06:52|20716.85
10:06:52|20717.61
10:06:53|20717.3
10:06:55|20716.51
10:06:55|20716.43
10:06:57|20717.19
10:06:58|20717.07
10:06:59|20716.32
10:07:00|20715.16
10:07:01|20715.79
10:07:02|20716.63
10:07:03|20716.84
10:07:03|20717.48
10:07:05|20716.56
10:07:06|20715.11
10:07:07|20715.83
10:07:08|20715.39
10:07:09|20715.18
10:07:10|20714.
10:07:11|20713.88
10:07:12|20713.88
10:07:13|20715.16
10:07:14|20715.98
10:07:15|20716.55
10:07:16|20716.17
10:07:18|20715.53
10:07:18|20712.93
10:07:19|20712.31
10:07:20|20712.7
10:07:21|20711.21
10:07:22|20711.21
10:07:23|20708.93
10:07:24|20708.62
10:07:25|20706.71
10:07:26|20708.28
10:07:27|20708.36
10:07:29|20707.31
10:07:30|20707.34
10:07:31|20707.04
10:07:32|20707.75
10:07:33|20708.71
10:07:34|20708.67
10:07:34|20707.46
10:07:36|20707.86
10:07:37|20707.93
10:07:38|20706.48
10:07:39|20706.35
10:07:39|20706.95
10:07:41|20706.39
10:07:43|20705.54
10:07:45|20707.17
10:07:46|20706.45
10:07:48|20706.87
10:07:48|20706.65
10:07:49|20706.27
10:07:50|20706.46
10:07:51|20710.82
10:07:52|20710.62
10:07:54|20711.99
10:07:54|20712.1
10:07:56|20712.93
10:07:57|20712.34
10:07:58|20712.99
10:08:00|20709.98
10:08:00|20709.43
10:08:02|20708.19
10:08:03|20707.4
10:08:04|20709.57
10:08:05|20709.75
10:08:06|20709.95
10:08:07|20710.4
10:08:08|20708.55
10:08:09|20709.23
10:08:10|20710.32
10:08:11|20710.33
10:08:12|20708.02
10:08:13|20707.83
10:08:14|20708.48
10:08:15|20709.13
10:08:16|20709.05
10:08:17|20708.29
10:08:18|20707.6
10:08:19|20706.49
10:08:21|20706.28
10:08:21|20704.58
10:08:22|20703.68
10:08:23|20703.95
10:08:24|20704.48
10:08:25|20703.45
10:08:26|20703.01
10:08:27|20704.63
10:08:28|20707.08
10:08:30|20707.06
10:08:31|20706.02
10:08:31|20707.08
10:08:32|20706.61
10:08:33|20707.08
10:08:35|20706.43
10:08:36|20707.62
10:08:37|20707.91
10:08:37|20707.92
10:08:39|20709.71
10:08:39|20710.41
10:08:40|20710.26
10:08:41|20708.49
10:08:43|20706.97
10:08:45|20705.13
10:08:47|20706.6
10:08:48|20709.94
10:08:49|20709.55
10:08:51|20711.4
10:08:52|20710.85
10:08:53|20710.74
10:08:54|20710.87
10:08:56|20713.04
10:08:57|20712.33
10:08:58|20712.01
10:08:59|20712.39
10:09:01|20713.01
10:09:01|20713.32
10:09:03|20712.26
10:09:04|20712.74
10:09:05|20711.72
10:09:06|20712.08
10:09:07|20712.32
10:09:08|20712.8
10:09:09|20711.76
10:09:10|20713.09
10:09:11|20713.41
10:09:12|20713.73
10:09:13|20713.68
10:09:15|20710.95
10:09:17|20710.48
10:09:17|20710.98
10:09:19|20711.3
10:09:19|20710.68
10:09:21|20708.39
10:09:21|20710.04
10:09:22|20710.32
10:09:24|20709.79
10:09:24|20706.98
10:09:26|20707.73
10:09:27|20707.98
10:09:28|20710.28
10:09:29|20708.21
10:09:30|20708.23
10:09:31|20709.04
10:09:33|20709.12
10:09:34|20708.2
10:09:35|20705.88
10:09:36|20706.36
10:09:37|20706.81
10:09:38|20707.94
10:09:38|20710.72
10:09:40|20710.2
10:09:41|20709.88
10:09:43|20710.65
10:09:43|20710.19
10:09:44|20709.26
10:09:46|20709.4
10:09:47|20708.73
10:09:48|20709.45
10:09:49|20709.22
10:09:50|20709.39
10:09:51|20710.32
10:09:52|20711.78
10:09:53|20710.82
10:09:54|20710.87
10:09:55|20711.18
10:09:56|20712.32
10:09:57|20712.47
10:09:58|20712.1
10:10:00|20712.16
10:10:01|20712.4
10:10:01|20711.65
10:10:02|20711.22
10:10:03|20710.28
10:10:05|20707.72
10:10:06|20707.9
10:10:07|20707.97
10:10:09|20706.94
10:10:09|20707.03
10:10:10|20705.26
10:10:12|20705.76
10:10:12|20706.43
10:10:13|20702.67
10:10:14|20698.65
10:10:15|20700.26
10:10:16|20700.91
10:10:17|20700.93
10:10:19|20699.59
10:10:19|20699.58
10:10:20|20699.56
10:10:21|20699.29
10:10:22|20697.93
10:10:23|20697.63
10:10:24|20698.14
10:10:26|20698.83
10:10:27|20701.95
10:10:27|20701.6
10:10:28|20701.39
10:10:29|20701.1
10:10:30|20700.1
10:10:31|20699.03
10:10:32|20700.03
10:10:33|20698.3
10:10:34|20698.11
10:10:35|20697.77
10:10:36|20697.6
10:10:38|20698.51
10:10:38|20698.34
10:10:40|20695.73
10:10:41|20695.14
10:10:42|20694.7
10:10:43|20694.98
10:10:44|20695.35
10:10:44|20692.38
10:10:46|20695.05
10:10:48|20691.8
10:10:49|20693.19
10:10:51|20692.95
10:10:52|20693.87
10:10:53|20693.96
10:10:54|20691.8
10:10:55|20695.06
10:10:56|20695.03
10:10:57|20695.33
10:10:59|20698.93
10:11:00|20698.91
10:11:01|20698.59
10:11:02|20698.38
10:11:02|20699.03
10:11:04|20699.39
10:11:05|20698.88
10:11:06|20699.49
10:11:07|20698.48
10:11:08|20697.83
10:11:09|20698.45
10:11:10|20698.82
10:11:11|20699.41
10:11:12|20699.39
10:11:13|20697.23
10:11:14|20696.73
10:11:15|20695.86
10:11:16|20696.84
10:11:17|20695.2
10:11:18|20695.81
10:11:19|20695.94
10:11:21|20695.39
10:11:21|20694.64
10:11:22|20695.3
10:11:23|20693.98
10:11:25|20694.03
10:11:26|20686.66
10:11:26|20689.47
10:11:27|20688.73
10:11:28|20689.4
10:11:30|20689.65
10:11:30|20689.02
10:11:32|20687.
10:11:32|20686.56
10:11:33|20683.18
10:11:34|20682.24
10:11:35|20682.57
10:11:36|20682.37
10:11:38|20682.52
10:11:39|20684.99
10:11:40|20685.2
10:11:40|20684.72
10:11:41|20686.02
10:11:42|20684.78
10:11:43|20684.3
10:11:44|20684.94
10:11:46|20683.97
10:11:47|20683.88
10:11:48|20684.17
10:11:49|20684.11
10:11:50|20683.84
10:11:51|20683.07
10:11:52|20683.
10:11:54|20682.25
10:11:56|20681.69
10:11:57|20682.22
10:11:58|20681.69
10:11:59|20680.99
10:12:00|20680.08
10:12:01|20682.89
10:12:02|20678.11
10:12:03|20676.58
10:12:04|20678.
10:12:06|20677.97
10:12:06|20677.23
10:12:08|20678.47
10:12:09|20677.11
10:12:09|20677.4
10:12:11|20676.19
10:12:12|20678.19
10:12:13|20679.56
10:12:13|20678.58
10:12:14|20676.29
10:12:15|20677.49
10:12:17|20677.04
10:12:18|20676.87
10:12:19|20677.79
10:12:20|20676.39
10:12:21|20674.76
10:12:22|20673.95
10:12:23|20674.89
10:12:24|20673.86
10:12:25|20676.87
10:12:27|20676.42
10:12:28|20676.27
10:12:28|20675.17
10:12:29|20676.42
10:12:31|20676.35
10:12:31|20676.48
10:12:33|20676.71
10:12:34|20675.35
10:12:35|20675.91
10:12:37|20676.21
10:12:37|20675.95
10:12:39|20679.1
10:12:39|20682.25
10:12:41|20683.76
10:12:41|20683.85
10:12:42|20684.31
10:12:44|20685.05
10:12:45|20685.93
10:12:46|20684.42
10:12:48|20684.93
10:12:48|20682.22
10:12:49|20681.45
10:12:51|20683.71
10:12:53|20682.62
10:12:54|20683.1
10:12:56|20680.82
10:12:56|20682.
10:12:58|20680.8
10:12:59|20682.86
10:13:00|20683.
10:13:01|20683.89
10:13:02|20683.69
10:13:03|20685.6
10:13:04|20685.48
10:13:06|20685.7
10:13:07|20685.95
10:13:08|20685.08
10:13:08|20685.17
10:13:10|20684.84
10:13:10|20685.69
10:13:12|20686.88
10:13:13|20686.51
10:13:14|20686.02
10:13:15|20686.7
10:13:15|20688.28
10:13:17|20686.92
10:13:18|20685.85
10:13:19|20687.67
10:13:19|20688.79
10:13:21|20688.98
10:13:22|20688.61
10:13:23|20689.75
10:13:24|20690.35
10:13:25|20688.54
10:13:26|20689.12
10:13:27|20688.97
10:13:28|20689.35
10:13:29|20689.1
10:13:30|20688.71
10:13:31|20687.54
10:13:32|20688.78
10:13:33|20691.01
10:13:34|20690.57
10:13:35|20686.77
10:13:36|20687.51
10:13:37|20688.41
10:13:38|20687.99
10:13:39|20687.09
10:13:40|20686.2
10:13:41|20686.92
10:13:42|20685.89
10:13:43|20686.22
10:13:44|20686.11
10:13:45|20685.94
10:13:46|20685.93
10:13:47|20686.43
10:13:49|20682.9
10:13:51|20682.73
10:13:51|20683.66
10:13:52|20684.94
10:13:53|20686.21
10:13:54|20683.71
10:13:55|20684.83
10:13:57|20682.19
10:13:59|20682.69
10:14:00|20682.75
10:14:01|20682.23
10:14:01|20682.18
10:14:02|20682.12
10:14:05|20682.05
10:14:05|20680.82
10:14:06|20680.84
10:14:07|20681.1
10:14:08|20683.32
10:14:09|20684.25
10:14:10|20683.97
10:14:11|20684.6
10:14:12|20683.63
10:14:13|20683.38
10:14:14|20683.16
10:14:15|20682.97
10:14:17|20686.13
10:14:17|20686.19
10:14:19|20686.26
10:14:20|20686.28
10:14:21|20686.85
10:14:21|20686.68
10:14:22|20685.13
10:14:23|20685.41
10:14:24|20686.09
10:14:26|20685.63
10:14:27|20686.78
10:14:28|20687.03
10:14:29|20687.16
10:14:29|20687.01
10:14:30|20686.39
10:14:32|20688.21
10:14:32|20687.44
10:14:35|20687.92
10:14:35|20687.01
10:14:36|20686.89
10:14:37|20686.95
10:14:38|20686.37
10:14:40|20686.85
10:14:40|20687.55
10:14:41|20687.88
10:14:42|20688.85
10:14:43|20688.38
10:14:44|20688.63
10:14:45|20688.98
10:14:46|20685.31
10:14:47|20686.04
10:14:48|20686.84
10:14:49|20687.18
10:14:51|20686.88
10:14:52|20686.67
10:14:53|20686.53
10:14:53|20686.71
10:14:55|20687.23
10:14:57|20687.22
10:14:58|20687.28
10:14:59|20688.36
10:15:00|20688.58
10:15:00|20689.47
10:15:02|20687.99
10:15:03|20688.98
10:15:04|20687.74
10:15:06|20686.61
10:15:07|20685.67
10:15:08|20685.69
10:15:09|20684.58
10:15:10|20685.89
10:15:11|20685.44
10:15:12|20685.87
10:15:13|20685.89
10:15:14|20685.76
10:15:15|20684.33
10:15:16|20683.45
10:15:17|20683.12
10:15:18|20678.83
10:15:19|20678.47
10:15:20|20678.35
10:15:21|20680.5
10:15:22|20679.82
10:15:23|20680.8
10:15:24|20682.43
10:15:25|20680.02
10:15:26|20680.3
10:15:27|20680.
10:15:28|20679.32
10:15:29|20678.54
10:15:30|20678.55
10:15:31|20679.25
10:15:32|20679.17
10:15:33|20678.38
10:15:34|20678.54
10:15:35|20679.12
10:15:36|20679.32
10:15:37|20678.28
10:15:38|20678.14
10:15:39|20677.99
10:15:40|20679.51
10:15:41|20674.65
10:15:43|20674.87
10:15:43|20673.93
10:15:44|20674.74
10:15:46|20674.9
10:15:46|20675.66
10:15:47|20674.81
10:15:49|20675.42
10:15:50|20677.05
10:15:51|20675.78
10:15:53|20675.24
10:15:55|20674.17
10:15:57|20673.93
10:15:57|20673.06
10:15:59|20672.69
10:16:00|20673.25
10:16:00|20672.37
10:16:02|20671.64
10:16:03|20672.2
10:16:03|20672.67
10:16:05|20673.44
10:16:05|20673.34
10:16:06|20674.77
10:16:08|20675.09
10:16:09|20674.61
10:16:09|20675.11
10:16:10|20675.11
10:16:11|20672.61
10:16:13|20673.45
10:16:14|20672.7
10:16:15|20672.79
10:16:16|20672.95
10:16:17|20673.75
10:16:18|20673.42
10:16:19|20673.62
10:16:20|20673.7
10:16:21|20674.33
10:16:22|20673.85
10:16:23|20673.12
10:16:24|20672.84
10:16:25|20672.66
10:16:26|20673.11
10:16:27|20673.39
10:16:28|20673.11
10:16:29|20673.32
10:16:30|20676.06
10:16:31|20675.89
10:16:32|20676.31
10:16:33|20675.73
10:16:34|20675.81
10:16:35|20673.56
10:16:36|20674.41
10:16:37|20674.16
10:16:38|20673.62
10:16:39|20675.18
10:16:40|20674.33
10:16:41|20674.12
10:16:42|20674.25
10:16:43|20674.13
10:16:44|20673.81
10:16:46|20673.66
10:16:47|20673.4
10:16:48|20672.86
10:16:49|20673.4
10:16:50|20673.
10:16:52|20674.54
10:16:53|20675.11
10:16:55|20674.42
10:16:55|20673.85
10:16:58|20673.33
10:16:59|20673.26
10:17:00|20673.36
10:17:02|20673.38
10:17:02|20672.96
10:17:04|20674.22
10:17:05|20673.56
10:17:06|20673.58
10:17:07|20678.31
10:17:09|20683.18
10:17:10|20682.17
10:17:11|20681.88
10:17:12|20683.65
10:17:13|20682.81
10:17:14|20682.42
10:17:14|20681.91
10:17:16|20682.69
10:17:16|20683.4
10:17:18|20682.86
10:17:18|20682.81
10:17:20|20680.71
10:17:21|20682.83
10:17:22|20682.73
10:17:23|20682.7
10:17:24|20679.42
10:17:25|20679.53
10:17:25|20679.49
10:17:27|20679.19
10:17:28|20681.71
10:17:28|20683.2
10:17:30|20682.17
10:17:31|20679.18
10:17:32|20678.56
10:17:33|20679.33
10:17:34|20679.23
10:17:35|20680.51
10:17:36|20680.49
10:17:37|20680.11
10:17:38|20680.2
10:17:39|20680.37
10:17:40|20679.98
10:17:41|20679.74
10:17:42|20680.29
10:17:43|20679.65
10:17:44|20679.98
10:17:45|20679.39
10:17:46|20678.91
10:17:47|20679.52
10:17:48|20679.34
10:17:49|20677.9
10:17:50|20678.99
10:17:52|20678.6
10:17:53|20678.75
10:17:53|20679.33
10:17:56|20678.84
10:17:56|20678.36
10:17:58|20674.01
10:17:59|20674.35
10:18:00|20674.23
10:18:01|20672.62
10:18:02|20673.37
10:18:03|20672.81
10:18:05|20671.51
10:18:06|20675.43
10:18:07|20674.59
10:18:07|20675.21
10:18:09|20678.41
10:18:10|20678.93
10:18:11|20679.4
10:18:12|20679.54
10:18:12|20678.31
10:18:14|20678.82
10:18:15|20675.01
10:18:16|20674.36
10:18:17|20674.42
10:18:18|20675.
10:18:19|20676.12
10:18:20|20676.4
10:18:21|20676.
10:18:23|20675.88
10:18:24|20675.92
10:18:24|20676.46
10:18:25|20676.19
10:18:26|20676.6
10:18:27|20677.44
10:18:29|20679.37
10:18:29|20676.46
10:18:31|20677.17
10:18:33|20678.29
10:18:33|20682.24
10:18:34|20682.88
10:18:35|20678.81
10:18:36|20678.7
10:18:38|20679.74
10:18:38|20679.12
10:18:39|20679.57
10:18:40|20678.15
10:18:41|20677.21
10:18:42|20676.74
10:18:44|20677.42
10:18:45|20678.36
10:18:46|20677.81
10:18:46|20678.93
10:18:47|20678.06
10:18:48|20676.25
10:18:50|20676.54
10:18:50|20675.89
10:18:51|20678.
10:18:52|20678.22
10:18:54|20677.75
10:18:55|20677.19
10:18:56|20676.33
10:18:57|20676.7
10:18:59|20676.12
10:18:59|20676.54
10:19:00|20677.9
10:19:01|20678.29
10:19:03|20678.83
10:19:05|20679.31
10:19:06|20679.23
10:19:08|20681.31
10:19:08|20681.94
10:19:09|20685.36
10:19:10|20685.7
10:19:11|20686.94
10:19:12|20686.2
10:19:13|20687.96
10:19:14|20684.3
10:19:15|20684.37
10:19:16|20684.36
10:19:17|20684.07
10:19:18|20684.79
10:19:19|20684.21
10:19:21|20684.29
10:19:22|20684.5
10:19:23|20686.36
10:19:23|20686.5
10:19:25|20686.26
10:19:25|20683.33
10:19:27|20683.1
10:19:27|20683.18
10:19:29|20683.83
10:19:29|20683.29
10:19:31|20685.28
10:19:32|20686.19
10:19:33|20685.26
10:19:34|20684.96
10:19:35|20684.71
10:19:36|20684.
10:19:37|20683.81
10:19:38|20682.16
10:19:39|20682.43
10:19:40|20680.54
10:19:41|20681.24
10:19:42|20681.17
10:19:43|20681.18
10:19:44|20681.9
10:19:45|20681.25
10:19:46|20681.09
10:19:47|20681.27
10:19:48|20681.25
10:19:49|20681.26
10:19:50|20682.28
10:19:51|20681.91
10:19:52|20681.92
10:19:53|20681.61
10:19:55|20681.05
10:19:55|20682.15
10:19:57|20681.95
10:19:59|20681.78
10:19:59|20682.68
10:20:01|20681.8
10:20:02|20682.43
10:20:03|20680.32
10:20:05|20680.23
10:20:06|20680.75
10:20:07|20679.53
10:20:07|20680.51
10:20:09|20680.19
10:20:10|20680.95
10:20:11|20680.65
10:20:12|20680.45
10:20:13|20680.82
10:20:14|20684.46
10:20:15|20685.44
10:20:17|20684.9
10:20:17|20684.43
10:20:18|20684.89
10:20:19|20684.82
10:20:20|20684.31
10:20:22|20686.
10:20:22|20685.43
10:20:24|20685.96
10:20:25|20685.95
10:20:26|20685.97
10:20:27|20687.07
10:20:28|20687.86
10:20:28|20687.79
10:20:29|20686.53
10:20:30|20686.7
10:20:32|20687.85
10:20:33|20687.89
10:20:34|20685.46
10:20:35|20686.33
10:20:36|20686.57
10:20:37|20687.19
10:20:38|20689.33
10:20:39|20689.14
10:20:40|20688.95
10:20:41|20688.53
10:20:42|20687.97
10:20:43|20688.1
10:20:44|20687.33
10:20:45|20687.46
10:20:46|20687.67
10:20:47|20688.15
10:20:48|20688.25
10:20:49|20686.45
10:20:50|20686.99
10:20:51|20688.11
10:20:52|20689.
10:20:53|20689.43
10:20:54|20689.98
10:20:56|20689.8
10:20:56|20689.98
10:20:59|20689.84
10:21:00|20689.37
10:21:01|20688.92
10:21:02|20688.32
10:21:03|20687.79
10:21:04|20688.8
10:21:06|20688.58
10:21:06|20688.5
10:21:08|20688.76
10:21:09|20689.16
10:21:10|20689.79
10:21:11|20689.04
10:21:11|20688.95
10:21:13|20688.95
10:21:14|20689.3
10:21:15|20688.
10:21:17|20688.83
10:21:18|20689.81
10:21:19|20689.76
10:21:21|20689.46
10:21:22|20691.
10:21:22|20689.41
10:21:24|20689.18
10:21:25|20690.54
10:21:26|20690.15
10:21:27|20690.26
10:21:27|20690.73
10:21:29|20682.
10:21:29|20682.22
10:21:31|20680.76
10:21:32|20681.62
10:21:33|20680.95
10:21:33|20680.45
10:21:35|20680.76
10:21:36|20679.84
10:21:37|20680.72
10:21:38|20682.16
10:21:40|20681.52
10:21:41|20681.3
10:21:41|20680.7
10:21:42|20680.61
10:21:44|20681.25
10:21:46|20680.77
10:21:47|20680.08
10:21:47|20677.18
10:21:49|20675.77
10:21:49|20676.44
10:21:51|20675.91
10:21:52|20677.82
10:21:53|20678.53
10:21:54|20678.34
10:21:55|20678.7
10:21:56|20678.55
10:21:58|20675.54
10:21:59|20675.28
10:22:00|20676.12
10:22:01|20675.91
10:22:02|20676.4
10:22:03|20675.
10:22:04|20679.29
10:22:05|20678.48
10:22:07|20678.69
10:22:08|20677.45
10:22:09|20677.79
10:22:11|20681.24
10:22:12|20681.89
10:22:13|20682.2
10:22:13|20683.22
10:22:15|20683.99
10:22:15|20685.68
10:22:17|20684.14
10:22:17|20684.2
10:22:18|20684.66
10:22:20|20684.48
10:22:20|20685.2
10:22:21|20684.13
10:22:22|20685.55
10:22:23|20684.98
10:22:25|20685.68
10:22:25|20686.41
10:22:26|20686.67
10:22:28|20687.08
10:22:28|20684.51
10:22:30|20685.13
10:22:31|20685.17
10:22:31|20685.22
10:22:33|20685.2
10:22:34|20685.07
10:22:35|20686.01
10:22:36|20686.63
10:22:37|20686.02
10:22:38|20686.25
10:22:39|20686.09
10:22:40|20684.44
10:22:41|20684.36
10:22:42|20684.44
10:22:43|20684.88
10:22:44|20684.38
10:22:45|20684.3
10:22:46|20683.43
10:22:47|20683.61
10:22:48|20683.91
10:22:49|20683.87
10:22:50|20684.01
10:22:51|20683.03
10:22:52|20683.54
10:22:53|20684.08
10:22:54|20683.57
10:22:55|20683.94
10:22:56|20684.62
10:22:58|20684.18
10:23:00|20684.13
10:23:00|20684.04
10:23:01|20684.01
10:23:02|20685.22
10:23:03|20686.57
10:23:04|20685.96
10:23:05|20685.
10:23:06|20685.67
10:23:07|20685.9
10:23:08|20684.01
10:23:09|20684.22
10:23:10|20683.36
10:23:11|20683.26
10:23:13|20682.77
10:23:14|20682.66
10:23:15|20682.85
10:23:16|20682.34
10:23:17|20682.59
10:23:18|20683.
10:23:19|20683.99
10:23:20|20684.14
10:23:21|20684.11
10:23:22|20683.82
10:23:23|20683.99
10:23:24|20682.98
10:23:25|20684.54
10:23:26|20685.85
10:23:27|20685.94
10:23:28|20685.08
10:23:29|20685.16
10:23:30|20685.95
10:23:31|20686.02
10:23:32|20686.35
10:23:33|20685.8
10:23:34|20684.26
10:23:35|20684.58
10:23:36|20685.45
10:23:37|20685.45
10:23:38|20684.67
10:23:39|20685.19
10:23:40|20684.77
10:23:41|20685.11
10:23:42|20684.66
10:23:43|20684.32
10:23:44|20684.58
10:23:45|20684.44
10:23:46|20683.82
10:23:47|20683.82
10:23:48|20683.71
10:23:49|20683.18
10:23:50|20683.6
10:23:51|20685.25
10:23:52|20685.78
10:23:53|20686.11
10:23:54|20685.12
10:23:55|20685.93
10:23:56|20685.45
10:23:58|20685.93
10:24:00|20687.28
10:24:01|20686.52
10:24:02|20686.68
10:24:03|20686.34
10:24:04|20686.
10:24:05|20685.92
10:24:07|20685.23
10:24:08|20685.59
10:24:09|20685.57
10:24:10|20685.68
10:24:12|20685.7
10:24:12|20685.33
10:24:13|20685.53
10:24:14|20684.04
10:24:15|20684.03
10:24:16|20683.65
10:24:17|20684.22
10:24:18|20683.23
10:24:20|20681.77
10:24:21|20682.09
10:24:21|20682.02
10:24:23|20682.28
10:24:23|20682.72
10:24:25|20681.93
10:24:27|20683.03
10:24:27|20682.05
10:24:28|20682.4
10:24:29|20681.77
10:24:31|20681.66
10:24:31|20680.91
10:24:32|20681.61
10:24:35|20683.81
10:24:35|20684.25
10:24:36|20684.06
10:24:37|20684.08
10:24:38|20684.04
10:24:39|20684.52
10:24:40|20684.19
10:24:41|20684.47
10:24:42|20684.22
10:24:43|20684.28
10:24:44|20684.23
10:24:45|20683.27
10:24:46|20683.64
10:24:47|20681.58
10:24:48|20682.22
10:24:49|20683.03
10:24:50|20682.88
10:24:51|20683.33
10:24:52|20683.83
10:24:53|20684.12
10:24:54|20683.16
10:24:55|20683.38
10:24:57|20683.51
10:24:57|20682.89
10:24:58|20682.73
10:24:59|20681.86
10:25:00|20681.2
10:25:02|20678.41
10:25:04|20677.61
10:25:05|20677.18
10:25:06|20675.91
10:25:07|20677.49
10:25:08|20677.63
10:25:09|20676.86
10:25:10|20676.76
10:25:12|20676.5
10:25:12|20677.01
10:25:14|20676.88
10:25:15|20678.2
10:25:16|20678.01
10:25:17|20678.51
10:25:18|20678.01
10:25:19|20677.9
10:25:21|20677.76
10:25:21|20677.11
10:25:23|20677.78
10:25:24|20677.64
10:25:24|20679.76
10:25:26|20678.4
10:25:27|20679.63
10:25:27|20679.41
10:25:29|20676.94
10:25:30|20677.36
10:25:30|20677.8
10:25:32|20677.43
10:25:32|20677.72
10:25:33|20677.15
10:25:34|20678.56
10:25:36|20675.15
10:25:37|20675.95
10:25:38|20675.73
10:25:39|20675.19
10:25:39|20675.36
10:25:41|20676.41
10:25:42|20675.8
10:25:43|20675.33
10:25:44|20675.22
10:25:44|20675.21
10:25:45|20675.
10:25:47|20674.67
10:25:48|20665.76
10:25:48|20667.
10:25:50|20667.47
10:25:51|20666.69
10:25:52|20665.25
10:25:53|20663.75
10:25:54|20666.25
10:25:55|20664.43
10:25:55|20664.59
10:25:57|20663.63
10:25:57|20664.15
10:25:58|20665.05
10:26:01|20663.07
10:26:02|20664.81
10:26:04|20661.72
10:26:05|20662.07
10:26:06|20662.03
10:26:07|20662.42
10:26:08|20661.64
10:26:09|20662.91
10:26:09|20665.49
10:26:11|20663.58
10:26:12|20664.01
10:26:13|20664.43
10:26:13|20664.63
10:26:15|20665.47
10:26:17|20665.02
10:26:18|20665.57
10:26:19|20665.22
10:26:20|20664.08
10:26:21|20663.62
10:26:22|20663.96
10:26:23|20663.43
10:26:24|20658.73
10:26:25|20658.
10:26:26|20656.78
10:26:27|20656.49
10:26:27|20655.38
10:26:29|20656.24
10:26:30|20657.61
10:26:31|20657.57
10:26:32|20659.59
10:26:33|20662.27
10:26:34|20663.31
10:26:36|20663.56
10:26:36|20665.76
10:26:38|20665.69
10:26:39|20666.46
10:26:40|20668.54
10:26:41|20668.74
10:26:42|20667.65
10:26:43|20668.42
10:26:44|20668.02
10:26:45|20668.52
10:26:46|20667.89
10:26:47|20671.15
10:26:48|20671.72
10:26:49|20671.23
10:26:50|20673.56
10:26:51|20673.36
10:26:52|20673.93
10:26:53|20674.03
10:26:54|20675.78
10:26:55|20676.5
10:26:56|20676.54
10:26:57|20676.95
10:26:58|20676.57
10:26:59|20675.3
10:27:01|20668.53
10:27:02|20670.89
10:27:02|20670.5
10:27:04|20668.65
10:27:05|20669.35
10:27:06|20669.03
10:27:06|20669.43
10:27:08|20668.89
10:27:09|20670.78
10:27:09|20670.75
10:27:11|20671.
10:27:12|20669.33
10:27:13|20669.39
10:27:14|20669.73
10:27:14|20669.03
10:27:16|20669.82
10:27:17|20669.6
10:27:18|20668.1
10:27:19|20668.78
10:27:20|20667.82
10:27:21|20668.38
10:27:22|20669.16
10:27:23|20669.99
10:27:24|20669.36
10:27:25|20669.13
10:27:26|20668.8
10:27:27|20672.6
10:27:28|20672.93
10:27:29|20672.6
10:27:30|20672.28
10:27:32|20672.57
10:27:32|20673.64
10:27:34|20675.19
10:27:35|20674.92
10:27:35|20675.88
10:27:37|20675.28
10:27:39|20675.22
10:27:39|20675.54
10:27:40|20675.77
10:27:41|20676.52
10:27:42|20674.93
10:27:43|20676.51
10:27:44|20676.28
10:27:45|20675.68
10:27:46|20675.96
10:27:48|20675.29
10:27:49|20675.9
10:27:50|20676.95
10:27:51|20677.11
10:27:52|20677.32
10:27:53|20677.53
10:27:54|20677.33
10:27:55|20676.9
10:27:56|20677.03
10:27:57|20677.21
10:27:59|20676.38
10:27:59|20676.41
10:28:00|20676.33
10:28:01|20675.59
10:28:02|20676.67
10:28:03|20676.33
10:28:05|20676.44
10:28:06|20676.99
10:28:07|20676.55
10:28:08|20676.12
10:28:09|20675.84
10:28:10|20676.04
10:28:11|20672.72
10:28:12|20673.2
10:28:13|20673.81
10:28:14|20674.74
10:28:15|20675.86
10:28:16|20675.7
10:28:17|20676.5
10:28:18|20676.04
10:28:19|20677.48
10:28:20|20677.85
10:28:21|20678.99
10:28:22|20679.31
10:28:23|20679.18
10:28:24|20677.72
10:28:25|20679.81
10:28:26|20679.67
10:28:27|20680.3
10:28:28|20680.05
10:28:29|20680.55
10:28:30|20682.02
10:28:31|20681.07
10:28:32|20680.79
10:28:33|20682.17
10:28:34|20681.02
10:28:35|20681.7
10:28:37|20681.72
10:28:37|20679.75
10:28:39|20679.88
10:28:39|20679.39
10:28:41|20679.54
10:28:41|20680.02
10:28:43|20680.07
10:28:44|20679.97
10:28:46|20680.13
10:28:46|20679.64
10:28:47|20681.77
10:28:48|20681.41
10:28:50|20682.56
10:28:51|20684.07
10:28:52|20685.
10:28:53|20683.47
10:28:54|20683.48
10:28:55|20684.1
10:28:56|20683.6
10:28:57|20683.76
10:28:58|20682.42
10:28:59|20684.71
10:29:00|20683.91
10:29:02|20683.79
10:29:04|20686.17
10:29:05|20687.1
10:29:07|20686.02
10:29:08|20687.06
10:29:09|20686.82
10:29:10|20687.16
10:29:11|20686.91
10:29:12|20686.3
10:29:13|20686.12
10:29:14|20687.21
10:29:15|20688.15
10:29:16|20688.06
10:29:17|20689.08
10:29:18|20689.03
10:29:19|20689.12
10:29:20|20687.92
10:29:21|20689.01
10:29:22|20688.79
10:29:23|20686.23
10:29:24|20687.66
10:29:25|20686.42
10:29:26|20686.3
10:29:27|20687.56
10:29:29|20686.94
10:29:29|20687.96
10:29:30|20687.63
10:29:31|20687.94
10:29:33|20689.34
10:29:34|20690.42
10:29:35|20690.
10:29:35|20690.37
10:29:37|20689.94
10:29:38|20689.99
10:29:39|20690.76
10:29:40|20690.34
10:29:41|20691.53
10:29:42|20691.11
10:29:43|20691.92
10:29:44|20691.98
10:29:45|20691.37
10:29:46|20692.13
10:29:47|20691.5
10:29:48|20691.49
10:29:49|20692.23
10:29:50|20692.61
10:29:50|20692.33
10:29:52|20688.63
10:29:53|20686.99
10:29:54|20687.86
10:29:55|20688.46
10:29:56|20687.99
10:29:57|20688.95
10:29:58|20688.7
10:29:59|20688.54
10:30:01|20690.15
10:30:01|20689.39
10:30:02|20689.86
10:30:03|20690.04
10:30:05|20689.3
10:30:06|20688.54
10:30:07|20688.
10:30:09|20688.75
10:30:10|20688.87
10:30:10|20688.34
10:30:12|20690.59
10:30:13|20690.96
10:30:14|20691.94
10:30:15|20691.62
10:30:16|20691.68
10:30:16|20691.68
10:30:17|20691.43
10:30:19|20691.19
10:30:19|20691.68
10:30:21|20691.47
10:30:22|20691.6
10:30:23|20689.91
10:30:24|20689.54
10:30:25|20689.
10:30:25|20689.56
10:30:27|20690.92
10:30:29|20691.14
10:30:29|20690.01
10:30:30|20690.
10:30:32|20690.34
10:30:32|20691.14
10:30:33|20690.16
10:30:34|20690.01
10:30:35|20688.
10:30:36|20686.72
10:30:38|20687.38
10:30:38|20687.15
10:30:40|20687.06
10:30:41|20687.33
10:30:42|20687.36
10:30:42|20687.39
10:30:44|20687.35
10:30:45|20688.88
10:30:46|20688.21
10:30:46|20687.92
10:30:48|20688.21
10:30:49|20689.16
10:30:49|20689.89
10:30:51|20689.3
10:30:52|20689.49
10:30:53|20690.
10:30:53|20689.71
10:30:55|20689.37
10:30:56|20688.85
10:30:57|20688.85
10:30:59|20689.16
10:30:59|20680.85
10:31:00|20680.4
10:31:01|20682.38
10:31:03|20682.57
10:31:03|20681.49
10:31:06|20681.39
10:31:06|20681.68
10:31:07|20681.15
10:31:08|20682.74
10:31:10|20680.87
10:31:10|20679.58
10:31:11|20678.09
10:31:12|20678.17
10:31:13|20679.51
10:31:15|20678.51
10:31:16|20679.95
10:31:16|20680.86
10:31:18|20680.87
10:31:18|20680.95
10:31:19|20680.46
10:31:20|20680.18
10:31:21|20680.24
10:31:22|20680.19
10:31:23|20680.03
10:31:25|20679.57
10:31:25|20679.58
10:31:26|20677.06
10:31:27|20677.4
10:31:28|20677.78
10:31:30|20677.51
10:31:30|20677.45
10:31:31|20677.45
10:31:33|20676.96
10:31:33|20676.23
10:31:34|20676.75
10:31:35|20675.9
10:31:37|20676.29
10:31:38|20676.15
10:31:38|20675.54
10:31:39|20676.11
10:31:41|20676.07
10:31:42|20676.11
10:31:43|20676.04
10:31:44|20676.57
10:31:45|20676.
10:31:45|20675.6
10:31:47|20675.1
10:31:48|20676.
10:31:49|20676.57
10:31:51|20675.41
10:31:51|20676.08
10:31:52|20676.22
10:31:53|20675.64
10:31:54|20675.24
10:31:55|20675.41
10:31:57|20675.57
10:31:57|20674.89
10:31:59|20674.88
10:32:00|20676.34
10:32:01|20674.23
10:32:02|20675.07
10:32:03|20677.12
10:32:04|20677.2
10:32:06|20675.07
10:32:08|20675.44
10:32:09|20675.83
10:32:10|20674.64
10:32:11|20674.68
10:32:12|20674.5
10:32:14|20674.59
10:32:15|20676.37
10:32:15|20677.72
10:32:18|20678.13
10:32:18|20678.4
10:32:19|20676.9
10:32:20|20677.37
10:32:21|20677.36
10:32:22|20677.7
10:32:24|20677.63
10:32:24|20677.45
10:32:25|20677.74
10:32:26|20677.65
10:32:27|20677.3
10:32:29|20679.81
10:32:30|20679.96
10:32:31|20680.82
10:32:32|20680.43
10:32:33|20679.88
10:32:34|20678.99
10:32:35|20678.95
10:32:36|20679.39
10:32:38|20676.52
10:32:38|20677.7
10:32:39|20676.97
10:32:40|20679.38
10:32:41|20677.34
10:32:43|20676.97
10:32:43|20678.07
10:32:44|20675.49
10:32:45|20676.07
10:32:46|20676.95
10:32:47|20677.11
10:32:49|20675.89
10:32:49|20676.84
10:32:50|20676.48
10:32:51|20677.04
10:32:52|20676.69
10:32:53|20675.59
10:32:54|20675.49
10:32:55|20674.93
10:32:56|20675.48
10:32:58|20675.14
10:32:58|20675.15
10:32:59|20674.78
10:33:00|20674.97
10:33:01|20677.23
10:33:03|20678.3
10:33:03|20679.16
10:33:04|20679.42
10:33:05|20679.73
10:33:06|20679.69
10:33:08|20678.86
10:33:09|20677.54
10:33:10|20678.2
10:33:12|20678.16
10:33:14|20677.83
10:33:14|20677.9
10:33:15|20677.95
10:33:17|20677.46
10:33:18|20677.3
10:33:19|20677.19
10:33:20|20676.49
10:33:21|20670.5
10:33:22|20669.32
10:33:23|20670.
10:33:24|20669.76
10:33:25|20667.51
10:33:26|20668.06
10:33:27|20668.5
10:33:28|20667.99
10:33:29|20668.52
10:33:30|20668.53
10:33:31|20668.31
10:33:32|20668.05
10:33:33|20667.99
10:33:34|20666.99
10:33:35|20667.56
10:33:36|20667.38
10:33:37|20665.03
10:33:39|20663.52
10:33:40|20662.48
10:33:40|20660.12
10:33:42|20659.88
10:33:42|20659.99
10:33:44|20659.12
10:33:45|20658.06
10:33:45|20657.55
10:33:47|20658.24
10:33:47|20659.31
10:33:48|20663.96
10:33:50|20662.54
10:33:51|20662.49
10:33:52|20661.7
10:33:53|20661.84
10:33:53|20660.06
10:33:54|20660.49
10:33:55|20658.6
10:33:56|20659.23
10:33:57|20658.98
10:33:58|20659.09
10:33:59|20658.08
10:34:01|20658.08
10:34:02|20656.12
10:34:02|20655.4
10:34:04|20656.05
10:34:05|20654.59
10:34:06|20655.8
10:34:07|20653.88
10:34:09|20652.25
10:34:11|20649.15
10:34:12|20647.
10:34:12|20647.18
10:34:13|20650.41
10:34:14|20650.19
10:34:15|20648.23
10:34:17|20640.84
10:34:18|20646.36
10:34:19|20646.53
10:34:20|20646.28
10:34:21|20646.75
10:34:22|20646.22
10:34:23|20646.91
10:34:24|20647.38
10:34:25|20646.99
10:34:26|20646.22
10:34:27|20645.83
10:34:28|20644.14
10:34:29|20644.35
10:34:30|20643.58
10:34:31|20643.01
10:34:32|20642.33
10:34:33|20641.76
10:34:34|20638.83
10:34:35|20638.96
10:34:36|20635.24
10:34:37|20640.93
10:34:38|20642.74
10:34:39|20641.13
10:34:40|20643.05
10:34:41|20641.51
10:34:42|20637.97
10:34:43|20637.03
10:34:44|20637.82
10:34:45|20637.5
10:34:46|20637.98
10:34:48|20638.11
10:34:49|20638.94
10:34:50|20637.63
10:34:50|20637.17
10:34:52|20636.01
10:34:52|20635.04
10:34:54|20634.49
10:34:54|20636.26
10:34:56|20636.68
10:34:57|20636.19
10:34:58|20635.71
10:34:59|20636.36
10:35:00|20636.
10:35:01|20635.06
10:35:01|20635.68
10:35:03|20638.74
10:35:04|20643.05
10:35:04|20641.36
10:35:05|20642.1
10:35:07|20643.34
10:35:08|20642.88
10:35:09|20642.47
10:35:10|20642.84
10:35:11|20644.58
10:35:13|20641.73
10:35:14|20643.48
10:35:16|20637.97
10:35:16|20637.92
10:35:18|20645.98
10:35:19|20646.
10:35:20|20646.37
10:35:21|20650.
10:35:22|20649.78
10:35:23|20651.53
10:35:24|20651.13
10:35:25|20652.07
10:35:26|20652.2
10:35:27|20653.59
10:35:28|20653.85
10:35:29|20651.67
10:35:30|20649.93
10:35:31|20651.46
10:35:32|20651.95
10:35:33|20651.98
10:35:34|20651.93
10:35:36|20654.74
10:35:37|20654.75
10:35:38|20656.31
10:35:39|20657.72
10:35:40|20656.86
10:35:41|20658.58
10:35:42|20659.14
10:35:43|20659.2
10:35:44|20658.63
10:35:45|20659.19
10:35:46|20658.19
10:35:47|20658.62
10:35:48|20658.
10:35:49|20658.64
10:35:50|20658.53
10:35:51|20659.67
10:35:52|20658.96
10:35:53|20658.7
10:35:54|20661.67
10:35:55|20662.
10:35:56|20662.49
10:35:57|20662.64
10:35:58|20663.5
10:35:59|20665.73
10:36:00|20667.07
10:36:01|20667.69
10:36:02|20666.92
10:36:03|20668.13
10:36:04|20668.04
10:36:05|20667.86
10:36:06|20668.73
10:36:07|20671.04
10:36:08|20671.47
10:36:09|20671.46
10:36:11|20672.39
10:36:13|20671.61
10:36:13|20676.98
10:36:14|20677.11
10:36:15|20680.01
10:36:17|20680.71
10:36:19|20680.94
10:36:19|20681.99
10:36:21|20678.67
10:36:23|20679.36
10:36:23|20677.01
10:36:25|20679.83
10:36:25|20683.47
10:36:26|20684.33
10:36:27|20683.69
10:36:28|20683.73
10:36:29|20684.21
10:36:30|20684.98
10:36:31|20685.49
10:36:32|20685.08
10:36:33|20686.77
10:36:34|20688.48
10:36:36|20688.02
10:36:37|20690.
10:36:38|20690.09
10:36:39|20692.81
10:36:40|20692.77
10:36:40|20692.57
10:36:42|20693.31
10:36:42|20691.84
10:36:44|20693.4
10:36:45|20693.39
10:36:46|20696.52
10:36:47|20697.23
10:36:48|20694.88
10:36:49|20690.
10:36:50|20693.36
10:36:50|20694.87
10:36:52|20696.82
10:36:53|20696.67
10:36:53|20697.48
10:36:54|20698.02
10:36:56|20700.03
10:36:57|20697.64
10:36:58|20699.66
10:36:59|20699.97
10:36:59|20700.28
10:37:00|20697.9
10:37:02|20699.94
10:37:03|20699.57
10:37:04|20701.05
10:37:04|20701.23
10:37:05|20700.14
10:37:07|20699.98
10:37:08|20700.34
10:37:09|20700.93
10:37:10|20701.06
10:37:11|20700.49
10:37:13|20702.86
10:37:13|20702.59
10:37:14|20702.64
10:37:16|20703.78
10:37:18|20707.8
10:37:20|20707.88
10:37:21|20705.12
10:37:22|20704.44
10:37:24|20703.88
10:37:25|20702.12
10:37:25|20702.52
10:37:27|20702.08
10:37:27|20702.53
10:37:29|20702.91
10:37:30|20703.39
10:37:31|20702.66
10:37:32|20702.45
10:37:33|20705.64
10:37:34|20704.75
10:37:35|20705.98
10:37:36|20703.62
10:37:37|20707.12
10:37:38|20706.26
10:37:39|20705.84
10:37:40|20702.06
10:37:41|20700.07
10:37:42|20702.78
10:37:43|20705.05
10:37:44|20706.03
10:37:45|20706.75
10:37:46|20706.97
10:37:47|20706.43
10:37:48|20706.16
10:37:49|20706.83
10:37:50|20706.41
10:37:51|20707.28
10:37:52|20706.8
10:37:53|20705.84
10:37:54|20703.06
10:37:55|20701.46
10:37:56|20701.81
10:37:57|20701.
10:37:58|20701.62
10:37:59|20701.44
10:38:00|20701.12
10:38:01|20700.81
10:38:02|20700.42
10:38:03|20699.38
10:38:04|20699.66
10:38:05|20700.3
10:38:06|20700.08
10:38:07|20699.45
10:38:08|20698.79
10:38:09|20695.41
10:38:10|20692.09
10:38:11|20689.31
10:38:13|20689.53
10:38:15|20687.3
10:38:16|20687.39
10:38:16|20687.29
10:38:18|20690.03
10:38:19|20690.96
10:38:20|20690.94
10:38:20|20691.56
10:38:22|20691.85
10:38:22|20689.49
10:38:24|20688.55
10:38:25|20687.2
10:38:26|20686.94
10:38:26|20685.99
10:38:28|20687.65
10:38:29|20688.97
10:38:29|20689.15
10:38:31|20689.03
10:38:33|20691.19
10:38:34|20690.38
10:38:35|20690.52
10:38:36|20690.79
10:38:37|20691.62
10:38:38|20691.43
10:38:39|20691.12
10:38:40|20691.16
10:38:41|20691.89
10:38:42|20688.
10:38:43|20688.79
10:38:44|20688.
10:38:45|20687.32
10:38:46|20686.23
10:38:47|20686.83
10:38:48|20686.75
10:38:49|20685.54
10:38:51|20688.91
10:38:51|20690.84
10:38:52|20689.9
10:38:54|20689.91
10:38:55|20693.7
10:38:56|20695.27
10:38:57|20696.95
10:38:58|20695.99
10:38:59|20696.83
10:39:00|20695.61
10:39:01|20696.89
10:39:02|20696.87
10:39:02|20696.87
10:39:04|20695.85
10:39:05|20694.35
10:39:06|20695.29
10:39:06|20695.42
10:39:09|20694.84
10:39:10|20695.72
10:39:10|20694.99
10:39:12|20695.67
10:39:13|20700.78
10:39:15|20702.77
10:39:16|20701.2
10:39:18|20702.53
10:39:18|20700.08
10:39:19|20700.67
10:39:20|20701.86
10:39:22|20701.82
10:39:23|20702.24
10:39:24|20700.65
10:39:25|20698.83
10:39:26|20699.42
10:39:27|20699.3
10:39:28|20699.17
10:39:30|20698.62
10:39:30|20699.99
10:39:31|20699.11
10:39:33|20698.16
10:39:34|20699.41
10:39:34|20699.26
10:39:36|20698.93
10:39:37|20697.81
10:39:37|20698.83
10:39:39|20698.38
10:39:40|20698.07
10:39:41|20698.54
10:39:42|20700.62
10:39:43|20701.56
10:39:43|20700.73
10:39:45|20701.22
10:39:45|20700.78
10:39:47|20699.87
10:39:48|20700.98
10:39:49|20699.9
10:39:51|20700.83
10:39:51|20698.28
10:39:53|20697.52
10:39:53|20697.15
10:39:54|20699.29
10:39:56|20698.96
10:39:56|20691.01
10:39:57|20692.39
10:39:59|20691.8
10:39:59|20690.92
10:40:00|20694.
10:40:01|20692.29
10:40:03|20690.26
10:40:03|20687.6
10:40:04|20686.28
10:40:06|20687.76
10:40:06|20685.28
10:40:07|20686.03
10:40:08|20686.19
10:40:10|20685.
10:40:11|20685.32
10:40:12|20684.73
10:40:13|20685.29
10:40:15|20684.96
10:40:15|20684.19
10:40:18|20685.07
10:40:19|20687.16
10:40:20|20688.33
10:40:21|20688.46
10:40:22|20688.39
10:40:23|20688.14
10:40:24|20688.69
10:40:26|20688.61
10:40:27|20688.71
10:40:28|20688.16
10:40:29|20688.25
10:40:30|20687.93
10:40:31|20687.68
10:40:32|20684.8
10:40:33|20682.64
10:40:35|20682.18
10:40:35|20681.98
10:40:37|20681.62
10:40:37|20680.51
10:40:38|20679.88
10:40:40|20677.73
10:40:41|20679.24
10:40:42|20679.68
10:40:43|20682.39
10:40:44|20683.44
10:40:45|20683.33
10:40:46|20682.44
10:40:47|20683.73
10:40:48|20679.52
10:40:49|20682.5
10:40:50|20682.75
10:40:51|20681.94
10:40:52|20681.87
10:40:53|20682.04
10:40:54|20681.87
10:40:55|20681.64
10:40:56|20682.1
10:40:57|20681.91
10:40:58|20680.64
10:40:59|20679.04
10:41:00|20680.72
10:41:01|20684.37
10:41:02|20684.35
10:41:03|20687.6
10:41:04|20684.3
10:41:05|20684.9
10:41:06|20682.
10:41:07|20681.3
10:41:09|20682.81
10:41:10|20684.11
10:41:10|20684.
10:41:11|20682.98
10:41:12|20682.53
10:41:13|20682.98
10:41:14|20683.29
10:41:16|20683.75
10:41:17|20682.58
10:41:19|20678.68
10:41:19|20679.67
10:41:21|20680.
10:41:22|20679.97
10:41:23|20679.73
10:41:24|20681.08
10:41:26|20679.54
10:41:27|20680.14
10:41:27|20680.06
10:41:28|20681.06
10:41:30|20680.94
10:41:31|20678.85
10:41:32|20680.58
10:41:33|20678.68
10:41:34|20674.29
10:41:34|20673.51
10:41:35|20672.98
10:41:37|20671.44
10:41:38|20670.31
10:41:39|20671.72
10:41:40|20672.01
10:41:41|20674.21
10:41:42|20672.83
10:41:43|20671.51
10:41:44|20672.65
10:41:45|20671.39
10:41:46|20671.23
10:41:47|20670.23
10:41:48|20670.12
10:41:49|20670.99
10:41:50|20668.11
10:41:51|20666.81
10:41:52|20668.
10:41:53|20666.15
10:41:54|20663.75
10:41:55|20665.55
10:41:56|20669.01
10:41:57|20667.83
10:41:58|20667.66
10:41:59|20666.98
10:42:00|20667.52
10:42:01|20667.45
10:42:02|20667.96
10:42:03|20669.2
10:42:04|20668.77
10:42:06|20668.72
10:42:06|20668.55
10:42:08|20668.06
10:42:09|20668.19
10:42:10|20667.65
10:42:11|20667.95
10:42:11|20667.41
10:42:12|20665.45
10:42:13|20664.87
10:42:15|20664.72
10:42:15|20664.52
10:42:17|20663.75
10:42:17|20664.61
10:42:18|20663.7
10:42:19|20662.53
10:42:20|20663.27
10:42:22|20664.11
10:42:23|20663.9
10:42:23|20663.7
10:42:24|20665.15
10:42:26|20666.04
10:42:27|20665.5
10:42:27|20665.71
10:42:30|20662.81
10:42:30|20663.17
10:42:31|20662.76
10:42:32|20663.3
10:42:33|20665.55
10:42:34|20666.65
10:42:35|20667.11
10:42:36|20669.09
10:42:38|20670.11
10:42:39|20671.24
10:42:40|20673.49
10:42:41|20677.47
10:42:42|20676.86
10:42:43|20676.79
10:42:44|20676.03
10:42:45|20673.76
10:42:46|20672.25
10:42:47|20672.79
10:42:47|20673.25
10:42:49|20673.18
10:42:50|20672.68
10:42:51|20673.36
10:42:52|20672.96
10:42:53|20672.67
10:42:54|20673.18
10:42:55|20673.61
10:42:56|20677.89
10:42:57|20677.85
10:42:58|20676.37
10:42:58|20676.06
10:43:00|20679.73
10:43:00|20682.21
10:43:02|20682.06
10:43:02|20683.17
10:43:04|20682.65
10:43:06|20684.23
10:43:06|20682.35
10:43:08|20681.64
10:43:08|20680.86
10:43:09|20681.21
10:43:10|20680.37
10:43:12|20682.78
10:43:12|20682.35
10:43:14|20681.73
10:43:15|20681.65
10:43:16|20682.56
10:43:17|20684.23
10:43:19|20684.06
10:43:20|20684.5
10:43:21|20683.7
10:43:22|20683.74
10:43:23|20683.87
10:43:24|20684.23
10:43:25|20683.67
10:43:26|20683.56
10:43:28|20680.65
10:43:29|20680.7
10:43:30|20680.39
10:43:31|20680.69
10:43:32|20681.38
10:43:32|20681.81
10:43:34|20680.55
10:43:35|20681.08
10:43:36|20680.78
10:43:37|20681.8
10:43:38|20684.25
10:43:40|20685.15
10:43:40|20684.96
10:43:41|20683.73
10:43:42|20684.47
10:43:43|20683.57
10:43:44|20683.2
10:43:45|20682.46
10:43:47|20681.15
10:43:47|20681.58
10:43:48|20683.18
10:43:50|20683.25
10:43:50|20680.7
10:43:51|20682.05
10:43:52|20680.79
10:43:53|20680.94
10:43:54|20680.71
10:43:55|20680.01
10:43:56|20680.87
10:43:57|20681.04
10:43:59|20681.02
10:43:59|20680.
10:44:00|20673.67
10:44:02|20675.81
10:44:02|20675.7
10:44:04|20675.1
10:44:04|20674.78
10:44:05|20675.72
10:44:06|20675.73
10:44:07|20675.41
10:44:08|20675.41
10:44:09|20675.8
10:44:10|20674.97
10:44:12|20674.3
10:44:13|20674.67
10:44:14|20675.06
10:44:15|20674.23
10:44:17|20673.85
10:44:19|20675.35
10:44:20|20676.62
10:44:22|20677.46
10:44:22|20677.16
10:44:24|20676.89
10:44:25|20677.83
10:44:26|20678.16
10:44:28|20674.32
10:44:29|20674.58
10:44:29|20674.19
10:44:31|20677.84
10:44:32|20677.77
10:44:33|20678.48
10:44:34|20679.05
10:44:35|20678.76
10:44:36|20678.87
10:44:36|20680.01
10:44:38|20682.03
10:44:39|20681.67
10:44:40|20681.72
10:44:40|20686.56
10:44:42|20684.21
10:44:43|20685.5
10:44:44|20684.58
10:44:46|20685.14
10:44:46|20685.26
10:44:47|20687.5
10:44:48|20686.75
10:44:50|20686.69
10:44:51|20687.16
10:44:51|20687.27
10:44:53|20687.25
10:44:53|20688.31
10:44:54|20687.64
10:44:55|20688.11
10:44:56|20686.97
10:44:57|20686.85
10:44:59|20686.66
10:45:00|20686.98
10:45:01|20688.25
10:45:03|20683.24
10:45:04|20681.22
10:45:05|20680.52
10:45:06|20679.96
10:45:07|20680.17
10:45:08|20680.97
10:45:09|20680.07
10:45:10|20682.75
10:45:11|20685.35
10:45:12|20686.37
10:45:13|20685.55
10:45:14|20685.25
10:45:15|20684.76
10:45:16|20684.22
10:45:17|20684.56
10:45:18|20685.24
10:45:19|20684.91
10:45:20|20684.41
10:45:21|20685.66
10:45:22|20684.67
10:45:23|20685.19
10:45:24|20686.61
10:45:25|20684.76
10:45:26|20684.45
10:45:27|20685.07
10:45:28|20686.01
10:45:29|20688.28
10:45:30|20688.24
10:45:32|20689.05
10:45:33|20689.49
10:45:34|20690.03
10:45:35|20689.92
10:45:36|20692.
10:45:36|20692.73
10:45:38|20691.06
10:45:39|20691.56
10:45:40|20692.69
10:45:41|20691.69
10:45:42|20693.13
10:45:43|20693.13
10:45:44|20692.86
10:45:45|20691.49
10:45:46|20691.03
10:45:47|20691.81
10:45:48|20694.83
10:45:49|20689.09
10:45:50|20689.04
10:45:51|20687.92
10:45:52|20688.63
10:45:53|20688.46
10:45:54|20689.85
10:45:55|20689.82
10:45:56|20689.41
10:45:57|20690.01
10:45:58|20689.94
10:45:59|20688.94
10:46:00|20689.55
10:46:01|20688.74
10:46:02|20689.84
10:46:04|20689.14
10:46:04|20690.
10:46:05|20689.66
10:46:07|20689.7
10:46:07|20690.
10:46:09|20689.58
10:46:09|20689.97
10:46:10|20689.55
10:46:12|20689.76
10:46:13|20691.3
10:46:13|20691.29
10:46:15|20690.77
10:46:16|20690.21
10:46:16|20690.58
10:46:18|20689.29
10:46:18|20688.42
10:46:20|20687.74
10:46:21|20687.71
10:46:23|20687.86
10:46:25|20687.9
10:46:25|20687.81
10:46:27|20687.05
10:46:27|20687.32
10:46:29|20687.2
10:46:30|20687.26
10:46:31|20685.51
10:46:31|20685.69
10:46:33|20685.43
10:46:33|20685.45
10:46:35|20684.55
10:46:36|20685.71
10:46:37|20684.9
10:46:38|20683.9
10:46:38|20683.58
10:46:40|20682.87
10:46:41|20682.6
10:46:42|20682.26
10:46:42|20681.96
10:46:44|20682.03
10:46:44|20681.76
10:46:47|20681.15
10:46:47|20681.21
10:46:48|20680.98
10:46:49|20681.27
10:46:50|20681.03
10:46:51|20681.53
10:46:52|20682.28
10:46:53|20682.95
10:46:54|20683.16
10:46:55|20683.48
10:46:56|20686.07
10:46:57|20684.77
10:46:58|20686.46
10:46:59|20686.93
10:47:00|20687.2
10:47:01|20687.06
10:47:02|20686.48
10:47:03|20686.27
10:47:04|20686.
10:47:05|20686.63
10:47:06|20687.2
10:47:07|20684.92
10:47:08|20684.73
10:47:10|20684.62
10:47:10|20685.02
10:47:11|20685.41
10:47:12|20683.42
10:47:14|20684.47
10:47:14|20684.49
10:47:15|20686.68
10:47:16|20686.76
10:47:17|20687.27
10:47:18|20687.14
10:47:19|20688.
10:47:21|20688.42
10:47:22|20687.96
10:47:24|20688.41
10:47:24|20687.33
10:47:25|20686.62
10:47:27|20687.2
10:47:28|20687.38
10:47:29|20687.67
10:47:29|20688.67
10:47:31|20688.35
10:47:32|20689.22
10:47:33|20688.6
10:47:33|20689.14
10:47:35|20688.65
10:47:36|20689.05
10:47:37|20688.22
10:47:38|20688.97
10:47:38|20689.8
10:47:40|20689.91
10:47:41|20689.6
10:47:41|20690.
10:47:43|20689.63
10:47:43|20689.46
10:47:45|20689.24
10:47:46|20689.91
10:47:47|20689.92
10:47:48|20688.84
10:47:49|20688.85
10:47:49|20689.69
10:47:51|20688.08
10:47:52|20687.89
10:47:53|20687.73
10:47:54|20685.5
10:47:55|20686.68
10:47:56|20686.76
10:47:57|20687.48
10:47:58|20685.95
10:47:59|20686.67
10:48:00|20685.9
10:48:00|20686.2
10:48:02|20685.61
10:48:02|20685.26
10:48:03|20685.65
10:48:04|20685.68
10:48:06|20689.09
10:48:06|20690.45
10:48:07|20690.59
10:48:09|20690.49
10:48:10|20690.72
10:48:11|20690.63
10:48:12|20690.58
10:48:12|20691.57
10:48:15|20691.36
10:48:15|20690.96
10:48:16|20692.
10:48:17|20691.91
10:48:18|20691.93
10:48:19|20691.48
10:48:20|20691.86
10:48:22|20692.41
10:48:23|20692.54
10:48:24|20692.62
10:48:26|20690.98
10:48:27|20692.54
10:48:28|20692.05
10:48:28|20693.09
10:48:30|20693.39
10:48:31|20693.99
10:48:32|20694.
10:48:33|20694.02
10:48:34|20693.84
10:48:36|20693.81
10:48:37|20691.4
10:48:37|20690.51
10:48:38|20689.78
10:48:40|20690.61
10:48:40|20689.4
10:48:41|20688.86
10:48:43|20690.61
10:48:44|20689.72
10:48:45|20690.08
10:48:46|20690.01
10:48:47|20690.36
10:48:48|20690.7
10:48:49|20690.04
10:48:50|20690.3
10:48:51|20691.61
10:48:52|20693.03
10:48:53|20696.46
10:48:54|20695.97
10:48:55|20695.58
10:48:56|20696.08
10:48:57|20696.08
10:48:58|20695.31
10:48:59|20694.81
10:49:00|20695.75
10:49:01|20695.3
10:49:02|20695.03
10:49:03|20695.67
10:49:04|20695.71
10:49:05|20695.7
10:49:06|20695.66
10:49:07|20696.53
10:49:08|20694.8
10:49:09|20695.49
10:49:11|20695.13
10:49:11|20695.4
10:49:13|20695.81
10:49:14|20697.1
10:49:15|20697.48
10:49:16|20696.93
10:49:17|20697.8
10:49:18|20697.7
10:49:19|20699.
10:49:20|20698.67
10:49:21|20698.48
10:49:22|20695.04
10:49:24|20692.81
10:49:25|20693.93
10:49:25|20693.96
10:49:28|20693.59
10:49:29|20693.24
10:49:30|20693.41
10:49:31|20695.1
10:49:32|20695.15
10:49:33|20698.33
10:49:34|20698.16
10:49:35|20698.28
10:49:36|20698.15
10:49:37|20698.84
10:49:38|20698.99
10:49:39|20699.01
10:49:40|20699.08
10:49:41|20699.26
10:49:42|20699.2
10:49:44|20699.7
10:49:45|20700.87
10:49:45|20699.92
10:49:47|20699.51
10:49:47|20701.62
10:49:49|20701.62
10:49:50|20701.6
10:49:50|20701.03
10:49:52|20701.38
10:49:53|20698.11
10:49:54|20698.04
10:49:54|20697.58
10:49:56|20697.83
10:49:56|20697.83
10:49:57|20697.5
10:49:58|20698.9
10:50:00|20698.34
10:50:00|20698.55
10:50:01|20697.53
10:50:03|20697.58
10:50:03|20697.29
10:50:05|20697.17
10:50:06|20697.32
10:50:06|20696.68
10:50:08|20697.06
10:50:09|20697.49
10:50:09|20700.16
10:50:11|20700.25
10:50:12|20699.39
10:50:13|20699.53
10:50:14|20699.98
10:50:15|20700.11
10:50:16|20700.05
10:50:17|20699.89
10:50:18|20698.
10:50:19|20697.32
10:50:20|20696.05
10:50:21|20696.6
10:50:22|20696.26
10:50:23|20696.99
10:50:25|20696.69
10:50:25|20696.66
10:50:27|20696.34
10:50:28|20696.01
10:50:30|20695.56
10:50:31|20696.45
10:50:32|20696.09
10:50:33|20696.27
10:50:34|20696.46
10:50:35|20696.33
10:50:36|20695.58
10:50:37|20696.21
10:50:39|20695.98
10:50:39|20697.15
10:50:41|20697.68
10:50:42|20697.76
10:50:43|20699.41
10:50:44|20699.65
10:50:45|20699.94
10:50:46|20700.37
10:50:46|20701.09
10:50:48|20700.45
10:50:48|20700.14
10:50:50|20700.19
10:50:51|20699.28
10:50:51|20699.63
10:50:53|20696.48
10:50:54|20697.46
10:50:55|20697.49
10:50:56|20697.45
10:50:57|20697.09
10:50:58|20697.76
10:50:59|20697.46
10:51:00|20696.45
10:51:01|20696.02
10:51:02|20696.69
10:51:03|20695.9
10:51:04|20695.9
10:51:05|20696.2
10:51:06|20696.67
10:51:07|20696.29
10:51:08|20696.47
10:51:09|20697.46
10:51:10|20698.22
10:51:11|20698.68
10:51:12|20701.43
10:51:13|20700.88
10:51:14|20700.91
10:51:15|20701.56
10:51:16|20699.65
10:51:17|20699.82
10:51:18|20700.02
10:51:19|20700.8
10:51:20|20700.76
10:51:22|20702.18
10:51:23|20703.21
10:51:24|20701.44
10:51:25|20701.29
10:51:26|20701.43
10:51:28|20700.91
10:51:29|20701.01
10:51:31|20700.
10:51:32|20698.16
10:51:33|20698.8
10:51:34|20699.04
10:51:35|20700.61
10:51:36|20702.7
10:51:37|20701.18
10:51:38|20701.69
10:51:39|20701.52
10:51:39|20701.11
10:51:41|20701.19
10:51:42|20701.76
10:51:43|20698.17
10:51:44|20699.08
10:51:45|20698.15
10:51:46|20698.9
10:51:46|20698.98
10:51:48|20699.96
10:51:49|20700.77
10:51:50|20700.61
10:51:51|20700.43
10:51:52|20700.87
10:51:53|20700.48
10:51:54|20701.58
10:51:55|20700.6
10:51:56|20698.97
10:51:57|20698.68
10:51:58|20697.96
10:51:59|20698.39
10:51:59|20698.12
10:52:00|20700.03
10:52:01|20701.36
10:52:03|20702.26
10:52:03|20701.38
10:52:05|20700.75
10:52:06|20701.63
10:52:07|20701.57
10:52:08|20700.91
10:52:10|20700.88
10:52:10|20701.72
10:52:11|20701.29
10:52:12|20701.9
10:52:14|20701.64
10:52:15|20701.11
10:52:17|20700.29
10:52:18|20700.73
10:52:19|20700.11
10:52:20|20700.44
10:52:21|20700.66
10:52:22|20701.28
10:52:23|20700.91
10:52:24|20701.
10:52:26|20698.96
10:52:28|20698.58
10:52:28|20698.76
10:52:30|20697.54
10:52:31|20697.81
10:52:32|20697.46
10:52:33|20695.05
10:52:34|20694.95
10:52:35|20694.79
10:52:36|20694.29
10:52:37|20694.32
10:52:38|20696.59
10:52:39|20696.35
10:52:40|20696.68
10:52:42|20696.38
10:52:43|20695.52
10:52:44|20695.88
10:52:44|20696.5
10:52:45|20696.06
10:52:47|20696.02
10:52:48|20694.81
10:52:49|20693.62
10:52:50|20693.12
10:52:51|20695.06
10:52:52|20694.72
10:52:53|20695.5
10:52:54|20695.48
10:52:55|20695.76
10:52:56|20695.76
10:52:57|20695.86
10:52:57|20695.39
10:52:59|20695.55
10:52:59|20695.51
10:53:01|20694.01
10:53:02|20691.29
10:53:03|20691.83
10:53:04|20692.14
10:53:05|20691.94
10:53:06|20691.7
10:53:06|20692.47
10:53:08|20691.59
10:53:09|20691.97
10:53:10|20691.65
10:53:11|20691.57
10:53:12|20691.64
10:53:13|20691.28
10:53:15|20691.08
10:53:15|20692.21
10:53:16|20692.68
10:53:18|20692.68
10:53:19|20692.39
10:53:20|20691.49
10:53:21|20691.46
10:53:22|20693.13
10:53:23|20693.68
10:53:23|20692.7
10:53:25|20693.16
10:53:26|20692.8
10:53:26|20693.36
10:53:29|20692.33
10:53:30|20692.3
10:53:30|20692.63
10:53:32|20692.29
10:53:33|20692.53
10:53:34|20694.54
10:53:35|20694.1
10:53:36|20694.1
10:53:37|20693.75
10:53:38|20693.84
10:53:39|20694.51
10:53:40|20694.36
10:53:41|20694.48
10:53:42|20694.06
10:53:44|20692.83
10:53:44|20692.27
10:53:45|20692.57
10:53:47|20692.09
10:53:47|20693.07
10:53:49|20693.53
10:53:50|20695.82
10:53:51|20695.36
10:53:51|20695.51
10:53:53|20696.15
10:53:54|20695.84
10:53:55|20695.73
10:53:56|20695.5
10:53:56|20694.95
10:53:57|20697.01
10:53:59|20696.77
10:54:00|20697.1
10:54:01|20696.93
10:54:02|20696.54
10:54:03|20696.42
10:54:05|20697.2
10:54:05|20696.76
10:54:07|20696.08
10:54:08|20696.9
10:54:09|20698.42
10:54:10|20698.35
10:54:10|20697.24
10:54:12|20697.33
10:54:12|20698.83
10:54:13|20698.28
10:54:15|20698.63
10:54:17|20697.22
10:54:18|20697.5
10:54:19|20697.77
10:54:20|20696.05
10:54:21|20698.22
10:54:21|20697.96
10:54:22|20701.07
10:54:23|20700.33
10:54:24|20700.37
10:54:26|20700.14
10:54:27|20700.18
10:54:28|20700.89
10:54:29|20700.33
10:54:31|20699.94
10:54:32|20700.49
10:54:33|20699.75
10:54:34|20698.74
10:54:36|20696.59
10:54:36|20696.55
10:54:37|20696.48
10:54:39|20696.01
10:54:39|20695.99
10:54:40|20695.09
10:54:41|20695.1
10:54:43|20696.08
10:54:43|20695.72
10:54:45|20697.51
10:54:46|20697.48
10:54:47|20697.37
10:54:48|20697.61
10:54:49|20697.52
10:54:50|20696.72
10:54:51|20697.02
10:54:52|20696.34
10:54:53|20697.12
10:54:54|20697.36
10:54:55|20696.53
10:54:56|20696.66
10:54:57|20695.96
10:54:58|20696.24
10:54:59|20695.76
10:55:00|20695.68
10:55:01|20697.13
10:55:02|20696.96
10:55:03|20697.32
10:55:04|20696.2
10:55:05|20696.47
10:55:06|20696.68
10:55:07|20696.48
10:55:08|20696.38
10:55:09|20696.47
10:55:10|20694.2
10:55:11|20694.21
10:55:12|20694.61
10:55:13|20694.08
10:55:14|20692.75
10:55:15|20692.13
10:55:16|20691.61
10:55:18|20691.57
10:55:19|20690.82
10:55:20|20690.59
10:55:20|20690.16
10:55:22|20689.2
10:55:23|20687.9
10:55:24|20686.89
10:55:24|20688.07
10:55:26|20686.06
10:55:27|20686.77
10:55:27|20686.65
10:55:30|20686.79
10:55:30|20687.3
10:55:32|20686.46
10:55:34|20686.04
10:55:35|20687.12
10:55:36|20687.25
10:55:36|20686.51
10:55:37|20686.27
10:55:39|20686.97
10:55:40|20686.
10:55:40|20686.53
10:55:41|20687.2
10:55:42|20686.81
10:55:43|20687.26
10:55:45|20686.8
10:55:45|20687.16
10:55:47|20686.57
10:55:47|20686.75
10:55:49|20685.94
10:55:50|20686.62
10:55:52|20685.95
10:55:52|20686.21
10:55:54|20689.26
10:55:55|20688.79
10:55:56|20688.93
10:55:57|20689.62
10:55:58|20689.32
10:55:59|20688.94
10:56:01|20689.85
10:56:01|20688.98
10:56:02|20689.29
10:56:03|20689.94
10:56:04|20688.23
10:56:06|20688.5
10:56:06|20686.22
10:56:07|20688.16
10:56:08|20687.85
10:56:09|20686.94
10:56:11|20684.5
10:56:12|20684.46
10:56:13|20684.79
10:56:14|20684.42
10:56:15|20683.77
10:56:16|20684.01
10:56:17|20683.92
10:56:18|20684.34
10:56:19|20683.25
10:56:20|20683.41
10:56:21|20684.24
10:56:22|20684.18
10:56:23|20685.38
10:56:24|20685.44
10:56:25|20685.18
10:56:26|20685.13
10:56:27|20685.28
10:56:28|20685.1
10:56:30|20685.26
10:56:30|20684.78
10:56:33|20686.54
10:56:33|20686.45
10:56:35|20685.79
10:56:36|20685.36
10:56:37|20684.06
10:56:38|20684.75
10:56:40|20684.7
10:56:41|20685.99
10:56:43|20687.46
10:56:44|20687.32
10:56:45|20686.85
10:56:46|20686.65
10:56:47|20686.38
10:56:47|20687.73
10:56:48|20694.29
10:56:49|20694.02
10:56:50|20693.55
10:56:51|20694.78
10:56:52|20698.
10:56:53|20697.02
10:56:55|20697.02
10:56:55|20696.61
10:56:56|20697.39
10:56:57|20696.07
10:56:58|20697.01
10:57:00|20696.24
10:57:01|20696.15
10:57:02|20696.3
10:57:03|20696.49
10:57:04|20696.05
10:57:05|20696.78
10:57:07|20696.31
10:57:08|20696.62
10:57:10|20696.29
10:57:10|20695.8
10:57:11|20695.49
10:57:12|20694.02
10:57:13|20696.46
10:57:14|20697.3
10:57:16|20697.57
10:57:16|20697.39
10:57:18|20699.2
10:57:19|20699.49
10:57:20|20699.61
10:57:21|20698.57
10:57:22|20699.01
10:57:23|20698.94
10:57:25|20701.07
10:57:26|20702.35
10:57:27|20701.06
10:57:27|20702.3
10:57:28|20703.04
10:57:29|20701.99
10:57:32|20702.67
10:57:32|20702.55
10:57:33|20702.49
10:57:34|20702.77
10:57:35|20702.35
10:57:36|20702.53
10:57:37|20702.12
10:57:38|20702.44
10:57:39|20703.45
10:57:40|20702.77
10:57:41|20702.
10:57:42|20700.99
10:57:43|20702.37
10:57:44|20702.07
10:57:45|20702.24
10:57:46|20704.25
10:57:47|20703.81
10:57:48|20702.77
10:57:50|20704.16
10:57:51|20703.33
10:57:52|20703.13
10:57:53|20703.59
10:57:53|20702.45
10:57:55|20703.03
10:57:56|20703.31
10:57:57|20703.14
10:57:58|20699.43
10:57:59|20701.95
10:58:00|20701.9
10:58:01|20700.4
10:58:02|20702.19
10:58:03|20702.14
10:58:03|20702.07
10:58:05|20702.04
10:58:06|20702.28
10:58:07|20702.39
10:58:08|20700.92
10:58:08|20701.03
10:58:10|20700.69
10:58:11|20698.79
10:58:12|20695.32
10:58:12|20693.36
10:58:14|20692.65
10:58:14|20691.97
10:58:16|20693.34
10:58:17|20692.31
10:58:19|20691.43
10:58:19|20692.2
10:58:20|20690.91
10:58:21|20693.92
10:58:22|20694.08
10:58:23|20692.39
10:58:24|20691.52
10:58:26|20693.
10:58:27|20690.32
10:58:28|20690.31
10:58:29|20690.06
10:58:30|20689.46
10:58:31|20689.22
10:58:33|20688.22
10:58:33|20688.88
10:58:36|20687.75
10:58:36|20688.5
10:58:37|20687.64
10:58:39|20687.5
10:58:40|20687.34
10:58:41|20683.26
10:58:42|20684.33
10:58:42|20684.24
10:58:43|20684.1
10:58:45|20683.31
10:58:46|20683.75
10:58:48|20686.04
10:58:49|20686.51
10:58:49|20685.7
10:58:50|20689.25
10:58:51|20688.26
10:58:53|20688.69
10:58:53|20688.49
10:58:54|20687.92
10:58:55|20687.93
10:58:56|20688.77
10:58:57|20687.71
10:58:58|20687.43
10:58:59|20686.96
10:59:00|20685.24
10:59:02|20685.37
10:59:03|20686.1
10:59:04|20684.98
10:59:05|20685.58
10:59:06|20685.53
10:59:07|20685.5
10:59:08|20686.3
10:59:09|20686.
10:59:10|20691.97
10:59:11|20691.21
10:59:12|20690.57
10:59:13|20690.73
10:59:14|20690.06
10:59:15|20691.21
10:59:16|20690.42
10:59:17|20690.81
10:59:18|20692.09
10:59:19|20690.8
10:59:20|20691.57
10:59:21|20691.93
10:59:23|20692.28
10:59:23|20691.79
10:59:24|20690.78
10:59:26|20690.83
10:59:28|20690.01
10:59:28|20689.76
10:59:29|20689.83
10:59:31|20690.83
10:59:31|20690.52
10:59:33|20690.13
10:59:35|20690.31
10:59:36|20690.5
10:59:37|20689.94
10:59:38|20689.77
10:59:39|20689.68
10:59:40|20689.54
10:59:41|20688.92
10:59:42|20688.61
10:59:43|20689.74
10:59:44|20689.8
10:59:45|20689.6
10:59:46|20687.43
10:59:47|20686.51
10:59:48|20686.69
10:59:49|20686.76
10:59:50|20686.29
10:59:51|20685.98
10:59:52|20686.12
10:59:53|20685.49
10:59:54|20685.53
10:59:55|20685.07
10:59:56|20685.05
10:59:57|20684.22
10:59:58|20685.03
10:59:59|20685.22
11:00:00|20685.54
11:00:01|20686.98
11:00:03|20685.45
11:00:03|20685.68
11:00:04|20686.
11:00:05|20686.4
11:00:07|20685.2
11:00:09|20685.41
11:00:10|20686.33
11:00:11|20686.5
11:00:11|20686.2
11:00:13|20685.48
11:00:14|20686.25
11:00:15|20686.51
11:00:15|20686.47
11:00:16|20686.55
11:00:17|20686.31
11:00:18|20688.
11:00:19|20687.71
11:00:21|20688.42
11:00:22|20687.76
11:00:23|20687.14
11:00:24|20688.43
11:00:25|20688.42
11:00:26|20688.41
11:00:27|20688.27
11:00:28|20688.41
11:00:29|20688.11
11:00:31|20688.13
11:00:31|20687.69
11:00:32|20688.29
11:00:33|20686.43
11:00:35|20684.72
11:00:36|20684.71
11:00:37|20684.91
11:00:38|20687.19
11:00:39|20689.16
11:00:40|20688.63
11:00:41|20688.62
11:00:42|20690.57
11:00:43|20689.41
11:00:44|20688.4
11:00:45|20688.91
11:00:46|20689.01
11:00:47|20688.78
11:00:49|20688.65
11:00:50|20687.69
11:00:51|20687.63
11:00:52|20687.34
11:00:53|20687.63
11:00:54|20687.41
11:00:55|20687.4
11:00:56|20688.09
11:00:57|20688.08
11:00:59|20687.21
11:00:59|20687.3
11:01:01|20687.98
11:01:01|20687.72
11:01:02|20687.22
11:01:04|20686.67
11:01:05|20686.09
11:01:06|20686.88
11:01:07|20685.54
11:01:08|20686.28
11:01:10|20684.28
11:01:10|20684.19
11:01:11|20684.25
11:01:12|20684.24
11:01:13|20684.26
11:01:14|20684.
11:01:15|20684.18
11:01:17|20683.53
11:01:17|20684.08
11:01:18|20683.61
11:01:19|20683.16
11:01:20|20683.12
11:01:21|20683.04
11:01:22|20683.71
11:01:24|20687.31
11:01:25|20689.33
11:01:26|20688.98
11:01:27|20689.2
11:01:27|20689.1
11:01:28|20689.
11:01:29|20687.98
11:01:30|20688.12
11:01:31|20688.66
11:01:32|20689.26
11:01:33|20689.53
11:01:35|20688.86
11:01:36|20688.41
11:01:38|20687.96
11:01:40|20688.36
11:01:40|20688.63
11:01:41|20688.73
11:01:42|20688.96
11:01:43|20689.22
11:01:45|20690.13
11:01:45|20689.94
11:01:46|20690.
11:01:47|20690.61
11:01:48|20691.05
11:01:49|20690.42
11:01:50|20689.38
11:01:51|20690.4
11:01:52|20689.63
11:01:53|20689.94
11:01:54|20693.15
11:01:56|20691.36
11:01:58|20691.39
11:01:58|20691.67
11:01:59|20690.52
11:02:00|20690.
11:02:01|20689.6
11:02:02|20690.78
11:02:04|20690.71
11:02:04|20691.8
11:02:05|20691.45
11:02:06|20691.57
11:02:07|20691.68
11:02:08|20692.06
11:02:09|20691.17
11:02:10|20691.66
11:02:11|20692.25
11:02:12|20693.51
11:02:13|20694.7
11:02:14|20694.49
11:02:15|20694.53
11:02:16|20694.5
11:02:17|20694.13
11:02:18|20694.38
11:02:19|20694.35
11:02:20|20694.9
11:02:21|20694.72
11:02:23|20695.05
11:02:24|20694.99
11:02:26|20694.15
11:02:26|20694.12
11:02:27|20694.14
11:02:28|20694.98
11:02:29|20694.41
11:02:30|20694.71
11:02:31|20695.
11:02:33|20695.91
11:02:34|20695.06
11:02:35|20695.33
11:02:36|20695.72
11:02:37|20695.98
11:02:39|20697.14
11:02:40|20695.81
11:02:42|20696.48
11:02:43|20697.
11:02:44|20703.07
11:02:45|20702.99
11:02:46|20704.05
11:02:47|20704.3
11:02:48|20704.69
11:02:49|20703.81
11:02:50|20703.85
11:02:52|20701.66
11:02:53|20702.95
11:02:54|20703.06
11:02:55|20703.11
11:02:57|20703.05
11:02:58|20702.81
11:02:59|20702.73
11:03:00|20703.93
11:03:01|20702.75
11:03:02|20704.23
11:03:03|20704.29
11:03:04|20698.8
11:03:04|20698.87
11:03:07|20699.38
11:03:08|20699.86
11:03:08|20699.07
11:03:10|20699.56
11:03:10|20699.21
11:03:12|20699.11
11:03:13|20698.24
11:03:14|20699.
11:03:15|20700.4
11:03:16|20698.01
11:03:18|20698.08
11:03:18|20698.37
11:03:19|20698.2
11:03:21|20699.06
11:03:22|20698.59
11:03:23|20698.03
11:03:25|20696.43
11:03:26|20696.44
11:03:26|20696.12
11:03:27|20695.44
11:03:29|20696.03
11:03:31|20696.24
11:03:32|20697.12
11:03:33|20696.88
11:03:34|20697.83
11:03:35|20697.78
11:03:37|20697.48
11:03:38|20698.33
11:03:39|20698.37
11:03:40|20697.99
11:03:40|20698.58
11:03:42|20697.84
11:03:44|20697.04
11:03:45|20697.39
11:03:46|20696.82
11:03:47|20697.31
11:03:48|20696.87
11:03:49|20697.26
11:03:50|20695.56
11:03:51|20695.42
11:03:51|20695.25
11:03:52|20695.37
11:03:54|20695.16
11:03:54|20696.43
11:03:55|20695.3
11:03:56|20696.64
11:03:58|20696.81
11:03:59|20696.47
11:03:59|20696.84
11:04:00|20696.38
11:04:02|20696.72
11:04:02|20697.34
11:04:04|20696.27
11:04:04|20696.88
11:04:05|20696.1
11:04:06|20701.39
11:04:07|20700.33
11:04:09|20700.14
11:04:10|20700.31
11:04:11|20701.03
11:04:12|20700.98
11:04:13|20702.2
11:04:14|20703.12
11:04:15|20702.7
11:04:16|20702.45
11:04:17|20702.94
11:04:18|20703.19
11:04:20|20703.31
11:04:21|20703.19
11:04:22|20703.21
11:04:23|20703.33
11:04:23|20703.61
11:04:25|20702.3
11:04:26|20703.21
11:04:27|20702.92
11:04:27|20702.53
11:04:29|20702.25
11:04:29|20702.37
11:04:31|20702.25
11:04:32|20706.92
11:04:33|20705.91
11:04:34|20702.67
11:04:34|20703.74
11:04:35|20703.19
11:04:37|20704.51
11:04:39|20701.97
11:04:40|20704.25
11:04:41|20704.76
11:04:42|20704.24
11:04:44|20703.93
11:04:45|20703.56
11:04:45|20704.71
11:04:46|20704.56
11:04:48|20704.24
11:04:49|20704.79
11:04:50|20705.21
11:04:50|20703.65
11:04:52|20703.45
11:04:53|20703.72
11:04:53|20703.62
11:04:56|20704.07
11:04:57|20705.18
11:04:58|20705.52
11:04:58|20709.59
11:04:59|20709.
11:05:00|20708.79
11:05:02|20707.61
11:05:02|20708.35
11:05:03|20709.36
11:05:04|20706.3
11:05:06|20707.03
11:05:06|20706.8
11:05:08|20706.06
11:05:10|20705.5
11:05:11|20705.06
11:05:11|20705.13
11:05:12|20705.95
11:05:13|20705.5
11:05:15|20707.74
11:05:15|20707.82
11:05:16|20707.43
11:05:17|20707.93
11:05:19|20707.68
11:05:19|20707.64
11:05:20|20707.65
11:05:22|20708.66
11:05:23|20709.83
11:05:23|20710.
11:05:24|20709.75
11:05:26|20708.96
11:05:27|20708.29
11:05:28|20707.86
11:05:28|20708.45
11:05:29|20708.81
11:05:30|20708.78
11:05:32|20709.04
11:05:34|20709.37
11:05:34|20715.63
11:05:36|20713.11
11:05:37|20712.11
11:05:37|20711.39
11:05:38|20712.67
11:05:39|20712.98
11:05:40|20711.47
11:05:41|20711.68
11:05:42|20712.33
11:05:45|20715.26
11:05:45|20716.
11:05:46|20717.89
11:05:47|20715.51
11:05:48|20714.63
11:05:49|20715.95
11:05:50|20712.77
11:05:51|20713.33
11:05:52|20713.31
11:05:53|20714.97
11:05:54|20715.47
11:05:55|20716.41
11:05:56|20714.42
11:05:57|20715.01
11:05:58|20716.54
11:05:59|20715.27
11:06:00|20715.1
11:06:01|20716.27
11:06:02|20715.67
11:06:04|20718.78
11:06:05|20717.26
11:06:06|20717.07
11:06:07|20712.41
11:06:08|20713.78
11:06:09|20712.62
11:06:11|20714.79
11:06:12|20713.73
11:06:12|20712.99
11:06:13|20713.79
11:06:14|20714.05
11:06:16|20715.03
11:06:17|20716.12
11:06:18|20715.75
11:06:19|20715.81
11:06:19|20715.92
11:06:20|20715.36
11:06:22|20715.75
11:06:23|20715.46
11:06:24|20716.15
11:06:24|20714.01
11:06:26|20715.88
11:06:27|20715.61
11:06:27|20716.05
11:06:28|20716.37
11:06:29|20717.54
11:06:31|20718.29
11:06:32|20716.63
11:06:33|20717.63
11:06:34|20717.52
11:06:35|20718.24
11:06:35|20718.35
11:06:37|20720.68
11:06:37|20722.34
11:06:38|20721.05
11:06:40|20719.64
11:06:40|20722.02
11:06:42|20719.09
11:06:43|20721.79
11:06:44|20721.75
11:06:46|20720.
11:06:48|20718.66
11:06:48|20719.16
11:06:50|20722.81
11:06:51|20721.97
11:06:52|20721.22
11:06:53|20721.46
11:06:54|20721.47
11:06:55|20721.19
11:06:56|20720.
11:06:56|20721.3
11:06:58|20722.61
11:06:59|20722.84
11:06:59|20722.16
11:07:00|20722.05
11:07:02|20722.64
11:07:04|20722.6
11:07:04|20722.89
11:07:05|20720.72
11:07:06|20720.5
11:07:07|20722.34
11:07:08|20721.38
11:07:09|20721.21
11:07:10|20720.91
11:07:11|20721.56
11:07:12|20722.35
11:07:13|20722.07
11:07:14|20722.41
11:07:15|20724.13
11:07:16|20723.51
11:07:18|20724.65
11:07:19|20724.64
11:07:20|20723.94
11:07:21|20724.35
11:07:22|20724.
11:07:23|20722.87
11:07:24|20721.77
11:07:25|20721.56
11:07:26|20721.9
11:07:27|20721.95
11:07:28|20720.96
11:07:29|20720.24
11:07:30|20719.47
11:07:31|20719.93
11:07:32|20720.27
11:07:33|20719.63
11:07:34|20720.15
11:07:35|20719.15
11:07:36|20719.9
11:07:37|20719.52
11:07:38|20720.41
11:07:39|20720.4
11:07:40|20720.32
11:07:41|20719.64
11:07:43|20719.61
11:07:43|20718.93
11:07:45|20716.26
11:07:46|20717.4
11:07:47|20716.9
11:07:48|20717.25
11:07:50|20715.32
11:07:51|20715.6
11:07:52|20714.44
11:07:52|20716.
11:07:55|20713.64
11:07:56|20715.85
11:07:57|20715.83
11:07:58|20715.53
11:07:59|20716.61
11:08:00|20718.79
11:08:01|20719.32
11:08:02|20718.34
11:08:03|20718.67
11:08:04|20718.19
11:08:05|20718.93
11:08:06|20717.88
11:08:07|20718.63
11:08:08|20719.46
11:08:10|20720.46
11:08:11|20719.97
11:08:12|20719.86
11:08:13|20720.21
11:08:14|20721.16
11:08:14|20720.55
11:08:16|20721.52
11:08:16|20720.52
11:08:17|20722.1
11:08:19|20719.94
11:08:20|20719.4
11:08:21|20719.96
11:08:22|20721.05
11:08:23|20721.27
11:08:24|20720.48
11:08:25|20719.81
11:08:26|20720.7
11:08:27|20721.69
11:08:28|20720.95
11:08:29|20720.6
11:08:30|20720.23
11:08:31|20719.28
11:08:32|20719.45
11:08:33|20719.35
11:08:34|20718.93
11:08:35|20718.77
11:08:36|20719.01
11:08:37|20718.42
11:08:38|20719.23
11:08:39|20721.07
11:08:40|20721.89
11:08:42|20722.94
11:08:44|20723.54
11:08:45|20722.87
11:08:45|20722.62
11:08:46|20722.47
11:08:47|20721.21
11:08:48|20719.99
11:08:49|20720.
11:08:51|20720.53
11:08:52|20720.54
11:08:53|20720.54
11:08:54|20721.23
11:08:55|20720.61
11:08:57|20720.54
11:08:57|20721.39
11:09:00|20723.21
11:09:01|20722.92
11:09:02|20723.18
11:09:02|20722.43
11:09:03|20723.12
11:09:05|20723.02
11:09:05|20723.49
11:09:07|20723.73
11:09:07|20723.28
11:09:09|20722.99
11:09:10|20722.89
11:09:11|20721.74
11:09:12|20721.65
11:09:13|20721.66
11:09:14|20721.25
11:09:15|20720.57
11:09:16|20720.57
11:09:17|20720.91
11:09:18|20720.63
11:09:19|20721.24
11:09:20|20720.75
11:09:21|20720.86
11:09:22|20720.95
11:09:23|20721.15
11:09:24|20720.56
11:09:25|20720.79
11:09:26|20721.48
11:09:27|20722.31
11:09:28|20722.42
11:09:29|20722.66
11:09:30|20720.45
11:09:31|20719.33
11:09:32|20720.01
11:09:33|20720.4
11:09:34|20720.43
11:09:35|20720.95
11:09:36|20720.8
11:09:37|20720.67
11:09:38|20720.51
11:09:39|20720.14
11:09:40|20720.15
11:09:41|20720.09
11:09:42|20720.32
11:09:43|20719.28
11:09:45|20719.38
11:09:46|20719.89
11:09:47|20719.99
11:09:49|20720.
11:09:49|20719.78
11:09:50|20720.84
11:09:51|20719.96
11:09:53|20719.36
11:09:53|20718.86
11:09:55|20718.73
11:09:55|20718.91
11:09:56|20718.41
11:09:57|20718.14
11:09:58|20719.32
11:10:00|20718.38
11:10:00|20718.77
11:10:01|20718.98
11:10:02|20719.01
11:10:04|20719.45
11:10:05|20718.8
11:10:05|20718.81
11:10:07|20718.59
11:10:07|20716.82
11:10:09|20717.23
11:10:10|20717.26
11:10:11|20717.42
11:10:11|20716.42
11:10:12|20717.21
11:10:14|20716.62
11:10:14|20716.08
11:10:15|20716.93
11:10:16|20717.08
11:10:17|20716.39
11:10:18|20716.88
11:10:19|20716.87
11:10:20|20717.2
11:10:22|20716.69
11:10:23|20716.66
11:10:23|20717.85
11:10:24|20717.64
11:10:25|20718.21
11:10:27|20717.52
11:10:27|20716.65
11:10:28|20716.93
11:10:29|20716.84
11:10:31|20716.3
11:10:31|20716.34
11:10:32|20716.56
11:10:33|20715.65
11:10:34|20716.1
11:10:35|20716.72
11:10:36|20716.76
11:10:37|20717.03
11:10:38|20717.27
11:10:39|20716.75
11:10:40|20718.08
11:10:41|20717.01
11:10:42|20717.24
11:10:43|20717.54
11:10:45|20716.01
11:10:46|20716.44
11:10:47|20716.03
11:10:48|20715.68
11:10:49|20716.07
11:10:50|20716.31
11:10:51|20716.41
11:10:52|20716.25
11:10:53|20716.13
11:10:54|20716.06
11:10:55|20715.93
11:10:56|20719.12
11:10:57|20718.69
11:10:59|20719.23
11:11:00|20719.33
11:11:00|20718.67
11:11:01|20719.63
11:11:03|20718.25
11:11:04|20718.44
11:11:05|20718.44
11:11:05|20717.29
11:11:07|20717.09
11:11:08|20716.74
11:11:09|20716.87
11:11:10|20716.82
11:11:11|20715.16
11:11:12|20716.05
11:11:13|20715.94
11:11:14|20715.76
11:11:15|20715.32
11:11:16|20714.75
11:11:17|20714.61
11:11:18|20714.65
11:11:19|20715.14
11:11:20|20715.63
11:11:21|20715.43
11:11:22|20713.38
11:11:23|20713.2
11:11:24|20714.
11:11:25|20713.92
11:11:26|20713.95
11:11:27|20716.07
11:11:28|20716.15
11:11:29|20716.15
11:11:30|20717.23
11:11:31|20717.41
11:11:32|20716.73
11:11:33|20717.42
11:11:34|20716.49
11:11:35|20715.49
11:11:36|20715.33
11:11:37|20714.97
11:11:38|20715.77
11:11:39|20714.34
11:11:40|20713.51
11:11:41|20712.84
11:11:42|20712.61
11:11:43|20712.63
11:11:44|20713.79
11:11:46|20714.31
11:11:47|20714.86
11:11:48|20714.47
11:11:49|20714.49
11:11:50|20714.91
11:11:51|20714.58
11:11:51|20714.6
11:11:53|20714.48
11:11:54|20714.4
11:11:54|20715.22
11:11:56|20718.25
11:11:57|20718.73
11:11:58|20717.52
11:11:59|20717.57
11:11:59|20717.58
11:12:01|20719.11
11:12:02|20719.04
11:12:04|20719.13
11:12:04|20718.69
11:12:05|20719.11
11:12:07|20717.5
11:12:08|20718.
11:12:08|20718.13
11:12:09|20718.47
11:12:11|20716.98
11:12:11|20720.
11:12:12|20719.78
11:12:13|20718.94
11:12:14|20718.95
11:12:15|20719.78
11:12:16|20722.48
11:12:18|20721.77
11:12:19|20722.75
11:12:19|20722.1
11:12:21|20720.98
11:12:22|20720.94
11:12:24|20721.37
11:12:25|20722.84
11:12:26|20722.44
11:12:27|20724.72
11:12:27|20724.23
11:12:29|20723.92
11:12:30|20722.75
11:12:31|20723.27
11:12:32|20723.13
11:12:33|20720.04
11:12:34|20719.26
11:12:35|20719.34
11:12:36|20719.13
11:12:37|20717.6
11:12:38|20717.7
11:12:39|20718.42
11:12:40|20719.54
11:12:41|20718.62
11:12:42|20714.49
11:12:43|20714.6
11:12:44|20714.09
11:12:46|20717.43
11:12:47|20716.79
11:12:48|20716.81
11:12:50|20715.99
11:12:51|20716.23
11:12:52|20716.02
11:12:53|20715.76
11:12:55|20715.65
11:12:56|20714.54
11:12:57|20715.01
11:12:58|20714.8
11:12:59|20713.5
11:13:00|20714.63
11:13:00|20713.94
11:13:02|20713.19
11:13:03|20713.64
11:13:04|20713.23
11:13:06|20710.
11:13:06|20709.52
11:13:08|20709.89
11:13:09|20710.15
11:13:09|20707.09
11:13:11|20706.58
11:13:12|20707.13
11:13:13|20707.6
11:13:14|20706.34
11:13:15|20706.37
11:13:16|20708.05
11:13:17|20707.49
11:13:18|20709.
11:13:19|20710.86
11:13:20|20709.94
11:13:21|20708.6
11:13:22|20708.41
11:13:23|20708.71
11:13:24|20707.85
11:13:25|20707.63
11:13:26|20707.2
11:13:27|20707.58
11:13:28|20708.03
11:13:29|20707.2
11:13:30|20707.57
11:13:30|20707.82
11:13:32|20708.43
11:13:33|20707.9
11:13:34|20708.6
11:13:34|20708.37
11:13:36|20708.96
11:13:37|20709.06
11:13:38|20708.14
11:13:39|20708.27
11:13:40|20708.09
11:13:41|20706.85
11:13:41|20707.31
11:13:43|20706.4
11:13:43|20707.73
11:13:45|20707.74
11:13:45|20707.85
11:13:48|20710.87
11:13:49|20712.58
11:13:50|20712.01
11:13:51|20711.03
11:13:53|20711.92
11:13:54|20711.98
11:13:55|20712.57
11:13:56|20712.41
11:13:57|20712.45
11:13:58|20711.74
11:13:58|20712.34
11:13:59|20711.82
11:14:02|20711.
11:14:02|20710.7
11:14:04|20710.93
11:14:05|20710.76
11:14:06|20710.5
11:14:07|20710.96
11:14:07|20710.69
11:14:08|20710.01
11:14:09|20711.16
11:14:11|20710.67
11:14:11|20710.48
11:14:12|20710.68
11:14:13|20709.51
11:14:14|20709.01
11:14:15|20710.68
11:14:16|20710.92
11:14:18|20711.66
11:14:18|20711.5
11:14:19|20711.39
11:14:20|20711.2
11:14:21|20711.94
11:14:23|20711.39
11:14:24|20711.55
11:14:25|20711.51
11:14:25|20710.43
11:14:26|20710.82
11:14:27|20710.2
11:14:28|20710.1
11:14:30|20709.22
11:14:30|20708.97
11:14:32|20708.3
11:14:33|20708.09
11:14:34|20708.81
11:14:35|20708.42
11:14:36|20708.99
11:14:37|20708.56
11:14:38|20708.55
11:14:39|20708.8
11:14:40|20709.32
11:14:41|20710.49
11:14:42|20709.13
11:14:43|20708.66
11:14:44|20709.8
11:14:45|20709.94
11:14:46|20707.74
11:14:47|20707.68
11:14:49|20707.78
11:14:49|20707.71
11:14:52|20707.27
11:14:52|20708.8
11:14:53|20708.52
11:14:55|20709.55
11:14:56|20709.2
11:14:57|20709.48
11:14:57|20708.71
11:14:59|20709.4
11:15:00|20709.3
11:15:01|20709.23
11:15:02|20710.89
11:15:03|20710.87
11:15:04|20710.13
11:15:05|20712.74
11:15:06|20711.99
11:15:07|20710.73
11:15:08|20712.45
11:15:09|20710.26
11:15:10|20709.76
11:15:11|20710.03
11:15:12|20710.19
11:15:13|20710.05
11:15:14|20709.3
11:15:15|20709.31
11:15:15|20709.14
11:15:17|20709.31
11:15:18|20708.85
11:15:18|20708.37
11:15:20|20708.79
11:15:21|20708.08
11:15:22|20707.6
11:15:23|20706.26
11:15:24|20706.76
11:15:26|20705.57
11:15:26|20705.19
11:15:27|20705.11
11:15:28|20707.72
11:15:30|20707.31
11:15:30|20707.91
11:15:31|20708.81
11:15:32|20709.59
11:15:33|20709.45
11:15:34|20708.65
11:15:35|20706.52
11:15:37|20705.51
11:15:37|20704.97
11:15:38|20705.64
11:15:40|20704.86
11:15:40|20705.15
11:15:42|20705.65
11:15:43|20704.29
11:15:43|20704.58
11:15:44|20703.63
11:15:46|20702.84
11:15:46|20703.93
11:15:47|20703.05
11:15:49|20703.98
11:15:50|20703.62
11:15:52|20699.67
11:15:54|20700.49
11:15:55|20700.63
11:15:56|20700.85
11:15:57|20701.37
11:15:58|20702.96
11:15:59|20703.68
11:15:59|20702.87
11:16:00|20703.15
11:16:02|20703.21
11:16:03|20702.63
11:16:04|20700.29
11:16:05|20700.26
11:16:07|20699.56
11:16:07|20700.62
11:16:09|20699.28
11:16:09|20699.71
11:16:11|20699.59
11:16:12|20699.8
11:16:13|20698.14
11:16:13|20697.6
11:16:14|20698.78
11:16:15|20698.08
11:16:16|20697.61
11:16:17|20696.7
11:16:18|20697.17
11:16:20|20696.33
11:16:21|20696.4
11:16:21|20697.32
11:16:23|20697.28
11:16:23|20698.83
11:16:25|20700.25
11:16:26|20700.79
11:16:28|20700.67
11:16:28|20701.56
11:16:29|20698.94
11:16:31|20699.27
11:16:31|20699.17
11:16:32|20698.77
11:16:34|20698.45
11:16:35|20696.47
11:16:36|20696.3
11:16:37|20698.37
11:16:38|20700.37
11:16:39|20700.7
11:16:40|20698.88
11:16:41|20697.73
11:16:42|20696.81
11:16:43|20697.42
11:16:44|20696.79
11:16:45|20696.72
11:16:46|20696.85
11:16:47|20697.47
11:16:48|20697.04
11:16:50|20697.68
11:16:52|20698.17
11:16:52|20698.72
11:16:53|20696.43
11:16:55|20697.25
11:16:56|20695.94
11:16:58|20697.73
11:16:58|20697.29
11:17:00|20698.07
11:17:00|20698.81
11:17:02|20698.
11:17:03|20696.48
11:17:04|20696.48
11:17:05|20696.04
11:17:06|20696.9
11:17:07|20696.31
11:17:08|20696.5
11:17:08|20697.39
11:17:10|20695.24
11:17:11|20695.19
11:17:12|20695.17
11:17:13|20696.03
11:17:14|20695.36
11:17:15|20695.74
11:17:16|20695.04
11:17:17|20695.31
11:17:18|20695.41
11:17:19|20696.69
11:17:20|20699.52
11:17:21|20699.51
11:17:22|20699.15
11:17:23|20698.99
11:17:24|20698.78
11:17:24|20699.73
11:17:26|20699.84
11:17:27|20699.62
11:17:28|20699.24
11:17:29|20699.47
11:17:30|20698.95
11:17:31|20698.41
11:17:32|20698.28
11:17:33|20698.35
11:17:34|20698.26
11:17:35|20697.28
11:17:36|20697.06
11:17:37|20696.04
11:17:38|20695.04
11:17:39|20694.97
11:17:40|20695.29
11:17:41|20694.94
11:17:42|20694.69
11:17:43|20694.19
11:17:44|20694.67
11:17:45|20694.99
11:17:46|20694.41
11:17:46|20695.73
11:17:47|20695.75
11:17:49|20696.88
11:17:49|20696.5
11:17:52|20696.62
11:17:52|20697.17
11:17:54|20698.84
11:17:55|20698.14
11:17:56|20698.46
11:17:57|20698.1
11:17:58|20698.63
11:17:59|20697.79
11:18:00|20697.27
11:18:01|20697.38
11:18:02|20697.76
11:18:03|20697.38
11:18:04|20700.05
11:18:06|20700.5
11:18:06|20700.53
11:18:08|20700.54
11:18:09|20700.93
11:18:11|20700.39
11:18:12|20699.51
11:18:13|20699.56
11:18:14|20699.83
11:18:15|20699.16
11:18:15|20699.82
11:18:16|20698.63
11:18:18|20698.29
11:18:19|20699.02
11:18:20|20699.18
11:18:21|20698.75
11:18:22|20697.94
11:18:23|20697.65
11:18:24|20696.29
11:18:25|20696.12
11:18:26|20696.93
11:18:27|20696.89
11:18:28|20696.7
11:18:29|20697.63
11:18:30|20696.24
11:18:31|20696.17
11:18:32|20697.07
11:18:33|20696.61
11:18:34|20696.48
11:18:35|20695.95
11:18:36|20697.22
11:18:37|20697.06
11:18:38|20696.74
11:18:39|20697.2
11:18:40|20696.64
11:18:41|20697.72
11:18:43|20697.37
11:18:44|20698.7
11:18:44|20697.
11:18:46|20697.74
11:18:46|20698.07
11:18:48|20697.68
11:18:49|20697.96
11:18:49|20697.53
11:18:51|20698.25
11:18:51|20698.71
11:18:54|20698.22
11:18:54|20698.06
11:18:55|20697.67
11:18:56|20698.16
11:18:57|20697.49
11:18:59|20697.82
11:19:00|20697.77
11:19:01|20698.18
11:19:02|20697.11
11:19:03|20697.61
11:19:04|20697.8
11:19:05|20697.22
11:19:06|20696.77
11:19:07|20697.15
11:19:09|20696.35
11:19:10|20696.26
11:19:11|20696.85
11:19:12|20697.23
11:19:13|20696.36
11:19:14|20696.35
11:19:14|20696.46
11:19:16|20695.53
11:19:17|20696.43
11:19:18|20696.43
11:19:19|20696.85
11:19:20|20697.03
11:19:21|20696.77
11:19:22|20696.6
11:19:22|20696.6
11:19:24|20696.39
11:19:25|20696.51
11:19:26|20697.24
11:19:27|20697.09
11:19:28|20697.3
11:19:29|20696.28
11:19:30|20696.23
11:19:31|20696.06
11:19:32|20696.95
11:19:32|20697.98
11:19:34|20697.6
11:19:35|20698.25
11:19:36|20697.8
11:19:37|20697.57
11:19:38|20698.02
11:19:39|20698.48
11:19:40|20698.54
11:19:41|20698.67
11:19:42|20698.48
11:19:43|20697.94
11:19:44|20697.08
11:19:45|20696.96
11:19:46|20696.13
11:19:47|20696.93
11:19:48|20700.39
11:19:49|20700.64
11:19:50|20700.66
11:19:51|20700.78
11:19:52|20701.14
11:19:53|20701.63
11:19:54|20701.74
11:19:55|20701.71
11:19:56|20699.54
11:19:57|20699.35
11:19:58|20699.2
11:19:59|20699.68
11:20:00|20699.77
11:20:01|20698.14
11:20:02|20699.16
11:20:03|20698.97
11:20:03|20700.61
11:20:05|20701.
11:20:07|20700.52
11:20:08|20700.41
11:20:09|20700.15
11:20:10|20699.8
11:20:11|20699.7
11:20:12|20699.76
11:20:13|20698.
11:20:15|20698.34
11:20:16|20698.44
11:20:17|20699.02
11:20:17|20698.91
11:20:19|20698.25
11:20:20|20698.43
11:20:21|20703.14
11:20:22|20702.98
11:20:23|20702.73
11:20:24|20702.37
11:20:24|20702.11
11:20:25|20702.1
11:20:26|20702.8
11:20:27|20702.55
11:20:29|20702.46
11:20:30|20702.92
11:20:31|20702.86
11:20:32|20702.93
11:20:33|20703.4
11:20:34|20703.05
11:20:35|20702.93
11:20:36|20702.49
11:20:37|20703.29
11:20:38|20702.32
11:20:39|20706.05
11:20:40|20704.
11:20:41|20703.78
11:20:42|20704.9
11:20:43|20704.83
11:20:45|20706.43
11:20:45|20705.37
11:20:47|20705.11
11:20:48|20704.79
11:20:49|20704.01
11:20:49|20704.99
11:20:51|20704.5
11:20:51|20704.49
11:20:53|20704.49
11:20:54|20705.
11:20:56|20704.97
11:20:57|20704.29
11:20:57|20704.22
11:20:59|20703.65
11:21:00|20703.67
11:21:01|20703.9
11:21:02|20701.74
11:21:03|20700.91
11:21:04|20700.83
11:21:05|20700.83
11:21:06|20700.79
11:21:07|20700.49
11:21:08|20701.9
11:21:09|20700.62
11:21:10|20700.97
11:21:10|20700.71
11:21:12|20700.5
11:21:12|20698.13
11:21:14|20698.8
11:21:15|20698.61
11:21:16|20697.2
11:21:17|20697.76
11:21:17|20696.76
11:21:19|20696.88
11:21:20|20696.65
11:21:21|20696.65
11:21:22|20696.95
11:21:23|20695.36
11:21:24|20694.97
11:21:25|20694.95
11:21:25|20694.93
11:21:27|20694.33
11:21:27|20694.56
11:21:28|20693.61
11:21:30|20693.57
11:21:31|20693.02
11:21:32|20693.66
11:21:33|20692.39
11:21:34|20692.95
11:21:36|20691.75
11:21:36|20691.26
11:21:38|20690.73
11:21:38|20690.72
11:21:39|20690.12
11:21:40|20691.26
11:21:42|20690.11
11:21:42|20690.98
11:21:44|20690.58
11:21:45|20690.
11:21:45|20690.02
11:21:46|20690.19
11:21:47|20690.1
11:21:48|20689.56
11:21:49|20687.98
11:21:50|20685.3
11:21:52|20685.5
11:21:52|20685.66
11:21:53|20685.2
11:21:54|20684.7
11:21:55|20686.69
11:21:57|20685.36
11:21:58|20685.45
11:21:59|20685.46
11:22:00|20685.86
11:22:01|20687.
11:22:02|20685.98
11:22:03|20686.05
11:22:04|20687.03
11:22:05|20685.61
11:22:07|20685.66
11:22:08|20685.48
11:22:09|20685.34
11:22:09|20685.01
11:22:11|20684.39
11:22:12|20684.92
11:22:13|20685.39
11:22:14|20685.41
11:22:15|20684.47
11:22:16|20685.2
11:22:17|20685.69
11:22:18|20685.13
11:22:19|20688.52
11:22:19|20691.22
11:22:21|20690.62
11:22:22|20692.08
11:22:22|20691.87
11:22:24|20692.09
11:22:25|20691.19
11:22:25|20691.32
11:22:27|20691.43
11:22:28|20691.61
11:22:28|20691.19
11:22:30|20690.12
11:22:31|20691.07
11:22:32|20690.94
11:22:33|20689.23
11:22:33|20691.02
11:22:35|20690.93
11:22:35|20690.74
11:22:37|20690.53
11:22:38|20690.12
11:22:39|20689.89
11:22:40|20690.67
11:22:40|20690.32
11:22:42|20690.53
11:22:43|20691.05
11:22:44|20689.5
11:22:45|20690.08
11:22:46|20690.07
11:22:46|20689.52
11:22:48|20689.53
11:22:49|20690.03
11:22:49|20689.51
11:22:51|20690.14
11:22:51|20690.03
11:22:52|20689.54
11:22:53|20691.26
11:22:55|20690.75
11:22:57|20691.76
11:22:58|20690.9
11:22:59|20690.2
11:23:00|20691.1
11:23:01|20692.35
11:23:02|20698.55
11:23:03|20698.86
11:23:04|20699.87
11:23:05|20699.23
11:23:06|20700.03
11:23:07|20701.
11:23:08|20700.82
11:23:10|20699.
11:23:11|20700.25
11:23:12|20701.
11:23:13|20700.79
11:23:14|20700.8
11:23:15|20700.84
11:23:16|20700.7
11:23:17|20700.97
11:23:18|20700.04
11:23:19|20699.94
11:23:20|20700.5
11:23:21|20700.16
11:23:22|20698.8
11:23:23|20699.53
11:23:24|20698.84
11:23:26|20698.
11:23:27|20699.02
11:23:27|20699.05
11:23:29|20698.92
11:23:30|20699.5
11:23:31|20699.54
11:23:32|20699.06
11:23:33|20699.41
11:23:33|20698.81
11:23:35|20697.91
11:23:36|20698.7
11:23:37|20698.69
11:23:38|20698.17
11:23:38|20697.75
11:23:40|20697.49
11:23:41|20693.4
11:23:42|20694.1
11:23:43|20693.54
11:23:44|20693.25
11:23:45|20694.01
11:23:46|20695.51
11:23:47|20696.68
11:23:48|20696.1
11:23:48|20696.35
11:23:50|20695.66
11:23:51|20696.09
11:23:52|20696.46
11:23:53|20695.91
11:23:53|20696.17
11:23:55|20696.16
11:23:56|20696.09
11:23:57|20696.29
11:23:59|20696.07
11:24:00|20696.18
11:24:01|20696.87
11:24:01|20697.27
11:24:03|20697.02
11:24:03|20697.19
11:24:05|20697.85
11:24:06|20696.92
11:24:07|20696.54
11:24:08|20697.7
11:24:09|20697.2
11:24:10|20696.85
11:24:11|20696.37
11:24:12|20696.62
11:24:13|20696.62
11:24:14|20694.57
11:24:15|20695.28
11:24:16|20694.39
11:24:17|20693.47
11:24:18|20693.18
11:24:19|20694.26
11:24:20|20693.3
11:24:21|20696.6
11:24:22|20697.02
11:24:23|20697.39
11:24:24|20696.07
11:24:25|20696.22
11:24:26|20696.1
11:24:27|20696.96
11:24:28|20696.59
11:24:29|20697.06
11:24:30|20696.73
11:24:31|20696.91
11:24:32|20697.01
11:24:33|20697.48
11:24:34|20695.34
11:24:35|20693.52
11:24:36|20693.43
11:24:37|20693.22
11:24:38|20693.55
11:24:39|20693.49
11:24:40|20693.73
11:24:41|20693.72
11:24:43|20697.14
11:24:44|20697.57
11:24:44|20697.88
11:24:45|20698.37
11:24:47|20696.32
11:24:47|20696.
11:24:48|20696.82
11:24:50|20696.95
11:24:51|20697.01
11:24:51|20697.48
11:24:52|20697.53
11:24:53|20697.4
11:24:55|20697.92
11:24:56|20697.91
11:24:57|20697.92
11:24:59|20698.
11:24:59|20697.53
11:25:02|20698.58
11:25:03|20698.02
11:25:03|20698.13
11:25:05|20699.03
11:25:06|20699.13
11:25:07|20698.82
11:25:08|20699.93
11:25:09|20698.45
11:25:10|20696.9
11:25:11|20697.15
11:25:12|20697.13
11:25:13|20696.83
11:25:14|20697.53
11:25:15|20697.12
11:25:16|20696.67
11:25:17|20696.77
11:25:18|20697.52
11:25:19|20697.08
11:25:21|20696.99
11:25:22|20697.27
11:25:22|20697.24
11:25:24|20696.5
11:25:26|20695.08
11:25:26|20696.15
11:25:27|20695.57
11:25:28|20694.46
11:25:29|20695.98
11:25:30|20695.62
11:25:31|20695.6
11:25:32|20695.83
11:25:33|20695.37
11:25:34|20695.29
11:25:35|20694.76
11:25:36|20694.
11:25:37|20694.95
11:25:38|20693.52
11:25:39|20694.23
11:25:40|20694.12
11:25:41|20694.52
11:25:42|20694.45
11:25:43|20694.63
11:25:44|20693.82
11:25:45|20694.7
11:25:47|20694.64
11:25:48|20694.98
11:25:48|20695.11
11:25:50|20688.92
11:25:51|20689.53
11:25:52|20690.02
11:25:53|20690.16
11:25:54|20690.3
11:25:55|20690.21
11:25:56|20690.01
11:25:57|20690.1
11:25:58|20690.49
11:26:00|20688.39
11:26:01|20688.63
11:26:02|20688.62
11:26:03|20688.47
11:26:04|20687.98
11:26:05|20687.46
11:26:06|20685.66
11:26:07|20686.21
11:26:08|20685.42
11:26:09|20685.89
11:26:10|20689.07
11:26:11|20687.77
11:26:13|20689.95
11:26:14|20688.78
11:26:14|20690.46
11:26:15|20690.57
11:26:17|20689.77
11:26:17|20689.22
11:26:18|20689.45
11:26:19|20690.54
11:26:20|20689.55
11:26:22|20689.42
11:26:23|20689.45
11:26:24|20689.85
11:26:25|20690.22
11:26:26|20689.93
11:26:27|20689.98
11:26:28|20689.26
11:26:29|20690.02
11:26:30|20689.25
11:26:31|20688.98
11:26:32|20689.14
11:26:33|20689.41
11:26:34|20689.02
11:26:36|20689.98
11:26:37|20689.35
11:26:38|20689.76
11:26:39|20689.62
11:26:40|20689.01
11:26:41|20689.15
11:26:42|20689.1
11:26:43|20689.24
11:26:44|20687.16
11:26:45|20686.42
11:26:46|20685.45
11:26:47|20685.55
11:26:48|20684.97
11:26:49|20684.92
11:26:50|20684.27
11:26:51|20684.81
11:26:52|20684.93
11:26:53|20684.79
11:26:55|20685.45
11:26:56|20684.97
11:26:56|20684.58
11:26:58|20685.49
11:26:59|20685.97
11:27:01|20685.75
11:27:01|20687.28
11:27:02|20685.83
11:27:03|20686.1
11:27:05|20685.78
11:27:05|20685.8
11:27:07|20687.96
11:27:08|20685.94
11:27:09|20685.65
11:27:10|20686.81
11:27:11|20686.69
11:27:12|20686.33
11:27:13|20686.47
11:27:14|20685.89
11:27:16|20686.4
11:27:17|20686.55
11:27:18|20686.66
11:27:18|20686.12
11:27:20|20686.04
11:27:21|20686.72
11:27:22|20685.81
11:27:23|20686.62
11:27:24|20686.82
11:27:25|20689.66
11:27:25|20689.94
11:27:27|20689.05
11:27:28|20688.92
11:27:28|20687.97
11:27:30|20687.59
11:27:30|20688.64
11:27:32|20689.64
11:27:32|20689.34
11:27:34|20690.04
11:27:35|20690.04
11:27:36|20690.17
11:27:37|20689.83
11:27:38|20690.06
11:27:39|20690.11
11:27:40|20690.19
11:27:41|20690.26
11:27:43|20690.06
11:27:44|20690.81
11:27:44|20690.69
11:27:46|20690.22
11:27:47|20690.51
11:27:49|20690.4
11:27:49|20691.42
11:27:51|20690.48
11:27:52|20690.89
11:27:53|20689.94
11:27:54|20690.53
11:27:55|20690.03
11:27:56|20689.34
11:27:57|20689.66
11:27:58|20689.49
11:27:59|20688.81
11:28:00|20689.55
11:28:02|20688.88
11:28:03|20690.1
11:28:04|20689.53
11:28:06|20690.57
11:28:07|20690.17
11:28:08|20689.69
11:28:08|20690.41
11:28:10|20689.9
11:28:10|20690.66
11:28:11|20690.26
11:28:13|20690.42
11:28:14|20690.93
11:28:15|20690.6
11:28:16|20689.7
11:28:18|20689.94
11:28:19|20689.89
11:28:20|20690.4
11:28:21|20690.17
11:28:22|20689.87
11:28:24|20690.39
11:28:25|20690.68
11:28:26|20690.06
11:28:27|20689.98
11:28:28|20689.26
11:28:29|20689.73
11:28:30|20689.26
11:28:32|20688.45
11:28:33|20687.65
11:28:33|20687.79
11:28:34|20687.26
11:28:35|20687.68
11:28:36|20687.82
11:28:38|20688.
11:28:38|20688.08
11:28:39|20687.44
11:28:40|20688.43
11:28:41|20690.87
11:28:42|20691.62
11:28:44|20689.98
11:28:44|20689.64
11:28:45|20689.5
11:28:46|20689.35
11:28:47|20688.46
11:28:48|20688.82
11:28:49|20688.97
11:28:51|20688.3
11:28:52|20688.83
11:28:53|20689.64
11:28:53|20689.49
11:28:55|20689.61
11:28:56|20688.52
11:28:56|20688.29
11:28:57|20689.32
11:28:59|20686.9
11:28:59|20687.66
11:29:00|20686.94
11:29:02|20687.7
11:29:04|20688.65
11:29:05|20687.83
11:29:06|20689.59
11:29:07|20689.6
11:29:08|20689.56
11:29:08|20689.59
11:29:10|20688.83
11:29:11|20689.16
11:29:11|20688.84
11:29:13|20688.5
11:29:14|20690.29
11:29:15|20689.96
11:29:16|20689.79
11:29:17|20690.35
11:29:18|20689.67
11:29:19|20690.05
11:29:20|20690.2
11:29:20|20690.49
11:29:22|20690.22
11:29:23|20690.29
11:29:24|20689.11
11:29:25|20688.86
11:29:26|20687.78
11:29:27|20687.55
11:29:27|20688.36
11:29:28|20687.75
11:29:29|20687.69
11:29:31|20687.79
11:29:32|20687.84
11:29:33|20688.08
11:29:34|20688.09
11:29:35|20687.74
11:29:36|20688.07
11:29:37|20687.37
11:29:37|20687.2
11:29:40|20686.73
11:29:40|20685.68
11:29:41|20685.93
11:29:42|20686.58
11:29:43|20686.43
11:29:45|20686.41
11:29:46|20686.73
11:29:46|20685.1
11:29:48|20685.57
11:29:49|20685.37
11:29:50|20685.02
11:29:51|20685.75
11:29:52|20685.63
11:29:53|20686.67
11:29:54|20687.7
11:29:55|20688.13
11:29:56|20688.1
11:29:58|20687.45
11:29:59|20687.71
11:30:00|20687.71
11:30:01|20687.36
11:30:01|20687.75
11:30:03|20687.4
11:30:05|20686.93
11:30:05|20686.81
11:30:07|20686.66
11:30:08|20686.69
11:30:10|20686.38
11:30:11|20687.11
11:30:13|20688.62
11:30:13|20688.31
11:30:14|20688.93
11:30:15|20689.18
11:30:16|20689.56
11:30:18|20690.41
11:30:18|20689.09
11:30:19|20689.47
11:30:21|20687.58
11:30:21|20687.73
11:30:22|20687.46
11:30:23|20687.91
11:30:24|20687.77
11:30:26|20688.12
11:30:26|20687.66
11:30:27|20688.11
11:30:28|20688.45
11:30:29|20688.42
11:30:30|20687.64
11:30:31|20688.07
11:30:33|20688.4
11:30:33|20687.69
11:30:34|20688.5
11:30:35|20688.71
11:30:37|20688.86
11:30:37|20689.06
11:30:39|20690.6
11:30:39|20690.5
11:30:40|20689.78
11:30:41|20691.38
11:30:43|20691.71
11:30:43|20692.86
11:30:44|20696.06
11:30:46|20695.59
11:30:46|20696.
11:30:48|20696.03
11:30:49|20698.76
11:30:49|20699.14
11:30:50|20699.64
11:30:51|20698.57
11:30:52|20698.95
11:30:53|20698.61
11:30:54|20698.83
11:30:55|20698.91
11:30:57|20699.
11:30:57|20698.18
11:30:58|20698.71
11:30:59|20698.51
11:31:00|20697.77
11:31:01|20697.51
11:31:03|20695.45
11:31:04|20694.25
11:31:05|20696.31
11:31:06|20696.32
11:31:07|20694.06
11:31:08|20694.64
11:31:09|20695.83
11:31:10|20695.81
11:31:11|20693.94
11:31:12|20691.65
11:31:13|20691.04
11:31:14|20691.1
11:31:15|20692.1
11:31:16|20692.13
11:31:17|20692.25
11:31:18|20691.55
11:31:20|20693.36
11:31:20|20692.28
11:31:21|20692.59
11:31:22|20692.24
11:31:24|20692.15
11:31:24|20692.7
11:31:26|20693.38
11:31:27|20693.8
11:31:28|20693.94
11:31:29|20694.37
11:31:31|20693.01
11:31:32|20693.46
11:31:33|20690.7
11:31:34|20690.72
11:31:35|20691.
11:31:36|20691.08
11:31:37|20691.
11:31:39|20689.92
11:31:39|20689.92
11:31:41|20690.32
11:31:43|20690.74
11:31:44|20690.43
11:31:44|20690.43
11:31:46|20690.56
11:31:47|20690.74
11:31:48|20690.8
11:31:49|20690.23
11:31:50|20690.5
11:31:51|20690.
11:31:52|20689.67
11:31:53|20683.77
11:31:54|20684.63
11:31:55|20683.96
11:31:56|20682.82
11:31:57|20683.2
11:31:58|20680.94
11:31:59|20678.77
11:32:00|20676.72
11:32:01|20677.07
11:32:02|20675.4
11:32:03|20676.78
11:32:04|20675.91
11:32:05|20675.29
11:32:06|20674.26
11:32:07|20674.99
11:32:09|20673.55
11:32:10|20673.93
11:32:11|20673.77
11:32:12|20673.57
11:32:12|20674.11
11:32:13|20678.06
11:32:15|20676.76
11:32:16|20675.32
11:32:16|20675.72
11:32:18|20675.96
11:32:19|20676.34
11:32:20|20675.59
11:32:20|20678.32
11:32:22|20678.14
11:32:22|20677.9
11:32:24|20675.49
11:32:24|20674.58
11:32:26|20674.39
11:32:27|20674.89
11:32:28|20673.78
11:32:28|20673.35
11:32:30|20673.59
11:32:31|20672.99
11:32:31|20673.18
11:32:32|20673.64
11:32:33|20672.87
11:32:35|20673.44
11:32:36|20673.22
11:32:36|20673.25
11:32:38|20672.41
11:32:39|20672.01
11:32:40|20672.48
11:32:41|20672.47
11:32:42|20672.04
11:32:42|20672.11
11:32:43|20670.66
11:32:44|20670.9
11:32:45|20670.01
11:32:46|20670.19
11:32:48|20670.52
11:32:49|20671.14
11:32:50|20670.02
11:32:51|20670.73
11:32:52|20669.58
11:32:53|20669.69
11:32:54|20669.74
11:32:55|20670.91
11:32:56|20669.33
11:32:58|20669.3
11:32:59|20669.8
11:33:00|20669.32
11:33:02|20669.56
11:33:02|20669.43
11:33:03|20669.
11:33:04|20669.56
11:33:06|20670.31
11:33:07|20670.21
11:33:08|20669.67
11:33:09|20668.94
11:33:10|20669.11
11:33:11|20668.26
11:33:13|20668.79
11:33:14|20668.32
11:33:15|20666.39
11:33:16|20667.07
11:33:17|20667.42
11:33:18|20667.43
11:33:19|20665.27
11:33:20|20664.6
11:33:21|20664.57
11:33:23|20664.14
11:33:24|20664.3
11:33:24|20663.77
11:33:26|20664.41
11:33:26|20663.64
11:33:27|20664.27
11:33:28|20664.57
11:33:29|20662.01
11:33:31|20663.36
11:33:32|20663.14
11:33:32|20662.86
11:33:34|20663.56
11:33:35|20666.44
11:33:35|20668.27
11:33:36|20668.3
11:33:38|20668.7
11:33:39|20668.23
11:33:39|20667.98
11:33:41|20664.6
11:33:42|20664.49
11:33:43|20665.44
11:33:44|20666.42
11:33:45|20666.43
11:33:46|20666.47
11:33:47|20664.95
11:33:48|20667.04
11:33:49|20666.19
11:33:50|20667.36
11:33:51|20667.69
11:33:52|20667.05
11:33:53|20667.15
11:33:54|20666.12
11:33:55|20666.41
11:33:56|20665.5
11:33:57|20665.91
11:33:58|20665.42
11:33:59|20665.49
11:34:01|20665.82
11:34:02|20666.45
11:34:03|20667.07
11:34:04|20666.84
11:34:04|20665.58
11:34:06|20665.03
11:34:06|20665.31
11:34:09|20665.88
11:34:10|20665.92
11:34:11|20665.61
11:34:12|20665.98
11:34:13|20665.4
11:34:14|20665.24
11:34:15|20665.71
11:34:16|20665.81
11:34:17|20666.14
11:34:18|20666.25
11:34:19|20665.46
11:34:20|20665.98
11:34:21|20666.39
11:34:23|20666.54
11:34:23|20665.68
11:34:24|20666.
11:34:26|20666.
11:34:27|20665.83
11:34:29|20666.72
11:34:29|20666.35
11:34:30|20665.26
11:34:31|20664.2
11:34:33|20665.21
11:34:33|20664.97
11:34:34|20665.86
11:34:35|20665.69
11:34:36|20666.02
11:34:37|20665.77
11:34:38|20666.1
11:34:40|20667.5
11:34:40|20667.49
11:34:41|20670.54
11:34:42|20668.36
11:34:43|20666.67
11:34:44|20666.3
11:34:45|20666.39
11:34:46|20668.
11:34:47|20666.39
11:34:49|20666.98
11:34:50|20667.55
11:34:50|20667.73
11:34:52|20669.63
11:34:53|20670.21
11:34:54|20670.5
11:34:55|20669.03
11:34:56|20668.47
11:34:57|20668.04
11:34:58|20668.03
11:34:58|20667.94
11:35:00|20668.05
11:35:00|20668.43
11:35:02|20669.93
11:35:04|20669.88
11:35:05|20666.36
11:35:05|20666.24
11:35:07|20664.22
11:35:08|20667.96
11:35:10|20668.86
11:35:12|20668.66
11:35:12|20668.12
11:35:14|20666.29
11:35:15|20665.65
11:35:16|20665.56
11:35:17|20665.54
11:35:18|20665.31
11:35:19|20667.74
11:35:20|20670.11
11:35:21|20670.24
11:35:22|20671.22
11:35:23|20670.11
11:35:24|20672.79
11:35:26|20675.46
11:35:27|20677.72
11:35:28|20676.92
11:35:29|20677.14
11:35:30|20678.07
11:35:31|20678.01
11:35:32|20677.69
11:35:33|20677.35
11:35:34|20678.
11:35:35|20677.99
11:35:35|20678.37
11:35:37|20677.94
11:35:38|20677.43
11:35:39|20677.59
11:35:40|20678.68
11:35:41|20676.43
11:35:42|20677.83
11:35:43|20675.76
11:35:44|20674.98
11:35:45|20673.83
11:35:46|20673.94
11:35:47|20674.06
11:35:47|20674.51
11:35:49|20675.34
11:35:50|20675.9
11:35:51|20674.59
11:35:52|20675.14
11:35:54|20676.33
11:35:54|20676.59
11:35:55|20676.73
11:35:56|20677.69
11:35:57|20678.7
11:35:58|20679.37
11:35:59|20679.56
11:36:00|20678.59
11:36:01|20679.17
11:36:02|20679.79
11:36:03|20679.69
11:36:04|20680.2
11:36:05|20678.53
11:36:06|20679.17
11:36:07|20678.91
11:36:09|20679.43
11:36:11|20680.3
11:36:12|20679.96
11:36:12|20680.45
11:36:14|20677.01
11:36:15|20676.19
11:36:15|20675.83
11:36:16|20675.87
11:36:17|20675.87
11:36:19|20675.05
11:36:20|20678.18
11:36:21|20674.53
11:36:22|20673.32
11:36:23|20673.93
11:36:24|20673.2
11:36:25|20674.37
11:36:26|20675.
11:36:27|20675.29
11:36:28|20675.89
11:36:29|20675.15
11:36:30|20675.6
11:36:31|20676.26
11:36:32|20675.37
11:36:33|20674.92
11:36:34|20672.76
11:36:35|20673.31
11:36:36|20673.24
11:36:37|20675.
11:36:38|20676.38
11:36:39|20676.88
11:36:40|20676.65
11:36:41|20676.07
11:36:42|20676.99
11:36:43|20677.26
11:36:44|20676.58
11:36:45|20676.38
11:36:46|20676.24
11:36:47|20676.15
11:36:48|20677.81
11:36:49|20676.83
11:36:50|20676.85
11:36:51|20678.15
11:36:52|20678.06
11:36:54|20679.7
11:36:55|20678.73
11:36:56|20679.28
11:36:57|20679.01
11:36:58|20678.99
11:36:59|20678.48
11:37:00|20679.93
11:37:01|20680.17
11:37:02|20679.43
11:37:03|20681.76
11:37:04|20681.18
11:37:05|20679.14
11:37:06|20680.83
11:37:07|20680.75
11:37:08|20679.91
11:37:10|20680.79
11:37:11|20681.38
11:37:12|20680.36
11:37:12|20681.47
11:37:14|20682.63
11:37:16|20682.38
11:37:17|20682.26
11:37:17|20682.26
11:37:18|20682.08
11:37:19|20681.53
11:37:21|20681.15
11:37:22|20681.51
11:37:23|20681.54
11:37:23|20681.2
11:37:25|20681.48
11:37:25|20680.81
11:37:26|20680.58
11:37:28|20679.68
11:37:28|20679.54
11:37:29|20678.84
11:37:30|20679.3
11:37:32|20678.92
11:37:33|20678.91
11:37:34|20679.3
11:37:35|20679.46
11:37:35|20680.35
11:37:37|20681.14
11:37:37|20682.62
11:37:38|20679.62
11:37:40|20677.97
11:37:41|20676.97
11:37:42|20676.18
11:37:42|20676.18
11:37:44|20676.87
11:37:44|20675.67
11:37:46|20675.69
11:37:47|20676.39
11:37:48|20675.94
11:37:49|20676.46
11:37:50|20676.32
11:37:51|20676.21
11:37:51|20676.68
11:37:52|20676.3
11:37:53|20677.97
11:37:55|20677.52
11:37:55|20676.02
11:37:57|20675.59
11:37:58|20675.79
11:37:59|20675.77
11:37:59|20674.33
11:38:00|20675.5
11:38:02|20676.13
11:38:03|20674.76
11:38:04|20675.69
11:38:05|20674.8
11:38:05|20675.4
11:38:06|20674.33
11:38:08|20675.62
11:38:09|20674.
11:38:09|20670.19
11:38:11|20671.91
11:38:13|20676.38
11:38:14|20678.42
11:38:16|20677.01
11:38:16|20679.24
11:38:18|20678.42
11:38:18|20678.75
11:38:19|20678.63
11:38:20|20678.99
11:38:22|20678.15
11:38:23|20678.64
11:38:24|20680.04
11:38:25|20679.9
11:38:26|20680.39
11:38:27|20680.08
11:38:28|20681.33
11:38:29|20680.14
11:38:30|20680.13
11:38:31|20680.65
11:38:32|20681.71
11:38:33|20684.41
11:38:34|20686.42
11:38:35|20688.44
11:38:36|20687.45
11:38:37|20687.32
11:38:38|20686.89
11:38:39|20686.38
11:38:40|20686.48
11:38:41|20686.32
11:38:42|20686.66
11:38:43|20686.86
11:38:44|20686.97
11:38:45|20686.68
11:38:46|20687.56
11:38:47|20684.97
11:38:48|20684.77
11:38:49|20684.34
11:38:50|20683.86
11:38:51|20683.81
11:38:52|20684.45
11:38:53|20683.82
11:38:54|20684.42
11:38:55|20684.08
11:38:57|20684.39
11:38:57|20684.59
11:38:58|20684.34
11:39:00|20684.79
11:39:01|20683.83
11:39:02|20684.69
11:39:03|20686.67
11:39:04|20688.13
11:39:05|20687.77
11:39:06|20688.13
11:39:06|20689.82
11:39:08|20689.4
11:39:09|20690.49
11:39:10|20690.34
11:39:12|20691.88
11:39:13|20690.28
11:39:15|20690.71
11:39:16|20689.68
11:39:17|20689.74
11:39:18|20688.7
11:39:19|20689.52
11:39:20|20689.65
11:39:21|20690.83
11:39:22|20692.58
11:39:23|20693.7
11:39:24|20690.69
11:39:25|20690.81
11:39:26|20690.35
11:39:27|20691.
11:39:28|20690.48
11:39:29|20690.77
11:39:30|20691.73
11:39:31|20692.61
11:39:32|20691.9
11:39:33|20691.92
11:39:34|20692.89
11:39:35|20693.71
11:39:36|20694.01
11:39:37|20692.4
11:39:38|20692.67
11:39:39|20692.49
11:39:40|20693.04
11:39:41|20692.98
11:39:42|20693.15
11:39:43|20689.5
11:39:44|20689.65
11:39:45|20689.2
11:39:46|20689.34
11:39:47|20688.84
11:39:48|20687.65
11:39:50|20686.38
11:39:51|20685.32
11:39:52|20686.29
11:39:53|20686.17
11:39:53|20685.69
11:39:55|20685.63
11:39:56|20686.43
11:39:57|20686.4
11:39:58|20688.51
11:39:59|20688.21
11:40:00|20687.38
11:40:02|20688.59
11:40:03|20686.79
11:40:04|20687.57
11:40:05|20687.88
11:40:06|20687.08
11:40:07|20688.02
11:40:08|20688.09
11:40:09|20688.11
11:40:10|20688.01
11:40:11|20687.83
11:40:12|20688.68
11:40:13|20688.29
11:40:14|20688.02
11:40:15|20688.33
11:40:16|20687.56
11:40:18|20682.67
11:40:19|20684.22
11:40:19|20683.91
11:40:21|20683.62
11:40:22|20684.08
11:40:23|20684.09
11:40:24|20684.5
11:40:25|20684.34
11:40:26|20684.64
11:40:26|20683.92
11:40:28|20684.22
11:40:29|20684.62
11:40:30|20684.59
11:40:31|20684.8
11:40:33|20685.69
11:40:33|20686.06
11:40:34|20688.86
11:40:35|20695.13
11:40:36|20705.
11:40:38|20704.04
11:40:39|20703.42
11:40:40|20702.32
11:40:41|20702.98
11:40:42|20703.67
11:40:43|20703.
11:40:44|20703.01
11:40:45|20702.06
11:40:46|20702.96
11:40:47|20702.1
11:40:48|20701.72
11:40:49|20702.11
11:40:50|20703.26
11:40:51|20702.17
11:40:52|20702.16
11:40:53|20703.46
11:40:54|20703.4
11:40:55|20701.31
11:40:56|20702.55
11:40:57|20701.54
11:40:58|20701.82
11:40:59|20700.1
11:41:00|20702.
11:41:01|20701.08
11:41:02|20701.19
11:41:03|20701.87
11:41:04|20701.67
11:41:05|20701.97
11:41:06|20704.31
11:41:07|20705.53
11:41:08|20705.33
11:41:09|20705.44
11:41:10|20705.82
11:41:11|20706.97
11:41:12|20720.
11:41:14|20720.18
11:41:16|20722.14
11:41:16|20722.01
11:41:18|20721.44
11:41:18|20721.91
11:41:19|20723.8
11:41:21|20723.76
11:41:22|20724.
11:41:23|20723.85
11:41:23|20724.21
11:41:25|20723.23
11:41:25|20722.17
11:41:27|20723.23
11:41:28|20724.32
11:41:29|20730.87
11:41:30|20734.36
11:41:31|20735.03
11:41:32|20734.63
11:41:33|20733.92
11:41:34|20734.9
11:41:35|20735.69
11:41:36|20737.07
11:41:37|20734.28
11:41:38|20736.02
11:41:39|20736.15
11:41:40|20733.74
11:41:41|20732.03
11:41:42|20732.66
11:41:43|20731.17
11:41:44|20732.28
11:41:45|20730.69
11:41:46|20731.84
11:41:47|20733.87
11:41:48|20734.76
11:41:49|20733.85
11:41:50|20733.58
11:41:51|20732.41
11:41:52|20734.69
11:41:53|20734.
11:41:54|20735.6
11:41:55|20735.51
11:41:56|20735.49
11:41:58|20734.31
11:41:59|20736.59
11:41:59|20736.66
11:42:01|20736.18
11:42:02|20737.08
11:42:03|20736.39
11:42:04|20737.95
11:42:05|20741.62
11:42:06|20741.61
11:42:07|20738.95
11:42:08|20735.45
11:42:09|20736.16
11:42:10|20736.15
11:42:11|20735.99
11:42:12|20732.37
11:42:13|20733.65
11:42:14|20734.58
11:42:16|20735.99
11:42:18|20735.05
11:42:19|20735.92
11:42:19|20735.68
11:42:20|20737.41
11:42:22|20737.66
11:42:22|20736.73
11:42:24|20737.53
11:42:25|20738.12
11:42:26|20739.48
11:42:27|20739.31
11:42:28|20740.53
11:42:29|20740.52
11:42:30|20737.91
11:42:31|20739.16
11:42:32|20739.23
11:42:33|20741.32
11:42:35|20741.29
11:42:36|20742.71
11:42:37|20742.54
11:42:38|20741.5
11:42:39|20739.54
11:42:39|20742.37
11:42:40|20745.04
11:42:42|20743.
11:42:42|20743.58
11:42:44|20743.92
11:42:45|20743.91
11:42:46|20740.6
11:42:47|20741.34
11:42:47|20741.2
11:42:49|20739.54
11:42:50|20740.31
11:42:50|20740.
11:42:51|20740.98
11:42:53|20740.77
11:42:54|20740.98
11:42:55|20741.13
11:42:56|20741.77
11:42:57|20744.74
11:42:57|20743.15
11:42:59|20742.59
11:43:00|20743.55
11:43:00|20745.46
11:43:03|20744.7
11:43:03|20745.46
11:43:04|20744.09
11:43:05|20749.15
11:43:06|20756.21
11:43:07|20751.75
11:43:08|20753.86
11:43:09|20755.04
11:43:11|20756.01
11:43:12|20760.14
11:43:13|20757.88
11:43:14|20759.41
11:43:14|20761.95
11:43:16|20756.38
11:43:17|20755.72
11:43:19|20756.81
11:43:21|20758.91
11:43:21|20760.16
11:43:22|20759.98
11:43:24|20760.91
11:43:25|20759.23
11:43:26|20760.79
11:43:27|20761.25
11:43:28|20762.33
11:43:30|20760.07
11:43:31|20761.02
11:43:32|20762.2
11:43:33|20757.48
11:43:34|20756.69
11:43:35|20752.66
11:43:37|20750.66
11:43:38|20748.85
11:43:38|20753.41
11:43:40|20755.61
11:43:41|20756.03
11:43:42|20756.28
11:43:43|20756.5
11:43:44|20756.25
11:43:46|20758.87
11:43:46|20758.21
11:43:47|20757.51
11:43:48|20756.45
11:43:49|20758.03
11:43:50|20758.03
11:43:52|20759.3
11:43:53|20759.36
11:43:53|20758.88
11:43:54|20759.27
11:43:55|20758.14
11:43:56|20759.
11:43:57|20759.99
11:43:58|20756.42
11:43:59|20758.38
11:44:00|20757.12
11:44:01|20755.76
11:44:03|20751.41
11:44:04|20753.67
11:44:05|20751.39
11:44:06|20749.58
11:44:07|20749.87
11:44:07|20749.13
11:44:09|20746.
11:44:10|20744.04
11:44:11|20742.
11:44:12|20741.57
11:44:12|20741.4
11:44:14|20741.06
11:44:15|20742.04
11:44:16|20745.54
11:44:17|20746.32
11:44:18|20743.85
11:44:18|20746.13
11:44:19|20747.8
11:44:20|20748.27
11:44:22|20748.22
11:44:23|20747.7
11:44:24|20748.4
11:44:24|20747.95
11:44:27|20748.91
11:44:28|20746.78
11:44:30|20745.96
11:44:30|20745.92
11:44:31|20744.08
11:44:32|20743.53
11:44:34|20743.5
11:44:35|20742.6
11:44:36|20743.41
11:44:37|20740.92
11:44:38|20739.56
11:44:39|20740.15
11:44:40|20740.8
11:44:41|20740.26
11:44:42|20740.44
11:44:43|20737.59
11:44:44|20738.33
11:44:45|20738.82
11:44:46|20739.24
11:44:47|20740.57
11:44:48|20740.55
11:44:49|20743.95
11:44:50|20743.86
11:44:51|20744.81
11:44:52|20744.02
11:44:53|20745.
11:44:54|20745.04
11:44:55|20745.51
11:44:56|20747.31
11:44:57|20747.
11:44:58|20746.73
11:44:59|20745.42
11:45:00|20749.7
11:45:01|20752.07
11:45:02|20749.6
11:45:03|20750.54
11:45:05|20745.74
11:45:06|20736.04
11:45:07|20739.37
11:45:08|20742.
11:45:09|20740.26
11:45:09|20739.03
11:45:12|20740.09
11:45:12|20740.01
11:45:13|20740.29
11:45:14|20739.83
11:45:15|20739.71
11:45:17|20738.32
11:45:19|20735.87
11:45:19|20734.31
11:45:21|20736.6
11:45:21|20735.41
11:45:23|20735.62
11:45:24|20734.52
11:45:26|20735.57
11:45:26|20735.03
11:45:27|20734.82
11:45:28|20735.69
11:45:30|20735.68
11:45:30|20736.46
11:45:32|20735.47
11:45:32|20735.56
11:45:34|20736.53
11:45:35|20735.82
11:45:36|20735.72
11:45:37|20735.54
11:45:38|20735.48
11:45:38|20735.67
11:45:40|20734.44
11:45:40|20735.74
11:45:42|20735.28
11:45:43|20736.36
11:45:44|20737.62
11:45:44|20737.89
11:45:45|20738.51
11:45:47|20739.07
11:45:48|20738.07
11:45:49|20739.26
11:45:49|20739.01
11:45:51|20742.04
11:45:52|20742.53
11:45:53|20743.57
11:45:54|20748.02
11:45:55|20747.22
11:45:56|20747.65
11:45:58|20746.5
11:45:58|20746.39
11:46:00|20746.01
11:46:01|20748.1
11:46:01|20749.57
11:46:03|20749.43
11:46:04|20747.77
11:46:04|20747.78
11:46:05|20748.85
11:46:06|20750.55
11:46:07|20750.84
11:46:08|20749.43
11:46:10|20748.24
11:46:11|20748.9
11:46:12|20749.63
11:46:13|20748.7
11:46:14|20747.4
11:46:15|20746.45
11:46:16|20748.1
11:46:17|20749.39
11:46:18|20750.48
11:46:19|20750.55
11:46:21|20750.41
11:46:23|20750.89
11:46:23|20749.43
11:46:25|20749.85
11:46:25|20749.08
11:46:27|20750.6
11:46:27|20751.35
11:46:29|20751.17
11:46:30|20750.08
11:46:31|20757.34
11:46:32|20757.09
11:46:33|20770.17
11:46:34|20760.36
11:46:34|20761.8
11:46:36|20760.37
11:46:36|20760.35
11:46:37|20763.89
11:46:39|20765.21
11:46:39|20768.76
11:46:41|20768.86
11:46:41|20766.27
11:46:43|20767.14
11:46:44|20767.27
11:46:45|20770.01
11:46:46|20769.
11:46:47|20773.59
11:46:48|20771.25
11:46:49|20769.66
11:46:50|20771.29
11:46:51|20771.49
11:46:52|20775.13
11:46:53|20772.65
11:46:54|20766.46
11:46:55|20767.01
11:46:56|20766.93
11:46:57|20763.91
11:46:58|20767.79
11:46:59|20766.95
11:47:00|20763.77
11:47:01|20763.54
11:47:02|20764.26
11:47:03|20764.55
11:47:04|20761.71
11:47:05|20761.17
11:47:06|20761.17
11:47:07|20762.56
11:47:08|20763.72
11:47:09|20763.21
11:47:10|20762.31
11:47:11|20761.31
11:47:13|20761.07
11:47:13|20763.
11:47:16|20762.82
11:47:16|20762.92
11:47:17|20763.48
11:47:18|20764.64
11:47:20|20765.19
11:47:22|20765.81
11:47:23|20766.01
11:47:25|20769.27
11:47:25|20771.03
11:47:26|20768.73
11:47:28|20770.45
11:47:29|20776.37
11:47:29|20776.71
11:47:31|20776.52
11:47:31|20775.09
11:47:33|20772.87
11:47:34|20773.99
11:47:35|20777.5
11:47:36|20776.2
11:47:37|20772.88
11:47:38|20773.44
11:47:39|20777.57
11:47:40|20778.01
11:47:41|20780.29
11:47:41|20777.84
11:47:43|20779.97
11:47:44|20777.41
11:47:45|20776.74
11:47:46|20777.97
11:47:47|20776.16
11:47:48|20771.38
11:47:49|20770.48
11:47:49|20770.39
11:47:51|20770.06
11:47:52|20769.26
11:47:53|20770.48
11:47:54|20768.98
11:47:55|20771.26
11:47:56|20772.74
11:47:57|20772.91
11:47:58|20771.31
11:47:59|20771.4
11:48:00|20771.79
11:48:01|20773.05
11:48:02|20771.8
11:48:02|20773.07
11:48:05|20770.6
11:48:06|20769.62
11:48:07|20771.63
11:48:08|20770.95
11:48:09|20769.38
11:48:10|20768.05
11:48:11|20767.25
11:48:12|20766.23
11:48:13|20767.42
11:48:14|20767.98
11:48:15|20767.27
11:48:16|20767.73
11:48:17|20767.44
11:48:18|20766.95
11:48:19|20768.08
11:48:20|20768.7
11:48:21|20767.11
11:48:22|20765.79
11:48:23|20764.94
11:48:25|20767.23
11:48:26|20767.52
11:48:26|20767.17
11:48:28|20764.94
11:48:29|20763.9
11:48:30|20765.56
11:48:31|20769.21
11:48:32|20770.01
11:48:34|20771.16
11:48:35|20770.94
11:48:36|20771.25
11:48:37|20770.98
11:48:38|20770.92
11:48:39|20770.88
11:48:40|20768.11
11:48:41|20769.48
11:48:42|20769.35
11:48:43|20769.25
11:48:44|20763.41
11:48:45|20763.39
11:48:46|20763.45
11:48:47|20763.02
11:48:48|20762.
11:48:49|20761.07
11:48:50|20761.79
11:48:51|20763.
11:48:52|20764.71
11:48:53|20768.54
11:48:54|20770.61
11:48:55|20772.13
11:48:56|20772.94
11:48:58|20772.26
11:48:58|20772.2
11:49:00|20770.91
11:49:00|20770.36
11:49:02|20766.36
11:49:03|20764.01
11:49:04|20764.
11:49:05|20764.84
11:49:06|20764.7
11:49:06|20764.72
11:49:08|20764.77
11:49:08|20768.35
11:49:10|20766.85
11:49:11|20768.2
11:49:12|20768.14
11:49:12|20768.01
11:49:14|20765.97
11:49:15|20765.25
11:49:15|20764.96
11:49:17|20764.39
11:49:18|20764.82
11:49:18|20765.56
11:49:20|20768.09
11:49:21|20767.05
11:49:23|20767.19
11:49:24|20766.19
11:49:25|20767.13
11:49:27|20767.38
11:49:28|20767.55
11:49:29|20765.88
11:49:30|20765.26
11:49:30|20765.45
11:49:32|20765.38
11:49:33|20764.62
11:49:34|20763.99
11:49:35|20763.6
11:49:36|20762.33
11:49:37|20764.32
11:49:38|20763.74
11:49:39|20763.74
11:49:40|20765.32
11:49:41|20764.3
11:49:42|20763.9
11:49:43|20764.31
11:49:44|20763.6
11:49:45|20763.11
11:49:46|20762.89
11:49:47|20762.51
11:49:48|20762.81
11:49:49|20760.62
11:49:50|20760.79
11:49:51|20763.03
11:49:52|20762.95
11:49:53|20762.44
11:49:54|20761.37
11:49:55|20762.12
11:49:56|20761.
11:49:57|20761.47
11:49:58|20759.66
11:49:59|20760.67
11:50:00|20761.43
11:50:01|20762.44
11:50:02|20761.07
11:50:03|20761.31
11:50:04|20760.67
11:50:05|20760.4
11:50:06|20759.96
11:50:07|20759.96
11:50:08|20760.
11:50:09|20759.32
11:50:10|20760.59
11:50:11|20760.32
11:50:12|20761.66
11:50:13|20760.05
11:50:14|20759.38
11:50:15|20759.05
11:50:16|20762.68
11:50:17|20764.21
11:50:18|20763.38
11:50:19|20763.53
11:50:20|20767.26
11:50:21|20766.51
11:50:22|20766.29
11:50:24|20765.
11:50:24|20764.6
11:50:26|20766.43
11:50:27|20768.45
11:50:28|20768.25
11:50:29|20769.75
11:50:29|20769.3
11:50:32|20765.77
11:50:33|20766.56
11:50:33|20769.46
11:50:35|20769.46
11:50:36|20769.08
11:50:37|20769.7
11:50:38|20772.84
11:50:39|20772.95
11:50:40|20772.88
11:50:41|20772.01
11:50:42|20770.92
11:50:43|20770.93
11:50:44|20773.56
11:50:45|20773.46
11:50:46|20773.14
11:50:48|20772.72
11:50:49|20773.43
11:50:49|20771.94
11:50:51|20772.1
11:50:52|20771.97
11:50:53|20772.91
11:50:54|20772.74
11:50:56|20773.67
11:50:56|20773.4
11:50:58|20772.
11:50:59|20769.98
11:50:59|20769.5
11:51:01|20766.88
11:51:01|20766.56
11:51:02|20766.24
11:51:03|20765.05
11:51:05|20766.25
11:51:06|20766.68
11:51:07|20767.15
11:51:08|20765.98
11:51:09|20764.1
11:51:10|20763.83
11:51:11|20763.25
11:51:12|20764.48
11:51:13|20763.44
11:51:14|20762.53
11:51:16|20760.83
11:51:17|20761.64
11:51:18|20760.92
11:51:18|20760.54
11:51:20|20760.11
11:51:21|20760.23
11:51:21|20762.04
11:51:23|20763.76
11:51:25|20762.16
11:51:25|20761.93
11:51:27|20762.29
11:51:28|20761.78
11:51:28|20761.78
11:51:29|20761.64
11:51:31|20761.74
11:51:32|20760.25
11:51:33|20760.31
11:51:34|20760.94
11:51:35|20760.53
11:51:36|20760.92
11:51:37|20758.15
11:51:38|20759.22
11:51:39|20758.76
11:51:40|20759.09
11:51:41|20758.7
11:51:42|20758.24
11:51:43|20757.72
11:51:44|20759.09
11:51:45|20758.51
11:51:46|20759.64
11:51:48|20759.86
11:51:48|20759.65
11:51:50|20757.44
11:51:50|20757.53
11:51:51|20757.25
11:51:53|20757.36
11:51:54|20757.44
11:51:55|20757.29
11:51:55|20760.47
11:51:56|20761.66
11:51:58|20760.85
11:51:59|20760.31
11:51:59|20760.03
11:52:01|20759.99
11:52:01|20758.92
11:52:02|20759.17
11:52:04|20759.52
11:52:04|20760.09
11:52:05|20760.21
11:52:06|20760.33
11:52:08|20760.62
11:52:09|20758.92
11:52:10|20758.87
11:52:11|20758.
11:52:12|20759.
11:52:13|20758.74
11:52:14|20757.99
11:52:15|20758.51
11:52:16|20759.
11:52:17|20759.53
11:52:18|20759.36
11:52:19|20759.27
11:52:20|20759.42
11:52:21|20758.65
11:52:22|20758.65
11:52:23|20760.4
11:52:24|20759.19
11:52:26|20759.31
11:52:26|20759.38
11:52:28|20759.14
11:52:28|20760.44
11:52:30|20760.98
11:52:30|20760.21
11:52:32|20760.38
11:52:33|20760.
11:52:35|20760.24
11:52:36|20759.92
11:52:37|20760.05
11:52:38|20760.11
11:52:39|20759.72
11:52:40|20759.81
11:52:41|20760.5
11:52:42|20760.28
11:52:43|20760.19
11:52:44|20759.74
11:52:45|20758.75
11:52:46|20759.98
11:52:47|20759.67
11:52:48|20759.05
11:52:49|20759.18
11:52:50|20758.74
11:52:51|20759.25
11:52:52|20759.42
11:52:53|20759.38
11:52:54|20758.81
11:52:55|20759.05
11:52:56|20759.46
11:52:57|20758.97
11:52:58|20757.6
11:52:59|20757.86
11:53:00|20757.8
11:53:01|20766.05
11:53:02|20766.18
11:53:03|20766.22
11:53:04|20766.84
11:53:05|20766.39
11:53:06|20767.99
11:53:07|20768.27
11:53:08|20769.01
11:53:09|20768.75
11:53:10|20769.59
11:53:11|20768.48
11:53:12|20766.85
11:53:13|20767.63
11:53:14|20767.13
11:53:15|20766.19
11:53:16|20766.16
11:53:17|20766.82
11:53:18|20767.83
11:53:19|20767.9
11:53:20|20768.57
11:53:21|20769.21
11:53:22|20768.72
11:53:23|20769.99
11:53:24|20769.9
11:53:25|20769.97
11:53:27|20773.89
11:53:27|20774.23
11:53:29|20773.54
11:53:30|20772.43
11:53:32|20777.38
11:53:32|20777.69
11:53:33|20777.37
11:53:34|20774.24
11:53:35|20776.14
11:53:36|20775.18
11:53:38|20776.33
11:53:38|20775.48
11:53:39|20774.36
11:53:41|20770.48
11:53:41|20772.21
11:53:42|20772.54
11:53:43|20771.59
11:53:44|20773.82
11:53:45|20774.33
11:53:46|20773.88
11:53:47|20773.25
11:53:48|20768.91
11:53:49|20769.37
11:53:50|20769.1
11:53:51|20769.97
11:53:52|20769.79
11:53:53|20770.29
11:53:54|20768.08
11:53:55|20768.1
11:53:56|20767.43
11:53:57|20767.21
11:53:58|20769.42
11:53:59|20769.78
11:54:01|20769.98
11:54:02|20770.1
11:54:02|20769.48
11:54:03|20769.29
11:54:05|20770.22
11:54:06|20770.99
11:54:07|20771.78
11:54:08|20771.
11:54:09|20770.46
11:54:10|20771.29
11:54:11|20770.95
11:54:12|20770.49
11:54:13|20770.67
11:54:14|20772.98
11:54:15|20770.9
11:54:16|20770.6
11:54:18|20771.09
11:54:18|20771.81
11:54:19|20771.28
11:54:20|20772.65
11:54:22|20774.56
11:54:22|20775.33
11:54:23|20774.72
11:54:24|20773.74
11:54:25|20773.48
11:54:26|20772.78
11:54:28|20771.81
11:54:29|20772.43
11:54:30|20772.16
11:54:31|20775.25
11:54:32|20774.75
11:54:33|20775.24
11:54:34|20774.98
11:54:36|20775.36
11:54:37|20773.19
11:54:37|20772.06
11:54:38|20772.16
11:54:40|20774.62
11:54:41|20774.87
11:54:42|20774.37
11:54:43|20771.8
11:54:44|20772.96
11:54:45|20773.53
11:54:45|20771.72
11:54:47|20771.92
11:54:47|20772.54
11:54:49|20774.46
11:54:49|20784.
11:54:51|20783.04
11:54:52|20784.
11:54:52|20782.88
11:54:53|20781.45
11:54:55|20781.02
11:54:56|20776.67
11:54:57|20776.35
11:54:57|20780.27
11:54:58|20780.64
11:54:59|20781.71
11:55:00|20779.12
11:55:01|20780.39
11:55:03|20779.45
11:55:05|20777.75
11:55:05|20777.97
11:55:06|20775.06
11:55:07|20777.36
11:55:08|20776.
11:55:09|20774.69
11:55:10|20772.
11:55:12|20772.
11:55:12|20771.77
11:55:14|20770.86
11:55:15|20772.45
11:55:16|20770.
11:55:18|20771.52
11:55:18|20770.4
11:55:19|20768.76
11:55:20|20769.44
11:55:21|20767.5
11:55:22|20767.79
11:55:23|20768.94
11:55:24|20767.49
11:55:25|20768.88
11:55:26|20769.76
11:55:28|20770.51
11:55:30|20769.62
11:55:32|20768.22
11:55:33|20769.21
11:55:33|20768.23
11:55:34|20769.07
11:55:36|20768.78
11:55:36|20767.11
11:55:38|20767.05
11:55:39|20767.37
11:55:40|20765.72
11:55:41|20764.65
11:55:41|20770.32
11:55:42|20769.82
11:55:43|20771.35
11:55:44|20767.98
11:55:45|20767.42
11:55:46|20770.7
11:55:47|20771.7
11:55:49|20776.
11:55:50|20776.44
11:55:51|20777.19
11:55:52|20777.09
11:55:53|20776.54
11:55:53|20776.86
11:55:54|20780.22
11:55:55|20781.88
11:55:56|20780.73
11:55:58|20781.
11:55:59|20781.71
11:55:59|20782.05
11:56:01|20781.22
11:56:02|20781.43
11:56:03|20781.08
11:56:04|20778.37
11:56:05|20780.5
11:56:06|20781.39
11:56:07|20779.87
11:56:08|20779.34
11:56:09|20777.91
11:56:10|20779.42
11:56:11|20778.32
11:56:11|20780.5
11:56:13|20779.78
11:56:14|20782.62
11:56:15|20784.13
11:56:16|20786.54
11:56:17|20787.04
11:56:18|20785.58
11:56:19|20782.78
11:56:20|20781.81
11:56:21|20781.89
11:56:22|20781.99
11:56:23|20782.45
11:56:24|20781.69
11:56:25|20786.18
11:56:26|20786.8
11:56:27|20785.21
11:56:29|20785.75
11:56:30|20786.52
11:56:31|20786.79
11:56:33|20787.91
11:56:34|20785.71
11:56:36|20786.61
11:56:36|20786.1
11:56:37|20786.69
11:56:38|20786.7
11:56:39|20784.56
11:56:40|20784.17
11:56:41|20784.19
11:56:42|20781.49
11:56:43|20780.78
11:56:44|20781.77
11:56:46|20779.64
11:56:47|20779.1
11:56:48|20780.11
11:56:49|20779.86
11:56:50|20780.41
11:56:51|20780.9
11:56:52|20780.31
11:56:53|20781.71
11:56:54|20779.51
11:56:55|20779.15
11:56:56|20778.58
11:56:57|20779.55
11:56:58|20779.6
11:56:59|20778.98
11:57:00|20780.15
11:57:01|20777.69
11:57:02|20777.38
11:57:03|20777.4
11:57:04|20780.68
11:57:05|20781.67
11:57:06|20781.76
11:57:07|20780.53
11:57:08|20779.6
11:57:09|20779.35
11:57:10|20779.87
11:57:11|20781.13
11:57:12|20780.71
11:57:13|20779.94
11:57:14|20778.83
11:57:15|20778.86
11:57:16|20780.
11:57:17|20777.2
11:57:18|20777.22
11:57:19|20776.78
11:57:20|20776.34
11:57:22|20775.82
11:57:22|20775.35
11:57:23|20774.77
11:57:25|20776.34
11:57:25|20775.81
11:57:26|20774.79
11:57:27|20774.79
11:57:28|20775.05
11:57:30|20775.41
11:57:30|20773.47
11:57:33|20772.56
11:57:33|20772.46
11:57:35|20773.65
11:57:36|20774.81
11:57:38|20774.23
11:57:40|20774.01
11:57:40|20774.31
11:57:41|20772.09
11:57:42|20772.75
11:57:43|20772.73
11:57:44|20772.98
11:57:45|20772.97
11:57:46|20772.83
11:57:47|20772.68
11:57:48|20772.51
11:57:49|20770.91
11:57:50|20770.04
11:57:51|20771.2
11:57:52|20771.41
11:57:54|20771.72
11:57:54|20771.94
11:57:55|20773.
11:57:56|20772.63
11:57:57|20772.28
11:57:58|20772.3
11:57:59|20773.01
11:58:00|20773.09
11:58:01|20772.6
11:58:02|20772.5
11:58:03|20772.54
11:58:04|20772.72
11:58:05|20773.28
11:58:06|20772.3
11:58:07|20772.1
11:58:08|20773.16
11:58:09|20772.07
11:58:10|20771.87
11:58:11|20771.47
11:58:12|20772.19
11:58:13|20771.87
11:58:14|20771.86
11:58:15|20772.03
11:58:16|20771.9
11:58:17|20771.64
11:58:19|20771.08
11:58:20|20771.
11:58:20|20771.13
11:58:22|20771.5
11:58:22|20773.9
11:58:24|20773.4
11:58:25|20772.95
11:58:26|20772.45
11:58:27|20772.24
11:58:29|20772.5
11:58:29|20770.86
11:58:30|20770.24
11:58:32|20770.01
11:58:34|20768.16
11:58:35|20768.55
11:58:36|20768.18
11:58:37|20768.02
11:58:38|20769.17
11:58:39|20770.07
11:58:40|20769.44
11:58:41|20769.35
11:58:42|20768.57
11:58:43|20769.06
11:58:44|20769.41
11:58:45|20769.48
11:58:46|20770.19
11:58:47|20773.1
11:58:48|20773.35
11:58:49|20773.17
11:58:50|20772.9
11:58:51|20773.45
11:58:52|20772.78
11:58:53|20772.92
11:58:54|20773.79
11:58:55|20774.21
11:58:56|20774.03
11:58:57|20774.01
11:58:58|20775.28
11:58:59|20776.81
11:59:00|20777.39
11:59:01|20776.64
11:59:02|20776.73
11:59:03|20776.28
11:59:05|20777.06
11:59:06|20776.56
11:59:07|20776.31
11:59:08|20776.45
11:59:08|20776.57
11:59:09|20777.3
11:59:12|20776.08
11:59:12|20776.
11:59:13|20775.51
11:59:14|20773.98
11:59:15|20772.99
11:59:16|20772.9
11:59:17|20773.06
11:59:18|20773.62
11:59:19|20773.63
11:59:20|20772.84
11:59:21|20771.98
11:59:22|20773.14
11:59:23|20772.47
11:59:24|20772.75
11:59:25|20772.91
11:59:26|20773.06
11:59:27|20773.75
11:59:28|20773.24
11:59:29|20772.95
11:59:30|20773.15
11:59:32|20773.37
11:59:34|20773.7
11:59:35|20771.13
11:59:37|20769.91
11:59:38|20770.09
11:59:40|20769.03
11:59:41|20769.21
11:59:42|20770.06
11:59:43|20770.24
11:59:43|20771.96
11:59:44|20772.07
11:59:45|20771.23
11:59:47|20768.91
11:59:47|20769.03
11:59:48|20769.75
11:59:49|20769.5
11:59:51|20769.
11:59:51|20769.48
11:59:53|20769.13
11:59:54|20769.33
11:59:55|20770.01
11:59:56|20770.36
11:59:57|20770.46
11:59:58|20770.98
11:59:59|20770.26
12:00:00|20769.95
12:00:01|20769.87
12:00:02|20770.05
12:00:03|20769.85
12:00:04|20769.97
12:00:05|20770.7
12:00:06|20769.51
12:00:07|20769.83
12:00:08|20770.18
12:00:09|20769.97
12:00:10|20771.75
12:00:11|20770.51
12:00:12|20771.25
12:00:14|20769.96
12:00:15|20771.25
12:00:16|20769.55
12:00:18|20765.41
12:00:18|20766.14
12:00:19|20765.83
12:00:20|20767.79
12:00:21|20767.09
12:00:22|20767.32
12:00:23|20768.48
12:00:25|20768.65
12:00:25|20768.51
12:00:26|20769.64
12:00:27|20768.54
12:00:29|20768.34
12:00:29|20768.24
12:00:30|20768.01
12:00:31|20767.19
12:00:33|20763.99
12:00:35|20764.33
12:00:37|20762.73
12:00:37|20762.65
12:00:38|20763.32
12:00:39|20763.15
12:00:41|20762.47
12:00:41|20762.82
12:00:43|20763.05
12:00:43|20762.17
12:00:44|20762.26
12:00:45|20762.2
12:00:47|20762.82
12:00:48|20763.08
12:00:48|20762.94
12:00:49|20762.98
12:00:50|20764.81
12:00:51|20763.12
12:00:52|20763.65
12:00:53|20764.62
12:00:55|20765.39
12:00:55|20765.
12:00:56|20764.72
12:00:57|20764.27
12:00:59|20764.07
12:01:00|20762.53
12:01:01|20763.01
12:01:01|20763.
12:01:03|20763.59
12:01:03|20761.56
12:01:04|20761.58
12:01:05|20761.23
12:01:07|20759.54
12:01:08|20760.3
12:01:08|20759.31
12:01:09|20760.55
12:01:10|20760.52
12:01:12|20758.55
12:01:12|20758.11
12:01:14|20757.35
12:01:14|20757.84
12:01:15|20757.98
12:01:17|20761.13
12:01:18|20759.7
12:01:19|20760.38
12:01:19|20759.68
12:01:20|20759.88
12:01:21|20760.42
12:01:22|20759.85
12:01:23|20759.27
12:01:24|20760.03
12:01:25|20759.93
12:01:27|20760.16
12:01:28|20760.
12:01:29|20760.23
12:01:30|20761.16
12:01:31|20760.74
12:01:32|20759.38
12:01:33|20759.6
12:01:35|20759.25
12:01:36|20759.38
12:01:36|20758.21
12:01:37|20758.76
12:01:38|20759.22
12:01:40|20758.24
12:01:41|20758.55
12:01:43|20758.48
12:01:43|20758.02
12:01:44|20758.2
12:01:45|20758.62
12:01:46|20756.85
12:01:47|20758.01
12:01:48|20756.85
12:01:49|20757.
12:01:50|20757.43
12:01:51|20757.33
12:01:52|20757.09
12:01:53|20759.24
12:01:54|20760.14
12:01:56|20760.99
12:01:56|20760.25
12:01:57|20759.1
12:01:58|20760.12
12:01:59|20760.65
12:02:00|20759.93
12:02:01|20758.65
12:02:02|20758.79
12:02:03|20758.49
12:02:04|20758.57
12:02:05|20758.08
12:02:06|20757.51
12:02:07|20760.
12:02:08|20761.89
12:02:09|20761.16
12:02:10|20760.84
12:02:11|20761.55
12:02:12|20762.43
12:02:13|20761.53
12:02:14|20761.38
12:02:15|20761.48
12:02:16|20761.
12:02:17|20760.61
12:02:18|20761.09
12:02:19|20761.38
12:02:20|20761.56
12:02:22|20760.95
12:02:23|20761.77
12:02:23|20760.99
12:02:25|20761.34
12:02:25|20761.6
12:02:26|20760.
12:02:27|20759.71
12:02:29|20759.73
12:02:29|20759.95
12:02:30|20758.83
12:02:32|20757.36
12:02:32|20758.19
12:02:33|20759.36
12:02:34|20759.71
12:02:36|20759.37
12:02:38|20758.68
12:02:40|20758.39
12:02:41|20758.34
12:02:42|20758.52
12:02:44|20758.46
12:02:45|20758.93
12:02:45|20758.32
12:02:47|20758.47
12:02:48|20758.71
12:02:49|20757.73
12:02:50|20758.05
12:02:51|20758.03
12:02:51|20758.68
12:02:52|20758.03
12:02:54|20758.81
12:02:55|20758.99
12:02:56|20760.17
12:02:57|20759.97
12:02:57|20760.66
12:02:59|20760.14
12:03:00|20761.13
12:03:01|20760.65
12:03:02|20760.73
12:03:03|20760.79
12:03:03|20761.15
12:03:05|20761.3
12:03:06|20760.3
12:03:07|20761.3
12:03:08|20761.03
12:03:09|20760.64
12:03:10|20760.15
12:03:11|20762.71
12:03:11|20763.79
12:03:12|20764.03
12:03:14|20766.2
12:03:15|20765.5
12:03:16|20764.07
12:03:17|20762.3
12:03:18|20762.03
12:03:19|20763.37
12:03:20|20763.02
12:03:21|20763.15
12:03:22|20763.63
12:03:23|20763.39
12:03:24|20763.5
12:03:25|20763.41
12:03:26|20764.8
12:03:27|20764.18
12:03:28|20763.63
12:03:29|20764.
12:03:30|20763.79
12:03:31|20763.56
12:03:32|20763.1
12:03:33|20763.41
12:03:34|20764.56
12:03:36|20765.04
12:03:37|20764.7
12:03:39|20765.4
12:03:39|20763.66
12:03:41|20763.41
12:03:41|20763.84
12:03:43|20764.69
12:03:43|20765.84
12:03:44|20765.98
12:03:45|20767.54
12:03:46|20766.99
12:03:47|20767.23
12:03:49|20767.65
12:03:50|20767.33
12:03:51|20766.05
12:03:52|20766.57
12:03:53|20767.12
12:03:54|20765.78
12:03:55|20765.5
12:03:56|20763.27
12:03:57|20763.61
12:03:58|20763.68
12:03:59|20763.61
12:04:01|20762.47
12:04:02|20763.24
12:04:03|20760.16
12:04:04|20760.24
12:04:05|20760.94
12:04:06|20759.85
12:04:07|20754.25
12:04:08|20755.39
12:04:08|20755.46
12:04:09|20755.97
12:04:11|20755.24
12:04:12|20754.75
12:04:13|20754.75
12:04:14|20754.15
12:04:15|20753.46
12:04:16|20753.27
12:04:17|20752.64
12:04:18|20752.81
12:04:19|20755.76
12:04:20|20756.42
12:04:21|20755.61
12:04:22|20755.6
12:04:23|20755.73
12:04:24|20755.09
12:04:25|20753.93
12:04:26|20754.36
12:04:27|20753.92
12:04:27|20752.72
12:04:29|20753.99
12:04:30|20753.82
12:04:31|20754.41
12:04:32|20753.83
12:04:32|20753.67
12:04:33|20753.97
12:04:35|20754.06
12:04:36|20754.77
12:04:38|20754.74
12:04:38|20754.43
12:04:39|20755.03
12:04:41|20754.06
12:04:43|20754.05
12:04:44|20752.4
12:04:45|20752.9
12:04:45|20752.51
12:04:48|20756.78
12:04:49|20754.24
12:04:49|20754.71
12:04:50|20754.43
12:04:52|20757.54
12:04:53|20758.
12:04:53|20758.95
12:04:54|20758.38
12:04:55|20757.86
12:04:57|20757.89
12:04:58|20757.88
12:04:58|20757.51
12:05:00|20757.23
12:05:01|20756.97
12:05:02|20756.82
12:05:02|20756.17
12:05:03|20756.69
12:05:04|20756.04
12:05:05|20756.69
12:05:06|20756.08
12:05:07|20756.93
12:05:08|20756.11
12:05:09|20757.55
12:05:10|20759.42
12:05:11|20760.68
12:05:13|20759.22
12:05:14|20760.44
12:05:14|20760.06
12:05:15|20759.99
12:05:16|20759.95
12:05:17|20760.62
12:05:19|20759.49
12:05:20|20760.4
12:05:20|20759.94
12:05:21|20760.14
12:05:22|20760.93
12:05:23|20760.88
12:05:25|20760.74
12:05:26|20761.14
12:05:27|20759.82
12:05:28|20759.42
12:05:29|20759.34
12:05:30|20759.7
12:05:31|20759.09
12:05:32|20759.38
12:05:34|20760.6
12:05:34|20761.05
12:05:35|20761.01
12:05:37|20763.47
12:05:37|20763.57
12:05:38|20762.57
12:05:40|20762.4
12:05:41|20761.51
12:05:42|20759.75
12:05:43|20760.38
12:05:44|20760.61
12:05:45|20761.09
12:05:46|20760.97
12:05:47|20760.46
12:05:48|20760.77
12:05:49|20760.22
12:05:50|20759.2
12:05:51|20759.05
12:05:52|20758.7
12:05:53|20760.21
12:05:55|20760.23
12:05:56|20759.66
12:05:57|20760.21
12:05:58|20759.45
12:05:59|20759.24
12:06:00|20758.68
12:06:01|20757.44
12:06:02|20758.07
12:06:02|20759.09
12:06:04|20759.17
12:06:05|20762.08
12:06:06|20761.52
12:06:06|20762.
12:06:07|20762.66
12:06:09|20760.42
12:06:10|20760.24
12:06:12|20760.51
12:06:13|20760.97
12:06:13|20760.26
12:06:14|20762.7
12:06:15|20763.
12:06:16|20762.46
12:06:18|20763.02
12:06:18|20762.8
12:06:20|20763.31
12:06:21|20763.91
12:06:22|20765.42
12:06:23|20765.72
12:06:24|20764.97
12:06:25|20766.77
12:06:26|20766.9
12:06:27|20769.4
12:06:28|20767.63
12:06:29|20768.61
12:06:31|20770.21
12:06:32|20770.79
12:06:32|20772.23
12:06:33|20772.76
12:06:34|20772.8
12:06:35|20771.27
12:06:37|20772.66
12:06:38|20772.01
12:06:39|20771.04
12:06:41|20771.49
12:06:41|20771.91
12:06:43|20773.74
12:06:45|20772.84
12:06:46|20772.37
12:06:46|20773.16
12:06:48|20772.61
12:06:48|20773.43
12:06:50|20772.85
12:06:50|20774.44
12:06:52|20774.26
12:06:53|20773.7
12:06:53|20774.03
12:06:54|20773.45
12:06:56|20772.55
12:06:57|20771.34
12:06:57|20771.79
12:06:59|20771.26
12:07:00|20770.53
12:07:01|20771.52
12:07:01|20772.34
12:07:03|20770.98
12:07:03|20770.56
12:07:05|20771.2
12:07:05|20772.81
12:07:07|20772.76
12:07:08|20776.3
12:07:09|20776.9
12:07:09|20777.8
12:07:10|20778.82
12:07:11|20778.15
12:07:13|20777.24
12:07:13|20777.59
12:07:14|20779.72
12:07:15|20778.56
12:07:17|20776.4
12:07:17|20776.44
12:07:18|20776.67
12:07:20|20775.55
12:07:21|20774.67
12:07:21|20773.23
12:07:23|20773.05
12:07:24|20772.1
12:07:25|20771.76
12:07:26|20772.01
12:07:27|20766.68
12:07:28|20767.05
12:07:29|20764.82
12:07:30|20766.91
12:07:31|20767.46
12:07:32|20766.66
12:07:33|20766.72
12:07:34|20767.
12:07:35|20766.34
12:07:36|20766.19
12:07:37|20765.84
12:07:38|20766.98
12:07:39|20767.92
12:07:41|20768.66
12:07:41|20769.41
12:07:43|20767.23
12:07:43|20768.15
12:07:46|20766.8
12:07:47|20767.42
12:07:47|20767.34
12:07:48|20768.87
12:07:50|20767.58
12:07:50|20767.04
12:07:51|20767.06
12:07:53|20767.49
12:07:53|20766.12
12:07:54|20765.11
12:07:56|20766.
12:07:57|20765.89
12:07:58|20765.71
12:07:59|20765.63
12:07:59|20765.72
12:08:00|20765.38
12:08:02|20764.69
12:08:03|20763.83
12:08:03|20763.75
12:08:04|20764.
12:08:05|20765.
12:08:07|20767.44
12:08:09|20767.
12:08:09|20768.81
12:08:11|20768.57
12:08:12|20768.74
12:08:13|20768.66
12:08:14|20769.27
12:08:15|20768.5
12:08:16|20768.74
12:08:16|20768.96
12:08:18|20768.82
12:08:19|20768.27
12:08:19|20767.39
12:08:21|20768.27
12:08:22|20767.99
12:08:22|20767.23
12:08:23|20767.17
12:08:25|20767.4
12:08:26|20767.4
12:08:27|20767.25
12:08:28|20767.97
12:08:29|20767.84
12:08:30|20768.66
12:08:31|20768.25
12:08:32|20768.15
12:08:33|20768.46
12:08:35|20769.61
12:08:36|20769.66
12:08:37|20770.
12:08:38|20770.
12:08:39|20769.67
12:08:40|20769.71
12:08:41|20769.2
12:08:42|20770.35
12:08:43|20769.72
12:08:45|20769.63
12:08:46|20769.73
12:08:48|20768.66
12:08:48|20767.78
12:08:50|20767.47
12:08:50|20768.11
12:08:52|20768.5
12:08:53|20768.99
12:08:54|20768.14
12:08:55|20768.34
12:08:56|20769.97
12:08:57|20767.72
12:08:58|20768.51
12:09:00|20766.53
12:09:01|20763.63
12:09:02|20762.47
12:09:02|20762.89
12:09:03|20762.05
12:09:05|20763.01
12:09:06|20763.44
12:09:07|20763.77
12:09:08|20762.26
12:09:09|20762.13
12:09:10|20762.37
12:09:10|20762.02
12:09:12|20761.52
12:09:13|20761.86
12:09:13|20762.
12:09:14|20762.14
12:09:15|20761.69
12:09:16|20761.61
12:09:18|20762.67
12:09:19|20762.06
12:09:20|20762.
12:09:21|20761.55
12:09:22|20761.74
12:09:23|20761.35
12:09:24|20760.86
12:09:25|20760.47
12:09:26|20759.22
12:09:27|20759.41
12:09:28|20759.6
12:09:29|20758.96
12:09:30|20760.36
12:09:31|20759.24
12:09:32|20758.26
12:09:33|20759.81
12:09:34|20760.63
12:09:35|20762.68
12:09:36|20762.16
12:09:38|20762.83
12:09:38|20762.48
12:09:40|20762.71
12:09:41|20763.01
12:09:42|20761.31
12:09:44|20760.25
12:09:45|20760.77
12:09:46|20760.79
12:09:47|20760.49
12:09:48|20760.58
12:09:49|20760.18
12:09:50|20760.83
12:09:51|20759.01
12:09:53|20758.88
12:09:53|20758.81
12:09:55|20758.94
12:09:55|20758.74
12:09:57|20757.02
12:09:58|20757.99
12:09:58|20757.34
12:10:00|20756.67
12:10:01|20755.32
12:10:02|20755.92
12:10:02|20756.63
12:10:04|20759.05
12:10:05|20758.03
12:10:06|20758.12
12:10:06|20758.2
12:10:08|20758.16
12:10:09|20757.81
12:10:10|20757.79
12:10:11|20757.52
12:10:12|20756.71
12:10:13|20755.83
12:10:14|20755.98
12:10:15|20755.57
12:10:16|20755.12
12:10:17|20756.48
12:10:18|20755.07
12:10:19|20755.08
12:10:20|20756.08
12:10:21|20756.05
12:10:22|20755.36
12:10:23|20754.77
12:10:24|20755.42
12:10:25|20754.56
12:10:26|20755.92
12:10:27|20755.6
12:10:28|20756.2
12:10:29|20755.75
12:10:30|20755.57
12:10:30|20755.57
12:10:33|20754.44
12:10:33|20755.15
12:10:34|20754.7
12:10:35|20754.48
12:10:36|20754.66
12:10:37|20755.99
12:10:38|20754.55
12:10:39|20755.38
12:10:40|20755.18
12:10:41|20755.38
12:10:42|20754.99
12:10:43|20755.25
12:10:45|20755.12
12:10:46|20754.38
12:10:48|20753.44
12:10:49|20753.32
12:10:50|20752.68
12:10:51|20752.82
12:10:52|20750.35
12:10:52|20751.4
12:10:53|20750.42
12:10:55|20750.66
12:10:56|20752.56
12:10:57|20751.18
12:10:58|20751.71
12:10:59|20758.63
12:11:00|20760.02
12:11:01|20759.21
12:11:02|20760.26
12:11:03|20760.22
12:11:04|20758.84
12:11:05|20759.26
12:11:06|20758.37
12:11:07|20756.39
12:11:08|20756.29
12:11:09|20756.45
12:11:10|20755.81
12:11:12|20755.43
12:11:13|20755.07
12:11:13|20754.34
12:11:14|20753.87
12:11:16|20754.51
12:11:17|20753.52
12:11:17|20754.67
12:11:18|20754.6
12:11:20|20754.23
12:11:21|20754.66
12:11:22|20755.
12:11:23|20755.17
12:11:24|20755.31
12:11:25|20755.03
12:11:26|20755.1
12:11:27|20754.31
12:11:29|20754.85
12:11:29|20754.27
12:11:31|20754.57
12:11:31|20754.22
12:11:33|20754.11
12:11:34|20754.17
12:11:34|20754.51
12:11:36|20754.94
12:11:37|20754.38
12:11:37|20756.59
12:11:39|20756.25
12:11:40|20756.49
12:11:41|20756.49
12:11:42|20756.01
12:11:42|20756.28
12:11:45|20756.2
12:11:45|20756.9
12:11:46|20757.57
12:11:48|20756.77
12:11:49|20757.21
12:11:51|20756.26
12:11:51|20756.61
12:11:52|20756.88
12:11:54|20756.76
12:11:56|20757.96
12:11:57|20757.51
12:11:58|20758.1
12:11:58|20757.13
12:12:00|20757.24
12:12:00|20757.04
12:12:01|20756.74
12:12:03|20757.52
12:12:04|20754.64
12:12:05|20751.14
12:12:06|20751.83
12:12:07|20751.41
12:12:08|20751.86
12:12:09|20751.46
12:12:10|20752.69
12:12:11|20752.82
12:12:12|20751.36
12:12:13|20750.04
12:12:13|20750.07
12:12:15|20750.54
12:12:16|20749.82
12:12:17|20750.34
12:12:18|20749.38
12:12:18|20748.45
12:12:19|20748.55
12:12:21|20748.57
12:12:22|20748.69
12:12:22|20749.55
12:12:23|20748.88
12:12:25|20749.07
12:12:25|20749.91
12:12:27|20749.38
12:12:28|20750.07
12:12:28|20746.11
12:12:30|20744.01
12:12:31|20743.79
12:12:31|20743.18
12:12:32|20744.05
12:12:34|20744.36
12:12:35|20743.74
12:12:35|20743.63
12:12:36|20743.69
12:12:38|20744.12
12:12:39|20743.71
12:12:40|20745.19
12:12:40|20745.11
12:12:42|20746.07
12:12:43|20746.06
12:12:44|20745.08
12:12:46|20745.37
12:12:47|20740.54
12:12:48|20740.57
12:12:49|20738.58
12:12:51|20738.94
12:12:52|20738.01
12:12:53|20737.67
12:12:54|20737.51
12:12:55|20737.66
12:12:56|20736.5
12:12:57|20737.72
12:12:58|20736.64
12:12:59|20736.68
12:13:00|20739.58
12:13:01|20740.2
12:13:02|20741.57
12:13:03|20741.25
12:13:04|20740.74
12:13:05|20741.22
12:13:07|20738.24
12:13:07|20738.3
12:13:08|20737.74
12:13:10|20738.51
12:13:11|20739.16
12:13:12|20737.78
12:13:13|20737.73
12:13:14|20736.17
12:13:14|20734.46
12:13:15|20736.35
12:13:17|20736.36
12:13:18|20736.39
12:13:19|20736.13
12:13:19|20734.15
12:13:21|20733.65
12:13:22|20734.66
12:13:23|20734.17
12:13:24|20734.69
12:13:24|20734.09
12:13:26|20733.97
12:13:27|20734.3
12:13:28|20735.99
12:13:29|20735.46
12:13:29|20735.41
12:13:31|20735.4
12:13:33|20735.73
12:13:34|20735.28
12:13:34|20735.15
12:13:35|20735.93
12:13:37|20738.87
12:13:38|20738.53
12:13:39|20738.13
12:13:40|20737.78
12:13:41|20732.74
12:13:42|20732.67
12:13:43|20731.92
12:13:44|20730.31
12:13:45|20729.59
12:13:46|20730.27
12:13:48|20731.06
12:13:48|20729.93
12:13:50|20730.14
12:13:51|20730.78
12:13:52|20729.84
12:13:53|20730.41
12:13:54|20730.06
12:13:55|20727.77
12:13:57|20732.07
12:13:58|20730.
12:13:58|20730.86
12:13:59|20728.85
12:14:01|20729.17
12:14:03|20730.76
12:14:04|20731.46
12:14:06|20730.79
12:14:06|20731.34
12:14:07|20731.3
12:14:09|20731.04
12:14:10|20729.92
12:14:10|20730.22
12:14:12|20731.71
12:14:12|20731.23
12:14:14|20733.43
12:14:15|20732.91
12:14:16|20733.16
12:14:17|20732.8
12:14:17|20730.63
12:14:18|20730.83
12:14:20|20730.61
12:14:20|20728.83
12:14:22|20729.54
12:14:23|20730.52
12:14:24|20730.57
12:14:25|20730.75
12:14:26|20730.55
12:14:28|20730.87
12:14:29|20731.
12:14:30|20731.1
12:14:30|20730.69
12:14:32|20730.01
12:14:33|20729.74
12:14:34|20729.79
12:14:35|20730.01
12:14:36|20729.81
12:14:36|20730.
12:14:39|20732.98
12:14:40|20732.56
12:14:41|20732.43
12:14:41|20732.23
12:14:42|20732.23
12:14:43|20731.86
12:14:44|20732.32
12:14:45|20732.58
12:14:47|20732.57
12:14:48|20732.62
12:14:50|20730.7
12:14:52|20731.84
12:14:53|20731.64
12:14:53|20732.
12:14:55|20731.73
12:14:55|20731.31
12:14:57|20730.5
12:14:57|20730.82
12:14:58|20731.03
12:15:00|20731.74
12:15:00|20731.02
12:15:02|20730.54
12:15:03|20730.85
12:15:04|20732.43
12:15:05|20734.14
12:15:06|20733.22
12:15:07|20732.57
12:15:08|20734.31
12:15:09|20734.01
12:15:10|20735.38
12:15:11|20738.44
12:15:12|20740.05
12:15:13|20742.16
12:15:14|20741.12
12:15:15|20741.76
12:15:17|20739.73
12:15:18|20739.76
12:15:19|20739.22
12:15:19|20739.58
12:15:21|20736.42
12:15:22|20737.12
12:15:23|20737.13
12:15:24|20737.88
12:15:26|20736.52
12:15:27|20735.33
12:15:28|20736.04
12:15:29|20735.97
12:15:30|20735.18
12:15:31|20733.59
12:15:32|20732.91
12:15:33|20732.22
12:15:34|20731.92
12:15:35|20732.37
12:15:36|20731.85
12:15:37|20731.28
12:15:38|20730.95
12:15:39|20729.05
12:15:40|20725.63
12:15:41|20724.97
12:15:42|20724.4
12:15:43|20721.99
12:15:44|20721.48
12:15:45|20722.95
12:15:46|20722.7
12:15:47|20720.84
12:15:49|20720.85
12:15:51|20718.56
12:15:52|20719.19
12:15:52|20719.76
12:15:53|20720.35
12:15:54|20719.93
12:15:55|20719.18
12:15:57|20720.28
12:15:58|20721.75
12:15:58|20716.46
12:16:00|20712.86
12:16:00|20714.27
12:16:01|20713.53
12:16:03|20717.99
12:16:04|20715.74
12:16:04|20717.22
12:16:06|20716.25
12:16:06|20716.7
12:16:07|20717.06
12:16:09|20715.29
12:16:10|20713.12
12:16:11|20713.67
12:16:12|20713.9
12:16:13|20714.68
12:16:14|20715.09
12:16:15|20714.11
12:16:16|20713.27
12:16:17|20712.54
12:16:18|20708.55
12:16:19|20711.78
12:16:20|20711.31
12:16:21|20709.72
12:16:23|20701.01
12:16:24|20700.04
12:16:25|20699.68
12:16:25|20699.16
12:16:26|20702.15
12:16:28|20698.32
12:16:29|20694.53
12:16:30|20694.59
12:16:31|20696.57
12:16:32|20702.05
12:16:33|20704.79
12:16:34|20706.55
12:16:34|20706.37
12:16:36|20705.03
12:16:37|20707.2
12:16:38|20707.38
12:16:39|20704.49
12:16:39|20706.43
12:16:40|20706.69
12:16:41|20708.48
12:16:43|20710.14
12:16:43|20708.
12:16:44|20707.02
12:16:45|20708.03
12:16:47|20706.08
12:16:48|20707.25
12:16:50|20706.77
12:16:51|20705.25
12:16:52|20703.41
12:16:52|20703.64
12:16:53|20703.8
12:16:54|20701.75
12:16:55|20701.15
12:16:57|20699.88
12:16:58|20696.75
12:16:59|20697.29
12:17:00|20695.53
12:17:02|20698.15
12:17:03|20698.6
12:17:03|20697.67
12:17:04|20696.97
12:17:06|20697.66
12:17:07|20697.29
12:17:09|20694.74
12:17:10|20694.15
12:17:11|20693.19
12:17:11|20690.78
12:17:13|20690.45
12:17:14|20690.63
12:17:14|20691.47
12:17:15|20690.73
12:17:16|20692.61
12:17:17|20696.63
12:17:18|20697.68
12:17:20|20696.66
12:17:21|20695.92
12:17:21|20696.07
12:17:23|20698.4
12:17:23|20698.88
12:17:24|20698.84
12:17:26|20700.02
12:17:26|20698.41
12:17:27|20696.1
12:17:29|20697.
12:17:30|20695.47
12:17:31|20698.39
12:17:33|20694.18
12:17:34|20694.69
12:17:34|20694.67
12:17:35|20693.98
12:17:36|20694.28
12:17:37|20694.8
12:17:38|20694.76
12:17:40|20693.9
12:17:41|20693.23
12:17:42|20692.97
12:17:43|20692.22
12:17:44|20692.09
12:17:46|20691.81
12:17:46|20690.71
12:17:47|20690.27
12:17:49|20690.38
12:17:49|20691.71
12:17:51|20689.97
12:17:52|20690.84
12:17:53|20685.63
12:17:54|20688.7
12:17:56|20695.28
12:17:57|20696.25
12:17:58|20697.25
12:18:00|20695.75
12:18:00|20695.14
12:18:01|20694.46
12:18:03|20696.7
12:18:04|20697.01
12:18:04|20696.72
12:18:05|20694.51
12:18:07|20698.61
12:18:07|20697.89
12:18:09|20696.59
12:18:09|20698.42
12:18:10|20697.99
12:18:11|20701.13
12:18:12|20700.87
12:18:13|20702.7
12:18:15|20702.58
12:18:16|20703.81
12:18:17|20701.69
12:18:18|20701.62
12:18:19|20702.38
12:18:20|20702.79
12:18:21|20703.36
12:18:22|20703.44
12:18:23|20703.99
12:18:24|20704.64
12:18:25|20703.6
12:18:26|20701.18
12:18:27|20701.85
12:18:29|20703.54
12:18:30|20703.3
12:18:31|20703.67
12:18:33|20702.41
12:18:33|20702.17
12:18:34|20703.1
12:18:35|20705.25
12:18:36|20705.69
12:18:37|20705.9
12:18:38|20705.9
12:18:39|20706.48
12:18:40|20706.47
12:18:41|20706.06
12:18:42|20706.7
12:18:44|20707.42
12:18:44|20706.94
12:18:46|20706.83
12:18:47|20708.1
12:18:47|20708.63
12:18:49|20709.5
12:18:49|20708.21
12:18:52|20708.23
12:18:52|20704.21
12:18:53|20704.67
12:18:55|20704.89
12:18:56|20703.27
12:18:57|20703.12
12:18:58|20702.88
12:18:59|20703.28
12:19:01|20704.56
12:19:01|20704.8
12:19:03|20705.88
12:19:04|20708.03
12:19:05|20706.73
12:19:06|20707.72
12:19:07|20708.32
12:19:09|20708.79
12:19:10|20707.16
12:19:11|20707.12
12:19:12|20707.59
12:19:13|20707.64
12:19:15|20707.21
12:19:15|20707.31
12:19:16|20706.68
12:19:18|20706.08
12:19:18|20707.87
12:19:19|20706.99
12:19:21|20707.01
12:19:22|20706.6
12:19:22|20707.12
12:19:24|20708.16
12:19:25|20707.79
12:19:25|20708.
12:19:26|20708.95
12:19:28|20708.31
12:19:29|20708.46
12:19:30|20707.67
12:19:31|20706.84
12:19:32|20707.21
12:19:33|20706.41
12:19:34|20707.51
12:19:35|20707.34
12:19:36|20707.68
12:19:37|20707.58
12:19:38|20707.22
12:19:40|20707.42
12:19:40|20707.39
12:19:41|20707.67
12:19:42|20707.31
12:19:44|20706.53
12:19:46|20706.72
12:19:46|20706.51
12:19:47|20706.54
12:19:48|20704.32
12:19:49|20705.67
12:19:50|20705.78
12:19:52|20704.36
12:19:53|20705.03
12:19:53|20703.16
12:19:56|20703.36
12:19:57|20704.13
12:19:58|20704.8
12:20:00|20705.
12:20:01|20703.97
12:20:01|20704.55
12:20:03|20704.44
12:20:04|20703.92
12:20:05|20704.99
12:20:06|20705.
12:20:07|20703.92
12:20:08|20704.36
12:20:09|20704.73
12:20:10|20703.95
12:20:11|20704.35
12:20:12|20705.85
12:20:13|20706.72
12:20:14|20706.25
12:20:15|20706.76
12:20:16|20707.41
12:20:16|20707.1
12:20:18|20707.82
12:20:19|20707.78
12:20:20|20709.65
12:20:21|20708.39
12:20:22|20708.6
12:20:23|20708.32
12:20:23|20707.69
12:20:25|20707.67
12:20:26|20708.29
12:20:26|20707.44
12:20:28|20708.51
12:20:29|20708.62
12:20:30|20708.89
12:20:31|20708.24
12:20:32|20708.98
12:20:33|20709.1
12:20:34|20709.99
12:20:35|20709.84
12:20:36|20709.63
12:20:37|20709.55
12:20:38|20710.5
12:20:39|20711.47
12:20:40|20699.42
12:20:41|20702.06
12:20:42|20701.85
12:20:43|20700.19
12:20:44|20701.7
12:20:45|20699.65
12:20:46|20697.82
12:20:47|20699.34
12:20:48|20699.
12:20:49|20699.
12:20:50|20699.49
12:20:51|20700.02
12:20:52|20698.48
12:20:53|20697.72
12:20:54|20696.58
12:20:56|20695.79
12:20:56|20695.47
12:20:58|20691.85
12:20:58|20690.78
12:20:59|20690.66
12:21:01|20690.67
12:21:01|20690.59
12:21:02|20690.59
12:21:04|20690.1
12:21:05|20688.19
12:21:06|20687.75
12:21:07|20690.68
12:21:07|20688.44
12:21:09|20688.38
12:21:10|20687.97
12:21:11|20686.69
12:21:13|20688.66
12:21:14|20688.66
12:21:14|20691.4
12:21:16|20694.05
12:21:17|20695.03
12:21:18|20694.52
12:21:18|20695.63
12:21:19|20695.7
12:21:21|20695.65
12:21:22|20697.42
12:21:23|20695.86
12:21:24|20700.24
12:21:25|20702.
12:21:26|20703.62
12:21:27|20706.43
12:21:28|20707.71
12:21:29|20704.61
12:21:30|20704.89
12:21:31|20704.26
12:21:32|20704.52
12:21:33|20703.99
12:21:34|20703.54
12:21:35|20703.84
12:21:36|20703.81
12:21:37|20704.12
12:21:39|20704.07
12:21:40|20704.5
12:21:41|20704.51
12:21:41|20705.
12:21:43|20704.18
12:21:43|20704.57
12:21:44|20704.53
12:21:46|20704.12
12:21:47|20704.3
12:21:47|20704.66
12:21:49|20703.9
12:21:49|20704.67
12:21:50|20706.99
12:21:52|20707.72
12:21:53|20707.98
12:21:55|20708.93
12:21:56|20707.65
12:21:57|20706.78
12:21:57|20707.68
12:21:59|20704.47
12:21:59|20704.91
12:22:01|20703.36
12:22:01|20704.21
12:22:03|20705.25
12:22:04|20707.32
12:22:05|20707.44
12:22:06|20706.65
12:22:07|20708.25
12:22:08|20708.62
12:22:09|20708.07
12:22:10|20707.29
12:22:11|20706.42
12:22:12|20707.37
12:22:13|20708.29
12:22:14|20709.22
12:22:15|20708.88
12:22:16|20709.62
12:22:17|20710.79
12:22:18|20710.46
12:22:19|20709.77
12:22:20|20707.62
12:22:21|20710.47
12:22:22|20711.
12:22:23|20710.2
12:22:24|20710.34
12:22:25|20709.73
12:22:26|20710.32
12:22:27|20708.84
12:22:28|20708.85
12:22:29|20710.69
12:22:30|20710.65
12:22:32|20709.9
12:22:33|20709.72
12:22:34|20710.3
12:22:34|20712.03
12:22:36|20711.66
12:22:36|20711.4
12:22:37|20711.87
12:22:38|20710.5
12:22:39|20709.05
12:22:41|20708.92
12:22:42|20709.24
12:22:43|20709.23
12:22:44|20709.35
12:22:45|20709.21
12:22:46|20709.39
12:22:46|20710.17
12:22:47|20709.78
12:22:49|20706.67
12:22:50|20707.62
12:22:51|20707.74
12:22:52|20706.38
12:22:53|20706.86
12:22:54|20706.42
12:22:55|20705.7
12:22:56|20705.78
12:22:57|20699.99
12:22:59|20699.02
12:23:00|20698.99
12:23:01|20700.4
12:23:01|20700.37
12:23:03|20701.47
12:23:05|20699.89
12:23:06|20700.65
12:23:06|20699.88
12:23:07|20700.03
12:23:09|20700.87
12:23:10|20701.06
12:23:11|20700.45
12:23:12|20699.66
12:23:13|20702.28
12:23:14|20700.3
12:23:15|20699.8
12:23:16|20699.63
12:23:17|20700.11
12:23:18|20700.08
12:23:19|20700.16
12:23:20|20700.36
12:23:21|20699.61
12:23:22|20701.12
12:23:23|20700.38
12:23:24|20700.
12:23:25|20700.22
12:23:26|20700.42
12:23:27|20700.
12:23:29|20699.88
12:23:30|20699.08
12:23:31|20699.06
12:23:31|20701.42
12:23:33|20700.95
12:23:34|20700.93
12:23:36|20704.91
12:23:37|20704.03
12:23:37|20703.47
12:23:38|20703.75
12:23:40|20702.45
12:23:41|20702.54
12:23:42|20703.27
12:23:43|20702.7
12:23:44|20703.35
12:23:45|20703.34
12:23:46|20703.63
12:23:47|20703.37
12:23:48|20703.49
12:23:49|20703.48
12:23:50|20704.21
12:23:51|20704.22
12:23:52|20704.36
12:23:53|20704.32
12:23:54|20708.9
12:23:55|20706.65
12:23:56|20706.75
12:23:58|20704.26
12:23:59|20705.3
12:24:01|20704.52
12:24:01|20704.49
12:24:02|20705.25
12:24:04|20704.61
12:24:05|20704.87
12:24:06|20704.51
12:24:07|20703.62
12:24:08|20703.82
12:24:09|20704.27
12:24:10|20703.87
12:24:11|20703.53
12:24:12|20703.04
12:24:13|20703.18
12:24:14|20703.99
12:24:15|20703.99
12:24:16|20703.61
12:24:17|20704.31
12:24:18|20704.76
12:24:19|20705.05
12:24:20|20704.16
12:24:21|20705.27
12:24:22|20704.81
12:24:24|20705.55
12:24:24|20705.99
12:24:25|20704.54
12:24:26|20705.28
12:24:27|20703.34
12:24:28|20703.91
12:24:30|20703.01
12:24:30|20702.9
12:24:31|20702.56
12:24:32|20703.17
12:24:34|20703.18
12:24:34|20703.16
12:24:35|20702.54
12:24:36|20703.03
12:24:38|20703.02
12:24:39|20702.67
12:24:40|20702.48
12:24:41|20702.48
12:24:41|20702.1
12:24:43|20699.25
12:24:44|20699.93
12:24:45|20697.59
12:24:45|20696.38
12:24:47|20696.09
12:24:48|20697.02
12:24:49|20696.95
12:24:50|20693.5
12:24:51|20696.
12:24:52|20695.98
12:24:53|20695.
12:24:54|20694.48
12:24:56|20696.93
12:24:56|20697.21
12:24:58|20695.82
12:24:59|20695.39
12:25:01|20695.51
12:25:02|20694.84
12:25:03|20694.22
12:25:04|20694.46
12:25:06|20694.51
12:25:07|20692.97
12:25:08|20692.35
12:25:09|20692.3
12:25:10|20692.99
12:25:11|20691.6
12:25:12|20693.21
12:25:13|20695.27
12:25:14|20694.44
12:25:15|20694.45
12:25:17|20694.54
12:25:18|20694.38
12:25:19|20694.82
12:25:19|20695.26
12:25:21|20694.87
12:25:22|20695.57
12:25:22|20692.78
12:25:24|20694.59
12:25:25|20694.76
12:25:26|20694.56
12:25:27|20694.76
12:25:28|20694.36
12:25:29|20694.51
12:25:30|20694.21
12:25:31|20694.98
12:25:32|20696.2
12:25:33|20694.99
12:25:35|20695.72
12:25:36|20696.31
12:25:37|20696.94
12:25:38|20694.92
12:25:39|20694.98
12:25:40|20694.85
12:25:41|20695.
12:25:42|20694.52
12:25:43|20695.58
12:25:44|20694.97
12:25:45|20694.55
12:25:46|20693.85
12:25:47|20694.21
12:25:48|20693.73
12:25:49|20692.56
12:25:50|20692.12
12:25:51|20690.55
12:25:52|20691.14
12:25:53|20691.15
12:25:55|20691.88
12:25:55|20692.03
12:25:57|20692.52
12:25:58|20692.15
12:26:00|20691.47
12:26:02|20692.05
12:26:03|20694.18
12:26:04|20693.78
12:26:05|20693.44
12:26:06|20693.28
12:26:07|20693.33
12:26:08|20693.33
12:26:09|20693.23
12:26:10|20691.8
12:26:11|20688.43
12:26:12|20689.9
12:26:13|20689.55
12:26:14|20689.01
12:26:15|20689.36
12:26:16|20688.63
12:26:17|20689.32
12:26:18|20688.74
12:26:19|20688.5
12:26:20|20689.11
12:26:21|20689.02
12:26:22|20689.03
12:26:23|20688.78
12:26:24|20687.63
12:26:25|20688.09
12:26:26|20687.92
12:26:27|20687.65
12:26:28|20685.18
12:26:29|20688.17
12:26:30|20688.12
12:26:31|20686.69
12:26:32|20687.04
12:26:33|20687.98
12:26:34|20687.1
12:26:35|20687.46
12:26:37|20687.87
12:26:37|20687.53
12:26:39|20689.81
12:26:41|20697.28
12:26:41|20696.11
12:26:42|20695.58
12:26:43|20697.44
12:26:44|20700.31
12:26:45|20700.19
12:26:46|20701.29
12:26:47|20702.22
12:26:48|20702.03
12:26:49|20701.45
12:26:51|20698.93
12:26:51|20700.06
12:26:52|20699.43
12:26:53|20698.81
12:26:54|20698.97
12:26:55|20698.97
12:26:57|20700.39
12:26:57|20700.63
12:27:00|20700.87
12:27:01|20700.82
12:27:03|20700.73
12:27:04|20700.96
12:27:05|20699.82
12:27:06|20700.19
12:27:07|20700.24
12:27:07|20699.94
12:27:09|20700.91
12:27:09|20705.98
12:27:11|20707.5
12:27:11|20707.62
12:27:12|20706.56
12:27:14|20707.04
12:27:15|20709.97
12:27:16|20708.53
12:27:17|20709.06
12:27:18|20708.52
12:27:19|20710.37
12:27:20|20712.2
12:27:21|20713.05
12:27:22|20712.77
12:27:23|20712.8
12:27:24|20713.42
12:27:25|20712.57
12:27:26|20712.2
12:27:27|20711.52
12:27:28|20712.
12:27:29|20712.29
12:27:30|20710.66
12:27:31|20710.86
12:27:32|20711.28
12:27:33|20711.58
12:27:34|20710.
12:27:35|20710.44
12:27:36|20709.31
12:27:37|20709.38
12:27:38|20707.78
12:27:39|20708.09
12:27:40|20709.14
12:27:41|20708.89
12:27:42|20708.54
12:27:43|20708.8
12:27:44|20712.33
12:27:45|20713.41
12:27:46|20713.81
12:27:47|20714.03
12:27:48|20713.69
12:27:49|20714.06
12:27:50|20712.55
12:27:51|20713.
12:27:52|20712.64
12:27:54|20713.43
12:27:55|20713.33
12:27:57|20715.01
12:27:57|20715.08
12:27:58|20715.62
12:27:59|20715.4
12:28:01|20716.56
12:28:02|20716.41
12:28:03|20715.19
12:28:04|20715.23
12:28:06|20713.06
12:28:06|20713.32
12:28:08|20713.49
12:28:09|20713.12
12:28:10|20712.17
12:28:11|20712.87
12:28:12|20714.
12:28:13|20713.13
12:28:14|20713.66
12:28:15|20714.13
12:28:17|20712.6
12:28:17|20711.1
12:28:19|20710.7
12:28:20|20711.
12:28:21|20710.9
12:28:22|20713.8
12:28:23|20713.93
12:28:25|20713.51
12:28:25|20713.69
12:28:27|20713.29
12:28:28|20713.64
12:28:28|20713.74
12:28:29|20713.
12:28:31|20713.43
12:28:31|20713.59
12:28:32|20712.85
12:28:34|20713.13
12:28:35|20712.94
12:28:36|20712.08
12:28:38|20711.32
12:28:38|20711.19
12:28:39|20710.73
12:28:41|20710.72
12:28:41|20711.25
12:28:42|20710.32
12:28:43|20708.48
12:28:44|20707.73
12:28:45|20709.44
12:28:46|20709.2
12:28:47|20709.02
12:28:49|20709.5
12:28:50|20709.21
12:28:51|20708.41
12:28:52|20710.25
12:28:52|20709.7
12:28:55|20709.47
12:28:55|20709.36
12:28:57|20710.45
12:28:58|20710.27
12:28:59|20710.21
12:29:00|20710.79
12:29:00|20712.14
12:29:03|20712.23
12:29:03|20712.14
12:29:04|20715.43
12:29:06|20716.87
12:29:06|20717.05
12:29:07|20715.27
12:29:08|20715.2
12:29:10|20716.84
12:29:10|20716.42
12:29:11|20716.3
12:29:12|20716.06
12:29:14|20716.86
12:29:15|20715.72
12:29:16|20716.03
12:29:17|20716.4
12:29:18|20716.55
12:29:19|20716.66
12:29:20|20716.81
12:29:21|20715.84
12:29:22|20718.03
12:29:23|20718.94
12:29:24|20718.08
12:29:25|20717.65
12:29:26|20718.88
12:29:27|20718.03
12:29:28|20717.79
12:29:29|20718.5
12:29:30|20718.19
12:29:31|20718.
12:29:32|20715.88
12:29:33|20716.38
12:29:34|20716.85
12:29:35|20716.53
12:29:36|20716.91
12:29:37|20716.89
12:29:38|20716.05
12:29:40|20717.99
12:29:41|20715.36
12:29:42|20714.91
12:29:43|20714.76
12:29:44|20715.35
12:29:44|20715.28
12:29:46|20715.12
12:29:47|20715.17
12:29:48|20715.83
12:29:49|20715.54
12:29:50|20714.69
12:29:51|20714.72
12:29:52|20714.
12:29:53|20714.8
12:29:54|20715.11
12:29:55|20715.41
12:29:56|20714.82
12:29:57|20713.5
12:29:58|20712.03
12:29:59|20712.06
12:29:59|20712.67
12:30:00|20709.64
12:30:02|20709.51
12:30:03|20710.63
12:30:04|20713.24
12:30:06|20712.73
12:30:06|20712.53
12:30:07|20713.73
12:30:08|20714.02
12:30:09|20714.11
12:30:10|20713.21
12:30:11|20713.4
12:30:12|20713.48
12:30:13|20713.62
12:30:14|20713.78
12:30:15|20713.7
12:30:16|20714.45
12:30:17|20718.
12:30:18|20718.38
12:30:19|20719.86
12:30:20|20719.85
12:30:21|20720.67
12:30:22|20720.19
12:30:24|20719.04
12:30:25|20721.
12:30:26|20720.77
12:30:27|20720.74
12:30:28|20721.02
12:30:28|20720.56
12:30:30|20720.77
12:30:31|20721.66
12:30:32|20720.99
12:30:33|20720.69
12:30:34|20720.13
12:30:35|20720.96
12:30:36|20720.6
12:30:36|20720.66
12:30:37|20720.42
12:30:40|20714.97
12:30:40|20713.49
12:30:41|20712.24
12:30:42|20713.9
12:30:43|20713.4
12:30:44|20713.34
12:30:45|20713.54
12:30:46|20713.55
12:30:47|20712.
12:30:48|20713.34
12:30:50|20712.63
12:30:51|20713.22
12:30:52|20713.12
12:30:54|20713.53
12:30:54|20713.87
12:30:55|20713.28
12:30:56|20713.46
12:30:57|20711.14
12:30:58|20710.01
12:30:59|20710.59
12:31:00|20710.68
12:31:01|20710.3
12:31:02|20709.21
12:31:04|20712.57
12:31:05|20710.39
12:31:06|20710.89
12:31:07|20710.83
12:31:09|20709.56
12:31:10|20710.01
12:31:10|20709.31
12:31:11|20709.34
12:31:13|20708.81
12:31:14|20708.99
12:31:15|20708.83
12:31:15|20708.86
12:31:16|20709.01
12:31:17|20708.36
12:31:19|20708.12
12:31:19|20708.04
12:31:20|20708.01
12:31:21|20707.81
12:31:22|20709.2
12:31:23|20707.
12:31:25|20708.82
12:31:26|20708.61
12:31:27|20708.99
12:31:28|20707.77
12:31:29|20707.32
12:31:30|20707.6
12:31:31|20707.66
12:31:32|20707.96
12:31:33|20707.71
12:31:34|20707.5
12:31:35|20706.49
12:31:36|20706.69
12:31:37|20703.26
12:31:38|20701.03
12:31:39|20700.55
12:31:41|20701.1
12:31:42|20701.53
12:31:42|20700.39
12:31:43|20692.9
12:31:45|20679.45
12:31:46|20683.12
12:31:46|20683.24
12:31:48|20683.12
12:31:49|20680.6
12:31:49|20684.65
12:31:50|20683.27
12:31:52|20685.99
12:31:53|20686.93
12:31:54|20687.15
12:31:55|20687.36
12:31:56|20687.09
12:31:57|20686.62
12:31:58|20687.01
12:31:59|20682.82
12:32:00|20685.88
12:32:01|20683.74
12:32:02|20682.59
12:32:03|20683.98
12:32:05|20682.29
12:32:07|20683.02
12:32:08|20681.79
12:32:09|20682.92
12:32:10|20682.57
12:32:11|20688.75
12:32:12|20689.
12:32:13|20689.97
12:32:14|20693.67
12:32:15|20693.1
12:32:16|20692.84
12:32:17|20698.39
12:32:18|20699.98
12:32:19|20699.82
12:32:20|20700.24
12:32:21|20697.51
12:32:22|20698.32
12:32:23|20698.86
12:32:24|20697.87
12:32:25|20701.
12:32:26|20700.67
12:32:27|20702.25
12:32:28|20702.45
12:32:29|20704.81
12:32:30|20706.04
12:32:31|20703.35
12:32:32|20703.1
12:32:33|20704.71
12:32:34|20705.51
12:32:35|20704.85
12:32:36|20704.16
12:32:37|20704.32
12:32:38|20705.73
12:32:39|20705.35
12:32:40|20705.78
12:32:42|20705.43
12:32:43|20706.39
12:32:44|20705.4
12:32:45|20705.78
12:32:46|20705.37
12:32:47|20706.15
12:32:48|20705.75
12:32:49|20705.28
12:32:50|20706.15
12:32:51|20706.59
12:32:52|20706.83
12:32:53|20706.94
12:32:55|20706.99
12:32:56|20707.65
12:32:56|20707.44
12:32:57|20707.58
12:32:59|20707.65
12:33:00|20708.5
12:33:01|20707.83
12:33:02|20708.98
12:33:03|20708.67
12:33:04|20712.63
12:33:06|20714.
12:33:06|20714.26
12:33:07|20716.29
12:33:08|20716.42
12:33:10|20715.43
12:33:11|20715.3
12:33:12|20715.69
12:33:13|20718.74
12:33:14|20717.99
12:33:15|20716.01
12:33:16|20716.
12:33:17|20717.82
12:33:18|20718.56
12:33:18|20718.8
12:33:20|20719.12
12:33:21|20720.01
12:33:22|20720.5
12:33:23|20718.14
12:33:24|20719.73
12:33:25|20719.66
12:33:26|20716.57
12:33:27|20718.02
12:33:28|20719.46
12:33:28|20719.14
12:33:30|20718.77
12:33:31|20719.41
12:33:32|20718.55
12:33:33|20716.2
12:33:34|20716.83
12:33:35|20716.82
12:33:36|20718.37
12:33:36|20717.69
12:33:38|20719.41
12:33:38|20717.97
12:33:40|20719.
12:33:41|20718.55
12:33:43|20717.59
12:33:44|20717.54
12:33:45|20717.71
12:33:45|20717.4
12:33:47|20717.45
12:33:48|20718.55
12:33:49|20717.31
12:33:49|20718.
12:33:51|20717.04
12:33:52|20718.93
12:33:53|20719.18
12:33:55|20717.64
12:33:56|20717.4
12:33:56|20717.41
12:33:57|20718.03
12:33:59|20720.75
12:33:59|20719.96
12:34:01|20718.4
12:34:02|20718.77
12:34:03|20711.02
12:34:04|20711.21
12:34:05|20711.02
12:34:07|20711.26
12:34:09|20711.84
12:34:09|20711.77
12:34:11|20710.95
12:34:11|20711.16
12:34:13|20711.97
12:34:14|20712.53
12:34:14|20712.02
12:34:15|20713.79
12:34:16|20712.85
12:34:17|20709.82
12:34:19|20709.5
12:34:19|20711.17
12:34:20|20710.75
12:34:21|20710.49
12:34:22|20711.37
12:34:23|20710.77
12:34:24|20715.51
12:34:25|20713.45
12:34:27|20713.99
12:34:27|20713.91
12:34:29|20715.09
12:34:29|20714.92
12:34:31|20716.49
12:34:31|20718.49
12:34:33|20717.37
12:34:33|20717.52
12:34:35|20718.28
12:34:35|20719.04
12:34:37|20719.34
12:34:38|20719.93
12:34:38|20720.97
12:34:40|20720.46
12:34:40|20719.97
12:34:41|20720.63
12:34:42|20721.94
12:34:43|20721.74
12:34:44|20722.44
12:34:45|20721.89
12:34:46|20722.16
12:34:48|20722.
12:34:48|20722.64
12:34:50|20721.91
12:34:50|20721.66
12:34:52|20724.12
12:34:53|20723.29
12:34:53|20723.41
12:34:54|20723.72
12:34:55|20723.29
12:34:56|20723.37
12:34:58|20723.86
12:34:59|20722.49
12:34:59|20723.18
12:35:00|20722.64
12:35:01|20721.17
12:35:02|20721.07
12:35:03|20721.22
12:35:04|20719.57
12:35:06|20719.49
12:35:07|20718.08
12:35:09|20716.17
12:35:10|20716.25
12:35:11|20716.13
12:35:12|20718.71
12:35:13|20717.05
12:35:14|20717.59
12:35:16|20721.15
12:35:17|20722.54
12:35:17|20722.05
12:35:19|20722.09
12:35:20|20722.05
12:35:21|20721.71
12:35:22|20722.04
12:35:23|20722.07
12:35:24|20722.79
12:35:25|20722.72
12:35:26|20721.98
12:35:26|20722.83
12:35:28|20727.48
12:35:29|20725.04
12:35:29|20735.84
12:35:31|20737.42
12:35:32|20741.39
12:35:33|20740.18
12:35:35|20742.69
12:35:35|20741.76
12:35:36|20742.06
12:35:37|20743.7
12:35:39|20746.04
12:35:39|20746.75
12:35:40|20748.64
12:35:41|20745.05
12:35:42|20743.89
12:35:43|20743.12
12:35:44|20743.74
12:35:46|20744.9
12:35:47|20745.16
12:35:48|20741.26
12:35:49|20743.06
12:35:50|20743.39
12:35:51|20743.17
12:35:52|20739.26
12:35:53|20741.28
12:35:54|20736.51
12:35:55|20736.32
12:35:56|20735.94
12:35:57|20736.73
12:35:58|20737.29
12:35:59|20737.85
12:36:00|20740.86
12:36:01|20741.33
12:36:02|20742.6
12:36:03|20741.46
12:36:04|20742.99
12:36:05|20744.87
12:36:06|20747.09
12:36:07|20747.11
12:36:08|20747.11
12:36:09|20741.43
12:36:10|20741.77
12:36:12|20746.14
12:36:13|20746.44
12:36:15|20738.41
12:36:15|20739.05
12:36:17|20737.8
12:36:18|20736.35
12:36:20|20737.59
12:36:20|20736.75
12:36:22|20736.67
12:36:23|20736.9
12:36:24|20735.32
12:36:25|20733.64
12:36:26|20734.07
12:36:26|20733.91
12:36:28|20733.05
12:36:28|20732.56
12:36:29|20732.27
12:36:30|20732.96
12:36:32|20730.83
12:36:32|20729.82
12:36:33|20729.69
12:36:34|20730.
12:36:36|20729.71
12:36:36|20729.72
12:36:38|20729.44
12:36:39|20729.92
12:36:40|20729.97
12:36:41|20731.76
12:36:42|20731.93
12:36:43|20731.06
12:36:44|20732.
12:36:44|20731.74
12:36:46|20735.43
12:36:47|20734.76
12:36:48|20734.99
12:36:49|20735.96
12:36:50|20734.87
12:36:51|20735.91
12:36:52|20735.68
12:36:53|20735.26
12:36:54|20736.
12:36:55|20735.19
12:36:56|20735.95
12:36:57|20735.19
12:36:58|20735.29
12:36:59|20735.13
12:37:01|20734.57
12:37:01|20735.62
12:37:03|20734.55
12:37:04|20732.78
12:37:05|20730.86
12:37:06|20728.96
12:37:07|20728.01
12:37:09|20728.31
12:37:09|20729.23
12:37:12|20729.16
12:37:12|20729.07
12:37:14|20728.04
12:37:15|20727.85
12:37:16|20729.37
12:37:18|20729.02
12:37:20|20728.69
12:37:20|20728.88
12:37:21|20728.91
12:37:22|20728.32
12:37:23|20728.
12:37:24|20727.74
12:37:25|20728.7
12:37:26|20727.23
12:37:27|20730.61
12:37:28|20729.34
12:37:29|20731.73
12:37:31|20734.31
12:37:31|20735.36
12:37:32|20734.77
12:37:34|20734.19
12:37:34|20735.58
12:37:35|20735.78
12:37:36|20735.66
12:37:37|20733.87
12:37:38|20734.68
12:37:39|20735.04
12:37:40|20735.31
12:37:42|20734.67
12:37:42|20734.34
12:37:43|20733.14
12:37:44|20733.39
12:37:45|20733.54
12:37:46|20733.05
12:37:47|20733.36
12:37:48|20734.12
12:37:50|20735.08
12:37:51|20735.22
12:37:51|20735.02
12:37:52|20735.32
12:37:54|20740.07
12:37:55|20739.72
12:37:56|20737.
12:37:57|20737.39
12:37:58|20739.44
12:37:59|20738.1
12:38:00|20736.4
12:38:01|20738.51
12:38:02|20738.13
12:38:02|20738.93
12:38:04|20738.47
12:38:05|20737.91
12:38:05|20737.33
12:38:07|20735.65
12:38:08|20738.69
12:38:08|20743.99
12:38:11|20745.84
12:38:12|20736.77
12:38:13|20735.34
12:38:14|20735.79
12:38:15|20737.81
12:38:16|20738.63
12:38:17|20739.1
12:38:18|20738.76
12:38:20|20739.2
12:38:21|20738.68
12:38:23|20738.57
12:38:24|20736.93
12:38:24|20735.19
12:38:26|20734.5
12:38:26|20734.77
12:38:27|20734.21
12:38:28|20734.77
12:38:29|20733.49
12:38:30|20737.15
12:38:31|20738.54
12:38:33|20738.58
12:38:33|20739.51
12:38:35|20739.1
12:38:36|20739.81
12:38:36|20740.21
12:38:37|20740.52
12:38:39|20739.54
12:38:39|20740.08
12:38:40|20740.39
12:38:42|20740.87
12:38:42|20740.21
12:38:43|20740.93
12:38:44|20740.77
12:38:46|20740.98
12:38:47|20740.5
12:38:48|20740.98
12:38:49|20741.05
12:38:50|20741.3
12:38:51|20741.2
12:38:52|20740.8
12:38:53|20740.66
12:38:54|20742.06
12:38:55|20744.18
12:38:56|20744.51
12:38:57|20744.33
12:38:58|20744.14
12:38:59|20744.18
12:39:00|20743.32
12:39:01|20743.98
12:39:02|20743.87
12:39:03|20743.68
12:39:04|20743.02
12:39:05|20740.83
12:39:06|20741.21
12:39:07|20740.59
12:39:08|20739.14
12:39:09|20739.09
12:39:10|20740.16
12:39:11|20740.41
12:39:13|20740.35
12:39:15|20740.37
12:39:15|20740.4
12:39:16|20738.42
12:39:17|20737.02
12:39:18|20737.49
12:39:19|20737.07
12:39:20|20738.61
12:39:22|20738.76
12:39:23|20739.33
12:39:24|20739.04
12:39:25|20738.42
12:39:26|20738.25
12:39:26|20739.37
12:39:27|20737.83
12:39:29|20736.75
12:39:30|20736.44
12:39:31|20736.62
12:39:32|20737.58
12:39:33|20737.28
12:39:33|20737.41
12:39:34|20736.85
12:39:36|20737.
12:39:37|20738.02
12:39:38|20738.31
12:39:39|20738.86
12:39:40|20738.65
12:39:41|20738.32
12:39:42|20738.06
12:39:44|20740.82
12:39:45|20741.94
12:39:46|20740.
12:39:47|20741.27
12:39:48|20741.4
12:39:49|20741.69
12:39:50|20742.55
12:39:51|20741.93
12:39:52|20738.74
12:39:53|20739.
12:39:55|20738.83
12:39:55|20738.65
12:39:57|20738.23
12:39:57|20738.83
12:39:58|20737.39
12:40:00|20738.12
12:40:00|20737.62
12:40:01|20737.46
12:40:02|20736.5
12:40:03|20736.67
12:40:04|20737.41
12:40:05|20738.3
12:40:07|20740.
12:40:08|20739.09
12:40:09|20739.66
12:40:10|20740.58
12:40:11|20739.61
12:40:13|20739.38
12:40:14|20740.35
12:40:15|20737.56
12:40:16|20737.1
12:40:17|20736.92
12:40:18|20737.38
12:40:19|20737.39
12:40:20|20736.67
12:40:21|20736.23
12:40:22|20736.41
12:40:22|20736.26
12:40:24|20736.09
12:40:24|20736.02
12:40:26|20739.24
12:40:27|20739.57
12:40:27|20739.38
12:40:28|20739.97
12:40:31|20739.02
12:40:32|20739.7
12:40:32|20738.52
12:40:33|20738.38
12:40:35|20738.52
12:40:35|20738.97
12:40:37|20736.65
12:40:38|20736.51
12:40:39|20733.76
12:40:41|20734.72
12:40:41|20735.08
12:40:43|20734.52
12:40:44|20734.68
12:40:45|20735.
12:40:45|20734.73
12:40:46|20734.16
12:40:47|20735.56
12:40:49|20734.21
12:40:50|20733.97
12:40:50|20734.32
12:40:51|20734.22
12:40:53|20734.57
12:40:54|20734.2
12:40:54|20733.24
12:40:55|20734.12
12:40:57|20734.74
12:40:57|20734.38
12:40:58|20736.86
12:40:59|20738.48
12:41:00|20738.17
12:41:02|20737.37
12:41:04|20737.97
12:41:05|20738.52
12:41:06|20737.88
12:41:07|20737.6
12:41:08|20738.58
12:41:09|20737.74
12:41:10|20737.58
12:41:11|20737.65
12:41:12|20738.01
12:41:13|20737.53
12:41:14|20737.53
12:41:15|20737.9
12:41:16|20738.09
12:41:17|20738.9
12:41:18|20738.58
12:41:20|20738.12
12:41:22|20739.1
12:41:22|20739.08
12:41:23|20739.68
12:41:24|20738.34
12:41:25|20738.22
12:41:27|20738.22
12:41:28|20738.65
12:41:29|20737.85
12:41:30|20737.77
12:41:31|20738.23
12:41:33|20736.38
12:41:34|20736.41
12:41:36|20735.91
12:41:36|20736.19
12:41:38|20736.57
12:41:38|20736.67
12:41:39|20736.41
12:41:41|20737.63
12:41:42|20735.98
12:41:42|20735.81
12:41:44|20736.25
12:41:45|20735.77
12:41:45|20736.45
12:41:47|20735.55
12:41:47|20735.11
12:41:48|20734.07
12:41:49|20733.69
12:41:50|20733.91
12:41:51|20733.74
12:41:53|20734.69
12:41:54|20735.78
12:41:55|20735.52
12:41:57|20734.95
12:41:58|20735.35
12:41:59|20735.13
12:42:00|20734.75
12:42:01|20734.68
12:42:02|20734.98
12:42:03|20734.77
12:42:04|20734.64
12:42:05|20734.16
12:42:06|20734.22
12:42:07|20734.59
12:42:08|20734.02
12:42:09|20733.16
12:42:10|20733.36
12:42:12|20733.54
12:42:13|20732.95
12:42:14|20733.24
12:42:16|20733.75
12:42:17|20733.25
12:42:18|20732.58
12:42:19|20732.49
12:42:20|20733.29
12:42:21|20733.35
12:42:22|20732.86
12:42:23|20733.13
12:42:24|20734.9
12:42:25|20734.79
12:42:26|20734.13
12:42:27|20734.93
12:42:28|20734.43
12:42:29|20734.22
12:42:30|20734.19
12:42:31|20733.8
12:42:32|20734.01
12:42:33|20733.38
12:42:34|20732.71
12:42:35|20732.71
12:42:36|20732.37
12:42:37|20733.07
12:42:38|20733.21
12:42:39|20733.01
12:42:40|20732.09
12:42:41|20732.74
12:42:42|20733.06
12:42:43|20733.12
12:42:44|20733.45
12:42:45|20733.14
12:42:46|20732.43
12:42:47|20732.19
12:42:48|20732.06
12:42:49|20731.7
12:42:50|20731.98
12:42:51|20732.67
12:42:53|20733.44
12:42:54|20732.7
12:42:55|20730.4
12:42:55|20729.75
12:42:56|20727.59
12:42:58|20729.38
12:42:59|20729.39
12:43:00|20729.6
12:43:00|20729.71
12:43:02|20727.85
12:43:02|20727.46
12:43:04|20728.99
12:43:05|20729.48
12:43:05|20728.73
12:43:07|20727.9
12:43:08|20729.14
12:43:10|20728.23
12:43:10|20728.49
12:43:11|20728.
12:43:13|20727.85
12:43:14|20727.21
12:43:15|20727.34
12:43:17|20728.56
12:43:17|20728.2
12:43:20|20727.9
12:43:21|20729.67
12:43:22|20731.19
12:43:23|20729.46
12:43:24|20729.79
12:43:25|20730.16
12:43:26|20729.47
12:43:27|20728.35
12:43:28|20728.56
12:43:29|20727.64
12:43:30|20728.06
12:43:31|20727.56
12:43:32|20728.14
12:43:33|20729.81
12:43:35|20724.48
12:43:35|20719.96
12:43:36|20720.39
12:43:38|20718.89
12:43:39|20719.61
12:43:41|20720.59
12:43:42|20720.7
12:43:43|20721.59
12:43:44|20721.44
12:43:45|20721.87
12:43:45|20721.14
12:43:46|20720.47
12:43:47|20717.79
12:43:49|20717.62
12:43:50|20717.7
12:43:51|20717.9
12:43:52|20720.26
12:43:53|20718.2
12:43:54|20719.32
12:43:55|20719.79
12:43:56|20719.07
12:43:57|20719.26
12:43:58|20719.74
12:43:59|20720.27
12:44:00|20721.73
12:44:02|20720.53
12:44:03|20721.24
12:44:04|20720.35
12:44:05|20722.16
12:44:06|20722.31
12:44:06|20722.71
12:44:08|20722.1
12:44:09|20723.01
12:44:09|20722.48
12:44:11|20722.
12:44:12|20723.42
12:44:13|20723.66
12:44:14|20723.35
12:44:15|20723.26
12:44:15|20722.32
12:44:17|20722.37
12:44:18|20722.93
12:44:18|20722.79
12:44:20|20722.36
12:44:21|20722.99
12:44:21|20722.17
12:44:23|20722.57
12:44:23|20723.1
12:44:24|20722.35
12:44:25|20722.52
12:44:28|20723.05
12:44:29|20723.27
12:44:29|20724.03
12:44:30|20723.49
12:44:31|20723.32
12:44:32|20723.7
12:44:33|20723.91
12:44:34|20723.63
12:44:35|20723.85
12:44:36|20723.9
12:44:37|20723.89
12:44:39|20723.88
12:44:39|20724.34
12:44:40|20723.88
12:44:41|20724.39
12:44:43|20723.43
12:44:44|20723.42
12:44:45|20723.6
12:44:46|20722.31
12:44:47|20723.69
12:44:48|20723.74
12:44:49|20723.99
12:44:50|20724.34
12:44:51|20724.36
12:44:52|20723.83
12:44:53|20723.31
12:44:54|20724.22
12:44:56|20723.82
12:44:56|20724.06
12:44:57|20724.64
12:44:59|20724.52
12:44:59|20725.22
12:45:00|20727.27
12:45:01|20728.76
12:45:02|20728.77
12:45:03|20728.16
12:45:05|20724.6
12:45:06|20724.18
12:45:07|20725.11
12:45:08|20725.8
12:45:09|20725.96
12:45:11|20725.72
12:45:12|20725.72
12:45:12|20727.12
12:45:14|20728.51
12:45:15|20729.06
12:45:15|20728.29
12:45:17|20728.25
12:45:19|20728.01
12:45:20|20727.74
12:45:21|20728.45
12:45:22|20727.7
12:45:24|20728.03
12:45:24|20727.48
12:45:26|20727.5
12:45:26|20727.05
12:45:27|20727.54
12:45:28|20728.41
12:45:29|20728.1
12:45:31|20726.71
12:45:31|20726.4
12:45:32|20728.4
12:45:34|20728.41
12:45:34|20728.32
12:45:36|20728.31
12:45:36|20728.37
12:45:38|20727.42
12:45:38|20727.88
12:45:40|20727.19
12:45:40|20726.69
12:45:42|20727.33
12:45:43|20727.12
12:45:43|20727.07
12:45:44|20727.17
12:45:46|20727.17
12:45:46|20727.94
12:45:47|20728.81
12:45:48|20729.2
12:45:49|20728.72
12:45:50|20728.51
12:45:52|20728.87
12:45:52|20728.34
12:45:53|20728.69
12:45:54|20728.71
12:45:56|20727.79
12:45:57|20727.69
12:45:58|20727.73
12:45:59|20727.91
12:46:01|20729.85
12:46:01|20728.92
12:46:02|20728.06
12:46:03|20730.07
12:46:04|20728.55
12:46:05|20728.71
12:46:06|20728.81
12:46:07|20728.49
12:46:09|20728.73
12:46:10|20728.98
12:46:10|20728.83
12:46:11|20728.47
12:46:12|20729.17
12:46:13|20729.29
12:46:14|20729.09
12:46:15|20729.41
12:46:16|20729.39
12:46:18|20728.77
12:46:20|20729.04
12:46:21|20729.33
12:46:22|20729.54
12:46:23|20729.55
12:46:24|20729.58
12:46:25|20729.4
12:46:26|20729.58
12:46:27|20732.45
12:46:27|20733.23
12:46:29|20733.14
12:46:31|20733.39
12:46:31|20734.38
12:46:32|20734.48
12:46:34|20735.6
12:46:35|20734.67
12:46:37|20734.52
12:46:38|20735.04
12:46:39|20737.27
12:46:39|20737.23
12:46:40|20737.64
12:46:41|20736.2
12:46:42|20736.19
12:46:44|20736.88
12:46:45|20736.27
12:46:47|20736.49
12:46:47|20736.89
12:46:48|20740.57
12:46:50|20739.9
12:46:50|20738.83
12:46:51|20739.18
12:46:52|20739.47
12:46:54|20739.62
12:46:54|20739.58
12:46:56|20739.99
12:46:57|20738.99
12:46:58|20739.68
12:46:59|20739.31
12:47:00|20740.
12:47:01|20739.5
12:47:02|20739.54
12:47:03|20739.19
12:47:04|20739.59
12:47:05|20739.92
12:47:07|20739.07
12:47:07|20739.53
12:47:09|20739.66
12:47:10|20740.3
12:47:11|20739.25
12:47:11|20739.78
12:47:13|20739.9
12:47:14|20739.81
12:47:15|20739.94
12:47:16|20740.44
12:47:17|20740.35
12:47:18|20739.66
12:47:20|20740.07
12:47:21|20740.47
12:47:23|20740.13
12:47:23|20740.27
12:47:25|20740.49
12:47:25|20739.77
12:47:27|20740.36
12:47:28|20739.74
12:47:28|20740.22
12:47:29|20739.27
12:47:31|20738.71
12:47:32|20738.7
12:47:33|20738.8
12:47:34|20739.22
12:47:35|20738.14
12:47:36|20738.6
12:47:37|20739.08
12:47:38|20739.4
12:47:39|20739.51
12:47:39|20739.69
12:47:41|20739.58
12:47:42|20739.45
12:47:43|20739.63
12:47:44|20739.51
12:47:45|20738.22
12:47:46|20738.68
12:47:46|20738.19
12:47:48|20738.4
12:47:49|20738.85
12:47:50|20738.8
12:47:51|20739.09
12:47:51|20739.5
12:47:54|20739.27
12:47:55|20739.58
12:47:56|20739.39
12:47:57|20738.28
12:47:58|20738.8
12:47:59|20736.99
12:48:00|20737.23
12:48:01|20737.45
12:48:02|20738.5
12:48:03|20738.27
12:48:04|20738.24
12:48:05|20739.39
12:48:07|20738.19
12:48:08|20738.03
12:48:09|20738.47
12:48:10|20737.85
12:48:10|20738.09
12:48:11|20738.94
12:48:13|20739.11
12:48:15|20739.17
12:48:15|20737.96
12:48:16|20738.07
12:48:17|20736.99
12:48:18|20737.36
12:48:19|20735.07
12:48:20|20735.19
12:48:22|20735.03
12:48:23|20731.12
12:48:25|20728.07
12:48:26|20726.3
12:48:27|20726.01
12:48:28|20726.74
12:48:29|20727.5
12:48:30|20727.06
12:48:31|20726.91
12:48:32|20727.04
12:48:33|20726.33
12:48:34|20726.97
12:48:35|20727.19
12:48:36|20726.85
12:48:37|20727.36
12:48:38|20727.12
12:48:39|20727.05
12:48:40|20726.28
12:48:41|20726.
12:48:42|20725.
12:48:43|20726.57
12:48:44|20725.78
12:48:45|20726.13
12:48:46|20725.66
12:48:47|20725.59
12:48:48|20725.44
12:48:49|20725.51
12:48:50|20725.53
12:48:51|20725.48
12:48:52|20725.05
12:48:53|20725.12
12:48:54|20725.34
12:48:55|20725.62
12:48:56|20725.78
12:48:57|20728.58
12:48:58|20728.2
12:48:59|20728.21
12:49:00|20728.18
12:49:01|20728.07
12:49:02|20727.67
12:49:03|20727.79
12:49:04|20727.19
12:49:05|20728.03
12:49:06|20727.73
12:49:07|20728.
12:49:08|20728.
12:49:09|20728.84
12:49:10|20730.76
12:49:11|20730.12
12:49:12|20729.68
12:49:13|20731.04
12:49:14|20729.89
12:49:15|20729.63
12:49:16|20730.
12:49:17|20730.49
12:49:18|20730.02
12:49:19|20730.77
12:49:21|20730.06
12:49:23|20730.13
12:49:24|20730.21
12:49:25|20729.98
12:49:26|20730.16
12:49:27|20729.49
12:49:28|20730.26
12:49:29|20729.82
12:49:30|20730.
12:49:31|20730.08
12:49:32|20729.7
12:49:33|20729.85
12:49:34|20729.81
12:49:35|20729.83
12:49:36|20729.01
12:49:37|20729.99
12:49:38|20729.37
12:49:40|20730.07
12:49:40|20729.12
12:49:41|20729.64
12:49:42|20730.07
12:49:44|20730.
12:49:45|20730.
12:49:46|20729.89
12:49:46|20730.03
12:49:48|20729.63
12:49:49|20730.26
12:49:50|20731.83
12:49:50|20732.35
12:49:52|20732.19
12:49:53|20733.02
12:49:54|20732.06
12:49:55|20730.68
12:49:56|20732.13
12:49:58|20731.57
12:49:59|20731.81
12:50:00|20732.23
12:50:02|20732.72
12:50:03|20732.3
12:50:03|20732.73
12:50:04|20732.7
12:50:05|20732.54
12:50:06|20733.11
12:50:07|20729.01
12:50:08|20727.21
12:50:09|20727.65
12:50:10|20727.3
12:50:12|20727.31
12:50:13|20727.65
12:50:13|20728.78
12:50:15|20728.59
12:50:16|20728.69
12:50:17|20728.43
12:50:18|20728.52
12:50:19|20727.53
12:50:20|20729.03
12:50:21|20728.49
12:50:22|20729.22
12:50:23|20728.11
12:50:25|20728.39
12:50:26|20727.95
12:50:27|20729.
12:50:27|20728.01
12:50:28|20727.95
12:50:30|20727.68
12:50:30|20726.52
12:50:31|20727.18
12:50:33|20727.01
12:50:33|20727.09
12:50:34|20728.69
12:50:35|20730.51
12:50:37|20731.04
12:50:38|20732.09
12:50:39|20731.65
12:50:40|20731.77
12:50:41|20733.2
12:50:42|20732.94
12:50:43|20733.24
12:50:44|20733.07
12:50:45|20732.97
12:50:46|20733.11
12:50:47|20732.98
12:50:48|20733.16
12:50:49|20733.52
12:50:50|20732.94
12:50:51|20734.06
12:50:52|20733.96
12:50:53|20734.1
12:50:54|20733.62
12:50:55|20733.19
12:50:56|20733.19
12:50:57|20733.22
12:50:58|20732.32
12:50:59|20732.97
12:51:00|20733.2
12:51:01|20732.94
12:51:02|20734.93
12:51:03|20734.23
12:51:04|20734.5
12:51:05|20734.26
12:51:06|20734.92
12:51:07|20735.58
12:51:08|20735.83
12:51:10|20735.13
12:51:11|20735.03
12:51:12|20733.08
12:51:13|20733.47
12:51:14|20733.12
12:51:15|20733.35
12:51:16|20732.89
12:51:16|20734.49
12:51:18|20734.63
12:51:19|20735.82
12:51:20|20735.84
12:51:20|20735.34
12:51:22|20735.21
12:51:22|20737.26
12:51:23|20736.9
12:51:26|20735.06
12:51:26|20734.85
12:51:28|20734.36
12:51:29|20734.44
12:51:31|20735.84
12:51:32|20733.83
12:51:33|20734.59
12:51:34|20734.27
12:51:35|20734.39
12:51:36|20734.49
12:51:36|20734.42
12:51:38|20733.37
12:51:39|20734.27
12:51:41|20733.88
12:51:42|20734.13
12:51:42|20734.45
12:51:43|20734.05
12:51:44|20734.79
12:51:45|20733.52
12:51:46|20733.91
12:51:47|20731.94
12:51:49|20731.78
12:51:49|20730.95
12:51:50|20732.59
12:51:51|20731.77
12:51:52|20731.65
12:51:53|20731.61
12:51:55|20732.21
12:51:55|20732.41
12:51:57|20731.56
12:51:57|20729.39
12:51:58|20731.8
12:51:59|20731.69
12:52:00|20731.26
12:52:01|20730.95
12:52:02|20732.99
12:52:04|20732.56
12:52:04|20731.8
12:52:05|20732.46
12:52:07|20731.83
12:52:07|20731.43
12:52:08|20731.25
12:52:09|20730.69
12:52:10|20729.7
12:52:11|20730.42
12:52:12|20729.85
12:52:13|20729.77
12:52:14|20729.77
12:52:15|20729.94
12:52:17|20729.75
12:52:17|20730.07
12:52:18|20730.49
12:52:19|20730.49
12:52:20|20729.82
12:52:22|20729.62
12:52:22|20729.5
12:52:23|20728.62
12:52:24|20728.97
12:52:25|20729.4
12:52:27|20729.29
12:52:28|20728.76
12:52:30|20728.96
12:52:30|20729.
12:52:32|20727.28
12:52:32|20727.62
12:52:35|20727.72
12:52:35|20727.58
12:52:36|20727.23
12:52:37|20727.04
12:52:38|20727.23
12:52:39|20726.64
12:52:40|20726.6
12:52:41|20725.11
12:52:43|20724.54
12:52:43|20725.74
12:52:44|20726.18
12:52:45|20724.39
12:52:46|20725.52
12:52:47|20725.85
12:52:48|20728.88
12:52:49|20728.75
12:52:50|20729.51
12:52:51|20728.01
12:52:52|20728.7
12:52:53|20728.7
12:52:54|20728.9
12:52:55|20730.28
12:52:56|20731.07
12:52:57|20730.51
12:52:58|20730.62
12:52:59|20732.06
12:53:00|20732.21
12:53:01|20733.42
12:53:02|20732.22
12:53:03|20730.84
12:53:04|20730.89
12:53:05|20731.99
12:53:06|20731.49
12:53:07|20731.34
12:53:09|20731.82
12:53:10|20732.08
12:53:10|20731.65
12:53:12|20731.18
12:53:13|20731.31
12:53:14|20731.01
12:53:15|20733.48
12:53:17|20733.95
12:53:17|20733.38
12:53:18|20733.29
12:53:19|20732.67
12:53:20|20732.95
12:53:21|20732.02
12:53:22|20732.08
12:53:23|20732.16
12:53:25|20731.7
12:53:27|20732.34
12:53:27|20731.32
12:53:28|20732.66
12:53:29|20732.54
12:53:31|20732.17
12:53:32|20731.81
12:53:32|20732.15
12:53:33|20732.65
12:53:35|20731.46
12:53:36|20731.94
12:53:37|20732.1
12:53:38|20732.58
12:53:39|20732.03
12:53:40|20729.8
12:53:41|20728.1
12:53:42|20727.94
12:53:43|20729.78
12:53:44|20730.94
12:53:45|20729.5
12:53:46|20729.94
12:53:48|20730.57
12:53:49|20728.9
12:53:50|20729.32
12:53:51|20729.28
12:53:52|20729.03
12:53:54|20729.35
12:53:54|20729.19
12:53:55|20730.64
12:53:56|20730.36
12:53:57|20731.14
12:53:59|20731.62
12:53:59|20731.27
12:54:00|20732.4
12:54:02|20731.47
12:54:03|20730.75
12:54:03|20730.73
12:54:05|20731.62
12:54:06|20735.45
12:54:07|20735.28
12:54:08|20735.84
12:54:09|20735.78
12:54:10|20735.71
12:54:11|20735.02
12:54:11|20735.84
12:54:13|20735.75
12:54:13|20735.73
12:54:15|20736.36
12:54:16|20736.79
12:54:17|20735.45
12:54:18|20736.16
12:54:19|20735.73
12:54:20|20735.05
12:54:21|20734.83
12:54:22|20734.71
12:54:23|20733.7
12:54:24|20734.3
12:54:25|20733.93
12:54:27|20734.19
12:54:27|20734.25
12:54:30|20735.02
12:54:30|20734.08
12:54:32|20734.1
12:54:33|20733.49
12:54:35|20733.73
12:54:36|20734.44
12:54:37|20734.2
12:54:37|20733.83
12:54:39|20733.87
12:54:39|20733.22
12:54:41|20733.29
12:54:41|20732.4
12:54:42|20732.69
12:54:43|20732.55
12:54:44|20732.85
12:54:46|20733.64
12:54:47|20732.41
12:54:47|20732.81
12:54:48|20732.8
12:54:49|20733.95
12:54:51|20733.86
12:54:51|20733.91
12:54:52|20733.23
12:54:53|20732.76
12:54:54|20733.63
12:54:56|20740.11
12:54:56|20738.56
12:54:57|20739.99
12:54:58|20739.84
12:54:59|20739.65
12:55:01|20740.57
12:55:01|20739.21
12:55:03|20739.35
12:55:03|20736.97
12:55:04|20736.3
12:55:06|20733.81
12:55:07|20734.08
12:55:08|20733.7
12:55:09|20733.63
12:55:10|20733.93
12:55:11|20730.28
12:55:12|20728.23
12:55:14|20728.24
12:55:14|20728.27
12:55:16|20727.7
12:55:16|20729.9
12:55:17|20732.89
12:55:19|20732.83
12:55:20|20732.4
12:55:20|20732.54
12:55:21|20732.76
12:55:22|20731.89
12:55:23|20731.98
12:55:25|20732.25
12:55:25|20732.3
12:55:27|20730.
12:55:29|20730.24
12:55:30|20729.98
12:55:31|20729.7
12:55:32|20729.31
12:55:34|20729.2
12:55:34|20729.85
12:55:36|20729.8
12:55:37|20730.26
12:55:38|20730.26
12:55:39|20729.8
12:55:40|20730.
12:55:41|20729.87
12:55:42|20730.78
12:55:43|20730.82
12:55:44|20730.86
12:55:45|20730.62
12:55:46|20730.26
12:55:47|20730.12
12:55:48|20730.28
12:55:49|20730.5
12:55:51|20730.49
12:55:52|20730.42
12:55:53|20730.44
12:55:53|20731.9
12:55:54|20733.16
12:55:56|20734.36
12:55:57|20736.41
12:55:58|20736.09
12:55:59|20736.51
12:56:01|20737.44
12:56:01|20737.43
12:56:02|20736.73
12:56:03|20734.99
12:56:04|20735.72
12:56:06|20736.16
12:56:07|20735.78
12:56:08|20736.53
12:56:09|20736.65
12:56:09|20736.43
12:56:11|20737.
12:56:12|20739.25
12:56:12|20739.06
12:56:14|20738.84
12:56:15|20738.83
12:56:16|20738.71
12:56:16|20739.16
12:56:18|20739.03
12:56:19|20739.03
12:56:20|20738.14
12:56:21|20738.75
12:56:22|20739.5
12:56:23|20739.71
12:56:25|20738.58
12:56:25|20736.98
12:56:26|20734.99
12:56:27|20735.
12:56:28|20733.2
12:56:29|20733.59
12:56:30|20734.05
12:56:31|20736.06
12:56:33|20735.28
12:56:33|20735.95
12:56:35|20735.82
12:56:36|20735.14
12:56:37|20734.64
12:56:37|20735.13
12:56:39|20735.52
12:56:40|20734.89
12:56:41|20734.87
12:56:41|20736.03
12:56:43|20735.64
12:56:44|20735.5
12:56:45|20735.58
12:56:46|20735.36
12:56:47|20735.5
12:56:49|20734.91
12:56:49|20735.42
12:56:50|20736.87
12:56:51|20737.62
12:56:53|20737.66
12:56:53|20736.64
12:56:55|20735.99
12:56:56|20735.54
12:56:57|20736.51
12:56:58|20735.26
12:56:59|20735.91
12:57:00|20734.94
12:57:02|20734.64
12:57:02|20735.34
12:57:03|20734.39
12:57:05|20735.76
12:57:06|20735.48
12:57:07|20735.28
12:57:08|20735.31
12:57:09|20734.71
12:57:10|20736.95
12:57:11|20736.79
12:57:12|20735.62
12:57:13|20735.69
12:57:14|20736.36
12:57:15|20736.26
12:57:16|20736.62
12:57:17|20736.17
12:57:19|20735.71
12:57:20|20736.68
12:57:20|20735.95
12:57:21|20736.61
12:57:23|20736.43
12:57:23|20735.73
12:57:24|20735.74
12:57:26|20735.28
12:57:27|20734.78
12:57:27|20734.54
12:57:28|20734.98
12:57:30|20733.19
12:57:32|20734.99
12:57:33|20734.76
12:57:34|20734.69
12:57:35|20735.03
12:57:36|20735.14
12:57:37|20735.2
12:57:38|20734.17
12:57:39|20734.58
12:57:40|20734.18
12:57:41|20733.8
12:57:43|20733.09
12:57:43|20732.29
12:57:45|20732.27
12:57:47|20731.3
12:57:47|20731.03
12:57:48|20730.97
12:57:50|20731.31
12:57:51|20729.29
12:57:52|20728.49
12:57:52|20728.49
12:57:53|20728.32
12:57:54|20728.86
12:57:56|20728.81
12:57:56|20729.57
12:57:57|20729.35
12:57:58|20729.41
12:58:00|20729.41
12:58:01|20731.29
12:58:02|20731.26
12:58:02|20732.79
12:58:04|20732.34
12:58:05|20733.52
12:58:05|20733.
12:58:07|20731.95
12:58:07|20731.03
12:58:09|20730.67
12:58:09|20730.28
12:58:11|20730.43
12:58:12|20728.91
12:58:12|20729.77
12:58:13|20730.28
12:58:14|20731.17
12:58:15|20731.33
12:58:17|20731.17
12:58:18|20730.76
12:58:18|20732.22
12:58:20|20731.72
12:58:21|20731.5
12:58:22|20730.
12:58:23|20728.55
12:58:24|20728.84
12:58:25|20729.27
12:58:26|20729.16
12:58:27|20729.31
12:58:28|20728.65
12:58:29|20728.53
12:58:30|20729.3
12:58:31|20729.75
12:58:32|20729.3
12:58:33|20729.58
12:58:34|20729.74
12:58:35|20729.32
12:58:37|20728.42
12:58:37|20728.5
12:58:38|20729.11
12:58:39|20728.97
12:58:41|20728.67
12:58:42|20729.34
12:58:44|20729.04
12:58:44|20729.13
12:58:45|20728.83
12:58:47|20730.24
12:58:47|20729.94
12:58:49|20729.67
12:58:49|20729.63
12:58:51|20729.83
12:58:52|20730.13
12:58:53|20731.
12:58:54|20730.2
12:58:55|20730.67
12:58:56|20730.86
12:58:57|20730.03
12:58:58|20729.79
12:58:59|20729.79
12:59:00|20729.98
12:59:00|20729.45
12:59:02|20729.94
12:59:03|20729.85
12:59:04|20729.81
12:59:05|20729.07
12:59:06|20729.31
12:59:07|20728.76
12:59:09|20728.69
12:59:09|20727.96
12:59:11|20728.39
12:59:12|20726.4
12:59:12|20725.
12:59:14|20726.24
12:59:14|20726.44
12:59:15|20727.37
12:59:17|20727.11
12:59:17|20726.6
12:59:18|20726.6
12:59:20|20727.28
12:59:21|20726.41
12:59:21|20726.38
12:59:22|20724.87
12:59:23|20726.02
12:59:25|20724.53
12:59:26|20728.
12:59:27|20728.19
12:59:27|20727.9
12:59:29|20727.62
12:59:29|20727.24
12:59:32|20726.89
12:59:33|20725.77
12:59:34|20725.36
12:59:35|20725.46
12:59:37|20724.9
12:59:39|20725.29
12:59:40|20725.57
12:59:41|20724.11
12:59:42|20724.9
12:59:43|20725.71
12:59:44|20725.72
12:59:46|20726.08
12:59:47|20726.76
12:59:47|20726.35
12:59:49|20727.61
12:59:49|20726.72
12:59:51|20726.59
12:59:52|20726.08
12:59:52|20725.36
12:59:53|20725.6
12:59:55|20726.16
12:59:56|20726.57
12:59:57|20726.92
12:59:57|20726.72
12:59:58|20725.35
13:00:00|20726.12
13:00:01|20726.29
13:00:02|20726.68
13:00:03|20725.73
13:00:04|20726.71
13:00:05|20725.38
13:00:06|20725.88
13:00:08|20726.69
13:00:08|20725.88
13:00:09|20726.05
13:00:10|20725.91
13:00:11|20726.93
13:00:13|20726.57
13:00:13|20726.28
13:00:15|20725.94
13:00:15|20726.25
13:00:16|20726.25
13:00:18|20726.61
13:00:19|20725.95
13:00:19|20726.76
13:00:21|20726.35
13:00:22|20726.49
13:00:24|20729.94
13:00:24|20730.56
13:00:25|20730.75
13:00:26|20730.75
13:00:27|20730.7
13:00:28|20731.
13:00:29|20730.9
13:00:30|20730.99
13:00:32|20730.71
13:00:34|20731.04
13:00:35|20730.72
13:00:36|20732.05
13:00:37|20733.09
13:00:38|20733.83
13:00:39|20732.11
13:00:40|20731.77
13:00:41|20732.
13:00:42|20731.45
13:00:43|20730.
13:00:44|20730.36
13:00:45|20730.91
13:00:46|20730.33
13:00:47|20730.73
13:00:48|20731.19
13:00:49|20731.53
13:00:50|20731.71
13:00:51|20731.77
13:00:52|20732.13
13:00:53|20731.46
13:00:54|20731.52
13:00:55|20732.13
13:00:56|20732.17
13:00:57|20731.68
13:00:58|20731.7
13:00:59|20732.06
13:01:00|20732.36
13:01:01|20731.29
13:01:02|20730.33
13:01:03|20731.26
13:01:04|20731.01
13:01:05|20730.93
13:01:06|20733.04
13:01:07|20731.37
13:01:09|20729.27
13:01:09|20729.02
13:01:11|20729.
13:01:11|20726.06
13:01:13|20724.87
13:01:14|20724.35
13:01:15|20723.68
13:01:15|20724.38
13:01:17|20723.79
13:01:17|20722.63
13:01:19|20723.33
13:01:21|20723.67
13:01:22|20723.91
13:01:23|20723.17
13:01:24|20725.87
13:01:25|20724.65
13:01:26|20724.75
13:01:26|20724.03
13:01:27|20723.74
13:01:28|20723.81
13:01:30|20724.2
13:01:31|20723.51
13:01:31|20724.5
13:01:32|20724.83
13:01:34|20724.74
13:01:35|20724.76
13:01:37|20722.98
13:01:39|20722.96
13:01:40|20722.85
13:01:41|20722.88
13:01:42|20722.71
13:01:42|20722.49
13:01:43|20721.88
13:01:44|20722.1
13:01:45|20722.6
13:01:46|20722.44
13:01:47|20721.89
13:01:49|20721.5
13:01:50|20721.94
13:01:50|20722.21
13:01:51|20719.78
13:01:53|20720.99
13:01:53|20720.57
13:01:55|20720.21
13:01:55|20720.97
13:01:56|20721.93
13:01:57|20720.05
13:01:58|20720.66
13:01:59|20720.
13:02:01|20721.63
13:02:01|20720.17
13:02:02|20720.75
13:02:03|20720.91
13:02:05|20720.96
13:02:06|20719.99
13:02:07|20719.83
13:02:08|20719.67
13:02:08|20719.95
13:02:10|20715.76
13:02:11|20720.96
13:02:12|20719.95
13:02:13|20722.18
13:02:14|20719.98
13:02:15|20719.9
13:02:16|20718.52
13:02:18|20718.04
13:02:19|20717.06
13:02:20|20717.87
13:02:21|20717.8
13:02:23|20718.3
13:02:23|20718.12
13:02:24|20717.49
13:02:25|20717.77
13:02:26|20717.91
13:02:27|20717.71
13:02:28|20717.22
13:02:29|20718.27
13:02:30|20718.03
13:02:31|20718.5
13:02:32|20717.53
13:02:34|20716.36
13:02:35|20716.47
13:02:37|20721.25
13:02:37|20721.52
13:02:39|20722.12
13:02:39|20722.1
13:02:41|20721.36
13:02:42|20720.84
13:02:43|20720.24
13:02:44|20720.18
13:02:45|20720.64
13:02:46|20720.62
13:02:47|20720.63
13:02:48|20720.18
13:02:50|20720.32
13:02:51|20720.36
13:02:52|20720.01
13:02:53|20720.32
13:02:54|20720.47
13:02:55|20721.04
13:02:56|20720.48
13:02:57|20720.69
13:02:58|20721.
13:02:59|20720.52
13:03:00|20721.52
13:03:01|20720.48
13:03:02|20720.53
13:03:03|20720.93
13:03:04|20720.18
13:03:05|20720.59
13:03:06|20720.9
13:03:06|20720.29
13:03:08|20718.83
13:03:09|20719.33
13:03:10|20719.17
13:03:11|20719.86
13:03:12|20723.66
13:03:13|20722.71
13:03:14|20721.64
13:03:14|20721.89
13:03:15|20721.97
13:03:17|20722.23
13:03:18|20722.27
13:03:20|20722.5
13:03:20|20723.
13:03:21|20723.13
13:03:22|20722.74
13:03:23|20719.67
13:03:24|20720.7
13:03:25|20722.27
13:03:26|20722.2
13:03:28|20722.72
13:03:29|20722.59
13:03:30|20721.58
13:03:31|20720.25
13:03:32|20720.49
13:03:33|20719.8
13:03:34|20719.26
13:03:35|20719.3
13:03:37|20719.69
13:03:38|20720.79
13:03:39|20720.8
13:03:39|20722.12
13:03:40|20722.
13:03:41|20721.47
13:03:43|20721.56
13:03:43|20720.75
13:03:45|20720.06
13:03:46|20720.05
13:03:47|20720.03
13:03:49|20718.34
13:03:49|20718.08
13:03:50|20718.78
13:03:51|20717.66
13:03:52|20717.64
13:03:54|20717.46
13:03:55|20718.6
13:03:57|20719.19
13:03:58|20719.15
13:03:58|20718.64
13:04:00|20718.32
13:04:01|20718.47
13:04:02|20719.96
13:04:02|20718.9
13:04:04|20718.37
13:04:05|20718.24
13:04:06|20717.17
13:04:07|20716.61
13:04:08|20717.9
13:04:09|20717.35
13:04:10|20717.29
13:04:11|20716.98
13:04:12|20717.64
13:04:14|20718.74
13:04:16|20719.4
13:04:16|20720.63
13:04:17|20720.39
13:04:18|20720.25
13:04:19|20719.54
13:04:21|20719.77
13:04:21|20719.37
13:04:23|20719.36
13:04:23|20719.33
13:04:24|20720.
13:04:25|20719.77
13:04:27|20719.84
13:04:27|20720.35
13:04:28|20719.93
13:04:29|20719.77
13:04:30|20719.81
13:04:31|20719.69
13:04:32|20720.37
13:04:34|20719.5
13:04:34|20719.18
13:04:35|20720.05
13:04:36|20720.09
13:04:38|20719.12
13:04:39|20718.82
13:04:41|20719.45
13:04:43|20719.03
13:04:44|20719.6
13:04:45|20720.53
13:04:46|20721.72
13:04:47|20720.3
13:04:48|20721.93
13:04:50|20721.93
13:04:51|20722.55
13:04:52|20721.96
13:04:53|20722.14
13:04:54|20721.71
13:04:55|20722.21
13:04:56|20721.86
13:04:56|20723.15
13:04:57|20723.31
13:04:59|20723.43
13:04:59|20721.47
13:05:01|20721.46
13:05:01|20720.91
13:05:02|20720.7
13:05:04|20720.3
13:05:05|20718.2
13:05:06|20718.57
13:05:07|20718.25
13:05:08|20717.56
13:05:09|20717.85
13:05:10|20717.35
13:05:11|20718.21
13:05:12|20718.2
13:05:13|20718.28
13:05:14|20716.76
13:05:15|20713.65
13:05:16|20714.08
13:05:17|20707.97
13:05:18|20708.31
13:05:19|20710.98
13:05:20|20710.02
13:05:22|20709.58
13:05:23|20708.23
13:05:24|20707.71
13:05:26|20708.49
13:05:26|20707.66
13:05:28|20707.8
13:05:29|20706.53
13:05:30|20707.33
13:05:31|20705.
13:05:32|20707.39
13:05:33|20707.34
13:05:34|20708.14
13:05:35|20706.61
13:05:36|20708.47
13:05:36|20707.71
13:05:37|20706.76
13:05:40|20707.24
13:05:41|20704.85
13:05:42|20705.73
13:05:43|20706.07
13:05:44|20705.
13:05:45|20705.61
13:05:46|20704.12
13:05:47|20704.13
13:05:48|20704.14
13:05:50|20702.77
13:05:50|20702.35
13:05:52|20702.48
13:05:54|20703.06
13:05:54|20702.56
13:05:56|20703.07
13:05:56|20704.8
13:05:58|20704.83
13:05:58|20704.55
13:05:59|20705.38
13:06:00|20705.17
13:06:02|20704.61
13:06:02|20704.27
13:06:03|20703.17
13:06:04|20703.8
13:06:05|20703.81
13:06:06|20702.71
13:06:08|20701.8
13:06:09|20702.15
13:06:10|20700.67
13:06:11|20701.26
13:06:12|20702.29
13:06:13|20704.14
13:06:14|20703.72
13:06:15|20703.58
13:06:17|20705.22
13:06:18|20711.8
13:06:19|20707.66
13:06:20|20708.55
13:06:22|20708.28
13:06:23|20710.4
13:06:23|20710.11
13:06:25|20705.03
13:06:26|20705.23
13:06:27|20706.16
13:06:28|20706.61
13:06:29|20700.82
13:06:30|20702.95
13:06:31|20703.25
13:06:31|20701.43
13:06:32|20701.59
13:06:33|20702.03
13:06:34|20701.85
13:06:36|20701.4
13:06:37|20701.44
13:06:37|20700.13
13:06:38|20700.88
13:06:39|20700.58
13:06:40|20700.69
13:06:41|20698.83
13:06:42|20697.98
13:06:44|20697.57
13:06:45|20698.73
13:06:46|20697.6
13:06:47|20697.94
13:06:48|20698.47
13:06:49|20699.17
13:06:50|20697.95
13:06:51|20698.12
13:06:53|20697.77
13:06:54|20697.62
13:06:55|20698.39
13:06:56|20698.43
13:06:57|20698.01
13:06:57|20698.68
13:06:59|20698.02
13:07:00|20696.95
13:07:01|20697.56
13:07:01|20697.5
13:07:03|20699.41
13:07:04|20700.39
13:07:04|20702.59
13:07:06|20701.63
13:07:07|20700.28
13:07:07|20702.47
13:07:09|20702.71
13:07:10|20702.37
13:07:10|20702.46
13:07:12|20702.63
13:07:13|20702.58
13:07:14|20699.9
13:07:15|20700.21
13:07:16|20700.71
13:07:17|20700.76
13:07:18|20700.82
13:07:19|20700.76
13:07:20|20700.87
13:07:21|20700.83
13:07:22|20701.03
13:07:23|20700.73
13:07:24|20699.68
13:07:25|20700.
13:07:26|20700.5
13:07:27|20699.62
13:07:28|20703.21
13:07:30|20702.78
13:07:31|20701.01
13:07:31|20702.18
13:07:33|20702.84
13:07:34|20702.23
13:07:35|20701.82
13:07:35|20702.74
13:07:37|20703.48
13:07:38|20703.15
13:07:40|20701.86
13:07:41|20701.26
13:07:41|20702.31
13:07:42|20702.83
13:07:43|20701.86
13:07:45|20700.25
13:07:46|20700.21
13:07:47|20699.9
13:07:49|20700.04
13:07:50|20701.37
13:07:51|20700.49
13:07:51|20702.11
13:07:53|20702.14
13:07:54|20702.42
13:07:54|20702.45
13:07:56|20703.25
13:07:56|20703.06
13:07:58|20702.29
13:07:59|20703.17
13:08:00|20702.88
13:08:00|20701.2
13:08:01|20701.14
13:08:03|20702.35
13:08:03|20693.18
13:08:05|20692.53
13:08:06|20691.95
13:08:07|20691.61
13:08:09|20690.84
13:08:10|20689.17
13:08:11|20688.6
13:08:12|20685.81
13:08:13|20685.34
13:08:14|20689.19
13:08:16|20693.04
13:08:17|20695.79
13:08:17|20697.51
13:08:18|20697.34
13:08:20|20695.88
13:08:21|20695.5
13:08:21|20695.47
13:08:22|20695.8
13:08:23|20696.29
13:08:24|20697.71
13:08:26|20697.1
13:08:26|20698.49
13:08:27|20697.24
13:08:28|20697.44
13:08:29|20696.47
13:08:30|20697.08
13:08:31|20697.41
13:08:33|20697.4
13:08:33|20696.
13:08:34|20696.88
13:08:36|20696.7
13:08:37|20696.92
13:08:38|20696.09
13:08:38|20696.52
13:08:39|20696.09
13:08:42|20695.51
13:08:42|20695.76
13:08:44|20696.07
13:08:44|20697.17
13:08:45|20698.56
13:08:46|20699.21
13:08:47|20699.43
13:08:48|20699.62
13:08:50|20700.41
13:08:50|20701.88
13:08:52|20701.79
13:08:53|20701.62
13:08:53|20701.77
13:08:55|20702.94
13:08:55|20702.58
13:08:57|20700.22
13:08:58|20698.6
13:08:59|20700.59
13:08:59|20701.38
13:09:00|20701.43
13:09:02|20702.
13:09:02|20702.6
13:09:03|20702.58
13:09:05|20701.58
13:09:06|20702.82
13:09:06|20701.9
13:09:07|20702.67
13:09:09|20702.67
13:09:10|20701.99
13:09:10|20702.73
13:09:11|20702.71
13:09:12|20700.4
13:09:13|20701.7
13:09:14|20701.82
13:09:16|20701.24
13:09:17|20700.82
13:09:18|20700.49
13:09:19|20700.16
13:09:21|20699.24
13:09:22|20699.01
13:09:22|20699.14
13:09:23|20699.5
13:09:25|20699.37
13:09:25|20699.3
13:09:26|20699.37
13:09:28|20699.35
13:09:28|20698.86
13:09:29|20698.88
13:09:30|20698.54
13:09:31|20699.1
13:09:33|20700.2
13:09:34|20699.46
13:09:35|20699.88
13:09:36|20700.54
13:09:37|20701.18
13:09:38|20703.93
13:09:39|20702.83
13:09:40|20703.54
13:09:41|20703.28
13:09:42|20703.13
13:09:43|20703.04
13:09:44|20703.05
13:09:45|20702.85
13:09:46|20702.74
13:09:47|20702.09
13:09:48|20703.2
13:09:49|20706.98
13:09:51|20707.05
13:09:53|20707.55
13:09:54|20707.64
13:09:54|20709.21
13:09:55|20708.6
13:09:56|20709.93
13:09:57|20709.47
13:09:58|20709.21
13:09:59|20708.82
13:10:01|20708.94
13:10:01|20712.23
13:10:02|20713.81
13:10:03|20713.12
13:10:04|20712.48
13:10:06|20712.71
13:10:06|20712.79
13:10:07|20714.43
13:10:08|20710.39
13:10:09|20713.07
13:10:10|20711.64
13:10:11|20711.05
13:10:13|20711.01
13:10:13|20710.18
13:10:15|20710.22
13:10:15|20710.37
13:10:17|20711.12
13:10:17|20710.25
13:10:19|20710.45
13:10:20|20711.13
13:10:21|20709.92
13:10:21|20711.25
13:10:23|20710.64
13:10:24|20711.03
13:10:25|20711.24
13:10:26|20711.3
13:10:27|20711.33
13:10:28|20712.28
13:10:29|20711.24
13:10:29|20711.78
13:10:30|20711.75
13:10:33|20711.57
13:10:34|20711.54
13:10:34|20711.52
13:10:35|20711.44
13:10:37|20712.08
13:10:37|20713.69
13:10:38|20713.96
13:10:39|20713.95
13:10:40|20713.79
13:10:42|20714.01
13:10:44|20711.81
13:10:46|20712.39
13:10:46|20712.53
13:10:47|20712.05
13:10:48|20712.63
13:10:49|20712.59
13:10:50|20712.84
13:10:51|20713.27
13:10:52|20712.95
13:10:53|20713.14
13:10:54|20713.04
13:10:56|20713.42
13:10:57|20713.99
13:10:58|20714.4
13:10:59|20714.31
13:10:59|20714.31
13:11:01|20714.85
13:11:01|20714.74
13:11:02|20714.63
13:11:04|20712.59
13:11:05|20711.6
13:11:06|20712.78
13:11:06|20711.2
13:11:08|20711.74
13:11:09|20711.84
13:11:10|20710.98
13:11:11|20711.97
13:11:12|20711.45
13:11:13|20710.74
13:11:14|20710.34
13:11:15|20711.02
13:11:16|20711.15
13:11:17|20711.23
13:11:18|20710.75
13:11:19|20711.23
13:11:20|20710.93
13:11:21|20710.74
13:11:22|20710.97
13:11:23|20711.07
13:11:24|20711.15
13:11:25|20710.67
13:11:26|20711.28
13:11:27|20712.1
13:11:28|20712.29
13:11:29|20711.81
13:11:30|20711.29
13:11:31|20711.65
13:11:32|20712.15
13:11:33|20711.85
13:11:34|20711.78
13:11:35|20711.31
13:11:36|20711.52
13:11:37|20711.8
13:11:38|20711.07
13:11:39|20710.43
13:11:40|20711.09
13:11:41|20710.72
13:11:42|20711.21
13:11:43|20710.66
13:11:44|20710.49
13:11:45|20710.13
13:11:46|20710.54
13:11:47|20710.63
13:11:48|20710.69
13:11:49|20710.17
13:11:50|20710.31
13:11:51|20710.59
13:11:52|20709.64
13:11:53|20710.49
13:11:54|20709.73
13:11:55|20708.57
13:11:57|20707.24
13:11:58|20708.22
13:11:58|20708.62
13:12:00|20708.12
13:12:01|20708.77
13:12:02|20708.01
13:12:03|20707.99
13:12:04|20707.85
13:12:05|20707.85
13:12:06|20707.4
13:12:07|20707.11
13:12:08|20707.73
13:12:08|20705.97
13:12:10|20706.49
13:12:11|20706.49
13:12:12|20706.34
13:12:13|20705.79
13:12:14|20705.54
13:12:15|20706.11
13:12:16|20706.15
13:12:17|20705.69
13:12:18|20703.15
13:12:19|20707.73
13:12:20|20707.37
13:12:21|20707.45
13:12:23|20707.69
13:12:24|20706.98
13:12:25|20707.16
13:12:26|20707.51
13:12:26|20707.34
13:12:28|20707.95
13:12:29|20707.71
13:12:30|20710.96
13:12:31|20710.9
13:12:32|20710.71
13:12:32|20710.35
13:12:34|20711.09
13:12:35|20711.79
13:12:36|20707.14
13:12:38|20706.69
13:12:38|20706.68
13:12:39|20706.67
13:12:41|20705.89
13:12:41|20706.68
13:12:42|20707.15
13:12:43|20707.5
13:12:46|20708.55
13:12:46|20708.79
13:12:48|20708.78
13:12:48|20707.68
13:12:50|20707.3
13:12:51|20707.3
13:12:51|20707.29
13:12:53|20708.03
13:12:54|20707.75
13:12:54|20709.39
13:12:55|20710.65
13:12:57|20710.23
13:12:57|20711.1
13:12:59|20710.78
13:13:00|20710.4
13:13:01|20710.2
13:13:01|20710.83
13:13:02|20710.88
13:13:03|20710.97
13:13:04|20710.97
13:13:05|20710.3
13:13:07|20710.6
13:13:07|20711.51
13:13:08|20711.34
13:13:09|20711.7
13:13:10|20711.84
13:13:11|20711.73
13:13:12|20712.
13:13:14|20710.58
13:13:14|20710.68
13:13:16|20710.53
13:13:16|20711.16
13:13:17|20711.67
13:13:18|20711.75
13:13:19|20711.75
13:13:21|20710.91
13:13:21|20711.5
13:13:22|20711.95
13:13:23|20711.78
13:13:25|20711.46
13:13:25|20711.46
13:13:27|20711.95
13:13:28|20710.9
13:13:29|20712.3
13:13:30|20712.7
13:13:31|20713.03
13:13:32|20712.44
13:13:33|20711.64
13:13:33|20711.5
13:13:35|20712.46
13:13:36|20713.16
13:13:38|20714.58
13:13:39|20713.75
13:13:39|20713.8
13:13:40|20713.13
13:13:42|20713.1
13:13:43|20714.27
13:13:44|20714.11
13:13:45|20714.04
13:13:46|20714.31
13:13:48|20714.89
13:13:50|20716.07
13:13:51|20714.89
13:13:52|20715.62
13:13:53|20716.32
13:13:54|20716.51
13:13:55|20716.3
13:13:56|20716.62
13:13:57|20715.88
13:13:58|20716.8
13:13:59|20715.4
13:14:00|20713.89
13:14:01|20713.8
13:14:02|20713.55
13:14:03|20714.56
13:14:04|20715.58
13:14:05|20715.58
13:14:06|20716.32
13:14:07|20717.08
13:14:08|20717.77
13:14:09|20717.71
13:14:10|20717.48
13:14:11|20717.69
13:14:12|20714.89
13:14:13|20714.16
13:14:14|20715.08
13:14:15|20713.97
13:14:16|20715.36
13:14:17|20715.34
13:14:18|20716.19
13:14:19|20716.59
13:14:20|20716.98
13:14:21|20717.89
13:14:22|20717.05
13:14:23|20716.07
13:14:24|20715.67
13:14:25|20727.
13:14:27|20724.58
13:14:27|20726.42
13:14:29|20725.77
13:14:30|20724.68
13:14:31|20725.38
13:14:31|20722.34
13:14:32|20722.18
13:14:33|20722.
13:14:35|20722.87
13:14:36|20723.26
13:14:36|20722.84
13:14:38|20722.21
13:14:38|20722.16
13:14:39|20723.08
13:14:40|20723.08
13:14:42|20722.7
13:14:42|20722.52
13:14:43|20722.04
13:14:44|20723.19
13:14:45|20722.97
13:14:46|20727.25
13:14:47|20727.06
13:14:49|20726.98
13:14:50|20727.11
13:14:51|20725.99
13:14:52|20725.1
13:14:53|20725.61
13:14:54|20725.77
13:14:55|20725.34
13:14:56|20726.37
13:14:57|20725.73
13:14:58|20725.55
13:14:59|20725.01
13:15:00|20724.
13:15:01|20723.88
13:15:02|20724.
13:15:03|20724.29
13:15:04|20724.5
13:15:05|20723.4
13:15:06|20725.22
13:15:07|20725.62
13:15:08|20726.14
13:15:09|20726.49
13:15:10|20726.26
13:15:11|20726.9
13:15:12|20726.55
13:15:13|20727.
13:15:14|20726.95
13:15:15|20726.64
13:15:16|20726.75
13:15:17|20726.95
13:15:18|20726.56
13:15:19|20726.55
13:15:20|20727.23
13:15:21|20727.49
13:15:22|20727.3
13:15:23|20728.02
13:15:24|20729.22
13:15:25|20726.6
13:15:26|20727.25
13:15:27|20728.54
13:15:28|20728.52
13:15:29|20728.12
13:15:30|20728.25
13:15:31|20725.3
13:15:32|20726.04
13:15:33|20726.17
13:15:34|20725.49
13:15:35|20725.43
13:15:36|20725.38
13:15:37|20725.72
13:15:38|20726.15
13:15:39|20725.22
13:15:40|20726.96
13:15:41|20726.
13:15:42|20725.93
13:15:43|20725.78
13:15:44|20726.17
13:15:45|20726.35
13:15:47|20726.48
13:15:48|20725.5
13:15:49|20727.06
13:15:51|20726.28
13:15:51|20725.64
13:15:53|20725.37
13:15:54|20725.04
13:15:54|20725.37
13:15:56|20725.6
13:15:56|20725.49
13:15:57|20724.64
13:15:59|20722.72
13:15:59|20722.05
13:16:01|20716.03
13:16:02|20717.83
13:16:03|20718.39
13:16:04|20718.6
13:16:05|20717.71
13:16:06|20718.37
13:16:07|20717.76
13:16:08|20717.6
13:16:09|20717.45
13:16:10|20717.01
13:16:11|20717.01
13:16:12|20716.64
13:16:13|20716.85
13:16:14|20715.9
13:16:15|20715.76
13:16:16|20716.65
13:16:17|20715.17
13:16:18|20713.99
13:16:19|20713.13
13:16:20|20712.97
13:16:21|20713.57
13:16:22|20714.53
13:16:24|20712.88
13:16:25|20712.9
13:16:26|20712.69
13:16:27|20713.01
13:16:28|20713.57
13:16:30|20713.74
13:16:32|20714.24
13:16:33|20714.89
13:16:34|20715.18
13:16:35|20714.44
13:16:35|20714.52
13:16:36|20713.89
13:16:38|20714.15
13:16:39|20713.98
13:16:40|20714.44
13:16:41|20713.56
13:16:42|20713.75
13:16:43|20713.68
13:16:44|20712.96
13:16:45|20713.13
13:16:46|20713.99
13:16:47|20712.73
13:16:49|20712.56
13:16:51|20714.7
13:16:51|20713.71
13:16:53|20713.
13:16:54|20713.37
13:16:56|20714.17
13:16:56|20713.43
13:16:58|20713.96
13:17:00|20713.09
13:17:00|20712.81
13:17:01|20713.58
13:17:02|20711.83
13:17:03|20712.96
13:17:04|20712.46
13:17:05|20712.54
13:17:06|20711.62
13:17:07|20711.97
13:17:08|20711.45
13:17:09|20711.08
13:17:10|20712.
13:17:11|20710.79
13:17:12|20709.57
13:17:13|20706.9
13:17:14|20709.45
13:17:15|20709.25
13:17:16|20708.73
13:17:18|20709.6
13:17:19|20709.73
13:17:20|20708.92
13:17:21|20707.92
13:17:22|20708.61
13:17:23|20707.81
13:17:24|20707.09
13:17:26|20707.26
13:17:26|20708.11
13:17:27|20707.9
13:17:28|20707.66
13:17:29|20707.47
13:17:30|20709.95
13:17:31|20711.85
13:17:32|20711.71
13:17:33|20709.74
13:17:34|20710.34
13:17:35|20708.61
13:17:36|20707.19
13:17:37|20708.25
13:17:38|20708.76
13:17:39|20708.63
13:17:40|20708.66
13:17:41|20708.53
13:17:42|20708.33
13:17:43|20707.69
13:17:44|20707.7
13:17:45|20709.68
13:17:46|20710.91
13:17:47|20709.16
13:17:49|20708.25
13:17:51|20707.5
13:17:52|20707.47
13:17:53|20707.45
13:17:55|20709.41
13:17:56|20710.18
13:17:57|20710.66
13:17:58|20709.99
13:17:59|20709.47
13:17:59|20709.28
13:18:01|20708.97
13:18:02|20708.52
13:18:03|20709.45
13:18:04|20709.5
13:18:05|20708.83
13:18:06|20708.93
13:18:07|20708.49
13:18:08|20708.86
13:18:09|20709.07
13:18:10|20709.89
13:18:11|20709.37
13:18:12|20712.32
13:18:13|20713.34
13:18:14|20712.85
13:18:15|20713.58
13:18:16|20713.3
13:18:17|20713.82
13:18:19|20714.23
13:18:20|20714.75
13:18:21|20715.72
13:18:22|20716.48
13:18:23|20716.33
13:18:24|20717.98
13:18:25|20718.66
13:18:26|20718.38
13:18:28|20716.86
13:18:28|20716.99
13:18:29|20716.59
13:18:30|20717.13
13:18:32|20716.43
13:18:32|20716.53
13:18:33|20716.64
13:18:34|20716.3
13:18:35|20714.23
13:18:36|20714.66
13:18:37|20714.54
13:18:38|20714.43
13:18:39|20714.03
13:18:40|20714.9
13:18:41|20712.37
13:18:42|20712.63
13:18:43|20712.13
13:18:44|20713.21
13:18:45|20712.93
13:18:46|20713.35
13:18:47|20712.56
13:18:48|20713.05
13:18:49|20712.29
13:18:51|20713.75
13:18:53|20715.37
13:18:54|20715.85
13:18:54|20714.62
13:18:56|20714.48
13:18:57|20714.61
13:18:58|20714.05
13:19:00|20714.1
13:19:00|20714.22
13:19:01|20717.32
13:19:03|20717.01
13:19:03|20716.89
13:19:05|20715.76
13:19:06|20715.74
13:19:06|20715.41
13:19:08|20715.17
13:19:08|20715.82
13:19:11|20715.72
13:19:12|20715.63
13:19:13|20716.31
13:19:14|20715.79
13:19:15|20715.83
13:19:16|20716.81
13:19:18|20716.98
13:19:18|20717.3
13:19:19|20716.65
13:19:20|20716.93
13:19:21|20716.44
13:19:22|20717.57
13:19:23|20716.02
13:19:24|20717.01
13:19:25|20716.54
13:19:26|20717.72
13:19:27|20717.66
13:19:28|20716.62
13:19:29|20716.44
13:19:30|20716.16
13:19:31|20716.65
13:19:32|20718.18
13:19:33|20717.64
13:19:34|20718.08
13:19:35|20717.97
13:19:36|20717.91
13:19:37|20717.49
13:19:39|20716.62
13:19:40|20716.89
13:19:40|20716.91
13:19:42|20716.97
13:19:44|20717.36
13:19:45|20715.33
13:19:46|20715.59
13:19:47|20714.95
13:19:48|20715.29
13:19:49|20715.5
13:19:50|20713.79
13:19:52|20713.48
13:19:52|20713.2
13:19:54|20712.76
13:19:55|20713.38
13:19:56|20713.14
13:19:57|20713.89
13:19:58|20714.8
13:19:59|20714.45
13:20:00|20714.98
13:20:01|20714.62
13:20:02|20714.47
13:20:03|20714.39
13:20:05|20713.95
13:20:06|20714.27
13:20:08|20714.
13:20:09|20713.95
13:20:09|20713.73
13:20:11|20713.73
13:20:11|20713.73
13:20:12|20713.72
13:20:13|20713.75
13:20:14|20713.47
13:20:15|20713.89
13:20:16|20714.32
13:20:17|20713.91
13:20:18|20713.76
13:20:20|20711.9
13:20:20|20712.38
13:20:21|20711.55
13:20:22|20711.66
13:20:23|20711.02
13:20:25|20711.67
13:20:25|20711.53
13:20:27|20711.24
13:20:28|20710.91
13:20:29|20710.7
13:20:31|20709.
13:20:31|20709.71
13:20:32|20709.72
13:20:33|20709.36
13:20:35|20708.5
13:20:36|20709.09
13:20:37|20708.82
13:20:38|20708.8
13:20:39|20709.57
13:20:40|20710.19
13:20:41|20709.35
13:20:43|20708.48
13:20:43|20709.09
13:20:45|20708.7
13:20:46|20708.57
13:20:46|20708.
13:20:48|20708.99
13:20:49|20708.67
13:20:50|20708.66
13:20:50|20709.12
13:20:53|20709.1
13:20:54|20707.77
13:20:55|20708.83
13:20:57|20709.99
13:20:58|20709.11
13:20:58|20711.91
13:21:00|20710.84
13:21:00|20710.
13:21:02|20711.35
13:21:02|20710.3
13:21:03|20710.61
13:21:05|20709.82
13:21:06|20709.38
13:21:07|20709.16
13:21:08|20709.81
13:21:09|20710.64
13:21:10|20710.74
13:21:10|20710.33
13:21:12|20710.76
13:21:13|20710.21
13:21:14|20715.14
13:21:15|20719.22
13:21:16|20719.34
13:21:17|20716.91
13:21:18|20716.93
13:21:19|20717.59
13:21:20|20716.5
13:21:21|20717.07
13:21:22|20716.67
13:21:23|20717.11
13:21:24|20717.97
13:21:25|20715.39
13:21:26|20715.54
13:21:27|20715.47
13:21:28|20714.5
13:21:29|20714.02
13:21:30|20712.5
13:21:31|20711.9
13:21:32|20711.95
13:21:33|20713.33
13:21:34|20711.92
13:21:35|20713.04
13:21:36|20712.76
13:21:37|20712.98
13:21:38|20714.45
13:21:39|20714.67
13:21:40|20714.31
13:21:41|20714.54
13:21:42|20714.5
13:21:43|20714.11
13:21:44|20714.66
13:21:45|20714.27
13:21:46|20713.65
13:21:47|20713.
13:21:48|20713.53
13:21:49|20712.98
13:21:50|20713.23
13:21:51|20713.7
13:21:53|20714.35
13:21:55|20714.17
13:21:55|20713.72
13:21:57|20713.98
13:21:58|20709.3
13:21:59|20710.43
13:22:00|20709.97
13:22:02|20710.38
13:22:03|20709.91
13:22:04|20709.26
13:22:05|20709.08
13:22:06|20708.62
13:22:07|20708.72
13:22:07|20709.37
13:22:08|20709.84
13:22:10|20711.98
13:22:11|20713.88
13:22:12|20714.72
13:22:13|20715.09
13:22:14|20713.05
13:22:16|20712.6
13:22:16|20713.61
13:22:18|20715.31
13:22:19|20716.07
13:22:20|20716.31
13:22:21|20716.38
13:22:22|20716.45
13:22:23|20716.3
13:22:24|20716.39
13:22:24|20716.52
13:22:26|20716.51
13:22:26|20715.9
13:22:27|20716.5
13:22:28|20716.18
13:22:29|20716.03
13:22:31|20716.01
13:22:32|20715.54
13:22:33|20715.
13:22:34|20713.85
13:22:35|20713.94
13:22:36|20714.17
13:22:37|20713.94
13:22:38|20714.16
13:22:39|20713.83
13:22:40|20714.56
13:22:41|20715.33
13:22:42|20715.34
13:22:43|20715.56
13:22:44|20715.74
13:22:45|20715.29
13:22:46|20715.59
13:22:47|20717.76
13:22:48|20717.18
13:22:50|20716.88
13:22:52|20716.99
13:22:52|20716.58
13:22:53|20716.34
13:22:55|20716.28
13:22:57|20716.46
13:22:58|20716.38
13:22:59|20716.4
13:23:00|20716.45
13:23:01|20716.88
13:23:01|20716.19
13:23:02|20715.59
13:23:03|20716.59
13:23:05|20716.63
13:23:06|20716.25
13:23:06|20716.46
13:23:07|20717.25
13:23:09|20716.89
13:23:10|20716.22
13:23:10|20716.4
13:23:12|20716.26
13:23:13|20716.75
13:23:14|20716.45
13:23:15|20716.18
13:23:16|20717.5
13:23:17|20717.33
13:23:18|20717.44
13:23:19|20717.32
13:23:20|20717.61
13:23:21|20717.87
13:23:23|20716.75
13:23:24|20716.9
13:23:25|20716.57
13:23:26|20716.82
13:23:27|20717.05
13:23:28|20716.83
13:23:28|20716.55
13:23:29|20715.58
13:23:31|20713.13
13:23:32|20714.32
13:23:32|20713.74
13:23:34|20714.2
13:23:35|20713.94
13:23:36|20713.01
13:23:37|20714.96
13:23:38|20716.37
13:23:39|20716.9
13:23:40|20716.77
13:23:41|20716.35
13:23:42|20716.77
13:23:43|20717.
13:23:44|20718.33
13:23:45|20717.92
13:23:46|20717.69
13:23:47|20717.02
13:23:48|20715.65
13:23:49|20715.83
13:23:49|20715.73
13:23:50|20715.73
13:23:52|20715.56
13:23:53|20715.93
13:23:54|20715.41
13:23:56|20716.01
13:23:57|20717.96
13:23:59|20717.8
13:23:59|20717.51
13:24:01|20716.56
13:24:03|20716.53
13:24:03|20717.03
13:24:05|20716.91
13:24:06|20714.89
13:24:07|20715.3
13:24:09|20716.04
13:24:09|20717.64
13:24:11|20717.5
13:24:11|20719.
13:24:12|20719.
13:24:14|20718.91
13:24:15|20718.86
13:24:16|20717.81
13:24:17|20717.9
13:24:18|20718.36
13:24:19|20718.63
13:24:21|20717.78
13:24:21|20718.05
13:24:23|20718.12
13:24:23|20717.87
13:24:25|20717.87
13:24:25|20718.19
13:24:26|20718.11
13:24:27|20717.82
13:24:28|20718.42
13:24:30|20718.14
13:24:30|20718.65
13:24:31|20718.11
13:24:32|20718.12
13:24:33|20718.1
13:24:35|20718.46
13:24:35|20718.34
13:24:36|20718.52
13:24:37|20719.04
13:24:38|20718.51
13:24:39|20718.17
13:24:40|20718.46
13:24:42|20718.47
13:24:43|20718.77
13:24:44|20718.58
13:24:45|20718.76
13:24:46|20718.63
13:24:47|20718.59
13:24:48|20718.68
13:24:49|20719.02
13:24:49|20718.82
13:24:51|20719.7
13:24:51|20719.17
13:24:53|20719.09
13:24:54|20717.26
13:24:55|20717.76
13:24:57|20715.39
13:24:57|20715.87
13:24:59|20716.56
13:25:00|20715.67
13:25:02|20715.
13:25:03|20715.6
13:25:04|20716.4
13:25:06|20716.62
13:25:07|20717.
13:25:08|20716.83
13:25:10|20716.17
13:25:11|20716.74
13:25:11|20716.36
13:25:12|20715.28
13:25:14|20715.24
13:25:15|20715.14
13:25:16|20715.5
13:25:16|20715.64
13:25:17|20718.83
13:25:19|20718.82
13:25:19|20718.78
13:25:20|20718.52
13:25:21|20718.63
13:25:23|20715.76
13:25:24|20715.63
13:25:25|20715.88
13:25:26|20714.99
13:25:27|20714.99
13:25:28|20715.
13:25:29|20714.6
13:25:30|20714.34
13:25:31|20714.25
13:25:32|20714.94
13:25:33|20715.03
13:25:34|20715.26
13:25:35|20715.32
13:25:36|20715.45
13:25:37|20714.61
13:25:38|20715.47
13:25:39|20715.
13:25:40|20714.8
13:25:41|20714.94
13:25:42|20714.99
13:25:43|20714.61
13:25:44|20714.61
13:25:45|20714.5
13:25:46|20714.86
13:25:47|20714.44
13:25:48|20714.5
13:25:49|20714.28
13:25:50|20713.28
13:25:51|20713.19
13:25:52|20713.18
13:25:53|20713.04
13:25:54|20713.16
13:25:55|20713.16
13:25:57|20714.59
13:25:58|20714.23
13:25:58|20713.89
13:26:01|20714.59
13:26:02|20713.86
13:26:03|20713.81
13:26:04|20713.7
13:26:06|20713.71
13:26:07|20713.63
13:26:08|20713.63
13:26:09|20713.63
13:26:10|20712.22
13:26:12|20711.16
13:26:12|20711.76
13:26:13|20712.04
13:26:15|20712.83
13:26:15|20712.32
13:26:16|20713.69
13:26:17|20713.3
13:26:18|20713.18
13:26:20|20713.98
13:26:20|20713.32
13:26:22|20711.5
13:26:23|20711.97
13:26:23|20710.91
13:26:24|20711.8
13:26:26|20712.26
13:26:26|20712.69
13:26:27|20711.62
13:26:29|20712.07
13:26:29|20712.14
13:26:30|20712.05
13:26:31|20711.82
13:26:33|20711.29
13:26:35|20710.73
13:26:36|20711.17
13:26:37|20711.5
13:26:38|20712.51
13:26:39|20712.63
13:26:40|20712.07
13:26:41|20712.49
13:26:42|20712.01
13:26:43|20711.73
13:26:44|20711.33
13:26:45|20710.95
13:26:46|20710.55
13:26:47|20710.56
13:26:48|20711.83
13:26:49|20712.02
13:26:50|20711.67
13:26:51|20712.08
13:26:53|20711.57
13:26:54|20712.83
13:26:55|20709.9
13:26:55|20709.72
13:26:56|20708.65
13:26:58|20708.07
13:26:59|20708.27
13:27:00|20707.81
13:27:01|20708.59
13:27:02|20709.71
13:27:03|20711.27
13:27:04|20712.47
13:27:05|20711.4
13:27:06|20710.71
13:27:07|20710.03
13:27:08|20709.89
13:27:09|20708.15
13:27:10|20709.21
13:27:11|20709.68
13:27:13|20706.21
13:27:14|20706.06
13:27:15|20705.75
13:27:16|20706.06
13:27:17|20707.61
13:27:18|20706.37
13:27:19|20706.84
13:27:20|20703.68
13:27:21|20703.68
13:27:22|20704.21
13:27:22|20702.47
13:27:24|20702.83
13:27:26|20700.48
13:27:27|20696.52
13:27:28|20696.02
13:27:29|20697.35
13:27:29|20700.36
13:27:31|20699.81
13:27:32|20700.92
13:27:33|20700.92
13:27:34|20700.78
13:27:35|20701.22
13:27:37|20701.87
13:27:37|20701.86
13:27:38|20696.63
13:27:40|20697.47
13:27:41|20696.42
13:27:41|20698.84
13:27:43|20698.57
13:27:43|20696.15
13:27:45|20697.05
13:27:46|20695.64
13:27:47|20695.24
13:27:47|20694.52
13:27:48|20696.29
13:27:49|20696.63
13:27:50|20695.22
13:27:51|20695.2
13:27:53|20695.96
13:27:54|20696.13
13:27:54|20696.18
13:27:55|20693.91
13:27:57|20693.59
13:27:59|20693.18
13:27:59|20693.31
13:28:01|20692.89
13:28:02|20691.85
13:28:03|20694.87
13:28:05|20690.54
13:28:07|20691.53
13:28:07|20692.13
13:28:08|20690.24
13:28:10|20688.47
13:28:12|20688.98
13:28:12|20688.
13:28:14|20688.47
13:28:15|20688.41
13:28:17|20690.41
13:28:18|20692.45
13:28:18|20690.79
13:28:20|20690.87
13:28:20|20690.69
13:28:22|20690.16
13:28:24|20684.18
13:28:24|20683.2
13:28:26|20684.09
13:28:27|20682.91
13:28:28|20682.96
13:28:29|20680.5
13:28:29|20681.43
13:28:30|20681.51
13:28:31|20680.
13:28:32|20678.86
13:28:34|20678.97
13:28:34|20673.72
13:28:36|20677.71
13:28:37|20678.75
13:28:38|20677.13
13:28:40|20680.63
13:28:41|20681.32
13:28:42|20684.44
13:28:43|20681.19
13:28:43|20678.84
13:28:44|20678.01
13:28:45|20679.2
13:28:46|20679.63
13:28:47|20679.9
13:28:48|20680.25
13:28:49|20683.37
13:28:51|20684.6
13:28:51|20684.86
13:28:53|20683.99
13:28:54|20683.26
13:28:55|20680.21
13:28:56|20680.43
13:28:56|20681.46
13:28:58|20681.46
13:28:59|20680.63
13:29:01|20679.4
13:29:02|20680.15
13:29:03|20678.76
13:29:05|20678.94
13:29:05|20679.57
13:29:06|20680.87
13:29:07|20680.01
13:29:08|20681.2
13:29:09|20681.07
13:29:10|20679.42
13:29:11|20679.37
13:29:12|20680.35
13:29:14|20680.
13:29:15|20680.17
13:29:16|20679.53
13:29:17|20680.78
13:29:18|20680.51
13:29:19|20681.83
13:29:19|20681.28
13:29:20|20682.84
13:29:22|20683.09
13:29:23|20683.04
13:29:24|20683.22
13:29:25|20683.79
13:29:25|20682.79
13:29:27|20683.22
13:29:27|20682.68
13:29:29|20682.73
13:29:30|20682.23
13:29:30|20680.13
13:29:32|20681.3
13:29:33|20679.82
13:29:33|20680.82
13:29:35|20680.25
13:29:36|20679.32
13:29:37|20679.61
13:29:38|20678.98
13:29:39|20678.33
13:29:40|20678.24
13:29:41|20677.42
13:29:42|20674.98
13:29:43|20675.3
13:29:44|20673.52
13:29:45|20672.68
13:29:46|20672.03
13:29:47|20672.
13:29:48|20673.96
13:29:49|20673.44
13:29:50|20674.54
13:29:51|20673.41
13:29:52|20675.15
13:29:53|20680.79
13:29:54|20681.26
13:29:55|20682.09
13:29:57|20682.54
13:29:57|20680.8
13:29:58|20679.62
13:29:59|20679.53
13:30:00|20677.93
13:30:01|20678.3
13:30:03|20682.05
13:30:05|20680.26
13:30:06|20680.23
13:30:07|20681.67
13:30:07|20682.94
13:30:08|20682.63
13:30:10|20683.87
13:30:10|20683.12
13:30:12|20681.7
13:30:13|20682.59
13:30:13|20683.61
13:30:14|20681.29
13:30:16|20682.19
13:30:16|20681.73
13:30:17|20681.59
13:30:19|20675.27
13:30:19|20676.47
13:30:20|20676.67
13:30:22|20675.77
13:30:22|20673.48
13:30:23|20673.79
13:30:24|20676.19
13:30:26|20674.87
13:30:26|20675.87
13:30:28|20675.11
13:30:29|20676.56
13:30:30|20675.
13:30:31|20672.67
13:30:32|20674.16
13:30:33|20671.81
13:30:34|20672.25
13:30:35|20671.37
13:30:36|20673.3
13:30:37|20671.95
13:30:38|20669.2
13:30:39|20666.19
13:30:40|20669.27
13:30:41|20671.08
13:30:42|20672.61
13:30:43|20674.53
13:30:44|20674.95
13:30:45|20673.86
13:30:46|20674.97
13:30:47|20676.77
13:30:48|20679.11
13:30:49|20677.56
13:30:50|20678.82
13:30:51|20677.72
13:30:52|20677.57
13:30:53|20677.8
13:30:54|20677.45
13:30:56|20677.7
13:30:56|20677.07
13:30:58|20678.93
13:30:59|20678.06
13:30:59|20678.05
13:31:01|20678.03
13:31:02|20678.14
13:31:04|20679.79
13:31:05|20678.5
13:31:05|20678.32
13:31:06|20681.45
13:31:07|20685.55
13:31:08|20684.51
13:31:09|20684.15
13:31:11|20683.59
13:31:12|20682.22
13:31:13|20683.04
13:31:14|20684.83
13:31:15|20683.73
13:31:16|20683.69
13:31:17|20683.42
13:31:18|20683.29
13:31:19|20683.33
13:31:20|20678.78
13:31:21|20679.04
13:31:22|20678.13
13:31:23|20678.19
13:31:24|20679.31
13:31:25|20678.95
13:31:26|20678.89
13:31:27|20680.08
13:31:28|20681.11
13:31:29|20680.61
13:31:30|20680.
13:31:31|20680.65
13:31:32|20679.01
13:31:33|20678.77
13:31:34|20678.5
13:31:35|20676.41
13:31:36|20676.25
13:31:37|20675.42
13:31:38|20675.38
13:31:39|20676.64
13:31:41|20677.85
13:31:42|20676.
13:31:43|20675.92
13:31:43|20675.58
13:31:45|20673.21
13:31:45|20674.12
13:31:46|20671.86
13:31:48|20670.43
13:31:49|20669.95
13:31:49|20668.67
13:31:51|20669.
13:31:51|20665.7
13:31:52|20664.07
13:31:53|20665.21
13:31:55|20664.
13:31:55|20668.3
13:31:57|20672.09
13:31:58|20674.2
13:31:59|20670.74
13:32:00|20669.57
13:32:02|20669.18
13:32:02|20669.82
13:32:05|20664.84
13:32:05|20665.72
13:32:07|20668.87
13:32:09|20665.28
13:32:10|20665.99
13:32:11|20663.94
13:32:12|20655.17
13:32:13|20659.
13:32:14|20631.05
13:32:15|20620.
13:32:16|20630.58
13:32:16|20644.75
13:32:17|20640.97
13:32:18|20637.58
13:32:20|20636.63
13:32:20|20637.5
13:32:21|20635.06
13:32:23|20635.61
13:32:23|20639.21
13:32:25|20645.
13:32:26|20643.65
13:32:26|20640.93
13:32:27|20640.
13:32:28|20641.03
13:32:30|20639.86
13:32:31|20639.95
13:32:31|20638.14
13:32:32|20636.05
13:32:33|20637.65
13:32:34|20638.26
13:32:36|20645.27
13:32:36|20647.24
13:32:38|20647.75
13:32:39|20652.26
13:32:40|20652.29
13:32:41|20650.93
13:32:42|20649.96
13:32:43|20649.06
13:32:44|20650.47
13:32:45|20652.12
13:32:46|20656.56
13:32:47|20654.02
13:32:48|20656.39
13:32:49|20656.16
13:32:50|20655.27
13:32:51|20656.39
13:32:52|20657.26
13:32:53|20657.07
13:32:54|20658.25
13:32:55|20656.92
13:32:56|20658.2
13:32:57|20658.78
13:32:58|20661.52
13:32:59|20659.23
13:33:00|20661.66
13:33:01|20662.51
13:33:02|20660.01
13:33:03|20656.54
13:33:05|20650.9
13:33:07|20647.5
13:33:08|20643.2
13:33:10|20641.55
13:33:11|20641.12
13:33:13|20639.65
13:33:13|20640.37
13:33:14|20641.42
13:33:15|20640.12
13:33:16|20644.68
13:33:18|20643.84
13:33:19|20644.78
13:33:20|20643.99
13:33:21|20645.5
13:33:22|20646.4
13:33:23|20646.4
13:33:24|20645.68
13:33:25|20645.73
13:33:26|20646.25
13:33:27|20645.82
13:33:28|20643.28
13:33:29|20640.01
13:33:30|20638.67
13:33:31|20645.
13:33:32|20651.71
13:33:33|20654.05
13:33:34|20655.65
13:33:35|20655.28
13:33:36|20654.
13:33:37|20657.02
13:33:38|20646.12
13:33:38|20646.03
13:33:40|20646.38
13:33:41|20646.98
13:33:42|20645.98
13:33:43|20645.16
13:33:44|20640.31
13:33:45|20640.76
13:33:46|20639.49
13:33:47|20639.58
13:33:48|20639.91
13:33:49|20640.52
13:33:50|20638.92
13:33:50|20642.
13:33:52|20639.58
13:33:53|20641.34
13:33:54|20640.97
13:33:55|20641.85
13:33:56|20642.73
13:33:57|20646.91
13:33:58|20641.58
13:33:58|20643.22
13:34:00|20645.73
13:34:00|20647.37
13:34:02|20647.71
13:34:03|20651.25
13:34:04|20652.31
13:34:05|20655.27
13:34:05|20656.18
13:34:08|20658.2
13:34:08|20656.24
13:34:09|20657.04
13:34:11|20661.
13:34:12|20661.82
13:34:13|20663.01
13:34:14|20666.39
13:34:15|20669.34
13:34:17|20669.04
13:34:18|20667.99
13:34:18|20670.16
13:34:20|20672.75
13:34:21|20674.68
13:34:22|20672.43
13:34:22|20678.44
13:34:24|20680.5
13:34:24|20680.8
13:34:25|20682.84
13:34:27|20677.27
13:34:28|20679.92
13:34:28|20679.38
13:34:29|20679.95
13:34:31|20682.
13:34:32|20682.23
13:34:33|20687.19
13:34:34|20687.85
13:34:35|20691.18
13:34:36|20686.18
13:34:37|20684.27
13:34:38|20686.04
13:34:39|20683.87
13:34:40|20682.5
13:34:41|20682.83
13:34:42|20683.07
13:34:43|20686.68
13:34:44|20690.59
13:34:46|20692.87
13:34:47|20692.81
13:34:48|20692.63
13:34:49|20693.66
13:34:49|20697.36
13:34:51|20696.53
13:34:52|20697.44
13:34:53|20697.21
13:34:53|20698.99
13:34:55|20698.81
13:34:56|20700.02
13:34:57|20699.66
13:34:58|20700.52
13:34:59|20696.25
13:35:00|20697.46
13:35:01|20701.54
13:35:02|20700.
13:35:03|20702.16
13:35:04|20704.99
13:35:04|20705.28
13:35:06|20706.66
13:35:08|20702.93
13:35:09|20703.01
13:35:10|20706.01
13:35:11|20704.27
13:35:12|20705.89
13:35:13|20707.25
13:35:14|20703.09
13:35:15|20701.62
13:35:16|20708.86
13:35:17|20706.63
13:35:18|20708.9
13:35:19|20709.97
13:35:20|20709.57
13:35:21|20709.31
13:35:23|20711.91
13:35:24|20711.12
13:35:24|20711.99
13:35:26|20708.45
13:35:27|20711.65
13:35:28|20710.65
13:35:29|20712.1
13:35:30|20712.36
13:35:31|20720.07
13:35:32|20713.97
13:35:33|20711.26
13:35:34|20713.85
13:35:35|20710.31
13:35:36|20710.95
13:35:37|20704.
13:35:38|20702.35
13:35:39|20701.71
13:35:40|20703.59
13:35:41|20703.49
13:35:43|20702.83
13:35:43|20702.15
13:35:44|20701.87
13:35:46|20702.7
13:35:47|20701.9
13:35:48|20701.44
13:35:49|20700.54
13:35:50|20699.04
13:35:51|20700.37
13:35:52|20698.63
13:35:53|20698.93
13:35:53|20699.
13:35:55|20699.96
13:35:56|20700.47
13:35:57|20701.21
13:35:58|20700.4
13:35:58|20701.94
13:35:59|20701.29
13:36:01|20698.39
13:36:02|20697.86
13:36:02|20695.3
13:36:04|20691.51
13:36:05|20692.27
13:36:05|20691.22
13:36:06|20691.53
13:36:08|20692.95
13:36:10|20693.04
13:36:10|20691.57
13:36:12|20691.53
13:36:14|20690.64
13:36:15|20689.17
13:36:16|20688.1
13:36:17|20690.03
13:36:18|20690.88
13:36:19|20691.51
13:36:20|20692.37
13:36:21|20691.97
13:36:22|20690.79
13:36:23|20688.68
13:36:24|20688.61
13:36:25|20688.82
13:36:26|20680.53
13:36:27|20681.61
13:36:28|20680.48
13:36:29|20677.83
13:36:30|20679.34
13:36:31|20677.85
13:36:32|20679.67
13:36:33|20677.93
13:36:34|20673.23
13:36:35|20673.53
13:36:36|20676.32
13:36:37|20672.64
13:36:38|20671.62
13:36:39|20674.97
13:36:40|20676.
13:36:41|20676.27
13:36:42|20676.14
13:36:43|20677.2
13:36:44|20677.02
13:36:45|20675.36
13:36:46|20674.93
13:36:47|20673.76
13:36:48|20675.38
13:36:50|20675.41
13:36:51|20675.71
13:36:52|20676.55
13:36:53|20676.23
13:36:54|20676.07
13:36:55|20677.27
13:36:56|20676.65
13:36:57|20681.95
13:36:57|20685.04
13:36:59|20683.94
13:36:59|20686.45
13:37:01|20683.98
13:37:02|20683.78
13:37:03|20682.71
13:37:04|20683.61
13:37:04|20685.36
13:37:05|20687.5
13:37:07|20685.96
13:37:09|20683.88
13:37:10|20682.79
13:37:12|20681.8
13:37:13|20681.15
13:37:14|20680.13
13:37:15|20678.84
13:37:15|20679.53
13:37:17|20680.57
13:37:18|20680.57
13:37:19|20680.
13:37:20|20680.17
13:37:21|20681.13
13:37:22|20681.68
13:37:23|20680.51
13:37:24|20680.
13:37:25|20680.79
13:37:26|20681.28
13:37:27|20681.03
13:37:28|20679.9
13:37:29|20681.13
13:37:30|20682.58
13:37:31|20680.53
13:37:32|20678.9
13:37:33|20677.61
13:37:34|20673.19
13:37:35|20672.12
13:37:36|20671.43
13:37:37|20672.84
13:37:38|20672.46
13:37:39|20671.43
13:37:41|20670.98
13:37:42|20671.27
13:37:43|20671.37
13:37:44|20671.17
13:37:45|20672.37
13:37:47|20674.72
13:37:47|20674.69
13:37:49|20672.55
13:37:49|20672.73
13:37:51|20671.9
13:37:52|20670.81
13:37:53|20670.07
13:37:54|20672.01
13:37:55|20672.1
13:37:56|20672.81
13:37:57|20672.36
13:37:58|20672.3
13:37:59|20669.5
13:38:00|20670.65
13:38:01|20670.01
13:38:02|20669.98
13:38:04|20669.39
13:38:04|20670.17
13:38:06|20669.12
13:38:07|20669.43
13:38:08|20669.31
13:38:09|20669.44
13:38:11|20669.53
13:38:11|20668.03
13:38:12|20668.55
13:38:14|20668.13
13:38:15|20668.24
13:38:15|20667.7
13:38:17|20668.
13:38:18|20667.25
13:38:19|20667.63
13:38:20|20667.79
13:38:21|20670.5
13:38:23|20674.18
13:38:34|20678.35
13:38:45|20679.48
13:38:47|20678.53
13:38:48|20679.37
13:39:21|20679.37
13:39:22|20672.42
13:39:44|20671.62
13:39:48|20666.33
13:39:50|20666.38
13:39:54|20666.09
13:39:55|20663.81
13:39:57|20664.13
13:39:59|20663.12
13:40:00|20660.7
13:40:01|20664.47
13:40:03|20663.99
13:40:04|20662.36
13:40:06|20660.01
13:40:07|20660.57
13:40:08|20657.2
13:40:10|20655.98
13:40:11|20654.
13:40:11|20652.4
13:40:13|20656.37
13:40:14|20653.66
13:40:16|20661.58
13:40:16|20661.94
13:40:19|20664.28
13:40:19|20665.38
13:40:21|20665.07
13:40:22|20665.09
13:40:23|20664.91
13:40:24|20658.07
13:40:25|20658.25
13:40:26|20657.99
13:40:28|20664.02
13:40:28|20667.7
13:40:30|20668.55
13:40:31|20664.31
13:40:32|20666.57
13:40:33|20666.77
13:40:35|20668.
13:40:36|20667.5
13:40:37|20666.84
13:40:38|20668.89
13:40:39|20667.23
13:40:39|20672.27
13:40:41|20672.04
13:40:41|20671.07
13:40:43|20671.35
13:40:44|20672.18
13:40:45|20672.67
13:40:45|20672.23
13:40:48|20673.53
13:40:49|20673.12
13:40:50|20673.09
13:40:51|20672.99
13:40:52|20674.
13:40:53|20673.98
13:40:54|20673.78
13:40:55|20673.13
13:40:56|20672.93
13:40:57|20672.26
13:40:59|20672.77
13:41:00|20674.16
13:41:01|20673.89
13:41:02|20674.99
13:41:03|20674.07
13:41:04|20674.24
13:41:05|20674.62
13:41:06|20674.62
13:41:09|20674.75
13:41:11|20675.75
13:41:12|20672.6
13:41:13|20672.48
13:41:14|20672.03
13:41:16|20672.27
13:41:17|20675.32
13:41:18|20674.43
13:41:19|20675.23
13:41:20|20675.58
13:41:21|20675.78
13:41:22|20674.97
13:41:23|20675.1
13:41:24|20674.8
13:41:25|20675.16
13:41:26|20675.
13:41:27|20674.85
13:41:28|20675.57
13:41:29|20675.54
13:41:30|20673.78
13:41:31|20674.46
13:41:32|20672.05
13:41:33|20672.52
13:41:34|20673.23
13:41:35|20673.12
13:41:36|20672.64
13:41:38|20673.4
13:41:38|20672.77
13:41:40|20673.31
13:41:41|20674.21
13:41:43|20673.44
13:41:43|20673.36
13:41:44|20677.89
13:41:45|20678.44
13:41:47|20677.54
13:41:48|20678.34
13:41:50|20682.05
13:41:50|20683.52
13:41:52|20682.5
13:41:54|20683.06
13:41:55|20683.13
13:41:56|20681.52
13:41:57|20683.56
13:41:58|20684.75
13:41:59|20684.47
13:42:00|20682.27
13:42:01|20682.32
13:42:02|20682.13
13:42:03|20682.69
13:42:04|20682.52
13:42:05|20683.28
13:42:06|20681.36
13:42:07|20679.27
13:42:09|20678.83
13:42:09|20678.39
13:42:11|20680.01
13:42:12|20680.25
13:42:13|20680.77
13:42:15|20681.5
13:42:15|20681.13
13:42:17|20681.28
13:42:18|20680.82
13:42:18|20680.59
13:42:20|20679.62
13:42:21|20679.21
13:42:23|20678.53
13:42:24|20679.99
13:42:25|20679.71
13:42:26|20680.49
13:42:27|20679.76
13:42:28|20679.43
13:42:29|20679.96
13:42:30|20680.02
13:42:32|20681.22
13:42:32|20681.19
13:42:35|20681.42
13:42:36|20680.37
13:42:37|20679.45
13:42:38|20679.44
13:42:39|20679.14
13:42:40|20679.82
13:42:41|20680.17
13:42:42|20679.8
13:42:43|20679.11
13:42:44|20679.5
13:42:45|20679.52
13:42:46|20679.01
13:42:47|20679.11
13:42:48|20677.33
13:42:49|20677.49
13:42:50|20676.01
13:42:52|20675.71
13:42:52|20676.6
13:42:53|20676.57
13:42:54|20677.1
13:42:56|20676.47
13:42:56|20676.54
13:42:57|20674.91
13:42:59|20675.44
13:43:00|20675.97
13:43:00|20675.76
13:43:01|20675.76
13:43:03|20675.32
13:43:04|20675.51
13:43:05|20675.99
13:43:05|20675.41
13:43:07|20676.16
13:43:08|20677.22
13:43:09|20677.86
13:43:09|20677.58
13:43:11|20676.57
13:43:12|20676.4
13:43:13|20676.1
13:43:14|20676.78
13:43:14|20677.49
13:43:17|20677.55
13:43:17|20676.76
13:43:18|20677.09
13:43:20|20677.31
13:43:21|20676.82
13:43:22|20675.7
13:43:23|20674.66
13:43:26|20676.87
13:43:27|20675.64
13:43:27|20675.02
13:43:29|20674.97
13:43:31|20673.87
13:43:32|20674.14
13:43:33|20674.16
13:43:35|20675.44
13:43:35|20675.51
13:43:37|20676.04
13:43:38|20676.23
13:43:39|20675.85
13:43:40|20675.41
13:43:41|20675.09
13:43:42|20675.7
13:43:44|20674.76
13:43:45|20674.86
13:43:45|20676.08
13:43:48|20676.08
13:43:49|20675.49
13:43:50|20675.52
13:43:51|20675.65
13:43:53|20675.08
13:43:54|20672.
13:43:55|20672.21
13:43:56|20671.62
13:43:57|20675.04
13:43:57|20675.02
13:44:00|20675.31
13:44:01|20674.16
13:44:02|20673.63
13:44:03|20673.3
13:44:03|20672.99
13:44:04|20673.59
13:44:06|20672.62
13:44:07|20672.88
13:44:07|20673.17
13:44:08|20673.74
13:44:10|20672.88
13:44:11|20673.36
13:44:12|20672.75
13:44:13|20672.22
13:44:15|20671.76
13:44:16|20671.06
13:44:18|20671.46
13:44:19|20670.84
13:44:20|20670.18
13:44:21|20669.33
13:44:22|20668.29
13:44:23|20668.99
13:44:24|20668.46
13:44:26|20668.96
13:44:27|20668.62
13:44:28|20667.64
13:44:29|20668.01
13:44:30|20670.54
13:44:31|20669.94
13:44:32|20669.09
13:44:33|20667.55
13:44:33|20668.76
13:44:35|20667.6
13:44:36|20667.08
13:44:38|20667.37
13:44:38|20669.64
13:44:39|20669.24
13:44:40|20670.07
13:44:41|20668.74
13:44:42|20668.21
13:44:43|20668.33
13:44:44|20667.57
13:44:45|20666.45
13:44:46|20665.48
13:44:47|20664.47
13:44:49|20663.91
13:44:50|20665.31
13:44:51|20663.28
13:44:52|20664.57
13:44:53|20663.27
13:44:54|20663.25
13:44:55|20663.09
13:44:56|20662.55
13:44:57|20660.2
13:44:58|20658.9
13:44:59|20659.53
13:45:00|20660.79
13:45:01|20659.15
13:45:03|20660.
13:45:03|20661.89
13:45:04|20662.07
13:45:05|20660.74
13:45:07|20660.42
13:45:08|20659.9
13:45:09|20661.44
13:45:10|20661.89
13:45:11|20660.66
13:45:12|20662.06
13:45:14|20658.95
13:45:14|20658.9
13:45:16|20658.48
13:45:17|20659.22
13:45:18|20658.41
13:45:19|20658.24
13:45:21|20662.83
13:45:21|20661.26
13:45:23|20663.6
13:45:24|20664.12
13:45:25|20664.08
13:45:26|20664.19
13:45:27|20664.43
13:45:28|20664.97
13:45:29|20664.3
13:45:31|20667.17
13:45:33|20661.88
13:45:33|20661.37
13:45:34|20662.38
13:45:35|20664.43
13:45:36|20664.33
13:45:37|20664.08
13:45:39|20664.68
13:45:40|20664.8
13:45:41|20665.19
13:45:42|20667.06
13:45:43|20666.
13:45:44|20667.8
13:45:45|20668.78
13:45:46|20668.61
13:45:47|20668.84
13:45:49|20666.58
13:45:50|20667.8
13:45:50|20667.78
13:45:52|20664.87
13:45:52|20666.95
13:45:54|20664.8
13:45:54|20664.17
13:45:55|20663.82
13:45:57|20660.36
13:45:58|20661.24
13:45:58|20660.52
13:45:59|20660.81
13:46:02|20660.53
13:46:02|20658.52
13:46:04|20657.55
13:46:06|20656.64
13:46:07|20656.39
13:46:08|20656.97
13:46:09|20657.83
13:46:10|20656.45
13:46:11|20655.8
13:46:13|20654.63
13:46:13|20655.18
13:46:14|20655.22
13:46:15|20654.55
13:46:18|20655.92
13:46:19|20654.23
13:46:19|20653.1
13:46:20|20650.26
13:46:21|20651.53
13:46:23|20651.98
13:46:24|20655.97
13:46:25|20655.57
13:46:26|20656.1
13:46:28|20655.62
13:46:28|20654.73
13:46:30|20655.53
13:46:30|20656.16
13:46:32|20655.72
13:46:34|20655.76
13:46:35|20656.77
13:46:37|20658.04
13:46:38|20658.84
13:46:39|20658.21
13:46:40|20660.23
13:46:41|20661.83
13:46:42|20664.48
13:46:43|20666.09
13:46:44|20669.17
13:46:45|20669.08
13:46:46|20674.63
13:46:48|20673.47
13:46:49|20674.75
13:46:50|20679.16
13:46:51|20678.53
13:46:51|20678.23
13:46:53|20678.45
13:46:53|20680.66
13:46:54|20679.38
13:46:56|20678.84
13:46:56|20678.97
13:46:58|20679.14
13:46:59|20676.28
13:47:00|20679.22
13:47:02|20678.81
13:47:02|20680.
13:47:03|20680.64
13:47:04|20682.14
13:47:06|20682.14
13:47:07|20681.35
13:47:08|20680.16
13:47:10|20679.5
13:47:11|20679.03
13:47:12|20678.83
13:47:13|20679.37
13:47:14|20678.77
13:47:15|20680.68
13:47:16|20681.36
13:47:17|20680.27
13:47:17|20681.47
13:47:19|20680.77
13:47:19|20682.67
13:47:21|20682.21
13:47:21|20682.02
13:47:24|20683.25
13:47:25|20684.27
13:47:26|20684.02
13:47:27|20686.
13:47:28|20685.58
13:47:29|20685.35
13:47:31|20685.8
13:47:31|20685.
13:47:32|20683.24
13:47:33|20681.9
13:47:34|20681.93
13:47:36|20681.1
13:47:38|20679.87
13:47:39|20681.36
13:47:39|20679.71
13:47:40|20680.
13:47:42|20680.36
13:47:43|20680.67
13:47:44|20680.58
13:47:45|20680.71
13:47:46|20678.47
13:47:48|20679.97
13:47:49|20679.36
13:47:51|20679.
13:47:52|20678.95
13:47:53|20680.14
13:47:54|20680.09
13:47:55|20679.48
13:47:57|20683.68
13:47:57|20683.33
13:47:59|20682.95
13:48:00|20682.85
13:48:00|20682.33
13:48:01|20681.29
13:48:03|20680.08
13:48:04|20679.6
13:48:05|20679.72
13:48:06|20681.67
13:48:07|20682.49
13:48:08|20684.22
13:48:09|20685.04
13:48:10|20685.65
13:48:11|20684.3
13:48:12|20685.64
13:48:13|20686.93
13:48:14|20687.96
13:48:15|20690.75
13:48:16|20689.87
13:48:17|20689.16
13:48:19|20687.6
13:48:21|20687.62
13:48:22|20688.7
13:48:23|20688.67
13:48:24|20691.32
13:48:25|20690.39
13:48:26|20688.81
13:48:28|20687.1
13:48:29|20687.29
13:48:29|20687.09
13:48:31|20687.53
13:48:33|20686.83
13:48:33|20687.3
13:48:34|20686.72
13:48:36|20688.08
13:48:38|20688.64
13:48:39|20688.53
13:48:40|20688.39
13:48:41|20688.36
13:48:43|20686.56
13:48:45|20685.79
13:48:45|20680.58
13:48:47|20681.02
13:48:47|20682.41
13:48:49|20682.63
13:48:50|20682.4
13:48:52|20683.2
13:48:53|20682.27
13:48:55|20683.23
13:48:56|20683.78
13:48:57|20684.15
13:48:58|20683.63
13:48:59|20683.63
13:49:00|20683.04
13:49:01|20682.44
13:49:02|20682.08
13:49:03|20682.04
13:49:04|20681.79
13:49:05|20682.11
13:49:06|20682.27
13:49:07|20682.52
13:49:08|20682.74
13:49:09|20682.36
13:49:10|20681.66
13:49:11|20681.62
13:49:12|20681.34
13:49:13|20681.62
13:49:14|20679.98
13:49:15|20681.81
13:49:16|20681.68
13:49:17|20682.76
13:49:18|20683.1
13:49:19|20683.94
13:49:20|20683.38
13:49:22|20683.84
13:49:23|20683.41
13:49:23|20683.23
13:49:24|20683.3
13:49:26|20685.18
13:49:27|20684.61
13:49:28|20683.83
13:49:29|20684.11
13:49:30|20685.1
13:49:31|20685.68
13:49:32|20685.21
13:49:32|20684.79
13:49:35|20686.38
13:49:36|20685.95
13:49:37|20686.78
13:49:38|20686.68
13:49:39|20687.4
13:49:40|20690.56
13:49:41|20690.09
13:49:42|20689.31
13:49:43|20689.15
13:49:44|20688.92
13:49:45|20688.29
13:49:47|20688.4
13:49:48|20690.01
13:49:49|20689.93
13:49:51|20690.7
13:49:51|20690.69
13:49:53|20693.02
13:49:54|20692.98
13:49:55|20692.47
13:49:55|20688.51
13:49:57|20687.41
13:49:57|20683.92
13:50:00|20686.51
13:50:01|20685.28
13:50:01|20684.61
13:50:03|20684.01
13:50:04|20684.21
13:50:05|20685.17
13:50:06|20682.34
13:50:07|20682.44
13:50:08|20683.2
13:50:09|20682.11
13:50:10|20682.5
13:50:11|20684.11
13:50:12|20683.85
13:50:13|20683.25
13:50:14|20682.97
13:50:16|20683.13
13:50:17|20682.97
13:50:18|20683.55
13:50:20|20684.84
13:50:21|20685.64
13:50:22|20686.54
13:50:23|20686.41
13:50:24|20683.82
13:50:25|20683.18
13:50:26|20682.39
13:50:28|20682.17
13:50:28|20683.91
13:50:29|20683.42
13:50:31|20683.65
13:50:32|20683.14
13:50:34|20681.65
13:50:34|20682.19
13:50:35|20681.83
13:50:36|20685.5
13:50:37|20687.47
13:50:39|20688.32
13:50:40|20687.22
13:50:41|20687.15
13:50:42|20686.81
13:50:42|20685.61
13:50:44|20686.27
13:50:45|20686.17
13:50:46|20685.97
13:50:47|20686.03
13:50:48|20685.27
13:50:48|20685.9
13:50:50|20685.33
13:50:50|20685.58
13:50:53|20684.02
13:50:54|20685.42
13:50:55|20685.68
13:50:56|20685.99
13:50:57|20686.48
13:50:58|20686.47
13:51:00|20686.01
13:51:02|20687.05
13:51:02|20687.15
13:51:03|20686.78
13:51:04|20686.95
13:51:06|20687.57
13:51:08|20686.65
13:51:09|20685.5
13:51:10|20685.98
13:51:11|20686.22
13:51:12|20686.22
13:51:14|20685.71
13:51:15|20685.68
13:51:16|20685.5
13:51:17|20684.8
13:51:18|20685.82
13:51:19|20684.67
13:51:20|20684.85
13:51:21|20683.13
13:51:22|20683.62
13:51:23|20683.77
13:51:24|20683.77
13:51:25|20682.73
13:51:26|20682.55
13:51:27|20682.24
13:51:30|20679.37
13:51:32|20678.99
13:51:33|20690.77
13:51:34|20688.1
13:51:36|20690.03
13:51:36|20690.25
13:51:38|20690.15
13:51:38|20692.22
13:51:40|20691.32
13:51:41|20693.02
13:51:42|20692.98
13:51:42|20692.48
13:51:44|20692.35
13:51:44|20690.78
13:51:45|20691.63
13:51:46|20693.68
13:51:47|20695.97
13:51:48|20696.24
13:51:49|20696.18
13:51:51|20696.46
13:51:51|20696.02
13:51:53|20695.84
13:51:53|20698.54
13:51:54|20696.96
13:51:56|20698.02
13:51:57|20697.34
13:51:58|20697.49
13:51:59|20697.4
13:52:00|20697.36
13:52:01|20697.93
13:52:02|20698.33
13:52:03|20697.53
13:52:04|20699.
13:52:05|20699.83
13:52:06|20699.66
13:52:07|20702.92
13:52:08|20698.65
13:52:09|20699.11
13:52:10|20695.29
13:52:11|20696.03
13:52:12|20695.77
13:52:13|20692.33
13:52:14|20692.06
13:52:15|20693.85
13:52:16|20690.26
13:52:18|20688.14
13:52:19|20686.76
13:52:20|20689.11
13:52:21|20689.56
13:52:22|20691.
13:52:23|20688.96
13:52:25|20689.27
13:52:26|20689.4
13:52:28|20690.69
13:52:29|20689.86
13:52:30|20687.65
13:52:31|20688.18
13:52:32|20689.15
13:52:33|20687.36
13:52:34|20686.43
13:52:35|20685.47
13:52:37|20684.26
13:52:37|20682.54
13:52:39|20681.64
13:52:40|20683.35
13:52:40|20680.74
13:52:42|20678.58
13:52:43|20677.57
13:52:44|20678.16
13:52:45|20677.93
13:52:46|20676.78
13:52:47|20676.88
13:52:48|20677.
13:52:49|20676.18
13:52:50|20676.32
13:52:51|20674.95
13:52:52|20672.92
13:52:53|20672.
13:52:54|20665.68
13:52:55|20665.71
13:52:56|20665.81
13:52:57|20669.29
13:52:58|20670.92
13:53:00|20670.04
13:53:00|20670.34
13:53:02|20669.
13:53:03|20669.47
13:53:04|20669.99
13:53:06|20667.39
13:53:07|20667.15
13:53:08|20667.62
13:53:08|20667.54
13:53:10|20667.71
13:53:11|20677.87
13:53:12|20676.5
13:53:13|20677.56
13:53:14|20678.46
13:53:15|20677.78
13:53:16|20674.95
13:53:17|20674.85
13:53:18|20673.43
13:53:19|20673.24
13:53:20|20673.22
13:53:22|20670.55
13:53:22|20670.76
13:53:23|20670.35
13:53:24|20670.98
13:53:26|20670.3
13:53:26|20668.85
13:53:28|20668.64
13:53:29|20668.62
13:53:31|20665.9
13:53:31|20664.49
13:53:33|20666.85
13:53:34|20666.5
13:53:35|20666.7
13:53:36|20668.46
13:53:37|20668.47
13:53:39|20668.65
13:53:39|20668.11
13:53:42|20668.06
13:53:42|20669.38
13:53:44|20667.56
13:53:45|20666.75
13:53:46|20668.08
13:53:47|20669.34
13:53:48|20668.85
13:53:49|20668.68
13:53:50|20667.5
13:53:50|20667.68
13:53:52|20658.76
13:53:53|20659.39
13:53:54|20661.58
13:53:55|20660.83
13:53:57|20658.26
13:53:57|20657.33
13:53:58|20657.31
13:54:00|20656.61
13:54:00|20654.07
13:54:02|20655.
13:54:03|20655.73
13:54:04|20655.45
13:54:05|20655.92
13:54:07|20657.22
13:54:08|20658.09
13:54:09|20661.42
13:54:10|20658.59
13:54:11|20656.08
13:54:12|20654.66
13:54:12|20656.68
13:54:14|20653.41
13:54:15|20652.77
13:54:17|20653.
13:54:17|20653.41
13:54:18|20653.13
13:54:19|20652.99
13:54:21|20653.13
13:54:22|20652.5
13:54:23|20655.67
13:54:24|20656.8
13:54:25|20656.71
13:54:27|20653.78
13:54:28|20653.06
13:54:30|20650.62
13:54:30|20649.37
13:54:31|20648.58
13:54:32|20643.71
13:54:34|20645.25
13:54:36|20643.83
13:54:36|20646.
13:54:38|20644.38
13:54:39|20642.2
13:54:39|20642.04
13:54:41|20642.54
13:54:41|20641.5
13:54:43|20644.54
13:54:44|20644.77
13:54:45|20645.78
13:54:45|20648.45
13:54:46|20651.86
13:54:47|20650.89
13:54:49|20652.46
13:54:50|20652.38
13:54:51|20653.52
13:54:52|20651.59
13:54:53|20651.55
13:54:54|20652.86
13:54:55|20649.84
13:54:57|20649.36
13:54:58|20651.46
13:54:59|20651.09
13:55:00|20650.61
13:55:01|20648.96
13:55:02|20648.04
13:55:03|20648.97
13:55:04|20649.57
13:55:05|20651.27
13:55:06|20650.94
13:55:07|20654.4
13:55:08|20655.64
13:55:09|20653.92
13:55:11|20654.85
13:55:12|20652.19
13:55:14|20653.82
13:55:15|20653.51
13:55:16|20655.74
13:55:17|20654.93
13:55:18|20654.51
13:55:19|20655.07
13:55:20|20654.59
13:55:21|20654.79
13:55:23|20654.52
13:55:24|20654.36
13:55:25|20652.04
13:55:27|20651.26
13:55:28|20651.66
13:55:29|20652.56
13:55:32|20653.35
13:55:32|20654.65
13:55:34|20651.79
13:55:36|20650.57
13:55:37|20649.67
13:55:38|20649.92
13:55:38|20651.99
13:55:40|20652.47
13:55:41|20652.68
13:55:43|20651.07
13:55:43|20652.23
13:55:44|20651.66
13:55:45|20652.28
13:55:47|20649.59
13:55:48|20649.31
13:55:48|20648.65
13:55:50|20646.41
13:55:51|20647.81
13:55:52|20649.85
13:55:53|20649.65
13:55:54|20649.29
13:55:55|20648.51
13:55:56|20649.68
13:55:57|20649.03
13:55:58|20648.53
13:55:59|20647.18
13:56:00|20647.17
13:56:01|20646.83
13:56:03|20647.85
13:56:04|20649.01
13:56:05|20648.43
13:56:07|20648.31
13:56:08|20648.6
13:56:08|20651.55
13:56:09|20651.04
13:56:11|20652.42
13:56:12|20652.79
13:56:13|20653.04
13:56:14|20653.47
13:56:15|20653.14
13:56:16|20651.57
13:56:17|20651.51
13:56:18|20653.3
13:56:20|20653.81
13:56:21|20653.98
13:56:22|20653.08
13:56:23|20652.75
13:56:25|20651.67
13:56:25|20648.67
13:56:27|20648.13
13:56:29|20646.19
13:56:31|20646.71
13:56:32|20646.38
13:56:33|20646.47
13:56:34|20646.96
13:56:34|20646.3
13:56:36|20647.75
13:56:37|20646.77
13:56:38|20648.37
13:56:39|20647.53
13:56:39|20648.97
13:56:40|20649.48
13:56:41|20650.23
13:56:42|20650.75
13:56:44|20647.67
13:56:45|20624.57
13:56:46|20627.8
13:56:47|20635.19
13:56:48|20636.41
13:56:49|20643.77
13:56:51|20641.64
13:56:52|20644.06
13:56:52|20643.46
13:56:55|20642.83
13:56:56|20641.87
13:56:56|20642.37
13:56:58|20642.89
13:56:59|20648.55
13:57:00|20648.91
13:57:00|20649.41
13:57:01|20651.65
13:57:03|20651.34
13:57:04|20652.29
13:57:05|20650.19
13:57:06|20651.63
13:57:07|20650.74
13:57:08|20652.73
13:57:09|20654.08
13:57:10|20653.91
13:57:12|20650.83
13:57:12|20650.6
13:57:14|20650.92
13:57:14|20650.78
13:57:16|20652.
13:57:16|20652.26
13:57:17|20652.02
13:57:18|20651.98
13:57:20|20651.31
13:57:21|20652.
13:57:21|20652.05
13:57:23|20652.51
13:57:24|20651.98
13:57:25|20653.79
13:57:26|20656.27
13:57:27|20656.37
13:57:29|20659.31
13:57:32|20658.84
13:57:32|20660.
13:57:33|20658.65
13:57:34|20658.8
13:57:35|20658.95
13:57:36|20658.37
13:57:37|20657.52
13:57:38|20659.14
13:57:39|20657.88
13:57:40|20654.59
13:57:42|20655.
13:57:43|20654.61
13:57:43|20654.62
13:57:45|20655.1
13:57:46|20654.64
13:57:46|20655.17
13:57:48|20655.56
13:57:48|20654.78
13:57:49|20655.54
13:57:51|20655.71
13:57:52|20655.22
13:57:53|20655.12
13:57:53|20653.83
13:57:55|20653.2
13:57:56|20653.65
13:57:56|20653.15
13:57:57|20653.58
13:57:59|20653.66
13:58:00|20654.34
13:58:01|20653.05
13:58:02|20653.22
13:58:03|20654.47
13:58:04|20653.5
13:58:05|20654.14
13:58:07|20654.34
13:58:08|20654.33
13:58:08|20654.71
13:58:10|20655.
13:58:11|20654.
13:58:13|20654.02
13:58:13|20653.85
13:58:15|20654.01
13:58:17|20654.84
13:58:17|20655.27
13:58:18|20653.28
13:58:19|20654.27
13:58:21|20654.28
13:58:21|20653.81
13:58:22|20653.74
13:58:23|20653.78
13:58:25|20653.25
13:58:25|20653.41
13:58:27|20653.
13:58:27|20648.46
13:58:28|20646.02
13:58:30|20645.3
13:58:32|20650.26
13:58:33|20649.86
13:58:33|20649.05
13:58:35|20648.87
13:58:35|20647.13
13:58:37|20646.43
13:58:39|20647.9
13:58:40|20647.44
13:58:41|20647.95
13:58:42|20647.82
13:58:43|20648.25
13:58:44|20647.11
13:58:45|20645.87
13:58:46|20646.54
13:58:47|20646.79
13:58:48|20646.41
13:58:49|20647.21
13:58:50|20645.06
13:58:51|20646.37
13:58:52|20643.11
13:58:53|20643.63
13:58:54|20643.91
13:58:55|20642.8
13:58:56|20642.87
13:58:57|20642.31
13:58:59|20639.78
13:59:00|20644.44
13:59:02|20646.31
13:59:03|20646.06
13:59:04|20647.03
13:59:05|20646.82
13:59:06|20646.23
13:59:07|20647.23
13:59:09|20647.23
13:59:10|20647.86
13:59:11|20647.58
13:59:12|20647.61
13:59:13|20647.44
13:59:14|20647.23
13:59:15|20646.23
13:59:15|20647.47
13:59:17|20647.95
13:59:18|20647.94
13:59:19|20649.5
13:59:19|20648.33
13:59:21|20648.06
13:59:22|20648.3
13:59:23|20648.17
13:59:24|20647.51
13:59:25|20648.22
13:59:26|20647.5
13:59:27|20647.72
13:59:28|20649.95
13:59:31|20649.
13:59:32|20648.89
13:59:34|20648.49
13:59:36|20648.4
13:59:37|20649.44
13:59:38|20649.04
13:59:39|20650.1
13:59:40|20649.84
13:59:41|20650.41
13:59:43|20650.95
13:59:44|20653.72
13:59:45|20652.17
13:59:46|20652.39
13:59:47|20653.
13:59:48|20652.01
13:59:49|20651.04
13:59:51|20651.28
13:59:51|20650.93
13:59:53|20650.94
13:59:54|20650.62
13:59:56|20650.87
13:59:57|20649.5
13:59:59|20648.76
14:00:01|20647.24
14:00:02|20646.01
14:00:02|20646.46
14:00:03|20645.67
14:00:05|20643.01
14:00:06|20644.58
14:00:07|20646.49
14:00:08|20646.32
14:00:08|20647.32
14:00:10|20647.5
14:00:11|20648.45
14:00:11|20649.56
14:00:13|20649.35
14:00:14|20648.85
14:00:15|20650.27
14:00:16|20649.87
14:00:17|20649.81
14:00:18|20651.75
14:00:20|20653.88
14:00:21|20652.74
14:00:21|20652.62
14:00:23|20653.06
14:00:23|20652.89
14:00:24|20653.19
14:00:25|20652.86
14:00:26|20653.29
14:00:28|20649.49
14:00:29|20652.6
14:00:30|20650.05
14:00:32|20649.91
14:00:33|20649.47
14:00:33|20649.87
14:00:34|20651.08
14:00:35|20650.33
14:00:36|20650.11
14:00:37|20649.86
14:00:38|20648.04
14:00:39|20645.99
14:00:40|20644.89
14:00:42|20642.19
14:00:43|20642.63
14:00:44|20640.26
14:00:45|20638.65
14:00:46|20638.91
14:00:47|20637.93
14:00:48|20638.59
14:00:49|20637.88
14:00:50|20637.35
14:00:51|20636.59
14:00:52|20636.12
14:00:53|20635.74
14:00:54|20639.15
14:00:55|20640.16
14:00:56|20641.02
14:00:57|20639.2
14:00:58|20636.07
14:00:59|20635.15
14:01:00|20633.64
14:01:01|20634.38
14:01:02|20633.09
14:01:03|20633.07
14:01:04|20632.91
14:01:06|20632.34
14:01:07|20632.77
14:01:08|20633.45
14:01:09|20632.83
14:01:10|20633.78
14:01:11|20631.54
14:01:12|20631.41
14:01:13|20630.88
14:01:14|20629.7
14:01:15|20629.83
14:01:16|20629.99
14:01:17|20629.92
14:01:18|20629.98
14:01:19|20631.94
14:01:20|20632.55
14:01:21|20634.82
14:01:22|20634.56
14:01:24|20637.45
14:01:25|20637.85
14:01:26|20638.74
14:01:27|20641.11
14:01:28|20641.66
14:01:29|20642.23
14:01:30|20643.25
14:01:31|20643.27
14:01:32|20643.42
14:01:32|20647.9
14:01:34|20646.81
14:01:35|20648.09
14:01:37|20649.07
14:01:37|20649.46
14:01:39|20648.7
14:01:40|20645.97
14:01:41|20644.39
14:01:42|20645.39
14:01:43|20644.77
14:01:44|20644.73
14:01:45|20645.6
14:01:46|20645.41
14:01:47|20646.38
14:01:48|20648.92
14:01:50|20648.37
14:01:50|20649.67
14:01:51|20650.49
14:01:53|20650.79
14:01:54|20650.77
14:01:55|20652.32
14:01:56|20652.75
14:01:57|20652.36
14:01:58|20658.09
14:01:59|20656.17
14:02:00|20656.01
14:02:01|20655.71
14:02:03|20659.72
14:02:04|20660.96
14:02:05|20657.35
14:02:06|20657.
14:02:07|20656.87
14:02:07|20657.68
14:02:08|20657.22
14:02:10|20657.74
14:02:10|20657.39
14:02:11|20656.79
14:02:12|20656.47
14:02:14|20656.14
14:02:14|20656.05
14:02:16|20656.
14:02:17|20655.12
14:02:18|20655.52
14:02:19|20655.29
14:02:20|20655.1
14:02:21|20654.83
14:02:23|20657.26
14:02:24|20659.9
14:02:25|20659.56
14:02:27|20660.3
14:02:27|20660.67
14:02:29|20661.17
14:02:29|20662.48
14:02:31|20662.01
14:02:31|20662.64
14:02:33|20662.05
14:02:34|20662.86
14:02:35|20662.12
14:02:36|20660.16
14:02:37|20660.17
14:02:38|20659.8
14:02:39|20659.77
14:02:40|20661.75
14:02:41|20659.94
14:02:42|20661.66
14:02:43|20664.01
14:02:45|20667.31
14:02:46|20665.52
14:02:46|20666.72
14:02:48|20668.68
14:02:49|20667.56
14:02:50|20669.04
14:02:51|20668.16
14:02:52|20667.52
14:02:53|20667.72
14:02:54|20668.
14:02:55|20667.62
14:02:56|20668.08
14:02:58|20668.81
14:02:58|20669.06
14:03:00|20667.62
14:03:01|20667.
14:03:02|20666.17
14:03:03|20663.15
14:03:05|20660.99
14:03:06|20661.32
14:03:07|20660.14
14:03:08|20661.14
14:03:08|20661.11
14:03:10|20661.99
14:03:11|20662.04
14:03:11|20662.7
14:03:13|20661.52
14:03:15|20661.66
14:03:15|20663.61
14:03:16|20664.6
14:03:18|20663.84
14:03:19|20664.43
14:03:20|20665.1
14:03:20|20664.18
14:03:22|20664.84
14:03:23|20664.62
14:03:24|20665.62
14:03:25|20664.9
14:03:26|20666.
14:03:28|20665.63
14:03:29|20667.88
14:03:30|20666.97
14:03:31|20662.43
14:03:32|20666.3
14:03:33|20666.84
14:03:35|20667.27
14:03:36|20667.72
14:03:36|20667.82
14:03:38|20667.74
14:03:39|20667.1
14:03:40|20667.63
14:03:42|20668.41
14:03:43|20668.53
14:03:44|20667.78
14:03:45|20668.76
14:03:46|20668.54
14:03:47|20669.49
14:03:47|20669.19
14:03:50|20668.73
14:03:50|20666.48
14:03:51|20666.43
14:03:52|20667.59
14:03:53|20667.89
14:03:55|20666.8
14:03:55|20664.37
14:03:56|20662.21
14:03:58|20661.53
14:03:59|20662.46
14:04:00|20662.96
14:04:01|20662.55
14:04:03|20661.95
14:04:04|20662.48
14:04:04|20662.02
14:04:06|20661.84
14:04:08|20664.61
14:04:09|20665.96
14:04:09|20663.78
14:04:10|20664.89
14:04:11|20665.54
14:04:13|20666.89
14:04:13|20667.17
14:04:14|20667.62
14:04:16|20666.92
14:04:18|20667.43
14:04:19|20666.53
14:04:20|20667.44
14:04:20|20666.27
14:04:21|20668.78
14:04:22|20669.07
14:04:23|20668.11
14:04:24|20668.1
14:04:26|20668.77
14:04:27|20668.89
14:04:28|20668.4
14:04:29|20669.24
14:04:31|20669.75
14:04:31|20669.57
14:04:33|20667.68
14:04:34|20667.37
14:04:34|20668.09
14:04:36|20667.55
14:04:37|20668.5
14:04:38|20668.69
14:04:39|20669.66
14:04:41|20669.85
14:04:43|20669.44
14:04:44|20666.45
14:04:45|20667.63
14:04:46|20669.31
14:04:47|20669.38
14:04:48|20669.64
14:04:48|20671.2
14:04:50|20671.04
14:04:50|20670.1
14:04:52|20670.25
14:04:52|20670.38
14:04:53|20673.47
14:04:55|20671.25
14:04:55|20672.03
14:04:57|20672.36
14:04:57|20669.96
14:04:58|20670.78
14:04:59|20670.73
14:05:00|20671.67
14:05:01|20671.12
14:05:02|20671.43
14:05:03|20671.43
14:05:06|20673.07
14:05:07|20669.71
14:05:08|20669.66
14:05:10|20668.38
14:05:10|20667.57
14:05:12|20668.47
14:05:13|20668.
14:05:14|20667.92
14:05:15|20668.62
14:05:16|20668.08
14:05:17|20668.01
14:05:18|20665.
14:05:19|20665.05
14:05:20|20663.15
14:05:20|20664.51
14:05:22|20664.56
14:05:22|20661.76
14:05:24|20662.33
14:05:25|20662.99
14:05:25|20663.29
14:05:26|20663.16
14:05:29|20662.9
14:05:29|20663.21
14:05:30|20663.46
14:05:31|20663.8
14:05:33|20663.51
14:05:33|20662.96
14:05:35|20663.
14:05:36|20664.72
14:05:36|20662.54
14:05:39|20661.95
14:05:39|20661.06
14:05:40|20661.03
14:05:42|20662.56
14:05:42|20662.88
14:05:43|20661.81
14:05:44|20662.99
14:05:45|20662.87
14:05:47|20663.12
14:05:48|20665.26
14:05:48|20665.5
14:05:50|20665.1
14:05:52|20664.31
14:05:52|20664.47
14:05:53|20664.23
14:05:55|20664.22
14:05:56|20664.15
14:05:57|20665.
14:05:58|20664.36
14:05:59|20664.63
14:06:00|20664.
14:06:01|20664.7
14:06:03|20662.49
14:06:04|20663.84
14:06:05|20664.82
14:06:05|20665.56
14:06:07|20665.88
14:06:08|20665.26
14:06:08|20664.43
14:06:10|20664.92
14:06:11|20665.3
14:06:12|20668.14
14:06:13|20668.06
14:06:14|20667.29
14:06:15|20667.12
14:06:17|20667.42
14:06:18|20667.45
14:06:19|20668.91
14:06:20|20667.85
14:06:21|20668.66
14:06:23|20667.48
14:06:23|20667.14
14:06:25|20666.76
14:06:26|20667.03
14:06:26|20667.01
14:06:28|20668.71
14:06:29|20668.49
14:06:30|20668.81
14:06:31|20669.06
14:06:32|20669.03
14:06:33|20668.65
14:06:33|20667.86
14:06:35|20668.46
14:06:37|20667.77
14:06:37|20668.01
14:06:39|20667.96
14:06:40|20663.31
14:06:42|20661.28
14:06:43|20658.74
14:06:45|20658.72
14:06:45|20659.09
14:06:47|20656.
14:06:48|20657.81
14:06:49|20657.42
14:06:50|20656.89
14:06:51|20656.52
14:06:52|20655.78
14:06:54|20654.43
14:06:55|20654.18
14:06:57|20654.98
14:06:58|20655.87
14:06:58|20654.99
14:06:59|20655.62
14:07:00|20654.62
14:07:01|20655.97
14:07:02|20655.07
14:07:03|20655.55
14:07:05|20660.68
14:07:06|20660.82
14:07:08|20661.5
14:07:08|20662.27
14:07:09|20662.71
14:07:11|20662.56
14:07:11|20663.1
14:07:12|20663.31
14:07:13|20662.36
14:07:14|20662.13
14:07:15|20662.76
14:07:17|20660.05
14:07:19|20658.75
14:07:19|20659.6
14:07:20|20660.34
14:07:21|20660.21
14:07:23|20661.3
14:07:24|20659.72
14:07:25|20658.74
14:07:26|20658.8
14:07:27|20658.82
14:07:28|20659.28
14:07:29|20659.26
14:07:30|20660.46
14:07:31|20663.08
14:07:32|20663.11
14:07:33|20661.47
14:07:35|20659.46
14:07:35|20659.72
14:07:36|20659.05
14:07:38|20660.42
14:07:40|20658.38
14:07:40|20657.44
14:07:42|20657.9
14:07:44|20659.9
14:07:44|20658.97
14:07:45|20660.03
14:07:47|20660.52
14:07:49|20661.19
14:07:50|20660.48
14:07:50|20660.5
14:07:52|20660.04
14:07:53|20660.02
14:07:54|20656.66
14:07:55|20656.9
14:07:56|20656.67
14:07:58|20656.88
14:07:59|20656.01
14:08:00|20656.24
14:08:01|20656.45
14:08:01|20655.85
14:08:02|20656.79
14:08:04|20659.48
14:08:05|20659.57
14:08:06|20658.74
14:08:07|20658.61
14:08:08|20656.12
14:08:09|20656.05
14:08:10|20655.42
14:08:11|20655.62
14:08:12|20655.65
14:08:13|20655.52
14:08:14|20653.91
14:08:15|20654.12
14:08:16|20654.26
14:08:17|20654.43
14:08:18|20654.46
14:08:19|20654.65
14:08:20|20654.01
14:08:21|20653.7
14:08:22|20654.18
14:08:23|20654.27
14:08:24|20652.
14:08:25|20653.63
14:08:26|20651.62
14:08:27|20652.19
14:08:28|20651.94
14:08:29|20651.88
14:08:31|20651.89
14:08:31|20650.75
14:08:33|20655.8
14:08:34|20656.
14:08:35|20656.1
14:08:36|20654.99
14:08:37|20655.47
14:08:38|20655.18
14:08:39|20655.87
14:08:40|20655.47
14:08:41|20654.7
14:08:43|20653.74
14:08:44|20653.48
14:08:46|20651.83
14:08:46|20652.88
14:08:48|20652.85
14:08:48|20651.34
14:08:49|20652.36
14:08:50|20651.08
14:08:51|20652.41
14:08:52|20652.86
14:08:54|20652.92
14:08:54|20650.41
14:08:55|20652.91
14:08:57|20651.97
14:08:58|20652.58
14:08:59|20651.88
14:09:00|20652.14
14:09:01|20652.35
14:09:02|20651.74
14:09:03|20652.45
14:09:04|20650.63
14:09:05|20651.38
14:09:07|20651.4
14:09:08|20650.12
14:09:09|20649.71
14:09:09|20650.3
14:09:10|20650.5
14:09:11|20649.93
14:09:12|20649.33
14:09:14|20648.91
14:09:15|20648.48
14:09:16|20649.1
14:09:17|20648.68
14:09:18|20649.11
14:09:19|20649.47
14:09:20|20649.07
14:09:21|20649.07
14:09:22|20648.65
14:09:23|20648.92
14:09:24|20649.
14:09:25|20648.94
14:09:26|20643.58
14:09:27|20643.66
14:09:28|20643.24
14:09:29|20643.6
14:09:30|20642.59
14:09:32|20641.75
14:09:32|20642.65
14:09:34|20643.49
14:09:35|20641.24
14:09:37|20642.85
14:09:38|20642.92
14:09:39|20642.07
14:09:40|20642.99
14:09:40|20642.74
14:09:41|20641.91
14:09:43|20641.35
14:09:44|20640.77
14:09:45|20639.45
14:09:46|20639.86
14:09:48|20639.84
14:09:49|20639.79
14:09:50|20640.54
14:09:51|20641.58
14:09:52|20643.38
14:09:53|20642.91
14:09:54|20643.22
14:09:55|20643.99
14:09:56|20644.02
14:09:57|20643.62
14:09:58|20644.76
14:10:00|20644.15
14:10:01|20643.1
14:10:02|20644.64
14:10:04|20644.51
14:10:05|20643.17
14:10:06|20643.32
14:10:07|20644.24
14:10:09|20643.23
14:10:10|20643.87
14:10:11|20646.27
14:10:12|20646.66
14:10:13|20650.74
14:10:14|20651.25
14:10:15|20650.93
14:10:16|20650.43
14:10:18|20651.34
14:10:18|20652.81
14:10:19|20653.34
14:10:20|20658.93
14:10:21|20661.58
14:10:22|20662.4
14:10:23|20663.56
14:10:24|20662.3
14:10:25|20660.65
14:10:27|20660.04
14:10:28|20662.74
14:10:29|20661.37
14:10:29|20662.19
14:10:31|20661.5
14:10:32|20661.06
14:10:32|20660.8
14:10:33|20661.74
14:10:35|20661.39
14:10:36|20661.54
14:10:37|20662.09
14:10:38|20663.22
14:10:39|20662.53
14:10:41|20664.12
14:10:43|20660.73
14:10:43|20659.63
14:10:45|20657.76
14:10:46|20658.1
14:10:46|20657.03
14:10:48|20656.53
14:10:49|20657.96
14:10:50|20657.39
14:10:51|20657.97
14:10:52|20658.61
14:10:53|20657.97
14:10:54|20657.91
14:10:55|20657.89
14:10:56|20654.15
14:10:57|20655.59
14:10:58|20656.36
14:10:59|20656.11
14:11:01|20655.59
14:11:02|20656.89
14:11:03|20656.87
14:11:04|20656.85
14:11:05|20657.25
14:11:06|20657.29
14:11:07|20657.8
14:11:08|20657.12
14:11:09|20657.29
14:11:10|20657.51
14:11:12|20657.02
14:11:12|20657.62
14:11:14|20655.92
14:11:15|20654.82
14:11:16|20654.8
14:11:18|20655.22
14:11:19|20658.25
14:11:20|20658.45
14:11:21|20658.96
14:11:22|20658.67
14:11:23|20657.76
14:11:24|20658.59
14:11:25|20657.64
14:11:26|20657.63
14:11:27|20658.04
14:11:28|20657.58
14:11:29|20657.37
14:11:30|20657.34
14:11:31|20656.62
14:11:33|20656.69
14:11:33|20657.26
14:11:34|20658.
14:11:35|20658.62
14:11:37|20658.32
14:11:38|20658.73
14:11:39|20659.42
14:11:40|20659.41
14:11:41|20659.2
14:11:43|20658.8
14:11:45|20659.02
14:11:46|20659.31
14:11:46|20659.46
14:11:47|20658.89
14:11:48|20659.97
14:11:50|20660.
14:11:51|20659.79
14:11:52|20659.01
14:11:54|20658.76
14:11:54|20661.29
14:11:56|20660.73
14:11:57|20660.56
14:11:57|20660.11
14:11:59|20661.01
14:12:00|20660.85
14:12:00|20661.13
14:12:01|20658.65
14:12:03|20658.92
14:12:04|20658.67
14:12:04|20659.65
14:12:06|20659.74
14:12:07|20659.42
14:12:07|20660.04
14:12:08|20659.02
14:12:09|20660.86
14:12:11|20661.25
14:12:11|20661.03
14:12:12|20661.6
14:12:14|20661.83
14:12:15|20662.51
14:12:15|20662.12
14:12:17|20662.
14:12:17|20661.94
14:12:19|20662.15
14:12:20|20662.95
14:12:21|20662.43
14:12:22|20662.83
14:12:23|20660.8
14:12:24|20662.57
14:12:26|20662.08
14:12:27|20663.57
14:12:27|20663.16
14:12:29|20663.59
14:12:30|20663.91
14:12:31|20663.93
14:12:32|20663.35
14:12:33|20663.93
14:12:34|20663.91
14:12:35|20663.52
14:12:36|20663.67
14:12:37|20663.34
14:12:38|20662.81
14:12:39|20663.63
14:12:41|20663.13
14:12:41|20663.31
14:12:42|20663.67
14:12:43|20659.28
14:12:46|20659.06
14:12:46|20657.98
14:12:49|20658.07
14:12:50|20657.67
14:12:51|20657.76
14:12:52|20657.65
14:12:53|20658.16
14:12:54|20655.77
14:12:55|20656.8
14:12:56|20656.82
14:12:57|20656.74
14:12:59|20658.2
14:13:00|20658.97
14:13:01|20659.99
14:13:01|20661.35
14:13:03|20660.53
14:13:04|20659.77
14:13:04|20659.43
14:13:06|20659.99
14:13:07|20660.68
14:13:08|20660.53
14:13:10|20660.32
14:13:10|20661.
14:13:11|20660.22
14:13:12|20661.29
14:13:14|20660.82
14:13:15|20661.73
14:13:16|20660.22
14:13:17|20660.82
14:13:18|20660.76
14:13:20|20660.07
14:13:22|20659.73
14:13:23|20657.42
14:13:23|20657.55
14:13:25|20658.03
14:13:26|20658.04
14:13:27|20657.33
14:13:27|20658.24
14:13:28|20658.55
14:13:29|20658.18
14:13:31|20658.33
14:13:31|20658.24
14:13:32|20658.43
14:13:34|20658.87
14:13:34|20658.89
14:13:35|20657.94
14:13:36|20658.11
14:13:38|20657.51
14:13:38|20657.59
14:13:40|20658.06
14:13:40|20656.75
14:13:42|20658.16
14:13:43|20657.69
14:13:45|20657.05
14:13:46|20657.68
14:13:48|20658.62
14:13:48|20659.19
14:13:50|20659.88
14:13:51|20659.04
14:13:51|20659.13
14:13:53|20659.89
14:13:54|20659.98
14:13:55|20659.89
14:13:56|20659.8
14:13:57|20659.27
14:13:58|20659.18
14:13:59|20659.88
14:14:00|20659.84
14:14:01|20660.14
14:14:02|20659.4
14:14:03|20659.92
14:14:04|20659.35
14:14:05|20658.27
14:14:06|20657.01
14:14:07|20658.18
14:14:08|20658.74
14:14:09|20661.05
14:14:10|20659.92
14:14:11|20661.09
14:14:12|20660.63
14:14:13|20660.84
14:14:14|20660.6
14:14:15|20661.19
14:14:16|20660.9
14:14:17|20660.44
14:14:18|20660.94
14:14:20|20659.72
14:14:21|20659.14
14:14:22|20656.91
14:14:23|20656.71
14:14:24|20656.97
14:14:25|20657.37
14:14:25|20657.05
14:14:27|20657.92
14:14:27|20656.71
14:14:29|20657.43
14:14:30|20656.36
14:14:31|20650.52
14:14:32|20649.45
14:14:33|20650.86
14:14:35|20649.78
14:14:35|20649.33
14:14:36|20648.94
14:14:37|20649.63
14:14:38|20649.8
14:14:39|20649.25
14:14:40|20650.68
14:14:41|20651.58
14:14:42|20652.7
14:14:43|20651.59
14:14:45|20651.12
14:14:46|20651.94
14:14:47|20651.67
14:14:49|20649.4
14:14:50|20650.48
14:14:50|20649.33
14:14:52|20648.74
14:14:53|20648.28
14:14:54|20647.37
14:14:55|20647.83
14:14:56|20646.97
14:14:57|20647.83
14:14:58|20648.
14:14:59|20648.31
14:15:00|20646.35
14:15:01|20645.45
14:15:02|20646.29
14:15:03|20645.51
14:15:05|20647.06
14:15:07|20647.52
14:15:07|20647.02
14:15:08|20648.22
14:15:09|20648.01
14:15:10|20648.22
14:15:11|20646.65
14:15:12|20646.1
14:15:14|20645.49
14:15:15|20646.77
14:15:16|20646.72
14:15:17|20645.73
14:15:18|20646.98
14:15:19|20646.17
14:15:20|20646.13
14:15:22|20646.38
14:15:22|20646.01
14:15:24|20645.66
14:15:24|20645.29
14:15:25|20646.23
14:15:26|20646.21
14:15:27|20656.95
14:15:28|20656.05
14:15:29|20657.4
14:15:30|20658.59
14:15:31|20657.89
14:15:33|20656.88
14:15:34|20656.4
14:15:35|20657.5
14:15:36|20657.81
14:15:36|20657.18
14:15:38|20655.21
14:15:39|20655.67
14:15:40|20650.77
14:15:41|20650.98
14:15:42|20650.5
14:15:43|20650.86
14:15:44|20650.43
14:15:45|20650.14
14:15:46|20659.7
14:15:47|20657.95
14:15:48|20658.72
14:15:49|20657.03
14:15:50|20657.72
14:15:51|20659.48
14:15:52|20660.98
14:15:55|20660.05
14:15:55|20660.28
14:15:56|20659.54
14:15:57|20658.25
14:15:59|20659.6
14:16:00|20659.01
14:16:01|20657.95
14:16:03|20658.
14:16:04|20659.32
14:16:06|20658.43
14:16:06|20657.8
14:16:08|20657.05
14:16:09|20656.25
14:16:10|20661.61
14:16:11|20660.72
14:16:12|20660.71
14:16:13|20661.04
14:16:14|20660.78
14:16:15|20659.66
14:16:16|20660.
14:16:17|20660.46
14:16:18|20660.9
14:16:19|20661.
14:16:20|20659.38
14:16:21|20657.46
14:16:22|20658.77
14:16:23|20658.98
14:16:24|20659.94
14:16:26|20660.31
14:16:27|20659.7
14:16:28|20658.78
14:16:29|20658.75
14:16:30|20659.97
14:16:31|20659.59
14:16:32|20658.47
14:16:33|20657.71
14:16:33|20658.6
14:16:34|20657.76
14:16:36|20658.35
14:16:36|20658.98
14:16:37|20659.75
14:16:39|20659.5
14:16:40|20659.79
14:16:41|20660.59
14:16:42|20661.03
14:16:42|20662.16
14:16:44|20661.69
14:16:45|20662.76
14:16:46|20661.36
14:16:47|20661.31
14:16:47|20661.94
14:16:49|20661.84
14:16:50|20661.41
14:16:51|20661.68
14:16:52|20663.3
14:16:53|20662.91
14:16:54|20663.51
14:16:55|20662.47
14:16:56|20663.76
14:16:57|20664.16
14:16:58|20664.99
14:16:58|20665.21
14:17:00|20663.72
14:17:01|20664.39
14:17:01|20664.35
14:17:02|20664.9
14:17:03|20665.08
14:17:05|20666.15
14:17:05|20665.01
14:17:07|20666.11
14:17:08|20666.45
14:17:09|20665.52
14:17:10|20662.87
14:17:11|20663.61
14:17:11|20666.22
14:17:12|20665.72
14:17:13|20665.23
14:17:14|20664.53
14:17:17|20667.63
14:17:17|20666.55
14:17:19|20667.49
14:17:19|20667.54
14:17:20|20667.78
14:17:22|20667.65
14:17:23|20667.66
14:17:24|20667.21
14:17:25|20668.71
14:17:26|20669.11
14:17:27|20668.34
14:17:29|20668.19
14:17:30|20669.25
14:17:30|20668.
14:17:32|20666.05
14:17:32|20665.38
14:17:34|20666.56
14:17:35|20666.97
14:17:35|20666.8
14:17:36|20667.92
14:17:37|20668.
14:17:38|20668.
14:17:39|20668.
14:17:40|20667.38
14:17:41|20666.77
14:17:42|20668.03
14:17:43|20667.71
14:17:44|20667.42
14:17:45|20667.58
14:17:47|20666.92
14:17:49|20668.73
14:17:50|20668.22
14:17:51|20668.46
14:17:52|20668.97
14:17:54|20668.88
14:17:55|20669.11
14:17:57|20667.65
14:17:58|20666.57
14:17:59|20663.52
14:18:00|20663.26
14:18:01|20663.64
14:18:02|20664.39
14:18:05|20664.59
14:18:06|20664.46
14:18:06|20665.38
14:18:07|20664.96
14:18:08|20662.97
14:18:10|20663.39
14:18:11|20664.66
14:18:12|20666.32
14:18:12|20666.73
14:18:14|20666.96
14:18:15|20667.7
14:18:16|20665.05
14:18:16|20664.33
14:18:18|20663.88
14:18:19|20663.66
14:18:20|20663.91
14:18:21|20664.3
14:18:22|20663.6
14:18:23|20663.3
14:18:24|20663.71
14:18:25|20663.6
14:18:26|20663.15
14:18:27|20662.7
14:18:28|20663.15
14:18:29|20662.7
14:18:31|20663.23
14:18:31|20663.57
14:18:33|20664.11
14:18:34|20667.38
14:18:35|20667.81
14:18:36|20667.55
14:18:37|20668.7
14:18:38|20668.9
14:18:39|20668.51
14:18:40|20665.57
14:18:41|20664.84
14:18:42|20664.13
14:18:43|20664.06
14:18:44|20664.49
14:18:45|20664.63
14:18:46|20664.72
14:18:47|20667.14
14:18:48|20666.59
14:18:50|20667.32
14:18:52|20667.6
14:18:52|20667.81
14:18:53|20668.55
14:18:54|20668.13
14:18:55|20667.65
14:18:56|20668.97
14:18:57|20668.96
14:18:58|20668.49
14:19:00|20669.76
14:19:01|20668.74
14:19:02|20669.95
14:19:03|20670.18
14:19:04|20672.28
14:19:05|20670.96
14:19:06|20670.44
14:19:08|20671.78
14:19:09|20672.06
14:19:10|20671.96
14:19:11|20672.01
14:19:12|20671.98
14:19:13|20672.45
14:19:14|20672.56
14:19:15|20674.
14:19:16|20670.46
14:19:17|20670.67
14:19:18|20669.15
14:19:19|20669.68
14:19:20|20670.41
14:19:21|20670.68
14:19:22|20670.99
14:19:23|20671.36
14:19:24|20672.
14:19:25|20671.91
14:19:26|20670.54
14:19:27|20670.81
14:19:28|20671.97
14:19:29|20671.96
14:19:30|20676.38
14:19:31|20676.13
14:19:32|20674.79
14:19:33|20673.59
14:19:34|20674.22
14:19:35|20674.19
14:19:36|20679.19
14:19:37|20678.16
14:19:38|20678.28
14:19:39|20678.95
14:19:40|20677.83
14:19:41|20677.65
14:19:42|20678.58
14:19:43|20677.37
14:19:44|20682.51
14:19:45|20680.77
14:19:47|20677.45
14:19:48|20677.1
14:19:48|20677.75
14:19:50|20676.2
14:19:51|20680.
14:19:52|20682.1
14:19:53|20681.79
14:19:54|20679.56
14:19:55|20680.96
14:19:56|20681.17
14:19:57|20681.51
14:19:59|20685.26
14:20:01|20685.95
14:20:01|20686.45
14:20:03|20685.58
14:20:04|20686.
14:20:06|20686.63
14:20:07|20686.03
14:20:08|20684.88
14:20:09|20680.25
14:20:09|20679.07
14:20:11|20678.2
14:20:11|20679.11
14:20:13|20679.43
14:20:14|20681.5
14:20:15|20682.55
14:20:16|20682.57
14:20:17|20682.07
14:20:18|20682.99
14:20:18|20682.63
14:20:20|20683.18
14:20:21|20682.2
14:20:21|20683.66
14:20:23|20684.48
14:20:24|20685.27
14:20:25|20685.54
14:20:26|20686.6
14:20:26|20684.19
14:20:28|20685.76
14:20:29|20685.
14:20:30|20685.54
14:20:31|20685.13
14:20:31|20685.06
14:20:33|20685.45
14:20:34|20684.88
14:20:35|20686.32
14:20:36|20686.53
14:20:37|20685.71
14:20:37|20686.46
14:20:39|20687.
14:20:40|20688.62
14:20:41|20688.75
14:20:42|20691.12
14:20:43|20689.89
14:20:43|20689.56
14:20:44|20690.21
14:20:46|20691.53
14:20:47|20692.01
14:20:48|20690.61
14:20:49|20690.68
14:20:49|20687.14
14:20:51|20688.99
14:20:53|20690.97
14:20:53|20690.84
14:20:54|20691.3
14:20:56|20689.72
14:20:57|20687.29
14:20:58|20687.43
14:20:58|20685.85
14:21:00|20684.75
14:21:01|20684.92
14:21:02|20685.08
14:21:03|20685.49
14:21:04|20686.39
14:21:05|20685.71
14:21:06|20685.92
14:21:07|20685.
14:21:08|20684.47
14:21:09|20684.03
14:21:10|20685.47
14:21:11|20684.52
14:21:12|20685.5
14:21:13|20685.23
14:21:14|20684.63
14:21:15|20684.77
14:21:16|20684.97
14:21:18|20684.64
14:21:19|20683.86
14:21:20|20684.07
14:21:21|20683.27
14:21:21|20683.3
14:21:23|20680.46
14:21:24|20680.28
14:21:24|20682.18
14:21:27|20684.46
14:21:27|20685.
14:21:28|20684.63
14:21:29|20684.47
14:21:31|20684.38
14:21:31|20684.44
14:21:34|20685.
14:21:35|20685.
14:21:36|20684.96
14:21:38|20683.7
14:21:38|20684.2
14:21:39|20683.97
14:21:40|20684.98
14:21:41|20684.83
14:21:42|20685.
14:21:44|20683.71
14:21:45|20689.39
14:21:46|20689.97
14:21:47|20693.33
14:21:48|20690.55
14:21:49|20687.71
14:21:50|20687.73
14:21:51|20688.6
14:21:53|20692.42
14:21:55|20691.74
14:21:55|20692.29
14:21:57|20692.08
14:21:58|20694.79
14:21:59|20693.31
14:22:00|20693.8
14:22:01|20693.77
14:22:03|20692.47
14:22:04|20691.34
14:22:05|20694.49
14:22:06|20694.13
14:22:08|20693.81
14:22:10|20693.5
14:22:11|20694.24
14:22:12|20694.01
14:22:13|20694.09
14:22:14|20693.26
14:22:15|20693.94
14:22:16|20694.74
14:22:17|20693.75
14:22:18|20694.13
14:22:19|20694.75
14:22:20|20694.09
14:22:23|20694.86
14:22:23|20694.84
14:22:24|20694.3
14:22:25|20694.51
14:22:27|20694.45
14:22:28|20692.08
14:22:29|20693.09
14:22:30|20693.04
14:22:31|20692.64
14:22:32|20693.39
14:22:33|20693.69
14:22:34|20693.22
14:22:35|20694.04
14:22:37|20694.38
14:22:38|20692.93
14:22:39|20693.73
14:22:40|20692.69
14:22:40|20695.3
14:22:41|20695.17
14:22:42|20695.41
14:22:44|20694.8
14:22:45|20695.39
14:22:46|20693.73
14:22:47|20691.8
14:22:48|20694.78
14:22:49|20694.39
14:22:50|20695.51
14:22:51|20694.75
14:22:53|20694.79
14:22:54|20694.04
14:22:55|20693.91
14:22:55|20694.55
14:22:58|20694.09
14:22:59|20693.88
14:23:00|20693.71
14:23:00|20693.55
14:23:01|20694.01
14:23:02|20693.76
14:23:05|20694.
14:23:06|20694.79
14:23:07|20695.65
14:23:08|20694.88
14:23:09|20695.14
14:23:10|20694.66
14:23:11|20695.69
14:23:12|20694.6
14:23:13|20694.62
14:23:14|20694.98
14:23:16|20695.47
14:23:16|20694.83
14:23:17|20695.
14:23:19|20694.89
14:23:19|20694.84
14:23:20|20694.54
14:23:22|20695.89
14:23:23|20695.84
14:23:23|20695.56
14:23:24|20696.2
14:23:26|20695.48
14:23:26|20696.43
14:23:28|20695.82
14:23:29|20695.09
14:23:30|20695.14
14:23:31|20694.
14:23:32|20694.28
14:23:33|20695.18
14:23:34|20693.7
14:23:35|20686.48
14:23:36|20687.
14:23:38|20687.63
14:23:38|20687.57
14:23:39|20687.3
14:23:40|20688.26
14:23:41|20687.23
14:23:42|20685.56
14:23:43|20686.98
14:23:44|20686.03
14:23:45|20686.9
14:23:46|20686.89
14:23:47|20685.92
14:23:48|20686.64
14:23:49|20687.26
14:23:50|20687.28
14:23:52|20687.69
14:23:53|20686.92
14:23:53|20686.88
14:23:56|20686.48
14:23:57|20686.71
14:23:58|20697.31
14:23:59|20698.02
14:24:00|20697.57
14:24:01|20699.
14:24:02|20697.94
14:24:04|20702.67
14:24:05|20702.73
14:24:05|20702.74
14:24:07|20703.15
14:24:08|20703.83
14:24:08|20702.42
14:24:10|20702.24
14:24:11|20704.09
14:24:12|20703.38
14:24:12|20702.73
14:24:13|20703.04
14:24:14|20703.03
14:24:16|20706.98
14:24:16|20707.06
14:24:17|20705.97
14:24:19|20710.61
14:24:20|20707.38
14:24:20|20704.71
14:24:21|20704.12
14:24:22|20704.17
14:24:23|20708.55
14:24:24|20710.
14:24:26|20709.85
14:24:27|20710.58
14:24:28|20710.35
14:24:29|20709.88
14:24:30|20709.87
14:24:31|20707.78
14:24:32|20706.44
14:24:33|20707.31
14:24:34|20707.74
14:24:36|20707.8
14:24:36|20709.15
14:24:37|20706.67
14:24:38|20703.39
14:24:39|20705.4
14:24:40|20703.46
14:24:42|20701.9
14:24:43|20702.73
14:24:43|20701.5
14:24:44|20703.47
14:24:46|20707.13
14:24:47|20704.16
14:24:47|20704.05
14:24:49|20703.76
14:24:50|20703.35
14:24:51|20703.21
14:24:52|20702.72
14:24:52|20708.85
14:24:54|20707.61
14:24:56|20709.37
14:24:57|20711.04
14:24:58|20710.54
14:24:58|20709.13
14:25:00|20711.34
14:25:01|20708.91
14:25:02|20713.52
14:25:03|20714.7
14:25:05|20713.6
14:25:06|20711.44
14:25:07|20712.57
14:25:07|20713.42
14:25:09|20714.09
14:25:10|20714.73
14:25:11|20715.78
14:25:12|20712.25
14:25:13|20715.2
14:25:14|20717.44
14:25:15|20719.34
14:25:16|20719.
14:25:16|20719.85
14:25:18|20719.96
14:25:19|20719.38
14:25:20|20716.4
14:25:22|20720.
14:25:23|20718.28
14:25:24|20719.
14:25:25|20715.86
14:25:27|20712.3
14:25:28|20711.73
14:25:29|20710.
14:25:30|20710.19
14:25:32|20710.77
14:25:33|20710.93
14:25:34|20710.01
14:25:35|20708.01
14:25:36|20703.93
14:25:36|20703.21
14:25:38|20705.1
14:25:38|20703.48
14:25:40|20703.21
14:25:41|20703.57
14:25:42|20705.34
14:25:43|20705.38
14:25:44|20705.16
14:25:44|20705.12
14:25:46|20705.28
14:25:47|20705.03
14:25:48|20704.69
14:25:48|20707.87
14:25:50|20708.
14:25:51|20707.12
14:25:52|20707.29
14:25:53|20706.51
14:25:54|20706.36
14:25:55|20706.88
14:25:57|20706.55
14:25:58|20706.21
14:26:00|20705.78
14:26:01|20705.11
14:26:03|20704.37
14:26:04|20710.78
14:26:05|20712.16
14:26:05|20712.59
14:26:07|20712.13
14:26:07|20711.75
14:26:08|20711.45
14:26:09|20715.
14:26:10|20716.74
14:26:11|20717.
14:26:13|20718.7
14:26:14|20719.46
14:26:15|20719.17
14:26:17|20717.99
14:26:18|20718.3
14:26:19|20717.23
14:26:19|20719.11
14:26:21|20719.51
14:26:21|20722.33
14:26:22|20727.1
14:26:24|20725.77
14:26:24|20722.56
14:26:26|20724.18
14:26:26|20722.13
14:26:27|20719.66
14:26:28|20719.46
14:26:30|20721.86
14:26:31|20724.26
14:26:32|20725.
14:26:33|20725.33
14:26:34|20725.88
14:26:35|20725.23
14:26:37|20725.37
14:26:38|20723.4
14:26:39|20722.62
14:26:39|20722.71
14:26:41|20722.05
14:26:42|20722.4
14:26:43|20722.15
14:26:44|20722.23
14:26:45|20720.98
14:26:46|20720.51
14:26:47|20716.21
14:26:48|20717.43
14:26:49|20718.37
14:26:50|20717.
14:26:52|20716.79
14:26:52|20716.91
14:26:54|20716.22
14:26:54|20716.49
14:26:56|20716.49
14:26:57|20719.29
14:26:59|20720.24
14:26:59|20720.05
14:27:01|20720.54
14:27:02|20720.32
14:27:02|20720.6
14:27:05|20720.36
14:27:05|20712.65
14:27:06|20711.64
14:27:08|20711.33
14:27:09|20711.12
14:27:10|20711.79
14:27:11|20710.86
14:27:12|20713.2
14:27:13|20714.04
14:27:14|20714.51
14:27:15|20713.79
14:27:16|20714.72
14:27:17|20714.77
14:27:18|20715.24
14:27:19|20714.61
14:27:20|20714.61
14:27:21|20715.98
14:27:21|20715.98
14:27:23|20715.08
14:27:24|20715.84
14:27:25|20712.79
14:27:26|20712.21
14:27:27|20713.85
14:27:28|20714.54
14:27:30|20716.32
14:27:31|20716.18
14:27:31|20715.18
14:27:32|20716.57
14:27:33|20716.21
14:27:34|20716.16
14:27:36|20714.63
14:27:36|20716.07
14:27:38|20714.15
14:27:38|20714.99
14:27:39|20715.17
14:27:40|20715.11
14:27:41|20714.71
14:27:43|20714.98
14:27:43|20713.72
14:27:44|20714.03
14:27:45|20714.53
14:27:46|20714.47
14:27:48|20713.39
14:27:48|20712.74
14:27:50|20713.37
14:27:50|20713.18
14:27:52|20714.24
14:27:53|20714.32
14:27:54|20714.77
14:27:55|20713.19
14:27:56|20711.05
14:27:57|20712.05
14:27:57|20711.91
14:27:58|20711.11
14:28:01|20710.43
14:28:01|20710.42
14:28:03|20710.94
14:28:04|20711.13
14:28:06|20709.19
14:28:07|20710.
14:28:09|20710.58
14:28:10|20711.13
14:28:11|20710.73
14:28:12|20712.04
14:28:13|20711.9
14:28:13|20711.86
14:28:15|20711.96
14:28:15|20712.54
14:28:17|20712.75
14:28:18|20712.33
14:28:19|20712.06
14:28:20|20712.32
14:28:21|20713.28
14:28:22|20713.29
14:28:23|20712.6
14:28:24|20713.12
14:28:25|20712.5
14:28:26|20712.92
14:28:27|20713.52
14:28:28|20713.3
14:28:29|20713.3
14:28:31|20713.59
14:28:32|20714.95
14:28:33|20713.93
14:28:34|20713.47
14:28:35|20713.42
14:28:35|20712.6
14:28:36|20712.21
14:28:38|20713.05
14:28:39|20712.23
14:28:40|20712.28
14:28:41|20713.09
14:28:42|20712.39
14:28:43|20712.65
14:28:44|20711.41
14:28:45|20712.1
14:28:46|20711.99
14:28:47|20712.18
14:28:48|20710.26
14:28:48|20709.65
14:28:50|20710.84
14:28:51|20711.17
14:28:52|20710.64
14:28:52|20710.84
14:28:54|20710.86
14:28:55|20712.
14:28:56|20711.01
14:28:56|20712.33
14:28:58|20712.12
14:29:00|20711.39
14:29:01|20711.17
14:29:02|20711.67
14:29:03|20711.96
14:29:05|20711.13
14:29:07|20711.73
14:29:08|20711.39
14:29:08|20710.61
14:29:10|20710.06
14:29:11|20710.67
14:29:12|20710.12
14:29:13|20710.91
14:29:14|20709.91
14:29:15|20710.7
14:29:16|20710.43
14:29:17|20710.33
14:29:18|20711.67
14:29:19|20711.27
14:29:20|20710.84
14:29:21|20710.84
14:29:22|20711.12
14:29:24|20712.45
14:29:25|20712.69
14:29:25|20713.49
14:29:27|20712.77
14:29:28|20713.11
14:29:29|20712.84
14:29:30|20712.74
14:29:30|20712.38
14:29:32|20712.05
14:29:32|20711.5
14:29:34|20710.33
14:29:35|20709.88
14:29:36|20710.43
14:29:37|20709.92
14:29:38|20709.83
14:29:39|20710.54
14:29:40|20710.41
14:29:41|20710.64
14:29:42|20710.22
14:29:43|20710.61
14:29:44|20710.13
14:29:45|20708.93
14:29:46|20709.81
14:29:47|20709.49
14:29:48|20709.45
14:29:49|20709.69
14:29:51|20709.17
14:29:52|20708.99
14:29:53|20708.38
14:29:54|20708.5
14:29:56|20708.49
14:29:57|20706.76
14:29:58|20707.62
14:29:58|20705.36
14:30:00|20705.89
14:30:02|20706.01
14:30:04|20710.54
14:30:06|20712.23
14:30:06|20713.15
14:30:07|20713.26
14:30:08|20714.31
14:30:10|20715.38
14:30:11|20714.38
14:30:12|20714.92
14:30:13|20718.27
14:30:13|20718.76
14:30:14|20716.2
14:30:16|20717.01
14:30:17|20716.57
14:30:18|20713.81
14:30:19|20713.68
14:30:20|20713.47
14:30:21|20713.98
14:30:21|20712.46
14:30:23|20714.11
14:30:24|20716.44
14:30:25|20717.45
14:30:26|20716.
14:30:27|20717.89
14:30:27|20718.2
14:30:29|20718.47
14:30:30|20717.64
14:30:32|20717.51
14:30:32|20717.34
14:30:33|20717.68
14:30:34|20718.02
14:30:36|20717.05
14:30:37|20716.58
14:30:38|20716.4
14:30:39|20715.69
14:30:40|20715.06
14:30:42|20714.75
14:30:43|20714.89
14:30:44|20714.82
14:30:45|20714.8
14:30:46|20714.19
14:30:47|20713.09
14:30:48|20711.69
14:30:49|20711.03
14:30:50|20711.11
14:30:51|20711.63
14:30:52|20711.49
14:30:53|20712.23
14:30:54|20712.13
14:30:55|20711.36
14:30:56|20711.36
14:30:57|20713.44
14:30:58|20712.29
14:30:59|20712.96
14:31:01|20712.01
14:31:03|20711.87
14:31:04|20709.01
14:31:05|20709.29
14:31:07|20710.14
14:31:07|20710.12
14:31:09|20710.52
14:31:10|20711.26
14:31:11|20711.13
14:31:11|20710.75
14:31:13|20710.74
14:31:14|20710.6
14:31:15|20710.79
14:31:16|20712.33
14:31:17|20713.03
14:31:17|20715.36
14:31:19|20712.31
14:31:21|20713.5
14:31:21|20713.18
14:31:23|20712.85
14:31:24|20710.92
14:31:26|20710.81
14:31:27|20711.56
14:31:28|20712.04
14:31:29|20711.52
14:31:30|20712.14
14:31:31|20712.5
14:31:32|20712.05
14:31:33|20711.77
14:31:34|20712.
14:31:35|20711.8
14:31:36|20712.21
14:31:37|20712.21
14:31:38|20711.8
14:31:39|20712.02
14:31:40|20711.95
14:31:41|20711.83
14:31:42|20710.66
14:31:43|20711.38
14:31:45|20711.64
14:31:45|20711.17
14:31:47|20704.99
14:31:49|20706.71
14:31:50|20705.07
14:31:51|20704.8
14:31:52|20704.49
14:31:52|20704.29
14:31:54|20703.9
14:31:55|20705.09
14:31:56|20704.06
14:31:56|20706.04
14:31:57|20708.01
14:31:59|20707.76
14:31:59|20708.42
14:32:01|20709.48
14:32:03|20709.05
14:32:03|20707.91
14:32:04|20708.43
14:32:05|20707.87
14:32:06|20707.27
14:32:07|20708.1
14:32:08|20707.49
14:32:10|20705.88
14:32:10|20705.88
14:32:11|20706.
14:32:12|20704.8
14:32:14|20704.9
14:32:14|20704.58
14:32:15|20704.47
14:32:17|20704.17
14:32:17|20703.91
14:32:18|20703.94
14:32:19|20703.91
14:32:20|20702.97
14:32:21|20704.04
14:32:22|20704.31
14:32:23|20703.06
14:32:24|20703.29
14:32:25|20703.89
14:32:26|20703.84
14:32:27|20702.62
14:32:28|20707.54
14:32:29|20706.28
14:32:30|20704.43
14:32:32|20704.31
14:32:33|20704.97
14:32:33|20704.47
14:32:35|20704.39
14:32:36|20704.12
14:32:37|20704.8
14:32:39|20705.48
14:32:40|20705.09
14:32:41|20706.02
14:32:42|20706.79
14:32:43|20707.67
14:32:44|20707.88
14:32:45|20707.11
14:32:46|20707.54
14:32:47|20706.51
14:32:48|20706.2
14:32:49|20706.3
14:32:50|20706.93
14:32:51|20701.32
14:32:52|20699.82
14:32:53|20699.64
14:32:55|20699.47
14:32:56|20700.7
14:32:57|20700.34
14:32:58|20700.22
14:33:00|20700.74
14:33:01|20703.31
14:33:01|20702.72
14:33:03|20701.92
14:33:04|20701.92
14:33:06|20701.29
14:33:07|20700.99
14:33:08|20701.39
14:33:09|20701.9
14:33:10|20701.27
14:33:11|20701.77
14:33:13|20704.44
14:33:14|20705.09
14:33:15|20704.02
14:33:16|20704.61
14:33:18|20703.8
14:33:18|20703.94
14:33:20|20704.57
14:33:21|20704.74
14:33:22|20703.79
14:33:23|20707.28
14:33:25|20706.44
14:33:26|20705.41
14:33:27|20706.12
14:33:28|20705.82
14:33:29|20705.67
14:33:30|20706.
14:33:31|20706.18
14:33:32|20706.8
14:33:33|20706.19
14:33:33|20706.4
14:33:35|20706.97
14:33:36|20706.22
14:33:38|20705.43
14:33:38|20705.4
14:33:39|20705.34
14:33:40|20705.73
14:33:41|20705.8
14:33:42|20705.47
14:33:43|20705.82
14:33:45|20705.84
14:33:46|20705.81
14:33:47|20704.3
14:33:47|20705.27
14:33:48|20706.06
14:33:50|20704.77
14:33:51|20704.83
14:33:52|20705.22
14:33:53|20705.29
14:33:54|20704.77
14:33:54|20704.81
14:33:55|20704.81
14:33:57|20705.5
14:33:57|20705.27
14:33:59|20704.71
14:34:00|20704.32
14:34:01|20704.63
14:34:02|20705.47
14:34:04|20704.55
14:34:05|20704.57
14:34:07|20704.5
14:34:07|20704.99
14:34:10|20704.
14:34:10|20704.75
14:34:11|20704.86
14:34:12|20704.03
14:34:14|20705.4
14:34:15|20705.94
14:34:16|20705.11
14:34:17|20704.85
14:34:18|20705.38
14:34:19|20705.87
14:34:20|20705.28
14:34:21|20704.78
14:34:22|20705.33
14:34:23|20705.7
14:34:24|20705.09
14:34:25|20706.32
14:34:26|20704.65
14:34:27|20705.67
14:34:28|20705.58
14:34:29|20704.4
14:34:30|20704.46
14:34:31|20704.48
14:34:32|20704.51
14:34:33|20705.29
14:34:34|20705.09
14:34:35|20705.21
14:34:36|20705.77
14:34:37|20705.84
14:34:38|20705.28
14:34:39|20705.23
14:34:40|20706.
14:34:41|20705.78
14:34:42|20706.17
14:34:44|20706.64
14:34:44|20705.01
14:34:45|20706.13
14:34:46|20704.14
14:34:48|20704.49
14:34:49|20705.96
14:34:50|20706.03
14:34:51|20705.7
14:34:52|20704.98
14:34:53|20705.01
14:34:54|20705.7
14:34:55|20704.49
14:34:56|20704.92
14:34:57|20705.6
14:34:58|20705.9
14:34:59|20705.3
14:35:00|20705.93
14:35:01|20705.84
14:35:02|20705.11
14:35:03|20705.34
14:35:04|20705.29
14:35:06|20706.28
14:35:06|20706.14
14:35:07|20706.47
14:35:08|20704.37
14:35:11|20707.64
14:35:11|20707.56
14:35:12|20707.
14:35:13|20706.56
14:35:14|20706.04
14:35:15|20706.02
14:35:16|20708.82
14:35:17|20708.67
14:35:18|20708.57
14:35:21|20707.78
14:35:22|20707.47
14:35:22|20707.4
14:35:23|20707.67
14:35:25|20709.01
14:35:26|20708.72
14:35:28|20706.03
14:35:29|20705.93
14:35:30|20706.51
14:35:30|20707.41
14:35:31|20707.25
14:35:33|20706.42
14:35:34|20708.
14:35:34|20707.46
14:35:35|20707.36
14:35:37|20707.92
14:35:38|20707.01
14:35:39|20708.
14:35:40|20707.93
14:35:41|20707.38
14:35:42|20707.27
14:35:42|20709.09
14:35:44|20707.51
14:35:45|20708.41
14:35:46|20707.17
14:35:47|20707.27
14:35:48|20707.27
14:35:49|20708.49
14:35:50|20709.53
14:35:51|20709.32
14:35:52|20714.55
14:35:54|20713.44
14:35:55|20712.03
14:35:57|20714.96
14:35:58|20715.15
14:35:59|20715.09
14:36:00|20716.74
14:36:02|20717.37
14:36:02|20717.3
14:36:04|20716.3
14:36:05|20717.58
14:36:06|20717.36
14:36:06|20719.6
14:36:08|20719.52
14:36:10|20720.62
14:36:11|20718.69
14:36:12|20720.32
14:36:13|20719.44
14:36:13|20719.95
14:36:15|20724.14
14:36:16|20726.21
14:36:17|20724.51
14:36:18|20724.7
14:36:19|20724.96
14:36:21|20727.22
14:36:22|20727.75
14:36:23|20727.55
14:36:24|20729.06
14:36:24|20729.02
14:36:25|20728.9
14:36:27|20731.28
14:36:28|20732.05
14:36:29|20731.81
14:36:30|20729.44
14:36:31|20732.
14:36:32|20732.55
14:36:33|20732.21
14:36:34|20732.24
14:36:35|20730.87
14:36:37|20729.4
14:36:38|20725.98
14:36:39|20726.87
14:36:40|20726.49
14:36:42|20726.64
14:36:43|20726.99
14:36:44|20728.9
14:36:46|20729.49
14:36:46|20731.62
14:36:48|20731.32
14:36:48|20731.6
14:36:49|20731.48
14:36:50|20732.12
14:36:51|20731.74
14:36:52|20732.62
14:36:54|20731.86
14:36:55|20730.58
14:36:56|20730.09
14:36:57|20729.64
14:36:58|20731.35
14:36:59|20731.76
14:37:00|20728.31
14:37:01|20729.22
14:37:02|20728.
14:37:03|20729.92
14:37:04|20730.01
14:37:05|20729.65
14:37:07|20725.63
14:37:07|20725.59
14:37:08|20725.96
14:37:10|20724.69
14:37:11|20724.86
14:37:12|20723.72
14:37:13|20722.43
14:37:15|20722.3
14:37:16|20721.39
14:37:17|20719.22
14:37:18|20720.28
14:37:19|20719.57
14:37:20|20719.5
14:37:21|20720.52
14:37:22|20720.7
14:37:23|20721.55
14:37:25|20725.15
14:37:25|20726.54
14:37:26|20726.73
14:37:28|20727.38
14:37:29|20728.34
14:37:30|20726.97
14:37:31|20727.59
14:37:32|20727.72
14:37:33|20727.77
14:37:34|20725.76
14:37:35|20728.26
14:37:36|20726.73
14:37:37|20726.86
14:37:38|20727.06
14:37:39|20728.16
14:37:40|20728.32
14:37:41|20728.91
14:37:42|20729.49
14:37:43|20729.19
14:37:44|20729.98
14:37:45|20728.04
14:37:46|20728.77
14:37:47|20728.57
14:37:48|20728.52
14:37:49|20728.67
14:37:50|20728.16
14:37:51|20728.68
14:37:52|20728.6
14:37:54|20728.32
14:37:55|20728.93
14:37:56|20733.
14:37:56|20728.22
14:37:58|20728.83
14:37:59|20728.24
14:38:01|20727.83
14:38:01|20727.15
14:38:03|20739.73
14:38:04|20738.95
14:38:05|20736.78
14:38:06|20735.42
14:38:07|20736.22
14:38:08|20734.64
14:38:10|20735.6
14:38:11|20736.
14:38:13|20737.88
14:38:14|20737.32
14:38:15|20735.67
14:38:15|20735.17
14:38:16|20735.
14:38:18|20736.88
14:38:18|20739.72
14:38:20|20737.91
14:38:20|20737.08
14:38:22|20737.99
14:38:23|20736.85
14:38:24|20737.98
14:38:25|20738.7
14:38:26|20738.58
14:38:27|20738.07
14:38:27|20738.13
14:38:28|20737.48
14:38:30|20737.21
14:38:30|20736.95
14:38:31|20735.25
14:38:32|20736.3
14:38:33|20735.19
14:38:34|20728.64
14:38:35|20728.97
14:38:36|20728.51
14:38:37|20729.51
14:38:39|20729.19
14:38:40|20728.95
14:38:40|20728.98
14:38:42|20728.32
14:38:44|20727.76
14:38:44|20728.54
14:38:45|20726.83
14:38:47|20727.16
14:38:47|20725.84
14:38:49|20725.98
14:38:49|20727.27
14:38:51|20727.73
14:38:51|20727.39
14:38:53|20727.36
14:38:53|20728.37
14:38:55|20727.33
14:38:56|20727.29
14:38:56|20725.91
14:38:58|20725.09
14:38:59|20726.52
14:39:00|20725.03
14:39:00|20725.03
14:39:01|20725.79
14:39:02|20725.6
14:39:03|20723.84
14:39:04|20724.41
14:39:06|20724.55
14:39:07|20722.61
14:39:07|20723.46
14:39:09|20721.72
14:39:10|20721.27
14:39:11|20720.24
14:39:12|20720.92
14:39:13|20728.84
14:39:14|20732.84
14:39:16|20730.45
14:39:17|20730.52
14:39:17|20730.77
14:39:18|20731.09
14:39:20|20730.9
14:39:20|20730.36
14:39:22|20731.15
14:39:23|20731.29
14:39:24|20726.81
14:39:25|20727.18
14:39:26|20726.57
14:39:27|20726.23
14:39:28|20727.22
14:39:29|20726.05
14:39:30|20726.41
14:39:31|20726.5
14:39:32|20726.31
14:39:33|20726.84
14:39:35|20725.53
14:39:36|20726.24
14:39:37|20726.5
14:39:38|20726.
14:39:38|20725.7
14:39:40|20725.2
14:39:43|20725.13
14:39:43|20724.25
14:39:44|20724.73
14:39:45|20725.51
14:39:46|20726.32
14:39:48|20726.74
14:39:48|20727.41
14:39:50|20725.89
14:39:51|20726.21
14:39:51|20726.38
14:39:52|20726.
14:39:54|20727.17
14:39:55|20726.81
14:39:56|20726.36
14:39:57|20726.45
14:39:58|20725.38
14:39:59|20725.07
14:40:00|20724.37
14:40:01|20723.18
14:40:02|20724.16
14:40:03|20724.52
14:40:04|20724.01
14:40:05|20724.66
14:40:07|20723.91
14:40:08|20724.54
14:40:09|20724.15
14:40:11|20723.35
14:40:12|20723.94
14:40:12|20723.94
14:40:14|20725.54
14:40:15|20725.87
14:40:16|20725.86
14:40:17|20725.71
14:40:18|20725.14
14:40:19|20725.87
14:40:20|20728.
14:40:21|20732.
14:40:22|20729.56
14:40:23|20730.25
14:40:24|20729.49
14:40:25|20729.05
14:40:26|20729.06
14:40:27|20730.19
14:40:28|20730.23
14:40:29|20729.88
14:40:30|20729.6
14:40:31|20730.23
14:40:32|20729.06
14:40:33|20729.06
14:40:34|20730.21
14:40:35|20728.39
14:40:37|20727.99
14:40:38|20728.5
14:40:39|20728.68
14:40:39|20729.
14:40:41|20728.01
14:40:42|20726.2
14:40:43|20724.42
14:40:44|20724.38
14:40:45|20724.03
14:40:46|20724.07
14:40:47|20722.85
14:40:48|20723.74
14:40:49|20725.74
14:40:50|20724.84
14:40:51|20723.82
14:40:52|20724.23
14:40:53|20725.05
14:40:54|20725.16
14:40:55|20725.01
14:40:56|20725.37
14:40:57|20725.86
14:40:58|20725.79
14:40:59|20724.91
14:41:00|20725.14
14:41:01|20725.21
14:41:02|20724.8
14:41:03|20724.43
14:41:04|20720.58
14:41:05|20720.33
14:41:06|20720.32
14:41:07|20720.44
14:41:08|20720.73
14:41:09|20720.99
14:41:10|20720.92
14:41:12|20720.83
14:41:12|20720.91
14:41:14|20723.11
14:41:15|20723.23
14:41:15|20722.59
14:41:16|20722.11
14:41:18|20722.3
14:41:19|20722.69
14:41:20|20723.7
14:41:21|20723.37
14:41:23|20723.01
14:41:24|20723.57
14:41:26|20722.78
14:41:27|20723.06
14:41:28|20724.
14:41:28|20723.41
14:41:30|20728.
14:41:31|20727.65
14:41:33|20726.73
14:41:34|20727.15
14:41:35|20725.78
14:41:36|20727.63
14:41:38|20727.38
14:41:39|20727.27
14:41:39|20726.09
14:41:41|20728.19
14:41:43|20727.27
14:41:44|20727.45
14:41:45|20726.59
14:41:45|20727.83
14:41:47|20728.21
14:41:47|20727.58
14:41:49|20728.17
14:41:49|20727.94
14:41:51|20727.64
14:41:51|20727.64
14:41:52|20727.35
14:41:53|20726.98
14:41:54|20726.93
14:41:55|20726.69
14:41:57|20726.08
14:41:57|20726.6
14:41:58|20727.32
14:42:00|20726.68
14:42:01|20726.89
14:42:02|20727.21
14:42:02|20727.25
14:42:04|20727.25
14:42:05|20726.9
14:42:06|20727.25
14:42:07|20726.86
14:42:08|20724.1
14:42:09|20723.91
14:42:10|20723.32
14:42:11|20722.51
14:42:13|20723.26
14:42:14|20723.08
14:42:14|20722.76
14:42:17|20723.28
14:42:18|20723.25
14:42:19|20723.39
14:42:21|20722.41
14:42:21|20720.85
14:42:22|20721.84
14:42:24|20722.06
14:42:24|20721.71
14:42:25|20720.52
14:42:27|20721.53
14:42:28|20720.53
14:42:30|20720.5
14:42:30|20720.
14:42:31|20720.73
14:42:32|20721.23
14:42:34|20721.36
14:42:35|20720.78
14:42:35|20721.4
14:42:36|20720.81
14:42:37|20720.83
14:42:38|20721.42
14:42:40|20720.39
14:42:41|20712.03
14:42:42|20713.47
14:42:44|20713.12
14:42:44|20712.66
14:42:45|20712.92
14:42:46|20712.15
14:42:48|20715.08
14:42:49|20715.57
14:42:50|20714.75
14:42:51|20715.13
14:42:52|20714.83
14:42:53|20715.11
14:42:54|20715.81
14:42:56|20716.
14:42:56|20715.55
14:42:58|20715.53
14:42:58|20715.57
14:42:59|20716.07
14:43:01|20717.29
14:43:01|20716.44
14:43:02|20719.
14:43:03|20718.34
14:43:04|20718.87
14:43:06|20717.98
14:43:06|20718.39
14:43:08|20717.94
14:43:09|20717.98
14:43:10|20717.73
14:43:11|20718.46
14:43:12|20718.44
14:43:13|20717.63
14:43:14|20717.16
14:43:16|20717.71
14:43:17|20715.98
14:43:18|20715.58
14:43:19|20713.08
14:43:21|20713.55
14:43:22|20714.37
14:43:23|20713.88
14:43:23|20714.53
14:43:26|20714.05
14:43:26|20713.79
14:43:28|20714.46
14:43:29|20715.16
14:43:30|20714.49
14:43:31|20715.17
14:43:33|20714.79
14:43:34|20714.4
14:43:34|20713.46
14:43:36|20714.51
14:43:37|20715.03
14:43:37|20714.27
14:43:39|20713.62
14:43:41|20713.19
14:43:42|20713.25
14:43:42|20714.22
14:43:44|20713.77
14:43:45|20713.3
14:43:45|20713.17
14:43:46|20713.83
14:43:48|20714.74
14:43:48|20714.72
14:43:49|20713.5
14:43:50|20713.56
14:43:51|20714.37
14:43:52|20715.02
14:43:53|20715.62
14:43:55|20714.6
14:43:56|20715.27
14:43:57|20714.36
14:43:58|20714.5
14:43:59|20714.81
14:44:00|20714.23
14:44:01|20714.71
14:44:01|20714.6
14:44:03|20716.91
14:44:05|20716.21
14:44:05|20716.22
14:44:06|20716.14
14:44:08|20715.16
14:44:08|20715.14
14:44:10|20715.76
14:44:11|20714.85
14:44:12|20716.3
14:44:13|20715.87
14:44:14|20716.07
14:44:15|20715.09
14:44:17|20714.12
14:44:17|20715.03
14:44:19|20714.66
14:44:19|20714.56
14:44:21|20713.35
14:44:23|20714.86
14:44:25|20715.09
14:44:25|20715.95
14:44:26|20715.88
14:44:27|20715.11
14:44:29|20716.02
14:44:29|20715.11
14:44:31|20715.11
14:44:32|20715.11
14:44:33|20715.8
14:44:34|20715.58
14:44:35|20715.46
14:44:35|20714.56
14:44:37|20715.14
14:44:38|20714.91
14:44:39|20715.22
14:44:40|20715.38
14:44:41|20715.59
14:44:42|20714.86
14:44:44|20715.38
14:44:44|20714.41
14:44:45|20715.86
14:44:47|20714.95
14:44:48|20714.96
14:44:49|20714.48
14:44:49|20715.67
14:44:50|20716.17
14:44:51|20716.43
14:44:52|20716.71
14:44:54|20716.63
14:44:55|20719.23
14:44:55|20718.59
14:44:56|20718.9
14:44:57|20719.23
14:44:58|20719.48
14:44:59|20718.43
14:45:01|20719.34
14:45:01|20719.55
14:45:03|20719.79
14:45:04|20720.98
14:45:05|20720.47
14:45:06|20722.32
14:45:07|20725.52
14:45:08|20724.27
14:45:09|20724.17
14:45:10|20723.55
14:45:11|20724.19
14:45:12|20729.25
14:45:13|20726.1
14:45:15|20729.11
14:45:17|20728.86
14:45:18|20727.66
14:45:20|20727.88
14:45:22|20724.9
14:45:23|20725.47
14:45:25|20725.3
14:45:26|20726.
14:45:27|20726.
14:45:28|20726.
14:45:29|20726.05
14:45:30|20725.94
14:45:31|20733.65
14:45:32|20732.46
14:45:33|20732.77
14:45:34|20733.78
14:45:35|20732.91
14:45:36|20732.06
14:45:37|20731.01
14:45:38|20731.97
14:45:39|20732.76
14:45:40|20732.17
14:45:41|20730.
14:45:43|20730.29
14:45:44|20728.54
14:45:45|20728.85
14:45:46|20727.15
14:45:47|20726.76
14:45:47|20726.08
14:45:50|20726.86
14:45:50|20727.07
14:45:51|20727.36
14:45:52|20724.2
14:45:53|20724.59
14:45:54|20724.23
14:45:55|20724.2
14:45:57|20724.36
14:45:57|20725.76
14:45:58|20725.49
14:45:59|20724.8
14:46:00|20725.04
14:46:01|20724.68
14:46:02|20725.83
14:46:04|20727.37
14:46:05|20728.79
14:46:06|20728.71
14:46:07|20727.92
14:46:08|20726.21
14:46:09|20725.1
14:46:11|20725.
14:46:12|20724.53
14:46:14|20725.74
14:46:14|20725.33
14:46:15|20724.41
14:46:18|20720.81
14:46:18|20720.98
14:46:20|20720.13
14:46:21|20721.64
14:46:22|20719.59
14:46:23|20719.24
14:46:24|20718.88
14:46:25|20718.19
14:46:26|20718.52
14:46:27|20718.97
14:46:28|20719.7
14:46:29|20720.12
14:46:30|20719.5
14:46:31|20719.91
14:46:32|20719.41
14:46:33|20719.44
14:46:34|20719.58
14:46:35|20719.41
14:46:36|20718.33
14:46:37|20718.52
14:46:38|20720.47
14:46:39|20719.5
14:46:40|20720.
14:46:41|20719.01
14:46:43|20719.72
14:46:43|20717.07
14:46:44|20717.85
14:46:46|20718.5
14:46:48|20718.67
14:46:49|20718.56
14:46:50|20718.51
14:46:51|20718.53
14:46:51|20718.26
14:46:53|20717.12
14:46:55|20717.51
14:46:55|20716.82
14:46:56|20717.46
14:46:58|20718.88
14:46:58|20717.91
14:46:59|20719.05
14:47:00|20718.48
14:47:01|20719.
14:47:03|20719.35
14:47:04|20720.89
14:47:04|20721.55
14:47:05|20720.63
14:47:06|20721.36
14:47:07|20720.61
14:47:09|20722.03
14:47:10|20722.47
14:47:11|20724.25
14:47:12|20722.18
14:47:13|20723.62
14:47:13|20723.46
14:47:15|20722.19
14:47:16|20722.18
14:47:18|20722.75
14:47:19|20723.11
14:47:20|20721.33
14:47:21|20721.46
14:47:22|20720.94
14:47:23|20720.42
14:47:24|20720.03
14:47:25|20719.29
14:47:26|20718.98
14:47:28|20719.38
14:47:29|20719.25
14:47:29|20721.05
14:47:31|20722.98
14:47:32|20722.45
14:47:33|20722.64
14:47:34|20722.6
14:47:35|20722.77
14:47:35|20723.42
14:47:38|20722.94
14:47:38|20722.96
14:47:39|20723.23
14:47:40|20724.34
14:47:41|20723.47
14:47:42|20724.26
14:47:43|20725.2
14:47:44|20726.06
14:47:45|20737.99
14:47:46|20733.67
14:47:47|20733.05
14:47:48|20734.28
14:47:49|20733.56
14:47:50|20735.84
14:47:51|20735.19
14:47:52|20735.37
14:47:53|20734.21
14:47:55|20732.95
14:47:56|20731.3
14:47:56|20731.79
14:47:58|20731.26
14:47:58|20731.18
14:47:59|20731.67
14:48:01|20732.18
14:48:02|20732.14
14:48:02|20732.27
14:48:04|20732.24
14:48:05|20733.
14:48:06|20732.4
14:48:06|20729.81
14:48:08|20730.59
14:48:09|20730.28
14:48:09|20729.62
14:48:12|20730.14
14:48:12|20730.39
14:48:13|20730.03
14:48:14|20727.86
14:48:15|20727.84
14:48:16|20726.76
14:48:17|20727.65
14:48:19|20725.62
14:48:21|20724.39
14:48:21|20724.05
14:48:24|20727.28
14:48:24|20726.27
14:48:26|20726.55
14:48:27|20727.31
14:48:28|20725.52
14:48:28|20726.26
14:48:29|20725.09
14:48:30|20724.05
14:48:31|20724.89
14:48:33|20725.79
14:48:33|20725.17
14:48:34|20725.
14:48:35|20725.78
14:48:37|20724.95
14:48:37|20725.04
14:48:39|20724.41
14:48:39|20722.79
14:48:40|20722.3
14:48:42|20723.53
14:48:42|20723.51
14:48:43|20723.48
14:48:45|20723.22
14:48:45|20723.42
14:48:46|20724.17
14:48:48|20723.25
14:48:49|20723.06
14:48:51|20724.58
14:48:52|20724.28
14:48:53|20724.41
14:48:53|20724.04
14:48:55|20724.55
14:48:56|20723.62
14:48:57|20723.91
14:48:58|20724.56
14:48:59|20724.8
14:49:00|20724.05
14:49:01|20724.55
14:49:02|20723.62
14:49:03|20722.57
14:49:04|20723.01
14:49:05|20723.32
14:49:06|20722.89
14:49:07|20722.75
14:49:08|20721.76
14:49:09|20722.32
14:49:11|20721.67
14:49:12|20721.16
14:49:13|20721.49
14:49:14|20728.27
14:49:15|20727.76
14:49:16|20728.24
14:49:17|20728.52
14:49:19|20729.26
14:49:21|20728.95
14:49:23|20736.65
14:49:24|20737.13
14:49:25|20736.1
14:49:27|20735.
14:49:28|20735.
14:49:29|20734.32
14:49:30|20734.4
14:49:31|20733.29
14:49:33|20733.58
14:49:33|20733.29
14:49:35|20732.22
14:49:35|20732.34
14:49:36|20732.05
14:49:37|20731.79
14:49:39|20731.52
14:49:40|20732.13
14:49:41|20731.39
14:49:42|20731.58
14:49:43|20731.18
14:49:44|20731.
14:49:45|20731.54
14:49:46|20730.28
14:49:47|20728.84
14:49:48|20729.18
14:49:49|20729.83
14:49:50|20729.79
14:49:52|20728.62
14:49:52|20728.62
14:49:53|20727.77
14:49:54|20728.47
14:49:55|20728.3
14:49:57|20728.22
14:49:57|20725.42
14:49:58|20724.25
14:50:00|20725.37
14:50:00|20724.98
14:50:02|20724.22
14:50:02|20724.06
14:50:04|20724.4
14:50:05|20724.08
14:50:06|20724.1
14:50:07|20725.43
14:50:08|20726.15
14:50:09|20726.98
14:50:10|20726.5
14:50:11|20726.63
14:50:12|20726.85
14:50:13|20726.51
14:50:14|20729.18
14:50:15|20729.78
14:50:16|20730.53
14:50:17|20730.1
14:50:18|20729.92
14:50:19|20729.75
14:50:20|20727.66
14:50:21|20726.89
14:50:22|20726.22
14:50:23|20726.9
14:50:24|20727.3
14:50:25|20730.64
14:50:27|20734.47
14:50:28|20733.97
14:50:29|20734.42
14:50:30|20733.13
14:50:32|20731.61
14:50:33|20732.41
14:50:34|20731.51
14:50:35|20730.95
14:50:36|20731.07
14:50:38|20731.52
14:50:38|20731.95
14:50:39|20731.76
14:50:40|20732.16
14:50:42|20731.95
14:50:42|20732.18
14:50:44|20731.67
14:50:45|20731.79
14:50:46|20733.
14:50:47|20733.84
14:50:48|20734.21
14:50:49|20732.89
14:50:50|20733.92
14:50:51|20733.96
14:50:53|20733.71
14:50:54|20734.03
14:50:55|20733.69
14:50:55|20734.
14:50:56|20734.63
14:50:58|20733.26
14:50:59|20732.92
14:51:00|20733.21
14:51:00|20732.73
14:51:03|20733.37
14:51:04|20733.72
14:51:05|20733.47
14:51:06|20733.64
14:51:07|20732.2
14:51:07|20732.85
14:51:08|20730.04
14:51:10|20731.69
14:51:11|20730.32
14:51:11|20731.54
14:51:13|20731.99
14:51:14|20731.68
14:51:15|20730.84
14:51:16|20731.69
14:51:17|20732.34
14:51:18|20732.92
14:51:19|20731.85
14:51:21|20732.98
14:51:22|20731.86
14:51:23|20731.81
14:51:24|20731.98
14:51:25|20732.11
14:51:26|20731.46
14:51:27|20730.04
14:51:28|20730.29
14:51:29|20731.36
14:51:30|20731.73
14:51:31|20732.08
14:51:32|20731.18
14:51:33|20731.74
14:51:34|20731.47
14:51:35|20732.1
14:51:36|20729.82
14:51:37|20731.02
14:51:38|20731.39
14:51:39|20731.51
14:51:40|20730.53
14:51:41|20730.65
14:51:42|20730.54
14:51:43|20730.68
14:51:44|20730.68
14:51:45|20730.79
14:51:46|20730.02
14:51:47|20731.57
14:51:48|20731.42
14:51:49|20732.44
14:51:50|20732.6
14:51:51|20732.03
14:51:52|20731.77
14:51:53|20731.57
14:51:54|20732.25
14:51:55|20731.77
14:51:56|20731.38
14:51:57|20731.99
14:51:58|20731.36
14:51:59|20731.75
14:52:00|20731.9
14:52:01|20732.31
14:52:02|20731.64
14:52:03|20730.35
14:52:04|20728.45
14:52:05|20729.67
14:52:06|20728.28
14:52:08|20729.09
14:52:09|20729.16
14:52:09|20729.4
14:52:11|20728.84
14:52:11|20729.78
14:52:13|20729.3
14:52:14|20729.16
14:52:14|20729.52
14:52:16|20730.15
14:52:17|20729.11
14:52:17|20729.4
14:52:20|20727.45
14:52:20|20727.27
14:52:23|20727.13
14:52:23|20727.27
14:52:25|20727.43
14:52:27|20727.24
14:52:28|20727.47
14:52:29|20727.31
14:52:30|20727.23
14:52:31|20727.39
14:52:33|20726.7
14:52:34|20726.56
14:52:34|20726.89
14:52:36|20727.39
14:52:37|20726.45
14:52:38|20726.59
14:52:39|20727.26
14:52:40|20726.63
14:52:40|20726.26
14:52:42|20725.64
14:52:43|20723.42
14:52:45|20724.13
14:52:45|20723.42
14:52:47|20723.96
14:52:47|20723.96
14:52:48|20727.42
14:52:49|20729.11
14:52:51|20729.75
14:52:51|20729.55
14:52:52|20730.38
14:52:54|20729.43
14:52:55|20727.26
14:52:56|20726.43
14:52:57|20726.32
14:52:58|20725.41
14:52:59|20727.46
14:53:00|20726.49
14:53:01|20726.96
14:53:02|20726.49
14:53:03|20726.22
14:53:04|20727.24
14:53:05|20727.29
14:53:05|20726.81
14:53:07|20726.78
14:53:08|20726.24
14:53:09|20726.44
14:53:10|20725.97
14:53:11|20727.19
14:53:12|20726.03
14:53:13|20725.28
14:53:14|20725.84
14:53:15|20724.86
14:53:16|20725.88
14:53:17|20725.89
14:53:19|20726.51
14:53:19|20724.92
14:53:21|20724.93
14:53:21|20724.86
14:53:23|20724.62
14:53:24|20725.7
14:53:25|20725.87
14:53:27|20721.14
14:53:28|20721.52
14:53:29|20721.32
14:53:30|20721.64
14:53:32|20721.93
14:53:32|20722.23
14:53:34|20722.73
14:53:35|20724.24
14:53:36|20722.95
14:53:37|20722.29
14:53:38|20722.56
14:53:39|20722.57
14:53:40|20721.06
14:53:41|20722.42
14:53:42|20722.57
14:53:43|20722.73
14:53:44|20721.98
14:53:45|20721.6
14:53:46|20721.6
14:53:47|20721.64
14:53:48|20720.98
14:53:49|20720.53
14:53:50|20721.92
14:53:51|20720.81
14:53:52|20721.46
14:53:53|20720.97
14:53:54|20716.97
14:53:55|20717.8
14:53:56|20717.08
14:53:57|20716.83
14:53:58|20716.86
14:53:59|20715.86
14:54:00|20716.07
14:54:02|20716.45
14:54:03|20716.69
14:54:04|20716.6
14:54:05|20721.64
14:54:06|20722.26
14:54:07|20722.7
14:54:09|20721.97
14:54:10|20723.56
14:54:10|20723.5
14:54:12|20722.29
14:54:13|20724.36
14:54:14|20724.14
14:54:15|20727.3
14:54:16|20727.67
14:54:17|20728.08
14:54:18|20727.46
14:54:19|20730.83
14:54:20|20732.
14:54:21|20731.04
14:54:22|20731.39
14:54:23|20731.57
14:54:25|20731.58
14:54:27|20731.98
14:54:27|20731.98
14:54:28|20732.38
14:54:29|20732.42
14:54:30|20732.9
14:54:32|20727.99
14:54:33|20728.59
14:54:34|20727.75
14:54:35|20727.37
14:54:36|20726.72
14:54:37|20725.9
14:54:38|20726.37
14:54:39|20727.33
14:54:40|20726.9
14:54:41|20726.
14:54:42|20725.87
14:54:43|20726.
14:54:44|20726.49
14:54:45|20724.91
14:54:46|20726.46
14:54:47|20733.1
14:54:48|20732.8
14:54:49|20732.31
14:54:50|20731.99
14:54:51|20732.22
14:54:52|20731.8
14:54:53|20731.32
14:54:55|20731.3
14:54:56|20730.6
14:54:57|20733.14
14:54:59|20734.62
14:54:59|20734.36
14:55:01|20734.17
14:55:01|20736.
14:55:03|20736.65
14:55:04|20736.64
14:55:05|20737.26
14:55:06|20735.88
14:55:07|20737.86
14:55:08|20736.1
14:55:09|20732.13
14:55:10|20733.61
14:55:11|20731.95
14:55:12|20732.76
14:55:13|20732.6
14:55:14|20733.07
14:55:15|20732.49
14:55:16|20732.25
14:55:18|20732.45
14:55:19|20732.45
14:55:20|20732.25
14:55:21|20732.23
14:55:22|20732.16
14:55:23|20732.28
14:55:24|20732.32
14:55:25|20732.16
14:55:26|20729.78
14:55:28|20730.01
14:55:28|20730.78
14:55:30|20729.3
14:55:31|20728.96
14:55:32|20730.43
14:55:33|20730.34
14:55:33|20729.54
14:55:36|20730.82
14:55:38|20734.35
14:55:38|20733.97
14:55:39|20733.97
14:55:41|20733.97
14:55:42|20733.78
14:55:42|20733.78
14:55:43|20733.2
14:55:45|20733.23
14:55:46|20733.69
14:55:47|20733.81
14:55:48|20733.97
14:55:48|20733.18
14:55:50|20733.84
14:55:51|20733.9
14:55:52|20734.21
14:55:53|20734.
14:55:54|20733.32
14:55:55|20733.31
14:55:56|20732.7
14:55:57|20730.79
14:55:58|20730.04
14:55:59|20730.15
14:56:00|20729.48
14:56:01|20730.35
14:56:02|20731.07
14:56:03|20731.05
14:56:05|20731.54
14:56:07|20728.58
14:56:07|20728.46
14:56:08|20728.01
14:56:10|20728.22
14:56:10|20728.57
14:56:12|20728.12
14:56:13|20728.46
14:56:14|20731.14
14:56:15|20730.94
14:56:16|20730.31
14:56:17|20730.37
14:56:18|20730.53
14:56:19|20730.65
14:56:20|20731.52
14:56:21|20731.05
14:56:22|20730.71
14:56:23|20731.43
14:56:25|20729.11
14:56:27|20730.28
14:56:28|20730.58
14:56:30|20731.46
14:56:31|20731.3
14:56:33|20730.54
14:56:34|20731.62
14:56:34|20730.43
14:56:35|20730.76
14:56:36|20730.08
14:56:38|20730.92
14:56:39|20730.12
14:56:40|20730.73
14:56:42|20730.66
14:56:43|20730.95
14:56:44|20730.34
14:56:45|20731.15
14:56:46|20730.8
14:56:47|20729.89
14:56:48|20730.21
14:56:49|20730.77
14:56:50|20730.8
14:56:51|20731.85
14:56:52|20730.68
14:56:54|20730.69
14:56:55|20731.45
14:56:56|20730.67
14:56:58|20730.48
14:56:58|20730.51
14:56:59|20730.48
14:57:01|20730.32
14:57:01|20728.82
14:57:02|20729.37
14:57:03|20729.77
14:57:04|20729.26
14:57:06|20729.34
14:57:07|20728.85
14:57:07|20734.53
14:57:09|20734.55
14:57:10|20734.46
14:57:11|20735.84
14:57:11|20737.37
14:57:12|20736.32
14:57:13|20735.41
14:57:14|20735.25
14:57:15|20734.66
14:57:17|20734.76
14:57:18|20734.47
14:57:19|20734.65
14:57:20|20734.91
14:57:21|20734.35
14:57:22|20734.63
14:57:22|20734.86
14:57:23|20734.78
14:57:24|20734.34
14:57:26|20734.19
14:57:27|20728.17
14:57:27|20731.33
14:57:29|20731.25
14:57:29|20731.55
14:57:32|20731.58
14:57:33|20730.28
14:57:33|20729.62
14:57:34|20730.02
14:57:35|20730.27
14:57:37|20730.73
14:57:37|20730.2
14:57:38|20731.16
14:57:40|20731.7
14:57:41|20730.96
14:57:42|20731.61
14:57:43|20729.36
14:57:44|20729.9
14:57:46|20729.9
14:57:47|20730.
14:57:48|20730.32
14:57:49|20730.95
14:57:49|20730.85
14:57:51|20731.53
14:57:52|20732.73
14:57:53|20732.
14:57:54|20731.87
14:57:55|20732.96
14:57:56|20731.86
14:57:57|20732.62
14:57:58|20732.23
14:57:59|20732.26
14:57:59|20733.
14:58:00|20732.43
14:58:02|20731.14
14:58:04|20732.06
14:58:04|20732.02
14:58:05|20732.32
14:58:06|20731.69
14:58:07|20732.77
14:58:08|20733.62
14:58:09|20732.34
14:58:10|20732.34
14:58:11|20732.1
14:58:12|20732.2
14:58:13|20731.48
14:58:14|20731.75
14:58:15|20732.1
14:58:16|20730.62
14:58:17|20730.58
14:58:18|20730.77
14:58:19|20730.37
14:58:21|20731.3
14:58:22|20730.21
14:58:23|20733.88
14:58:24|20734.33
14:58:25|20737.07
14:58:26|20737.77
14:58:27|20736.8
14:58:29|20735.71
14:58:31|20737.
14:58:31|20736.48
14:58:32|20738.16
14:58:33|20737.27
14:58:34|20736.87
14:58:36|20737.17
14:58:37|20736.38
14:58:38|20737.37
14:58:39|20737.31
14:58:40|20736.3
14:58:41|20736.8
14:58:42|20736.22
14:58:42|20735.26
14:58:44|20736.63
14:58:45|20736.92
14:58:46|20737.7
14:58:47|20738.3
14:58:48|20737.69
14:58:49|20737.46
14:58:50|20737.63
14:58:51|20736.72
14:58:53|20737.62
14:58:54|20737.25
14:58:54|20736.99
14:58:55|20736.72
14:58:56|20737.25
14:58:58|20734.52
14:58:58|20734.52
14:58:59|20735.25
14:59:00|20734.95
14:59:02|20734.51
14:59:02|20733.23
14:59:04|20734.
14:59:05|20733.95
14:59:06|20733.45
14:59:07|20733.34
14:59:08|20732.62
14:59:09|20732.85
14:59:10|20731.17
14:59:11|20731.01
14:59:12|20731.6
14:59:13|20732.56
14:59:14|20731.71
14:59:15|20733.03
14:59:16|20732.08
14:59:17|20732.07
14:59:18|20732.71
14:59:19|20730.76
14:59:20|20731.75
14:59:21|20732.41
14:59:22|20732.09
14:59:23|20731.88
14:59:24|20733.81
14:59:25|20733.46
14:59:27|20733.42
14:59:28|20732.6
14:59:29|20735.18
14:59:29|20738.46
14:59:31|20738.44
14:59:32|20738.27
14:59:34|20736.28
14:59:35|20736.45
14:59:36|20737.15
14:59:38|20738.59
14:59:38|20738.15
14:59:40|20737.51
14:59:40|20737.98
14:59:42|20738.58
14:59:44|20737.49
14:59:45|20738.04
14:59:46|20737.76
14:59:47|20737.78
14:59:48|20738.25
14:59:49|20738.38
14:59:50|20738.57
14:59:51|20738.52
14:59:52|20737.76
14:59:53|20738.51
14:59:55|20738.94
14:59:56|20738.52
14:59:57|20739.1
14:59:57|20738.44
14:59:59|20738.43
15:00:00|20737.91
15:00:00|20739.15
15:00:01|20738.74
15:00:03|20739.11
15:00:03|20738.97
15:00:05|20738.97
15:00:06|20738.8
15:00:07|20738.38
15:00:08|20738.26
15:00:09|20740.78
15:00:10|20742.06
15:00:11|20741.53
15:00:12|20741.24
15:00:13|20741.45
15:00:14|20741.2
15:00:15|20741.89
15:00:16|20741.39
15:00:17|20742.45
15:00:18|20741.49
15:00:19|20741.2
15:00:20|20742.52
15:00:21|20742.57
15:00:22|20741.88
15:00:22|20742.86
15:00:24|20742.
15:00:25|20741.92
15:00:26|20739.23
15:00:27|20739.95
15:00:29|20740.57
15:00:30|20739.93
15:00:31|20740.04
15:00:33|20740.73
15:00:34|20740.79
15:00:35|20738.89
15:00:36|20739.95
15:00:37|20738.91
15:00:38|20738.13
15:00:39|20738.75
15:00:40|20739.22
15:00:41|20740.37
15:00:42|20741.05
15:00:43|20740.35
15:00:44|20741.04
15:00:45|20739.39
15:00:46|20741.09
15:00:47|20740.87
15:00:48|20740.87
15:00:49|20739.95
15:00:50|20740.58
15:00:51|20740.75
15:00:53|20740.88
15:00:54|20740.62
15:00:55|20740.22
15:00:56|20740.65
15:00:57|20740.03
15:00:58|20740.
15:00:59|20739.88
15:01:00|20740.43
15:01:01|20740.6
15:01:02|20738.16
15:01:03|20737.5
15:01:05|20737.64
15:01:05|20737.84
15:01:06|20734.
15:01:07|20732.48
15:01:08|20732.38
15:01:09|20732.56
15:01:10|20733.31
15:01:11|20732.85
15:01:12|20732.44
15:01:13|20731.32
15:01:14|20731.01
15:01:16|20729.51
15:01:16|20730.76
15:01:17|20731.21
15:01:18|20730.99
15:01:19|20730.64
15:01:21|20730.47
15:01:21|20730.65
15:01:22|20731.29
15:01:23|20731.78
15:01:25|20731.86
15:01:25|20732.72
15:01:26|20733.25
15:01:28|20732.74
15:01:29|20736.5
15:01:30|20736.88
15:01:32|20736.8
15:01:33|20736.97
15:01:34|20737.04
15:01:35|20735.13
15:01:36|20734.09
15:01:38|20733.8
15:01:39|20732.77
15:01:41|20734.05
15:01:42|20733.53
15:01:42|20733.09
15:01:43|20734.91
15:01:45|20734.13
15:01:47|20735.76
15:01:47|20735.16
15:01:49|20734.69
15:01:50|20735.37
15:01:51|20735.09
15:01:52|20734.11
15:01:53|20734.32
15:01:54|20734.62
15:01:56|20733.74
15:01:56|20735.21
15:01:57|20739.25
15:01:59|20736.79
15:02:01|20735.87
15:02:02|20731.2
15:02:03|20732.38
15:02:04|20731.84
15:02:05|20731.61
15:02:07|20731.87
15:02:07|20731.76
15:02:08|20731.65
15:02:09|20730.74
15:02:10|20729.64
15:02:11|20729.39
15:02:12|20729.36
15:02:13|20728.82
15:02:14|20728.71
15:02:15|20728.15
15:02:16|20728.
15:02:17|20727.9
15:02:19|20728.03
15:02:20|20728.31
15:02:21|20728.29
15:02:22|20730.14
15:02:23|20729.78
15:02:24|20729.58
15:02:25|20730.28
15:02:26|20730.28
15:02:27|20729.27
15:02:28|20729.53
15:02:29|20730.28
15:02:30|20730.1
15:02:31|20731.41
15:02:33|20730.55
15:02:34|20730.1
15:02:35|20729.93
15:02:37|20729.96
15:02:38|20728.71
15:02:39|20733.17
15:02:40|20732.97
15:02:40|20731.41
15:02:41|20731.16
15:02:43|20730.01
15:02:44|20729.88
15:02:45|20729.48
15:02:46|20731.36
15:02:47|20731.07
15:02:48|20731.61
15:02:48|20731.88
15:02:50|20731.34
15:02:51|20731.67
15:02:52|20731.08
15:02:54|20732.32
15:02:55|20731.95
15:02:56|20731.69
15:02:57|20731.15
15:02:58|20732.72
15:02:59|20728.47
15:03:00|20728.73
15:03:02|20728.19
15:03:04|20729.91
15:03:04|20727.67
15:03:05|20725.96
15:03:06|20725.65
15:03:07|20727.27
15:03:08|20727.71
15:03:09|20726.68
15:03:10|20726.06
15:03:11|20726.51
15:03:13|20726.24
15:03:14|20727.02
15:03:15|20728.51
15:03:16|20726.06
15:03:17|20726.5
15:03:18|20726.43
15:03:19|20726.09
15:03:20|20727.11
15:03:21|20726.96
15:03:22|20727.72
15:03:23|20727.02
15:03:24|20726.64
15:03:25|20726.53
15:03:26|20726.25
15:03:27|20725.71
15:03:28|20726.69
15:03:29|20727.51
15:03:30|20727.19
15:03:31|20728.35
15:03:32|20727.46
15:03:33|20728.03
15:03:35|20727.84
15:03:36|20728.48
15:03:37|20728.
15:03:38|20728.01
15:03:39|20727.89
15:03:40|20727.83
15:03:42|20728.84
15:03:42|20728.38
15:03:43|20729.66
15:03:44|20727.77
15:03:46|20727.89
15:03:47|20727.86
15:03:49|20727.08
15:03:49|20728.12
15:03:51|20726.9
15:03:52|20726.86
15:03:52|20725.95
15:03:53|20727.76
15:03:55|20726.81
15:03:56|20727.52
15:03:57|20728.24
15:03:59|20728.76
15:03:59|20729.25
15:04:01|20728.43
15:04:02|20728.8
15:04:03|20728.81
15:04:03|20728.12
15:04:05|20727.58
15:04:06|20729.28
15:04:07|20729.76
15:04:08|20729.37
15:04:09|20727.99
15:04:10|20727.11
15:04:11|20728.26
15:04:12|20728.3
15:04:13|20726.95
15:04:14|20727.79
15:04:15|20728.74
15:04:16|20728.38
15:04:17|20728.13
15:04:18|20728.79
15:04:19|20728.3
15:04:20|20727.85
15:04:21|20728.92
15:04:22|20727.67
15:04:23|20727.66
15:04:24|20726.55
15:04:25|20727.27
15:04:27|20727.48
15:04:28|20727.7
15:04:28|20726.96
15:04:29|20728.13
15:04:30|20728.23
15:04:31|20728.51
15:04:33|20728.78
15:04:34|20727.73
15:04:36|20727.73
15:04:37|20728.04
15:04:38|20727.93
15:04:38|20728.98
15:04:41|20727.93
15:04:41|20727.93
15:04:43|20727.94
15:04:43|20727.93
15:04:45|20727.53
15:04:46|20727.93
15:04:47|20728.14
15:04:48|20728.19
15:04:49|20728.03
15:04:50|20727.66
15:04:51|20728.
15:04:52|20728.01
15:04:53|20728.46
15:04:54|20728.07
15:04:55|20728.01
15:04:56|20728.51
15:04:57|20728.49
15:04:58|20728.08
15:04:59|20728.1
15:05:00|20731.29
15:05:02|20729.8
15:05:03|20730.
15:05:04|20729.52
15:05:05|20730.64
15:05:06|20730.68
15:05:07|20729.25
15:05:08|20729.15
15:05:09|20728.71
15:05:11|20729.61
15:05:12|20729.45
15:05:13|20729.4
15:05:14|20729.85
15:05:14|20729.2
15:05:15|20730.79
15:05:16|20731.03
15:05:17|20730.32
15:05:18|20730.99
15:05:19|20730.8
15:05:20|20728.74
15:05:22|20730.13
15:05:22|20730.36
15:05:23|20730.24
15:05:24|20729.69
15:05:26|20729.24
15:05:27|20729.8
15:05:28|20730.16
15:05:28|20729.07
15:05:29|20730.25
15:05:31|20730.25
15:05:31|20730.27
15:05:33|20730.31
15:05:34|20729.93
15:05:34|20730.09
15:05:35|20730.66
15:05:37|20729.88
15:05:38|20730.72
15:05:39|20730.2
15:05:40|20729.66
15:05:41|20729.24
15:05:42|20730.17
15:05:43|20730.24
15:05:44|20728.82
15:05:46|20728.53
15:05:47|20729.43
15:05:48|20729.22
15:05:49|20728.57
15:05:50|20728.45
15:05:51|20728.47
15:05:52|20729.28
15:05:54|20730.31
15:05:55|20729.56
15:05:56|20729.35
15:05:56|20729.5
15:05:58|20730.13
15:05:59|20730.24
15:06:00|20730.92
15:06:02|20730.48
15:06:03|20729.34
15:06:03|20728.72
15:06:05|20729.33
15:06:06|20729.92
15:06:07|20729.08
15:06:08|20729.33
15:06:09|20729.26
15:06:10|20729.
15:06:11|20729.28
15:06:12|20727.91
15:06:14|20728.54
15:06:15|20725.
15:06:16|20725.05
15:06:17|20724.21
15:06:18|20724.73
15:06:19|20724.22
15:06:20|20723.99
15:06:21|20723.88
15:06:22|20723.35
15:06:23|20723.38
15:06:24|20723.11
15:06:25|20725.02
15:06:26|20723.7
15:06:27|20723.83
15:06:28|20724.38
15:06:29|20723.62
15:06:30|20723.16
15:06:31|20724.56
15:06:32|20722.82
15:06:33|20722.99
15:06:34|20723.3
15:06:35|20723.06
15:06:36|20722.99
15:06:37|20722.98
15:06:39|20722.04
15:06:40|20722.09
15:06:41|20721.81
15:06:42|20723.24
15:06:42|20722.9
15:06:45|20726.54
15:06:46|20726.21
15:06:47|20725.58
15:06:48|20725.99
15:06:49|20725.7
15:06:50|20725.66
15:06:51|20724.98
15:06:53|20722.01
15:06:54|20723.4
15:06:55|20722.97
15:06:57|20719.24
15:06:57|20719.25
15:06:58|20720.23
15:06:59|20718.18
15:07:00|20717.99
15:07:02|20716.6
15:07:03|20718.64
15:07:04|20717.54
15:07:05|20717.36
15:07:06|20717.45
15:07:08|20714.35
15:07:08|20716.22
15:07:10|20715.66
15:07:11|20716.95
15:07:11|20718.59
15:07:13|20717.1
15:07:14|20716.33
15:07:14|20716.71
15:07:16|20715.91
15:07:16|20716.61
15:07:18|20715.02
15:07:18|20723.77
15:07:19|20725.28
15:07:20|20726.4
15:07:21|20726.47
15:07:22|20725.41
15:07:24|20725.56
15:07:24|20725.36
15:07:25|20726.1
15:07:26|20725.68
15:07:27|20727.03
15:07:28|20726.89
15:07:29|20726.31
15:07:30|20726.62
15:07:31|20726.65
15:07:32|20726.89
15:07:33|20725.88
15:07:35|20727.04
15:07:36|20726.66
15:07:36|20726.77
15:07:39|20726.75
15:07:40|20726.08
15:07:42|20724.36
15:07:42|20723.53
15:07:43|20724.58
15:07:44|20724.4
15:07:45|20724.63
15:07:47|20725.17
15:07:47|20724.56
15:07:48|20724.34
15:07:49|20726.
15:07:50|20725.49
15:07:52|20725.29
15:07:53|20725.27
15:07:54|20727.07
15:07:54|20728.
15:07:56|20727.
15:07:56|20727.24
15:07:58|20727.06
15:07:58|20727.7
15:07:59|20727.3
15:08:00|20728.73
15:08:01|20728.46
15:08:02|20728.25
15:08:04|20728.48
15:08:05|20728.18
15:08:06|20728.45
15:08:06|20728.44
15:08:07|20727.74
15:08:08|20728.37
15:08:10|20728.69
15:08:10|20727.9
15:08:12|20728.43
15:08:12|20727.96
15:08:13|20728.54
15:08:14|20727.88
15:08:16|20727.6
15:08:16|20728.
15:08:18|20727.78
15:08:19|20728.19
15:08:20|20728.32
15:08:21|20727.79
15:08:22|20727.27
15:08:23|20727.
15:08:24|20727.63
15:08:26|20727.66
15:08:26|20727.89
15:08:27|20727.25
15:08:28|20728.18
15:08:29|20727.26
15:08:30|20727.77
15:08:31|20727.93
15:08:33|20728.98
15:08:34|20728.43
15:08:34|20728.42
15:08:36|20729.57
15:08:36|20728.32
15:08:39|20728.55
15:08:39|20728.21
15:08:41|20726.6
15:08:43|20727.1
15:08:43|20726.44
15:08:46|20726.82
15:08:46|20726.71
15:08:48|20726.02
15:08:49|20725.5
15:08:49|20727.12
15:08:51|20726.67
15:08:51|20727.3
15:08:52|20728.52
15:08:53|20728.47
15:08:54|20729.1
15:08:55|20728.42
15:08:57|20728.64
15:08:58|20729.43
15:08:58|20728.67
15:08:59|20728.56
15:09:00|20727.54
15:09:01|20723.29
15:09:02|20722.77
15:09:03|20721.37
15:09:04|20721.2
15:09:05|20718.68
15:09:07|20718.55
15:09:07|20718.16
15:09:09|20718.74
15:09:10|20720.96
15:09:10|20720.7
15:09:12|20721.55
15:09:13|20722.68
15:09:14|20721.78
15:09:15|20723.
15:09:16|20721.9
15:09:17|20722.96
15:09:18|20722.45
15:09:19|20722.54
15:09:20|20722.56
15:09:21|20723.23
15:09:22|20722.93
15:09:23|20723.78
15:09:24|20722.92
15:09:25|20722.05
15:09:26|20722.58
15:09:27|20722.43
15:09:28|20721.67
15:09:29|20720.67
15:09:30|20721.26
15:09:31|20720.72
15:09:32|20720.77
15:09:33|20720.84
15:09:34|20720.95
15:09:35|20720.01
15:09:36|20721.16
15:09:37|20721.84
15:09:39|20721.46
15:09:41|20721.81
15:09:42|20721.92
15:09:44|20721.82
15:09:44|20721.85
15:09:46|20720.95
15:09:47|20720.26
15:09:50|20720.38
15:09:50|20721.15
15:09:51|20721.2
15:09:52|20721.48
15:09:53|20720.75
15:09:54|20721.62
15:09:55|20721.1
15:09:56|20721.46
15:09:57|20721.63
15:09:58|20721.65
15:10:00|20721.01
15:10:01|20721.67
15:10:01|20719.61
15:10:02|20720.11
15:10:03|20720.22
15:10:05|20720.39
15:10:07|20719.95
15:10:08|20720.69
15:10:08|20720.89
15:10:10|20720.88
15:10:11|20720.91
15:10:13|20719.92
15:10:14|20720.73
15:10:14|20719.48
15:10:15|20722.15
15:10:16|20722.56
15:10:17|20722.84
15:10:19|20722.2
15:10:20|20718.18
15:10:21|20716.32
15:10:22|20716.18
15:10:22|20714.87
15:10:24|20714.17
15:10:26|20714.14
15:10:27|20713.26
15:10:28|20712.11
15:10:29|20712.29
15:10:30|20712.11
15:10:31|20713.16
15:10:32|20709.34
15:10:33|20708.46
15:10:34|20708.39
15:10:35|20709.27
15:10:37|20707.72
15:10:37|20708.42
15:10:38|20710.74
15:10:40|20709.37
15:10:42|20709.64
15:10:43|20709.39
15:10:45|20708.29
15:10:45|20709.53
15:10:47|20709.38
15:10:48|20708.21
15:10:49|20708.33
15:10:50|20708.66
15:10:50|20708.93
15:10:52|20709.2
15:10:53|20707.32
15:10:53|20708.42
15:10:55|20709.
15:10:56|20709.37
15:10:56|20709.58
15:10:57|20711.05
15:10:58|20711.
15:10:59|20710.44
15:11:00|20709.38
15:11:01|20710.7
15:11:03|20708.88
15:11:04|20709.83
15:11:05|20709.88
15:11:06|20710.16
15:11:07|20709.51
15:11:08|20709.73
15:11:09|20708.81
15:11:10|20709.97
15:11:12|20709.87
15:11:13|20709.04
15:11:14|20707.12
15:11:15|20709.08
15:11:16|20708.57
15:11:17|20708.44
15:11:18|20708.26
15:11:19|20707.25
15:11:20|20706.95
15:11:21|20707.84
15:11:22|20707.51
15:11:23|20707.25
15:11:24|20708.68
15:11:25|20708.09
15:11:26|20707.9
15:11:27|20708.95
15:11:28|20708.18
15:11:29|20708.06
15:11:30|20709.24
15:11:31|20708.76
15:11:32|20708.52
15:11:33|20708.26
15:11:34|20709.26
15:11:35|20708.42
15:11:36|20708.52
15:11:37|20708.03
15:11:38|20707.97
15:11:39|20708.29
15:11:41|20708.16
15:11:42|20707.84
15:11:43|20707.32
15:11:44|20707.02
15:11:44|20708.
15:11:46|20708.03
15:11:48|20707.17
15:11:49|20711.15
15:11:50|20711.33
15:11:51|20711.71
15:11:52|20711.36
15:11:53|20711.42
15:11:54|20710.41
15:11:55|20710.27
15:11:56|20710.42
15:11:57|20708.96
15:11:58|20709.17
15:11:59|20709.47
15:12:00|20709.61
15:12:01|20708.71
15:12:02|20708.37
15:12:03|20709.51
15:12:05|20710.76
15:12:06|20712.26
15:12:07|20707.3
15:12:08|20706.71
15:12:09|20706.77
15:12:09|20706.75
15:12:11|20707.4
15:12:12|20704.92
15:12:14|20705.55
15:12:15|20706.63
15:12:16|20706.13
15:12:16|20705.23
15:12:18|20705.22
15:12:19|20705.82
15:12:20|20706.18
15:12:21|20707.47
15:12:21|20707.78
15:12:23|20707.16
15:12:24|20706.82
15:12:25|20707.15
15:12:25|20706.39
15:12:27|20700.96
15:12:27|20700.27
15:12:29|20698.7
15:12:30|20699.04
15:12:31|20699.82
15:12:31|20700.31
15:12:32|20698.76
15:12:34|20699.59
15:12:35|20700.16
15:12:36|20701.57
15:12:37|20701.12
15:12:38|20704.21
15:12:39|20703.56
15:12:39|20703.57
15:12:41|20703.98
15:12:42|20703.48
15:12:44|20704.93
15:12:44|20704.83
15:12:46|20705.34
15:12:47|20704.4
15:12:48|20704.29
15:12:49|20706.35
15:12:51|20706.99
15:12:52|20706.26
15:12:53|20706.39
15:12:54|20707.28
15:12:55|20707.43
15:12:56|20707.45
15:12:57|20707.26
15:12:58|20707.58
15:12:59|20706.83
15:13:00|20707.59
15:13:02|20705.3
15:13:04|20704.1
15:13:04|20704.93
15:13:05|20704.74
15:13:06|20704.75
15:13:07|20705.42
15:13:10|20705.82
15:13:11|20706.7
15:13:13|20705.99
15:13:13|20706.34
15:13:15|20703.87
15:13:16|20703.77
15:13:17|20702.54
15:13:17|20704.06
15:13:18|20703.67
15:13:20|20703.12
15:13:20|20703.77
15:13:22|20703.54
15:13:23|20704.14
15:13:24|20704.22
15:13:25|20703.96
15:13:26|20703.43
15:13:27|20702.96
15:13:29|20703.7
15:13:30|20703.37
15:13:30|20703.62
15:13:32|20703.72
15:13:32|20704.1
15:13:33|20705.36
15:13:34|20705.23
15:13:35|20705.27
15:13:36|20705.2
15:13:38|20705.24
15:13:39|20705.2
15:13:39|20704.84
15:13:40|20704.91
15:13:41|20705.03
15:13:43|20706.01
15:13:44|20704.22
15:13:46|20704.8
15:13:46|20705.18
15:13:47|20704.06
15:13:48|20704.86
15:13:49|20704.7
15:13:50|20705.7
15:13:52|20703.84
15:13:53|20703.69
15:13:54|20703.62
15:13:56|20703.71
15:13:57|20703.4
15:13:58|20703.79
15:13:59|20703.83
15:14:00|20704.41
15:14:01|20704.31
15:14:02|20703.79
15:14:03|20704.36
15:14:04|20704.21
15:14:05|20704.1
15:14:06|20704.09
15:14:07|20704.85
15:14:08|20703.9
15:14:09|20703.9
15:14:10|20704.58
15:14:11|20704.24
15:14:12|20703.88
15:14:13|20705.04
15:14:14|20703.38
15:14:15|20701.87
15:14:16|20703.6
15:14:17|20703.14
15:14:18|20702.38
15:14:19|20702.63
15:14:20|20702.46
15:14:22|20700.37
15:14:22|20700.14
15:14:23|20700.3
15:14:25|20699.82
15:14:26|20700.11
15:14:27|20698.01
15:14:27|20698.26
15:14:29|20698.86
15:14:29|20699.52
15:14:30|20698.99
15:14:32|20698.87
15:14:33|20700.28
15:14:34|20698.75
15:14:35|20699.88
15:14:37|20699.42
15:14:38|20698.3
15:14:39|20698.
15:14:39|20698.55
15:14:40|20698.53
15:14:41|20698.24
15:14:43|20698.01
15:14:44|20697.97
15:14:45|20697.84
15:14:46|20697.85
15:14:48|20698.35
15:14:49|20697.21
15:14:50|20697.32
15:14:52|20696.88
15:14:53|20699.48
15:14:55|20698.44
15:14:56|20697.36
15:14:57|20697.8
15:14:58|20698.04
15:14:59|20698.27
15:15:00|20698.72
15:15:01|20697.83
15:15:02|20695.99
15:15:03|20697.16
15:15:04|20696.42
15:15:05|20695.77
15:15:06|20697.69
15:15:07|20697.53
15:15:09|20696.36
15:15:09|20696.66
15:15:11|20697.57
15:15:12|20674.85
15:15:13|20675.59
15:15:15|20683.9
15:15:16|20687.79
15:15:17|20688.21
15:15:18|20684.94
15:15:19|20685.67
15:15:20|20688.61
15:15:21|20687.87
15:15:22|20686.39
15:15:23|20684.4
15:15:24|20684.27
15:15:25|20680.94
15:15:26|20682.43
15:15:27|20684.99
15:15:28|20683.87
15:15:29|20684.96
15:15:30|20683.8
15:15:31|20682.41
15:15:32|20684.73
15:15:33|20685.22
15:15:34|20684.18
15:15:35|20685.6
15:15:36|20684.77
15:15:37|20685.14
15:15:38|20683.82
15:15:39|20684.59
15:15:40|20682.5
15:15:41|20683.08
15:15:42|20687.63
15:15:43|20686.36
15:15:44|20686.42
15:15:46|20687.16
15:15:48|20687.3
15:15:48|20687.92
15:15:50|20687.33
15:15:51|20687.85
15:15:52|20688.14
15:15:53|20687.44
15:15:54|20687.51
15:15:56|20687.63
15:15:56|20687.91
15:15:58|20688.71
15:15:59|20688.58
15:15:59|20686.67
15:16:01|20686.95
15:16:02|20685.8
15:16:02|20687.24
15:16:04|20686.99
15:16:04|20685.97
15:16:06|20683.44
15:16:06|20683.42
15:16:07|20683.46
15:16:09|20685.25
15:16:10|20684.23
15:16:11|20684.45
15:16:12|20684.22
15:16:13|20684.45
15:16:14|20685.22
15:16:16|20684.79
15:16:17|20684.45
15:16:18|20686.95
15:16:19|20686.84
15:16:20|20687.61
15:16:21|20688.18
15:16:23|20688.51
15:16:24|20688.38
15:16:26|20688.3
15:16:26|20687.66
15:16:27|20688.13
15:16:28|20686.92
15:16:30|20687.47
15:16:30|20687.76
15:16:31|20688.35
15:16:32|20688.32
15:16:33|20688.45
15:16:34|20688.48
15:16:35|20688.79
15:16:36|20688.67
15:16:37|20689.
15:16:38|20688.14
15:16:39|20691.14
15:16:40|20691.5
15:16:41|20690.98
15:16:43|20690.61
15:16:43|20691.37
15:16:44|20692.44
15:16:46|20693.51
15:16:46|20692.83
15:16:47|20693.34
15:16:49|20691.15
15:16:50|20691.7
15:16:51|20690.96
15:16:53|20690.39
15:16:54|20689.58
15:16:55|20689.16
15:16:56|20688.63
15:16:57|20688.63
15:16:58|20688.96
15:16:59|20689.39
15:17:00|20688.78
15:17:01|20689.09
15:17:02|20690.89
15:17:03|20690.73
15:17:04|20691.
15:17:04|20691.95
15:17:06|20691.7
15:17:06|20690.41
15:17:08|20692.02
15:17:09|20694.98
15:17:10|20693.59
15:17:10|20693.8
15:17:12|20694.32
15:17:13|20694.1
15:17:14|20694.08
15:17:16|20694.11
15:17:17|20694.79
15:17:18|20696.16
15:17:18|20696.28
15:17:20|20696.23
15:17:21|20696.1
15:17:21|20695.19
15:17:23|20696.83
15:17:24|20696.71
15:17:25|20698.43
15:17:26|20697.47
15:17:27|20697.55
15:17:28|20697.23
15:17:29|20696.69
15:17:30|20695.25
15:17:31|20695.31
15:17:33|20694.87
15:17:33|20694.68
15:17:35|20696.41
15:17:36|20696.45
15:17:37|20697.17
15:17:38|20697.98
15:17:38|20697.94
15:17:40|20697.17
15:17:41|20697.98
15:17:42|20698.04
15:17:43|20697.8
15:17:44|20697.4
15:17:46|20698.41
15:17:48|20698.33
15:17:49|20696.43
15:17:49|20694.78
15:17:52|20696.34
15:17:52|20695.57
15:17:54|20696.76
15:17:55|20696.95
15:17:55|20696.66
15:17:57|20696.58
15:17:58|20696.62
15:17:59|20696.01
15:18:00|20695.58
15:18:01|20695.17
15:18:02|20695.87
15:18:03|20695.82
15:18:04|20695.15
15:18:05|20695.59
15:18:07|20695.63
15:18:07|20698.27
15:18:09|20697.95
15:18:09|20698.32
15:18:10|20698.15
15:18:13|20698.43
15:18:15|20698.24
15:18:16|20698.38
15:18:17|20698.18
15:18:19|20692.07
15:18:19|20693.09
15:18:20|20694.31
15:18:21|20694.36
15:18:22|20694.84
15:18:23|20693.75
15:18:24|20694.3
15:18:25|20692.64
15:18:26|20692.91
15:18:27|20693.39
15:18:28|20693.13
15:18:29|20693.72
15:18:30|20694.07
15:18:31|20693.92
15:18:32|20693.38
15:18:33|20696.51
15:18:34|20696.96
15:18:35|20695.85
15:18:36|20696.14
15:18:37|20695.76
15:18:38|20695.81
15:18:39|20696.06
15:18:40|20696.37
15:18:42|20695.27
15:18:42|20695.05
15:18:44|20694.65
15:18:45|20696.2
15:18:45|20696.37
15:18:46|20697.3
15:18:48|20697.37
15:18:50|20696.46
15:18:52|20701.62
15:18:53|20702.06
15:18:54|20702.16
15:18:55|20701.79
15:18:56|20702.09
15:18:57|20701.96
15:18:58|20701.95
15:19:00|20700.03
15:19:01|20699.96
15:19:02|20700.65
15:19:03|20700.98
15:19:04|20701.53
15:19:04|20702.18
15:19:05|20703.36
15:19:07|20702.84
15:19:09|20701.97
15:19:09|20702.02
15:19:11|20703.42
15:19:12|20703.26
15:19:13|20702.06
15:19:14|20702.68
15:19:15|20702.51
15:19:16|20701.36
15:19:17|20701.03
15:19:18|20701.49
15:19:19|20702.47
15:19:20|20702.96
15:19:21|20704.05
15:19:22|20703.39
15:19:23|20704.8
15:19:24|20704.17
15:19:26|20704.76
15:19:27|20704.78
15:19:28|20704.04
15:19:29|20703.12
15:19:30|20702.5
15:19:31|20701.6
15:19:32|20700.99
15:19:33|20701.6
15:19:34|20702.03
15:19:35|20702.21
15:19:36|20702.02
15:19:37|20701.67
15:19:38|20701.7
15:19:39|20701.97
15:19:40|20701.31
15:19:41|20701.58
15:19:42|20701.54
15:19:43|20701.51
15:19:44|20702.49
15:19:45|20702.11
15:19:46|20703.02
15:19:47|20702.52
15:19:48|20702.68
15:19:49|20702.62
15:19:50|20702.36
15:19:51|20701.39
15:19:51|20701.35
15:19:53|20702.64
15:19:55|20702.37
15:19:56|20702.34
15:19:56|20702.05
15:19:57|20702.34
15:19:58|20702.28
15:20:00|20701.15
15:20:00|20702.06
15:20:02|20701.78
15:20:04|20700.97
15:20:05|20701.36
15:20:05|20699.33
15:20:07|20699.81
15:20:08|20699.69
15:20:09|20699.68
15:20:10|20699.41
15:20:11|20698.06
15:20:12|20698.43
15:20:13|20698.14
15:20:14|20698.01
15:20:15|20697.78
15:20:16|20698.3
15:20:16|20699.35
15:20:18|20699.64
15:20:19|20698.12
15:20:20|20698.75
15:20:22|20698.17
15:20:23|20698.19
15:20:24|20699.5
15:20:24|20699.5
15:20:26|20699.08
15:20:27|20697.43
15:20:28|20697.1
15:20:28|20697.41
15:20:29|20698.64
15:20:30|20697.16
15:20:31|20698.6
15:20:32|20697.82
15:20:33|20697.79
15:20:35|20696.85
15:20:35|20698.1
15:20:37|20697.67
15:20:38|20698.4
15:20:38|20697.47
15:20:39|20697.8
15:20:40|20698.25
15:20:41|20698.18
15:20:42|20697.51
15:20:43|20696.07
15:20:44|20695.98
15:20:46|20695.98
15:20:46|20696.38
15:20:48|20696.2
15:20:49|20693.46
15:20:51|20693.97
15:20:52|20694.32
15:20:52|20694.33
15:20:54|20694.24
15:20:54|20695.
15:20:55|20695.12
15:20:56|20693.65
15:20:57|20695.39
15:20:59|20695.01
15:21:00|20696.11
15:21:01|20695.57
15:21:01|20698.15
15:21:03|20698.05
15:21:04|20696.19
15:21:05|20696.95
15:21:05|20697.28
15:21:07|20697.19
15:21:08|20697.42
15:21:08|20696.89
15:21:10|20695.18
15:21:12|20694.78
15:21:14|20694.78
15:21:14|20694.52
15:21:16|20694.44
15:21:16|20695.21
15:21:17|20694.98
15:21:19|20696.
15:21:21|20695.44
15:21:21|20695.06
15:21:22|20694.24
15:21:23|20694.42
15:21:25|20695.11
15:21:25|20694.94
15:21:26|20694.94
15:21:27|20694.2
15:21:28|20694.3
15:21:30|20694.22
15:21:31|20695.
15:21:32|20697.88
15:21:32|20697.78
15:21:34|20697.89
15:21:34|20698.38
15:21:36|20698.92
15:21:36|20698.77
15:21:37|20698.54
15:21:38|20699.25
15:21:40|20699.44
15:21:40|20698.44
15:21:41|20698.44
15:21:42|20698.5
15:21:43|20698.87
15:21:44|20698.03
15:21:46|20698.33
15:21:47|20698.79
15:21:48|20698.3
15:21:49|20698.29
15:21:50|20698.83
15:21:51|20698.52
15:21:53|20699.34
15:21:54|20700.23
15:21:56|20699.17
15:21:57|20699.28
15:21:59|20698.89
15:22:00|20698.79
15:22:01|20699.27
15:22:01|20699.8
15:22:03|20699.43
15:22:03|20700.28
15:22:05|20700.24
15:22:06|20699.4
15:22:07|20699.02
15:22:07|20699.03
15:22:09|20698.85
15:22:10|20699.96
15:22:10|20699.9
15:22:11|20700.5
15:22:12|20700.02
15:22:13|20701.92
15:22:14|20703.59
15:22:16|20702.9
15:22:17|20702.9
15:22:18|20703.84
15:22:18|20703.99
15:22:19|20704.21
15:22:20|20704.32
15:22:21|20705.31
15:22:22|20705.79
15:22:23|20705.51
15:22:25|20705.09
15:22:26|20705.11
15:22:27|20705.52
15:22:28|20706.35
15:22:29|20705.31
15:22:30|20705.7
15:22:31|20706.51
15:22:32|20705.78
15:22:33|20706.23
15:22:34|20706.5
15:22:35|20706.24
15:22:36|20707.12
15:22:37|20706.76
15:22:38|20706.85
15:22:39|20707.13
15:22:40|20706.96
15:22:41|20705.71
15:22:43|20705.74
15:22:44|20705.73
15:22:44|20705.74
15:22:45|20707.01
15:22:46|20705.99
15:22:48|20705.81
15:22:49|20706.05
15:22:50|20705.19
15:22:51|20705.9
15:22:52|20705.69
15:22:54|20706.47
15:22:54|20706.11
15:22:56|20705.38
15:22:57|20705.37
15:22:58|20705.15
15:22:59|20707.
15:23:00|20707.58
15:23:01|20707.44
15:23:02|20707.02
15:23:03|20707.36
15:23:04|20708.02
15:23:05|20708.73
15:23:06|20707.02
15:23:07|20706.86
15:23:08|20706.49
15:23:09|20706.99
15:23:11|20706.8
15:23:12|20706.95
15:23:13|20706.94
15:23:14|20709.11
15:23:15|20708.31
15:23:16|20708.88
15:23:18|20708.42
15:23:18|20709.32
15:23:20|20707.72
15:23:20|20708.62
15:23:21|20709.99
15:23:23|20710.06
15:23:24|20709.28
15:23:24|20710.66
15:23:26|20711.15
15:23:27|20710.2
15:23:28|20711.56
15:23:29|20711.51
15:23:30|20711.68
15:23:31|20713.21
15:23:32|20711.56
15:23:33|20711.95
15:23:34|20710.06
15:23:36|20711.09
15:23:37|20711.93
15:23:38|20710.91
15:23:39|20711.56
15:23:40|20713.16
15:23:41|20712.61
15:23:42|20712.6
15:23:43|20713.18
15:23:44|20713.56
15:23:45|20713.87
15:23:46|20715.18
15:23:47|20714.5
15:23:48|20713.99
15:23:49|20713.39
15:23:51|20714.11
15:23:52|20713.93
15:23:54|20716.28
15:23:56|20714.03
15:23:56|20713.81
15:23:59|20714.21
15:23:59|20715.74
15:24:01|20715.55
15:24:02|20715.41
15:24:03|20714.69
15:24:05|20716.
15:24:05|20714.99
15:24:07|20715.53
15:24:08|20715.2
15:24:09|20713.22
15:24:10|20715.07
15:24:11|20714.21
15:24:12|20713.72
15:24:13|20713.94
15:24:14|20714.15
15:24:15|20714.03
15:24:16|20713.96
15:24:17|20714.27
15:24:18|20714.29
15:24:19|20714.39
15:24:20|20714.27
15:24:21|20714.83
15:24:22|20714.22
15:24:23|20714.01
15:24:24|20714.77
15:24:25|20714.04
15:24:26|20714.87
15:24:27|20714.2
15:24:29|20714.68
15:24:29|20714.58
15:24:30|20714.21
15:24:33|20713.31
15:24:33|20717.05
15:24:34|20716.18
15:24:35|20717.86
15:24:36|20717.82
15:24:37|20717.3
15:24:38|20716.92
15:24:39|20717.83
15:24:41|20717.37
15:24:41|20718.
15:24:43|20718.42
15:24:44|20719.99
15:24:44|20720.
15:24:45|20719.83
15:24:46|20719.86
15:24:47|20719.41
15:24:49|20719.55
15:24:49|20719.89
15:24:51|20718.03
15:24:52|20718.89
15:24:53|20718.04
15:24:54|20719.12
15:24:55|20718.15
15:24:57|20718.48
15:24:58|20717.85
15:25:00|20719.15
15:25:01|20718.52
15:25:01|20719.2
15:25:03|20718.06
15:25:03|20718.68
15:25:05|20718.99
15:25:05|20718.2
15:25:07|20718.29
15:25:08|20719.12
15:25:08|20718.3
15:25:10|20717.6
15:25:11|20717.63
15:25:12|20717.5
15:25:13|20717.
15:25:14|20715.5
15:25:15|20716.66
15:25:16|20717.47
15:25:17|20716.29
15:25:18|20717.49
15:25:19|20717.47
15:25:20|20716.37
15:25:21|20716.45
15:25:22|20716.89
15:25:23|20716.85
15:25:26|20716.64
15:25:26|20716.35
15:25:27|20716.64
15:25:28|20716.31
15:25:29|20716.73
15:25:30|20716.67
15:25:31|20715.68
15:25:33|20715.46
15:25:33|20719.2
15:25:35|20719.02
15:25:35|20718.02
15:25:36|20717.89
15:25:37|20717.93
15:25:38|20718.4
15:25:39|20719.01
15:25:40|20719.01
15:25:41|20719.01
15:25:42|20718.98
15:25:44|20718.66
15:25:44|20719.37
15:25:45|20718.49
15:25:46|20718.94
15:25:47|20718.94
15:25:49|20718.
15:25:50|20718.16
15:25:51|20717.85
15:25:51|20717.65
15:25:53|20717.95
15:25:54|20718.31
15:25:55|20718.6
15:25:57|20718.73
15:25:59|20718.02
15:25:59|20716.92
15:26:01|20715.77
15:26:02|20715.85
15:26:03|20716.27
15:26:04|20715.56
15:26:05|20716.68
15:26:06|20716.06
15:26:08|20716.44
15:26:09|20715.15
15:26:09|20715.6
15:26:12|20715.19
15:26:12|20713.17
15:26:13|20713.35
15:26:14|20714.
15:26:16|20714.3
15:26:17|20713.27
15:26:17|20713.92
15:26:19|20712.36
15:26:20|20712.41
15:26:21|20713.34
15:26:22|20713.28
15:26:23|20712.79
15:26:24|20712.87
15:26:26|20712.17
15:26:27|20711.45
15:26:27|20711.99
15:26:29|20711.21
15:26:29|20712.06
15:26:30|20711.79
15:26:31|20712.65
15:26:32|20712.24
15:26:34|20712.38
15:26:34|20712.28
15:26:36|20712.68
15:26:36|20711.93
15:26:37|20711.38
15:26:38|20713.35
15:26:39|20715.85
15:26:40|20717.27
15:26:42|20716.85
15:26:42|20717.95
15:26:43|20717.88
15:26:44|20717.35
15:26:46|20717.95
15:26:47|20717.3
15:26:48|20717.98
15:26:49|20716.57
15:26:50|20716.31
15:26:51|20716.14
15:26:52|20716.17
15:26:53|20716.61
15:26:54|20716.28
15:26:56|20715.58
15:26:57|20717.19
15:26:57|20718.46
15:26:59|20716.99
15:27:01|20716.38
15:27:01|20716.36
15:27:03|20715.79
15:27:04|20712.35
15:27:05|20711.38
15:27:07|20712.64
15:27:07|20711.58
15:27:08|20711.18
15:27:10|20711.69
15:27:10|20712.08
15:27:11|20712.42
15:27:13|20712.05
15:27:13|20711.21
15:27:14|20711.32
15:27:15|20711.04
15:27:16|20711.95
15:27:17|20711.39
15:27:19|20710.73
15:27:20|20710.24
15:27:21|20710.29
15:27:22|20711.06
15:27:23|20710.37
15:27:23|20710.51
15:27:25|20709.74
15:27:26|20710.28
15:27:27|20710.44
15:27:28|20710.31
15:27:29|20709.39
15:27:30|20711.03
15:27:31|20711.14
15:27:33|20711.08
15:27:33|20710.97
15:27:35|20710.97
15:27:35|20710.22
15:27:36|20710.95
15:27:37|20710.2
15:27:38|20710.55
15:27:39|20710.59
15:27:40|20709.19
15:27:41|20708.88
15:27:42|20708.87
15:27:43|20709.12
15:27:44|20708.93
15:27:46|20709.13
15:27:46|20708.63
15:27:47|20708.71
15:27:49|20708.15
15:27:49|20708.72
15:27:50|20708.11
15:27:52|20708.89
15:27:52|20708.73
15:27:54|20708.74
15:27:54|20708.75
15:27:56|20708.12
15:27:57|20708.73
15:27:58|20708.91
15:28:00|20708.9
15:28:01|20708.9
15:28:02|20709.69
15:28:03|20708.8
15:28:04|20708.9
15:28:05|20709.77
15:28:06|20709.21
15:28:07|20708.92
15:28:08|20708.52
15:28:09|20708.49
15:28:10|20707.74
15:28:11|20708.48
15:28:12|20707.9
15:28:13|20707.74
15:28:13|20707.91
15:28:15|20707.56
15:28:16|20707.23
15:28:17|20707.08
15:28:18|20706.57
15:28:19|20709.12
15:28:20|20709.06
15:28:21|20709.05
15:28:22|20708.23
15:28:23|20708.09
15:28:24|20707.63
15:28:25|20708.15
15:28:26|20707.9
15:28:27|20708.56
15:28:28|20708.09
15:28:29|20707.81
15:28:30|20707.11
15:28:31|20706.
15:28:32|20706.37
15:28:33|20705.86
15:28:34|20707.9
15:28:35|20707.43
15:28:36|20706.75
15:28:37|20710.59
15:28:38|20710.75
15:28:39|20709.86
15:28:40|20710.51
15:28:41|20709.94
15:28:42|20710.63
15:28:43|20711.33
15:28:44|20711.3
15:28:45|20711.12
15:28:46|20711.22
15:28:47|20710.7
15:28:48|20710.68
15:28:49|20709.8
15:28:50|20708.27
15:28:51|20707.6
15:28:52|20707.51
15:28:53|20706.68
15:28:55|20706.57
15:28:55|20706.18
15:28:56|20707.2
15:28:57|20706.61
15:28:58|20706.66
15:28:59|20705.47
15:29:00|20706.56
15:29:01|20706.61
15:29:03|20705.81
15:29:04|20705.79
15:29:06|20705.35
15:29:08|20706.09
15:29:08|20706.06
15:29:09|20706.
15:29:10|20706.59
15:29:11|20705.8
15:29:12|20706.46
15:29:13|20705.78
15:29:14|20706.47
15:29:16|20707.09
15:29:17|20708.85
15:29:18|20708.87
15:29:19|20708.97
15:29:20|20708.86
15:29:21|20709.31
15:29:22|20708.89
15:29:24|20708.89
15:29:25|20708.21
15:29:26|20708.84
15:29:27|20705.32
15:29:27|20705.51
15:29:29|20704.5
15:29:30|20704.42
15:29:30|20704.47
15:29:32|20705.06
15:29:33|20705.01
15:29:34|20705.52
15:29:35|20704.85
15:29:37|20703.64
15:29:37|20703.87
15:29:38|20704.67
15:29:39|20704.93
15:29:40|20704.44
15:29:41|20704.8
15:29:42|20706.23
15:29:43|20706.45
15:29:44|20705.58
15:29:45|20706.42
15:29:46|20706.58
15:29:47|20706.9
15:29:48|20705.74
15:29:49|20705.2
15:29:50|20705.54
15:29:51|20704.85
15:29:52|20704.51
15:29:53|20701.77
15:29:54|20701.9
15:29:55|20701.04
15:29:57|20701.56
15:29:57|20700.46
15:29:59|20701.12
15:30:00|20700.73
15:30:01|20701.3
15:30:03|20699.91
15:30:05|20699.98
15:30:05|20699.18
15:30:07|20700.32
15:30:08|20699.5
15:30:09|20699.62
15:30:10|20700.27
15:30:12|20699.68
15:30:12|20699.6
15:30:14|20698.89
15:30:15|20698.48
15:30:16|20699.17
15:30:17|20701.14
15:30:18|20703.63
15:30:19|20703.56
15:30:20|20702.07
15:30:20|20703.48
15:30:22|20704.45
15:30:23|20702.99
15:30:24|20703.12
15:30:25|20703.01
15:30:27|20704.39
15:30:28|20703.07
15:30:29|20703.77
15:30:30|20703.9
15:30:31|20703.63
15:30:32|20703.61
15:30:33|20702.91
15:30:34|20703.63
15:30:35|20703.86
15:30:36|20702.22
15:30:37|20701.13
15:30:38|20701.7
15:30:39|20701.91
15:30:40|20701.72
15:30:41|20701.31
15:30:42|20701.86
15:30:43|20700.65
15:30:45|20702.57
15:30:46|20702.59
15:30:46|20701.5
15:30:48|20701.46
15:30:49|20704.47
15:30:50|20703.55
15:30:51|20703.99
15:30:52|20703.97
15:30:53|20704.81
15:30:54|20704.93
15:30:55|20704.89
15:30:56|20703.56
15:30:57|20705.18
15:30:58|20705.46
15:30:59|20706.8
15:31:01|20706.22
15:31:02|20706.27
15:31:02|20707.77
15:31:04|20707.15
15:31:05|20705.26
15:31:05|20706.25
15:31:07|20706.83
15:31:08|20706.6
15:31:09|20705.24
15:31:09|20706.02
15:31:11|20706.12
15:31:12|20706.13
15:31:13|20707.39
15:31:15|20707.25
15:31:16|20707.91
15:31:17|20707.51
15:31:18|20707.89
15:31:19|20707.21
15:31:20|20707.2
15:31:20|20706.71
15:31:22|20707.05
15:31:23|20707.89
15:31:24|20707.7
15:31:26|20707.81
15:31:26|20707.74
15:31:28|20709.97
15:31:29|20709.75
15:31:30|20710.15
15:31:31|20710.19
15:31:32|20710.6
15:31:33|20710.75
15:31:34|20710.59
15:31:35|20709.4
15:31:36|20707.26
15:31:37|20707.31
15:31:39|20707.2
15:31:40|20708.19
15:31:41|20707.29
15:31:42|20707.31
15:31:43|20707.56
15:31:44|20708.69
15:31:44|20708.64
15:31:46|20709.01
15:31:47|20709.37
15:31:47|20709.1
15:31:49|20709.66
15:31:50|20709.92
15:31:50|20710.19
15:31:51|20709.95
15:31:53|20709.93
15:31:54|20709.95
15:31:54|20709.21
15:31:56|20709.34
15:31:57|20709.07
15:31:58|20709.67
15:31:59|20710.17
15:32:00|20709.76
15:32:02|20709.37
15:32:04|20709.17
15:32:04|20709.6
15:32:05|20709.93
15:32:06|20709.73
15:32:07|20709.66
15:32:08|20709.49
15:32:10|20710.13
15:32:10|20710.16
15:32:12|20710.74
15:32:13|20709.94
15:32:14|20710.61
15:32:15|20710.12
15:32:16|20709.33
15:32:17|20710.35
15:32:18|20710.53
15:32:19|20711.16
15:32:20|20710.17
15:32:21|20709.22
15:32:22|20709.84
15:32:23|20709.96
15:32:24|20710.18
15:32:24|20710.88
15:32:26|20711.
15:32:27|20709.83
15:32:28|20710.55
15:32:29|20709.81
15:32:30|20710.6
15:32:31|20709.09
15:32:31|20708.61
15:32:33|20709.14
15:32:34|20709.74
15:32:35|20709.72
15:32:35|20710.71
15:32:37|20710.71
15:32:38|20709.93
15:32:39|20709.96
15:32:40|20709.97
15:32:41|20709.73
15:32:42|20711.91
15:32:43|20711.55
15:32:44|20710.94
15:32:46|20710.95
15:32:47|20711.64
15:32:47|20711.54
15:32:48|20711.52
15:32:50|20711.38
15:32:50|20711.39
15:32:52|20711.13
15:32:52|20711.54
15:32:54|20710.62
15:32:55|20711.71
15:32:56|20711.09
15:32:57|20710.85
15:32:58|20712.09
15:32:59|20710.83
15:33:00|20710.7
15:33:01|20711.44
15:33:03|20712.26
15:33:04|20712.49
15:33:05|20711.71
15:33:06|20712.07
15:33:07|20711.53
15:33:08|20711.7
15:33:09|20712.32
15:33:10|20712.14
15:33:12|20712.73
15:33:14|20712.07
15:33:14|20712.88
15:33:16|20713.21
15:33:16|20713.
15:33:17|20712.82
15:33:18|20712.
15:33:19|20713.01
15:33:20|20711.74
15:33:21|20712.05
15:33:23|20711.88
15:33:24|20711.23
15:33:24|20711.23
15:33:25|20711.27
15:33:27|20709.85
15:33:28|20710.78
15:33:29|20710.64
15:33:30|20710.68
15:33:30|20711.04
15:33:31|20711.09
15:33:32|20711.18
15:33:33|20711.48
15:33:34|20711.61
15:33:36|20711.55
15:33:36|20711.55
15:33:37|20711.5
15:33:38|20711.21
15:33:39|20711.05
15:33:40|20712.71
15:33:41|20712.08
15:33:42|20712.39
15:33:43|20712.73
15:33:45|20712.19
15:33:45|20711.49
15:33:46|20710.99
15:33:47|20710.97
15:33:49|20711.86
15:33:50|20710.75
15:33:51|20710.98
15:33:52|20710.8
15:33:52|20711.07
15:33:54|20710.05
15:33:55|20710.55
15:33:56|20710.58
15:33:57|20710.11
15:33:58|20709.21
15:33:59|20710.24
15:34:00|20708.68
15:34:01|20708.66
15:34:01|20709.61
15:34:03|20709.5
15:34:03|20709.3
15:34:05|20708.5
15:34:05|20709.28
15:34:07|20708.15
15:34:07|20709.19
15:34:09|20709.28
15:34:11|20712.
15:34:12|20711.97
15:34:13|20711.04
15:34:14|20710.23
15:34:14|20710.27
15:34:15|20710.35
15:34:17|20709.78
15:34:18|20710.37
15:34:19|20709.84
15:34:20|20709.6
15:34:22|20710.78
15:34:23|20710.3
15:34:23|20710.93
15:34:24|20710.3
15:34:25|20710.01
15:34:27|20710.39
15:34:27|20711.18
15:34:29|20710.31
15:34:31|20711.36
15:34:32|20710.69
15:34:33|20710.61
15:34:34|20711.65
15:34:34|20711.83
15:34:36|20710.68
15:34:37|20710.61
15:34:38|20710.62
15:34:38|20707.27
15:34:39|20707.37
15:34:41|20706.28
15:34:42|20706.05
15:34:43|20706.76
15:34:44|20707.83
15:34:45|20708.04
15:34:46|20708.01
15:34:48|20708.4
15:34:48|20708.33
15:34:49|20707.6
15:34:50|20708.67
15:34:52|20708.11
15:34:53|20709.04
15:34:53|20708.14
15:34:55|20708.7
15:34:56|20708.68
15:34:57|20708.31
15:34:58|20708.91
15:34:59|20707.94
15:35:00|20707.92
15:35:00|20708.87
15:35:02|20707.87
15:35:03|20707.3
15:35:04|20707.42
15:35:06|20709.77
15:35:06|20709.04
15:35:08|20708.56
15:35:09|20708.33
15:35:09|20708.34
15:35:11|20707.47
15:35:11|20707.38
15:35:13|20707.36
15:35:13|20708.11
15:35:14|20710.04
15:35:15|20709.24
15:35:16|20709.27
15:35:18|20708.64
15:35:19|20710.
15:35:20|20710.23
15:35:21|20709.72
15:35:22|20709.22
15:35:23|20709.18
15:35:25|20705.3
15:35:25|20706.4
15:35:27|20705.52
15:35:28|20705.91
15:35:29|20706.52
15:35:31|20705.12
15:35:32|20706.18
15:35:33|20706.2
15:35:34|20706.16
15:35:35|20709.59
15:35:36|20709.65
15:35:37|20709.66
15:35:38|20709.21
15:35:40|20710.06
15:35:40|20709.26
15:35:41|20709.27
15:35:42|20708.49
15:35:43|20707.54
15:35:44|20707.47
15:35:45|20707.65
15:35:46|20707.99
15:35:47|20707.26
15:35:48|20707.2
15:35:49|20707.73
15:35:50|20707.28
15:35:52|20707.53
15:35:52|20707.52
15:35:54|20707.83
15:35:54|20707.19
15:35:56|20706.77
15:35:56|20706.34
15:35:57|20704.19
15:35:58|20705.45
15:36:00|20703.38
15:36:01|20704.36
15:36:01|20704.36
15:36:03|20703.81
15:36:03|20704.39
15:36:04|20703.11
15:36:05|20704.2
15:36:07|20703.24
15:36:08|20702.32
15:36:09|20701.01
15:36:10|20699.55
15:36:11|20699.85
15:36:12|20700.77
15:36:13|20700.55
15:36:14|20700.52
15:36:15|20700.15
15:36:16|20699.92
15:36:17|20700.51
15:36:18|20699.15
15:36:19|20699.28
15:36:20|20699.25
15:36:22|20699.02
15:36:22|20699.06
15:36:24|20698.59
15:36:25|20697.95
15:36:26|20697.94
15:36:27|20697.32
15:36:28|20697.82
15:36:29|20697.73
15:36:30|20696.87
15:36:32|20697.56
15:36:32|20697.56
15:36:33|20697.33
15:36:34|20696.78
15:36:36|20697.19
15:36:38|20697.22
15:36:38|20697.87
15:36:40|20697.81
15:36:40|20697.49
15:36:42|20698.27
15:36:43|20698.47
15:36:44|20697.74
15:36:45|20696.68
15:36:46|20697.62
15:36:47|20697.94
15:36:48|20695.16
15:36:48|20694.83
15:36:49|20695.11
15:36:51|20695.73
15:36:52|20695.1
15:36:53|20695.3
15:36:54|20690.02
15:36:54|20689.48
15:36:56|20689.36
15:36:57|20687.88
15:36:57|20693.09
15:36:59|20692.32
15:36:59|20690.87
15:37:01|20689.83
15:37:01|20689.82
15:37:03|20686.98
15:37:04|20687.39
15:37:05|20685.66
15:37:06|20688.78
15:37:08|20688.67
15:37:09|20688.08
15:37:10|20687.67
15:37:11|20687.04
15:37:12|20686.81
15:37:13|20686.79
15:37:14|20686.47
15:37:15|20686.81
15:37:17|20685.84
15:37:17|20685.93
15:37:18|20685.32
15:37:20|20685.6
15:37:21|20686.36
15:37:22|20685.2
15:37:23|20684.12
15:37:25|20684.87
15:37:26|20684.11
15:37:27|20684.54
15:37:29|20683.03
15:37:30|20684.01
15:37:30|20683.88
15:37:33|20684.14
15:37:34|20689.
15:37:35|20689.56
15:37:36|20688.71
15:37:37|20689.27
15:37:38|20687.24
15:37:39|20686.57
15:37:40|20687.04
15:37:41|20688.14
15:37:43|20689.58
15:37:43|20688.42
15:37:44|20688.9
15:37:45|20688.92
15:37:46|20688.74
15:37:47|20688.79
15:37:49|20688.33
15:37:49|20688.78
15:37:50|20688.97
15:37:52|20688.67
15:37:52|20687.71
15:37:53|20687.55
15:37:54|20688.31
15:37:56|20688.42
15:37:56|20688.1
15:37:57|20691.17
15:37:58|20689.51
15:37:59|20689.25
15:38:01|20689.13
15:38:01|20689.69
15:38:02|20689.32
15:38:03|20689.24
15:38:05|20690.06
15:38:05|20689.11
15:38:08|20688.39
15:38:09|20687.85
15:38:10|20687.65
15:38:10|20684.
15:38:12|20685.72
15:38:13|20685.52
15:38:14|20685.05
15:38:15|20684.55
15:38:16|20682.98
15:38:17|20682.57
15:38:18|20682.05
15:38:19|20682.62
15:38:20|20682.
15:38:21|20682.9
15:38:22|20682.52
15:38:23|20682.73
15:38:24|20682.02
15:38:25|20681.52
15:38:26|20678.61
15:38:27|20678.36
15:38:28|20678.42
15:38:29|20679.34
15:38:30|20677.76
15:38:31|20677.18
15:38:32|20675.46
15:38:33|20676.59
15:38:34|20677.5
15:38:35|20678.45
15:38:36|20677.7
15:38:37|20679.42
15:38:39|20680.8
15:38:39|20681.12
15:38:41|20680.68
15:38:42|20680.01
15:38:43|20679.19
15:38:44|20679.88
15:38:45|20680.03
15:38:45|20680.87
15:38:47|20680.09
15:38:47|20679.76
15:38:49|20679.57
15:38:49|20679.99
15:38:51|20679.48
15:38:52|20679.36
15:38:53|20678.77
15:38:53|20679.26
15:38:54|20677.99
15:38:56|20677.89
15:38:57|20677.07
15:38:59|20677.21
15:39:00|20677.99
15:39:00|20677.99
15:39:02|20677.14
15:39:03|20677.76
15:39:04|20677.3
15:39:05|20677.12
15:39:06|20678.31
15:39:07|20680.22
15:39:07|20682.75
15:39:10|20682.67
15:39:11|20681.76
15:39:11|20683.74
15:39:12|20685.89
15:39:14|20687.44
15:39:15|20687.09
15:39:16|20687.69
15:39:16|20689.49
15:39:17|20689.61
15:39:19|20688.81
15:39:19|20687.88
15:39:21|20689.31
15:39:22|20689.
15:39:23|20689.47
15:39:24|20690.14
15:39:24|20690.58
15:39:25|20690.72
15:39:27|20689.87
15:39:28|20689.13
15:39:28|20690.06
15:39:30|20690.43
15:39:31|20690.32
15:39:32|20691.
15:39:32|20689.67
15:39:34|20689.67
15:39:36|20688.77
15:39:37|20690.1
15:39:38|20687.13
15:39:38|20686.96
15:39:39|20686.93
15:39:41|20685.88
15:39:41|20686.68
15:39:43|20686.12
15:39:43|20686.55
15:39:44|20686.14
15:39:46|20687.7
15:39:47|20688.1
15:39:47|20687.48
15:39:48|20686.91
15:39:50|20688.21
15:39:51|20689.42
15:39:52|20689.68
15:39:53|20690.3
15:39:54|20690.87
15:39:55|20690.33
15:39:56|20690.3
15:39:57|20689.93
15:39:58|20690.07
15:39:59|20688.63
15:40:00|20688.42
15:40:01|20689.12
15:40:02|20688.57
15:40:03|20688.71
15:40:04|20688.75
15:40:05|20688.86
15:40:06|20688.86
15:40:07|20688.17
15:40:08|20688.15
15:40:10|20688.1
15:40:11|20687.99
15:40:13|20687.73
15:40:14|20688.61
15:40:16|20687.74
15:40:18|20687.16
15:40:18|20686.73
15:40:19|20686.68
15:40:20|20685.99
15:40:21|20686.44
15:40:22|20686.03
15:40:23|20686.71
15:40:25|20686.67
15:40:25|20686.56
15:40:26|20686.15
15:40:28|20686.64
15:40:28|20686.85
15:40:29|20686.49
15:40:30|20686.46
15:40:31|20686.85
15:40:32|20686.46
15:40:34|20685.32
15:40:35|20685.25
15:40:36|20685.29
15:40:38|20685.27
15:40:39|20686.1
15:40:40|20685.41
15:40:41|20684.89
15:40:42|20684.38
15:40:43|20684.82
15:40:44|20685.4
15:40:45|20685.63
15:40:46|20684.63
15:40:47|20684.17
15:40:48|20684.6
15:40:49|20684.47
15:40:50|20684.65
15:40:51|20683.96
15:40:52|20682.62
15:40:53|20682.65
15:40:54|20682.13
15:40:55|20681.67
15:40:56|20683.02
15:40:57|20683.59
15:40:59|20683.58
15:40:59|20683.18
15:41:01|20682.45
15:41:02|20682.54
15:41:03|20682.06
15:41:04|20682.74
15:41:05|20681.83
15:41:07|20681.84
15:41:08|20682.05
15:41:09|20680.79
15:41:11|20680.31
15:41:12|20680.86
15:41:12|20680.88
15:41:14|20680.11
15:41:15|20680.27
15:41:16|20681.
15:41:17|20681.74
15:41:18|20681.06
15:41:19|20680.92
15:41:21|20681.06
15:41:22|20678.41
15:41:22|20679.87
15:41:23|20678.5
15:41:24|20678.51
15:41:26|20678.58
15:41:27|20677.46
15:41:28|20676.95
15:41:29|20674.95
15:41:31|20675.7
15:41:32|20675.04
15:41:33|20674.89
15:41:34|20675.13
15:41:35|20674.97
15:41:35|20673.74
15:41:37|20673.54
15:41:38|20673.45
15:41:39|20674.61
15:41:40|20674.12
15:41:41|20672.53
15:41:42|20672.03
15:41:43|20673.58
15:41:44|20676.62
15:41:45|20676.91
15:41:46|20677.78
15:41:48|20677.48
15:41:48|20677.48
15:41:49|20677.26
15:41:50|20677.75
15:41:51|20677.84
15:41:52|20677.82
15:41:53|20678.46
15:41:54|20678.39
15:41:55|20686.27
15:41:56|20687.83
15:41:57|20686.69
15:41:58|20688.88
15:41:59|20691.5
15:42:01|20695.02
15:42:02|20695.25
15:42:02|20697.65
15:42:03|20697.43
15:42:05|20691.99
15:42:06|20692.29
15:42:07|20692.59
15:42:07|20692.33
15:42:09|20693.05
15:42:10|20694.06
15:42:12|20695.99
15:42:14|20698.2
15:42:15|20699.16
15:42:16|20698.29
15:42:17|20698.73
15:42:18|20699.85
15:42:19|20698.01
15:42:21|20697.62
15:42:22|20697.48
15:42:22|20697.33
15:42:23|20697.02
15:42:25|20696.45
15:42:26|20696.42
15:42:26|20697.69
15:42:27|20697.38
15:42:29|20696.46
15:42:29|20695.82
15:42:31|20696.95
15:42:31|20696.59
15:42:32|20696.77
15:42:34|20696.71
15:42:35|20696.02
15:42:36|20695.85
15:42:37|20696.63
15:42:38|20697.43
15:42:39|20696.89
15:42:40|20697.44
15:42:41|20697.92
15:42:42|20696.99
15:42:43|20697.26
15:42:44|20696.88
15:42:45|20695.32
15:42:46|20696.23
15:42:47|20696.76
15:42:48|20696.65
15:42:49|20697.5
15:42:50|20697.81
15:42:51|20697.51
15:42:52|20697.52
15:42:53|20697.55
15:42:54|20696.97
15:42:55|20697.47
15:42:56|20696.65
15:42:57|20696.65
15:42:58|20697.06
15:42:59|20696.38
15:43:00|20695.02
15:43:01|20695.71
15:43:02|20695.18
15:43:03|20696.25
15:43:04|20696.55
15:43:05|20696.46
15:43:06|20696.52
15:43:07|20696.82
15:43:08|20696.39
15:43:09|20696.03
15:43:10|20696.75
15:43:11|20696.6
15:43:13|20689.57
15:43:15|20687.65
15:43:16|20687.59
15:43:18|20687.3
15:43:19|20685.84
15:43:20|20685.59
15:43:21|20687.16
15:43:21|20686.28
15:43:23|20686.4
15:43:24|20684.69
15:43:25|20686.17
15:43:25|20685.35
15:43:28|20686.25
15:43:28|20686.17
15:43:29|20685.53
15:43:30|20684.86
15:43:32|20684.69
15:43:33|20686.89
15:43:34|20685.21
15:43:35|20685.5
15:43:36|20684.33
15:43:37|20681.62
15:43:38|20681.07
15:43:39|20681.75
15:43:40|20681.14
15:43:41|20681.97
15:43:42|20685.84
15:43:43|20686.92
15:43:44|20686.26
15:43:45|20685.6
15:43:46|20685.03
15:43:47|20685.64
15:43:48|20685.25
15:43:49|20685.91
15:43:50|20686.03
15:43:52|20685.94
15:43:53|20686.28
15:43:54|20686.01
15:43:55|20685.99
15:43:56|20685.51
15:43:57|20682.56
15:43:58|20682.34
15:43:59|20682.97
15:43:59|20682.86
15:44:02|20681.36
15:44:02|20681.33
15:44:03|20682.52
15:44:04|20681.77
15:44:05|20681.32
15:44:06|20681.49
15:44:08|20680.97
15:44:09|20681.35
15:44:10|20681.15
15:44:11|20680.41
15:44:12|20679.71
15:44:14|20677.
15:44:15|20677.47
15:44:16|20678.59
15:44:17|20677.1
15:44:19|20677.95
15:44:20|20678.32
15:44:22|20676.79
15:44:22|20677.48
15:44:24|20676.75
15:44:25|20676.21
15:44:25|20676.26
15:44:26|20676.64
15:44:29|20676.43
15:44:30|20675.71
15:44:30|20675.39
15:44:32|20676.88
15:44:33|20679.69
15:44:33|20678.94
15:44:35|20679.32
15:44:36|20680.43
15:44:36|20680.43
15:44:37|20680.26
15:44:38|20680.71
15:44:39|20680.28
15:44:40|20679.14
15:44:41|20680.97
15:44:43|20680.75
15:44:44|20679.63
15:44:44|20679.23
15:44:46|20679.64
15:44:46|20680.47
15:44:47|20680.88
15:44:49|20679.95
15:44:50|20679.32
15:44:51|20679.85
15:44:51|20679.91
15:44:53|20679.78
15:44:54|20678.1
15:44:55|20678.54
15:44:56|20678.39
15:44:57|20678.4
15:44:58|20678.61
15:44:59|20679.24
15:45:00|20678.24
15:45:01|20677.5
15:45:02|20676.42
15:45:03|20676.52
15:45:04|20676.43
15:45:05|20677.82
15:45:06|20677.64
15:45:07|20678.51
15:45:08|20676.83
15:45:09|20676.98
15:45:10|20677.69
15:45:11|20678.03
15:45:12|20677.99
15:45:13|20679.77
15:45:15|20678.58
15:45:17|20678.5
15:45:18|20678.95
15:45:18|20679.02
15:45:20|20681.13
15:45:21|20682.2
15:45:22|20681.49
15:45:23|20681.07
15:45:25|20681.32
15:45:26|20681.51
15:45:27|20682.11
15:45:27|20682.49
15:45:29|20684.62
15:45:30|20683.55
15:45:31|20683.9
15:45:31|20684.19
15:45:33|20683.71
15:45:34|20684.7
15:45:35|20683.67
15:45:36|20683.62
15:45:37|20679.09
15:45:38|20680.26
15:45:39|20678.01
15:45:40|20677.91
15:45:41|20676.94
15:45:42|20676.54
15:45:43|20676.34
15:45:44|20676.63
15:45:45|20676.87
15:45:46|20676.08
15:45:47|20676.86
15:45:48|20675.15
15:45:49|20675.52
15:45:50|20676.39
15:45:51|20675.58
15:45:52|20675.05
15:45:53|20674.75
15:45:54|20673.63
15:45:55|20672.75
15:45:56|20672.36
15:45:57|20672.07
15:45:58|20672.
15:45:59|20670.49
15:46:00|20674.56
15:46:01|20672.54
15:46:02|20671.52
15:46:04|20670.72
15:46:05|20671.4
15:46:05|20671.27
15:46:07|20671.91
15:46:08|20671.66
15:46:09|20672.64
15:46:09|20672.48
15:46:10|20672.52
15:46:11|20670.91
15:46:12|20670.37
15:46:13|20670.79
15:46:14|20670.
15:46:17|20672.45
15:46:18|20668.48
15:46:19|20665.37
15:46:20|20666.82
15:46:21|20665.
15:46:22|20665.49
15:46:24|20665.55
15:46:25|20665.39
15:46:27|20664.63
15:46:28|20663.55
15:46:29|20663.32
15:46:30|20666.34
15:46:31|20667.55
15:46:31|20671.04
15:46:34|20672.85
15:46:35|20672.09
15:46:35|20672.77
15:46:36|20671.72
15:46:38|20670.85
15:46:38|20670.56
15:46:39|20670.
15:46:41|20670.58
15:46:42|20670.93
15:46:43|20668.17
15:46:44|20668.25
15:46:45|20668.77
15:46:46|20668.05
15:46:47|20665.66
15:46:47|20665.42
15:46:49|20664.79
15:46:51|20664.39
15:46:51|20665.53
15:46:53|20661.4
15:46:53|20662.02
15:46:54|20664.35
15:46:55|20666.57
15:46:56|20665.27
15:46:57|20665.52
15:47:00|20666.88
15:47:01|20667.62
15:47:02|20667.15
15:47:03|20668.74
15:47:04|20670.13
15:47:04|20672.45
15:47:06|20674.07
15:47:06|20674.96
15:47:07|20674.53
15:47:09|20675.89
15:47:10|20676.99
15:47:10|20677.81
15:47:12|20676.66
15:47:13|20677.2
15:47:14|20673.74
15:47:15|20673.52
15:47:17|20671.24
15:47:18|20671.08
15:47:18|20672.55
15:47:20|20673.51
15:47:21|20672.
15:47:22|20672.39
15:47:23|20671.01
15:47:24|20669.55
15:47:25|20668.94
15:47:26|20668.84
15:47:27|20669.19
15:47:28|20668.35
15:47:29|20669.22
15:47:30|20669.53
15:47:32|20669.22
15:47:33|20669.03
15:47:33|20668.95
15:47:35|20665.14
15:47:36|20664.9
15:47:36|20664.75
15:47:37|20664.17
15:47:38|20664.11
15:47:39|20662.6
15:47:40|20662.28
15:47:42|20663.33
15:47:43|20663.37
15:47:44|20662.18
15:47:45|20662.96
15:47:46|20664.98
15:47:47|20665.38
15:47:48|20666.72
15:47:49|20666.06
15:47:50|20665.24
15:47:51|20665.57
15:47:52|20665.95
15:47:53|20665.32
15:47:54|20665.
15:47:55|20663.73
15:47:56|20664.68
15:47:58|20663.39
15:47:58|20660.86
15:48:00|20661.67
15:48:00|20662.75
15:48:01|20661.17
15:48:03|20661.29
15:48:04|20659.1
15:48:05|20659.75
15:48:06|20657.7
15:48:07|20658.85
15:48:08|20657.68
15:48:09|20659.17
15:48:10|20661.5
15:48:11|20657.
15:48:12|20655.
15:48:13|20657.92
15:48:14|20659.31
15:48:15|20659.97
15:48:16|20659.94
15:48:18|20658.35
15:48:20|20658.98
15:48:20|20657.2
15:48:21|20657.68
15:48:23|20658.37
15:48:23|20657.16
15:48:26|20655.82
15:48:27|20655.
15:48:28|20654.44
15:48:30|20660.52
15:48:30|20659.
15:48:32|20659.87
15:48:33|20661.68
15:48:35|20661.85
15:48:36|20657.97
15:48:37|20659.48
15:48:38|20653.73
15:48:39|20651.37
15:48:40|20655.37
15:48:41|20654.98
15:48:42|20658.
15:48:43|20656.54
15:48:44|20656.95
15:48:46|20653.07
15:48:46|20653.11
15:48:48|20653.35
15:48:49|20655.83
15:48:50|20652.96
15:48:50|20652.43
15:48:52|20653.44
15:48:53|20653.09
15:48:54|20654.3
15:48:54|20654.5
15:48:55|20652.47
15:48:57|20652.41
15:48:57|20651.36
15:48:59|20652.86
15:49:00|20654.22
15:49:01|20656.22
15:49:01|20656.57
15:49:02|20656.33
15:49:04|20656.01
15:49:04|20656.2
15:49:06|20656.12
15:49:07|20658.57
15:49:07|20657.08
15:49:09|20660.38
15:49:10|20663.17
15:49:11|20664.81
15:49:12|20666.68
15:49:13|20666.62
15:49:14|20665.36
15:49:15|20664.3
15:49:16|20664.87
15:49:17|20666.13
15:49:19|20670.86
15:49:20|20668.54
15:49:21|20666.46
15:49:21|20665.35
15:49:22|20667.19
15:49:24|20655.77
15:49:24|20653.25
15:49:26|20651.87
15:49:27|20652.08
15:49:28|20650.31
15:49:29|20653.02
15:49:30|20653.21
15:49:31|20651.24
15:49:32|20650.17
15:49:33|20651.13
15:49:34|20650.92
15:49:35|20651.73
15:49:36|20646.95
15:49:37|20649.16
15:49:37|20649.48
15:49:38|20650.84
15:49:40|20648.86
15:49:41|20648.02
15:49:42|20648.94
15:49:43|20657.86
15:49:44|20649.13
15:49:45|20644.78
15:49:47|20646.04
15:49:48|20644.63
15:49:49|20646.18
15:49:50|20645.7
15:49:51|20646.64
15:49:52|20645.35
15:49:53|20646.84
15:49:54|20646.3
15:49:55|20644.42
15:49:56|20645.5
15:49:57|20645.84
15:49:58|20644.66
15:49:59|20645.05
15:50:00|20644.99
15:50:01|20641.64
15:50:02|20644.18
15:50:03|20644.08
15:50:04|20643.26
15:50:06|20642.64
15:50:07|20643.26
15:50:08|20642.05
15:50:09|20643.13
15:50:10|20644.15
15:50:11|20644.77
15:50:12|20642.88
15:50:13|20644.83
15:50:14|20646.26
15:50:15|20647.32
15:50:16|20646.4
15:50:17|20648.12
15:50:19|20650.91
15:50:21|20654.11
15:50:22|20655.99
15:50:24|20656.46
15:50:26|20652.88
15:50:26|20652.46
15:50:28|20654.33
15:50:29|20650.41
15:50:30|20650.36
15:50:31|20646.71
15:50:32|20646.47
15:50:33|20646.03
15:50:34|20649.18
15:50:35|20649.48
15:50:36|20648.1
15:50:37|20648.56
15:50:38|20649.33
15:50:39|20649.37
15:50:40|20650.
15:50:41|20648.56
15:50:42|20647.24
15:50:43|20644.94
15:50:45|20648.48
15:50:45|20648.52
15:50:47|20649.43
15:50:48|20651.9
15:50:49|20652.1
15:50:50|20652.55
15:50:51|20651.93
15:50:52|20646.94
15:50:53|20649.73
15:50:54|20648.64
15:50:55|20648.2
15:50:56|20647.98
15:50:57|20650.34
15:50:59|20650.91
15:50:59|20650.64
15:51:01|20650.88
15:51:01|20651.51
15:51:02|20651.82
15:51:04|20652.21
15:51:05|20655.12
15:51:05|20658.92
15:51:07|20658.44
15:51:08|20665.29
15:51:09|20663.99
15:51:10|20663.53
15:51:11|20663.03
15:51:12|20669.03
15:51:13|20665.98
15:51:14|20665.47
15:51:15|20667.54
15:51:16|20666.17
15:51:17|20670.13
15:51:18|20671.47
15:51:19|20672.43
15:51:21|20668.48
15:51:22|20668.13
15:51:23|20668.1
15:51:24|20667.8
15:51:25|20668.52
15:51:26|20670.18
15:51:28|20667.89
15:51:29|20666.32
15:51:29|20666.58
15:51:31|20667.7
15:51:31|20664.84
15:51:33|20663.36
15:51:34|20663.45
15:51:34|20663.05
15:51:35|20664.62
15:51:36|20665.99
15:51:37|20665.34
15:51:39|20666.51
15:51:40|20664.05
15:51:41|20665.
15:51:42|20664.53
15:51:43|20666.34
15:51:44|20666.84
15:51:46|20665.9
15:51:47|20664.46
15:51:49|20664.46
15:51:50|20665.08
15:51:51|20664.9
15:51:51|20664.74
15:51:52|20664.83
15:51:53|20664.17
15:51:54|20663.81
15:51:56|20664.74
15:51:56|20664.16
15:51:57|20663.98
15:51:59|20662.92
15:52:00|20661.56
15:52:01|20662.28
15:52:02|20662.32
15:52:03|20661.61
15:52:04|20661.38
15:52:05|20659.28
15:52:06|20658.67
15:52:07|20659.04
15:52:08|20659.05
15:52:09|20660.07
15:52:10|20658.42
15:52:11|20658.1
15:52:12|20657.46
15:52:13|20656.78
15:52:14|20659.12
15:52:15|20660.18
15:52:16|20659.36
15:52:17|20659.71
15:52:18|20660.2
15:52:19|20659.18
15:52:21|20658.2
15:52:21|20657.67
15:52:22|20654.29
15:52:23|20654.13
15:52:26|20654.16
15:52:26|20654.19
15:52:28|20654.57
15:52:28|20654.75
15:52:31|20656.32
15:52:32|20656.83
15:52:32|20655.52
15:52:33|20654.85
15:52:35|20655.19
15:52:36|20655.33
15:52:37|20654.72
15:52:37|20655.31
15:52:39|20656.17
15:52:40|20655.76
15:52:41|20655.58
15:52:41|20655.13
15:52:43|20655.13
15:52:45|20656.85
15:52:45|20660.13
15:52:46|20660.7
15:52:47|20663.86
15:52:48|20661.9
15:52:50|20661.6
15:52:51|20662.84
15:52:52|20661.93
15:52:53|20663.52
15:52:54|20661.27
15:52:55|20663.15
15:52:56|20664.57
15:52:58|20663.38
15:52:59|20662.67
15:53:00|20661.17
15:53:01|20661.
15:53:02|20662.02
15:53:02|20663.29
15:53:04|20663.78
15:53:04|20665.35
15:53:06|20665.32
15:53:07|20662.
15:53:08|20663.59
15:53:10|20665.06
15:53:10|20664.47
15:53:11|20664.96
15:53:12|20665.95
15:53:13|20665.74
15:53:14|20665.08
15:53:16|20665.58
15:53:16|20664.66
15:53:17|20663.4
15:53:18|20663.47
15:53:20|20664.94
15:53:20|20663.79
15:53:22|20666.06
15:53:23|20666.54
15:53:24|20665.69
15:53:25|20673.91
15:53:26|20673.61
15:53:27|20672.34
15:53:29|20669.54
15:53:30|20669.36
15:53:32|20669.04
15:53:33|20669.51
15:53:34|20668.68
15:53:35|20668.77
15:53:36|20669.76
15:53:37|20669.48
15:53:38|20669.62
15:53:39|20670.5
15:53:40|20670.49
15:53:41|20668.9
15:53:42|20668.07
15:53:43|20668.99
15:53:44|20667.68
15:53:45|20668.17
15:53:46|20668.46
15:53:47|20668.15
15:53:48|20668.
15:53:49|20668.81
15:53:50|20668.
15:53:51|20667.82
15:53:52|20667.31
15:53:53|20667.89
15:53:54|20668.37
15:53:55|20668.04
15:53:56|20669.35
15:53:57|20670.32
15:53:58|20670.49
15:53:59|20670.97
15:54:01|20672.77
15:54:01|20673.52
15:54:02|20673.59
15:54:04|20673.82
15:54:05|20673.78
15:54:06|20673.32
15:54:07|20673.4
15:54:08|20673.79
15:54:08|20673.38
15:54:10|20671.48
15:54:10|20669.55
15:54:12|20668.62
15:54:13|20667.94
15:54:14|20668.24
15:54:15|20667.26
15:54:16|20668.94
15:54:17|20670.84
15:54:18|20672.26
15:54:19|20670.5
15:54:20|20670.16
15:54:21|20670.26
15:54:23|20669.17
15:54:25|20670.6
15:54:27|20669.66
15:54:27|20669.2
15:54:28|20669.24
15:54:29|20669.35
15:54:30|20667.69
15:54:31|20667.97
15:54:33|20666.17
15:54:34|20667.97
15:54:35|20669.38
15:54:36|20670.51
15:54:37|20670.85
15:54:38|20670.56
15:54:39|20669.95
15:54:40|20670.85
15:54:40|20670.17
15:54:41|20667.99
15:54:43|20668.66
15:54:44|20671.36
15:54:45|20670.66
15:54:46|20671.03
15:54:46|20670.77
15:54:47|20669.88
15:54:50|20669.84
15:54:51|20670.47
15:54:52|20669.52
15:54:52|20669.18
15:54:54|20668.85
15:54:54|20669.39
15:54:55|20668.31
15:54:56|20670.01
15:54:57|20670.08
15:54:59|20670.56
15:55:00|20669.64
15:55:01|20669.6
15:55:02|20671.06
15:55:03|20671.14
15:55:04|20669.76
15:55:05|20669.92
15:55:06|20671.97
15:55:07|20673.64
15:55:08|20674.08
15:55:09|20673.63
15:55:10|20673.14
15:55:11|20673.43
15:55:12|20674.03
15:55:13|20678.29
15:55:14|20677.98
15:55:15|20676.89
15:55:16|20677.93
15:55:17|20678.36
15:55:18|20675.72
15:55:19|20674.96
15:55:20|20674.91
15:55:21|20676.09
15:55:23|20675.53
15:55:24|20674.73
15:55:25|20675.31
15:55:27|20675.77
15:55:29|20678.16
15:55:30|20676.85
15:55:30|20675.55
15:55:32|20675.71
15:55:32|20676.03
15:55:33|20677.93
15:55:34|20676.72
15:55:35|20676.63
15:55:37|20679.91
15:55:38|20680.29
15:55:38|20680.37
15:55:40|20679.56
15:55:40|20679.12
15:55:42|20679.55
15:55:43|20679.31
15:55:43|20678.43
15:55:44|20678.7
15:55:45|20677.93
15:55:46|20677.6
15:55:48|20678.52
15:55:48|20677.4
15:55:50|20677.81
15:55:50|20678.01
15:55:51|20678.63
15:55:52|20678.13
15:55:53|20677.32
15:55:54|20678.67
15:55:55|20677.53
15:55:57|20678.77
15:55:57|20678.36
15:55:59|20677.83
15:56:00|20677.23
15:56:01|20677.1
15:56:01|20676.38
15:56:02|20675.89
15:56:04|20682.86
15:56:04|20685.99
15:56:06|20684.04
15:56:06|20684.93
15:56:07|20683.63
15:56:09|20684.62
15:56:10|20683.69
15:56:10|20683.95
15:56:11|20682.61
15:56:12|20682.28
15:56:14|20684.02
15:56:14|20684.22
15:56:16|20683.5
15:56:16|20684.92
15:56:18|20684.78
15:56:18|20682.88
15:56:19|20684.47
15:56:20|20684.12
15:56:21|20683.16
15:56:22|20683.46
15:56:23|20683.35
15:56:24|20682.78
15:56:26|20679.84
15:56:27|20680.27
15:56:29|20681.3
15:56:31|20680.84
15:56:32|20682.26
15:56:34|20682.79
15:56:34|20682.15
15:56:35|20682.92
15:56:37|20681.92
15:56:38|20682.71
15:56:38|20680.94
15:56:40|20681.
15:56:42|20681.32
15:56:43|20681.6
15:56:43|20681.28
15:56:44|20680.75
15:56:46|20680.
15:56:46|20679.76
15:56:48|20679.73
15:56:49|20680.2
15:56:50|20680.
15:56:51|20681.03
15:56:53|20680.2
15:56:53|20680.66
15:56:55|20679.73
15:56:55|20680.28
15:56:56|20680.59
15:56:58|20680.55
15:56:59|20681.47
15:57:01|20681.68
15:57:01|20680.34
15:57:03|20681.48
15:57:04|20681.74
15:57:04|20680.94
15:57:05|20681.03
15:57:07|20680.66
15:57:08|20681.03
15:57:09|20677.71
15:57:10|20676.2
15:57:11|20677.14
15:57:12|20676.61
15:57:13|20676.12
15:57:14|20675.33
15:57:15|20675.93
15:57:16|20675.99
15:57:17|20676.73
15:57:18|20678.51
15:57:19|20681.07
15:57:20|20679.95
15:57:21|20679.91
15:57:22|20680.34
15:57:23|20679.92
15:57:24|20679.76
15:57:25|20679.28
15:57:27|20679.54
15:57:28|20678.83
15:57:29|20679.42
15:57:30|20678.88
15:57:31|20678.07
15:57:32|20678.49
15:57:34|20678.51
15:57:34|20678.33
15:57:36|20680.8
15:57:37|20681.41
15:57:38|20681.55
15:57:40|20681.33
15:57:41|20680.87
15:57:42|20680.24
15:57:43|20680.26
15:57:44|20682.25
15:57:45|20681.83
15:57:47|20681.56
15:57:47|20681.25
15:57:49|20681.02
15:57:50|20681.7
15:57:50|20681.27
15:57:51|20680.96
15:57:53|20681.22
15:57:54|20681.29
15:57:55|20682.56
15:57:56|20683.48
15:57:57|20682.21
15:57:58|20681.59
15:57:59|20682.49
15:58:00|20681.78
15:58:01|20681.64
15:58:02|20682.12
15:58:03|20681.34
15:58:03|20679.6
15:58:05|20680.38
15:58:06|20679.39
15:58:08|20680.5
15:58:08|20681.36
15:58:09|20681.4
15:58:10|20681.6
15:58:12|20681.72
15:58:13|20681.82
15:58:14|20681.99
15:58:15|20681.29
15:58:15|20681.93
15:58:17|20681.06
15:58:18|20680.03
15:58:19|20680.29
15:58:20|20678.91
15:58:21|20679.11
15:58:22|20678.98
15:58:23|20678.44
15:58:24|20679.69
15:58:25|20678.87
15:58:26|20677.85
15:58:27|20677.01
15:58:28|20676.87
15:58:29|20676.45
15:58:30|20676.46
15:58:32|20676.13
15:58:33|20677.63
15:58:34|20677.34
15:58:35|20676.
15:58:36|20675.46
15:58:37|20676.7
15:58:38|20676.89
15:58:39|20677.3
15:58:41|20675.98
15:58:41|20676.66
15:58:42|20676.84
15:58:44|20676.
15:58:45|20675.15
15:58:45|20674.5
15:58:46|20675.39
15:58:48|20676.01
15:58:48|20675.01
15:58:49|20675.24
15:58:51|20676.29
15:58:51|20676.59
15:58:53|20675.74
15:58:54|20676.99
15:58:55|20676.94
15:58:56|20675.4
15:58:57|20674.86
15:58:58|20674.98
15:58:59|20675.28
15:59:00|20675.34
15:59:01|20676.17
15:59:03|20676.01
15:59:03|20676.55
15:59:05|20676.62
15:59:05|20676.47
15:59:06|20675.91
15:59:08|20676.26
15:59:08|20675.7
15:59:09|20674.17
15:59:11|20674.03
15:59:12|20674.9
15:59:14|20674.01
15:59:14|20673.84
15:59:16|20674.35
15:59:16|20673.21
15:59:18|20673.57
15:59:18|20673.84
15:59:20|20674.84
15:59:20|20674.84
15:59:22|20677.94
15:59:22|20678.01
15:59:23|20678.
15:59:25|20677.76
15:59:26|20676.91
15:59:28|20682.66
15:59:29|20682.79
15:59:30|20683.19
15:59:31|20682.75
15:59:33|20680.63
15:59:35|20680.15
15:59:36|20680.25
15:59:37|20679.96
15:59:38|20680.26
15:59:39|20679.42
15:59:40|20680.25
15:59:41|20679.3
15:59:42|20680.11
15:59:43|20679.16
15:59:44|20679.51
15:59:45|20679.
15:59:46|20679.02
15:59:47|20677.52
15:59:49|20676.99
15:59:50|20677.
15:59:51|20677.18
15:59:51|20678.
15:59:52|20677.54
15:59:54|20677.52
15:59:54|20678.
15:59:56|20677.28
15:59:56|20678.8
15:59:58|20678.72
15:59:58|20678.93
15:59:59|20677.48
16:00:01|20677.79
16:00:02|20679.27
16:00:03|20678.04
16:00:04|20677.81
16:00:05|20677.73
16:00:06|20677.97
16:00:08|20678.4
16:00:09|20677.74
16:00:10|20677.85
16:00:11|20677.39
16:00:12|20677.79
16:00:13|20678.99
16:00:14|20678.97
16:00:15|20677.37
16:00:16|20676.69
16:00:17|20677.06
16:00:18|20677.35
16:00:19|20677.48
16:00:20|20677.25
16:00:21|20675.02
16:00:22|20675.83
16:00:23|20678.91
16:00:24|20676.1
16:00:25|20677.3
16:00:26|20672.35
16:00:27|20670.9
16:00:28|20668.33
16:00:30|20670.53
16:00:32|20669.99
16:00:32|20670.42
16:00:33|20670.77
16:00:35|20666.98
16:00:35|20668.03
16:00:36|20667.19
16:00:37|20667.3
16:00:39|20666.99
16:00:39|20667.67
16:00:41|20666.58
16:00:42|20667.01
16:00:42|20666.58
16:00:44|20666.43
16:00:45|20664.92
16:00:45|20666.24
16:00:46|20666.46
16:00:47|20666.79
16:00:49|20666.8
16:00:50|20665.31
16:00:51|20666.94
16:00:52|20665.32
16:00:52|20665.2
16:00:53|20665.8
16:00:55|20666.5
16:00:56|20665.48
16:00:57|20666.71
16:00:58|20667.48
16:00:59|20668.17
16:01:00|20667.02
16:01:01|20668.46
16:01:02|20670.13
16:01:03|20670.06
16:01:04|20670.05
16:01:05|20670.81
16:01:06|20669.69
16:01:08|20671.56
16:01:09|20670.44
16:01:10|20670.36
16:01:10|20670.99
16:01:11|20670.31
16:01:13|20671.9
16:01:14|20671.48
16:01:15|20671.94
16:01:16|20672.28
16:01:17|20673.44
16:01:18|20672.44
16:01:19|20672.4
16:01:20|20669.28
16:01:21|20668.05
16:01:22|20668.48
16:01:23|20668.29
16:01:24|20668.98
16:01:25|20667.54
16:01:26|20667.8
16:01:27|20667.79
16:01:28|20666.83
16:01:29|20667.22
16:01:31|20664.8
16:01:32|20665.06
16:01:33|20665.05
16:01:34|20665.54
16:01:35|20665.82
16:01:36|20664.76
16:01:37|20664.7
16:01:38|20664.73
16:01:39|20665.32
16:01:40|20663.94
16:01:41|20663.21
16:01:42|20660.95
16:01:43|20662.24
16:01:44|20665.07
16:01:45|20663.94
16:01:46|20664.97
16:01:47|20663.17
16:01:48|20662.66
16:01:49|20662.97
16:01:50|20659.33
16:01:51|20659.98
16:01:52|20666.23
16:01:53|20667.36
16:01:54|20664.63
16:01:55|20665.02
16:01:56|20664.39
16:01:58|20663.76
16:01:59|20663.5
16:01:59|20661.15
16:02:01|20660.97
16:02:03|20660.65
16:02:04|20661.91
16:02:04|20662.65
16:02:06|20663.38
16:02:06|20664.05
16:02:07|20664.21
16:02:08|20662.47
16:02:09|20663.8
16:02:10|20663.28
16:02:11|20662.38
16:02:12|20660.7
16:02:13|20661.31
16:02:14|20659.36
16:02:16|20660.05
16:02:16|20660.07
16:02:18|20658.62
16:02:18|20659.19
16:02:21|20657.81
16:02:21|20658.33
16:02:22|20659.13
16:02:23|20659.39
16:02:25|20661.86
16:02:25|20660.89
16:02:26|20661.26
16:02:27|20661.48
16:02:28|20662.18
16:02:29|20661.79
16:02:31|20659.12
16:02:33|20658.81
16:02:34|20658.72
16:02:35|20658.58
16:02:36|20658.
16:02:38|20658.85
16:02:39|20656.6
16:02:40|20656.69
16:02:41|20652.33
16:02:42|20652.93
16:02:43|20653.25
16:02:44|20653.66
16:02:45|20652.44
16:02:46|20652.28
16:02:47|20651.9
16:02:48|20652.33
16:02:49|20651.96
16:02:50|20652.44
16:02:51|20652.88
16:02:52|20652.24
16:02:53|20652.74
16:02:54|20652.49
16:02:55|20652.86
16:02:56|20652.43
16:02:57|20651.98
16:02:58|20651.85
16:02:59|20647.9
16:03:00|20647.3
16:03:01|20647.85
16:03:02|20648.
16:03:03|20648.25
16:03:04|20647.21
16:03:05|20649.91
16:03:06|20647.
16:03:07|20647.25
16:03:08|20649.9
16:03:09|20648.29
16:03:10|20650.01
16:03:11|20651.15
16:03:12|20650.38
16:03:13|20648.39
16:03:14|20648.64
16:03:15|20644.89
16:03:16|20645.93
16:03:17|20645.02
16:03:18|20646.13
16:03:19|20644.29
16:03:20|20644.01
16:03:21|20643.45
16:03:22|20636.99
16:03:23|20636.17
16:03:24|20638.12
16:03:25|20639.01
16:03:26|20641.52
16:03:27|20646.5
16:03:28|20647.27
16:03:29|20649.6
16:03:30|20651.04
16:03:31|20651.74
16:03:33|20633.61
16:03:34|20639.97
16:03:35|20640.29
16:03:36|20639.99
16:03:37|20638.33
16:03:39|20636.85
16:03:39|20637.98
16:03:40|20637.66
16:03:42|20637.57
16:03:43|20631.33
16:03:43|20632.
16:03:44|20632.87
16:03:45|20635.47
16:03:46|20635.71
16:03:48|20635.96
16:03:49|20637.04
16:03:50|20637.03
16:03:50|20638.26
16:03:52|20635.77
16:03:53|20633.23
16:03:54|20631.85
16:03:55|20632.
16:03:56|20631.53
16:03:58|20630.84
16:03:59|20632.26
16:04:00|20633.76
16:04:01|20636.53
16:04:02|20636.93
16:04:03|20636.74
16:04:04|20634.69
16:04:05|20634.69
16:04:06|20643.03
16:04:08|20643.78
16:04:09|20642.47
16:04:10|20643.99
16:04:11|20643.31
16:04:12|20641.95
16:04:13|20643.37
16:04:13|20643.52
16:04:15|20644.99
16:04:15|20644.63
16:04:17|20645.59
16:04:18|20645.98
16:04:18|20647.22
16:04:19|20647.48
16:04:20|20649.51
16:04:22|20649.73
16:04:23|20649.26
16:04:24|20649.77
16:04:25|20652.5
16:04:26|20651.98
16:04:27|20651.65
16:04:28|20651.58
16:04:29|20652.71
16:04:30|20652.82
16:04:30|20652.84
16:04:32|20654.54
16:04:33|20649.81
16:04:34|20653.5
16:04:35|20655.02
16:04:36|20657.48
16:04:36|20657.7
16:04:38|20659.77
16:04:40|20659.21
16:04:41|20656.93
16:04:42|20659.27
16:04:43|20660.64
16:04:44|20660.31
16:04:45|20661.74
16:04:46|20659.99
16:04:47|20661.19
16:04:48|20661.45
16:04:49|20660.37
16:04:50|20661.9
16:04:51|20660.6
16:04:52|20660.73
16:04:53|20661.
16:04:54|20660.21
16:04:55|20661.57
16:04:56|20660.77
16:04:57|20660.92
16:04:58|20660.01
16:04:59|20660.25
16:05:00|20661.88
16:05:01|20660.8
16:05:02|20661.71
16:05:03|20662.06
16:05:04|20662.25
16:05:05|20663.83
16:05:06|20663.14
16:05:07|20663.07
16:05:08|20661.48
16:05:09|20659.01
16:05:10|20661.09
16:05:11|20659.43
16:05:12|20659.01
16:05:13|20658.47
16:05:14|20662.15
16:05:15|20661.9
16:05:16|20663.03
16:05:17|20661.99
16:05:18|20662.63
16:05:19|20663.92
16:05:20|20667.45
16:05:21|20666.64
16:05:22|20664.83
16:05:23|20682.13
16:05:24|20673.68
16:05:25|20675.41
16:05:26|20688.93
16:05:27|20680.96
16:05:28|20681.26
16:05:29|20680.33
16:05:30|20686.67
16:05:31|20685.4
16:05:33|20686.71
16:05:34|20687.23
16:05:35|20686.7
16:05:37|20686.55
16:05:38|20687.39
16:05:40|20685.81
16:05:41|20686.21
16:05:42|20688.37
16:05:43|20688.42
16:05:45|20689.82
16:05:46|20689.25
16:05:47|20689.39
16:05:47|20688.63
16:05:49|20686.37
16:05:50|20686.13
16:05:51|20685.33
16:05:52|20681.15
16:05:52|20680.79
16:05:54|20679.4
16:05:55|20678.34
16:05:56|20676.17
16:05:56|20677.8
16:05:58|20678.56
16:05:59|20678.31
16:06:01|20675.58
16:06:02|20676.16
16:06:02|20678.68
16:06:04|20682.26
16:06:05|20683.53
16:06:06|20685.56
16:06:07|20684.52
16:06:08|20684.48
16:06:09|20685.18
16:06:10|20685.67
16:06:11|20686.17
16:06:12|20686.17
16:06:13|20686.21
16:06:14|20685.83
16:06:15|20684.95
16:06:16|20687.14
16:06:17|20685.26
16:06:18|20685.91
16:06:19|20684.61
16:06:20|20684.64
16:06:21|20685.19
16:06:22|20686.34
16:06:23|20686.72
16:06:24|20688.51
16:06:25|20688.9
16:06:26|20688.79
16:06:27|20685.01
16:06:29|20684.61
16:06:29|20683.27
16:06:30|20682.04
16:06:31|20683.97
16:06:32|20683.05
16:06:33|20687.71
16:06:34|20686.31
16:06:36|20685.01
16:06:38|20686.09
16:06:39|20685.22
16:06:39|20682.76
16:06:40|20683.89
16:06:41|20683.34
16:06:43|20684.75
16:06:43|20684.99
16:06:45|20684.61
16:06:46|20683.97
16:06:46|20686.3
16:06:47|20685.2
16:06:49|20686.21
16:06:50|20683.73
16:06:50|20683.54
16:06:51|20685.69
16:06:53|20686.
16:06:54|20687.44
16:06:55|20687.86
16:06:56|20686.26
16:06:57|20687.36
16:06:58|20685.04
16:06:59|20684.32
16:07:00|20683.84
16:07:01|20685.83
16:07:03|20686.5
16:07:04|20688.39
16:07:04|20687.17
16:07:05|20684.89
16:07:07|20683.36
16:07:09|20683.31
16:07:10|20686.37
16:07:10|20684.38
16:07:11|20683.19
16:07:12|20684.55
16:07:13|20685.8
16:07:14|20685.14
16:07:16|20684.1
16:07:17|20682.89
16:07:19|20682.12
16:07:19|20685.18
16:07:21|20684.49
16:07:21|20682.56
16:07:22|20684.7
16:07:24|20685.56
16:07:25|20685.53
16:07:25|20685.12
16:07:27|20684.99
16:07:28|20684.28
16:07:28|20683.81
16:07:30|20683.1
16:07:31|20685.2
16:07:32|20685.26
16:07:33|20685.59
16:07:34|20684.72
16:07:35|20684.02
16:07:37|20682.94
16:07:39|20683.09
16:07:40|20682.33
16:07:40|20682.34
16:07:42|20681.5
16:07:43|20681.01
16:07:44|20681.02
16:07:45|20681.28
16:07:46|20681.
16:07:47|20681.09
16:07:48|20679.4
16:07:49|20678.15
16:07:50|20678.3
16:07:51|20677.86
16:07:52|20677.55
16:07:53|20678.09
16:07:54|20677.75
16:07:55|20676.34
16:07:56|20677.26
16:07:57|20676.83
16:07:58|20676.87
16:07:59|20676.08
16:08:00|20676.74
16:08:01|20675.37
16:08:02|20676.17
16:08:03|20675.05
16:08:04|20674.22
16:08:05|20675.86
16:08:06|20682.47
16:08:07|20683.51
16:08:08|20681.23
16:08:09|20684.63
16:08:10|20686.18
16:08:11|20684.92
16:08:12|20685.
16:08:13|20685.19
16:08:14|20681.91
16:08:15|20683.02
16:08:16|20683.3
16:08:17|20680.76
16:08:18|20681.93
16:08:19|20681.69
16:08:20|20680.4
16:08:21|20681.64
16:08:22|20683.23
16:08:23|20682.69
16:08:24|20683.08
16:08:25|20687.13
16:08:26|20686.44
16:08:27|20687.14
16:08:28|20686.
16:08:29|20686.2
16:08:30|20686.78
16:08:31|20686.73
16:08:32|20685.91
16:08:33|20685.49
16:08:34|20685.45
16:08:35|20684.27
16:08:37|20685.76
16:08:39|20686.35
16:08:40|20686.53
16:08:41|20685.
16:08:42|20686.18
16:08:43|20686.52
16:08:44|20686.97
16:08:45|20687.36
16:08:46|20686.44
16:08:47|20686.25
16:08:48|20684.58
16:08:49|20684.9
16:08:50|20685.02
16:08:51|20685.09
16:08:52|20686.1
16:08:53|20686.49
16:08:54|20687.3
16:08:55|20687.2
16:08:56|20687.62
16:08:57|20687.54
16:08:58|20687.21
16:08:59|20687.09
16:09:00|20687.22
16:09:01|20688.75
16:09:02|20688.44
16:09:03|20687.77
16:09:04|20687.65
16:09:05|20686.44
16:09:07|20686.34
16:09:08|20686.5
16:09:09|20686.2
16:09:10|20687.59
16:09:11|20686.07
16:09:13|20686.67
16:09:14|20685.35
16:09:14|20685.85
16:09:15|20686.9
16:09:17|20687.16
16:09:17|20686.18
16:09:18|20686.27
16:09:19|20685.
16:09:21|20686.41
16:09:22|20686.18
16:09:23|20685.66
16:09:24|20686.48
16:09:24|20686.15
16:09:26|20686.57
16:09:26|20687.65
16:09:28|20686.99
16:09:29|20687.14
16:09:30|20688.09
16:09:31|20687.01
16:09:32|20688.15
16:09:33|20687.22
16:09:34|20690.1
16:09:35|20690.05
16:09:36|20689.87
16:09:37|20690.5
16:09:39|20688.88
16:09:41|20686.67
16:09:41|20686.53
16:09:42|20687.86
16:09:44|20687.71
16:09:44|20687.87
16:09:45|20690.
16:09:47|20689.25
16:09:48|20688.81
16:09:49|20688.13
16:09:49|20687.74
16:09:50|20688.55
16:09:51|20688.15
16:09:53|20689.43
16:09:54|20690.19
16:09:55|20690.56
16:09:56|20689.94
16:09:57|20689.55
16:09:58|20689.48
16:09:59|20690.36
16:09:59|20689.2
16:10:01|20689.3
16:10:02|20688.97
16:10:02|20687.29
16:10:05|20688.29
16:10:06|20688.15
16:10:07|20689.59
16:10:08|20689.1
16:10:09|20687.89
16:10:10|20687.91
16:10:10|20689.22
16:10:12|20689.65
16:10:13|20690.2
16:10:14|20688.58
16:10:15|20688.25
16:10:16|20688.14
16:10:17|20688.72
16:10:18|20689.37
16:10:19|20689.28
16:10:20|20689.98
16:10:21|20689.57
16:10:22|20688.96
16:10:23|20688.68
16:10:24|20689.3
16:10:25|20688.76
16:10:26|20688.7
16:10:27|20687.52
16:10:28|20686.67
16:10:29|20686.99
16:10:31|20686.71
16:10:31|20686.91
16:10:32|20686.88
16:10:34|20687.17
16:10:35|20687.33
16:10:35|20687.
16:10:36|20686.71
16:10:38|20686.18
16:10:39|20685.63
16:10:40|20686.44
16:10:41|20686.45
16:10:42|20686.1
16:10:43|20686.21
16:10:44|20685.8
16:10:45|20686.06
16:10:46|20685.71
16:10:47|20685.13
16:10:49|20684.91
16:10:50|20685.49
16:10:51|20686.26
16:10:52|20686.24
16:10:53|20686.61
16:10:54|20686.86
16:10:55|20687.15
16:10:56|20687.1
16:10:57|20686.92
16:10:58|20686.75
16:10:59|20686.54
16:11:00|20687.11
16:11:01|20686.6
16:11:02|20687.04
16:11:03|20686.61
16:11:04|20686.12
16:11:05|20686.11
16:11:07|20683.39
16:11:08|20681.73
16:11:09|20682.47
16:11:09|20680.9
16:11:11|20679.63
16:11:12|20680.22
16:11:14|20680.56
16:11:14|20679.78
16:11:16|20680.17
16:11:16|20677.85
16:11:17|20677.53
16:11:19|20676.3
16:11:19|20677.
16:11:20|20677.49
16:11:21|20677.16
16:11:23|20676.59
16:11:24|20676.41
16:11:25|20676.3
16:11:26|20675.71
16:11:27|20678.78
16:11:29|20679.33
16:11:29|20678.06
16:11:30|20676.04
16:11:31|20677.84
16:11:32|20677.74
16:11:33|20677.7
16:11:34|20677.08
16:11:35|20676.9
16:11:36|20676.4
16:11:37|20675.86
16:11:38|20676.07
16:11:39|20676.81
16:11:41|20676.79
16:11:42|20675.99
16:11:43|20676.13
16:11:44|20673.94
16:11:45|20675.14
16:11:47|20675.56
16:11:48|20676.12
16:11:49|20674.91
16:11:50|20674.95
16:11:51|20675.08
16:11:52|20677.79
16:11:53|20677.49
16:11:53|20677.25
16:11:55|20676.2
16:11:55|20677.07
16:11:57|20677.05
16:11:58|20677.7
16:11:59|20676.97
16:12:00|20676.97
16:12:00|20674.88
16:12:03|20675.35
16:12:03|20675.47
16:12:04|20675.68
16:12:06|20677.47
16:12:07|20678.38
16:12:08|20678.58
16:12:08|20678.62
16:12:10|20678.9
16:12:11|20678.43
16:12:12|20678.51
16:12:13|20678.91
16:12:14|20678.71
16:12:15|20677.79
16:12:17|20677.66
16:12:17|20678.67
16:12:19|20678.99
16:12:19|20678.04
16:12:21|20678.99
16:12:22|20678.62
16:12:22|20677.79
16:12:24|20678.8
16:12:25|20676.
16:12:26|20677.21
16:12:27|20675.46
16:12:27|20675.29
16:12:29|20675.26
16:12:30|20675.26
16:12:31|20675.12
16:12:33|20674.92
16:12:33|20675.53
16:12:35|20676.29
16:12:35|20676.5
16:12:36|20676.14
16:12:38|20675.19
16:12:38|20674.77
16:12:39|20675.57
16:12:40|20675.99
16:12:42|20676.64
16:12:43|20676.59
16:12:45|20676.73
16:12:46|20675.98
16:12:47|20675.98
16:12:48|20676.67
16:12:48|20675.33
16:12:50|20676.16
16:12:50|20675.92
16:12:51|20675.87
16:12:52|20675.99
16:12:54|20676.
16:12:54|20676.18
16:12:56|20676.34
16:12:57|20674.48
16:12:58|20675.96
16:12:59|20677.09
16:13:00|20680.72
16:13:01|20680.07
16:13:03|20682.01
16:13:04|20685.32
16:13:05|20687.2
16:13:06|20686.5
16:13:07|20687.17
16:13:09|20686.
16:13:10|20684.64
16:13:10|20685.17
16:13:12|20685.74
16:13:13|20683.94
16:13:14|20684.45
16:13:15|20684.9
16:13:16|20684.63
16:13:16|20686.96
16:13:18|20686.07
16:13:19|20685.83
16:13:20|20685.91
16:13:21|20686.4
16:13:22|20686.29
16:13:23|20686.17
16:13:24|20682.56
16:13:25|20682.45
16:13:26|20683.71
16:13:27|20683.64
16:13:28|20683.18
16:13:29|20683.78
16:13:30|20683.89
16:13:31|20684.23
16:13:32|20682.4
16:13:33|20682.13
16:13:34|20683.1
16:13:35|20683.56
16:13:36|20683.61
16:13:37|20682.61
16:13:38|20682.15
16:13:39|20681.74
16:13:40|20682.24
16:13:42|20683.21
16:13:42|20683.03
16:13:45|20683.39
16:13:46|20683.07
16:13:48|20682.74
16:13:49|20683.02
16:13:50|20682.8
16:13:51|20682.11
16:13:52|20681.48
16:13:53|20681.6
16:13:54|20681.67
16:13:55|20681.25
16:13:56|20681.48
16:13:57|20680.23
16:13:58|20681.27
16:13:59|20680.14
16:14:00|20680.09
16:14:01|20680.96
16:14:02|20680.3
16:14:03|20681.9
16:14:04|20680.87
16:14:05|20680.88
16:14:06|20681.26
16:14:07|20681.44
16:14:08|20681.6
16:14:09|20681.02
16:14:10|20680.46
16:14:11|20681.65
16:14:12|20681.15
16:14:13|20680.52
16:14:14|20681.11
16:14:15|20681.95
16:14:16|20681.77
16:14:17|20682.37
16:14:18|20681.32
16:14:19|20682.05
16:14:20|20681.08
16:14:21|20681.54
16:14:22|20682.
16:14:23|20681.57
16:14:24|20681.65
16:14:26|20681.87
16:14:26|20682.12
16:14:28|20681.22
16:14:29|20680.32
16:14:30|20680.72
16:14:30|20677.86
16:14:31|20678.34
16:14:32|20676.
16:14:33|20675.
16:14:35|20675.61
16:14:35|20674.12
16:14:36|20675.15
16:14:37|20675.48
16:14:39|20675.27
16:14:39|20675.48
16:14:40|20675.87
16:14:41|20675.73
16:14:43|20676.
16:14:45|20675.91
16:14:46|20675.34
16:14:47|20675.16
16:14:48|20675.67
16:14:49|20674.91
16:14:51|20675.22
16:14:52|20675.65
16:14:54|20673.07
16:14:54|20673.33
16:14:55|20673.65
16:14:57|20672.68
16:14:58|20672.48
16:14:59|20671.64
16:15:00|20671.74
16:15:02|20671.82
16:15:03|20673.5
16:15:04|20676.63
16:15:06|20674.07
16:15:06|20673.96
16:15:08|20674.9
16:15:09|20676.97
16:15:10|20677.61
16:15:11|20678.46
16:15:12|20679.08
16:15:13|20678.29
16:15:14|20679.56
16:15:17|20679.66
16:15:17|20681.44
16:15:19|20682.3
16:15:19|20679.32
16:15:20|20679.51
16:15:21|20680.11
16:15:23|20680.19
16:15:23|20679.62
16:15:24|20679.39
16:15:25|20677.52
16:15:26|20676.57
16:15:27|20676.37
16:15:28|20676.29
16:15:29|20674.33
16:15:31|20674.91
16:15:32|20676.19
16:15:32|20674.31
16:15:34|20674.97
16:15:34|20674.52
16:15:35|20674.97
16:15:36|20674.39
16:15:37|20673.62
16:15:39|20673.02
16:15:39|20674.35
16:15:40|20674.01
16:15:41|20674.86
16:15:42|20674.24
16:15:44|20675.82
16:15:45|20675.52
16:15:47|20675.32
16:15:48|20675.38
16:15:48|20674.89
16:15:50|20674.15
16:15:50|20674.57
16:15:52|20673.56
16:15:53|20674.41
16:15:53|20675.38
16:15:56|20674.84
16:15:57|20675.47
16:15:57|20674.91
16:15:59|20672.52
16:16:00|20672.57
16:16:01|20671.93
16:16:02|20671.43
16:16:03|20671.03
16:16:04|20671.02
16:16:05|20671.72
16:16:06|20671.01
16:16:07|20670.73
16:16:08|20669.08
16:16:09|20670.06
16:16:10|20669.83
16:16:11|20669.03
16:16:12|20668.23
16:16:13|20669.3
16:16:14|20669.05
16:16:15|20668.4
16:16:16|20668.52
16:16:17|20667.
16:16:18|20667.28
16:16:19|20668.35
16:16:20|20667.65
16:16:21|20669.21
16:16:22|20667.81
16:16:23|20667.84
16:16:24|20667.21
16:16:25|20668.19
16:16:26|20667.07
16:16:27|20667.7
16:16:28|20666.16
16:16:29|20665.
16:16:31|20664.38
16:16:32|20665.11
16:16:32|20665.18
16:16:34|20666.54
16:16:34|20665.59
16:16:35|20665.97
16:16:37|20664.7
16:16:37|20663.54
16:16:39|20662.89
16:16:39|20661.54
16:16:40|20661.15
16:16:42|20660.35
16:16:42|20661.91
16:16:43|20660.84
16:16:44|20660.84
16:16:46|20661.18
16:16:47|20660.54
16:16:48|20660.53
16:16:49|20660.48
16:16:50|20661.33
16:16:51|20661.33
16:16:52|20661.33
16:16:53|20662.76
16:16:55|20663.37
16:16:56|20662.08
16:16:57|20662.58
16:16:57|20662.38
16:16:59|20662.87
16:17:00|20662.79
16:17:01|20661.61
16:17:02|20662.42
16:17:03|20662.42
16:17:04|20662.38
16:17:05|20662.25
16:17:06|20662.89
16:17:08|20662.98
16:17:09|20662.82
16:17:10|20661.86
16:17:10|20660.96
16:17:12|20659.83
16:17:13|20660.61
16:17:14|20660.36
16:17:15|20662.22
16:17:16|20661.97
16:17:17|20662.09
16:17:18|20662.11
16:17:19|20662.07
16:17:20|20662.69
16:17:21|20662.93
16:17:22|20661.88
16:17:23|20662.49
16:17:24|20661.32
16:17:25|20661.22
16:17:26|20662.16
16:17:27|20661.94
16:17:28|20664.14
16:17:29|20668.46
16:17:30|20670.71
16:17:31|20670.5
16:17:32|20671.23
16:17:33|20669.27
16:17:34|20668.78
16:17:35|20670.41
16:17:36|20670.85
16:17:37|20669.5
16:17:38|20669.88
16:17:39|20670.
16:17:40|20669.03
16:17:41|20671.57
16:17:42|20671.23
16:17:43|20671.59
16:17:44|20670.74
16:17:46|20671.14
16:17:47|20671.49
16:17:49|20670.91
16:17:50|20669.61
16:17:51|20670.35
16:17:52|20669.74
16:17:53|20665.92
16:17:55|20664.4
16:17:56|20664.92
16:17:57|20664.61
16:17:58|20664.58
16:17:59|20663.95
16:18:00|20664.06
16:18:00|20663.7
16:18:02|20664.87
16:18:03|20664.98
16:18:04|20664.79
16:18:05|20664.57
16:18:06|20665.11
16:18:08|20667.01
16:18:08|20666.1
16:18:09|20666.43
16:18:10|20666.98
16:18:11|20666.81
16:18:13|20669.23
16:18:14|20674.21
16:18:15|20674.22
16:18:16|20673.84
16:18:17|20673.29
16:18:18|20672.95
16:18:19|20673.52
16:18:20|20673.62
16:18:21|20673.13
16:18:22|20673.11
16:18:23|20673.08
16:18:24|20673.
16:18:25|20672.99
16:18:26|20671.97
16:18:27|20671.6
16:18:28|20673.28
16:18:29|20673.24
16:18:30|20673.13
16:18:31|20673.72
16:18:32|20674.02
16:18:33|20674.03
16:18:34|20673.94
16:18:35|20686.09
16:18:36|20682.28
16:18:38|20681.25
16:18:39|20681.93
16:18:39|20681.47
16:18:41|20681.93
16:18:42|20679.8
16:18:43|20681.56
16:18:44|20688.42
16:18:45|20689.25
16:18:46|20690.3
16:18:47|20688.49
16:18:48|20693.35
16:18:49|20693.22
16:18:50|20690.26
16:18:52|20693.01
16:18:52|20694.78
16:18:54|20695.13
16:18:55|20690.75
16:18:56|20692.83
16:18:57|20693.4
16:18:58|20692.17
16:18:59|20692.91
16:18:59|20695.16
16:19:01|20694.76
16:19:02|20697.34
16:19:02|20698.52
16:19:04|20700.56
16:19:05|20699.84
16:19:06|20694.53
16:19:07|20693.58
16:19:08|20698.
16:19:08|20697.06
16:19:10|20698.58
16:19:11|20697.88
16:19:12|20696.3
16:19:13|20694.18
16:19:14|20694.76
16:19:15|20697.71
16:19:17|20697.65
16:19:18|20696.65
16:19:19|20695.29
16:19:20|20694.81
16:19:21|20695.01
16:19:21|20695.48
16:19:23|20694.07
16:19:23|20696.57
16:19:25|20695.97
16:19:26|20695.72
16:19:27|20696.53
16:19:28|20696.35
16:19:29|20696.6
16:19:30|20696.88
16:19:31|20697.13
16:19:32|20698.
16:19:33|20697.92
16:19:34|20698.69
16:19:35|20698.44
16:19:36|20695.88
16:19:37|20694.32
16:19:38|20695.22
16:19:39|20695.06
16:19:40|20695.31
16:19:42|20694.84
16:19:42|20694.46
16:19:43|20695.17
16:19:44|20694.32
16:19:45|20693.9
16:19:47|20695.35
16:19:48|20698.14
16:19:49|20698.33
16:19:50|20697.81
16:19:51|20697.82
16:19:53|20696.03
16:19:53|20697.95
16:19:55|20696.27
16:19:57|20694.95
16:19:58|20694.73
16:19:59|20694.23
16:20:00|20694.65
16:20:01|20694.63
16:20:02|20694.98
16:20:03|20693.99
16:20:04|20693.8
16:20:05|20693.55
16:20:06|20693.87
16:20:07|20693.99
16:20:08|20694.23
16:20:09|20693.59
16:20:10|20695.15
16:20:11|20695.35
16:20:12|20695.01
16:20:13|20694.96
16:20:14|20695.97
16:20:15|20694.51
16:20:16|20695.49
16:20:17|20694.09
16:20:18|20694.
16:20:19|20693.29
16:20:20|20693.13
16:20:21|20693.37
16:20:22|20693.01
16:20:23|20692.96
16:20:24|20692.95
16:20:25|20693.57
16:20:26|20692.76
16:20:28|20692.71
16:20:29|20693.43
16:20:30|20693.36
16:20:31|20693.17
16:20:32|20693.93
16:20:33|20693.92
16:20:33|20693.2
16:20:35|20694.07
16:20:36|20693.53
16:20:37|20694.37
16:20:38|20693.73
16:20:38|20693.21
16:20:40|20692.2
16:20:41|20692.5
16:20:42|20691.98
16:20:42|20691.7
16:20:44|20691.25
16:20:45|20691.22
16:20:46|20691.22
16:20:47|20691.93
16:20:48|20691.43
16:20:50|20690.2
16:20:50|20689.53
16:20:52|20691.79
16:20:53|20690.72
16:20:54|20691.22
16:20:55|20690.72
16:20:56|20691.26
16:20:57|20688.41
16:20:58|20688.03
16:20:59|20688.04
16:21:00|20687.
16:21:01|20686.34
16:21:02|20687.02
16:21:04|20685.75
16:21:04|20685.01
16:21:05|20683.73
16:21:06|20685.69
16:21:07|20684.73
16:21:08|20685.71
16:21:10|20685.2
16:21:10|20685.2
16:21:12|20685.95
16:21:13|20690.09
16:21:14|20689.85
16:21:15|20690.08
16:21:18|20689.49
16:21:18|20689.12
16:21:19|20686.54
16:21:20|20686.56
16:21:21|20685.63
16:21:23|20684.
16:21:23|20683.94
16:21:24|20683.73
16:21:25|20683.28
16:21:26|20683.15
16:21:27|20683.95
16:21:28|20683.63
16:21:29|20682.99
16:21:30|20682.86
16:21:31|20682.86
16:21:32|20683.43
16:21:33|20681.95
16:21:34|20682.7
16:21:35|20682.05
16:21:36|20682.71
16:21:37|20683.27
16:21:38|20682.99
16:21:39|20682.26
16:21:40|20681.87
16:21:41|20682.55
16:21:42|20682.68
16:21:43|20685.52
16:21:44|20683.62
16:21:45|20684.48
16:21:46|20683.62
16:21:47|20683.94
16:21:48|20683.23
16:21:50|20678.89
16:21:52|20679.34
16:21:54|20678.75
16:21:54|20675.7
16:21:55|20677.38
16:21:57|20677.35
16:21:58|20676.81
16:22:00|20676.93
16:22:01|20676.81
16:22:02|20679.4
16:22:02|20679.18
16:22:04|20679.04
16:22:04|20679.65
16:22:06|20679.59
16:22:07|20679.61
16:22:07|20679.59
16:22:09|20679.39
16:22:10|20678.7
16:22:11|20679.26
16:22:12|20679.27
16:22:13|20678.83
16:22:14|20679.05
16:22:15|20678.
16:22:16|20673.92
16:22:17|20674.52
16:22:18|20673.48
16:22:19|20674.3
16:22:19|20673.9
16:22:20|20673.6
16:22:21|20673.89
16:22:23|20673.63
16:22:24|20672.93
16:22:25|20674.91
16:22:26|20675.1
16:22:27|20673.92
16:22:28|20674.62
16:22:29|20674.31
16:22:30|20674.28
16:22:31|20673.63
16:22:32|20673.07
16:22:33|20671.77
16:22:34|20671.88
16:22:36|20673.31
16:22:36|20673.35
16:22:38|20673.5
16:22:38|20672.02
16:22:39|20672.83
16:22:40|20672.85
16:22:41|20671.33
16:22:43|20672.46
16:22:44|20672.
16:22:45|20672.59
16:22:46|20670.82
16:22:47|20670.72
16:22:48|20670.01
16:22:49|20667.43
16:22:50|20669.04
16:22:51|20667.4
16:22:52|20667.52
16:22:53|20668.85
16:22:55|20667.69
16:22:56|20667.74
16:22:56|20668.02
16:22:58|20667.7
16:22:58|20666.71
16:22:59|20664.11
16:23:00|20664.62
16:23:02|20664.96
16:23:03|20664.29
16:23:03|20663.39
16:23:05|20664.96
16:23:06|20665.42
16:23:07|20664.27
16:23:07|20666.96
16:23:09|20667.1
16:23:10|20667.31
16:23:11|20668.34
16:23:12|20667.7
16:23:13|20666.94
16:23:14|20666.66
16:23:15|20668.3
16:23:15|20668.56
16:23:17|20667.37
16:23:18|20667.07
16:23:18|20665.49
16:23:20|20664.96
16:23:20|20665.
16:23:22|20662.5
16:23:22|20662.1
16:23:24|20663.15
16:23:24|20663.26
16:23:25|20662.17
16:23:26|20663.43
16:23:27|20662.2
16:23:29|20663.
16:23:29|20662.69
16:23:30|20662.69
16:23:31|20662.35
16:23:32|20661.83
16:23:34|20661.09
16:23:35|20660.29
16:23:35|20658.99
16:23:37|20660.93
16:23:38|20659.65
16:23:39|20661.73
16:23:39|20662.4
16:23:41|20661.51
16:23:42|20661.91
16:23:43|20661.68
16:23:44|20661.27
16:23:45|20660.79
16:23:46|20659.63
16:23:47|20659.42
16:23:47|20659.5
16:23:48|20653.35
16:23:50|20652.28
16:23:50|20649.51
16:23:53|20647.89
16:23:53|20647.47
16:23:54|20645.07
16:23:55|20646.78
16:23:56|20645.8
16:23:58|20645.03
16:23:58|20642.97
16:23:59|20642.81
16:24:00|20644.54
16:24:01|20643.56
16:24:02|20643.55
16:24:03|20642.78
16:24:04|20643.03
16:24:05|20642.13
16:24:06|20642.82
16:24:07|20642.11
16:24:08|20644.49
16:24:10|20644.54
16:24:10|20644.06
16:24:11|20644.61
16:24:13|20644.54
16:24:13|20643.61
16:24:14|20643.15
16:24:15|20644.51
16:24:16|20644.9
16:24:17|20645.99
16:24:18|20644.42
16:24:21|20644.49
16:24:21|20641.21
16:24:22|20639.73
16:24:24|20634.2
16:24:25|20632.68
16:24:26|20634.24
16:24:27|20631.13
16:24:28|20630.81
16:24:29|20630.95
16:24:30|20630.79
16:24:32|20631.35
16:24:33|20630.48
16:24:34|20633.23
16:24:34|20633.11
16:24:35|20635.29
16:24:37|20634.92
16:24:37|20637.66
16:24:38|20638.
16:24:40|20642.33
16:24:40|20644.5
16:24:42|20646.32
16:24:43|20646.04
16:24:43|20646.01
16:24:44|20647.28
16:24:45|20646.57
16:24:46|20646.58
16:24:47|20647.36
16:24:49|20646.01
16:24:50|20646.17
16:24:51|20647.75
16:24:52|20649.51
16:24:54|20650.41
16:24:55|20651.02
16:24:56|20651.15
16:24:57|20649.77
16:24:59|20649.05
16:25:00|20651.56
16:25:01|20651.09
16:25:02|20648.46
16:25:03|20648.94
16:25:04|20648.12
16:25:06|20647.24
16:25:07|20646.55
16:25:08|20647.11
16:25:09|20647.03
16:25:09|20646.86
16:25:12|20648.4
16:25:13|20648.13
16:25:14|20647.96
16:25:15|20647.63
16:25:16|20645.99
16:25:17|20645.05
16:25:18|20643.35
16:25:20|20642.88
16:25:20|20646.05
16:25:22|20646.41
16:25:23|20646.3
16:25:24|20646.08
16:25:25|20646.99
16:25:26|20645.22
16:25:28|20647.4
16:25:29|20647.37
16:25:29|20646.69
16:25:30|20646.78
16:25:32|20643.9
16:25:33|20642.97
16:25:34|20642.58
16:25:35|20643.07
16:25:36|20642.78
16:25:37|20644.01
16:25:38|20644.75
16:25:39|20647.62
16:25:40|20646.16
16:25:41|20646.15
16:25:42|20646.14
16:25:43|20647.2
16:25:44|20647.06
16:25:46|20646.55
16:25:46|20646.02
16:25:47|20643.95
16:25:49|20642.91
16:25:51|20643.07
16:25:51|20643.32
16:25:53|20644.98
16:25:54|20643.82
16:25:56|20643.81
16:25:56|20643.17
16:25:58|20643.65
16:25:59|20643.22
16:26:00|20643.55
16:26:01|20643.02
16:26:02|20643.26
16:26:03|20645.13
16:26:04|20643.71
16:26:06|20647.27
16:26:08|20646.6
16:26:08|20647.23
16:26:10|20647.63
16:26:11|20649.46
16:26:11|20649.68
16:26:13|20648.38
16:26:13|20648.04
16:26:15|20647.31
16:26:16|20647.11
16:26:17|20648.1
16:26:17|20647.5
16:26:19|20648.06
16:26:20|20648.08
16:26:21|20647.98
16:26:22|20647.53
16:26:23|20649.7
16:26:24|20649.93
16:26:25|20648.46
16:26:26|20648.46
16:26:27|20649.39
16:26:28|20649.4
16:26:29|20646.55
16:26:31|20649.6
16:26:32|20649.29
16:26:33|20649.27
16:26:33|20648.63
16:26:35|20647.7
16:26:36|20648.94
16:26:37|20648.01
16:26:37|20648.27
16:26:38|20647.96
16:26:40|20646.4
16:26:41|20647.52
16:26:41|20647.02
16:26:42|20646.59
16:26:44|20647.1
16:26:45|20646.83
16:26:46|20647.06
16:26:46|20646.24
16:26:48|20646.87
16:26:49|20646.92
16:26:49|20647.14
16:26:51|20647.47
16:26:52|20647.03
16:26:53|20646.12
16:26:54|20646.02
16:26:55|20646.68
16:26:56|20647.08
16:26:57|20649.8
16:26:59|20650.46
16:27:00|20650.84
16:27:01|20646.28
16:27:02|20647.9
16:27:03|20648.93
16:27:05|20648.64
16:27:05|20654.43
16:27:07|20654.62
16:27:09|20654.32
16:27:09|20653.86
16:27:10|20653.89
16:27:11|20653.84
16:27:12|20651.36
16:27:14|20651.83
16:27:15|20651.23
16:27:16|20651.3
16:27:16|20651.89
16:27:18|20652.81
16:27:19|20653.52
16:27:20|20652.82
16:27:21|20655.15
16:27:22|20654.67
16:27:22|20654.93
16:27:24|20654.81
16:27:25|20651.15
16:27:26|20650.92
16:27:27|20651.1
16:27:28|20651.04
16:27:29|20651.07
16:27:30|20652.29
16:27:30|20654.26
16:27:32|20654.21
16:27:33|20654.48
16:27:34|20654.9
16:27:35|20654.29
16:27:36|20654.89
16:27:36|20652.37
16:27:37|20651.43
16:27:39|20652.37
16:27:40|20654.
16:27:41|20653.06
16:27:42|20653.22
16:27:42|20652.57
16:27:44|20652.97
16:27:45|20653.02
16:27:46|20652.38
16:27:47|20651.88
16:27:48|20651.64
16:27:49|20651.75
16:27:50|20653.14
16:27:51|20653.07
16:27:52|20650.
16:27:53|20649.87
16:27:54|20650.89
16:27:55|20650.59
16:27:57|20650.34
16:27:58|20650.71
16:27:58|20650.52
16:28:00|20650.9
16:28:01|20652.72
16:28:02|20651.9
16:28:04|20653.95
16:28:05|20653.97
16:28:06|20652.62
16:28:07|20652.48
16:28:09|20652.08
16:28:09|20653.97
16:28:10|20653.07
16:28:11|20653.48
16:28:12|20653.7
16:28:14|20655.02
16:28:15|20652.38
16:28:15|20652.58
16:28:17|20653.73
16:28:18|20653.02
16:28:18|20655.
16:28:20|20662.
16:28:21|20663.73
16:28:23|20662.93
16:28:24|20664.1
16:28:24|20663.64
16:28:26|20662.72
16:28:26|20663.4
16:28:28|20662.2
16:28:29|20663.01
16:28:30|20663.35
16:28:31|20663.09
16:28:32|20663.
16:28:33|20662.43
16:28:33|20663.83
16:28:36|20662.94
16:28:36|20665.76
16:28:38|20666.56
16:28:38|20664.73
16:28:39|20664.83
16:28:40|20664.43
16:28:42|20663.9
16:28:42|20664.31
16:28:43|20664.72
16:28:44|20665.89
16:28:46|20665.6
16:28:47|20665.86
16:28:48|20666.41
16:28:49|20665.99
16:28:50|20665.96
16:28:51|20665.99
16:28:52|20664.95
16:28:53|20663.6
16:28:54|20663.7
16:28:55|20663.76
16:28:56|20663.17
16:28:58|20662.84
16:28:59|20665.42
16:28:59|20665.09
16:29:01|20665.74
16:29:03|20665.92
16:29:03|20667.03
16:29:04|20667.27
16:29:06|20668.05
16:29:07|20667.01
16:29:08|20666.95
16:29:10|20667.03
16:29:12|20668.88
16:29:13|20667.95
16:29:13|20668.97
16:29:15|20668.98
16:29:16|20664.88
16:29:17|20664.95
16:29:18|20664.54
16:29:19|20664.41
16:29:20|20664.44
16:29:21|20664.43
16:29:22|20663.65
16:29:23|20661.5
16:29:24|20662.54
16:29:25|20662.11
16:29:26|20663.35
16:29:27|20662.97
16:29:28|20662.61
16:29:29|20655.6
16:29:30|20653.46
16:29:31|20653.97
16:29:32|20653.83
16:29:33|20654.
16:29:35|20653.59
16:29:36|20655.99
16:29:37|20655.05
16:29:38|20655.32
16:29:38|20655.02
16:29:39|20655.42
16:29:40|20655.95
16:29:41|20656.1
16:29:42|20655.82
16:29:44|20656.33
16:29:44|20656.63
16:29:46|20655.9
16:29:47|20655.97
16:29:48|20656.73
16:29:49|20656.76
16:29:50|20656.06
16:29:50|20656.97
16:29:51|20656.94
16:29:53|20656.14
16:29:54|20656.74
16:29:55|20657.41
16:29:56|20656.79
16:29:57|20656.79
16:29:58|20655.79
16:30:00|20657.69
16:30:02|20658.
16:30:02|20658.23
16:30:03|20658.
16:30:04|20658.13
16:30:06|20657.95
16:30:07|20659.88
16:30:08|20659.03
16:30:08|20659.61
16:30:10|20659.55
16:30:11|20659.5
16:30:12|20659.94
16:30:13|20659.71
16:30:14|20658.79
16:30:15|20659.01
16:30:16|20659.17
16:30:17|20659.41
16:30:17|20658.96
16:30:19|20659.29
16:30:20|20657.74
16:30:22|20658.43
16:30:22|20658.27
16:30:23|20657.86
16:30:25|20657.75
16:30:25|20658.73
16:30:26|20658.87
16:30:27|20658.7
16:30:28|20659.51
16:30:29|20659.85
16:30:30|20659.15
16:30:31|20659.18
16:30:33|20659.56
16:30:33|20660.63
16:30:34|20660.82
16:30:36|20660.44
16:30:37|20661.01
16:30:37|20660.46
16:30:39|20661.26
16:30:39|20660.11
16:30:41|20657.89
16:30:41|20658.08
16:30:43|20656.53
16:30:43|20657.43
16:30:44|20658.07
16:30:45|20658.
16:30:46|20657.66
16:30:47|20658.28
16:30:48|20657.48
16:30:50|20657.46
16:30:50|20657.38
16:30:51|20657.84
16:30:52|20658.1
16:30:53|20657.5
16:30:54|20659.53
16:30:55|20659.
16:30:56|20659.
16:30:57|20659.59
16:30:59|20658.99
16:30:59|20659.57
16:31:00|20659.41
16:31:01|20658.79
16:31:03|20659.55
16:31:04|20660.53
16:31:05|20660.
16:31:06|20660.51
16:31:07|20660.69
16:31:08|20661.11
16:31:10|20660.41
16:31:11|20660.65
16:31:12|20660.25
16:31:12|20659.85
16:31:14|20660.68
16:31:15|20660.27
16:31:15|20659.56
16:31:17|20660.96
16:31:17|20660.2
16:31:19|20660.62
16:31:20|20660.65
16:31:21|20660.68
16:31:21|20663.2
16:31:23|20663.1
16:31:23|20661.56
16:31:25|20662.74
16:31:25|20663.94
16:31:27|20663.95
16:31:27|20662.65
16:31:29|20662.71
16:31:30|20662.74
16:31:30|20663.1
16:31:32|20661.88
16:31:33|20662.66
16:31:34|20663.71
16:31:35|20663.3
16:31:36|20670.81
16:31:38|20667.28
16:31:38|20667.28
16:31:39|20666.9
16:31:40|20667.91
16:31:41|20668.9
16:31:43|20672.65
16:31:43|20673.08
16:31:45|20672.55
16:31:45|20672.54
16:31:47|20671.72
16:31:47|20673.94
16:31:48|20673.52
16:31:49|20674.57
16:31:51|20674.05
16:31:51|20673.5
16:31:52|20674.32
16:31:54|20674.32
16:31:54|20673.37
16:31:56|20674.27
16:31:56|20673.99
16:31:58|20674.24
16:32:00|20673.33
16:32:02|20673.63
16:32:03|20674.39
16:32:04|20676.25
16:32:05|20676.25
16:32:06|20676.23
16:32:07|20676.41
16:32:08|20676.46
16:32:09|20676.79
16:32:10|20676.24
16:32:11|20676.44
16:32:12|20675.79
16:32:13|20672.83
16:32:14|20674.36
16:32:15|20671.15
16:32:16|20671.09
16:32:18|20670.18
16:32:19|20670.
16:32:20|20670.76
16:32:21|20669.84
16:32:22|20670.15
16:32:23|20670.57
16:32:23|20670.05
16:32:25|20670.99
16:32:27|20670.58
16:32:29|20670.51
16:32:29|20670.61
16:32:30|20670.85
16:32:31|20671.48
16:32:33|20670.99
16:32:34|20671.47
16:32:35|20671.6
16:32:36|20670.53
16:32:37|20670.51
16:32:38|20670.67
16:32:39|20669.73
16:32:40|20670.33
16:32:41|20669.4
16:32:43|20670.9
16:32:43|20671.1
16:32:45|20670.48
16:32:46|20670.46
16:32:47|20671.97
16:32:47|20671.14
16:32:49|20670.53
16:32:50|20670.53
16:32:51|20670.72
16:32:51|20670.14
16:32:52|20671.14
16:32:54|20670.42
16:32:54|20670.08
16:32:55|20670.96
16:32:56|20671.62
16:32:58|20670.77
16:32:58|20670.89
16:32:59|20670.95
16:33:00|20670.3
16:33:02|20669.31
16:33:03|20669.3
16:33:04|20668.74
16:33:06|20669.9
16:33:07|20670.45
16:33:08|20670.47
16:33:09|20669.29
16:33:10|20668.75
16:33:11|20668.52
16:33:12|20668.98
16:33:13|20668.3
16:33:15|20669.67
16:33:15|20669.16
16:33:16|20669.65
16:33:17|20668.88
16:33:18|20668.72
16:33:19|20669.29
16:33:20|20669.28
16:33:21|20668.59
16:33:22|20668.45
16:33:23|20669.27
16:33:24|20668.52
16:33:26|20669.27
16:33:27|20669.34
16:33:28|20669.09
16:33:29|20669.05
16:33:30|20669.45
16:33:31|20668.32
16:33:32|20668.
16:33:34|20669.06
16:33:34|20668.45
16:33:35|20668.51
16:33:36|20668.06
16:33:37|20668.86
16:33:38|20666.97
16:33:39|20668.98
16:33:40|20669.07
16:33:41|20668.72
16:33:42|20669.04
16:33:43|20668.73
16:33:44|20668.73
16:33:45|20668.18
16:33:46|20668.53
16:33:47|20667.82
16:33:48|20668.45
16:33:49|20667.48
16:33:50|20669.71
16:33:51|20669.99
16:33:52|20669.1
16:33:53|20669.84
16:33:54|20669.12
16:33:55|20668.34
16:33:56|20669.18
16:33:57|20668.34
16:33:58|20669.26
16:33:59|20669.2
16:34:00|20669.58
16:34:01|20669.04
16:34:02|20669.42
16:34:03|20669.13
16:34:05|20668.93
16:34:06|20668.32
16:34:07|20668.47
16:34:08|20668.19
16:34:09|20667.97
16:34:10|20669.28
16:34:11|20669.23
16:34:13|20668.56
16:34:14|20668.1
16:34:14|20668.51
16:34:16|20668.08
16:34:17|20668.87
16:34:18|20669.
16:34:19|20671.27
16:34:20|20670.62
16:34:21|20670.18
16:34:22|20670.62
16:34:24|20670.06
16:34:24|20670.16
16:34:26|20670.27
16:34:27|20669.61
16:34:27|20669.96
16:34:29|20669.15
16:34:30|20669.04
16:34:31|20669.14
16:34:32|20668.91
16:34:33|20669.03
16:34:34|20668.95
16:34:35|20669.01
16:34:36|20669.26
16:34:37|20669.84
16:34:38|20671.29
16:34:39|20672.48
16:34:40|20677.13
16:34:41|20678.7
16:34:42|20678.28
16:34:43|20678.
16:34:44|20677.47
16:34:45|20677.73
16:34:46|20675.42
16:34:47|20675.6
16:34:48|20675.58
16:34:49|20675.63
16:34:51|20676.34
16:34:52|20676.37
16:34:53|20676.36
16:34:54|20675.6
16:34:55|20674.67
16:34:56|20675.96
16:34:57|20676.3
16:34:58|20676.1
16:34:59|20675.42
16:35:00|20676.26
16:35:01|20675.6
16:35:02|20675.14
16:35:04|20676.
16:35:05|20675.42
16:35:06|20675.63
16:35:08|20675.35
16:35:09|20675.4
16:35:10|20675.72
16:35:11|20675.33
16:35:12|20675.46
16:35:13|20675.69
16:35:14|20672.94
16:35:15|20671.09
16:35:16|20672.78
16:35:17|20672.11
16:35:18|20672.01
16:35:19|20671.85
16:35:21|20670.34
16:35:21|20671.21
16:35:22|20671.09
16:35:24|20671.81
16:35:25|20671.22
16:35:26|20667.13
16:35:27|20665.
16:35:28|20666.47
16:35:30|20666.49
16:35:30|20666.05
16:35:32|20664.97
16:35:32|20665.
16:35:33|20664.66
16:35:34|20664.88
16:35:35|20664.62
16:35:36|20665.33
16:35:37|20665.22
16:35:38|20664.55
16:35:39|20664.5
16:35:40|20664.55
16:35:42|20665.4
16:35:43|20665.63
16:35:44|20665.02
16:35:45|20664.45
16:35:46|20664.54
16:35:47|20665.1
16:35:47|20664.57
16:35:49|20665.04
16:35:50|20664.98
16:35:51|20664.85
16:35:52|20664.47
16:35:53|20664.01
16:35:54|20664.61
16:35:55|20662.88
16:35:56|20663.3
16:35:57|20663.03
16:35:58|20662.02
16:35:59|20662.17
16:36:00|20667.31
16:36:01|20667.72
16:36:02|20668.12
16:36:03|20666.16
16:36:04|20666.87
16:36:05|20665.83
16:36:06|20665.11
16:36:06|20664.13
16:36:09|20664.69
16:36:09|20663.19
16:36:10|20663.42
16:36:11|20664.44
16:36:13|20665.1
16:36:13|20664.13
16:36:14|20664.02
16:36:15|20664.14
16:36:16|20664.39
16:36:17|20663.51
16:36:19|20664.3
16:36:20|20664.32
16:36:21|20664.02
16:36:22|20664.64
16:36:23|20664.98
16:36:24|20664.25
16:36:25|20663.46
16:36:26|20663.45
16:36:27|20663.41
16:36:28|20663.3
16:36:30|20662.41
16:36:31|20661.37
16:36:32|20661.88
16:36:33|20661.63
16:36:34|20661.52
16:36:35|20662.16
16:36:36|20662.72
16:36:37|20663.43
16:36:38|20662.67
16:36:39|20662.28
16:36:40|20662.79
16:36:41|20663.23
16:36:42|20663.83
16:36:43|20663.24
16:36:44|20664.59
16:36:45|20663.49
16:36:46|20662.35
16:36:47|20663.19
16:36:49|20662.13
16:36:50|20660.04
16:36:51|20660.65
16:36:51|20659.57
16:36:53|20659.97
16:36:54|20659.59
16:36:55|20659.68
16:36:56|20659.85
16:36:57|20660.22
16:36:58|20658.86
16:36:59|20658.79
16:37:00|20659.32
16:37:01|20659.69
16:37:02|20658.35
16:37:02|20658.92
16:37:04|20658.79
16:37:05|20658.75
16:37:06|20660.09
16:37:08|20659.79
16:37:09|20659.53
16:37:10|20658.68
16:37:11|20658.25
16:37:12|20657.75
16:37:13|20658.45
16:37:14|20658.9
16:37:16|20658.5
16:37:17|20658.99
16:37:18|20659.35
16:37:19|20659.66
16:37:20|20659.37
16:37:22|20662.39
16:37:23|20662.38
16:37:24|20662.65
16:37:24|20662.11
16:37:25|20662.01
16:37:26|20662.65
16:37:28|20661.61
16:37:28|20661.05
16:37:29|20660.99
16:37:31|20660.8
16:37:31|20662.34
16:37:32|20661.22
16:37:34|20660.78
16:37:35|20662.59
16:37:36|20662.11
16:37:38|20662.02
16:37:39|20662.28
16:37:40|20662.39
16:37:41|20661.2
16:37:42|20661.59
16:37:44|20661.55
16:37:44|20660.58
16:37:45|20661.
16:37:46|20661.56
16:37:47|20660.22
16:37:49|20661.87
16:37:49|20660.97
16:37:50|20661.25
16:37:52|20661.05
16:37:53|20660.2
16:37:54|20660.44
16:37:55|20660.19
16:37:56|20660.23
16:37:57|20660.23
16:37:58|20660.04
16:37:59|20659.7
16:38:00|20660.37
16:38:01|20659.6
16:38:02|20660.1
16:38:03|20659.52
16:38:04|20658.35
16:38:05|20659.19
16:38:06|20659.2
16:38:07|20658.93
16:38:09|20659.19
16:38:10|20660.41
16:38:11|20660.12
16:38:12|20660.21
16:38:13|20659.47
16:38:14|20662.86
16:38:15|20662.86
16:38:16|20662.36
16:38:17|20662.42
16:38:18|20662.37
16:38:20|20663.38
16:38:21|20663.86
16:38:22|20663.12
16:38:23|20663.38
16:38:25|20664.35
16:38:26|20665.86
16:38:27|20666.74
16:38:28|20667.57
16:38:28|20667.37
16:38:29|20667.36
16:38:31|20667.4
16:38:31|20667.86
16:38:33|20667.86
16:38:33|20667.51
16:38:35|20667.07
16:38:36|20667.24
16:38:37|20667.11
16:38:38|20666.66
16:38:39|20666.96
16:38:40|20667.09
16:38:41|20666.4
16:38:42|20664.
16:38:43|20664.6
16:38:44|20664.19
16:38:45|20665.08
16:38:46|20665.05
16:38:47|20664.5
16:38:49|20664.9
16:38:49|20665.02
16:38:51|20665.33
16:38:53|20665.06
16:38:53|20665.32
16:38:54|20665.33
16:38:56|20662.08
16:38:57|20662.48
16:38:58|20661.07
16:38:59|20661.58
16:39:00|20661.63
16:39:01|20661.83
16:39:02|20660.89
16:39:03|20661.13
16:39:04|20661.18
16:39:05|20660.7
16:39:06|20660.73
16:39:07|20660.08
16:39:08|20661.03
16:39:10|20660.3
16:39:10|20661.3
16:39:11|20660.32
16:39:12|20659.29
16:39:14|20658.6
16:39:14|20658.93
16:39:15|20658.94
16:39:16|20658.32
16:39:18|20658.25
16:39:19|20656.87
16:39:20|20655.09
16:39:20|20655.25
16:39:22|20656.2
16:39:23|20655.56
16:39:24|20654.51
16:39:25|20654.47
16:39:26|20655.52
16:39:27|20655.81
16:39:27|20654.64
16:39:28|20653.98
16:39:30|20653.84
16:39:31|20653.98
16:39:32|20654.21
16:39:33|20651.69
16:39:34|20651.8
16:39:34|20651.68
16:39:37|20643.01
16:39:37|20641.18
16:39:38|20642.55
16:39:39|20645.77
16:39:40|20648.94
16:39:41|20646.82
16:39:42|20645.78
16:39:43|20646.68
16:39:44|20648.44
16:39:46|20650.
16:39:46|20650.51
16:39:47|20649.99
16:39:48|20649.83
16:39:49|20649.64
16:39:51|20649.99
16:39:51|20650.03
16:39:52|20649.45
16:39:53|20649.52
16:39:55|20648.07
16:39:55|20648.61
16:39:57|20647.4
16:39:57|20648.23
16:39:59|20648.78
16:40:00|20648.35
16:40:00|20649.29
16:40:01|20648.17
16:40:03|20649.18
16:40:03|20648.96
16:40:04|20647.51
16:40:06|20646.63
16:40:07|20646.75
16:40:08|20646.88
16:40:10|20647.5
16:40:12|20647.45
16:40:12|20647.44
16:40:14|20646.6
16:40:15|20647.04
16:40:16|20646.62
16:40:17|20646.42
16:40:18|20646.61
16:40:19|20647.1
16:40:20|20647.73
16:40:21|20647.51
16:40:22|20646.51
16:40:24|20647.32
16:40:25|20649.1
16:40:26|20647.9
16:40:26|20647.35
16:40:28|20647.13
16:40:29|20647.08
16:40:30|20647.33
16:40:31|20647.1
16:40:32|20645.37
16:40:33|20646.18
16:40:34|20645.94
16:40:35|20646.91
16:40:36|20646.48
16:40:37|20645.52
16:40:38|20646.01
16:40:39|20646.67
16:40:40|20646.57
16:40:42|20646.87
16:40:42|20643.04
16:40:44|20643.11
16:40:44|20643.45
16:40:45|20643.15
16:40:46|20643.06
16:40:47|20643.79
16:40:48|20644.68
16:40:49|20646.42
16:40:50|20646.11
16:40:52|20645.61
16:40:52|20645.46
16:40:53|20645.7
16:40:54|20645.04
16:40:56|20644.
16:40:56|20641.18
16:40:57|20640.
16:40:58|20639.82
16:41:00|20638.81
16:41:00|20637.34
16:41:02|20638.57
16:41:03|20638.53
16:41:04|20638.42
16:41:05|20635.42
16:41:05|20632.7
16:41:08|20633.81
16:41:09|20633.28
16:41:11|20628.67
16:41:12|20635.54
16:41:14|20636.4
16:41:14|20640.44
16:41:16|20640.43
16:41:16|20640.85
16:41:18|20644.04
16:41:18|20644.34
16:41:20|20644.15
16:41:21|20645.46
16:41:22|20643.37
16:41:23|20644.03
16:41:24|20643.52
16:41:25|20643.41
16:41:27|20642.74
16:41:28|20642.18
16:41:29|20640.21
16:41:30|20641.32
16:41:31|20638.73
16:41:31|20638.8
16:41:33|20635.54
16:41:34|20635.08
16:41:35|20634.13
16:41:36|20632.12
16:41:37|20632.91
16:41:38|20632.98
16:41:38|20631.48
16:41:40|20631.77
16:41:41|20632.77
16:41:41|20633.19
16:41:43|20633.93
16:41:44|20632.41
16:41:45|20631.41
16:41:46|20632.15
16:41:47|20633.57
16:41:49|20638.63
16:41:49|20636.89
16:41:51|20640.42
16:41:52|20639.2
16:41:53|20640.22
16:41:54|20640.64
16:41:55|20634.34
16:41:56|20634.24
16:41:57|20633.75
16:41:58|20631.6
16:41:59|20633.23
16:42:00|20633.81
16:42:01|20634.16
16:42:02|20634.14
16:42:03|20635.54
16:42:04|20633.89
16:42:05|20632.44
16:42:06|20630.63
16:42:07|20632.98
16:42:08|20635.92
16:42:09|20636.54
16:42:10|20636.76
16:42:12|20637.56
16:42:12|20637.69
16:42:13|20635.
16:42:14|20637.15
16:42:15|20635.61
16:42:17|20635.16
16:42:18|20636.32
16:42:19|20636.
16:42:19|20635.09
16:42:22|20634.97
16:42:22|20633.98
16:42:23|20633.98
16:42:24|20634.41
16:42:25|20635.01
16:42:26|20634.73
16:42:27|20635.27
16:42:28|20632.25
16:42:30|20632.03
16:42:30|20632.85
16:42:31|20632.97
16:42:32|20632.14
16:42:33|20631.8
16:42:35|20630.61
16:42:35|20630.
16:42:36|20628.2
16:42:37|20629.99
16:42:38|20628.6
16:42:40|20629.95
16:42:40|20629.3
16:42:41|20630.66
16:42:42|20628.
16:42:43|20627.66
16:42:44|20628.42
16:42:45|20629.02
16:42:46|20629.35
16:42:47|20630.73
16:42:48|20632.35
16:42:49|20631.35
16:42:50|20630.85
16:42:51|20631.82
16:42:52|20630.41
16:42:53|20630.72
16:42:54|20629.79
16:42:55|20630.3
16:42:56|20630.58
16:42:57|20629.34
16:42:59|20628.51
16:42:59|20626.67
16:43:00|20627.88
16:43:02|20627.49
16:43:02|20629.42
16:43:03|20630.8
16:43:05|20628.59
16:43:05|20630.71
16:43:06|20630.76
16:43:07|20631.46
16:43:08|20630.82
16:43:09|20632.17
16:43:10|20631.77
16:43:12|20634.07
16:43:13|20637.75
16:43:14|20637.84
16:43:15|20636.92
16:43:16|20636.54
16:43:17|20636.82
16:43:18|20636.91
16:43:19|20636.9
16:43:21|20637.64
16:43:21|20640.82
16:43:22|20639.63
16:43:23|20643.81
16:43:24|20643.4
16:43:26|20642.32
16:43:27|20642.
16:43:28|20639.7
16:43:29|20637.87
16:43:30|20637.84
16:43:31|20635.92
16:43:32|20636.51
16:43:33|20634.82
16:43:34|20636.15
16:43:35|20638.8
16:43:36|20636.99
16:43:37|20638.15
16:43:38|20637.37
16:43:39|20637.85
16:43:40|20635.46
16:43:41|20636.23
16:43:42|20636.01
16:43:43|20636.22
16:43:44|20635.73
16:43:45|20635.24
16:43:46|20635.31
16:43:47|20635.45
16:43:48|20636.47
16:43:49|20635.72
16:43:50|20637.14
16:43:51|20636.87
16:43:52|20636.73
16:43:53|20637.
16:43:54|20637.14
16:43:55|20637.47
16:43:56|20636.72
16:43:57|20637.95
16:43:58|20637.6
16:43:59|20637.12
16:44:00|20637.19
16:44:01|20636.92
16:44:02|20637.49
16:44:03|20636.75
16:44:04|20637.54
16:44:05|20637.19
16:44:06|20638.15
16:44:07|20637.21
16:44:08|20636.96
16:44:09|20637.54
16:44:10|20636.03
16:44:11|20638.41
16:44:13|20637.87
16:44:14|20636.49
16:44:15|20637.
16:44:16|20637.75
16:44:18|20638.46
16:44:19|20638.6
16:44:20|20638.85
16:44:21|20638.75
16:44:22|20638.97
16:44:23|20638.94
16:44:23|20637.76
16:44:24|20639.39
16:44:26|20638.17
16:44:26|20638.72
16:44:29|20638.08
16:44:29|20639.
16:44:30|20639.04
16:44:31|20639.53
16:44:33|20638.56
16:44:33|20638.67
16:44:34|20639.12
16:44:36|20638.55
16:44:36|20636.42
16:44:37|20636.86
16:44:39|20637.56
16:44:39|20637.43
16:44:41|20637.71
16:44:42|20637.6
16:44:43|20637.89
16:44:43|20636.88
16:44:46|20634.93
16:44:46|20637.61
16:44:47|20638.46
16:44:48|20638.64
16:44:49|20639.07
16:44:50|20638.49
16:44:51|20638.2
16:44:52|20638.49
16:44:53|20638.29
16:44:54|20638.47
16:44:55|20639.43
16:44:56|20641.3
16:44:57|20641.49
16:44:58|20642.71
16:44:59|20642.41
16:45:01|20641.66
16:45:01|20641.7
16:45:02|20642.1
16:45:03|20640.73
16:45:04|20638.89
16:45:06|20639.7
16:45:07|20638.85
16:45:08|20639.8
16:45:09|20638.52
16:45:11|20639.35
16:45:12|20639.12
16:45:12|20639.36
16:45:15|20641.14
16:45:16|20641.23
16:45:17|20640.33
16:45:18|20640.99
16:45:20|20640.73
16:45:20|20640.95
16:45:22|20636.31
16:45:23|20636.38
16:45:23|20635.91
16:45:24|20635.88
16:45:27|20636.47
16:45:27|20636.5
16:45:29|20636.15
16:45:29|20636.08
16:45:31|20635.67
16:45:33|20635.48
16:45:34|20636.38
16:45:35|20636.29
16:45:36|20635.98
16:45:37|20636.78
16:45:38|20638.13
16:45:38|20637.83
16:45:40|20637.99
16:45:40|20637.83
16:45:42|20637.67
16:45:43|20636.84
16:45:44|20637.02
16:45:45|20638.45
16:45:46|20637.05
16:45:47|20637.3
16:45:48|20637.21
16:45:49|20637.03
16:45:50|20634.46
16:45:51|20634.17
16:45:52|20633.49
16:45:53|20633.39
16:45:54|20633.18
16:45:55|20633.25
16:45:56|20633.91
16:45:57|20633.69
16:45:58|20633.29
16:45:59|20633.75
16:46:00|20633.7
16:46:01|20633.33
16:46:02|20632.59
16:46:03|20633.36
16:46:04|20632.37
16:46:05|20632.44
16:46:07|20631.31
16:46:07|20632.06
16:46:08|20630.82
16:46:10|20631.3
16:46:11|20632.18
16:46:12|20630.9
16:46:12|20631.03
16:46:15|20630.81
16:46:15|20629.6
16:46:16|20630.38
16:46:18|20630.74
16:46:19|20630.41
16:46:20|20628.92
16:46:21|20629.29
16:46:23|20628.97
16:46:25|20630.2
16:46:25|20630.31
16:46:26|20630.07
16:46:27|20626.99
16:46:28|20624.61
16:46:29|20623.37
16:46:31|20626.74
16:46:33|20630.85
16:46:33|20630.72
16:46:34|20633.54
16:46:36|20631.31
16:46:37|20630.81
16:46:38|20630.32
16:46:39|20630.8
16:46:40|20630.85
16:46:40|20631.7
16:46:41|20630.32
16:46:43|20629.86
16:46:43|20629.89
16:46:45|20630.45
16:46:45|20627.29
16:46:46|20626.87
16:46:48|20626.68
16:46:49|20626.27
16:46:50|20625.31
16:46:51|20625.22
16:46:52|20624.88
16:46:53|20624.73
16:46:55|20624.18
16:46:55|20624.45
16:46:57|20624.05
16:46:58|20624.09
16:46:59|20622.9
16:47:00|20622.01
16:47:01|20623.39
16:47:02|20622.45
16:47:03|20623.53
16:47:04|20622.64
16:47:05|20621.55
16:47:06|20620.47
16:47:07|20621.45
16:47:08|20621.58
16:47:08|20621.61
16:47:10|20622.27
16:47:10|20622.72
16:47:12|20625.79
16:47:13|20627.51
16:47:14|20628.78
16:47:16|20632.28
16:47:17|20631.66
16:47:18|20632.79
16:47:19|20633.17
16:47:21|20631.07
16:47:22|20630.84
16:47:22|20630.79
16:47:24|20628.51
16:47:25|20627.73
16:47:25|20627.99
16:47:27|20627.46
16:47:28|20626.6
16:47:29|20626.2
16:47:29|20625.4
16:47:31|20627.85
16:47:31|20627.23
16:47:33|20627.66
16:47:34|20626.95
16:47:35|20626.5
16:47:36|20626.38
16:47:37|20626.25
16:47:38|20625.13
16:47:38|20625.14
16:47:40|20625.14
16:47:42|20625.5
16:47:42|20624.38
16:47:44|20624.1
16:47:45|20625.75
16:47:46|20624.19
16:47:47|20624.82
16:47:47|20626.2
16:47:48|20626.57
16:47:50|20626.14
16:47:50|20625.78
16:47:52|20626.47
16:47:53|20628.44
16:47:53|20628.39
16:47:54|20627.39
16:47:56|20626.02
16:47:57|20625.01
16:47:58|20625.33
16:47:59|20624.59
16:48:00|20624.08
16:48:01|20624.69
16:48:02|20623.55
16:48:03|20623.37
16:48:04|20622.99
16:48:05|20621.64
16:48:06|20622.34
16:48:09|20622.26
16:48:09|20622.21
16:48:11|20622.68
16:48:12|20623.09
16:48:12|20622.97
16:48:13|20623.43
16:48:14|20624.17
16:48:16|20623.18
16:48:18|20623.42
16:48:18|20622.76
16:48:19|20622.51
16:48:21|20617.48
16:48:22|20615.6
16:48:24|20609.37
16:48:25|20616.66
16:48:26|20622.
16:48:27|20625.58
16:48:27|20627.07
16:48:29|20627.44
16:48:30|20624.71
16:48:31|20625.25
16:48:32|20624.03
16:48:33|20619.95
16:48:34|20621.41
16:48:35|20618.47
16:48:36|20618.28
16:48:37|20618.24
16:48:38|20619.88
16:48:39|20620.35
16:48:40|20619.51
16:48:41|20619.23
16:48:42|20619.04
16:48:43|20619.06
16:48:44|20622.16
16:48:45|20622.52
16:48:46|20624.5
16:48:47|20627.16
16:48:48|20629.01
16:48:49|20628.4
16:48:50|20629.44
16:48:51|20630.32
16:48:52|20630.72
16:48:53|20631.8
16:48:54|20633.09
16:48:55|20631.86
16:48:55|20632.73
16:48:57|20631.96
16:48:58|20631.41
16:48:59|20629.15
16:49:00|20627.92
16:49:01|20628.83
16:49:02|20629.48
16:49:04|20629.99
16:49:05|20629.97
16:49:05|20629.82
16:49:07|20628.92
16:49:07|20628.64
16:49:08|20628.58
16:49:10|20630.74
16:49:11|20629.76
16:49:11|20629.56
16:49:13|20629.96
16:49:14|20630.55
16:49:15|20632.29
16:49:16|20634.08
16:49:16|20634.03
16:49:17|20635.23
16:49:20|20635.93
16:49:21|20634.99
16:49:22|20634.45
16:49:23|20635.32
16:49:25|20634.23
16:49:26|20634.88
16:49:28|20634.65
16:49:28|20633.75
16:49:29|20633.98
16:49:30|20632.75
16:49:31|20633.41
16:49:32|20635.35
16:49:33|20638.75
16:49:34|20638.26
16:49:35|20636.99
16:49:36|20638.5
16:49:38|20637.01
16:49:39|20637.1
16:49:40|20637.96
16:49:41|20638.44
16:49:42|20640.03
16:49:43|20641.28
16:49:44|20642.07
16:49:45|20645.17
16:49:46|20644.89
16:49:47|20642.46
16:49:48|20642.12
16:49:49|20643.11
16:49:51|20642.7
16:49:53|20643.17
16:49:53|20642.73
16:49:54|20642.99
16:49:55|20641.51
16:49:56|20641.71
16:49:57|20640.42
16:49:58|20640.12
16:49:59|20640.08
16:50:00|20635.49
16:50:01|20632.5
16:50:03|20632.34
16:50:04|20632.32
16:50:05|20631.53
16:50:06|20630.7
16:50:07|20630.2
16:50:08|20630.69
16:50:09|20629.22
16:50:10|20629.31
16:50:11|20629.21
16:50:12|20629.99
16:50:13|20629.32
16:50:14|20628.98
16:50:15|20628.
16:50:16|20629.4
16:50:17|20628.79
16:50:19|20629.07
16:50:21|20629.22
16:50:21|20628.58
16:50:24|20627.93
16:50:24|20625.79
16:50:25|20626.95
16:50:27|20627.4
16:50:28|20628.02
16:50:29|20628.97
16:50:30|20629.76
16:50:31|20629.12
16:50:32|20629.42
16:50:33|20630.09
16:50:34|20629.7
16:50:35|20629.17
16:50:36|20623.4
16:50:37|20621.18
16:50:38|20621.54
16:50:39|20620.98
16:50:40|20620.94
16:50:41|20620.23
16:50:42|20619.77
16:50:43|20618.84
16:50:44|20619.71
16:50:45|20619.09
16:50:47|20618.57
16:50:48|20620.83
16:50:49|20625.66
16:50:50|20626.64
16:50:52|20626.7
16:50:52|20626.
16:50:53|20624.63
16:50:54|20624.1
16:50:55|20624.13
16:50:57|20623.
16:50:58|20624.81
16:50:59|20623.81
16:51:01|20622.82
16:51:01|20623.93
16:51:03|20624.26
16:51:04|20624.93
16:51:05|20625.11
16:51:05|20624.39
16:51:06|20623.92
16:51:07|20624.41
16:51:08|20624.3
16:51:10|20623.87
16:51:10|20623.21
16:51:11|20622.88
16:51:13|20623.32
16:51:13|20623.13
16:51:15|20624.06
16:51:15|20625.35
16:51:17|20624.75
16:51:17|20625.75
16:51:19|20626.63
16:51:20|20628.
16:51:22|20628.38
16:51:24|20628.26
16:51:24|20628.57
16:51:26|20629.16
16:51:26|20628.96
16:51:27|20628.83
16:51:29|20630.49
16:51:29|20628.54
16:51:31|20627.52
16:51:31|20625.75
16:51:33|20626.16
16:51:34|20626.11
16:51:35|20626.23
16:51:36|20626.17
16:51:37|20625.01
16:51:38|20625.16
16:51:39|20625.42
16:51:40|20625.28
16:51:41|20622.21
16:51:42|20623.52
16:51:43|20622.8
16:51:44|20624.33
16:51:45|20623.83
16:51:46|20623.5
16:51:47|20622.01
16:51:48|20622.23
16:51:49|20623.
16:51:50|20623.09
16:51:52|20617.74
16:51:53|20619.75
16:51:54|20620.99
16:51:55|20619.59
16:51:56|20619.04
16:51:58|20619.42
16:51:58|20618.07
16:51:59|20617.16
16:52:00|20617.24
16:52:01|20619.88
16:52:02|20619.26
16:52:04|20619.19
16:52:04|20618.81
16:52:06|20617.48
16:52:07|20616.81
16:52:08|20618.73
16:52:08|20619.29
16:52:09|20619.25
16:52:10|20619.53
16:52:11|20619.21
16:52:13|20620.
16:52:14|20619.76
16:52:15|20619.03
16:52:15|20619.8
16:52:16|20618.77
16:52:18|20620.36
16:52:19|20621.47
16:52:21|20621.71
16:52:21|20623.71
16:52:23|20624.62
16:52:24|20624.57
16:52:26|20625.01
16:52:27|20627.53
16:52:29|20626.67
16:52:29|20624.94
16:52:30|20624.55
16:52:31|20625.26
16:52:33|20624.36
16:52:34|20623.99
16:52:35|20623.73
16:52:36|20624.36
16:52:38|20621.62
16:52:38|20621.38
16:52:39|20621.12
16:52:40|20623.03
16:52:42|20622.94
16:52:42|20622.34
16:52:43|20623.19
16:52:44|20623.19
16:52:46|20622.39
16:52:46|20623.12
16:52:48|20623.19
16:52:48|20622.52
16:52:49|20622.29
16:52:51|20622.63
16:52:51|20622.47
16:52:52|20622.45
16:52:54|20623.07
16:52:54|20622.08
16:52:55|20621.98
16:52:57|20621.32
16:52:57|20621.82
16:52:58|20622.27
16:52:59|20623.06
16:53:00|20622.75
16:53:01|20622.68
16:53:03|20623.69
16:53:03|20622.98
16:53:05|20625.6
16:53:05|20625.81
16:53:06|20624.51
16:53:07|20626.74
16:53:08|20625.64
16:53:09|20625.22
16:53:11|20624.68
16:53:11|20626.02
16:53:12|20620.2
16:53:14|20620.48
16:53:14|20621.37
16:53:16|20620.67
16:53:16|20620.98
16:53:17|20620.3
16:53:19|20617.84
16:53:19|20620.09
16:53:20|20619.19
16:53:22|20619.31
16:53:23|20618.24
16:53:24|20615.54
16:53:26|20616.
16:53:27|20616.49
16:53:27|20619.42
16:53:29|20619.65
16:53:30|20617.43
16:53:30|20617.71
16:53:32|20617.21
16:53:33|20618.
16:53:34|20618.63
16:53:35|20617.64
16:53:35|20618.52
16:53:36|20618.44
16:53:38|20618.38
16:53:38|20619.42
16:53:40|20619.98
16:53:41|20618.87
16:53:42|20617.97
16:53:43|20617.8
16:53:44|20618.
16:53:45|20620.
16:53:45|20620.5
16:53:46|20619.71
16:53:49|20619.28
16:53:49|20619.05
16:53:50|20618.57
16:53:51|20618.44
16:53:52|20617.32
16:53:54|20617.68
16:53:54|20617.67
16:53:56|20617.41
16:53:56|20615.16
16:53:58|20615.53
16:53:59|20616.56
16:53:59|20615.72
16:54:00|20614.99
16:54:01|20615.13
16:54:02|20615.59
16:54:04|20615.69
16:54:05|20618.19
16:54:06|20619.28
16:54:07|20620.1
16:54:08|20620.62
16:54:09|20619.97
16:54:10|20620.32
16:54:11|20619.63
16:54:12|20618.79
16:54:13|20619.36
16:54:14|20619.97
16:54:15|20620.85
16:54:16|20620.56
16:54:17|20620.05
16:54:18|20619.45
16:54:19|20618.85
16:54:20|20618.43
16:54:21|20618.91
16:54:23|20618.3
16:54:25|20618.4
16:54:26|20618.17
16:54:28|20617.84
16:54:29|20616.97
16:54:30|20617.51
16:54:31|20618.82
16:54:32|20619.43
16:54:33|20620.03
16:54:34|20619.62
16:54:35|20619.99
16:54:36|20619.42
16:54:37|20619.68
16:54:38|20620.75
16:54:38|20620.54
16:54:40|20619.11
16:54:41|20619.64
16:54:42|20618.85
16:54:43|20618.72
16:54:44|20618.6
16:54:45|20619.37
16:54:46|20619.42
16:54:47|20619.53
16:54:48|20618.98
16:54:49|20619.13
16:54:50|20618.74
16:54:51|20620.8
16:54:52|20620.39
16:54:53|20620.31
16:54:54|20620.1
16:54:55|20620.91
16:54:56|20620.93
16:54:57|20621.46
16:54:58|20626.67
16:54:59|20629.04
16:55:00|20629.35
16:55:01|20630.01
16:55:02|20629.26
16:55:03|20627.51
16:55:04|20627.8
16:55:05|20628.21
16:55:06|20628.4
16:55:08|20628.4
16:55:08|20629.92
16:55:09|20629.08
16:55:11|20629.81
16:55:12|20630.1
16:55:12|20628.59
16:55:14|20630.21
16:55:15|20629.6
16:55:16|20630.25
16:55:17|20630.85
16:55:18|20630.81
16:55:19|20631.25
16:55:20|20630.65
16:55:21|20629.84
16:55:22|20630.53
16:55:24|20631.44
16:55:26|20628.98
16:55:26|20625.64
16:55:27|20626.33
16:55:28|20625.46
16:55:29|20624.
16:55:30|20624.05
16:55:31|20623.17
16:55:33|20623.89
16:55:34|20623.72
16:55:35|20624.85
16:55:36|20623.88
16:55:37|20625.14
16:55:38|20623.87
16:55:39|20624.04
16:55:40|20624.07
16:55:41|20622.9
16:55:42|20623.71
16:55:43|20624.08
16:55:44|20623.66
16:55:45|20624.15
16:55:46|20624.6
16:55:47|20624.43
16:55:48|20624.69
16:55:50|20624.
16:55:51|20623.54
16:55:53|20623.51
16:55:54|20623.37
16:55:55|20623.81
16:55:57|20624.4
16:55:58|20625.71
16:55:58|20625.71
16:55:59|20625.46
16:56:02|20622.72
16:56:02|20622.16
16:56:03|20621.54
16:56:04|20622.36
16:56:05|20622.13
16:56:06|20623.46
16:56:08|20624.71
16:56:08|20623.68
16:56:09|20624.09
16:56:10|20624.23
16:56:12|20624.15
16:56:13|20622.83
16:56:14|20623.72
16:56:14|20623.45
16:56:16|20622.83
16:56:16|20623.96
16:56:18|20624.62
16:56:18|20625.01
16:56:20|20624.5
16:56:21|20624.65
16:56:22|20622.6
16:56:23|20623.22
16:56:25|20622.92
16:56:27|20622.97
16:56:28|20621.98
16:56:29|20622.19
16:56:30|20618.55
16:56:31|20619.41
16:56:32|20618.52
16:56:33|20616.04
16:56:34|20616.48
16:56:35|20615.48
16:56:36|20615.83
16:56:37|20617.62
16:56:38|20617.77
16:56:39|20616.86
16:56:40|20619.94
16:56:41|20620.93
16:56:42|20620.47
16:56:43|20620.57
16:56:44|20620.72
16:56:45|20620.83
16:56:46|20616.23
16:56:47|20619.99
16:56:48|20620.23
16:56:49|20621.87
16:56:51|20622.03
16:56:52|20620.04
16:56:53|20621.
16:56:54|20620.42
16:56:55|20621.99
16:56:56|20621.38
16:56:57|20621.96
16:56:58|20619.52
16:56:59|20620.1
16:57:00|20621.24
16:57:01|20619.
16:57:02|20619.71
16:57:03|20619.94
16:57:04|20618.23
16:57:06|20616.7
16:57:06|20616.6
16:57:08|20616.09
16:57:09|20616.75
16:57:10|20617.
16:57:10|20616.91
16:57:12|20616.79
16:57:12|20615.49
16:57:13|20615.62
16:57:15|20615.36
16:57:15|20614.79
16:57:17|20616.54
16:57:17|20616.28
16:57:19|20616.81
16:57:20|20617.09
16:57:21|20618.4
16:57:22|20617.37
16:57:22|20618.3
16:57:23|20617.89
16:57:26|20618.38
16:57:27|20618.92
16:57:28|20617.19
16:57:29|20617.24
16:57:30|20616.87
16:57:31|20616.84
16:57:32|20616.66
16:57:33|20617.88
16:57:34|20618.37
16:57:35|20618.14
16:57:36|20618.38
16:57:37|20617.59
16:57:38|20616.87
16:57:39|20615.3
16:57:40|20616.15
16:57:41|20615.82
16:57:42|20617.15
16:57:43|20617.04
16:57:44|20615.04
16:57:45|20613.59
16:57:46|20608.93
16:57:47|20607.63
16:57:48|20601.96
16:57:49|20597.51
16:57:50|20556.87
16:57:51|20564.02
16:57:52|20569.09
16:57:54|20585.45
16:57:55|20581.05
16:57:56|20581.58
16:57:56|20582.86
16:57:58|20588.32
16:57:59|20588.
16:57:59|20577.84
16:58:00|20581.76
16:58:01|20578.22
16:58:03|20574.06
16:58:04|20575.52
16:58:05|20573.44
16:58:06|20571.9
16:58:06|20569.5
16:58:08|20570.74
16:58:09|20568.41
16:58:10|20568.
16:58:11|20569.02
16:58:12|20563.08
16:58:13|20561.62
16:58:14|20561.55
16:58:15|20557.23
16:58:16|20559.12
16:58:17|20554.99
16:58:18|20555.26
16:58:19|20556.24
16:58:20|20562.88
16:58:21|20563.88
16:58:22|20564.75
16:58:23|20566.85
16:58:24|20568.45
16:58:25|20571.5
16:58:26|20568.57
16:58:27|20569.03
16:58:28|20567.99
16:58:30|20576.91
16:58:31|20577.91
16:58:33|20577.46
16:58:34|20581.04
16:58:35|20583.93
16:58:36|20586.99
16:58:37|20586.89
16:58:38|20581.83
16:58:39|20581.66
16:58:40|20583.23
16:58:41|20584.83
16:58:42|20584.88
16:58:44|20585.
16:58:45|20585.42
16:58:46|20587.97
16:58:46|20588.65
16:58:47|20585.79
16:58:49|20588.01
16:58:49|20583.78
16:58:50|20584.12
16:58:52|20587.53
16:58:53|20587.49
16:58:54|20589.98
16:58:55|20589.97
16:58:56|20585.56
16:58:57|20583.7
16:58:58|20581.14
16:58:59|20579.78
16:59:00|20582.97
16:59:01|20581.95
16:59:02|20578.33
16:59:03|20579.19
16:59:04|20571.16
16:59:05|20568.78
16:59:06|20566.15
16:59:07|20568.19
16:59:08|20566.38
16:59:09|20572.77
16:59:10|20572.21
16:59:12|20571.63
16:59:13|20573.73
16:59:14|20577.16
16:59:15|20579.43
16:59:16|20578.97
16:59:17|20580.14
16:59:19|20581.25
16:59:19|20583.28
16:59:20|20586.33
16:59:22|20587.08
16:59:22|20588.84
16:59:24|20590.08
16:59:24|20590.87
16:59:25|20590.32
16:59:27|20591.19
16:59:28|20591.1
16:59:30|20592.12
16:59:31|20592.89
16:59:32|20594.15
16:59:34|20592.26
16:59:35|20588.84
16:59:36|20591.12
16:59:37|20591.17
16:59:38|20590.98
16:59:39|20591.12
16:59:41|20593.22
16:59:41|20593.07
16:59:43|20590.
16:59:44|20591.32
16:59:44|20592.64
16:59:45|20592.9
16:59:46|20594.27
16:59:48|20594.64
16:59:48|20595.52
16:59:49|20595.82
16:59:51|20595.86
16:59:52|20594.1
16:59:52|20595.42
16:59:53|20595.73
16:59:54|20597.05
16:59:56|20598.6
16:59:56|20596.62
16:59:57|20596.99
16:59:58|20598.42
16:59:59|20599.82
17:00:00|20597.18
17:00:01|20601.43
17:00:02|20604.
17:00:04|20600.77
17:00:04|20601.63
17:00:06|20599.27
17:00:07|20597.57
17:00:07|20597.56
17:00:09|20600.98
17:00:10|20600.41
17:00:11|20598.3
17:00:12|20599.31
17:00:13|20603.25
17:00:14|20603.5
17:00:15|20602.95
17:00:16|20606.
17:00:17|20605.
17:00:18|20604.57
17:00:19|20604.39
17:00:20|20603.5
17:00:21|20604.92
17:00:22|20603.02
17:00:24|20606.57
17:00:26|20610.83
17:00:26|20612.87
17:00:28|20612.48
17:00:30|20612.37
17:00:31|20613.7
17:00:31|20613.56
17:00:32|20612.97
17:00:33|20609.82
17:00:34|20603.74
17:00:36|20604.13
17:00:37|20603.34
17:00:38|20604.
17:00:39|20603.42
17:00:40|20602.53
17:00:41|20601.69
17:00:42|20599.45
17:00:43|20600.49
17:00:44|20600.16
17:00:45|20602.99
17:00:46|20600.34
17:00:47|20602.97
17:00:48|20602.4
17:00:49|20602.53
17:00:50|20600.22
17:00:51|20601.53
17:00:52|20601.79
17:00:53|20600.51
17:00:54|20599.51
17:00:55|20599.23
17:00:56|20599.75
17:00:58|20600.22
17:00:59|20600.51
17:01:00|20599.93
17:01:01|20595.65
17:01:01|20595.57
17:01:03|20596.36
17:01:04|20594.68
17:01:05|20592.01
17:01:05|20594.
17:01:07|20592.76
17:01:09|20588.69
17:01:09|20588.71
17:01:10|20585.77
17:01:12|20587.24
17:01:13|20583.98
17:01:14|20583.96
17:01:15|20581.43
17:01:15|20582.87
17:01:17|20584.65
17:01:18|20586.38
17:01:19|20583.8
17:01:20|20583.03
17:01:21|20578.36
17:01:22|20581.64
17:01:23|20582.
17:01:24|20582.73
17:01:24|20576.76
17:01:27|20575.57
17:01:27|20574.36
17:01:29|20572.24
17:01:31|20573.44
17:01:32|20572.49
17:01:32|20569.98
17:01:33|20571.16
17:01:35|20572.5
17:01:36|20574.38
17:01:37|20576.94
17:01:37|20577.28
17:01:39|20576.93
17:01:40|20575.94
17:01:41|20575.32
17:01:42|20575.16
17:01:43|20574.69
17:01:44|20580.87
17:01:44|20583.52
17:01:46|20587.58
17:01:46|20587.98
17:01:48|20589.15
17:01:48|20588.
17:01:49|20588.31
17:01:50|20585.99
17:01:51|20585.
17:01:52|20584.12
17:01:54|20585.04
17:01:55|20583.05
17:01:56|20583.45
17:01:56|20584.15
17:01:58|20583.31
17:01:59|20584.42
17:02:00|20584.54
17:02:01|20584.69
17:02:03|20583.31
17:02:04|20582.04
17:02:04|20578.05
17:02:06|20581.38
17:02:07|20580.99
17:02:08|20581.48
17:02:09|20580.66
17:02:10|20581.47
17:02:11|20581.74
17:02:12|20584.7
17:02:13|20591.52
17:02:14|20592.85
17:02:15|20593.08
17:02:16|20591.42
17:02:17|20591.37
17:02:19|20591.29
17:02:19|20591.62
17:02:21|20591.61
17:02:21|20599.83
17:02:22|20595.1
17:02:24|20596.36
17:02:25|20595.04
17:02:26|20594.9
17:02:27|20593.8
17:02:28|20592.31
17:02:30|20592.67
17:02:31|20592.23
17:02:32|20592.63
17:02:34|20592.31
17:02:34|20593.48
17:02:36|20592.29
17:02:37|20592.95
17:02:38|20593.4
17:02:39|20592.28
17:02:41|20593.4
17:02:42|20594.57
17:02:43|20594.09
17:02:44|20587.55
17:02:45|20590.8
17:02:45|20591.5
17:02:47|20592.19
17:02:48|20590.8
17:02:48|20590.06
17:02:49|20587.38
17:02:51|20588.05
17:02:52|20588.37
17:02:52|20588.64
17:02:53|20588.23
17:02:54|20588.97
17:02:56|20589.99
17:02:57|20588.56
17:02:58|20586.5
17:02:58|20586.09
17:03:00|20588.69
17:03:00|20588.71
17:03:02|20577.98
17:03:03|20576.23
17:03:03|20576.71
17:03:05|20576.86
17:03:06|20577.46
17:03:07|20578.04
17:03:08|20577.05
17:03:09|20576.37
17:03:10|20578.53
17:03:11|20578.76
17:03:12|20577.48
17:03:13|20578.11
17:03:14|20578.13
17:03:15|20575.98
17:03:16|20574.72
17:03:17|20576.18
17:03:18|20576.78
17:03:19|20576.52
17:03:20|20573.77
17:03:21|20573.72
17:03:22|20572.73
17:03:23|20572.45
17:03:24|20572.77
17:03:25|20572.79
17:03:26|20574.76
17:03:27|20574.31
17:03:28|20571.47
17:03:29|20570.79
17:03:30|20571.8
17:03:32|20571.22
17:03:34|20574.44
17:03:34|20575.71
17:03:35|20576.66
17:03:37|20574.86
17:03:37|20575.37
17:03:38|20575.13
17:03:40|20574.25
17:03:40|20571.03
17:03:41|20570.16
17:03:43|20571.25
17:03:44|20570.33
17:03:45|20571.83
17:03:46|20572.07
17:03:47|20573.34
17:03:48|20572.21
17:03:49|20572.61
17:03:50|20574.93
17:03:51|20573.11
17:03:52|20574.13
17:03:53|20574.83
17:03:54|20574.72
17:03:55|20577.47
17:03:56|20580.
17:03:57|20580.22
17:03:58|20579.83
17:03:59|20580.24
17:04:00|20580.52
17:04:01|20580.6
17:04:02|20580.86
17:04:04|20581.45
17:04:05|20580.65
17:04:06|20580.87
17:04:07|20580.02
17:04:07|20570.56
17:04:08|20573.76
17:04:10|20574.9
17:04:11|20575.96
17:04:12|20576.4
17:04:13|20575.46
17:04:14|20576.98
17:04:15|20576.39
17:04:16|20577.75
17:04:17|20577.
17:04:17|20578.6
17:04:19|20578.18
17:04:19|20578.86
17:04:22|20578.73
17:04:22|20578.61
17:04:23|20578.
17:04:24|20576.
17:04:25|20576.
17:04:27|20573.
17:04:27|20573.28
17:04:28|20575.01
17:04:29|20574.9
17:04:30|20573.44
17:04:32|20572.64
17:04:33|20572.63
17:04:34|20572.23
17:04:35|20572.36
17:04:36|20572.38
17:04:38|20571.76
17:04:39|20571.76
17:04:40|20572.63
17:04:42|20571.45
17:04:43|20572.
17:04:44|20576.24
17:04:45|20576.29
17:04:46|20577.26
17:04:47|20575.01
17:04:48|20574.77
17:04:49|20574.84
17:04:49|20571.58
17:04:51|20569.95
17:04:52|20569.23
17:04:53|20570.54
17:04:55|20589.62
17:04:55|20588.2
17:04:56|20585.5
17:04:57|20587.96
17:04:58|20592.49
17:04:59|20595.73
17:05:00|20596.48
17:05:02|20598.
17:05:03|20598.68
17:05:04|20598.57
17:05:05|20600.73
17:05:06|20596.98
17:05:08|20598.26
17:05:08|20597.72
17:05:10|20600.03
17:05:10|20600.82
17:05:11|20601.68
17:05:13|20602.77
17:05:14|20602.98
17:05:14|20603.68
17:05:15|20601.53
17:05:17|20602.65
17:05:17|20602.67
17:05:19|20602.95
17:05:19|20603.94
17:05:20|20603.76
17:05:21|20603.66
17:05:23|20602.21
17:05:24|20602.66
17:05:24|20603.43
17:05:25|20604.08
17:05:27|20604.92
17:05:28|20603.88
17:05:29|20605.82
17:05:29|20606.8
17:05:30|20604.82
17:05:31|20606.6
17:05:32|20603.47
17:05:35|20600.45
17:05:36|20599.73
17:05:37|20601.12
17:05:38|20600.08
17:05:39|20600.
17:05:40|20599.3
17:05:41|20598.93
17:05:42|20601.
17:05:43|20600.92
17:05:44|20600.66
17:05:45|20604.88
17:05:46|20605.17
17:05:47|20613.18
17:05:48|20608.76
17:05:49|20610.16
17:05:50|20611.06
17:05:51|20607.9
17:05:52|20609.22
17:05:53|20610.04
17:05:54|20610.69
17:05:55|20609.79
17:05:56|20608.34
17:05:57|20608.78
17:05:58|20609.15
17:05:59|20609.79
17:06:00|20610.42
17:06:01|20608.76
17:06:02|20609.16
17:06:03|20611.2
17:06:05|20610.29
17:06:05|20610.03
17:06:07|20610.31
17:06:07|20611.68
17:06:08|20613.6
17:06:10|20611.6
17:06:11|20611.67
17:06:11|20611.22
17:06:12|20612.07
17:06:13|20613.88
17:06:14|20615.33
17:06:15|20616.71
17:06:16|20615.54
17:06:17|20614.57
17:06:18|20617.38
17:06:19|20615.19
17:06:21|20615.01
17:06:21|20615.14
17:06:22|20615.58
17:06:23|20615.65
17:06:24|20613.43
17:06:26|20612.82
17:06:27|20611.12
17:06:28|20610.39
17:06:29|20608.46
17:06:30|20612.91
17:06:31|20612.41
17:06:32|20614.54
17:06:33|20613.96
17:06:35|20617.91
17:06:35|20618.5
17:06:38|20616.26
17:06:39|20618.2
17:06:40|20619.03
17:06:41|20614.91
17:06:42|20615.42
17:06:43|20615.14
17:06:44|20615.14
17:06:45|20615.76
17:06:46|20616.63
17:06:47|20615.26
17:06:48|20617.
17:06:49|20617.36
17:06:50|20617.04
17:06:51|20617.74
17:06:52|20618.07
17:06:53|20618.02
17:06:54|20617.45
17:06:55|20619.64
17:06:56|20619.59
17:06:57|20617.75
17:06:58|20618.95
17:06:59|20619.23
17:07:00|20619.03
17:07:01|20620.51
17:07:02|20621.
17:07:03|20619.85
17:07:04|20620.25
17:07:05|20620.11
17:07:06|20621.16
17:07:07|20620.71
17:07:08|20616.
17:07:09|20617.92
17:07:10|20619.75
17:07:11|20618.84
17:07:12|20619.35
17:07:13|20617.49
17:07:14|20616.43
17:07:15|20614.24
17:07:16|20609.48
17:07:18|20609.58
17:07:18|20609.99
17:07:19|20611.39
17:07:21|20610.86
17:07:22|20610.89
17:07:22|20611.96
17:07:24|20612.14
17:07:25|20611.41
17:07:25|20611.7
17:07:27|20612.41
17:07:28|20611.41
17:07:29|20611.26
17:07:30|20610.81
17:07:31|20610.
17:07:32|20610.7
17:07:33|20610.23
17:07:34|20611.21
17:07:36|20610.88
17:07:38|20611.59
17:07:38|20612.15
17:07:39|20611.33
17:07:41|20611.23
17:07:43|20609.89
17:07:44|20610.66
17:07:45|20611.03
17:07:46|20612.64
17:07:46|20611.76
17:07:47|20611.74
17:07:49|20611.74
17:07:50|20611.74
17:07:51|20612.33
17:07:52|20612.36
17:07:52|20611.79
17:07:54|20612.23
17:07:56|20615.72
17:07:56|20616.6
17:07:57|20615.34
17:07:58|20615.32
17:07:59|20614.78
17:08:00|20614.02
17:08:01|20610.74
17:08:02|20611.42
17:08:04|20610.19
17:08:04|20611.56
17:08:06|20609.44
17:08:06|20609.38
17:08:07|20606.63
17:08:08|20608.71
17:08:09|20609.05
17:08:10|20609.8
17:08:12|20608.19
17:08:13|20608.27
17:08:14|20608.46
17:08:15|20609.25
17:08:16|20606.85
17:08:17|20606.57
17:08:18|20606.86
17:08:19|20606.85
17:08:20|20606.15
17:08:21|20605.77
17:08:22|20606.69
17:08:23|20606.22
17:08:24|20606.12
17:08:25|20606.47
17:08:26|20605.7
17:08:27|20609.82
17:08:28|20610.22
17:08:29|20609.22
17:08:30|20609.49
17:08:31|20611.11
17:08:32|20611.26
17:08:33|20610.25
17:08:34|20609.18
17:08:35|20610.62
17:08:37|20609.91
17:08:39|20609.13
17:08:39|20608.41
17:08:40|20607.4
17:08:42|20607.06
17:08:43|20607.18
17:08:44|20607.27
17:08:45|20606.72
17:08:46|20607.51
17:08:47|20606.12
17:08:48|20607.49
17:08:49|20606.64
17:08:50|20607.28
17:08:51|20606.31
17:08:52|20606.31
17:08:53|20607.09
17:08:54|20607.99
17:08:55|20607.07
17:08:56|20607.98
17:08:57|20605.73
17:08:58|20605.87
17:08:59|20606.29
17:09:00|20605.43
17:09:01|20605.48
17:09:02|20606.22
17:09:03|20605.69
17:09:04|20605.8
17:09:05|20604.29
17:09:06|20607.78
17:09:07|20607.44
17:09:08|20610.61
17:09:09|20610.63
17:09:10|20612.61
17:09:11|20614.15
17:09:12|20614.56
17:09:13|20614.3
17:09:14|20613.04
17:09:15|20609.68
17:09:16|20612.32
17:09:17|20612.35
17:09:18|20613.48
17:09:20|20612.62
17:09:21|20613.37
17:09:22|20610.97
17:09:23|20610.12
17:09:23|20608.89
17:09:24|20609.65
17:09:25|20609.69
17:09:28|20609.22
17:09:28|20610.94
17:09:29|20609.87
17:09:30|20609.74
17:09:31|20610.37
17:09:32|20610.29
17:09:33|20609.74
17:09:34|20609.
17:09:35|20608.85
17:09:37|20609.61
17:09:38|20609.79
17:09:40|20610.27
17:09:42|20613.52
17:09:42|20612.83
17:09:43|20614.08
17:09:44|20612.48
17:09:46|20613.18
17:09:46|20613.53
17:09:48|20613.57
17:09:50|20612.93
17:09:51|20614.42
17:09:52|20615.28
17:09:53|20614.72
17:09:54|20614.28
17:09:55|20614.26
17:09:56|20613.05
17:09:57|20614.46
17:09:58|20614.11
17:09:59|20618.28
17:10:00|20618.99
17:10:01|20619.42
17:10:03|20619.26
17:10:04|20619.94
17:10:05|20621.37
17:10:06|20621.88
17:10:07|20620.53
17:10:08|20620.39
17:10:09|20619.46
17:10:10|20619.02
17:10:11|20620.95
17:10:12|20620.42
17:10:13|20621.42
17:10:14|20621.17
17:10:15|20620.37
17:10:16|20620.57
17:10:17|20622.46
17:10:18|20621.95
17:10:19|20621.82
17:10:20|20621.26
17:10:21|20619.77
17:10:22|20620.88
17:10:23|20620.84
17:10:24|20621.43
17:10:25|20619.55
17:10:26|20615.56
17:10:27|20615.1
17:10:28|20615.59
17:10:29|20615.06
17:10:30|20617.73
17:10:31|20617.88
17:10:32|20617.65
17:10:33|20617.59
17:10:34|20617.58
17:10:35|20617.84
17:10:36|20617.54
17:10:38|20618.56
17:10:39|20622.23
17:10:41|20621.9
17:10:41|20622.81
17:10:43|20624.9
17:10:44|20623.94
17:10:45|20623.55
17:10:47|20623.46
17:10:48|20622.49
17:10:49|20622.49
17:10:50|20622.44
17:10:51|20614.44
17:10:53|20614.36
17:10:53|20613.62
17:10:55|20615.27
17:10:55|20614.35
17:10:57|20614.51
17:10:58|20615.47
17:10:59|20617.21
17:11:00|20616.55
17:11:01|20617.03
17:11:02|20616.69
17:11:03|20616.7
17:11:04|20617.54
17:11:05|20617.85
17:11:06|20617.99
17:11:07|20617.34
17:11:08|20617.46
17:11:09|20617.
17:11:10|20617.68
17:11:11|20617.77
17:11:12|20617.99
17:11:13|20618.57
17:11:14|20617.69
17:11:15|20618.54
17:11:16|20618.51
17:11:17|20618.24
17:11:18|20617.22
17:11:19|20617.33
17:11:20|20618.37
17:11:21|20618.28
17:11:23|20617.72
17:11:24|20618.44
17:11:25|20617.69
17:11:25|20620.62
17:11:26|20621.34
17:11:28|20620.57
17:11:29|20620.01
17:11:30|20620.02
17:11:31|20620.54
17:11:31|20620.68
17:11:33|20620.75
17:11:33|20620.14
17:11:35|20621.21
17:11:35|20619.9
17:11:36|20620.6
17:11:38|20622.
17:11:40|20620.81
17:11:40|20620.34
17:11:41|20621.52
17:11:42|20621.77
17:11:43|20621.84
17:11:44|20620.08
17:11:46|20617.92
17:11:47|20617.65
17:11:49|20613.57
17:11:50|20613.04
17:11:50|20612.86
17:11:52|20611.95
17:11:53|20614.7
17:11:54|20614.43
17:11:55|20614.53
17:11:56|20615.76
17:11:57|20614.72
17:11:58|20615.24
17:11:59|20611.03
17:12:00|20610.7
17:12:01|20608.48
17:12:02|20608.61
17:12:03|20607.59
17:12:04|20607.31
17:12:05|20610.24
17:12:06|20609.92
17:12:07|20608.69
17:12:08|20609.07
17:12:09|20608.99
17:12:10|20609.44
17:12:11|20608.4
17:12:12|20608.64
17:12:13|20608.22
17:12:14|20606.36
17:12:15|20606.62
17:12:17|20606.48
17:12:18|20606.25
17:12:18|20608.02
17:12:19|20610.71
17:12:20|20610.18
17:12:22|20608.03
17:12:23|20607.59
17:12:24|20606.61
17:12:25|20606.81
17:12:26|20606.31
17:12:27|20606.12
17:12:28|20606.59
17:12:29|20605.11
17:12:30|20605.71
17:12:31|20605.7
17:12:32|20605.66
17:12:33|20605.22
17:12:34|20605.06
17:12:35|20605.44
17:12:36|20606.23
17:12:37|20605.88
17:12:38|20605.
17:12:40|20605.51
17:12:41|20604.59
17:12:43|20605.76
17:12:44|20603.95
17:12:45|20603.92
17:12:47|20604.85
17:12:47|20604.17
17:12:49|20603.77
17:12:50|20603.85
17:12:51|20603.
17:12:51|20603.26
17:12:53|20604.07
17:12:53|20603.31
17:12:55|20603.8
17:12:56|20608.22
17:12:57|20612.39
17:12:58|20613.04
17:12:58|20613.58
17:13:00|20615.97
17:13:01|20616.
17:13:02|20615.49
17:13:03|20611.51
17:13:04|20612.25
17:13:05|20612.69
17:13:06|20611.7
17:13:07|20611.43
17:13:08|20612.1
17:13:09|20611.51
17:13:10|20609.83
17:13:11|20609.12
17:13:12|20607.25
17:13:13|20608.43
17:13:14|20607.15
17:13:15|20607.51
17:13:16|20607.62
17:13:17|20606.81
17:13:18|20606.81
17:13:19|20606.62
17:13:20|20605.07
17:13:21|20607.37
17:13:22|20607.03
17:13:23|20606.76
17:13:24|20606.73
17:13:25|20605.33
17:13:26|20603.64
17:13:27|20604.33
17:13:28|20602.97
17:13:29|20606.8
17:13:30|20607.99
17:13:31|20609.
17:13:32|20608.94
17:13:33|20608.68
17:13:34|20607.06
17:13:35|20605.41
17:13:36|20605.81
17:13:37|20605.48
17:13:38|20606.54
17:13:39|20605.33
17:13:40|20604.85
17:13:41|20607.6
17:13:43|20605.41
17:13:43|20605.72
17:13:45|20605.82
17:13:46|20605.84
17:13:48|20602.98
17:13:48|20603.97
17:13:50|20604.35
17:13:51|20602.26
17:13:52|20601.99
17:13:53|20604.19
17:13:54|20602.5
17:13:56|20602.13
17:13:56|20602.82
17:13:57|20601.9
17:13:58|20601.93
17:13:59|20601.9
17:14:00|20602.49
17:14:01|20601.55
17:14:02|20602.
17:14:03|20603.9
17:14:04|20603.95
17:14:05|20606.58
17:14:07|20605.46
17:14:09|20605.1
17:14:10|20605.55
17:14:11|20606.2
17:14:11|20606.83
17:14:13|20608.92
17:14:15|20605.28
17:14:15|20605.5
17:14:16|20605.54
17:14:18|20606.62
17:14:19|20607.08
17:14:20|20606.8
17:14:21|20606.98
17:14:22|20607.65
17:14:23|20607.65
17:14:24|20607.71
17:14:25|20608.61
17:14:26|20607.96
17:14:27|20607.56
17:14:28|20607.68
17:14:29|20607.73
17:14:30|20607.96
17:14:31|20608.48
17:14:32|20608.76
17:14:32|20609.53
17:14:34|20610.2
17:14:35|20610.95
17:14:36|20611.64
17:14:38|20610.71
17:14:38|20611.43
17:14:39|20607.96
17:14:40|20607.59
17:14:42|20605.94
17:14:44|20606.
17:14:45|20606.79
17:14:47|20606.95
17:14:47|20605.35
17:14:48|20605.45
17:14:50|20605.79
17:14:50|20605.
17:14:52|20605.16
17:14:53|20605.
17:14:54|20607.12
17:14:56|20606.81
17:14:56|20607.56
17:14:58|20607.25
17:14:58|20607.4
17:14:59|20606.95
17:15:01|20611.49
17:15:02|20611.06
17:15:03|20609.3
17:15:04|20608.15
17:15:05|20606.57
17:15:06|20606.31
17:15:07|20607.23
17:15:08|20607.47
17:15:09|20606.64
17:15:10|20609.57
17:15:11|20611.72
17:15:12|20613.08
17:15:13|20613.76
17:15:14|20615.07
17:15:15|20611.52
17:15:16|20612.85
17:15:17|20612.76
17:15:18|20612.04
17:15:19|20612.4
17:15:20|20612.23
17:15:21|20612.46
17:15:22|20609.24
17:15:23|20609.78
17:15:24|20610.15
17:15:25|20609.74
17:15:26|20610.59
17:15:27|20609.38
17:15:28|20609.59
17:15:29|20609.5
17:15:30|20608.15
17:15:32|20609.13
17:15:33|20609.06
17:15:34|20609.18
17:15:35|20609.16
17:15:35|20608.94
17:15:36|20609.25
17:15:38|20609.72
17:15:39|20610.41
17:15:40|20610.37
17:15:41|20610.36
17:15:42|20609.03
17:15:43|20608.58
17:15:44|20608.54
17:15:46|20608.61
17:15:48|20611.06
17:15:49|20607.42
17:15:50|20607.51
17:15:52|20605.63
17:15:53|20604.2
17:15:54|20604.81
17:15:55|20604.35
17:15:56|20605.
17:15:57|20604.21
17:15:58|20602.65
17:15:59|20601.92
17:16:00|20602.74
17:16:01|20600.41
17:16:02|20599.91
17:16:03|20597.75
17:16:04|20596.48
17:16:05|20595.36
17:16:06|20593.57
17:16:07|20590.96
17:16:08|20590.43
17:16:09|20594.33
17:16:10|20594.66
17:16:11|20596.24
17:16:12|20600.45
17:16:13|20601.68
17:16:14|20600.75
17:16:15|20599.33
17:16:16|20598.06
17:16:17|20596.16
17:16:18|20596.17
17:16:19|20596.75
17:16:20|20598.1
17:16:22|20598.45
17:16:22|20598.44
17:16:23|20600.88
17:16:25|20600.85
17:16:26|20600.13
17:16:27|20600.13
17:16:27|20600.85
17:16:28|20602.66
17:16:30|20601.27
17:16:30|20600.7
17:16:32|20599.59
17:16:32|20600.87
17:16:33|20598.53
17:16:34|20598.66
17:16:35|20597.2
17:16:37|20598.12
17:16:37|20600.82
17:16:38|20600.97
17:16:39|20602.52
17:16:40|20602.04
17:16:42|20602.1
17:16:42|20601.08
17:16:43|20597.55
17:16:44|20596.9
17:16:46|20598.33
17:16:47|20597.52
17:16:48|20597.
17:16:49|20596.53
17:16:50|20596.85
17:16:51|20596.46
17:16:52|20596.75
17:16:53|20596.48
17:16:54|20596.49
17:16:55|20597.3
17:16:57|20596.14
17:16:58|20597.49
17:16:58|20595.99
17:17:00|20596.04
17:17:01|20595.82
17:17:01|20596.73
17:17:03|20596.91
17:17:04|20597.74
17:17:05|20597.7
17:17:06|20597.03
17:17:07|20598.33
17:17:07|20597.6
17:17:09|20598.08
17:17:11|20597.48
17:17:11|20597.07
17:17:13|20596.5
17:17:14|20598.2
17:17:15|20597.96
17:17:16|20598.21
17:17:17|20597.6
17:17:18|20604.66
17:17:18|20604.37
17:17:20|20607.78
17:17:21|20608.56
17:17:22|20608.39
17:17:23|20607.96
17:17:23|20606.61
17:17:25|20606.62
17:17:26|20607.85
17:17:27|20608.38
17:17:28|20608.61
17:17:29|20607.83
17:17:30|20608.05
17:17:30|20608.43
17:17:32|20606.48
17:17:33|20606.59
17:17:34|20607.31
17:17:35|20606.14
17:17:36|20606.61
17:17:36|20606.68
17:17:38|20608.
17:17:39|20608.05
17:17:40|20610.46
17:17:41|20609.94
17:17:42|20609.51
17:17:43|20610.31
17:17:44|20610.19
17:17:44|20608.53
17:17:47|20610.8
17:17:48|20610.45
17:17:49|20609.99
17:17:51|20610.62
17:17:52|20610.54
17:17:53|20610.02
17:17:53|20610.
17:17:55|20611.
17:17:55|20611.01
17:17:57|20611.15
17:17:58|20610.9
17:17:59|20610.89
17:18:00|20610.92
17:18:00|20610.96
17:18:02|20610.67
17:18:02|20606.41
17:18:04|20607.13
17:18:05|20606.01
17:18:05|20605.39
17:18:07|20605.82
17:18:07|20606.62
17:18:09|20600.82
17:18:10|20600.62
17:18:11|20598.89
17:18:12|20597.33
17:18:13|20597.89
17:18:14|20597.89
17:18:15|20598.7
17:18:16|20597.6
17:18:16|20598.01
17:18:18|20598.75
17:18:20|20598.48
17:18:20|20598.04
17:18:22|20598.08
17:18:23|20597.45
17:18:24|20598.74
17:18:25|20599.44
17:18:26|20599.68
17:18:27|20600.04
17:18:28|20600.48
17:18:29|20600.39
17:18:30|20599.25
17:18:31|20599.54
17:18:32|20599.59
17:18:33|20599.59
17:18:34|20598.77
17:18:35|20599.86
17:18:36|20603.48
17:18:37|20604.16
17:18:38|20605.38
17:18:39|20604.62
17:18:40|20603.38
17:18:41|20603.38
17:18:42|20602.79
17:18:43|20603.29
17:18:44|20602.44
17:18:46|20601.63
17:18:48|20600.72
17:18:48|20600.
17:18:50|20600.76
17:18:51|20599.48
17:18:52|20600.07
17:18:53|20602.54
17:18:54|20601.66
17:18:55|20601.88
17:18:57|20602.47
17:18:58|20602.75
17:18:59|20604.82
17:19:00|20604.54
17:19:01|20602.96
17:19:02|20603.02
17:19:03|20600.69
17:19:04|20601.52
17:19:05|20601.63
17:19:06|20601.32
17:19:07|20600.63
17:19:08|20600.48
17:19:09|20600.3
17:19:10|20600.71
17:19:11|20600.92
17:19:12|20599.58
17:19:13|20600.15
17:19:14|20599.61
17:19:15|20600.61
17:19:16|20601.
17:19:17|20601.11
17:19:18|20599.66
17:19:19|20599.36
17:19:20|20599.05
17:19:21|20599.08
17:19:22|20599.26
17:19:23|20599.12
17:19:24|20601.13
17:19:26|20600.78
17:19:27|20600.43
17:19:27|20600.44
17:19:28|20600.56
17:19:30|20600.43
17:19:30|20599.25
17:19:31|20599.49
17:19:33|20600.25
17:19:33|20600.15
17:19:34|20600.33
17:19:35|20600.76
17:19:37|20600.02
17:19:38|20598.62
17:19:38|20599.3
17:19:39|20599.37
17:19:40|20600.01
17:19:41|20600.83
17:19:43|20599.89
17:19:43|20600.69
17:19:44|20600.94
17:19:45|20600.09
17:19:46|20601.99
17:19:47|20601.6
17:19:49|20599.51
17:19:49|20600.1
17:19:50|20599.53
17:19:52|20599.48
17:19:53|20600.3
17:19:54|20601.01
17:19:55|20602.23
17:19:56|20602.47
17:19:57|20602.25
17:19:58|20603.33
17:20:00|20602.99
17:20:01|20601.83
17:20:02|20600.48
17:20:02|20600.01
17:20:03|20600.75
17:20:04|20601.57
17:20:06|20602.78
17:20:06|20603.5
17:20:07|20603.8
17:20:08|20603.4
17:20:10|20599.88
17:20:11|20598.6
17:20:12|20599.25
17:20:13|20599.22
17:20:14|20598.53
17:20:15|20600.95
17:20:16|20600.92
17:20:17|20600.4
17:20:18|20600.91
17:20:19|20601.78
17:20:20|20601.12
17:20:21|20602.12
17:20:22|20602.24
17:20:23|20602.32
17:20:24|20602.33
17:20:25|20601.49
17:20:26|20601.97
17:20:27|20602.57
17:20:28|20602.48
17:20:29|20602.3
17:20:30|20601.58
17:20:31|20601.51
17:20:32|20600.71
17:20:33|20601.18
17:20:34|20602.07
17:20:35|20602.17
17:20:36|20601.22
17:20:37|20601.28
17:20:38|20602.44
17:20:39|20601.84
17:20:40|20601.8
17:20:41|20601.11
17:20:42|20602.04
17:20:43|20601.41
17:20:44|20599.48
17:20:45|20598.92
17:20:46|20600.51
17:20:47|20600.37
17:20:49|20600.
17:20:50|20600.79
17:20:50|20601.88
17:20:53|20601.67
17:20:54|20601.9
17:20:54|20601.61
17:20:56|20600.88
17:20:56|20601.19
17:20:58|20602.22
17:20:58|20602.22
17:21:00|20601.55
17:21:01|20602.43
17:21:02|20602.37
17:21:03|20601.7
17:21:05|20600.44
17:21:06|20599.98
17:21:07|20600.2
17:21:07|20600.57
17:21:08|20600.68
17:21:10|20601.75
17:21:11|20600.57
17:21:13|20601.11
17:21:14|20600.62
17:21:14|20599.94
17:21:15|20599.94
17:21:17|20599.94
17:21:18|20600.35
17:21:18|20600.06
17:21:19|20600.75
17:21:21|20599.95
17:21:22|20600.75
17:21:22|20601.49
17:21:24|20601.33
17:21:25|20601.1
17:21:26|20601.15
17:21:26|20601.17
17:21:27|20600.96
17:21:28|20601.77
17:21:30|20602.55
17:21:31|20602.79
17:21:32|20602.79
17:21:33|20602.4
17:21:35|20601.61
17:21:35|20602.
17:21:36|20602.26
17:21:37|20602.79
17:21:38|20601.65
17:21:39|20601.67
17:21:40|20601.58
17:21:42|20601.18
17:21:42|20602.6
17:21:43|20594.83
17:21:44|20591.23
17:21:45|20590.71
17:21:46|20592.
17:21:47|20592.22
17:21:49|20590.79
17:21:51|20593.76
17:21:53|20593.78
17:21:54|20593.36
17:21:55|20594.48
17:21:56|20595.07
17:21:57|20594.86
17:21:58|20595.29
17:21:59|20595.36
17:22:01|20594.84
17:22:02|20594.88
17:22:03|20595.33
17:22:04|20597.19
17:22:05|20597.92
17:22:06|20597.89
17:22:07|20597.31
17:22:08|20597.76
17:22:09|20598.23
17:22:10|20598.26
17:22:11|20597.35
17:22:12|20596.79
17:22:13|20597.26
17:22:14|20600.57
17:22:15|20601.25
17:22:16|20599.74
17:22:17|20599.51
17:22:18|20599.26
17:22:19|20600.25
17:22:20|20600.47
17:22:21|20600.66
17:22:22|20600.74
17:22:23|20598.66
17:22:24|20598.27
17:22:25|20597.04
17:22:26|20596.14
17:22:27|20595.55
17:22:28|20595.97
17:22:29|20596.47
17:22:30|20595.97
17:22:31|20595.48
17:22:32|20594.75
17:22:33|20593.94
17:22:35|20593.87
17:22:36|20593.09
17:22:37|20591.94
17:22:38|20591.92
17:22:39|20593.56
17:22:40|20592.82
17:22:41|20592.31
17:22:42|20589.4
17:22:43|20590.53
17:22:44|20589.79
17:22:45|20590.29
17:22:46|20591.
17:22:47|20590.93
17:22:47|20592.44
17:22:49|20591.58
17:22:50|20592.09
17:22:52|20591.54
17:22:53|20588.75
17:22:53|20589.22
17:22:55|20588.2
17:22:55|20589.8
17:22:56|20585.89
17:22:58|20588.33
17:22:58|20589.
17:22:59|20588.76
17:23:00|20589.33
17:23:01|20585.01
17:23:03|20586.45
17:23:04|20587.
17:23:05|20586.98
17:23:05|20585.74
17:23:07|20585.87
17:23:08|20585.98
17:23:09|20586.66
17:23:10|20586.38
17:23:11|20586.12
17:23:13|20585.14
17:23:14|20586.49
17:23:15|20586.26
17:23:16|20585.42
17:23:16|20585.97
17:23:17|20585.63
17:23:19|20587.17
17:23:20|20586.84
17:23:21|20586.47
17:23:22|20585.21
17:23:23|20585.45
17:23:24|20584.61
17:23:25|20583.49
17:23:26|20583.97
17:23:27|20583.74
17:23:28|20583.43
17:23:29|20577.54
17:23:30|20580.98
17:23:31|20584.16
17:23:32|20587.86
17:23:33|20588.37
17:23:34|20588.22
17:23:36|20588.18
17:23:37|20588.02
17:23:37|20587.92
17:23:38|20590.03
17:23:40|20590.64
17:23:41|20590.93
17:23:41|20591.01
17:23:43|20591.61
17:23:44|20591.17
17:23:44|20591.81
17:23:45|20591.73
17:23:46|20592.12
17:23:47|20592.15
17:23:49|20592.13
17:23:49|20591.42
17:23:51|20591.84
17:23:52|20593.71
17:23:53|20594.01
17:23:54|20594.55
17:23:55|20594.66
17:23:57|20593.19
17:23:57|20592.8
17:23:59|20593.96
17:23:59|20593.95
17:24:01|20594.61
17:24:02|20595.34
17:24:03|20595.68
17:24:04|20597.02
17:24:05|20595.67
17:24:06|20595.61
17:24:08|20595.64
17:24:08|20595.71
17:24:10|20596.5
17:24:12|20592.8
17:24:13|20593.07
17:24:13|20593.5
17:24:15|20593.57
17:24:15|20593.73
17:24:16|20591.16
17:24:18|20590.32
17:24:19|20591.13
17:24:20|20594.08
17:24:21|20594.28
17:24:22|20593.49
17:24:23|20593.33
17:24:25|20593.01
17:24:25|20592.83
17:24:27|20592.51
17:24:27|20592.85
17:24:29|20593.05
17:24:30|20592.24
17:24:31|20592.21
17:24:32|20593.86
17:24:33|20595.3
17:24:33|20595.23
17:24:35|20596.22
17:24:35|20595.31
17:24:36|20595.42
17:24:37|20594.59
17:24:38|20594.61
17:24:39|20594.44
17:24:41|20595.96
17:24:41|20594.85
17:24:42|20597.23
17:24:43|20597.34
17:24:45|20597.78
17:24:46|20598.1
17:24:47|20596.08
17:24:48|20597.63
17:24:48|20600.69
17:24:49|20601.46
17:24:51|20601.43
17:24:51|20602.24
17:24:54|20600.7
17:24:54|20601.54
17:24:55|20601.44
17:24:57|20598.56
17:24:59|20596.22
17:24:59|20596.19
17:25:01|20597.42
17:25:02|20596.98
17:25:03|20597.33
17:25:04|20597.86
17:25:05|20597.74
17:25:06|20597.1
17:25:07|20597.53
17:25:08|20597.01
17:25:09|20597.65
17:25:10|20597.01
17:25:11|20599.1
17:25:12|20599.78
17:25:14|20600.94
17:25:15|20600.32
17:25:16|20602.13
17:25:17|20603.3
17:25:17|20603.5
17:25:18|20604.37
17:25:20|20604.44
17:25:21|20602.92
17:25:22|20604.43
17:25:23|20604.52
17:25:25|20606.85
17:25:25|20605.89
17:25:26|20604.81
17:25:28|20605.94
17:25:29|20607.09
17:25:29|20604.94
17:25:31|20605.28
17:25:32|20605.24
17:25:33|20607.08
17:25:33|20607.66
17:25:35|20607.
17:25:36|20607.54
17:25:37|20606.98
17:25:39|20607.23
17:25:40|20607.05
17:25:40|20607.28
17:25:41|20606.77
17:25:42|20607.1
17:25:43|20607.11
17:25:44|20607.14
17:25:45|20605.56
17:25:46|20606.57
17:25:47|20605.5
17:25:48|20605.63
17:25:49|20604.71
17:25:50|20604.52
17:25:52|20606.94
17:25:52|20606.14
17:25:54|20607.34
17:25:55|20606.39
17:25:56|20606.27
17:25:58|20608.69
17:25:59|20609.18
17:26:00|20609.4
17:26:02|20609.64
17:26:03|20608.63
17:26:04|20609.83
17:26:05|20609.73
17:26:06|20609.55
17:26:07|20609.27
17:26:08|20610.21
17:26:10|20611.
17:26:10|20613.43
17:26:11|20610.24
17:26:13|20610.51
17:26:13|20611.03
17:26:15|20613.29
17:26:16|20614.54
17:26:17|20615.13
17:26:18|20615.51
17:26:19|20614.84
17:26:20|20615.5
17:26:21|20616.53
17:26:22|20617.49
17:26:23|20615.65
17:26:24|20613.27
17:26:25|20617.58
17:26:26|20620.38
17:26:27|20620.32
17:26:28|20619.23
17:26:29|20618.
17:26:30|20619.14
17:26:31|20619.64
17:26:32|20620.64
17:26:33|20621.66
17:26:34|20625.49
17:26:35|20623.53
17:26:36|20624.57
17:26:37|20623.95
17:26:38|20623.49
17:26:39|20622.78
17:26:40|20623.38
17:26:41|20623.34
17:26:42|20622.81
17:26:43|20620.69
17:26:44|20621.32
17:26:46|20625.22
17:26:47|20623.28
17:26:48|20622.6
17:26:49|20624.71
17:26:50|20624.53
17:26:51|20626.28
17:26:52|20625.86
17:26:53|20625.77
17:26:55|20626.85
17:26:56|20622.93
17:26:57|20623.29
17:26:58|20622.33
17:26:59|20620.24
17:27:01|20617.18
17:27:02|20616.12
17:27:03|20616.02
17:27:04|20613.68
17:27:05|20613.86
17:27:06|20614.
17:27:07|20614.14
17:27:08|20614.54
17:27:09|20614.32
17:27:10|20614.35
17:27:11|20614.13
17:27:12|20613.91
17:27:13|20613.82
17:27:15|20612.93
17:27:15|20613.51
17:27:17|20613.44
17:27:18|20612.43
17:27:19|20612.43
17:27:20|20616.71
17:27:21|20616.48
17:27:22|20616.14
17:27:24|20615.73
17:27:25|20615.67
17:27:25|20616.31
17:27:26|20616.58
17:27:27|20617.3
17:27:28|20617.07
17:27:29|20619.28
17:27:30|20620.74
17:27:31|20621.67
17:27:32|20621.38
17:27:34|20620.13
17:27:35|20621.55
17:27:35|20619.56
17:27:36|20619.57
17:27:37|20620.33
17:27:39|20619.87
17:27:40|20620.32
17:27:40|20619.65
17:27:42|20620.26
17:27:42|20619.36
17:27:43|20619.05
17:27:44|20619.43
17:27:46|20619.64
17:27:46|20619.04
17:27:47|20621.11
17:27:48|20620.08
17:27:49|20620.61
17:27:50|20620.5
17:27:52|20620.65
17:27:53|20619.37
17:27:53|20618.67
17:27:55|20622.21
17:27:56|20622.47
17:27:58|20619.95
17:27:59|20619.56
17:28:00|20619.92
17:28:01|20618.72
17:28:01|20618.17
17:28:03|20619.27
17:28:03|20619.24
17:28:05|20615.32
17:28:07|20617.55
17:28:08|20618.56
17:28:08|20618.11
17:28:10|20618.25
17:28:11|20618.46
17:28:12|20614.42
17:28:13|20612.75
17:28:15|20613.63
17:28:16|20613.99
17:28:17|20613.39
17:28:18|20613.98
17:28:19|20612.99
17:28:21|20611.56
17:28:22|20612.03
17:28:23|20611.91
17:28:24|20612.27
17:28:25|20612.36
17:28:26|20612.43
17:28:27|20613.13
17:28:28|20612.89
17:28:29|20610.
17:28:30|20611.18
17:28:31|20610.73
17:28:32|20611.08
17:28:33|20610.74
17:28:34|20610.78
17:28:35|20611.31
17:28:36|20611.61
17:28:38|20611.18
17:28:39|20610.9
17:28:40|20611.82
17:28:41|20612.15
17:28:42|20612.27
17:28:43|20614.45
17:28:44|20615.88
17:28:45|20615.28
17:28:46|20614.79
17:28:47|20614.77
17:28:48|20614.15
17:28:49|20612.55
17:28:50|20613.45
17:28:51|20612.87
17:28:53|20613.04
17:28:54|20614.62
17:28:55|20614.61
17:28:56|20615.2
17:28:58|20614.9
17:28:59|20614.9
17:29:00|20614.34
17:29:02|20614.92
17:29:03|20615.1
17:29:05|20615.17
17:29:05|20615.25
17:29:06|20614.33
17:29:07|20612.
17:29:08|20610.83
17:29:09|20610.85
17:29:10|20610.94
17:29:11|20610.65
17:29:12|20610.55
17:29:13|20611.19
17:29:14|20610.58
17:29:16|20611.3
17:29:17|20612.17
17:29:18|20611.26
17:29:20|20611.68
17:29:20|20611.66
17:29:21|20618.92
17:29:22|20618.64
17:29:23|20619.36
17:29:24|20618.65
17:29:25|20619.37
17:29:26|20619.01
17:29:27|20618.08
17:29:29|20618.35
17:29:30|20619.85
17:29:30|20619.81
17:29:32|20619.01
17:29:33|20619.71
17:29:34|20619.98
17:29:35|20619.89
17:29:36|20619.4
17:29:37|20617.16
17:29:38|20615.3
17:29:39|20614.42
17:29:40|20614.28
17:29:41|20614.49
17:29:42|20613.81
17:29:43|20613.99
17:29:44|20614.34
17:29:45|20614.99
17:29:46|20614.05
17:29:47|20614.69
17:29:48|20614.
17:29:49|20614.74
17:29:51|20614.42
17:29:52|20614.18
17:29:52|20614.24
17:29:53|20615.09
17:29:54|20614.22
17:29:56|20614.52
17:29:56|20613.91
17:29:58|20614.66
17:29:59|20614.61
17:30:00|20614.14
17:30:02|20613.17
17:30:03|20613.16
17:30:04|20613.84
17:30:05|20614.4
17:30:06|20613.79
17:30:07|20614.18
17:30:08|20615.08
17:30:08|20616.61
17:30:10|20616.66
17:30:10|20617.51
17:30:12|20618.06
17:30:12|20617.69
17:30:14|20618.64
17:30:15|20618.45
17:30:16|20618.46
17:30:17|20616.3
17:30:18|20615.09
17:30:20|20616.06
17:30:20|20616.09
17:30:21|20616.37
17:30:23|20615.83
17:30:24|20616.43
17:30:25|20616.29
17:30:26|20617.7
17:30:27|20617.22
17:30:27|20617.33
17:30:29|20617.1
17:30:30|20617.09
17:30:31|20617.3
17:30:32|20615.3
17:30:33|20615.6
17:30:34|20615.53
17:30:35|20616.91
17:30:36|20616.05
17:30:37|20617.13
17:30:38|20616.55
17:30:39|20617.8
17:30:40|20617.09
17:30:41|20617.49
17:30:42|20617.68
17:30:43|20616.49
17:30:44|20616.46
17:30:46|20617.01
17:30:47|20616.97
17:30:47|20615.34
17:30:49|20614.21
17:30:50|20613.15
17:30:51|20615.
17:30:52|20614.96
17:30:53|20614.42
17:30:54|20615.12
17:30:55|20614.98
17:30:56|20613.87
17:30:57|20614.61
17:30:58|20614.17
17:31:00|20614.77
17:31:02|20615.36
17:31:02|20615.25
17:31:04|20613.66
17:31:04|20612.8
17:31:05|20612.8
17:31:06|20613.78
17:31:07|20613.63
17:31:08|20613.11
17:31:10|20615.11
17:31:10|20615.01
17:31:12|20613.9
17:31:13|20613.48
17:31:14|20612.42
17:31:14|20612.46
17:31:16|20612.68
17:31:17|20613.22
17:31:18|20612.1
17:31:21|20611.73
17:31:21|20611.2
17:31:22|20611.54
17:31:24|20611.54
17:31:24|20611.12
17:31:25|20610.61
17:31:27|20610.64
17:31:27|20610.79
17:31:29|20611.22
17:31:30|20612.99
17:31:31|20614.13
17:31:33|20612.84
17:31:33|20613.66
17:31:35|20612.8
17:31:35|20612.1
17:31:37|20612.95
17:31:38|20613.43
17:31:39|20612.35
17:31:40|20612.74
17:31:42|20612.67
17:31:42|20612.83
17:31:43|20612.82
17:31:44|20613.4
17:31:45|20613.05
17:31:46|20613.4
17:31:47|20613.37
17:31:49|20614.13
17:31:50|20612.72
17:31:51|20613.42
17:31:51|20613.42
17:31:52|20612.7
17:31:54|20612.68
17:31:54|20613.02
17:31:55|20612.75
17:31:57|20613.23
17:31:57|20612.91
17:31:59|20613.03
17:31:59|20613.45
17:32:01|20613.23
17:32:02|20614.55
17:32:03|20614.66
17:32:04|20615.29
17:32:05|20614.67
17:32:07|20614.93
17:32:07|20614.98
17:32:08|20614.01
17:32:09|20612.68
17:32:11|20612.42
17:32:11|20613.54
17:32:13|20612.4
17:32:13|20612.66
17:32:15|20611.72
17:32:15|20612.45
17:32:17|20612.3
17:32:17|20612.58
17:32:19|20612.69
17:32:20|20612.97
17:32:20|20612.97
17:32:22|20612.35
17:32:22|20612.61
17:32:24|20614.48
17:32:24|20613.74
17:32:25|20613.6
17:32:26|20612.46
17:32:28|20612.3
17:32:29|20612.56
17:32:30|20613.17
17:32:32|20614.06
17:32:32|20614.61
17:32:34|20614.83
17:32:34|20614.92
17:32:35|20614.93
17:32:37|20615.17
17:32:38|20617.71
17:32:38|20616.12
17:32:39|20616.05
17:32:41|20614.64
17:32:42|20614.38
17:32:43|20615.82
17:32:44|20614.48
17:32:45|20614.56
17:32:46|20615.13
17:32:47|20615.62
17:32:48|20614.8
17:32:49|20616.
17:32:50|20617.08
17:32:51|20619.14
17:32:52|20618.25
17:32:53|20618.25
17:32:54|20618.23
17:32:55|20618.29
17:32:56|20618.24
17:32:57|20618.28
17:32:58|20617.75
17:33:00|20618.91
17:33:02|20617.
17:33:03|20618.07
17:33:05|20618.95
17:33:05|20617.8
17:33:07|20619.02
17:33:08|20619.51
17:33:10|20618.95
17:33:10|20618.78
17:33:11|20618.68
17:33:13|20618.04
17:33:14|20618.42
17:33:15|20617.94
17:33:17|20617.8
17:33:17|20615.43
17:33:19|20616.15
17:33:19|20617.25
17:33:21|20617.89
17:33:22|20618.76
17:33:23|20619.06
17:33:24|20618.61
17:33:25|20619.79
17:33:26|20620.72
17:33:27|20620.42
17:33:28|20620.33
17:33:29|20620.47
17:33:31|20621.79
17:33:31|20621.76
17:33:33|20621.32
17:33:33|20621.12
17:33:35|20622.16
17:33:35|20622.24
17:33:36|20622.87
17:33:37|20622.13
17:33:39|20620.95
17:33:39|20622.15
17:33:41|20622.05
17:33:41|20623.73
17:33:42|20625.32
17:33:43|20624.47
17:33:45|20626.56
17:33:46|20626.4
17:33:47|20625.76
17:33:48|20627.01
17:33:49|20626.75
17:33:50|20627.22
17:33:51|20627.4
17:33:52|20625.98
17:33:53|20626.57
17:33:54|20623.72
17:33:55|20626.25
17:33:56|20626.41
17:33:57|20625.91
17:33:58|20625.99
17:33:59|20626.18
17:34:00|20626.18
17:34:02|20626.35
17:34:03|20625.63
17:34:05|20625.27
17:34:06|20624.41
17:34:07|20624.37
17:34:08|20624.49
17:34:09|20624.04
17:34:11|20620.3
17:34:11|20621.
17:34:12|20620.47
17:34:14|20621.74
17:34:14|20618.83
17:34:16|20620.36
17:34:17|20620.05
17:34:18|20619.09
17:34:19|20618.41
17:34:20|20619.12
17:34:22|20619.94
17:34:22|20621.54
17:34:23|20622.21
17:34:26|20623.68
17:34:27|20622.07
17:34:28|20622.25
17:34:28|20621.8
17:34:29|20623.08
17:34:31|20622.58
17:34:31|20622.35
17:34:32|20623.18
17:34:33|20623.97
17:34:34|20623.38
17:34:35|20622.94
17:34:36|20623.61
17:34:37|20623.72
17:34:38|20623.78
17:34:39|20623.89
17:34:40|20623.93
17:34:42|20623.21
17:34:43|20623.03
17:34:44|20624.41
17:34:44|20623.94
17:34:45|20623.09
17:34:46|20623.89
17:34:47|20623.23
17:34:48|20623.09
17:34:49|20623.01
17:34:50|20622.94
17:34:51|20623.19
17:34:53|20623.23
17:34:53|20623.
17:34:55|20622.63
17:34:55|20621.4
17:34:57|20621.35
17:34:57|20621.
17:34:58|20621.54
17:35:00|20621.73
17:35:01|20621.74
17:35:03|20622.04
17:35:03|20621.38
17:35:05|20619.3
17:35:06|20619.61
17:35:07|20619.76
17:35:08|20618.89
17:35:09|20622.91
17:35:10|20622.96
17:35:11|20622.19
17:35:12|20622.17
17:35:13|20620.54
17:35:14|20621.71
17:35:15|20621.68
17:35:16|20620.6
17:35:17|20621.61
17:35:18|20622.36
17:35:19|20621.84
17:35:20|20620.85
17:35:21|20621.61
17:35:23|20621.17
17:35:24|20621.
17:35:24|20621.63
17:35:26|20621.6
17:35:27|20621.31
17:35:27|20620.07
17:35:29|20620.84
17:35:30|20620.34
17:35:31|20621.36
17:35:32|20621.31
17:35:33|20621.34
17:35:34|20621.34
17:35:35|20621.34
17:35:36|20620.55
17:35:37|20620.06
17:35:38|20620.99
17:35:39|20621.
17:35:40|20621.28
17:35:41|20620.91
17:35:42|20619.21
17:35:43|20619.55
17:35:44|20615.76
17:35:45|20617.92
17:35:46|20618.38
17:35:47|20618.89
17:35:48|20618.86
17:35:49|20617.93
17:35:50|20617.6
17:35:51|20619.27
17:35:52|20619.14
17:35:53|20617.79
17:35:54|20618.51
17:35:55|20617.79
17:35:56|20617.59
17:35:57|20618.74
17:35:58|20618.76
17:35:59|20617.05
17:36:00|20616.88
17:36:01|20616.59
17:36:03|20615.22
17:36:04|20615.78
17:36:05|20615.45
17:36:07|20615.41
17:36:08|20614.67
17:36:09|20615.12
17:36:10|20614.88
17:36:11|20615.99
17:36:11|20616.04
17:36:13|20615.06
17:36:13|20614.32
17:36:14|20615.42
17:36:15|20614.59
17:36:16|20613.69
17:36:18|20613.05
17:36:18|20611.76
17:36:19|20612.19
17:36:21|20611.76
17:36:21|20612.19
17:36:22|20613.48
17:36:23|20614.82
17:36:25|20616.35
17:36:25|20616.36
17:36:27|20616.96
17:36:27|20616.26
17:36:28|20616.54
17:36:29|20620.02
17:36:30|20617.19
17:36:31|20616.93
17:36:33|20616.13
17:36:34|20617.37
17:36:35|20616.66
17:36:35|20618.03
17:36:36|20616.9
17:36:38|20617.01
17:36:39|20616.99
17:36:39|20617.84
17:36:40|20618.23
17:36:41|20617.85
17:36:43|20617.85
17:36:43|20617.84
17:36:44|20617.73
17:36:45|20618.83
17:36:46|20619.19
17:36:48|20619.29
17:36:48|20619.05
17:36:49|20618.67
17:36:50|20619.07
17:36:51|20618.82
17:36:52|20617.71
17:36:54|20633.11
17:36:54|20633.63
17:36:55|20635.32
17:36:56|20637.17
17:36:58|20648.06
17:36:59|20641.23
17:37:00|20637.17
17:37:01|20639.1
17:37:02|20637.53
17:37:03|20638.71
17:37:04|20637.84
17:37:05|20638.03
17:37:07|20637.16
17:37:07|20637.05
17:37:08|20637.9
17:37:10|20637.46
17:37:11|20637.2
17:37:12|20637.44
17:37:12|20637.42
17:37:14|20638.27
17:37:14|20635.54
17:37:15|20636.07
17:37:17|20638.34
17:37:18|20638.12
17:37:19|20639.12
17:37:20|20639.61
17:37:20|20639.64
17:37:22|20639.92
17:37:23|20638.34
17:37:24|20638.64
17:37:25|20637.92
17:37:26|20639.91
17:37:27|20638.29
17:37:28|20637.71
17:37:29|20635.96
17:37:30|20635.71
17:37:30|20637.43
17:37:32|20635.35
17:37:32|20636.06
17:37:34|20636.38
17:37:35|20638.65
17:37:35|20639.42
17:37:37|20638.66
17:37:37|20639.83
17:37:39|20640.
17:37:39|20638.37
17:37:41|20639.08
17:37:41|20639.78
17:37:43|20640.96
17:37:44|20638.08
17:37:44|20638.44
17:37:46|20638.66
17:37:47|20636.91
17:37:47|20638.51
17:37:48|20637.81
17:37:50|20639.19
17:37:51|20638.83
17:37:51|20638.44
17:37:53|20639.
17:37:54|20646.36
17:37:54|20646.97
17:37:56|20644.7
17:37:57|20644.85
17:37:58|20645.43
17:37:58|20645.58
17:38:00|20645.58
17:38:01|20645.17
17:38:02|20645.46
17:38:02|20644.12
17:38:03|20642.99
17:38:06|20642.42
17:38:06|20641.84
17:38:08|20642.39
17:38:09|20643.97
17:38:10|20643.11
17:38:11|20643.34
17:38:12|20643.06
17:38:13|20642.58
17:38:14|20642.53
17:38:15|20642.86
17:38:16|20642.47
17:38:17|20640.32
17:38:18|20640.89
17:38:19|20639.72
17:38:20|20639.
17:38:21|20637.76
17:38:22|20637.75
17:38:24|20638.37
17:38:24|20638.76
17:38:26|20637.39
17:38:27|20638.62
17:38:28|20638.36
17:38:29|20638.42
17:38:30|20638.98
17:38:31|20638.36
17:38:32|20637.99
17:38:34|20638.74
17:38:34|20638.18
17:38:36|20637.8
17:38:37|20637.21
17:38:38|20637.8
17:38:39|20637.67
17:38:39|20637.92
17:38:41|20638.07
17:38:42|20638.42
17:38:42|20638.51
17:38:44|20638.5
17:38:44|20638.75
17:38:46|20638.4
17:38:47|20638.86
17:38:48|20637.88
17:38:49|20637.8
17:38:50|20638.35
17:38:50|20640.36
17:38:51|20640.39
17:38:53|20639.67
17:38:54|20639.87
17:38:55|20641.08
17:38:56|20641.09
17:38:57|20640.97
17:38:58|20641.01
17:38:59|20648.17
17:39:00|20652.54
17:39:01|20652.73
17:39:02|20651.22
17:39:04|20651.39
17:39:05|20655.32
17:39:07|20653.93
17:39:07|20654.98
17:39:08|20655.01
17:39:10|20656.39
17:39:11|20656.63
17:39:11|20656.68
17:39:13|20652.78
17:39:14|20651.29
17:39:15|20650.82
17:39:16|20650.99
17:39:17|20651.06
17:39:18|20650.78
17:39:19|20650.53
17:39:20|20652.04
17:39:21|20651.12
17:39:22|20651.83
17:39:23|20651.67
17:39:24|20650.9
17:39:25|20657.25
17:39:26|20653.41
17:39:27|20653.36
17:39:28|20653.29
17:39:29|20653.
17:39:30|20653.29
17:39:31|20653.95
17:39:32|20652.61
17:39:33|20653.32
17:39:34|20653.3
17:39:35|20652.86
17:39:36|20653.25
17:39:37|20652.5
17:39:38|20652.6
17:39:39|20650.53
17:39:40|20650.75
17:39:41|20650.73
17:39:42|20650.39
17:39:43|20649.68
17:39:44|20651.44
17:39:45|20649.78
17:39:46|20645.8
17:39:47|20648.56
17:39:48|20648.79
17:39:49|20645.47
17:39:50|20643.91
17:39:51|20644.97
17:39:52|20646.68
17:39:53|20647.02
17:39:54|20646.42
17:39:55|20647.54
17:39:56|20647.12
17:39:57|20647.83
17:39:58|20646.76
17:39:59|20647.52
17:40:00|20646.28
17:40:01|20646.37
17:40:02|20656.
17:40:03|20655.5
17:40:04|20655.1
17:40:05|20656.27
17:40:06|20653.92
17:40:07|20654.3
17:40:09|20652.24
17:40:10|20653.06
17:40:12|20652.58
17:40:13|20651.56
17:40:13|20653.05
17:40:14|20653.02
17:40:16|20650.63
17:40:16|20659.23
17:40:18|20659.44
17:40:19|20660.35
17:40:20|20660.25
17:40:21|20660.73
17:40:22|20661.64
17:40:23|20659.77
17:40:24|20658.84
17:40:25|20659.71
17:40:26|20658.5
17:40:27|20658.03
17:40:28|20658.46
17:40:29|20658.83
17:40:30|20658.47
17:40:31|20656.85
17:40:32|20657.07
17:40:33|20658.09
17:40:34|20658.07
17:40:35|20657.02
17:40:36|20657.7
17:40:37|20658.41
17:40:38|20658.05
17:40:39|20658.26
17:40:40|20658.4
17:40:41|20658.39
17:40:42|20658.27
17:40:43|20654.25
17:40:44|20654.81
17:40:45|20655.14
17:40:46|20654.79
17:40:47|20655.28
17:40:48|20656.28
17:40:50|20654.13
17:40:50|20652.55
17:40:52|20653.35
17:40:52|20655.21
17:40:53|20654.09
17:40:54|20656.
17:40:55|20655.53
17:40:56|20655.08
17:40:58|20654.62
17:40:58|20655.68
17:41:00|20655.05
17:41:00|20656.01
17:41:02|20655.85
17:41:02|20653.82
17:41:04|20654.56
17:41:05|20653.69
17:41:06|20649.37
17:41:07|20652.58
17:41:08|20651.67
17:41:10|20650.64
17:41:11|20652.01
17:41:13|20651.21
17:41:14|20652.32
17:41:15|20646.49
17:41:15|20645.59
17:41:17|20644.49
17:41:18|20645.
17:41:19|20644.
17:41:20|20644.04
17:41:21|20644.2
17:41:22|20644.97
17:41:23|20643.72
17:41:24|20644.06
17:41:25|20644.14
17:41:26|20644.87
17:41:27|20646.71
17:41:29|20646.71
17:41:30|20646.29
17:41:31|20647.02
17:41:32|20646.53
17:41:33|20647.74
17:41:34|20645.81
17:41:35|20646.32
17:41:36|20647.27
17:41:36|20647.44
17:41:37|20647.46
17:41:39|20647.25
17:41:40|20647.56
17:41:41|20647.75
17:41:42|20647.85
17:41:43|20647.3
17:41:44|20646.6
17:41:45|20646.04
17:41:45|20645.36
17:41:47|20645.87
17:41:48|20646.61
17:41:49|20646.74
17:41:49|20646.75
17:41:51|20646.33
17:41:52|20646.34
17:41:53|20645.52
17:41:54|20645.36
17:41:54|20644.88
17:41:57|20644.94
17:41:57|20645.82
17:41:58|20646.33
17:41:59|20645.86
17:42:00|20645.79
17:42:01|20646.75
17:42:02|20646.82
17:42:03|20646.84
17:42:04|20647.41
17:42:05|20647.48
17:42:06|20647.03
17:42:07|20647.96
17:42:09|20647.68
17:42:10|20648.08
17:42:11|20647.44
17:42:12|20647.41
17:42:13|20647.94
17:42:15|20650.02
17:42:16|20649.34
17:42:16|20649.64
17:42:17|20650.06
17:42:18|20649.97
17:42:20|20649.97
17:42:20|20649.43
17:42:21|20650.
17:42:23|20649.91
17:42:24|20649.83
17:42:25|20646.5
17:42:26|20646.69
17:42:26|20646.51
17:42:28|20647.07
17:42:29|20645.53
17:42:30|20646.93
17:42:31|20646.4
17:42:32|20646.14
17:42:33|20646.61
17:42:34|20646.88
17:42:35|20646.22
17:42:36|20646.61
17:42:37|20645.83
17:42:38|20646.16
17:42:39|20645.46
17:42:40|20645.48
17:42:42|20646.09
17:42:42|20645.75
17:42:43|20646.85
17:42:45|20645.89
17:42:45|20646.44
17:42:46|20646.9
17:42:48|20646.53
17:42:49|20646.
17:42:50|20646.29
17:42:51|20646.46
17:42:52|20646.7
17:42:53|20646.03
17:42:54|20645.8
17:42:55|20646.25
17:42:56|20644.94
17:42:57|20644.64
17:42:58|20645.15
17:42:59|20645.15
17:43:00|20645.08
17:43:01|20645.03
17:43:02|20644.52
17:43:03|20644.41
17:43:05|20644.33
17:43:05|20644.77
17:43:06|20644.94
17:43:07|20644.35
17:43:08|20644.51
17:43:10|20643.33
17:43:12|20644.95
17:43:12|20644.11
17:43:13|20644.38
17:43:15|20644.86
17:43:16|20644.07
17:43:16|20643.87
17:43:18|20643.75
17:43:19|20643.83
17:43:20|20644.51
17:43:21|20644.53
17:43:22|20644.52
17:43:23|20642.8
17:43:23|20643.62
17:43:24|20643.64
17:43:26|20646.98
17:43:27|20647.08
17:43:29|20648.76
17:43:30|20648.77
17:43:30|20648.95
17:43:31|20650.13
17:43:32|20650.6
17:43:33|20651.12
17:43:34|20650.36
17:43:36|20651.22
17:43:36|20651.
17:43:38|20650.92
17:43:38|20653.33
17:43:39|20653.27
17:43:40|20654.93
17:43:41|20654.52
17:43:43|20654.73
17:43:43|20654.99
17:43:44|20654.59
17:43:46|20655.
17:43:46|20655.77
17:43:47|20654.04
17:43:49|20654.54
17:43:49|20655.64
17:43:51|20653.79
17:43:52|20655.34
17:43:52|20654.72
17:43:53|20654.16
17:43:55|20654.31
17:43:55|20653.8
17:43:57|20653.82
17:43:57|20653.82
17:43:58|20653.51
17:43:59|20654.22
17:44:00|20654.2
17:44:01|20653.98
17:44:03|20652.36
17:44:03|20653.84
17:44:04|20653.97
17:44:05|20654.35
17:44:06|20654.17
17:44:07|20653.28
17:44:09|20653.75
17:44:10|20655.99
17:44:11|20656.24
17:44:13|20658.07
17:44:14|20657.8
17:44:15|20656.72
17:44:16|20657.21
17:44:17|20656.67
17:44:18|20657.77
17:44:19|20658.15
17:44:20|20656.
17:44:21|20656.95
17:44:23|20656.89
17:44:24|20657.04
17:44:25|20657.96
17:44:26|20657.
17:44:27|20657.38
17:44:28|20657.38
17:44:29|20657.28
17:44:29|20656.04
17:44:32|20653.09
17:44:32|20652.69
17:44:33|20653.26
17:44:34|20652.24
17:44:35|20653.27
17:44:36|20650.67
17:44:38|20650.26
17:44:38|20651.36
17:44:39|20650.26
17:44:41|20651.19
17:44:42|20650.66
17:44:43|20651.46
17:44:44|20651.62
17:44:45|20652.17
17:44:46|20651.01
17:44:47|20650.76
17:44:48|20650.91
17:44:49|20651.47
17:44:50|20650.6
17:44:51|20651.36
17:44:52|20651.39
17:44:53|20651.37
17:44:54|20652.77
17:44:55|20651.4
17:44:56|20650.21
17:44:57|20650.55
17:44:58|20650.96
17:44:59|20651.66
17:45:00|20651.67
17:45:01|20653.1
17:45:02|20653.08
17:45:03|20653.03
17:45:04|20651.91
17:45:05|20651.66
17:45:06|20654.33
17:45:07|20654.17
17:45:09|20654.34
17:45:09|20654.46
17:45:10|20655.18
17:45:12|20652.3
17:45:14|20651.07
17:45:14|20651.87
17:45:16|20651.67
17:45:17|20651.23
17:45:18|20650.76
17:45:19|20651.91
17:45:20|20652.59
17:45:22|20652.31
17:45:23|20651.42
17:45:23|20652.27
17:45:24|20651.22
17:45:25|20651.37
17:45:26|20650.93
17:45:28|20650.92
17:45:28|20651.51
17:45:30|20650.54
17:45:30|20650.57
17:45:32|20651.5
17:45:33|20651.52
17:45:34|20651.48
17:45:35|20651.93
17:45:35|20650.79
17:45:37|20651.9
17:45:38|20650.44
17:45:39|20649.51
17:45:40|20648.95
17:45:41|20646.75
17:45:42|20647.35
17:45:43|20646.33
17:45:44|20646.
17:45:45|20646.63
17:45:46|20646.15
17:45:47|20646.23
17:45:48|20646.12
17:45:50|20645.83
17:45:51|20647.92
17:45:52|20647.9
17:45:52|20647.99
17:45:54|20647.47
17:45:55|20647.82
17:45:56|20644.1
17:45:57|20646.17
17:45:58|20646.
17:45:58|20646.17
17:46:00|20646.15
17:46:01|20645.56
17:46:01|20647.13
17:46:03|20648.39
17:46:04|20648.14
17:46:05|20648.93
17:46:06|20648.42
17:46:06|20648.05
17:46:08|20648.67
17:46:08|20648.37
17:46:10|20643.61
17:46:11|20643.38
17:46:11|20643.12
17:46:14|20642.82
17:46:14|20643.3
17:46:16|20642.32
17:46:18|20641.9
17:46:19|20641.91
17:46:19|20643.03
17:46:20|20642.27
17:46:21|20642.
17:46:23|20642.77
17:46:24|20642.8
17:46:25|20642.
17:46:26|20643.99
17:46:26|20643.36
17:46:28|20642.48
17:46:29|20642.71
17:46:29|20642.71
17:46:30|20642.71
17:46:32|20642.69
17:46:33|20642.69
17:46:34|20643.24
17:46:35|20643.27
17:46:36|20643.21
17:46:37|20643.29
17:46:38|20642.72
17:46:39|20643.51
17:46:40|20643.32
17:46:41|20643.32
17:46:42|20643.31
17:46:43|20638.98
17:46:44|20639.33
17:46:45|20639.13
17:46:46|20640.7
17:46:47|20640.12
17:46:48|20638.98
17:46:49|20639.63
17:46:50|20640.15
17:46:51|20640.04
17:46:52|20640.14
17:46:53|20641.32
17:46:54|20641.39
17:46:55|20640.24
17:46:56|20640.57
17:46:58|20640.75
17:46:58|20641.21
17:47:00|20641.05
17:47:01|20640.14
17:47:02|20640.76
17:47:03|20640.77
17:47:04|20640.9
17:47:05|20639.96
17:47:07|20640.6
17:47:08|20641.38
17:47:09|20640.08
17:47:09|20639.63
17:47:11|20639.68
17:47:12|20639.62
17:47:13|20640.89
17:47:15|20640.45
17:47:16|20640.41
17:47:17|20640.86
17:47:18|20641.16
17:47:19|20640.95
17:47:20|20641.09
17:47:21|20640.7
17:47:23|20642.8
17:47:23|20642.96
17:47:26|20642.15
17:47:27|20642.59
17:47:28|20642.03
17:47:30|20642.42
17:47:30|20642.32
17:47:32|20642.39
17:47:32|20642.46
17:47:34|20643.83
17:47:34|20643.52
17:47:36|20643.41
17:47:37|20651.2
17:47:37|20647.87
17:47:39|20648.9
17:47:40|20648.31
17:47:40|20648.
17:47:42|20648.33
17:47:43|20647.3
17:47:44|20648.01
17:47:45|20647.77
17:47:46|20647.67
17:47:47|20649.72
17:47:48|20650.73
17:47:49|20651.84
17:47:50|20650.44
17:47:51|20650.48
17:47:52|20651.86
17:47:53|20651.64
17:47:54|20650.86
17:47:55|20650.75
17:47:56|20650.63
17:47:57|20650.88
17:47:58|20650.03
17:47:58|20650.86
17:48:00|20650.3
17:48:01|20651.28
17:48:02|20650.99
17:48:03|20651.35
17:48:04|20651.03
17:48:05|20651.38
17:48:06|20648.53
17:48:07|20647.55
17:48:08|20647.31
17:48:08|20648.28
17:48:10|20648.81
17:48:11|20648.99
17:48:12|20648.1
17:48:13|20648.28
17:48:14|20648.39
17:48:15|20648.36
17:48:16|20648.89
17:48:17|20648.37
17:48:19|20648.3
17:48:20|20648.28
17:48:21|20648.65
17:48:22|20650.04
17:48:23|20651.
17:48:24|20650.1
17:48:25|20650.72
17:48:27|20650.89
17:48:28|20650.71
17:48:28|20650.59
17:48:30|20650.98
17:48:30|20651.34
17:48:32|20650.52
17:48:33|20650.25
17:48:34|20650.41
17:48:35|20650.98
17:48:36|20650.47
17:48:38|20650.13
17:48:39|20651.35
17:48:40|20652.38
17:48:40|20652.71
17:48:42|20653.
17:48:43|20651.47
17:48:44|20651.31
17:48:45|20651.16
17:48:46|20651.15
17:48:47|20651.89
17:48:47|20650.64
17:48:49|20652.82
17:48:50|20652.08
17:48:51|20651.73
17:48:52|20652.67
17:48:53|20652.57
17:48:54|20652.45
17:48:55|20652.
17:48:56|20651.82
17:48:57|20651.71
17:48:58|20651.4
17:48:59|20650.44
17:49:01|20651.
17:49:02|20650.45
17:49:03|20650.47
17:49:04|20650.83
17:49:06|20651.01
17:49:06|20651.03
17:49:07|20651.81
17:49:09|20651.67
17:49:10|20651.09
17:49:11|20652.18
17:49:12|20651.49
17:49:13|20652.8
17:49:14|20652.98
17:49:15|20652.79
17:49:16|20652.48
17:49:17|20652.77
17:49:18|20651.48
17:49:19|20651.53
17:49:20|20651.41
17:49:21|20651.06
17:49:22|20651.4
17:49:24|20651.37
17:49:24|20651.53
17:49:26|20651.84
17:49:27|20651.41
17:49:28|20651.69
17:49:28|20645.89
17:49:30|20647.83
17:49:31|20646.58
17:49:32|20646.61
17:49:32|20645.94
17:49:33|20645.97
17:49:35|20645.81
17:49:36|20647.76
17:49:37|20648.1
17:49:38|20646.63
17:49:39|20646.99
17:49:40|20646.99
17:49:41|20647.35
17:49:43|20646.14
17:49:43|20646.9
17:49:45|20646.24
17:49:46|20647.35
17:49:47|20647.46
17:49:48|20647.93
17:49:49|20646.41
17:49:51|20645.81
17:49:51|20645.81
17:49:52|20645.37
17:49:54|20646.1
17:49:54|20644.85
17:49:56|20644.85
17:49:56|20645.75
17:49:57|20645.71
17:49:59|20645.66
17:49:59|20645.03
17:50:01|20645.03
17:50:01|20645.66
17:50:03|20644.87
17:50:04|20646.98
17:50:04|20647.29
17:50:05|20646.29
17:50:06|20646.74
17:50:07|20645.56
17:50:08|20644.87
17:50:10|20645.48
17:50:11|20645.32
17:50:12|20645.37
17:50:13|20645.18
17:50:14|20645.02
17:50:15|20645.
17:50:16|20643.08
17:50:18|20643.37
17:50:19|20643.19
17:50:20|20642.13
17:50:22|20642.36
17:50:23|20643.59
17:50:23|20644.56
17:50:24|20645.11
17:50:26|20647.
17:50:27|20646.4
17:50:28|20646.11
17:50:29|20646.52
17:50:30|20646.29
17:50:31|20647.4
17:50:32|20647.47
17:50:33|20646.8
17:50:35|20647.44
17:50:35|20646.32
17:50:37|20647.24
17:50:38|20646.61
17:50:39|20645.57
17:50:40|20647.44
17:50:42|20646.13
17:50:43|20646.78
17:50:44|20647.51
17:50:44|20647.51
17:50:45|20649.12
17:50:46|20648.94
17:50:48|20648.16
17:50:49|20647.7
17:50:49|20648.58
17:50:51|20648.92
17:50:51|20649.35
17:50:52|20647.24
17:50:54|20647.1
17:50:55|20646.52
17:50:56|20647.1
17:50:57|20647.39
17:50:58|20647.
17:50:59|20647.5
17:51:00|20649.11
17:51:01|20651.58
17:51:02|20654.07
17:51:03|20653.03
17:51:04|20654.3
17:51:05|20653.85
17:51:06|20654.76
17:51:07|20654.9
17:51:08|20654.95
17:51:09|20655.28
17:51:10|20654.74
17:51:11|20664.92
17:51:12|20667.24
17:51:13|20665.57
17:51:15|20664.51
17:51:16|20663.82
17:51:17|20663.39
17:51:17|20664.13
17:51:19|20662.75
17:51:20|20661.44
17:51:21|20663.2
17:51:22|20662.54
17:51:23|20662.99
17:51:24|20662.97
17:51:25|20662.81
17:51:26|20662.
17:51:27|20661.24
17:51:29|20661.05
17:51:29|20660.26
17:51:31|20661.43
17:51:31|20660.97
17:51:32|20661.98
17:51:34|20660.44
17:51:34|20661.15
17:51:35|20661.15
17:51:37|20660.57
17:51:38|20661.17
17:51:39|20660.99
17:51:40|20660.08
17:51:41|20660.56
17:51:42|20657.82
17:51:44|20656.15
17:51:45|20657.62
17:51:45|20656.45
17:51:47|20655.85
17:51:48|20655.34
17:51:49|20655.12
17:51:50|20655.12
17:51:50|20656.08
17:51:52|20656.12
17:51:53|20655.47
17:51:54|20655.99
17:51:55|20654.85
17:51:56|20655.74
17:51:57|20654.9
17:51:57|20655.
17:51:59|20655.64
17:52:00|20655.54
17:52:01|20656.
17:52:02|20655.63
17:52:02|20655.88
17:52:04|20656.57
17:52:05|20655.23
17:52:06|20655.85
17:52:07|20655.49
17:52:08|20654.9
17:52:09|20655.37
17:52:10|20654.44
17:52:11|20653.98
17:52:11|20653.97
17:52:13|20654.69
17:52:14|20661.22
17:52:15|20658.55
17:52:16|20658.4
17:52:17|20657.8
17:52:19|20657.63
17:52:19|20658.71
17:52:21|20658.27
17:52:21|20659.02
17:52:24|20659.
17:52:25|20658.3
17:52:25|20658.99
17:52:27|20660.69
17:52:27|20661.05
17:52:28|20660.92
17:52:29|20661.27
17:52:30|20660.45
17:52:32|20663.08
17:52:33|20663.1
17:52:34|20657.73
17:52:34|20659.15
17:52:35|20659.62
17:52:36|20661.48
17:52:37|20661.05
17:52:39|20661.06
17:52:40|20661.14
17:52:40|20660.21
17:52:41|20659.74
17:52:42|20658.04
17:52:44|20658.59
17:52:45|20657.2
17:52:46|20658.25
17:52:46|20658.62
17:52:48|20658.25
17:52:49|20658.11
17:52:49|20658.47
17:52:50|20658.54
17:52:52|20656.17
17:52:53|20654.2
17:52:53|20655.01
17:52:54|20653.01
17:52:56|20653.14
17:52:56|20652.39
17:52:58|20655.44
17:52:59|20656.37
17:53:00|20654.96
17:53:01|20654.83
17:53:02|20654.95
17:53:04|20654.71
17:53:05|20654.72
17:53:05|20654.99
17:53:06|20655.68
17:53:08|20655.68
17:53:08|20660.25
17:53:10|20661.51
17:53:11|20659.23
17:53:11|20660.5
17:53:13|20659.15
17:53:14|20659.23
17:53:15|20659.26
17:53:16|20659.68
17:53:16|20659.36
17:53:18|20659.29
17:53:19|20658.61
17:53:21|20659.62
17:53:22|20660.28
17:53:23|20662.7
17:53:24|20661.58
17:53:25|20661.68
17:53:26|20661.85
17:53:27|20661.76
17:53:28|20667.25
17:53:29|20667.08
17:53:30|20667.37
17:53:31|20667.25
17:53:32|20666.36
17:53:33|20667.37
17:53:34|20666.62
17:53:35|20666.
17:53:36|20664.58
17:53:37|20665.06
17:53:38|20663.76
17:53:39|20665.11
17:53:40|20664.2
17:53:41|20663.81
17:53:43|20666.56
17:53:43|20665.81
17:53:44|20665.46
17:53:46|20665.7
17:53:47|20664.8
17:53:48|20663.74
17:53:49|20664.33
17:53:49|20664.16
17:53:51|20663.52
17:53:52|20663.24
17:53:53|20662.81
17:53:54|20662.13
17:53:55|20661.92
17:53:56|20662.
17:53:57|20661.94
17:53:58|20660.99
17:53:59|20661.93
17:54:00|20658.97
17:54:01|20658.51
17:54:02|20658.04
17:54:02|20657.83
17:54:04|20658.35
17:54:05|20657.87
17:54:06|20658.67
17:54:07|20660.21
17:54:07|20661.38
17:54:09|20660.2
17:54:10|20660.
17:54:11|20659.15
17:54:12|20658.47
17:54:13|20656.04
17:54:14|20656.
17:54:15|20655.36
17:54:16|20655.37
17:54:18|20654.94
17:54:18|20655.15
17:54:19|20654.16
17:54:21|20654.21
17:54:23|20653.75
17:54:25|20654.38
17:54:26|20654.39
17:54:28|20653.73
17:54:28|20654.82
17:54:30|20654.09
17:54:30|20654.87
17:54:31|20654.19
17:54:33|20654.43
17:54:34|20655.15
17:54:35|20655.26
17:54:35|20653.85
17:54:36|20654.43
17:54:37|20655.14
17:54:39|20653.3
17:54:39|20654.22
17:54:41|20654.82
17:54:42|20654.32
17:54:44|20655.85
17:54:44|20656.31
17:54:46|20655.61
17:54:47|20655.58
17:54:48|20655.9
17:54:48|20655.14
17:54:50|20655.79
17:54:51|20655.13
17:54:52|20655.12
17:54:53|20654.91
17:54:54|20657.85
17:54:55|20657.54
17:54:56|20658.18
17:54:57|20658.78
17:54:59|20658.45
17:55:00|20658.99
17:55:00|20659.66
17:55:02|20658.29
17:55:03|20658.93
17:55:04|20658.89
17:55:05|20658.41
17:55:06|20658.68
17:55:07|20658.88
17:55:08|20654.76
17:55:09|20654.86
17:55:10|20654.32
17:55:11|20654.9
17:55:12|20654.1
17:55:14|20655.
17:55:14|20653.54
17:55:15|20654.45
17:55:16|20654.33
17:55:17|20654.75
17:55:18|20654.49
17:55:19|20654.38
17:55:20|20655.64
17:55:22|20658.15
17:55:23|20657.58
17:55:24|20657.99
17:55:26|20657.5
17:55:26|20657.47
17:55:28|20654.82
17:55:30|20654.91
17:55:31|20654.88
17:55:32|20653.85
17:55:32|20654.32
17:55:34|20654.95
17:55:34|20654.05
17:55:35|20655.47
17:55:36|20656.97
17:55:37|20656.
17:55:38|20657.19
17:55:39|20656.9
17:55:41|20656.76
17:55:42|20655.68
17:55:43|20655.48
17:55:43|20654.14
17:55:45|20655.4
17:55:46|20655.46
17:55:47|20655.23
17:55:47|20655.75
17:55:48|20655.25
17:55:49|20656.24
17:55:51|20656.87
17:55:52|20654.87
17:55:52|20656.02
17:55:54|20655.51
17:55:55|20655.13
17:55:55|20655.94
17:55:57|20655.72
17:55:58|20655.62
17:55:59|20655.55
17:56:01|20654.38
17:56:01|20655.74
17:56:03|20655.8
17:56:04|20655.91
17:56:06|20655.27
17:56:06|20654.81
17:56:07|20655.06
17:56:08|20653.32
17:56:09|20652.49
17:56:11|20652.72
17:56:12|20652.89
17:56:13|20653.11
17:56:14|20653.14
17:56:15|20653.72
17:56:16|20656.87
17:56:17|20656.78
17:56:18|20656.18
17:56:19|20656.88
17:56:20|20656.77
17:56:21|20656.88
17:56:23|20655.8
17:56:24|20655.63
17:56:26|20656.38
17:56:26|20656.03
17:56:27|20656.47
17:56:28|20656.45
17:56:30|20656.08
17:56:31|20656.29
17:56:32|20656.38
17:56:33|20655.97
17:56:34|20656.21
17:56:35|20655.97
17:56:36|20655.54
17:56:37|20656.15
17:56:38|20656.41
17:56:39|20655.95
17:56:40|20656.07
17:56:41|20655.94
17:56:42|20655.91
17:56:43|20656.16
17:56:44|20656.72
17:56:45|20658.14
17:56:46|20657.58
17:56:47|20658.5
17:56:48|20656.99
17:56:49|20656.45
17:56:50|20656.51
17:56:51|20656.78
17:56:52|20656.29
17:56:53|20656.27
17:56:54|20656.01
17:56:55|20656.63
17:56:56|20656.29
17:56:57|20656.46
17:56:58|20655.54
17:56:59|20655.22
17:57:00|20656.77
17:57:01|20655.99
17:57:02|20656.68
17:57:03|20655.91
17:57:05|20657.43
17:57:06|20658.21
17:57:07|20658.69
17:57:08|20657.99
17:57:08|20658.92
17:57:10|20658.89
17:57:11|20658.05
17:57:11|20657.32
17:57:12|20657.13
17:57:14|20658.2
17:57:15|20658.23
17:57:16|20657.96
17:57:17|20657.79
17:57:18|20658.56
17:57:19|20658.55
17:57:19|20657.77
17:57:21|20658.28
17:57:22|20658.37
17:57:22|20658.41
17:57:25|20662.6
17:57:26|20662.
17:57:28|20662.39
17:57:28|20662.18
17:57:30|20662.5
17:57:31|20663.35
17:57:32|20663.18
17:57:33|20663.71
17:57:34|20662.85
17:57:34|20662.63
17:57:36|20662.12
17:57:37|20662.27
17:57:38|20664.35
17:57:39|20664.62
17:57:40|20664.64
17:57:41|20664.62
17:57:42|20664.55
17:57:43|20664.29
17:57:44|20665.99
17:57:45|20664.65
17:57:46|20665.
17:57:47|20665.17
17:57:48|20665.64
17:57:49|20664.24
17:57:50|20665.25
17:57:51|20665.
17:57:52|20666.
17:57:53|20666.07
17:57:54|20666.45
17:57:55|20665.26
17:57:56|20665.6
17:57:57|20665.84
17:57:58|20667.
17:57:59|20667.25
17:58:00|20667.09
17:58:01|20666.57
17:58:02|20666.62
17:58:04|20666.33
17:58:05|20666.2
17:58:05|20665.55
17:58:07|20666.03
17:58:08|20666.54
17:58:09|20665.84
17:58:09|20666.58
17:58:10|20666.9
17:58:11|20666.5
17:58:13|20666.27
17:58:14|20666.38
17:58:15|20664.64
17:58:16|20664.43
17:58:17|20663.38
17:58:17|20663.57
17:58:19|20664.
17:58:19|20663.18
17:58:21|20662.17
17:58:21|20662.52
17:58:23|20661.47
17:58:23|20662.35
17:58:24|20661.66
17:58:25|20662.16
17:58:27|20662.04
17:58:29|20661.16
17:58:30|20662.18
17:58:31|20662.01
17:58:32|20662.16
17:58:32|20662.65
17:58:35|20661.97
17:58:35|20661.27
17:58:37|20660.16
17:58:37|20660.22
17:58:40|20660.22
17:58:40|20660.85
17:58:41|20660.86
17:58:42|20659.67
17:58:43|20661.04
17:58:44|20659.81
17:58:46|20661.44
17:58:47|20661.34
17:58:48|20660.6
17:58:49|20660.42
17:58:50|20661.25
17:58:51|20661.46
17:58:52|20661.89
17:58:52|20661.92
17:58:53|20662.85
17:58:55|20662.29
17:58:56|20661.47
17:58:57|20661.65
17:58:58|20661.65
17:58:59|20661.38
17:59:00|20661.61
17:59:01|20662.34
17:59:02|20661.69
17:59:03|20663.04
17:59:04|20662.62
17:59:05|20662.9
17:59:06|20662.99
17:59:06|20663.41
17:59:08|20663.7
17:59:09|20663.74
17:59:10|20663.7
17:59:11|20662.75
17:59:11|20663.33
17:59:13|20663.76
17:59:14|20663.
17:59:15|20661.94
17:59:16|20661.9
17:59:17|20662.12
17:59:18|20660.01
17:59:19|20659.53
17:59:20|20660.12
17:59:21|20660.8
17:59:22|20660.69
17:59:23|20660.21
17:59:24|20660.38
17:59:25|20659.91
17:59:26|20661.86
17:59:27|20660.98
17:59:28|20662.31
17:59:29|20661.22
17:59:30|20661.21
17:59:31|20661.7
17:59:32|20661.21
17:59:33|20661.31
17:59:35|20659.28
17:59:36|20660.01
17:59:37|20659.34
17:59:38|20658.54
17:59:40|20659.95
17:59:40|20660.07
17:59:41|20660.05
17:59:42|20660.05
17:59:44|20660.88
17:59:45|20661.64
17:59:47|20662.37
17:59:47|20662.43
17:59:48|20661.69
17:59:51|20661.94
17:59:52|20662.52
17:59:53|20661.14
17:59:53|20661.71
17:59:54|20660.63
17:59:55|20659.37
17:59:56|20657.14
17:59:57|20657.94
17:59:59|20658.23
17:59:59|20657.51
18:00:01|20657.19
18:00:02|20659.04
18:00:03|20660.21
18:00:05|20659.93
18:00:06|20660.21
18:00:07|20659.83
18:00:08|20658.86
18:00:10|20659.85
18:00:10|20660.7
18:00:11|20659.85
18:00:13|20660.69
18:00:13|20659.79
18:00:15|20660.17
18:00:16|20658.74
18:00:17|20659.01
18:00:18|20658.04
18:00:19|20660.84
18:00:20|20660.17
18:00:21|20660.46
18:00:22|20662.1
18:00:23|20662.09
18:00:25|20661.99
18:00:26|20661.31
18:00:28|20660.77
18:00:29|20660.67
18:00:30|20660.8
18:00:32|20661.11
18:00:33|20660.23
18:00:34|20661.12
18:00:35|20661.86
18:00:36|20661.24
18:00:37|20661.58
18:00:38|20660.79
18:00:38|20655.8
18:00:40|20656.88
18:00:41|20656.78
18:00:41|20656.75
18:00:43|20657.17
18:00:44|20656.52
18:00:44|20656.73
18:00:46|20656.06
18:00:47|20656.99
18:00:48|20657.58
18:00:49|20656.72
18:00:50|20656.94
18:00:51|20654.3
18:00:52|20653.05
18:00:53|20652.67
18:00:54|20652.21
18:00:55|20652.02
18:00:56|20652.27
18:00:57|20652.85
18:00:58|20653.81
18:01:00|20653.22
18:01:00|20654.
18:01:01|20653.85
18:01:03|20653.14
18:01:04|20652.45
18:01:05|20652.87
18:01:06|20654.86
18:01:06|20653.33
18:01:08|20652.74
18:01:08|20653.22
18:01:09|20655.62
18:01:11|20654.38
18:01:12|20653.49
18:01:13|20653.5
18:01:13|20653.98
18:01:15|20653.98
18:01:16|20654.58
18:01:17|20654.41
18:01:18|20653.83
18:01:19|20654.12
18:01:20|20653.47
18:01:21|20653.45
18:01:21|20653.25
18:01:23|20653.77
18:01:24|20653.24
18:01:25|20653.44
18:01:26|20653.09
18:01:27|20651.14
18:01:27|20651.59
18:01:28|20651.42
18:01:31|20651.87
18:01:32|20650.96
18:01:32|20652.08
18:01:34|20651.99
18:01:35|20650.
18:01:35|20651.5
18:01:37|20650.36
18:01:37|20651.66
18:01:39|20651.21
18:01:40|20651.09
18:01:40|20650.91
18:01:42|20651.09
18:01:43|20650.38
18:01:43|20651.11
18:01:44|20650.89
18:01:46|20650.41
18:01:46|20651.18
18:01:48|20650.89
18:01:48|20650.54
18:01:50|20650.34
18:01:50|20650.9
18:01:51|20650.83
18:01:52|20650.8
18:01:53|20650.31
18:01:55|20655.35
18:01:56|20654.93
18:01:57|20654.71
18:01:58|20657.37
18:01:59|20659.87
18:02:00|20659.26
18:02:01|20660.08
18:02:02|20660.67
18:02:03|20663.01
18:02:04|20662.67
18:02:05|20663.16
18:02:06|20662.2
18:02:07|20663.08
18:02:08|20663.85
18:02:09|20662.64
18:02:10|20662.7
18:02:11|20663.14
18:02:12|20663.91
18:02:13|20662.93
18:02:13|20662.82
18:02:14|20662.19
18:02:17|20660.72
18:02:17|20659.66
18:02:18|20659.91
18:02:19|20659.15
18:02:20|20659.6
18:02:21|20660.1
18:02:22|20659.25
18:02:23|20659.36
18:02:24|20661.28
18:02:25|20660.69
18:02:26|20660.09
18:02:27|20660.13
18:02:29|20660.02
18:02:31|20660.2
18:02:32|20660.11
18:02:34|20660.13
18:02:36|20658.76
18:02:36|20659.23
18:02:37|20659.54
18:02:39|20660.28
18:02:39|20660.16
18:02:41|20660.18
18:02:43|20660.28
18:02:43|20660.19
18:02:45|20659.76
18:02:46|20660.13
18:02:47|20660.44
18:02:48|20659.31
18:02:48|20659.2
18:02:50|20658.19
18:02:51|20658.52
18:02:52|20659.14
18:02:53|20658.97
18:02:54|20658.32
18:02:55|20658.39
18:02:56|20658.34
18:02:57|20658.77
18:02:58|20658.12
18:02:59|20659.24
18:03:00|20659.09
18:03:00|20658.28
18:03:02|20658.27
18:03:03|20658.22
18:03:04|20658.54
18:03:05|20656.15
18:03:06|20655.66
18:03:07|20655.49
18:03:08|20655.79
18:03:10|20655.19
18:03:11|20655.96
18:03:12|20655.46
18:03:13|20656.23
18:03:14|20655.58
18:03:15|20654.97
18:03:16|20655.32
18:03:17|20655.96
18:03:17|20655.67
18:03:18|20655.2
18:03:19|20653.91
18:03:20|20653.85
18:03:22|20653.43
18:03:23|20654.88
18:03:24|20653.95
18:03:25|20653.66
18:03:26|20653.47
18:03:26|20653.62
18:03:27|20653.62
18:03:29|20653.44
18:03:29|20653.15
18:03:31|20653.31
18:03:33|20652.69
18:03:33|20652.76
18:03:35|20652.49
18:03:36|20653.22
18:03:37|20652.51
18:03:38|20652.5
18:03:39|20652.84
18:03:40|20653.43
18:03:41|20652.83
18:03:42|20652.53
18:03:43|20655.48
18:03:44|20657.27
18:03:45|20655.61
18:03:47|20655.73
18:03:47|20654.79
18:03:49|20655.31
18:03:49|20654.91
18:03:51|20655.45
18:03:52|20656.16
18:03:53|20656.47
18:03:53|20656.15
18:03:55|20655.57
18:03:56|20655.33
18:03:57|20655.16
18:03:58|20654.95
18:03:59|20654.94
18:04:00|20655.33
18:04:01|20654.85
18:04:02|20655.37
18:04:03|20654.53
18:04:04|20657.3
18:04:05|20656.58
18:04:06|20656.02
18:04:07|20657.27
18:04:08|20657.3
18:04:09|20658.97
18:04:10|20659.7
18:04:11|20658.8
18:04:12|20658.78
18:04:13|20658.7
18:04:14|20659.37
18:04:15|20659.09
18:04:16|20659.04
18:04:17|20659.02
18:04:18|20659.01
18:04:20|20659.02
18:04:21|20658.34
18:04:22|20657.76
18:04:22|20657.93
18:04:23|20657.88
18:04:25|20658.11
18:04:26|20656.41
18:04:27|20656.5
18:04:28|20654.33
18:04:29|20655.72
18:04:29|20655.01
18:04:31|20654.94
18:04:33|20654.02
18:04:35|20654.11
18:04:35|20653.56
18:04:36|20653.72
18:04:37|20654.86
18:04:38|20655.99
18:04:39|20656.22
18:04:40|20655.5
18:04:41|20654.94
18:04:42|20655.79
18:04:43|20655.06
18:04:44|20655.32
18:04:45|20655.43
18:04:46|20655.56
18:04:47|20655.7
18:04:48|20655.99
18:04:49|20656.38
18:04:51|20656.68
18:04:52|20655.29
18:04:53|20656.13
18:04:54|20656.
18:04:55|20655.72
18:04:56|20655.82
18:04:57|20655.1
18:04:58|20655.7
18:04:59|20655.66
18:05:00|20654.76
18:05:01|20655.77
18:05:02|20655.57
18:05:03|20655.6
18:05:04|20656.13
18:05:05|20655.68
18:05:06|20655.8
18:05:07|20654.95
18:05:08|20655.4
18:05:09|20655.49
18:05:10|20655.63
18:05:11|20654.8
18:05:12|20655.43
18:05:13|20655.03
18:05:14|20655.31
18:05:15|20659.77
18:05:16|20658.66
18:05:17|20658.23
18:05:18|20657.9
18:05:19|20656.22
18:05:20|20656.12
18:05:21|20656.65
18:05:22|20656.13
18:05:23|20656.46
18:05:24|20657.31
18:05:25|20656.62
18:05:26|20657.85
18:05:27|20657.93
18:05:28|20657.17
18:05:29|20657.23
18:05:30|20657.95
18:05:31|20657.18
18:05:33|20657.5
18:05:34|20657.69
18:05:35|20658.44
18:05:36|20657.6
18:05:37|20658.92
18:05:38|20657.41
18:05:38|20657.95
18:05:40|20657.18
18:05:42|20657.67
18:05:43|20657.5
18:05:44|20657.5
18:05:45|20657.61
18:05:46|20657.67
18:05:47|20658.52
18:05:48|20657.82
18:05:50|20656.37
18:05:50|20658.24
18:05:52|20658.09
18:05:53|20657.77
18:05:54|20658.55
18:05:55|20658.35
18:05:56|20657.99
18:05:58|20657.45
18:05:58|20657.47
18:05:59|20657.98
18:06:00|20658.33
18:06:02|20657.53
18:06:03|20656.94
18:06:03|20655.66
18:06:04|20656.16
18:06:05|20656.74
18:06:06|20656.64
18:06:07|20657.6
18:06:09|20657.28
18:06:10|20657.7
18:06:10|20656.97
18:06:12|20657.18
18:06:13|20657.95
18:06:14|20657.44
18:06:15|20656.3
18:06:16|20655.67
18:06:18|20655.53
18:06:18|20655.55
18:06:19|20655.92
18:06:21|20655.88
18:06:21|20656.5
18:06:23|20655.64
18:06:24|20655.62
18:06:25|20658.44
18:06:26|20659.71
18:06:27|20658.82
18:06:28|20659.62
18:06:30|20658.38
18:06:30|20659.24
18:06:32|20657.07
18:06:32|20656.67
18:06:34|20653.99
18:06:36|20655.32
18:06:37|20654.77
18:06:38|20654.
18:06:39|20654.12
18:06:40|20654.32
18:06:41|20653.47
18:06:42|20653.95
18:06:44|20650.9
18:06:44|20649.99
18:06:46|20649.99
18:06:46|20648.81
18:06:47|20649.44
18:06:48|20649.2
18:06:49|20648.39
18:06:51|20649.66
18:06:51|20649.58
18:06:53|20649.28
18:06:54|20650.26
18:06:55|20649.12
18:06:56|20652.19
18:06:57|20651.89
18:06:58|20650.46
18:06:58|20650.74
18:06:59|20651.11
18:07:01|20653.12
18:07:01|20653.08
18:07:02|20653.69
18:07:03|20650.84
18:07:04|20649.22
18:07:05|20649.99
18:07:06|20648.89
18:07:08|20649.57
18:07:09|20649.43
18:07:10|20649.26
18:07:10|20650.06
18:07:12|20649.18
18:07:12|20649.95
18:07:13|20650.73
18:07:15|20649.87
18:07:16|20649.91
18:07:17|20650.12
18:07:18|20651.
18:07:19|20650.69
18:07:20|20649.25
18:07:21|20649.81
18:07:22|20649.4
18:07:23|20649.74
18:07:24|20649.91
18:07:25|20649.42
18:07:26|20649.22
18:07:26|20648.9
18:07:28|20649.35
18:07:29|20649.79
18:07:30|20649.8
18:07:31|20650.73
18:07:32|20649.92
18:07:32|20650.58
18:07:35|20649.99
18:07:36|20651.32
18:07:37|20649.62
18:07:38|20650.11
18:07:39|20650.38
18:07:40|20649.27
18:07:41|20649.42
18:07:42|20650.22
18:07:43|20652.39
18:07:44|20652.39
18:07:45|20651.63
18:07:47|20650.63
18:07:48|20651.53
18:07:49|20651.11
18:07:50|20650.24
18:07:51|20652.05
18:07:52|20652.05
18:07:53|20651.16
18:07:54|20651.58
18:07:56|20651.65
18:07:57|20651.37
18:07:58|20652.55
18:07:59|20650.18
18:08:00|20649.97
18:08:01|20649.64
18:08:02|20649.07
18:08:03|20649.95
18:08:03|20649.52
18:08:05|20649.34
18:08:06|20650.18
18:08:07|20650.98
18:08:08|20651.08
18:08:09|20650.71
18:08:10|20650.46
18:08:11|20651.79
18:08:12|20650.97
18:08:13|20651.79
18:08:14|20650.83
18:08:15|20650.5
18:08:16|20651.05
18:08:17|20651.2
18:08:18|20649.63
18:08:19|20649.43
18:08:20|20648.86
18:08:21|20649.04
18:08:22|20648.43
18:08:23|20650.39
18:08:24|20649.71
18:08:25|20648.59
18:08:26|20649.58
18:08:27|20649.29
18:08:28|20648.25
18:08:29|20648.24
18:08:30|20648.92
18:08:31|20648.45
18:08:32|20648.87
18:08:33|20648.92
18:08:34|20649.69
18:08:36|20650.59
18:08:37|20649.16
18:08:38|20649.92
18:08:39|20649.16
18:08:39|20650.48
18:08:41|20649.5
18:08:41|20649.73
18:08:43|20649.54
18:08:44|20650.86
18:08:45|20649.65
18:08:46|20649.75
18:08:47|20649.64
18:08:48|20647.5
18:08:49|20647.49
18:08:50|20649.44
18:08:52|20649.26
18:08:52|20649.39
18:08:54|20649.41
18:08:55|20649.38
18:08:56|20646.06
18:08:57|20646.95
18:08:58|20647.44
18:08:59|20646.95
18:09:00|20647.19
18:09:01|20647.18
18:09:02|20645.96
18:09:03|20645.98
18:09:04|20646.95
18:09:05|20646.22
18:09:06|20645.87
18:09:07|20646.4
18:09:08|20646.27
18:09:09|20645.24
18:09:10|20644.77
18:09:11|20644.88
18:09:12|20643.6
18:09:13|20643.78
18:09:14|20643.78
18:09:15|20643.84
18:09:16|20644.6
18:09:17|20644.64
18:09:18|20645.19
18:09:19|20645.04
18:09:20|20645.02
18:09:22|20645.6
18:09:22|20645.24
18:09:23|20644.6
18:09:25|20644.59
18:09:25|20644.6
18:09:27|20644.59
18:09:28|20644.82
18:09:29|20644.6
18:09:30|20644.6
18:09:30|20644.43
18:09:32|20644.18
18:09:33|20644.7
18:09:34|20644.7
18:09:36|20644.38
18:09:37|20644.22
18:09:38|20644.11
18:09:39|20644.75
18:09:41|20643.76
18:09:42|20644.43
18:09:44|20643.85
18:09:44|20643.68
18:09:45|20644.41
18:09:46|20644.44
18:09:47|20643.95
18:09:48|20644.43
18:09:50|20643.93
18:09:51|20644.59
18:09:52|20643.98
18:09:53|20643.92
18:09:53|20643.93
18:09:55|20643.92
18:09:55|20644.05
18:09:56|20643.91
18:09:58|20644.37
18:09:58|20643.92
18:10:00|20651.18
18:10:00|20651.02
18:10:01|20653.03
18:10:02|20653.83
18:10:03|20654.45
18:10:05|20652.38
18:10:06|20653.33
18:10:07|20652.52
18:10:08|20652.54
18:10:09|20652.59
18:10:10|20649.96
18:10:12|20651.06
18:10:13|20651.55
18:10:13|20649.74
18:10:14|20649.46
18:10:16|20649.07
18:10:17|20648.73
18:10:19|20648.16
18:10:19|20648.2
18:10:21|20647.91
18:10:22|20647.91
18:10:23|20648.27
18:10:23|20648.27
18:10:25|20650.9
18:10:26|20651.21
18:10:27|20650.93
18:10:29|20650.44
18:10:30|20650.46
18:10:31|20649.46
18:10:32|20649.7
18:10:32|20649.65
18:10:33|20649.58
18:10:35|20649.58
18:10:35|20649.58
18:10:36|20650.41
18:10:38|20652.94
18:10:38|20653.01
18:10:39|20652.23
18:10:42|20653.57
18:10:43|20652.58
18:10:43|20652.68
18:10:45|20652.2
18:10:45|20651.77
18:10:46|20651.84
18:10:47|20651.51
18:10:49|20648.34
18:10:49|20649.17
18:10:50|20648.1
18:10:52|20647.84
18:10:52|20648.85
18:10:53|20648.48
18:10:55|20647.85
18:10:56|20647.84
18:10:56|20648.34
18:10:57|20648.31
18:10:59|20648.06
18:11:00|20648.81
18:11:01|20648.49
18:11:02|20648.95
18:11:03|20648.61
18:11:04|20648.85
18:11:05|20648.7
18:11:06|20647.92
18:11:07|20648.42
18:11:08|20648.12
18:11:09|20648.87
18:11:10|20648.4
18:11:11|20648.41
18:11:12|20648.83
18:11:13|20648.21
18:11:14|20649.55
18:11:15|20649.1
18:11:16|20648.09
18:11:17|20648.66
18:11:19|20647.34
18:11:20|20647.63
18:11:20|20647.46
18:11:22|20647.58
18:11:23|20646.97
18:11:24|20648.07
18:11:24|20648.62
18:11:26|20647.96
18:11:26|20648.
18:11:27|20648.03
18:11:29|20647.96
18:11:29|20648.01
18:11:30|20648.02
18:11:32|20648.13
18:11:32|20648.37
18:11:33|20648.26
18:11:34|20648.05
18:11:35|20648.03
18:11:37|20647.7
18:11:38|20648.16
18:11:38|20648.03
18:11:39|20648.5
18:11:40|20648.51
18:11:41|20649.23
18:11:43|20649.36
18:11:44|20648.16
18:11:46|20648.65
18:11:47|20648.28
18:11:48|20647.77
18:11:49|20649.7
18:11:49|20648.91
18:11:52|20648.66
18:11:53|20648.94
18:11:54|20649.85
18:11:55|20649.9
18:11:56|20649.45
18:11:57|20648.87
18:11:58|20649.08
18:11:59|20649.37
18:12:00|20648.9
18:12:01|20648.87
18:12:02|20648.66
18:12:04|20648.99
18:12:05|20650.81
18:12:06|20650.13
18:12:07|20650.01
18:12:08|20649.45
18:12:09|20650.03
18:12:09|20649.52
18:12:11|20650.3
18:12:12|20651.04
18:12:13|20649.7
18:12:14|20649.7
18:12:15|20649.72
18:12:16|20649.72
18:12:17|20649.74
18:12:18|20648.97
18:12:19|20643.81
18:12:21|20644.68
18:12:22|20644.21
18:12:22|20644.13
18:12:24|20644.81
18:12:24|20643.61
18:12:26|20643.18
18:12:27|20644.67
18:12:28|20644.79
18:12:29|20645.44
18:12:29|20644.91
18:12:30|20645.6
18:12:31|20645.78
18:12:33|20645.67
18:12:33|20645.64
18:12:35|20645.61
18:12:36|20645.6
18:12:37|20645.81
18:12:37|20647.17
18:12:39|20646.24
18:12:41|20645.4
18:12:41|20646.59
18:12:42|20645.18
18:12:43|20645.43
18:12:44|20645.
18:12:45|20644.92
18:12:47|20644.84
18:12:48|20644.76
18:12:49|20644.54
18:12:50|20643.76
18:12:52|20640.45
18:12:52|20641.84
18:12:54|20641.31
18:12:54|20640.7
18:12:56|20640.11
18:12:57|20641.45
18:12:59|20640.31
18:12:59|20640.24
18:13:00|20640.9
18:13:02|20640.41
18:13:03|20641.34
18:13:04|20641.67
18:13:04|20640.76
18:13:07|20640.84
18:13:07|20639.79
18:13:09|20639.67
18:13:09|20639.81
18:13:10|20639.09
18:13:11|20638.94
18:13:12|20641.44
18:13:13|20642.45
18:13:15|20644.82
18:13:16|20643.46
18:13:17|20643.07
18:13:18|20643.62
18:13:19|20644.77
18:13:20|20643.79
18:13:21|20645.45
18:13:22|20643.77
18:13:23|20642.9
18:13:24|20643.61
18:13:25|20644.56
18:13:26|20644.4
18:13:27|20643.63
18:13:28|20644.02
18:13:29|20643.83
18:13:30|20643.81
18:13:31|20643.87
18:13:32|20643.97
18:13:33|20644.68
18:13:34|20644.71
18:13:35|20643.27
18:13:36|20643.5
18:13:37|20644.06
18:13:38|20643.71
18:13:39|20643.48
18:13:41|20643.27
18:13:42|20643.48
18:13:43|20643.39
18:13:44|20643.5
18:13:46|20643.08
18:13:47|20644.06
18:13:49|20643.63
18:13:49|20643.85
18:13:50|20643.12
18:13:51|20643.74
18:13:53|20643.67
18:13:54|20643.62
18:13:55|20643.3
18:13:56|20643.3
18:13:57|20644.08
18:13:58|20643.14
18:13:59|20643.06
18:14:00|20644.08
18:14:01|20645.82
18:14:02|20645.72
18:14:03|20645.36
18:14:04|20645.62
18:14:05|20645.71
18:14:06|20646.84
18:14:07|20646.86
18:14:08|20646.77
18:14:09|20646.86
18:14:10|20646.21
18:14:12|20646.23
18:14:13|20646.82
18:14:13|20646.57
18:14:15|20646.3
18:14:16|20646.92
18:14:16|20646.45
18:14:18|20645.92
18:14:18|20645.89
18:14:19|20646.17
18:14:21|20646.4
18:14:21|20648.05
18:14:23|20647.85
18:14:23|20648.33
18:14:25|20647.91
18:14:26|20647.81
18:14:27|20648.25
18:14:28|20647.61
18:14:29|20645.76
18:14:30|20646.
18:14:31|20645.84
18:14:32|20646.22
18:14:33|20646.65
18:14:34|20646.93
18:14:35|20646.01
18:14:36|20646.62
18:14:37|20646.01
18:14:38|20644.36
18:14:39|20642.65
18:14:40|20642.61
18:14:42|20642.72
18:14:44|20642.66
18:14:45|20642.65
18:14:46|20644.41
18:14:47|20643.52
18:14:49|20643.41
18:14:49|20643.59
18:14:51|20643.59
18:14:52|20643.96
18:14:53|20643.92
18:14:54|20644.55
18:14:55|20644.22
18:14:56|20644.58
18:14:57|20644.27
18:14:58|20644.72
18:14:59|20644.18
18:15:01|20644.73
18:15:02|20643.34
18:15:03|20644.52
18:15:04|20645.93
18:15:05|20642.57
18:15:06|20643.98
18:15:07|20646.35
18:15:08|20645.65
18:15:09|20645.55
18:15:10|20645.51
18:15:11|20645.53
18:15:12|20646.2
18:15:13|20645.6
18:15:14|20646.77
18:15:15|20647.17
18:15:16|20647.12
18:15:17|20647.02
18:15:18|20646.12
18:15:19|20647.88
18:15:20|20647.67
18:15:21|20647.7
18:15:22|20647.8
18:15:23|20647.6
18:15:24|20647.59
18:15:26|20648.57
18:15:26|20647.64
18:15:28|20648.27
18:15:28|20647.28
18:15:30|20648.27
18:15:31|20648.38
18:15:32|20648.18
18:15:33|20648.26
18:15:33|20648.03
18:15:35|20648.7
18:15:36|20646.74
18:15:37|20645.86
18:15:38|20647.08
18:15:39|20647.11
18:15:39|20647.02
18:15:41|20647.11
18:15:43|20647.11
18:15:44|20648.01
18:15:44|20647.63
18:15:46|20647.9
18:15:47|20648.5
18:15:48|20647.97
18:15:49|20647.79
18:15:50|20647.82
18:15:51|20647.2
18:15:52|20648.
18:15:53|20647.92
18:15:54|20647.1
18:15:55|20647.21
18:15:56|20647.08
18:15:57|20647.47
18:15:58|20647.37
18:15:59|20649.25
18:16:00|20649.39
18:16:01|20648.85
18:16:03|20650.65
18:16:04|20649.48
18:16:05|20649.7
18:16:06|20650.
18:16:07|20649.92
18:16:08|20650.42
18:16:09|20649.82
18:16:10|20650.54
18:16:11|20650.72
18:16:12|20651.88
18:16:13|20653.85
18:16:14|20653.96
18:16:15|20653.08
18:16:16|20653.14
18:16:17|20653.18
18:16:18|20653.15
18:16:19|20653.31
18:16:20|20653.31
18:16:21|20653.14
18:16:22|20653.15
18:16:23|20653.15
18:16:24|20653.14
18:16:25|20653.78
18:16:26|20653.71
18:16:27|20653.75
18:16:28|20653.24
18:16:30|20652.78
18:16:30|20652.65
18:16:31|20654.34
18:16:32|20653.57
18:16:33|20654.03
18:16:34|20654.1
18:16:35|20655.8
18:16:36|20655.92
18:16:38|20654.92
18:16:39|20656.13
18:16:40|20655.02
18:16:40|20656.14
18:16:42|20656.75
18:16:44|20655.73
18:16:44|20656.42
18:16:46|20656.29
18:16:47|20656.01
18:16:49|20655.32
18:16:51|20653.45
18:16:51|20653.59
18:16:53|20653.67
18:16:54|20653.56
18:16:55|20653.97
18:16:56|20653.97
18:16:57|20653.82
18:16:58|20654.18
18:16:59|20653.95
18:17:00|20653.46
18:17:01|20654.12
18:17:02|20655.97
18:17:03|20656.19
18:17:04|20656.32
18:17:05|20656.28
18:17:06|20656.71
18:17:07|20654.55
18:17:08|20655.2
18:17:09|20655.68
18:17:10|20654.27
18:17:11|20654.26
18:17:12|20654.76
18:17:13|20653.92
18:17:14|20654.54
18:17:15|20654.65
18:17:16|20654.87
18:17:17|20655.4
18:17:18|20655.4
18:17:19|20655.1
18:17:20|20655.12
18:17:21|20656.05
18:17:22|20655.33
18:17:23|20655.01
18:17:24|20655.01
18:17:25|20655.61
18:17:26|20655.22
18:17:27|20655.01
18:17:28|20655.6
18:17:29|20655.06
18:17:30|20656.23
18:17:31|20655.09
18:17:32|20656.55
18:17:33|20655.74
18:17:34|20655.42
18:17:35|20655.97
18:17:36|20656.58
18:17:37|20657.09
18:17:38|20656.39
18:17:39|20656.
18:17:40|20656.7
18:17:41|20655.95
18:17:42|20656.76
18:17:44|20655.77
18:17:45|20655.76
18:17:47|20656.31
18:17:48|20656.05
18:17:48|20656.4
18:17:50|20655.53
18:17:51|20656.61
18:17:51|20656.61
18:17:53|20656.3
18:17:54|20657.09
18:17:55|20657.11
18:17:56|20656.63
18:17:57|20657.58
18:17:58|20663.31
18:17:59|20663.03
18:18:00|20663.66
18:18:01|20663.67
18:18:02|20664.99
18:18:03|20663.86
18:18:04|20662.32
18:18:06|20662.41
18:18:06|20662.4
18:18:07|20661.15
18:18:09|20661.4
18:18:10|20661.67
18:18:11|20662.
18:18:12|20661.82
18:18:13|20661.99
18:18:14|20661.58
18:18:15|20661.44
18:18:15|20660.22
18:18:17|20660.31
18:18:17|20660.1
18:18:19|20659.53
18:18:19|20658.03
18:18:21|20658.5
18:18:21|20658.59
18:18:23|20657.96
18:18:23|20658.86
18:18:24|20658.63
18:18:26|20658.6
18:18:27|20659.08
18:18:29|20658.96
18:18:29|20658.88
18:18:30|20658.99
18:18:31|20659.07
18:18:32|20659.99
18:18:33|20659.99
18:18:34|20659.7
18:18:35|20661.16
18:18:36|20660.98
18:18:37|20662.07
18:18:38|20661.63
18:18:39|20662.93
18:18:40|20662.99
18:18:41|20663.16
18:18:42|20662.59
18:18:43|20662.98
18:18:45|20663.16
18:18:46|20662.41
18:18:47|20663.41
18:18:48|20662.42
18:18:49|20660.55
18:18:51|20659.19
18:18:52|20659.21
18:18:53|20659.72
18:18:53|20659.13
18:18:55|20660.55
18:18:55|20660.74
18:18:56|20661.64
18:18:57|20660.23
18:18:59|20658.99
18:19:00|20661.43
18:19:01|20659.93
18:19:02|20659.5
18:19:04|20660.7
18:19:05|20660.46
18:19:05|20659.94
18:19:07|20659.24
18:19:08|20660.69
18:19:09|20660.51
18:19:10|20660.44
18:19:11|20659.18
18:19:12|20660.
18:19:13|20660.45
18:19:14|20660.23
18:19:16|20659.8
18:19:17|20660.68
18:19:18|20659.82
18:19:19|20660.94
18:19:20|20660.09
18:19:21|20661.12
18:19:22|20661.06
18:19:23|20661.06
18:19:23|20660.33
18:19:25|20661.18
18:19:26|20660.91
18:19:27|20660.58
18:19:28|20661.65
18:19:29|20661.47
18:19:30|20661.1
18:19:30|20660.57
18:19:32|20661.66
18:19:32|20661.41
18:19:34|20664.72
18:19:34|20664.51
18:19:36|20664.41
18:19:37|20663.85
18:19:38|20663.78
18:19:38|20662.
18:19:39|20662.79
18:19:41|20662.81
18:19:42|20662.17
18:19:42|20662.55
18:19:43|20662.77
18:19:44|20662.18
18:19:47|20662.8
18:19:48|20662.18
18:19:49|20662.17
18:19:51|20662.12
18:19:52|20662.13
18:19:53|20661.65
18:19:54|20659.08
18:19:55|20660.64
18:19:56|20659.71
18:19:57|20659.99
18:19:58|20659.52
18:19:58|20659.57
18:20:00|20660.09
18:20:01|20660.22
18:20:02|20660.34
18:20:02|20660.62
18:20:04|20660.47
18:20:05|20659.95
18:20:06|20660.61
18:20:08|20659.78
18:20:08|20659.76
18:20:09|20660.05
18:20:11|20659.9
18:20:12|20660.07
18:20:13|20660.28
18:20:14|20659.6
18:20:15|20659.72
18:20:16|20659.67
18:20:17|20660.17
18:20:18|20661.25
18:20:19|20661.67
18:20:20|20660.32
18:20:21|20659.94
18:20:22|20660.45
18:20:23|20659.35
18:20:24|20660.5
18:20:25|20660.36
18:20:26|20660.21
18:20:27|20660.74
18:20:28|20661.47
18:20:29|20661.98
18:20:30|20660.87
18:20:31|20661.52
18:20:32|20665.45
18:20:33|20665.24
18:20:34|20666.02
18:20:35|20665.98
18:20:36|20667.
18:20:37|20665.83
18:20:38|20666.24
18:20:39|20665.88
18:20:40|20663.83
18:20:41|20665.38
18:20:42|20664.03
18:20:44|20664.17
18:20:44|20664.84
18:20:45|20666.75
18:20:47|20666.45
18:20:48|20666.97
18:20:49|20666.36
18:20:50|20666.59
18:20:51|20663.3
18:20:52|20663.46
18:20:53|20663.98
18:20:55|20663.64
18:20:56|20663.74
18:20:57|20663.53
18:20:58|20663.18
18:20:59|20662.71
18:20:59|20661.26
18:21:01|20660.88
18:21:02|20661.35
18:21:03|20661.86
18:21:03|20661.76
18:21:06|20661.
18:21:07|20661.29
18:21:07|20660.21
18:21:08|20660.73
18:21:09|20660.
18:21:11|20660.7
18:21:13|20660.43
18:21:13|20661.07
18:21:14|20660.57
18:21:15|20659.89
18:21:17|20661.41
18:21:18|20660.96
18:21:19|20660.38
18:21:20|20661.
18:21:21|20660.4
18:21:22|20660.41
18:21:23|20660.52
18:21:24|20660.33
18:21:25|20659.87
18:21:26|20660.2
18:21:27|20660.11
18:21:28|20659.76
18:21:29|20659.92
18:21:30|20659.25
18:21:31|20659.95
18:21:33|20660.25
18:21:33|20660.13
18:21:34|20660.17
18:21:35|20659.08
18:21:36|20659.43
18:21:38|20659.52
18:21:38|20659.9
18:21:39|20659.66
18:21:41|20659.84
18:21:42|20659.9
18:21:43|20659.83
18:21:44|20658.98
18:21:45|20659.42
18:21:46|20658.08
18:21:47|20659.08
18:21:49|20659.49
18:21:51|20659.09
18:21:52|20659.34
18:21:53|20658.47
18:21:54|20657.21
18:21:55|20658.16
18:21:57|20654.33
18:21:57|20653.44
18:21:58|20652.74
18:21:59|20652.64
18:22:01|20656.97
18:22:02|20657.22
18:22:03|20657.46
18:22:05|20657.71
18:22:06|20655.73
18:22:07|20656.75
18:22:08|20656.65
18:22:09|20655.91
18:22:10|20656.5
18:22:10|20656.5
18:22:12|20654.91
18:22:13|20655.42
18:22:14|20654.62
18:22:15|20655.01
18:22:16|20655.21
18:22:18|20654.83
18:22:18|20654.83
18:22:20|20654.83
18:22:21|20655.17
18:22:22|20655.39
18:22:23|20655.14
18:22:24|20654.13
18:22:25|20655.
18:22:26|20654.4
18:22:27|20654.79
18:22:28|20655.08
18:22:28|20654.46
18:22:30|20655.14
18:22:31|20655.14
18:22:32|20654.44
18:22:33|20656.4
18:22:34|20658.3
18:22:35|20658.14
18:22:35|20658.65
18:22:37|20658.89
18:22:38|20657.85
18:22:38|20659.
18:22:39|20658.55
18:22:40|20659.
18:22:42|20658.99
18:22:42|20657.64
18:22:44|20657.88
18:22:45|20658.8
18:22:46|20658.95
18:22:47|20659.39
18:22:48|20658.79
18:22:50|20658.73
18:22:51|20659.
18:22:53|20660.4
18:22:53|20660.74
18:22:56|20659.46
18:22:57|20658.
18:22:58|20658.93
18:22:59|20658.93
18:23:00|20658.32
18:23:01|20658.77
18:23:02|20658.1
18:23:04|20659.87
18:23:04|20659.01
18:23:06|20660.09
18:23:07|20658.17
18:23:08|20658.88
18:23:09|20658.75
18:23:10|20658.38
18:23:10|20658.13
18:23:12|20658.8
18:23:12|20659.04
18:23:13|20658.96
18:23:15|20658.5
18:23:16|20658.96
18:23:17|20653.59
18:23:17|20652.74
18:23:19|20655.16
18:23:19|20658.73
18:23:21|20658.6
18:23:22|20659.07
18:23:23|20658.26
18:23:23|20659.01
18:23:24|20658.08
18:23:26|20657.87
18:23:27|20658.13
18:23:28|20658.61
18:23:29|20657.79
18:23:30|20656.
18:23:31|20656.41
18:23:32|20656.54
18:23:33|20656.3
18:23:34|20656.53
18:23:35|20657.45
18:23:36|20656.79
18:23:37|20657.18
18:23:38|20657.27
18:23:39|20656.54
18:23:40|20657.41
18:23:41|20657.79
18:23:42|20658.61
18:23:43|20658.06
18:23:44|20657.98
18:23:45|20657.53
18:23:46|20658.53
18:23:47|20659.09
18:23:48|20658.26
18:23:49|20658.37
18:23:50|20658.36
18:23:51|20658.29
18:23:52|20658.56
18:23:53|20658.08
18:23:55|20658.41
18:23:56|20657.89
18:23:56|20658.31
18:23:57|20658.33
18:23:58|20658.58
18:24:00|20657.07
18:24:01|20657.2
18:24:02|20659.61
18:24:02|20659.34
18:24:04|20660.59
18:24:05|20660.9
18:24:07|20660.11
18:24:08|20661.03
18:24:09|20661.04
18:24:10|20660.26
18:24:11|20661.13
18:24:12|20660.86
18:24:14|20661.12
18:24:14|20660.49
18:24:15|20660.38
18:24:16|20660.26
18:24:17|20659.89
18:24:18|20656.96
18:24:20|20655.07
18:24:21|20655.48
18:24:22|20656.22
18:24:23|20655.87
18:24:24|20656.43
18:24:25|20656.43
18:24:26|20655.04
18:24:27|20654.46
18:24:29|20654.86
18:24:30|20655.85
18:24:31|20654.89
18:24:32|20654.92
18:24:32|20655.23
18:24:33|20655.23
18:24:35|20655.46
18:24:35|20655.48
18:24:37|20656.45
18:24:38|20657.14
18:24:39|20657.14
18:24:39|20656.89
18:24:41|20656.61
18:24:42|20657.25
18:24:43|20656.72
18:24:44|20656.59
18:24:44|20656.64
18:24:46|20655.96
18:24:47|20656.05
18:24:48|20656.34
18:24:49|20656.43
18:24:50|20656.99
18:24:51|20657.01
18:24:52|20656.99
18:24:52|20656.97
18:24:54|20655.86
18:24:55|20656.28
18:24:56|20656.27
18:24:57|20655.8
18:24:58|20655.78
18:24:59|20656.22
18:25:00|20656.36
18:25:00|20656.46
18:25:01|20655.78
18:25:03|20657.08
18:25:03|20658.66
18:25:06|20658.25
18:25:06|20658.24
18:25:08|20661.46
18:25:09|20661.19
18:25:10|20660.4
18:25:12|20661.53
18:25:13|20661.16
18:25:13|20660.9
18:25:14|20665.48
18:25:15|20664.91
18:25:16|20667.94
18:25:17|20667.93
18:25:18|20666.8
18:25:19|20665.76
18:25:20|20665.7
18:25:21|20666.78
18:25:23|20665.88
18:25:24|20667.01
18:25:25|20667.46
18:25:26|20667.13
18:25:27|20666.9
18:25:28|20666.82
18:25:29|20668.
18:25:30|20668.14
18:25:31|20666.39
18:25:32|20666.4
18:25:32|20665.96
18:25:34|20665.73
18:25:35|20666.58
18:25:36|20667.58
18:25:36|20666.25
18:25:37|20666.09
18:25:39|20665.06
18:25:40|20664.73
18:25:41|20663.51
18:25:42|20663.08
18:25:43|20658.39
18:25:44|20658.95
18:25:45|20657.42
18:25:46|20657.45
18:25:47|20665.33
18:25:48|20665.11
18:25:49|20665.14
18:25:50|20665.36
18:25:52|20664.66
18:25:53|20664.37
18:25:54|20664.58
18:25:56|20665.36
18:25:57|20665.7
18:25:58|20665.7
18:25:59|20665.07
18:26:00|20665.47
18:26:02|20664.74
18:26:04|20665.34
18:26:05|20665.24
18:26:06|20665.72
18:26:06|20665.52
18:26:08|20665.85
18:26:08|20666.66
18:26:10|20665.52
18:26:10|20659.08
18:26:11|20657.28
18:26:12|20655.
18:26:13|20655.67
18:26:15|20656.38
18:26:16|20656.38
18:26:17|20656.53
18:26:18|20656.53
18:26:19|20656.74
18:26:20|20649.99
18:26:22|20650.05
18:26:22|20657.32
18:26:24|20657.05
18:26:25|20657.37
18:26:26|20657.85
18:26:27|20657.88
18:26:27|20657.48
18:26:29|20657.86
18:26:30|20657.27
18:26:31|20657.03
18:26:32|20657.16
18:26:33|20657.76
18:26:34|20658.29
18:26:35|20659.43
18:26:37|20659.16
18:26:37|20657.82
18:26:39|20657.74
18:26:39|20657.94
18:26:41|20657.02
18:26:42|20657.04
18:26:42|20658.78
18:26:44|20659.36
18:26:44|20658.29
18:26:46|20658.67
18:26:46|20658.94
18:26:48|20658.27
18:26:49|20658.99
18:26:50|20658.97
18:26:50|20658.15
18:26:51|20658.56
18:26:53|20657.88
18:26:54|20658.7
18:26:55|20658.65
18:26:56|20658.83
18:26:57|20658.94
18:26:58|20658.93
18:26:59|20658.91
18:27:01|20658.29
18:27:02|20657.76
18:27:03|20658.87
18:27:04|20658.77
18:27:05|20658.74
18:27:06|20658.58
18:27:07|20658.48
18:27:08|20657.77
18:27:09|20658.43
18:27:10|20658.43
18:27:11|20658.
18:27:13|20659.75
18:27:14|20659.76
18:27:15|20659.71
18:27:16|20659.2
18:27:17|20660.27
18:27:18|20660.19
18:27:19|20659.77
18:27:20|20662.41
18:27:21|20662.72
18:27:22|20661.34
18:27:24|20662.12
18:27:25|20662.3
18:27:26|20661.57
18:27:26|20661.33
18:27:28|20660.87
18:27:29|20661.19
18:27:30|20661.34
18:27:31|20661.4
18:27:32|20661.94
18:27:33|20660.72
18:27:34|20660.07
18:27:34|20661.1
18:27:36|20661.06
18:27:37|20661.
18:27:38|20660.91
18:27:39|20660.96
18:27:40|20661.13
18:27:41|20660.69
18:27:42|20661.09
18:27:43|20661.39
18:27:43|20660.54
18:27:45|20661.1
18:27:46|20661.09
18:27:47|20660.7
18:27:48|20661.3
18:27:48|20661.66
18:27:49|20661.64
18:27:51|20661.81
18:27:52|20659.12
18:27:53|20659.81
18:27:53|20658.1
18:27:56|20661.57
18:27:56|20661.36
18:27:58|20661.51
18:27:59|20661.84
18:28:00|20660.05
18:28:01|20661.11
18:28:02|20661.87
18:28:03|20661.79
18:28:04|20659.16
18:28:05|20659.76
18:28:06|20659.67
18:28:07|20660.16
18:28:08|20659.36
18:28:09|20659.99
18:28:10|20660.
18:28:11|20659.37
18:28:13|20658.91
18:28:14|20659.35
18:28:15|20657.98
18:28:15|20658.94
18:28:17|20658.8
18:28:18|20658.23
18:28:18|20658.18
18:28:19|20658.26
18:28:20|20658.24
18:28:22|20658.75
18:28:22|20661.19
18:28:24|20661.39
18:28:24|20661.07
18:28:25|20660.83
18:28:26|20661.58
18:28:27|20658.23
18:28:28|20658.81
18:28:29|20659.7
18:28:30|20661.22
18:28:32|20661.18
18:28:33|20660.21
18:28:34|20660.42
18:28:34|20660.45
18:28:35|20661.16
18:28:36|20660.74
18:28:38|20659.97
18:28:38|20660.21
18:28:39|20660.77
18:28:41|20661.32
18:28:41|20660.35
18:28:42|20660.78
18:28:43|20660.53
18:28:44|20660.38
18:28:46|20660.25
18:28:46|20660.
18:28:48|20660.98
18:28:49|20660.49
18:28:49|20660.56
18:28:51|20661.
18:28:52|20660.48
18:28:53|20660.49
18:28:53|20660.48
18:28:55|20660.35
18:28:56|20660.62
18:28:58|20659.02
18:28:59|20658.82
18:29:01|20658.94
18:29:01|20659.03
18:29:03|20660.06
18:29:04|20658.84
18:29:05|20659.61
18:29:06|20658.43
18:29:07|20659.97
18:29:09|20658.95
18:29:09|20658.99
18:29:11|20654.97
18:29:12|20655.16
18:29:13|20654.96
18:29:14|20654.72
18:29:15|20655.95
18:29:16|20654.82
18:29:17|20654.97
18:29:18|20655.64
18:29:19|20654.66
18:29:20|20654.54
18:29:21|20656.
18:29:22|20655.97
18:29:23|20655.33
18:29:24|20654.23
18:29:25|20654.9
18:29:26|20655.43
18:29:27|20655.12
18:29:28|20654.98
18:29:29|20655.39
18:29:29|20655.26
18:29:31|20655.1
18:29:32|20654.38
18:29:33|20654.8
18:29:34|20655.65
18:29:35|20653.98
18:29:36|20654.78
18:29:37|20653.33
18:29:38|20651.96
18:29:39|20651.96
18:29:40|20652.18
18:29:41|20652.08
18:29:42|20651.45
18:29:43|20652.55
18:29:44|20652.74
18:29:45|20651.03
18:29:46|20652.23
18:29:47|20652.1
18:29:48|20652.98
18:29:48|20652.4
18:29:51|20655.66
18:29:51|20656.53
18:29:52|20656.93
18:29:53|20656.77
18:29:54|20655.79
18:29:56|20656.43
18:29:58|20654.26
18:30:00|20653.55
18:30:00|20654.39
18:30:01|20653.48
18:30:02|20654.36
18:30:03|20649.19
18:30:05|20650.9
18:30:05|20651.34
18:30:07|20651.66
18:30:08|20654.59
18:30:09|20653.99
18:30:10|20654.88
18:30:12|20655.11
18:30:13|20655.34
18:30:14|20655.65
18:30:15|20655.02
18:30:16|20654.85
18:30:17|20654.63
18:30:18|20654.19
18:30:19|20654.7
18:30:20|20655.11
18:30:21|20655.02
18:30:22|20654.09
18:30:23|20654.21
18:30:24|20655.08
18:30:25|20655.1
18:30:26|20655.28
18:30:27|20654.55
18:30:28|20655.02
18:30:29|20654.48
18:30:30|20654.4
18:30:31|20654.37
18:30:32|20655.28
18:30:34|20654.99
18:30:34|20654.97
18:30:35|20654.36
18:30:36|20654.95
18:30:37|20654.33
18:30:39|20654.26
18:30:40|20654.06
18:30:40|20653.88
18:30:41|20654.29
18:30:42|20654.3
18:30:44|20655.2
18:30:44|20654.56
18:30:46|20655.4
18:30:46|20655.43
18:30:47|20655.43
18:30:49|20655.18
18:30:49|20656.08
18:30:50|20655.38
18:30:51|20654.55
18:30:53|20653.87
18:30:54|20653.99
18:30:54|20653.85
18:30:56|20653.78
18:30:57|20653.98
18:30:59|20654.2
18:30:59|20654.39
18:31:01|20655.42
18:31:02|20654.55
18:31:03|20655.28
18:31:05|20652.87
18:31:06|20655.61
18:31:06|20656.64
18:31:08|20657.23
18:31:08|20658.11
18:31:09|20657.66
18:31:11|20656.73
18:31:12|20656.85
18:31:13|20656.71
18:31:14|20656.72
18:31:15|20657.2
18:31:16|20656.41
18:31:16|20657.27
18:31:18|20657.21
18:31:19|20656.78
18:31:20|20657.24
18:31:21|20657.75
18:31:22|20657.64
18:31:23|20657.58
18:31:24|20656.46
18:31:25|20658.05
18:31:26|20657.64
18:31:27|20658.05
18:31:28|20656.46
18:31:29|20657.34
18:31:30|20658.11
18:31:31|20658.19
18:31:32|20658.
18:31:33|20657.93
18:31:34|20658.56
18:31:35|20657.93
18:31:36|20658.25
18:31:38|20658.36
18:31:39|20657.76
18:31:40|20657.26
18:31:41|20657.31
18:31:42|20657.2
18:31:43|20657.85
18:31:44|20657.9
18:31:45|20657.16
18:31:46|20657.2
18:31:47|20657.03
18:31:48|20657.62
18:31:49|20656.79
18:31:50|20656.79
18:31:51|20656.77
18:31:53|20656.78
18:31:54|20656.77
18:31:55|20656.73
18:31:57|20657.56
18:31:57|20658.86
18:31:59|20658.08
18:31:59|20657.98
18:32:00|20658.87
18:32:02|20658.77
18:32:04|20657.87
18:32:05|20658.69
18:32:05|20657.97
18:32:07|20657.78
18:32:08|20657.54
18:32:09|20658.15
18:32:10|20657.86
18:32:11|20658.62
18:32:11|20658.6
18:32:12|20659.45
18:32:13|20658.67
18:32:15|20658.54
18:32:16|20659.49
18:32:17|20659.09
18:32:18|20658.44
18:32:19|20658.43
18:32:20|20658.46
18:32:21|20658.24
18:32:22|20657.35
18:32:23|20656.88
18:32:24|20653.48
18:32:25|20653.35
18:32:26|20653.43
18:32:27|20653.54
18:32:28|20653.12
18:32:29|20653.84
18:32:30|20653.61
18:32:31|20653.24
18:32:32|20653.27
18:32:33|20652.68
18:32:34|20653.59
18:32:35|20653.32
18:32:37|20654.35
18:32:38|20655.82
18:32:39|20655.83
18:32:40|20655.35
18:32:40|20656.26
18:32:42|20656.22
18:32:43|20655.45
18:32:44|20656.14
18:32:45|20655.79
18:32:46|20654.95
18:32:47|20654.95
18:32:48|20655.2
18:32:49|20655.59
18:32:50|20655.59
18:32:51|20655.63
18:32:52|20654.73
18:32:52|20655.56
18:32:54|20656.22
18:32:55|20655.06
18:32:56|20655.5
18:32:57|20655.01
18:32:58|20657.44
18:32:59|20657.26
18:33:00|20657.87
18:33:01|20657.03
18:33:02|20656.98
18:33:04|20657.57
18:33:06|20657.53
18:33:07|20656.55
18:33:08|20656.98
18:33:09|20656.52
18:33:10|20656.54
18:33:11|20656.62
18:33:13|20656.61
18:33:13|20656.32
18:33:15|20656.62
18:33:15|20656.39
18:33:17|20656.14
18:33:18|20656.99
18:33:19|20657.64
18:33:20|20657.98
18:33:21|20656.93
18:33:21|20657.36
18:33:23|20656.41
18:33:23|20656.94
18:33:24|20657.99
18:33:25|20656.9
18:33:27|20657.14
18:33:28|20656.62
18:33:29|20656.45
18:33:30|20657.45
18:33:31|20658.72
18:33:33|20661.46
18:33:33|20661.93
18:33:35|20661.9
18:33:36|20661.56
18:33:37|20660.89
18:33:38|20661.33
18:33:39|20660.03
18:33:40|20658.95
18:33:41|20659.09
18:33:42|20659.53
18:33:42|20653.45
18:33:44|20654.
18:33:45|20654.77
18:33:46|20655.
18:33:47|20655.37
18:33:48|20654.65
18:33:49|20654.39
18:33:50|20654.93
18:33:51|20657.66
18:33:52|20657.27
18:33:53|20656.73
18:33:54|20656.64
18:33:55|20656.78
18:33:56|20658.08
18:33:57|20658.1
18:33:57|20658.1
18:33:59|20657.44
18:34:00|20658.6
18:34:01|20658.32
18:34:02|20659.01
18:34:03|20658.98
18:34:04|20659.
18:34:06|20657.88
18:34:06|20658.72
18:34:07|20662.02
18:34:09|20661.68
18:34:09|20662.35
18:34:11|20660.9
18:34:12|20661.57
18:34:13|20661.89
18:34:14|20659.25
18:34:15|20659.36
18:34:15|20660.05
18:34:17|20660.17
18:34:17|20660.
18:34:19|20660.07
18:34:20|20659.14
18:34:21|20660.11
18:34:21|20659.7
18:34:23|20660.
18:34:24|20659.56
18:34:25|20659.56
18:34:25|20660.17
18:34:27|20659.36
18:34:28|20660.21
18:34:29|20659.59
18:34:30|20660.23
18:34:31|20659.75
18:34:32|20660.47
18:34:33|20660.98
18:34:34|20660.35
18:34:35|20661.08
18:34:36|20661.19
18:34:37|20660.61
18:34:38|20661.23
18:34:39|20661.25
18:34:40|20661.83
18:34:41|20661.66
18:34:42|20661.59
18:34:43|20661.61
18:34:44|20662.12
18:34:45|20661.35
18:34:46|20660.24
18:34:47|20660.73
18:34:48|20661.59
18:34:49|20661.59
18:34:50|20661.36
18:34:51|20662.05
18:34:52|20662.09
18:34:53|20661.55
18:34:54|20661.25
18:34:55|20661.38
18:34:56|20661.4
18:34:57|20661.68
18:34:58|20661.96
18:34:59|20662.17
18:35:00|20662.04
18:35:02|20662.2
18:35:03|20661.91
18:35:04|20661.9
18:35:05|20662.56
18:35:06|20661.88
18:35:08|20661.93
18:35:09|20663.24
18:35:10|20663.27
18:35:11|20663.22
18:35:12|20663.72
18:35:13|20663.05
18:35:15|20663.01
18:35:15|20663.01
18:35:16|20663.38
18:35:18|20662.87
18:35:19|20662.68
18:35:20|20662.5
18:35:21|20660.78
18:35:22|20661.67
18:35:22|20661.35
18:35:24|20660.79
18:35:26|20662.17
18:35:26|20662.14
18:35:28|20661.68
18:35:28|20663.15
18:35:30|20663.62
18:35:31|20663.43
18:35:31|20663.58
18:35:33|20662.76
18:35:34|20663.84
18:35:35|20664.06
18:35:36|20664.14
18:35:37|20663.67
18:35:38|20664.41
18:35:38|20664.41
18:35:40|20664.17
18:35:40|20664.8
18:35:42|20664.05
18:35:43|20664.3
18:35:44|20664.24
18:35:44|20663.97
18:35:45|20664.33
18:35:47|20665.
18:35:48|20664.66
18:35:49|20664.64
18:35:50|20664.97
18:35:50|20664.8
18:35:52|20665.31
18:35:53|20665.
18:35:54|20667.45
18:35:55|20667.69
18:35:56|20667.88
18:35:57|20667.7
18:35:57|20667.7
18:35:59|20667.89
18:36:00|20667.84
18:36:01|20668.72
18:36:03|20670.79
18:36:03|20670.7
18:36:04|20671.71
18:36:06|20670.41
18:36:07|20671.64
18:36:08|20671.38
18:36:09|20672.1
18:36:10|20669.2
18:36:11|20671.01
18:36:12|20671.73
18:36:13|20670.8
18:36:14|20671.62
18:36:15|20671.82
18:36:16|20670.98
18:36:17|20667.9
18:36:19|20668.11
18:36:19|20667.5
18:36:20|20666.56
18:36:22|20667.35
18:36:23|20668.
18:36:25|20672.28
18:36:25|20673.03
18:36:27|20672.77
18:36:27|20672.65
18:36:28|20672.37
18:36:30|20673.42
18:36:30|20674.03
18:36:31|20674.01
18:36:33|20670.53
18:36:33|20670.79
18:36:34|20670.38
18:36:35|20670.5
18:36:36|20670.42
18:36:37|20670.01
18:36:38|20669.48
18:36:39|20670.34
18:36:41|20671.22
18:36:41|20671.01
18:36:42|20671.06
18:36:44|20670.54
18:36:45|20670.95
18:36:46|20671.04
18:36:47|20671.79
18:36:48|20672.13
18:36:49|20672.62
18:36:50|20671.79
18:36:51|20672.06
18:36:52|20671.73
18:36:54|20670.51
18:36:55|20669.72
18:36:55|20669.71
18:36:56|20669.01
18:36:58|20669.69
18:36:59|20670.61
18:37:00|20669.85
18:37:01|20670.61
18:37:02|20670.6
18:37:03|20670.49
18:37:04|20671.04
18:37:06|20669.26
18:37:08|20667.19
18:37:09|20668.5
18:37:09|20667.7
18:37:10|20667.65
18:37:11|20668.85
18:37:12|20669.02
18:37:14|20669.01
18:37:15|20669.14
18:37:16|20672.19
18:37:17|20671.63
18:37:18|20671.39
18:37:20|20671.45
18:37:21|20671.75
18:37:23|20672.
18:37:23|20671.73
18:37:24|20671.99
18:37:25|20673.13
18:37:27|20672.97
18:37:28|20673.07
18:37:29|20672.87
18:37:30|20672.48
18:37:31|20672.57
18:37:32|20673.43
18:37:33|20674.08
18:37:34|20673.84
18:37:35|20672.52
18:37:36|20673.42
18:37:37|20672.95
18:37:38|20672.11
18:37:39|20672.7
18:37:40|20673.15
18:37:41|20672.77
18:37:42|20672.14
18:37:43|20672.46
18:37:44|20672.28
18:37:45|20671.81
18:37:46|20672.3
18:37:47|20672.46
18:37:48|20673.64
18:37:49|20673.22
18:37:50|20673.65
18:37:51|20671.6
18:37:52|20671.78
18:37:54|20671.56
18:37:56|20669.03
18:37:56|20668.65
18:37:57|20668.08
18:37:58|20666.76
18:37:59|20667.99
18:38:00|20667.48
18:38:01|20667.7
18:38:02|20668.78
18:38:04|20668.34
18:38:06|20667.94
18:38:07|20667.88
18:38:07|20669.75
18:38:08|20670.49
18:38:10|20670.32
18:38:11|20669.89
18:38:12|20669.62
18:38:13|20669.93
18:38:14|20670.5
18:38:15|20670.59
18:38:15|20670.54
18:38:17|20670.38
18:38:18|20671.6
18:38:19|20669.22
18:38:20|20667.62
18:38:21|20667.
18:38:23|20668.33
18:38:24|20668.74
18:38:25|20668.27
18:38:26|20669.34
18:38:27|20668.21
18:38:27|20668.79
18:38:29|20668.42
18:38:30|20692.62
18:38:31|20685.58
18:38:32|20685.74
18:38:33|20685.03
18:38:34|20686.41
18:38:35|20684.45
18:38:36|20684.79
18:38:37|20685.26
18:38:38|20686.5
18:38:39|20689.82
18:38:41|20691.28
18:38:42|20691.12
18:38:42|20692.
18:38:43|20691.49
18:38:45|20693.17
18:38:45|20692.3
18:38:47|20691.4
18:38:47|20693.26
18:38:48|20691.
18:38:50|20689.88
18:38:51|20690.08
18:38:52|20690.18
18:38:53|20689.44
18:38:54|20687.29
18:38:55|20687.91
18:38:56|20688.57
18:38:57|20688.16
18:38:58|20688.03
18:38:59|20686.9
18:39:00|20687.84
18:39:01|20687.22
18:39:02|20688.38
18:39:03|20687.66
18:39:04|20687.28
18:39:06|20690.
18:39:07|20691.07
18:39:08|20690.76
18:39:09|20690.48
18:39:10|20690.58
18:39:11|20690.89
18:39:12|20692.15
18:39:13|20692.08
18:39:14|20691.57
18:39:15|20692.1
18:39:16|20693.09
18:39:16|20691.96
18:39:18|20692.6
18:39:19|20690.11
18:39:20|20688.93
18:39:21|20689.41
18:39:22|20688.68
18:39:23|20687.74
18:39:25|20687.96
18:39:25|20687.19
18:39:26|20687.9
18:39:27|20687.4
18:39:28|20688.63
18:39:29|20688.74
18:39:30|20687.82
18:39:31|20687.64
18:39:32|20688.69
18:39:33|20687.34
18:39:34|20686.56
18:39:35|20686.
18:39:36|20682.75
18:39:37|20682.84
18:39:38|20684.51
18:39:39|20685.87
18:39:40|20683.81
18:39:41|20684.78
18:39:42|20683.79
18:39:43|20683.9
18:39:44|20683.85
18:39:46|20682.63
18:39:47|20681.69
18:39:48|20682.48
18:39:49|20684.4
18:39:50|20684.98
18:39:51|20685.97
18:39:52|20686.18
18:39:53|20690.43
18:39:54|20692.42
18:39:55|20691.2
18:39:57|20690.
18:39:58|20690.15
18:39:59|20696.65
18:40:00|20695.99
18:40:00|20696.07
18:40:01|20696.08
18:40:03|20696.2
18:40:04|20698.52
18:40:05|20695.1
18:40:07|20694.61
18:40:08|20695.26
18:40:08|20695.47
18:40:10|20695.38
18:40:11|20693.41
18:40:13|20692.28
18:40:13|20692.24
18:40:15|20691.61
18:40:16|20691.91
18:40:17|20691.42
18:40:18|20691.98
18:40:19|20691.55
18:40:20|20692.31
18:40:21|20692.76
18:40:21|20691.98
18:40:23|20692.16
18:40:25|20690.45
18:40:25|20688.93
18:40:27|20690.28
18:40:28|20689.54
18:40:29|20689.96
18:40:29|20688.93
18:40:30|20688.38
18:40:31|20688.58
18:40:32|20688.03
18:40:33|20686.77
18:40:34|20686.41
18:40:36|20687.15
18:40:37|20686.69
18:40:37|20687.36
18:40:39|20687.7
18:40:39|20687.18
18:40:41|20688.
18:40:42|20686.9
18:40:43|20688.47
18:40:44|20687.18
18:40:45|20688.27
18:40:46|20689.57
18:40:46|20689.69
18:40:48|20693.11
18:40:49|20693.
18:40:50|20690.41
18:40:51|20690.64
18:40:52|20691.25
18:40:53|20690.87
18:40:54|20691.25
18:40:55|20690.39
18:40:56|20691.17
18:40:57|20691.14
18:40:58|20690.81
18:40:59|20689.89
18:41:00|20689.9
18:41:01|20690.12
18:41:02|20694.05
18:41:03|20691.18
18:41:04|20691.36
18:41:05|20691.26
18:41:06|20691.18
18:41:08|20689.73
18:41:08|20690.04
18:41:11|20689.43
18:41:12|20688.85
18:41:13|20688.75
18:41:13|20689.04
18:41:15|20689.15
18:41:16|20690.83
18:41:17|20690.83
18:41:18|20690.34
18:41:19|20690.45
18:41:20|20689.13
18:41:21|20689.43
18:41:22|20689.19
18:41:23|20687.87
18:41:24|20688.37
18:41:25|20688.36
18:41:26|20687.14
18:41:27|20688.63
18:41:28|20688.16
18:41:29|20689.43
18:41:30|20689.26
18:41:31|20689.27
18:41:32|20689.27
18:41:33|20689.05
18:41:34|20687.31
18:41:35|20686.72
18:41:36|20687.83
18:41:37|20687.64
18:41:38|20686.36
18:41:39|20688.04
18:41:40|20687.65
18:41:41|20687.07
18:41:42|20687.3
18:41:43|20687.76
18:41:44|20687.3
18:41:45|20688.37
18:41:46|20688.39
18:41:47|20689.15
18:41:49|20689.2
18:41:49|20689.27
18:41:50|20689.39
18:41:52|20689.37
18:41:53|20689.86
18:41:54|20688.96
18:41:55|20689.35
18:41:55|20690.09
18:41:58|20688.15
18:41:58|20688.
18:41:59|20689.
18:42:00|20688.41
18:42:01|20688.17
18:42:02|20688.21
18:42:05|20687.78
18:42:05|20688.95
18:42:06|20689.01
18:42:08|20688.6
18:42:09|20689.16
18:42:10|20689.22
18:42:11|20689.47
18:42:12|20689.32
18:42:13|20689.61
18:42:14|20689.88
18:42:16|20689.22
18:42:17|20689.79
18:42:19|20689.2
18:42:20|20685.18
18:42:20|20685.18
18:42:22|20685.47
18:42:23|20686.05
18:42:23|20685.45
18:42:24|20685.22
18:42:26|20685.22
18:42:26|20685.23
18:42:28|20686.86
18:42:29|20686.59
18:42:30|20686.43
18:42:32|20685.91
18:42:33|20685.51
18:42:34|20687.43
18:42:35|20686.62
18:42:36|20686.63
18:42:37|20686.51
18:42:38|20685.89
18:42:39|20685.9
18:42:40|20685.77
18:42:41|20685.93
18:42:42|20684.98
18:42:42|20686.08
18:42:43|20685.22
18:42:45|20685.42
18:42:46|20686.14
18:42:47|20685.86
18:42:48|20686.2
18:42:49|20686.35
18:42:50|20686.2
18:42:51|20686.42
18:42:51|20685.7
18:42:53|20685.15
18:42:54|20685.11
18:42:54|20686.09
18:42:55|20685.
18:42:57|20680.52
18:42:58|20682.49
18:42:58|20681.69
18:43:00|20681.64
18:43:01|20681.56
18:43:02|20683.
18:43:03|20683.45
18:43:04|20684.05
18:43:04|20683.1
18:43:06|20683.14
18:43:07|20683.1
18:43:08|20682.29
18:43:08|20682.45
18:43:09|20681.72
18:43:11|20680.96
18:43:11|20681.88
18:43:14|20681.81
18:43:15|20680.91
18:43:15|20681.73
18:43:17|20681.88
18:43:17|20681.92
18:43:19|20682.09
18:43:20|20681.8
18:43:21|20681.99
18:43:22|20681.53
18:43:23|20682.41
18:43:24|20680.02
18:43:25|20680.65
18:43:26|20681.05
18:43:28|20682.26
18:43:29|20681.64
18:43:30|20682.26
18:43:31|20682.55
18:43:31|20682.12
18:43:32|20681.66
18:43:34|20682.33
18:43:35|20682.29
18:43:36|20683.01
18:43:37|20680.94
18:43:38|20681.16
18:43:39|20680.85
18:43:40|20681.28
18:43:41|20682.12
18:43:41|20682.11
18:43:44|20681.02
18:43:45|20681.55
18:43:45|20681.71
18:43:47|20680.87
18:43:48|20680.5
18:43:49|20680.99
18:43:50|20680.59
18:43:51|20680.78
18:43:52|20680.77
18:43:53|20680.86
18:43:54|20680.97
18:43:55|20681.48
18:43:56|20682.13
18:43:57|20683.27
18:43:58|20682.71
18:43:59|20682.5
18:44:00|20681.37
18:44:01|20681.92
18:44:03|20682.34
18:44:03|20682.56
18:44:05|20684.82
18:44:06|20683.97
18:44:07|20683.16
18:44:07|20684.62
18:44:08|20684.62
18:44:10|20683.97
18:44:11|20683.78
18:44:13|20684.11
18:44:14|20684.95
18:44:15|20684.05
18:44:17|20683.11
18:44:17|20682.03
18:44:18|20682.04
18:44:19|20682.23
18:44:21|20681.4
18:44:22|20681.11
18:44:23|20681.85
18:44:24|20681.33
18:44:25|20683.08
18:44:25|20681.87
18:44:27|20682.4
18:44:28|20681.89
18:44:29|20683.05
18:44:30|20683.17
18:44:31|20683.13
18:44:32|20683.11
18:44:32|20682.91
18:44:34|20684.93
18:44:34|20685.24
18:44:35|20685.92
18:44:37|20685.17
18:44:38|20686.23
18:44:38|20685.77
18:44:40|20685.44
18:44:41|20686.23
18:44:42|20685.99
18:44:42|20685.49
18:44:44|20685.04
18:44:45|20685.78
18:44:45|20685.01
18:44:47|20685.45
18:44:48|20682.95
18:44:49|20683.42
18:44:50|20683.57
18:44:51|20683.57
18:44:51|20683.56
18:44:53|20683.91
18:44:54|20685.2
18:44:55|20685.25
18:44:56|20685.43
18:44:56|20685.92
18:44:57|20685.31
18:44:59|20685.5
18:45:00|20685.86
18:45:01|20685.65
18:45:02|20684.71
18:45:03|20684.05
18:45:04|20684.52
18:45:06|20684.62
18:45:07|20684.6
18:45:08|20684.36
18:45:09|20684.74
18:45:10|20684.08
18:45:12|20682.97
18:45:12|20683.1
18:45:15|20682.19
18:45:16|20683.8
18:45:17|20683.6
18:45:18|20682.7
18:45:19|20683.18
18:45:20|20683.23
18:45:21|20683.23
18:45:22|20682.44
18:45:23|20682.63
18:45:24|20683.67
18:45:25|20683.
18:45:26|20682.68
18:45:27|20682.63
18:45:28|20683.78
18:45:29|20685.35
18:45:30|20684.33
18:45:31|20684.01
18:45:32|20684.06
18:45:33|20683.64
18:45:35|20683.58
18:45:36|20684.64
18:45:36|20683.78
18:45:38|20682.96
18:45:39|20683.03
18:45:39|20682.45
18:45:40|20683.32
18:45:42|20683.49
18:45:43|20682.92
18:45:44|20682.04
18:45:45|20682.06
18:45:46|20683.1
18:45:47|20682.87
18:45:48|20684.49
18:45:49|20682.09
18:45:50|20681.34
18:45:51|20682.72
18:45:52|20682.87
18:45:53|20682.03
18:45:54|20682.89
18:45:55|20684.1
18:45:56|20682.76
18:45:57|20682.27
18:45:58|20682.34
18:45:59|20682.5
18:46:00|20682.68
18:46:01|20684.04
18:46:02|20683.2
18:46:03|20684.6
18:46:04|20686.01
18:46:05|20685.31
18:46:06|20684.62
18:46:07|20684.79
18:46:08|20683.95
18:46:09|20684.65
18:46:10|20683.68
18:46:11|20682.36
18:46:12|20683.07
18:46:13|20683.47
18:46:14|20683.01
18:46:15|20683.54
18:46:16|20683.07
18:46:17|20682.72
18:46:18|20683.56
18:46:19|20682.7
18:46:20|20683.75
18:46:21|20682.76
18:46:22|20682.97
18:46:23|20683.65
18:46:24|20683.94
18:46:25|20683.54
18:46:26|20682.82
18:46:27|20681.93
18:46:29|20682.74
18:46:30|20682.14
18:46:31|20683.14
18:46:32|20682.99
18:46:32|20682.33
18:46:33|20682.33
18:46:35|20682.41
18:46:36|20682.74
18:46:36|20682.44
18:46:38|20683.03
18:46:39|20683.71
18:46:40|20683.61
18:46:41|20683.81
18:46:42|20683.33
18:46:43|20683.61
18:46:44|20685.26
18:46:45|20684.49
18:46:46|20684.63
18:46:47|20683.85
18:46:48|20684.56
18:46:49|20684.65
18:46:50|20684.69
18:46:51|20684.6
18:46:52|20684.22
18:46:53|20682.84
18:46:54|20683.24
18:46:55|20682.01
18:46:56|20682.95
18:46:57|20682.6
18:46:58|20679.18
18:46:58|20680.1
18:47:01|20679.75
18:47:01|20680.57
18:47:02|20679.6
18:47:03|20680.43
18:47:04|20679.8
18:47:05|20679.69
18:47:06|20680.22
18:47:08|20680.31
18:47:09|20679.89
18:47:10|20679.25
18:47:11|20679.75
18:47:13|20679.56
18:47:13|20679.58
18:47:15|20680.58
18:47:16|20680.46
18:47:17|20681.27
18:47:18|20680.21
18:47:20|20680.21
18:47:20|20680.36
18:47:22|20680.35
18:47:22|20679.54
18:47:24|20680.05
18:47:25|20680.12
18:47:26|20680.04
18:47:27|20680.15
18:47:28|20680.06
18:47:30|20679.89
18:47:30|20680.04
18:47:32|20680.03
18:47:33|20680.
18:47:34|20679.99
18:47:35|20679.99
18:47:36|20679.99
18:47:37|20680.56
18:47:37|20680.55
18:47:39|20680.11
18:47:40|20680.13
18:47:41|20681.44
18:47:42|20680.51
18:47:43|20680.48
18:47:43|20680.48
18:47:45|20680.87
18:47:46|20680.53
18:47:47|20680.95
18:47:48|20681.
18:47:49|20680.28
18:47:50|20680.28
18:47:51|20680.66
18:47:52|20680.29
18:47:53|20680.26
18:47:54|20680.88
18:47:55|20680.28
18:47:56|20680.28
18:47:58|20680.96
18:47:58|20681.85
18:48:00|20680.43
18:48:01|20679.99
18:48:02|20682.37
18:48:03|20681.88
18:48:04|20681.71
18:48:05|20681.48
18:48:06|20681.76
18:48:07|20680.98
18:48:08|20680.91
18:48:09|20680.9
18:48:11|20681.76
18:48:11|20680.67
18:48:12|20680.92
18:48:13|20681.32
18:48:14|20681.07
18:48:15|20680.77
18:48:16|20680.6
18:48:17|20679.57
18:48:18|20677.22
18:48:20|20676.87
18:48:21|20675.83
18:48:21|20675.9
18:48:23|20675.47
18:48:24|20675.99
18:48:25|20676.41
18:48:27|20675.49
18:48:28|20676.35
18:48:30|20676.6
18:48:30|20676.26
18:48:32|20676.34
18:48:33|20677.
18:48:34|20677.35
18:48:35|20676.78
18:48:36|20677.11
18:48:38|20676.43
18:48:38|20676.
18:48:39|20676.52
18:48:41|20676.28
18:48:41|20676.24
18:48:43|20676.23
18:48:44|20675.5
18:48:44|20676.35
18:48:45|20676.38
18:48:46|20674.78
18:48:48|20675.16
18:48:49|20675.1
18:48:50|20674.78
18:48:51|20676.31
18:48:52|20677.84
18:48:53|20677.92
18:48:54|20677.79
18:48:55|20676.73
18:48:56|20677.05
18:48:57|20676.96
18:48:59|20677.42
18:49:00|20676.87
18:49:01|20676.77
18:49:02|20677.7
18:49:03|20677.77
18:49:04|20677.33
18:49:05|20676.4
18:49:06|20677.03
18:49:07|20676.02
18:49:08|20675.53
18:49:09|20676.
18:49:11|20674.98
18:49:11|20674.95
18:49:12|20674.91
18:49:14|20674.89
18:49:16|20676.37
18:49:16|20675.9
18:49:19|20675.63
18:49:20|20675.24
18:49:21|20677.81
18:49:22|20677.24
18:49:23|20677.15
18:49:24|20675.52
18:49:25|20675.12
18:49:26|20675.32
18:49:27|20675.31
18:49:28|20674.83
18:49:29|20676.47
18:49:30|20676.41
18:49:31|20675.26
18:49:32|20674.82
18:49:33|20674.4
18:49:34|20674.91
18:49:35|20674.89
18:49:36|20674.91
18:49:37|20674.88
18:49:38|20674.55
18:49:39|20674.45
18:49:40|20674.25
18:49:41|20674.35
18:49:42|20674.51
18:49:43|20673.11
18:49:44|20674.12
18:49:45|20673.02
18:49:46|20672.21
18:49:47|20672.47
18:49:48|20673.93
18:49:49|20672.62
18:49:50|20673.69
18:49:51|20673.68
18:49:53|20673.92
18:49:54|20672.89
18:49:55|20673.43
18:49:55|20673.8
18:49:57|20673.14
18:49:58|20673.09
18:49:59|20673.75
18:50:00|20673.15
18:50:01|20673.67
18:50:02|20673.65
18:50:02|20673.15
18:50:04|20672.78
18:50:05|20673.76
18:50:06|20673.35
18:50:07|20672.69
18:50:08|20675.34
18:50:09|20674.
18:50:10|20674.4
18:50:11|20674.18
18:50:12|20673.52
18:50:13|20673.65
18:50:14|20673.32
18:50:15|20674.38
18:50:16|20674.51
18:50:18|20673.32
18:50:20|20674.62
18:50:21|20674.43
18:50:21|20673.59
18:50:23|20673.51
18:50:24|20673.22
18:50:25|20673.45
18:50:26|20673.68
18:50:28|20673.45
18:50:29|20674.38
18:50:30|20673.48
18:50:31|20674.04
18:50:32|20675.3
18:50:33|20674.5
18:50:34|20674.37
18:50:35|20674.34
18:50:36|20674.22
18:50:37|20674.04
18:50:38|20674.61
18:50:39|20674.45
18:50:40|20674.
18:50:41|20674.64
18:50:42|20673.97
18:50:42|20674.28
18:50:44|20673.55
18:50:46|20674.77
18:50:46|20673.72
18:50:47|20674.53
18:50:48|20674.49
18:50:49|20674.37
18:50:50|20674.4
18:50:51|20675.23
18:50:52|20674.38
18:50:53|20674.38
18:50:54|20674.26
18:50:55|20674.01
18:50:56|20674.11
18:50:57|20674.58
18:50:58|20673.9
18:50:59|20673.95
18:51:00|20673.92
18:51:01|20674.76
18:51:02|20673.93
18:51:04|20674.48
18:51:04|20673.59
18:51:06|20673.59
18:51:06|20673.71
18:51:08|20673.52
18:51:09|20673.67
18:51:10|20674.76
18:51:12|20674.1
18:51:13|20673.85
18:51:13|20674.28
18:51:15|20673.97
18:51:15|20673.48
18:51:16|20677.8
18:51:18|20678.24
18:51:19|20678.1
18:51:20|20678.3
18:51:21|20679.33
18:51:23|20679.24
18:51:24|20679.29
18:51:24|20679.3
18:51:26|20679.24
18:51:27|20679.08
18:51:28|20678.89
18:51:29|20678.94
18:51:30|20678.98
18:51:31|20678.29
18:51:32|20679.7
18:51:33|20679.64
18:51:34|20679.45
18:51:36|20678.79
18:51:37|20679.09
18:51:38|20677.86
18:51:39|20679.03
18:51:39|20677.36
18:51:41|20677.13
18:51:42|20678.41
18:51:43|20678.49
18:51:44|20678.97
18:51:45|20678.55
18:51:46|20678.75
18:51:46|20679.69
18:51:48|20679.32
18:51:49|20679.77
18:51:49|20679.4
18:51:51|20678.73
18:51:52|20678.74
18:51:53|20678.5
18:51:54|20678.91
18:51:54|20678.08
18:51:55|20676.07
18:51:57|20676.95
18:51:58|20676.46
18:51:59|20677.48
18:52:00|20677.58
18:52:00|20677.48
18:52:01|20678.25
18:52:03|20677.34
18:52:04|20676.73
18:52:05|20676.36
18:52:05|20677.49
18:52:07|20674.51
18:52:08|20675.87
18:52:09|20675.12
18:52:10|20675.15
18:52:11|20676.47
18:52:12|20675.01
18:52:12|20675.7
18:52:13|20675.61
18:52:15|20677.37
18:52:16|20680.13
18:52:16|20678.74
18:52:19|20679.24
18:52:20|20679.08
18:52:21|20679.14
18:52:23|20680.15
18:52:25|20679.76
18:52:26|20678.74
18:52:27|20680.45
18:52:28|20681.18
18:52:29|20680.21
18:52:30|20678.86
18:52:30|20678.67
18:52:31|20678.98
18:52:34|20679.37
18:52:34|20677.98
18:52:36|20678.58
18:52:38|20680.4
18:52:38|20680.23
18:52:40|20680.25
18:52:40|20679.74
18:52:42|20679.61
18:52:42|20679.94
18:52:44|20678.38
18:52:44|20678.99
18:52:45|20678.35
18:52:47|20678.8
18:52:47|20678.77
18:52:48|20678.79
18:52:50|20678.77
18:52:50|20678.8
18:52:51|20678.35
18:52:52|20678.61
18:52:54|20678.61
18:52:55|20678.8
18:52:56|20678.47
18:52:57|20678.46
18:52:58|20679.83
18:52:58|20679.01
18:53:00|20679.17
18:53:00|20678.41
18:53:01|20678.55
18:53:03|20678.55
18:53:04|20678.74
18:53:05|20675.77
18:53:06|20676.07
18:53:07|20676.2
18:53:08|20675.77
18:53:09|20675.6
18:53:10|20675.42
18:53:11|20676.45
18:53:12|20675.24
18:53:13|20676.94
18:53:14|20677.28
18:53:15|20677.39
18:53:15|20677.
18:53:17|20676.61
18:53:18|20677.12
18:53:19|20678.32
18:53:21|20679.16
18:53:23|20679.02
18:53:24|20678.64
18:53:25|20679.35
18:53:25|20678.68
18:53:26|20678.46
18:53:28|20678.46
18:53:29|20678.63
18:53:30|20677.85
18:53:31|20678.65
18:53:33|20678.59
18:53:34|20678.32
18:53:36|20677.64
18:53:37|20678.11
18:53:38|20677.42
18:53:39|20677.66
18:53:40|20676.89
18:53:40|20677.18
18:53:42|20676.07
18:53:43|20676.97
18:53:44|20675.9
18:53:45|20676.
18:53:46|20676.49
18:53:47|20676.38
18:53:49|20676.45
18:53:50|20676.44
18:53:51|20675.66
18:53:52|20675.66
18:53:53|20677.04
18:53:54|20675.68
18:53:55|20675.89
18:53:56|20676.99
18:53:57|20676.68
18:53:58|20676.84
18:53:59|20677.22
18:54:00|20677.3
18:54:00|20675.6
18:54:01|20676.21
18:54:03|20675.63
18:54:04|20676.5
18:54:05|20679.25
18:54:06|20678.66
18:54:07|20679.68
18:54:08|20679.67
18:54:09|20679.41
18:54:10|20678.62
18:54:10|20679.87
18:54:12|20679.06
18:54:13|20679.99
18:54:14|20679.18
18:54:15|20679.55
18:54:16|20678.84
18:54:16|20678.7
18:54:18|20678.69
18:54:19|20679.64
18:54:21|20678.76
18:54:21|20678.78
18:54:23|20677.53
18:54:25|20678.61
18:54:26|20678.65
18:54:27|20678.71
18:54:28|20678.
18:54:29|20678.33
18:54:30|20679.8
18:54:31|20679.82
18:54:31|20680.35
18:54:33|20678.62
18:54:34|20679.97
18:54:35|20678.48
18:54:36|20678.98
18:54:37|20679.01
18:54:38|20679.02
18:54:39|20678.61
18:54:40|20678.44
18:54:41|20678.34
18:54:42|20678.38
18:54:42|20678.82
18:54:44|20678.37
18:54:45|20678.12
18:54:46|20678.8
18:54:47|20678.37
18:54:48|20678.58
18:54:49|20678.1
18:54:50|20678.93
18:54:51|20677.46
18:54:52|20677.47
18:54:53|20677.5
18:54:54|20678.11
18:54:54|20678.05
18:54:56|20678.33
18:54:57|20677.21
18:54:59|20677.55
18:54:59|20677.37
18:55:00|20677.19
18:55:02|20678.08
18:55:03|20677.99
18:55:05|20678.13
18:55:05|20678.55
18:55:06|20678.44
18:55:08|20677.8
18:55:08|20677.93
18:55:09|20678.45
18:55:10|20678.76
18:55:12|20677.6
18:55:12|20677.36
18:55:13|20677.57
18:55:14|20677.4
18:55:15|20677.05
18:55:16|20677.11
18:55:17|20676.76
18:55:19|20677.87
18:55:19|20676.72
18:55:21|20677.84
18:55:23|20677.37
18:55:23|20677.71
18:55:25|20678.07
18:55:26|20678.13
18:55:26|20678.16
18:55:28|20678.95
18:55:29|20678.82
18:55:30|20678.09
18:55:30|20677.93
18:55:32|20678.07
18:55:34|20678.34
18:55:35|20678.32
18:55:36|20678.13
18:55:37|20678.08
18:55:38|20678.31
18:55:39|20678.9
18:55:40|20678.4
18:55:41|20678.83
18:55:42|20678.28
18:55:43|20678.47
18:55:44|20678.08
18:55:45|20678.08
18:55:46|20677.79
18:55:47|20677.26
18:55:48|20675.89
18:55:49|20675.57
18:55:50|20675.3
18:55:51|20674.72
18:55:52|20674.43
18:55:53|20674.88
18:55:54|20674.02
18:55:55|20674.77
18:55:57|20675.24
18:55:58|20674.06
18:55:59|20675.31
18:56:00|20674.97
18:56:01|20675.56
18:56:02|20675.84
18:56:03|20676.23
18:56:04|20675.92
18:56:05|20675.24
18:56:06|20675.43
18:56:07|20676.3
18:56:08|20674.94
18:56:09|20676.26
18:56:10|20675.32
18:56:11|20675.89
18:56:12|20675.12
18:56:13|20674.99
18:56:14|20674.89
18:56:14|20672.62
18:56:16|20672.19
18:56:17|20672.4
18:56:18|20672.54
18:56:18|20672.89
18:56:19|20673.83
18:56:21|20674.11
18:56:22|20673.1
18:56:23|20672.95
18:56:24|20672.66
18:56:25|20673.02
18:56:26|20673.4
18:56:28|20672.42
18:56:29|20673.68
18:56:30|20672.6
18:56:30|20671.6
18:56:31|20670.61
18:56:33|20670.
18:56:34|20670.46
18:56:35|20672.32
18:56:36|20672.45
18:56:36|20671.74
18:56:38|20671.55
18:56:38|20671.53
18:56:40|20672.03
18:56:42|20671.51
18:56:43|20671.57
18:56:44|20671.53
18:56:44|20671.31
18:56:45|20671.31
18:56:47|20671.34
18:56:48|20672.14
18:56:48|20671.59
18:56:50|20671.26
18:56:51|20670.96
18:56:52|20670.77
18:56:53|20671.33
18:56:54|20671.48
18:56:55|20671.52
18:56:56|20671.47
18:56:57|20670.66
18:56:57|20671.1
18:56:59|20670.99
18:57:00|20670.8
18:57:01|20670.76
18:57:02|20671.65
18:57:03|20671.69
18:57:05|20671.56
18:57:05|20671.1
18:57:06|20671.96
18:57:07|20672.04
18:57:08|20672.04
18:57:09|20672.04
18:57:10|20671.48
18:57:11|20672.18
18:57:12|20672.18
18:57:13|20671.28
18:57:14|20671.91
18:57:15|20671.48
18:57:16|20671.3
18:57:17|20671.75
18:57:18|20671.32
18:57:19|20671.3
18:57:20|20671.36
18:57:21|20670.84
18:57:22|20670.85
18:57:24|20670.92
18:57:26|20671.
18:57:28|20671.01
18:57:28|20670.61
18:57:30|20669.52
18:57:31|20669.97
18:57:32|20669.87
18:57:33|20669.49
18:57:34|20670.3
18:57:35|20670.13
18:57:36|20670.56
18:57:37|20670.64
18:57:38|20671.61
18:57:39|20670.65
18:57:40|20670.69
18:57:41|20671.12
18:57:42|20670.28
18:57:43|20671.19
18:57:44|20671.05
18:57:45|20671.52
18:57:46|20670.94
18:57:47|20670.69
18:57:48|20671.06
18:57:49|20670.82
18:57:50|20671.79
18:57:51|20671.44
18:57:52|20671.65
18:57:53|20671.09
18:57:54|20671.07
18:57:55|20671.08
18:57:56|20670.78
18:57:57|20672.01
18:57:58|20671.03
18:57:59|20671.01
18:58:00|20671.52
18:58:01|20671.56
18:58:02|20671.2
18:58:03|20671.32
18:58:05|20671.22
18:58:06|20670.74
18:58:07|20671.26
18:58:07|20671.26
18:58:09|20671.06
18:58:10|20671.11
18:58:11|20671.23
18:58:12|20670.78
18:58:13|20671.15
18:58:14|20670.5
18:58:14|20671.39
18:58:16|20671.01
18:58:16|20670.96
18:58:18|20671.78
18:58:19|20671.15
18:58:20|20671.14
18:58:21|20671.24
18:58:21|20671.66
18:58:23|20671.33
18:58:25|20671.31
18:58:25|20676.02
18:58:27|20676.35
18:58:28|20676.18
18:58:29|20675.66
18:58:30|20676.18
18:58:31|20675.1
18:58:32|20675.98
18:58:33|20676.13
18:58:34|20676.
18:58:36|20676.54
18:58:37|20675.92
18:58:37|20676.61
18:58:39|20676.7
18:58:40|20676.72
18:58:41|20677.08
18:58:43|20677.19
18:58:45|20676.16
18:58:46|20676.64
18:58:47|20677.29
18:58:47|20676.73
18:58:48|20676.19
18:58:49|20676.11
18:58:51|20676.94
18:58:51|20676.1
18:58:52|20676.41
18:58:53|20677.23
18:58:54|20677.41
18:58:56|20676.71
18:58:57|20676.19
18:58:57|20676.39
18:58:58|20676.15
18:58:59|20676.75
18:59:00|20676.1
18:59:02|20677.36
18:59:02|20677.81
18:59:04|20677.15
18:59:05|20677.08
18:59:05|20677.36
18:59:06|20677.04
18:59:07|20677.87
18:59:08|20677.87
18:59:10|20677.04
18:59:11|20677.37
18:59:12|20677.24
18:59:13|20677.04
18:59:14|20677.23
18:59:15|20676.82
18:59:16|20675.45
18:59:17|20675.34
18:59:19|20674.86
18:59:20|20675.07
18:59:20|20675.31
18:59:21|20675.67
18:59:22|20675.39
18:59:24|20675.53
18:59:25|20675.65
18:59:26|20675.4
18:59:28|20675.06
18:59:29|20675.07
18:59:31|20674.15
18:59:32|20674.42
18:59:33|20674.42
18:59:34|20674.99
18:59:35|20674.32
18:59:36|20673.87
18:59:37|20673.96
18:59:38|20672.72
18:59:39|20673.54
18:59:40|20672.77
18:59:42|20672.
18:59:43|20673.96
18:59:43|20673.95
18:59:45|20673.6
18:59:46|20673.61
18:59:47|20673.5
18:59:48|20673.
18:59:49|20673.09
18:59:50|20673.6
18:59:51|20672.94
18:59:52|20675.18
18:59:54|20675.91
18:59:55|20675.91
18:59:56|20675.8
18:59:56|20675.99
18:59:58|20675.18
18:59:59|20676.96
19:00:00|20678.23
19:00:00|20678.39
19:00:01|20677.79
19:00:02|20678.02
19:00:03|20680.68
19:00:06|20676.09
19:00:06|20677.16
19:00:08|20676.81
19:00:09|20675.83
19:00:11|20674.9
19:00:12|20676.3
19:00:13|20675.5
19:00:14|20675.5
19:00:15|20676.26
19:00:16|20676.23
19:00:17|20676.18
19:00:18|20676.04
19:00:19|20675.92
19:00:20|20675.05
19:00:21|20675.98
19:00:22|20675.2
19:00:23|20675.87
19:00:24|20675.97
19:00:25|20674.65
19:00:27|20675.9
19:00:29|20675.97
19:00:29|20675.87
19:00:30|20676.38
19:00:32|20676.65
19:00:33|20675.94
19:00:34|20676.64
19:00:35|20676.44
19:00:36|20676.41
19:00:37|20675.65
19:00:39|20676.23
19:00:39|20676.76
19:00:41|20676.89
19:00:42|20677.09
19:00:43|20677.17
19:00:44|20675.7
19:00:45|20676.21
19:00:46|20676.4
19:00:47|20676.47
19:00:47|20675.76
19:00:49|20675.24
19:00:50|20675.48
19:00:51|20676.1
19:00:52|20676.12
19:00:53|20675.5
19:00:54|20676.04
19:00:55|20676.88
19:00:56|20676.79
19:00:57|20676.74
19:00:58|20676.77
19:00:59|20676.84
19:01:00|20676.98
19:01:01|20676.13
19:01:02|20675.84
19:01:03|20676.99
19:01:04|20676.82
19:01:05|20675.92
19:01:06|20676.74
19:01:08|20676.69
19:01:08|20676.69
19:01:09|20676.15
19:01:10|20676.68
19:01:11|20676.86
19:01:13|20676.38
19:01:14|20676.1
19:01:14|20675.85
19:01:16|20676.71
19:01:17|20676.62
19:01:18|20676.78
19:01:19|20676.06
19:01:20|20676.75
19:01:21|20676.75
19:01:22|20676.6
19:01:23|20676.92
19:01:24|20676.5
19:01:25|20676.86
19:01:27|20675.3
19:01:29|20675.3
19:01:30|20675.7
19:01:30|20674.94
19:01:31|20674.91
19:01:33|20675.17
19:01:34|20675.37
19:01:35|20675.92
19:01:36|20675.2
19:01:37|20676.05
19:01:38|20675.55
19:01:39|20675.89
19:01:40|20674.97
19:01:41|20675.45
19:01:42|20674.66
19:01:43|20676.4
19:01:45|20675.64
19:01:46|20675.62
19:01:47|20676.39
19:01:47|20676.09
19:01:49|20675.25
19:01:50|20675.04
19:01:51|20675.69
19:01:52|20675.67
19:01:52|20675.67
19:01:53|20675.41
19:01:55|20675.41
19:01:55|20677.66
19:01:57|20676.7
19:01:58|20676.69
19:01:59|20676.44
19:02:01|20676.02
19:02:01|20676.19
19:02:02|20676.76
19:02:03|20676.38
19:02:04|20676.12
19:02:05|20676.99
19:02:06|20676.8
19:02:08|20676.36
19:02:08|20676.31
19:02:09|20676.07
19:02:10|20676.26
19:02:11|20676.37
19:02:12|20675.9
19:02:13|20676.28
19:02:14|20676.39
19:02:15|20676.64
19:02:16|20675.77
19:02:17|20675.62
19:02:18|20675.61
19:02:19|20676.01
19:02:20|20675.64
19:02:21|20675.5
19:02:22|20675.63
19:02:23|20675.31
19:02:24|20675.9
19:02:25|20675.41
19:02:26|20676.36
19:02:28|20676.4
19:02:29|20676.52
19:02:31|20676.
19:02:32|20676.48
19:02:34|20675.83
19:02:34|20675.79
19:02:36|20676.78
19:02:36|20676.27
19:02:37|20676.8
19:02:38|20675.37
19:02:39|20676.2
19:02:40|20675.42
19:02:41|20675.12
19:02:42|20675.11
19:02:44|20675.89
19:02:44|20675.94
19:02:45|20677.97
19:02:46|20678.01
19:02:48|20676.87
19:02:49|20676.11
19:02:50|20676.35
19:02:51|20676.1
19:02:52|20676.28
19:02:53|20676.8
19:02:54|20676.78
19:02:55|20676.78
19:02:56|20676.59
19:02:57|20676.37
19:02:58|20676.97
19:03:00|20675.86
19:03:01|20676.78
19:03:02|20675.93
19:03:02|20676.82
19:03:04|20677.83
19:03:05|20678.72
19:03:06|20678.38
19:03:07|20677.64
19:03:08|20678.38
19:03:09|20678.47
19:03:10|20676.93
19:03:11|20676.96
19:03:12|20676.01
19:03:13|20676.79
19:03:14|20676.75
19:03:15|20675.95
19:03:16|20675.61
19:03:17|20676.18
19:03:18|20675.57
19:03:19|20675.34
19:03:20|20675.84
19:03:21|20676.14
19:03:22|20673.73
19:03:23|20673.58
19:03:24|20672.63
19:03:25|20673.22
19:03:26|20673.22
19:03:27|20672.56
19:03:28|20672.9
19:03:30|20673.36
19:03:32|20673.44
19:03:33|20671.48
19:03:34|20672.83
19:03:35|20673.03
19:03:36|20672.8
19:03:37|20672.85
19:03:38|20673.44
19:03:39|20673.03
19:03:40|20672.99
19:03:41|20672.58
19:03:42|20672.67
19:03:44|20672.73
19:03:45|20671.99
19:03:46|20672.58
19:03:47|20673.05
19:03:48|20672.55
19:03:50|20673.
19:03:51|20672.03
19:03:52|20671.97
19:03:52|20672.04
19:03:53|20672.03
19:03:55|20672.77
19:03:57|20674.33
19:03:57|20673.62
19:03:58|20673.61
19:03:59|20673.65
19:04:00|20673.87
19:04:01|20673.94
19:04:02|20673.91
19:04:04|20673.9
19:04:04|20674.8
19:04:05|20674.02
19:04:06|20673.68
19:04:07|20673.19
19:04:09|20673.19
19:04:09|20673.75
19:04:10|20672.92
19:04:12|20673.58
19:04:12|20672.61
19:04:13|20673.5
19:04:14|20673.43
19:04:15|20674.21
19:04:17|20673.46
19:04:18|20673.46
19:04:18|20674.
19:04:20|20674.05
19:04:20|20673.45
19:04:21|20673.45
19:04:22|20673.6
19:04:23|20673.29
19:04:24|20673.9
19:04:25|20672.71
19:04:26|20672.82
19:04:28|20674.01
19:04:29|20674.42
19:04:30|20674.02
19:04:32|20674.08
19:04:32|20673.9
19:04:33|20674.38
19:04:34|20673.62
19:04:36|20673.12
19:04:37|20673.54
19:04:38|20672.05
19:04:40|20672.94
19:04:41|20672.66
19:04:42|20673.63
19:04:43|20673.48
19:04:44|20673.36
19:04:45|20673.09
19:04:45|20672.96
19:04:48|20673.2
19:04:48|20673.26
19:04:49|20673.14
19:04:50|20673.23
19:04:51|20673.13
19:04:52|20673.25
19:04:53|20673.29
19:04:54|20673.01
19:04:56|20673.26
19:04:57|20672.77
19:04:57|20674.01
19:04:59|20673.99
19:05:00|20673.68
19:05:01|20672.95
19:05:02|20672.7
19:05:03|20672.
19:05:04|20673.
19:05:05|20673.24
19:05:06|20673.22
19:05:07|20673.32
19:05:08|20673.93
19:05:10|20673.53
19:05:10|20673.55
19:05:11|20674.76
19:05:12|20674.78
19:05:13|20673.6
19:05:14|20673.73
19:05:15|20673.59
19:05:17|20674.29
19:05:17|20674.91
19:05:18|20674.39
19:05:20|20673.8
19:05:21|20673.8
19:05:21|20673.41
19:05:22|20673.41
19:05:24|20673.93
19:05:24|20674.67
19:05:25|20673.83
19:05:26|20674.06
19:05:28|20673.53
19:05:29|20673.87
19:05:29|20673.75
19:05:30|20673.89
19:05:31|20673.88
19:05:33|20673.73
19:05:33|20674.93
19:05:34|20674.56
19:05:35|20674.5
19:05:37|20674.51
19:05:39|20675.3
19:05:39|20674.91
19:05:40|20674.6
19:05:41|20675.48
19:05:43|20675.47
19:05:44|20674.93
19:05:45|20674.63
19:05:46|20674.92
19:05:47|20675.67
19:05:48|20674.5
19:05:49|20674.65
19:05:50|20674.65
19:05:51|20674.3
19:05:52|20675.25
19:05:53|20674.51
19:05:54|20674.44
19:05:55|20675.65
19:05:56|20675.61
19:05:58|20675.44
19:05:58|20675.23
19:05:59|20675.42
19:06:00|20675.42
19:06:02|20674.95
19:06:03|20675.59
19:06:04|20675.79
19:06:04|20675.65
19:06:05|20675.04
19:06:07|20675.14
19:06:07|20674.94
19:06:08|20675.24
19:06:10|20675.42
19:06:11|20674.52
19:06:12|20675.07
19:06:13|20675.4
19:06:15|20675.06
19:06:15|20675.46
19:06:17|20674.7
19:06:17|20675.06
19:06:19|20675.36
19:06:20|20674.91
19:06:21|20674.7
19:06:22|20675.4
19:06:23|20673.88
19:06:24|20673.44
19:06:25|20675.59
19:06:26|20675.2
19:06:27|20675.27
19:06:28|20675.34
19:06:29|20675.58
19:06:30|20675.58
19:06:32|20675.05
19:06:34|20674.94
19:06:35|20674.93
19:06:35|20674.93
19:06:37|20675.65
19:06:37|20674.69
19:06:38|20674.64
19:06:40|20674.64
19:06:41|20674.99
19:06:41|20674.69
19:06:42|20674.71
19:06:43|20673.52
19:06:45|20673.49
19:06:46|20673.45
19:06:47|20673.16
19:06:49|20675.46
19:06:50|20675.63
19:06:51|20675.05
19:06:53|20675.99
19:06:53|20675.21
19:06:54|20675.4
19:06:55|20674.91
19:06:56|20675.51
19:06:57|20675.59
19:06:59|20675.58
19:06:59|20675.5
19:07:00|20676.48
19:07:01|20676.
19:07:02|20676.82
19:07:03|20676.1
19:07:04|20676.5
19:07:05|20676.5
19:07:06|20676.29
19:07:07|20676.48
19:07:08|20676.62
19:07:09|20676.74
19:07:10|20675.5
19:07:11|20676.46
19:07:12|20676.37
19:07:13|20676.47
19:07:15|20675.71
19:07:17|20675.62
19:07:17|20676.4
19:07:18|20677.
19:07:19|20676.69
19:07:20|20676.55
19:07:22|20677.01
19:07:22|20677.49
19:07:24|20677.04
19:07:24|20676.87
19:07:26|20677.01
19:07:27|20677.94
19:07:28|20677.38
19:07:29|20677.06
19:07:30|20677.8
19:07:31|20677.76
19:07:32|20675.75
19:07:34|20677.
19:07:34|20676.4
19:07:35|20676.41
19:07:37|20676.76
19:07:38|20676.77
19:07:39|20676.77
19:07:40|20676.4
19:07:41|20676.78
19:07:43|20678.34
19:07:44|20678.91
19:07:45|20677.63
19:07:45|20678.01
19:07:46|20678.71
19:07:48|20678.5
19:07:48|20677.96
19:07:50|20678.66
19:07:51|20678.32
19:07:52|20678.76
19:07:53|20678.87
19:07:54|20679.1
19:07:55|20679.11
19:07:56|20679.13
19:07:58|20679.18
19:07:58|20679.66
19:07:59|20678.95
19:08:01|20679.65
19:08:01|20678.83
19:08:02|20679.29
19:08:03|20679.07
19:08:04|20679.07
19:08:06|20684.98
19:08:06|20684.03
19:08:07|20684.
19:08:09|20684.55
19:08:10|20684.39
19:08:11|20684.8
19:08:12|20684.55
19:08:13|20684.54
19:08:14|20685.55
19:08:15|20685.67
19:08:16|20685.67
19:08:17|20685.72
19:08:18|20686.57
19:08:19|20685.98
19:08:20|20686.2
19:08:21|20686.63
19:08:22|20685.9
19:08:23|20685.2
19:08:24|20685.74
19:08:25|20684.67
19:08:26|20685.33
19:08:27|20685.08
19:08:28|20684.81
19:08:29|20684.26
19:08:30|20684.7
19:08:31|20684.28
19:08:32|20684.92
19:08:33|20685.17
19:08:34|20685.1
19:08:36|20685.53
19:08:38|20685.46
19:08:38|20685.47
19:08:39|20685.6
19:08:40|20685.43
19:08:41|20686.35
19:08:42|20685.43
19:08:43|20686.06
19:08:44|20685.69
19:08:45|20686.48
19:08:47|20686.18
19:08:48|20685.83
19:08:48|20686.16
19:08:50|20686.24
19:08:51|20687.02
19:08:52|20688.2
19:08:53|20688.1
19:08:54|20686.54
19:08:55|20687.39
19:08:56|20687.49
19:08:57|20687.96
19:08:58|20687.93
19:08:59|20688.32
19:09:00|20687.63
19:09:01|20688.51
19:09:02|20689.22
19:09:03|20689.3
19:09:04|20689.
19:09:05|20688.96
19:09:06|20689.29
19:09:07|20688.44
19:09:08|20688.2
19:09:09|20688.14
19:09:10|20688.04
19:09:10|20688.19
19:09:12|20688.71
19:09:13|20688.75
19:09:14|20688.17
19:09:14|20688.58
19:09:16|20688.51
19:09:17|20688.1
19:09:18|20688.5
19:09:19|20688.15
19:09:20|20688.15
19:09:21|20686.96
19:09:23|20686.88
19:09:24|20687.6
19:09:24|20686.84
19:09:25|20687.53
19:09:27|20687.02
19:09:28|20687.52
19:09:28|20686.18
19:09:29|20687.5
19:09:30|20687.65
19:09:31|20687.08
19:09:32|20686.94
19:09:34|20687.04
19:09:34|20687.96
19:09:35|20688.34
19:09:36|20689.3
19:09:38|20689.07
19:09:39|20689.08
19:09:40|20689.09
19:09:41|20687.39
19:09:42|20687.28
19:09:43|20686.96
19:09:44|20686.89
19:09:45|20686.89
19:09:46|20687.47
19:09:47|20686.86
19:09:48|20686.54
19:09:49|20686.67
19:09:50|20687.11
19:09:52|20687.08
19:09:53|20687.08
19:09:53|20687.07
19:09:54|20686.42
19:09:56|20686.25
19:09:56|20686.28
19:09:58|20686.48
19:09:58|20686.75
19:10:00|20686.78
19:10:01|20686.63
19:10:02|20686.28
19:10:03|20686.55
19:10:04|20684.75
19:10:05|20683.35
19:10:06|20684.73
19:10:07|20684.71
19:10:08|20684.14
19:10:09|20682.81
19:10:11|20682.81
19:10:11|20681.09
19:10:13|20681.4
19:10:14|20681.22
19:10:15|20680.36
19:10:16|20682.08
19:10:17|20681.84
19:10:18|20682.18
19:10:18|20682.11
19:10:20|20682.64
19:10:21|20681.88
19:10:22|20682.2
19:10:23|20682.62
19:10:24|20682.05
19:10:25|20682.05
19:10:26|20681.94
19:10:27|20681.44
19:10:28|20682.23
19:10:29|20682.25
19:10:30|20681.98
19:10:31|20683.3
19:10:31|20682.05
19:10:33|20682.05
19:10:34|20681.78
19:10:34|20681.96
19:10:36|20681.67
19:10:38|20682.11
19:10:38|20681.1
19:10:39|20682.25
19:10:41|20682.45
19:10:42|20682.1
19:10:43|20682.61
19:10:44|20683.06
19:10:45|20683.63
19:10:46|20683.6
19:10:47|20683.49
19:10:48|20683.12
19:10:49|20683.14
19:10:50|20683.24
19:10:51|20683.61
19:10:52|20682.95
19:10:53|20683.61
19:10:54|20682.92
19:10:55|20682.89
19:10:56|20682.73
19:10:57|20682.69
19:10:58|20683.08
19:10:59|20682.69
19:11:00|20683.62
19:11:01|20684.25
19:11:02|20683.63
19:11:03|20683.69
19:11:05|20683.76
19:11:05|20683.91
19:11:07|20683.83
19:11:08|20683.74
19:11:08|20684.19
19:11:10|20683.32
19:11:11|20682.98
19:11:12|20683.52
19:11:12|20683.21
19:11:13|20683.22
19:11:15|20683.65
19:11:16|20684.
19:11:17|20683.3
19:11:18|20683.3
19:11:19|20683.29
19:11:20|20683.27
19:11:21|20683.03
19:11:22|20683.13
19:11:23|20683.36
19:11:24|20683.89
19:11:25|20683.62
19:11:26|20683.86
19:11:27|20684.2
19:11:29|20683.88
19:11:30|20683.83
19:11:31|20684.22
19:11:32|20684.
19:11:33|20684.57
19:11:34|20685.46
19:11:35|20685.05
19:11:36|20684.64
19:11:38|20684.35
19:11:39|20683.15
19:11:40|20682.24
19:11:42|20682.1
19:11:44|20682.92
19:11:45|20682.96
19:11:45|20682.67
19:11:46|20682.84
19:11:48|20682.83
19:11:49|20682.16
19:11:49|20682.72
19:11:51|20683.41
19:11:52|20682.73
19:11:52|20683.67
19:11:54|20683.46
19:11:55|20683.12
19:11:56|20682.69
19:11:56|20682.96
19:11:58|20682.63
19:11:58|20683.24
19:12:00|20683.49
19:12:01|20683.49
19:12:02|20683.95
19:12:02|20683.91
19:12:03|20684.
19:12:05|20683.61
19:12:06|20683.82
19:12:06|20684.11
19:12:08|20683.58
19:12:09|20683.57
19:12:10|20683.58
19:12:11|20683.36
19:12:13|20684.7
19:12:14|20684.64
19:12:16|20684.71
19:12:16|20684.98
19:12:17|20684.38
19:12:18|20684.21
19:12:19|20684.24
19:12:20|20684.24
19:12:22|20685.
19:12:23|20685.12
19:12:23|20685.68
19:12:24|20685.17
19:12:26|20685.55
19:12:26|20685.69
19:12:28|20685.75
19:12:28|20685.74
19:12:30|20685.45
19:12:30|20685.74
19:12:32|20685.92
19:12:32|20685.77
19:12:33|20685.46
19:12:34|20685.46
19:12:35|20685.92
19:12:36|20685.88
19:12:37|20685.85
19:12:39|20684.71
19:12:40|20684.56
19:12:41|20682.88
19:12:42|20683.58
19:12:43|20683.65
19:12:44|20683.72
19:12:45|20684.47
19:12:46|20684.48
19:12:47|20683.7
19:12:48|20684.86
19:12:49|20684.94
19:12:51|20685.02
19:12:52|20684.85
19:12:52|20684.99
19:12:54|20685.55
19:12:56|20684.81
19:12:56|20684.57
19:12:57|20684.55
19:12:58|20684.99
19:12:59|20685.02
19:13:01|20685.75
19:13:01|20685.36
19:13:02|20685.02
19:13:04|20685.17
19:13:05|20685.17
19:13:05|20685.02
19:13:08|20685.31
19:13:08|20685.31
19:13:10|20684.09
19:13:10|20683.25
19:13:11|20683.63
19:13:13|20681.72
19:13:14|20682.93
19:13:14|20682.76
19:13:16|20683.57
19:13:16|20682.75
19:13:17|20682.75
19:13:19|20682.64
19:13:19|20682.15
19:13:20|20682.32
19:13:22|20682.44
19:13:23|20681.28
19:13:24|20681.28
19:13:24|20681.28
19:13:25|20681.87
19:13:26|20681.01
19:13:27|20681.81
19:13:28|20681.35
19:13:29|20681.23
19:13:31|20680.97
19:13:32|20681.65
19:13:33|20680.2
19:13:34|20680.39
19:13:34|20681.04
19:13:35|20681.19
19:13:37|20681.21
19:13:37|20680.64
19:13:38|20680.69
19:13:39|20681.54
19:13:40|20680.69
19:13:41|20680.36
19:13:42|20680.41
19:13:43|20680.07
19:13:45|20679.95
19:13:46|20680.33
19:13:46|20680.39
19:13:48|20679.5
19:13:50|20679.72
19:13:50|20679.14
19:13:52|20677.93
19:13:53|20677.7
19:13:54|20678.32
19:13:55|20679.41
19:13:55|20678.6
19:13:57|20678.55
19:13:58|20678.26
19:13:59|20678.74
19:14:00|20677.8
19:14:01|20678.03
19:14:02|20679.4
19:14:03|20679.52
19:14:04|20679.46
19:14:05|20678.63
19:14:06|20678.71
19:14:07|20678.09
19:14:07|20677.98
19:14:08|20677.84
19:14:10|20678.27
19:14:10|20677.97
19:14:12|20678.25
19:14:12|20677.78
19:14:13|20677.43
19:14:15|20673.91
19:14:16|20671.79
19:14:17|20672.44
19:14:17|20671.68
19:14:18|20672.35
19:14:20|20671.62
19:14:21|20671.32
19:14:23|20672.21
19:14:23|20670.51
19:14:25|20670.05
19:14:25|20671.29
19:14:26|20671.31
19:14:27|20670.05
19:14:29|20670.55
19:14:29|20669.23
19:14:31|20669.58
19:14:31|20669.99
19:14:32|20668.76
19:14:33|20668.76
19:14:34|20668.93
19:14:35|20667.8
19:14:36|20668.04
19:14:38|20669.94
19:14:39|20669.57
19:14:41|20669.5
19:14:41|20669.5
19:14:44|20669.07
19:14:45|20668.58
19:14:45|20669.38
19:14:47|20669.56
19:14:48|20669.16
19:14:50|20669.16
19:14:52|20668.74
19:14:52|20669.66
19:14:53|20669.7
19:14:54|20669.98
19:14:55|20668.68
19:14:56|20668.16
19:14:58|20668.74
19:14:59|20668.65
19:14:59|20668.26
19:15:01|20668.3
19:15:02|20667.39
19:15:02|20666.85
19:15:03|20667.07
19:15:05|20667.13
19:15:06|20666.81
19:15:07|20666.81
19:15:08|20667.06
19:15:09|20667.32
19:15:10|20667.31
19:15:12|20670.26
19:15:12|20670.01
19:15:13|20670.39
19:15:14|20669.54
19:15:15|20669.82
19:15:16|20669.08
19:15:17|20671.32
19:15:18|20671.47
19:15:20|20671.31
19:15:20|20671.97
19:15:21|20670.85
19:15:22|20670.69
19:15:23|20671.78
19:15:24|20671.11
19:15:26|20668.8
19:15:26|20669.71
19:15:27|20669.96
19:15:29|20669.98
19:15:29|20670.
19:15:30|20669.65
19:15:31|20670.01
19:15:32|20669.64
19:15:33|20669.48
19:15:34|20670.05
19:15:35|20670.31
19:15:37|20670.49
19:15:37|20670.39
19:15:38|20670.34
19:15:39|20669.96
19:15:41|20670.38
19:15:42|20670.34
19:15:43|20669.96
19:15:44|20670.54
19:15:46|20670.56
19:15:46|20668.99
19:15:47|20668.99
19:15:48|20668.69
19:15:49|20668.69
19:15:50|20669.03
19:15:52|20668.8
19:15:52|20669.34
19:15:53|20669.
19:15:55|20669.2
19:15:56|20669.77
19:15:58|20669.21
19:15:58|20669.52
19:15:59|20669.34
19:16:01|20669.75
19:16:02|20669.06
19:16:02|20669.62
19:16:03|20669.86
19:16:05|20668.82
19:16:06|20669.05
19:16:06|20669.16
19:16:08|20669.68
19:16:09|20669.32
19:16:10|20669.3
19:16:11|20669.78
19:16:12|20669.25
19:16:13|20668.67
19:16:14|20668.78
19:16:14|20668.95
19:16:16|20668.38
19:16:17|20668.95
19:16:17|20669.02
19:16:18|20669.66
19:16:20|20669.25
19:16:21|20669.67
19:16:22|20669.24
19:16:23|20669.89
19:16:24|20669.91
19:16:25|20670.05
19:16:26|20669.79
19:16:26|20669.83
19:16:27|20669.86
19:16:29|20669.61
19:16:29|20669.07
19:16:31|20668.86
19:16:31|20668.85
19:16:33|20668.15
19:16:34|20667.99
19:16:35|20667.85
19:16:36|20667.98
19:16:37|20668.52
19:16:38|20668.84
19:16:39|20668.44
19:16:40|20667.93
19:16:40|20667.46
19:16:41|20667.47
19:16:43|20668.37
19:16:45|20669.03
19:16:45|20669.32
19:16:47|20668.9
19:16:48|20668.68
19:16:50|20667.74
19:16:50|20667.41
19:16:52|20668.61
19:16:53|20668.66
19:16:55|20669.06
19:16:56|20669.06
19:16:56|20668.74
19:16:58|20669.34
19:16:58|20668.05
19:17:00|20668.65
19:17:01|20668.62
19:17:03|20667.52
19:17:03|20668.02
19:17:05|20668.69
19:17:05|20667.64
19:17:06|20668.53
19:17:07|20667.51
19:17:08|20667.25
19:17:10|20667.93
19:17:10|20667.37
19:17:11|20671.3
19:17:12|20671.5
19:17:13|20671.55
19:17:14|20670.93
19:17:16|20670.83
19:17:16|20670.74
19:17:17|20670.15
19:17:19|20670.09
19:17:19|20670.48
19:17:21|20669.43
19:17:22|20669.29
19:17:23|20669.95
19:17:24|20670.01
19:17:25|20671.45
19:17:26|20670.63
19:17:27|20670.91
19:17:28|20669.95
19:17:29|20670.29
19:17:30|20670.38
19:17:31|20670.38
19:17:32|20669.97
19:17:33|20670.23
19:17:34|20667.96
19:17:35|20668.95
19:17:36|20669.42
19:17:37|20668.12
19:17:38|20668.94
19:17:39|20669.07
19:17:40|20669.45
19:17:41|20669.63
19:17:42|20668.81
19:17:44|20669.33
19:17:44|20669.1
19:17:47|20668.86
19:17:48|20669.31
19:17:48|20669.2
19:17:50|20668.75
19:17:50|20669.32
19:17:51|20668.51
19:17:52|20668.99
19:17:53|20668.99
19:17:55|20668.75
19:17:56|20668.38
19:17:57|20668.32
19:17:58|20668.2
19:17:59|20668.48
19:18:00|20669.12
19:18:01|20669.16
19:18:02|20667.73
19:18:03|20668.54
19:18:04|20665.5
19:18:05|20664.99
19:18:06|20665.13
19:18:07|20665.59
19:18:08|20669.
19:18:09|20669.61
19:18:10|20669.41
19:18:11|20669.76
19:18:12|20668.74
19:18:13|20669.38
19:18:14|20669.87
19:18:15|20669.55
19:18:16|20668.03
19:18:17|20669.63
19:18:18|20669.86
19:18:19|20668.99
19:18:20|20669.12
19:18:22|20668.27
19:18:22|20668.58
19:18:23|20666.71
19:18:24|20666.61
19:18:25|20667.74
19:18:26|20667.08
19:18:27|20666.54
19:18:28|20666.45
19:18:29|20666.42
19:18:30|20666.41
19:18:31|20666.87
19:18:33|20666.96
19:18:33|20668.04
19:18:35|20668.05
19:18:35|20667.52
19:18:37|20667.64
19:18:37|20667.53
19:18:38|20668.32
19:18:39|20668.19
19:18:40|20667.53
19:18:41|20668.02
19:18:43|20668.
19:18:44|20668.19
19:18:46|20668.19
19:18:48|20668.1
19:18:48|20667.52
19:18:49|20667.88
19:18:50|20667.57
19:18:52|20668.21
19:18:52|20668.22
19:18:54|20668.54
19:18:55|20668.35
19:18:56|20667.67
19:18:57|20668.25
19:18:58|20667.71
19:18:59|20666.32
19:19:00|20666.59
19:19:01|20666.51
19:19:02|20668.
19:19:03|20667.16
19:19:04|20667.78
19:19:05|20667.74
19:19:06|20666.79
19:19:07|20666.91
19:19:08|20666.37
19:19:09|20667.31
19:19:10|20667.56
19:19:11|20668.13
19:19:12|20671.04
19:19:13|20669.39
19:19:14|20669.34
19:19:15|20669.82
19:19:16|20669.52
19:19:17|20669.68
19:19:18|20668.88
19:19:19|20669.55
19:19:20|20669.48
19:19:21|20669.51
19:19:22|20670.39
19:19:23|20669.97
19:19:24|20669.9
19:19:25|20669.18
19:19:26|20670.13
19:19:27|20670.01
19:19:28|20669.93
19:19:29|20669.33
19:19:30|20669.38
19:19:31|20669.07
19:19:32|20669.61
19:19:33|20669.19
19:19:34|20669.21
19:19:35|20667.32
19:19:36|20667.59
19:19:37|20667.89
19:19:38|20667.05
19:19:39|20666.77
19:19:40|20667.64
19:19:41|20667.41
19:19:42|20667.34
19:19:43|20667.18
19:19:44|20667.69
19:19:45|20667.01
19:19:46|20667.31
19:19:47|20667.31
19:19:48|20667.03
19:19:49|20667.
19:19:51|20667.72
19:19:51|20668.03
19:19:53|20667.99
19:19:55|20667.57
19:19:55|20667.94
19:19:56|20668.51
19:19:58|20668.13
19:19:59|20668.04
19:19:59|20668.11
19:20:01|20668.66
19:20:01|20668.68
19:20:04|20669.41
19:20:04|20668.53
19:20:06|20668.68
19:20:07|20668.68
19:20:08|20668.71
19:20:09|20668.58
19:20:10|20668.67
19:20:11|20668.63
19:20:12|20668.58
19:20:13|20668.51
19:20:14|20668.28
19:20:15|20668.03
19:20:16|20668.03
19:20:17|20667.82
19:20:18|20668.12
19:20:19|20667.77
19:20:20|20667.76
19:20:21|20667.76
19:20:22|20668.56
19:20:23|20668.62
19:20:24|20668.32
19:20:25|20668.22
19:20:26|20668.21
19:20:27|20668.3
19:20:28|20668.03
19:20:29|20667.7
19:20:30|20667.63
19:20:31|20667.48
19:20:32|20667.51
19:20:33|20667.51
19:20:34|20667.5
19:20:35|20668.79
19:20:36|20666.45
19:20:37|20668.7
19:20:39|20667.66
19:20:39|20668.54
19:20:40|20667.7
19:20:41|20667.72
19:20:42|20667.94
19:20:43|20668.27
19:20:44|20668.53
19:20:45|20667.69
19:20:47|20668.59
19:20:48|20668.59
19:20:49|20670.48
19:20:50|20672.19
19:20:51|20670.52
19:20:52|20670.49
19:20:53|20670.54
19:20:54|20670.39
19:20:55|20670.18
19:20:56|20670.41
19:20:57|20670.03
19:20:58|20670.04
19:20:59|20670.06
19:21:00|20670.03
19:21:02|20670.89
19:21:03|20670.33
19:21:04|20670.21
19:21:06|20668.52
19:21:06|20667.97
19:21:07|20668.2
19:21:09|20668.47
19:21:10|20667.62
19:21:11|20667.52
19:21:12|20667.47
19:21:13|20666.97
19:21:13|20667.56
19:21:15|20667.57
19:21:15|20667.85
19:21:16|20667.89
19:21:18|20667.56
19:21:19|20667.21
19:21:19|20667.1
19:21:21|20666.07
19:21:22|20667.18
19:21:23|20667.21
19:21:24|20667.58
19:21:26|20668.09
19:21:26|20668.1
19:21:27|20669.52
19:21:29|20669.03
19:21:29|20668.58
19:21:30|20670.02
19:21:31|20669.99
19:21:32|20668.6
19:21:33|20669.32
19:21:34|20668.72
19:21:35|20668.87
19:21:36|20669.6
19:21:37|20669.09
19:21:38|20669.75
19:21:39|20669.1
19:21:40|20667.29
19:21:41|20668.06
19:21:42|20669.12
19:21:43|20668.47
19:21:44|20668.81
19:21:45|20668.55
19:21:47|20668.38
19:21:48|20668.47
19:21:50|20664.
19:21:50|20663.1
19:21:52|20663.83
19:21:53|20664.04
19:21:53|20664.45
19:21:55|20664.73
19:21:56|20663.72
19:21:58|20664.13
19:21:59|20663.16
19:21:59|20663.73
19:22:02|20663.76
19:22:03|20663.52
19:22:04|20663.79
19:22:05|20663.81
19:22:05|20663.46
19:22:07|20663.46
19:22:09|20663.46
19:22:10|20662.69
19:22:11|20662.67
19:22:12|20662.47
19:22:13|20662.9
19:22:14|20662.51
19:22:15|20662.64
19:22:16|20662.37
19:22:17|20662.32
19:22:18|20662.26
19:22:19|20662.07
19:22:20|20662.75
19:22:21|20662.75
19:22:22|20663.65
19:22:23|20662.74
19:22:24|20662.74
19:22:25|20663.45
19:22:26|20662.64
19:22:27|20664.17
19:22:28|20663.67
19:22:29|20663.06
19:22:30|20666.49
19:22:31|20667.35
19:22:32|20668.02
19:22:33|20667.
19:22:34|20663.9
19:22:35|20662.2
19:22:36|20661.82
19:22:37|20662.87
19:22:38|20662.64
19:22:39|20662.56
19:22:40|20662.05
19:22:41|20661.47
19:22:42|20660.93
19:22:43|20660.89
19:22:44|20659.06
19:22:45|20658.58
19:22:46|20659.14
19:22:48|20658.51
19:22:49|20658.59
19:22:50|20658.59
19:22:51|20658.28
19:22:52|20657.89
19:22:53|20658.58
19:22:54|20658.34
19:22:55|20658.34
19:22:56|20658.99
19:22:58|20657.86
19:22:59|20659.99
19:23:00|20655.46
19:23:00|20656.46
19:23:02|20656.5
19:23:02|20658.5
19:23:04|20658.13
19:23:05|20659.67
19:23:06|20661.25
19:23:07|20660.72
19:23:08|20657.45
19:23:09|20657.04
19:23:10|20657.33
19:23:11|20657.87
19:23:12|20657.28
19:23:13|20657.96
19:23:14|20659.12
19:23:15|20658.14
19:23:16|20657.21
19:23:17|20660.06
19:23:18|20656.96
19:23:19|20656.2
19:23:20|20655.85
19:23:21|20656.36
19:23:21|20655.34
19:23:24|20654.89
19:23:24|20654.7
19:23:25|20654.83
19:23:26|20655.67
19:23:27|20654.56
19:23:28|20654.69
19:23:29|20655.7
19:23:30|20655.37
19:23:31|20655.65
19:23:32|20656.41
19:23:33|20656.19
19:23:34|20652.63
19:23:35|20652.38
19:23:36|20652.3
19:23:37|20651.03
19:23:38|20650.89
19:23:39|20649.24
19:23:40|20650.92
19:23:41|20653.33
19:23:42|20652.38
19:23:43|20651.36
19:23:44|20651.59
19:23:45|20652.84
19:23:46|20652.86
19:23:47|20653.23
19:23:49|20652.71
19:23:51|20653.79
19:23:52|20653.84
19:23:54|20654.
19:23:54|20654.13
19:23:56|20653.12
19:23:56|20652.5
19:23:57|20652.68
19:23:59|20653.5
19:24:00|20653.56
19:24:01|20652.77
19:24:02|20652.99
19:24:04|20652.
19:24:05|20652.65
19:24:06|20653.
19:24:06|20652.96
19:24:08|20652.46
19:24:09|20652.91
19:24:10|20653.35
19:24:11|20653.42
19:24:12|20653.85
19:24:13|20654.34
19:24:14|20655.59
19:24:15|20657.12
19:24:16|20657.54
19:24:18|20658.11
19:24:19|20657.93
19:24:20|20657.77
19:24:22|20656.86
19:24:22|20657.85
19:24:23|20656.82
19:24:24|20658.34
19:24:25|20657.6
19:24:26|20658.09
19:24:27|20658.54
19:24:28|20658.2
19:24:29|20657.93
19:24:31|20658.99
19:24:32|20659.55
19:24:33|20658.36
19:24:34|20659.05
19:24:35|20658.23
19:24:36|20658.48
19:24:37|20659.22
19:24:39|20660.58
19:24:39|20661.
19:24:40|20660.37
19:24:42|20661.06
19:24:43|20660.6
19:24:43|20660.54
19:24:44|20658.74
19:24:45|20659.42
19:24:46|20659.57
19:24:48|20659.5
19:24:48|20659.9
19:24:50|20659.35
19:24:52|20658.45
19:24:52|20657.95
19:24:54|20658.76
19:24:54|20657.8
19:24:56|20658.69
19:24:56|20658.75
19:24:58|20657.96
19:24:58|20658.69
19:25:00|20659.35
19:25:01|20659.96
19:25:02|20660.
19:25:03|20659.46
19:25:03|20660.
19:25:05|20659.75
19:25:06|20659.07
19:25:07|20659.13
19:25:09|20659.67
19:25:10|20659.7
19:25:11|20659.44
19:25:12|20658.61
19:25:13|20659.34
19:25:14|20659.34
19:25:16|20658.31
19:25:17|20658.64
19:25:17|20659.1
19:25:18|20658.77
19:25:20|20658.72
19:25:20|20659.43
19:25:22|20658.84
19:25:23|20659.88
19:25:24|20659.31
19:25:24|20660.11
19:25:25|20659.51
19:25:26|20659.75
19:25:27|20660.36
19:25:29|20659.61
19:25:29|20660.66
19:25:31|20662.46
19:25:31|20662.7
19:25:33|20662.66
19:25:33|20663.59
19:25:35|20663.99
19:25:36|20662.72
19:25:37|20663.02
19:25:38|20662.9
19:25:39|20663.31
19:25:40|20663.15
19:25:41|20662.34
19:25:42|20663.07
19:25:43|20662.66
19:25:44|20662.51
19:25:45|20661.96
19:25:46|20662.24
19:25:47|20662.15
19:25:48|20661.98
19:25:49|20661.99
19:25:50|20662.
19:25:52|20662.03
19:25:53|20662.7
19:25:54|20662.01
19:25:55|20662.01
19:25:56|20662.17
19:25:56|20662.06
19:25:58|20662.
19:25:59|20662.36
19:25:59|20661.75
19:26:01|20662.06
19:26:02|20662.82
19:26:03|20662.68
19:26:05|20661.04
19:26:06|20661.48
19:26:08|20661.55
19:26:08|20661.21
19:26:09|20660.46
19:26:11|20660.24
19:26:12|20660.36
19:26:13|20661.14
19:26:14|20660.85
19:26:15|20663.9
19:26:16|20663.97
19:26:17|20663.72
19:26:18|20665.
19:26:19|20664.29
19:26:20|20663.63
19:26:21|20664.33
19:26:22|20663.72
19:26:23|20664.48
19:26:24|20663.83
19:26:25|20664.31
19:26:26|20665.16
19:26:27|20665.8
19:26:28|20665.9
19:26:29|20666.03
19:26:30|20667.37
19:26:31|20667.49
19:26:32|20667.48
19:26:33|20666.62
19:26:34|20667.99
19:26:36|20668.78
19:26:36|20667.71
19:26:38|20667.39
19:26:38|20667.59
19:26:40|20667.91
19:26:41|20667.53
19:26:41|20666.07
19:26:43|20662.15
19:26:44|20661.68
19:26:45|20661.97
19:26:46|20661.1
19:26:47|20661.81
19:26:47|20661.54
19:26:48|20662.56
19:26:49|20662.68
19:26:50|20663.64
19:26:52|20664.72
19:26:54|20666.07
19:26:56|20665.26
19:26:57|20665.83
19:26:57|20665.18
19:26:59|20665.43
19:27:00|20666.55
19:27:02|20666.6
19:27:03|20666.2
19:27:05|20665.8
19:27:06|20665.91
19:27:06|20665.91
19:27:08|20665.97
19:27:08|20665.73
19:27:10|20667.23
19:27:12|20666.3
19:27:12|20666.2
19:27:13|20666.82
19:27:14|20665.62
19:27:15|20666.57
19:27:17|20666.61
19:27:17|20666.61
19:27:18|20666.99
19:27:19|20666.23
19:27:20|20666.85
19:27:21|20666.06
19:27:22|20666.23
19:27:24|20666.17
19:27:24|20666.9
19:27:26|20666.54
19:27:27|20666.22
19:27:27|20666.22
19:27:28|20665.13
19:27:30|20665.85
19:27:31|20665.17
19:27:32|20665.59
19:27:33|20664.46
19:27:34|20665.42
19:27:35|20665.12
19:27:36|20664.64
19:27:37|20665.52
19:27:38|20665.24
19:27:39|20663.35
19:27:39|20663.41
19:27:41|20664.04
19:27:42|20664.42
19:27:43|20663.38
19:27:44|20663.39
19:27:46|20663.15
19:27:47|20664.05
19:27:48|20663.72
19:27:48|20663.71
19:27:49|20663.92
19:27:51|20663.52
19:27:52|20663.55
19:27:54|20664.12
19:27:54|20664.68
19:27:56|20664.12
19:27:57|20664.9
19:27:57|20665.76
19:27:59|20665.15
19:28:01|20664.87
19:28:02|20665.
19:28:03|20665.97
19:28:04|20665.33
19:28:05|20671.28
19:28:06|20671.61
19:28:07|20671.65
19:28:08|20672.22
19:28:09|20672.35
19:28:11|20672.6
19:28:12|20672.32
19:28:13|20670.33
19:28:14|20671.76
19:28:15|20671.66
19:28:16|20671.96
19:28:17|20670.47
19:28:19|20670.99
19:28:19|20671.95
19:28:20|20672.52
19:28:21|20671.89
19:28:22|20672.16
19:28:23|20671.62
19:28:24|20671.65
19:28:25|20672.38
19:28:26|20671.4
19:28:27|20671.97
19:28:28|20672.28
19:28:29|20671.79
19:28:30|20672.48
19:28:31|20672.36
19:28:32|20673.2
19:28:33|20672.41
19:28:34|20672.23
19:28:35|20673.27
19:28:36|20673.78
19:28:38|20673.41
19:28:40|20673.
19:28:40|20672.94
19:28:41|20672.98
19:28:42|20673.36
19:28:43|20673.27
19:28:44|20674.38
19:28:46|20674.11
19:28:46|20670.86
19:28:47|20671.18
19:28:48|20670.
19:28:49|20670.83
19:28:50|20670.14
19:28:51|20669.94
19:28:52|20670.51
19:28:53|20670.35
19:28:54|20670.93
19:28:56|20671.17
19:28:57|20670.25
19:28:59|20670.86
19:29:00|20670.86
19:29:01|20670.59
19:29:02|20671.37
19:29:02|20672.12
19:29:03|20671.19
19:29:04|20671.27
19:29:06|20671.36
19:29:07|20671.4
19:29:07|20671.9
19:29:09|20671.97
19:29:10|20671.18
19:29:12|20674.52
19:29:12|20674.3
19:29:14|20674.44
19:29:15|20674.94
19:29:16|20675.78
19:29:17|20675.38
19:29:18|20674.62
19:29:19|20674.51
19:29:20|20673.93
19:29:22|20674.45
19:29:22|20674.46
19:29:24|20673.21
19:29:24|20672.83
19:29:25|20673.21
19:29:26|20673.08
19:29:27|20673.58
19:29:29|20673.22
19:29:29|20673.8
19:29:31|20673.92
19:29:32|20673.31
19:29:33|20673.62
19:29:34|20673.11
19:29:35|20673.88
19:29:36|20673.85
19:29:37|20673.43
19:29:38|20673.77
19:29:39|20673.2
19:29:40|20673.29
19:29:41|20673.43
19:29:43|20673.19
19:29:44|20673.63
19:29:45|20673.03
19:29:46|20674.4
19:29:46|20673.89
19:29:48|20674.72
19:29:49|20673.94
19:29:50|20673.62
19:29:50|20674.06
19:29:52|20673.32
19:29:52|20673.62
19:29:54|20673.6
19:29:56|20673.48
19:29:56|20675.11
19:29:58|20674.52
19:29:59|20673.62
19:30:01|20673.69
19:30:01|20673.48
19:30:04|20673.38
19:30:04|20673.56
19:30:05|20673.48
19:30:06|20673.31
19:30:07|20673.38
19:30:08|20674.01
19:30:10|20673.45
19:30:11|20673.86
19:30:12|20673.67
19:30:13|20674.35
19:30:14|20672.73
19:30:15|20672.61
19:30:16|20672.45
19:30:17|20671.92
19:30:18|20672.82
19:30:19|20671.38
19:30:20|20672.49
19:30:22|20674.44
19:30:22|20673.52
19:30:23|20674.03
19:30:25|20673.63
19:30:26|20674.06
19:30:26|20674.78
19:30:27|20673.08
19:30:29|20672.57
19:30:30|20673.8
19:30:31|20672.57
19:30:31|20672.87
19:30:32|20673.02
19:30:33|20673.03
19:30:34|20673.39
19:30:36|20672.88
19:30:37|20673.19
19:30:38|20673.29
19:30:39|20673.2
19:30:40|20672.88
19:30:41|20672.87
19:30:42|20673.91
19:30:43|20674.02
19:30:44|20674.81
19:30:45|20675.72
19:30:46|20674.94
19:30:47|20675.11
19:30:48|20675.1
19:30:49|20674.92
19:30:50|20675.49
19:30:51|20675.66
19:30:52|20675.41
19:30:54|20674.68
19:30:55|20674.
19:30:57|20674.01
19:30:57|20674.
19:30:59|20674.69
19:31:00|20673.34
19:31:01|20673.32
19:31:01|20672.31
19:31:03|20673.34
19:31:05|20673.47
19:31:05|20673.57
19:31:07|20674.42
19:31:07|20673.81
19:31:09|20674.51
19:31:10|20674.15
19:31:11|20675.15
19:31:12|20675.28
19:31:13|20674.86
19:31:14|20674.98
19:31:15|20675.35
19:31:16|20674.84
19:31:17|20674.65
19:31:18|20674.72
19:31:19|20676.21
19:31:20|20676.21
19:31:21|20674.8
19:31:22|20674.61
19:31:23|20674.99
19:31:24|20674.99
19:31:25|20674.34
19:31:26|20674.13
19:31:27|20674.85
19:31:28|20674.4
19:31:29|20674.18
19:31:30|20674.77
19:31:31|20674.27
19:31:32|20674.22
19:31:33|20674.51
19:31:34|20674.06
19:31:35|20674.47
19:31:36|20674.08
19:31:37|20673.97
19:31:38|20673.01
19:31:39|20673.4
19:31:40|20674.44
19:31:41|20674.14
19:31:43|20674.41
19:31:44|20674.07
19:31:45|20674.1
19:31:46|20673.57
19:31:47|20673.46
19:31:47|20678.98
19:31:49|20679.31
19:31:50|20679.07
19:31:51|20678.02
19:31:52|20678.19
19:31:53|20679.06
19:31:54|20678.39
19:31:55|20677.63
19:31:56|20678.82
19:31:58|20679.35
19:31:59|20677.95
19:31:59|20678.23
19:32:00|20678.
19:32:01|20679.1
19:32:03|20677.69
19:32:03|20678.02
19:32:05|20677.92
19:32:06|20679.11
19:32:06|20679.27
19:32:07|20680.
19:32:09|20680.95
19:32:10|20680.84
19:32:10|20680.17
19:32:11|20679.8
19:32:13|20679.6
19:32:14|20679.93
19:32:15|20679.63
19:32:16|20680.01
19:32:17|20680.25
19:32:18|20680.08
19:32:19|20680.46
19:32:20|20680.3
19:32:21|20680.38
19:32:22|20680.87
19:32:23|20680.74
19:32:24|20680.59
19:32:26|20679.64
19:32:27|20680.12
19:32:27|20680.64
19:32:28|20680.51
19:32:30|20680.73
19:32:31|20680.77
19:32:31|20680.98
19:32:33|20678.88
19:32:34|20678.96
19:32:35|20678.48
19:32:36|20679.1
19:32:37|20678.64
19:32:38|20679.3
19:32:38|20678.93
19:32:39|20678.47
19:32:41|20678.82
19:32:42|20678.47
19:32:43|20678.97
19:32:44|20679.54
19:32:45|20679.67
19:32:46|20681.69
19:32:47|20681.86
19:32:48|20681.7
19:32:48|20681.5
19:32:50|20680.81
19:32:51|20681.5
19:32:51|20681.5
19:32:53|20681.83
19:32:54|20681.79
19:32:55|20681.32
19:32:55|20681.74
19:32:56|20681.74
19:32:59|20681.3
19:33:00|20680.79
19:33:00|20680.15
19:33:02|20680.03
19:33:04|20679.24
19:33:05|20679.84
19:33:06|20679.2
19:33:07|20676.72
19:33:08|20675.23
19:33:09|20675.61
19:33:11|20674.69
19:33:12|20676.05
19:33:12|20676.72
19:33:14|20677.19
19:33:16|20677.26
19:33:17|20676.38
19:33:17|20676.99
19:33:18|20677.49
19:33:20|20676.48
19:33:21|20675.33
19:33:22|20675.89
19:33:22|20675.39
19:33:23|20675.36
19:33:24|20675.57
19:33:25|20675.23
19:33:26|20671.75
19:33:27|20670.02
19:33:28|20669.19
19:33:29|20668.96
19:33:30|20671.18
19:33:32|20670.49
19:33:32|20671.66
19:33:33|20670.96
19:33:34|20673.19
19:33:35|20673.14
19:33:36|20673.26
19:33:38|20672.66
19:33:38|20673.35
19:33:39|20673.38
19:33:40|20673.26
19:33:42|20672.92
19:33:42|20673.19
19:33:44|20673.28
19:33:44|20673.19
19:33:45|20673.21
19:33:46|20672.54
19:33:47|20672.84
19:33:48|20673.3
19:33:49|20672.96
19:33:50|20673.38
19:33:51|20672.57
19:33:53|20672.17
19:33:53|20672.9
19:33:55|20672.96
19:33:55|20672.94
19:33:56|20672.64
19:33:57|20672.25
19:33:59|20673.15
19:34:00|20673.66
19:34:01|20673.44
19:34:02|20673.39
19:34:03|20673.85
19:34:04|20672.71
19:34:05|20672.6
19:34:06|20672.51
19:34:07|20672.48
19:34:08|20672.46
19:34:09|20672.39
19:34:10|20672.69
19:34:11|20672.7
19:34:12|20672.89
19:34:13|20673.35
19:34:14|20673.42
19:34:15|20672.45
19:34:16|20672.77
19:34:17|20672.93
19:34:18|20672.92
19:34:19|20672.53
19:34:20|20672.53
19:34:21|20673.27
19:34:22|20672.75
19:34:23|20673.09
19:34:24|20673.44
19:34:25|20674.8
19:34:27|20673.92
19:34:27|20675.5
19:34:28|20675.55
19:34:29|20676.54
19:34:30|20675.4
19:34:32|20674.9
19:34:32|20675.33
19:34:33|20675.54
19:34:35|20676.49
19:34:35|20676.61
19:34:37|20676.09
19:34:38|20676.47
19:34:39|20676.37
19:34:39|20676.73
19:34:40|20675.7
19:34:42|20676.31
19:34:42|20676.58
19:34:44|20676.92
19:34:44|20676.82
19:34:45|20676.86
19:34:46|20676.36
19:34:47|20676.38
19:34:49|20675.46
19:34:50|20676.49
19:34:51|20676.61
19:34:52|20675.39
19:34:53|20675.39
19:34:54|20676.49
19:34:55|20675.76
19:34:56|20676.56
19:34:57|20676.97
19:34:58|20676.36
19:34:59|20674.02
19:35:00|20674.02
19:35:01|20673.55
19:35:02|20673.58
19:35:04|20673.87
19:35:04|20674.34
19:35:06|20674.33
19:35:07|20673.61
19:35:08|20673.62
19:35:09|20676.45
19:35:09|20677.5
19:35:11|20681.55
19:35:11|20682.58
19:35:13|20680.85
19:35:14|20682.44
19:35:15|20680.83
19:35:16|20680.94
19:35:18|20681.4
19:35:18|20681.48
19:35:19|20681.99
19:35:20|20682.26
19:35:21|20683.
19:35:22|20682.98
19:35:23|20682.97
19:35:25|20683.69
19:35:26|20683.21
19:35:27|20683.21
19:35:28|20684.32
19:35:29|20683.29
19:35:30|20684.29
19:35:32|20683.01
19:35:32|20681.92
19:35:34|20682.
19:35:34|20681.29
19:35:35|20682.93
19:35:37|20682.04
19:35:37|20682.52
19:35:38|20682.58
19:35:39|20682.58
19:35:40|20681.51
19:35:42|20682.13
19:35:42|20681.9
19:35:44|20682.73
19:35:45|20682.26
19:35:46|20681.77
19:35:47|20681.77
19:35:48|20681.2
19:35:49|20681.18
19:35:50|20681.18
19:35:51|20681.22
19:35:52|20681.93
19:35:53|20681.57
19:35:54|20682.25
19:35:55|20680.73
19:35:56|20681.22
19:35:57|20681.57
19:35:58|20681.86
19:35:59|20682.99
19:36:00|20683.9
19:36:02|20683.76
19:36:02|20683.27
19:36:04|20683.
19:36:06|20683.27
19:36:07|20684.47
19:36:07|20684.17
19:36:09|20683.22
19:36:10|20682.88
19:36:11|20684.06
19:36:11|20684.
19:36:13|20683.88
19:36:14|20684.32
19:36:15|20683.43
19:36:16|20685.2
19:36:16|20688.21
19:36:18|20687.12
19:36:19|20687.46
19:36:20|20688.
19:36:22|20688.57
19:36:22|20687.33
19:36:24|20686.12
19:36:25|20686.73
19:36:26|20685.89
19:36:27|20685.54
19:36:28|20685.57
19:36:29|20686.84
19:36:31|20687.44
19:36:31|20686.61
19:36:32|20686.37
19:36:34|20686.75
19:36:34|20684.41
19:36:36|20684.94
19:36:37|20685.19
19:36:38|20685.09
19:36:39|20685.07
19:36:40|20684.68
19:36:41|20684.41
19:36:42|20685.4
19:36:43|20685.02
19:36:44|20685.29
19:36:44|20685.02
19:36:46|20685.02
19:36:48|20686.52
19:36:48|20685.81
19:36:49|20685.82
19:36:50|20685.71
19:36:51|20685.61
19:36:52|20685.81
19:36:53|20685.8
19:36:54|20685.4
19:36:55|20689.61
19:36:56|20690.
19:36:57|20688.8
19:36:58|20689.18
19:36:59|20689.
19:37:00|20688.4
19:37:02|20688.93
19:37:03|20690.16
19:37:05|20689.35
19:37:06|20689.91
19:37:08|20685.75
19:37:08|20684.82
19:37:09|20685.04
19:37:10|20684.09
19:37:12|20684.82
19:37:13|20684.67
19:37:13|20685.44
19:37:15|20685.13
19:37:16|20685.99
19:37:17|20685.99
19:37:18|20687.
19:37:19|20686.39
19:37:20|20686.97
19:37:21|20686.29
19:37:22|20687.
19:37:23|20686.68
19:37:24|20686.47
19:37:25|20686.58
19:37:27|20687.96
19:37:27|20688.74
19:37:28|20688.85
19:37:30|20689.08
19:37:30|20688.68
19:37:31|20689.55
19:37:32|20689.07
19:37:34|20689.15
19:37:34|20689.12
19:37:35|20688.71
19:37:36|20688.15
19:37:37|20687.82
19:37:39|20689.
19:37:39|20689.76
19:37:41|20689.61
19:37:42|20689.48
19:37:43|20689.46
19:37:44|20689.12
19:37:45|20688.54
19:37:46|20689.13
19:37:47|20689.61
19:37:48|20689.95
19:37:49|20689.88
19:37:50|20689.46
19:37:51|20690.43
19:37:52|20691.8
19:37:53|20692.48
19:37:54|20692.07
19:37:55|20690.32
19:37:56|20689.48
19:37:57|20690.45
19:37:58|20690.9
19:37:59|20690.11
19:38:00|20690.86
19:38:01|20690.99
19:38:02|20690.13
19:38:04|20690.33
19:38:04|20690.36
19:38:05|20691.05
19:38:07|20691.08
19:38:08|20690.53
19:38:10|20691.39
19:38:10|20692.99
19:38:12|20692.89
19:38:13|20693.
19:38:15|20692.52
19:38:16|20691.79
19:38:16|20691.73
19:38:19|20690.69
19:38:19|20691.36
19:38:20|20690.44
19:38:21|20692.06
19:38:22|20695.12
19:38:23|20694.74
19:38:24|20694.7
19:38:25|20695.41
19:38:26|20694.82
19:38:27|20694.91
19:38:28|20695.73
19:38:30|20694.03
19:38:31|20694.1
19:38:32|20694.
19:38:33|20692.51
19:38:34|20692.49
19:38:35|20691.45
19:38:36|20691.33
19:38:37|20691.54
19:38:38|20691.98
19:38:39|20693.05
19:38:40|20692.03
19:38:41|20691.6
19:38:42|20689.83
19:38:43|20689.73
19:38:44|20689.62
19:38:45|20689.14
19:38:46|20688.33
19:38:47|20688.94
19:38:48|20688.74
19:38:49|20689.15
19:38:50|20687.01
19:38:51|20686.73
19:38:52|20687.32
19:38:53|20686.79
19:38:54|20687.31
19:38:55|20687.3
19:38:56|20688.09
19:38:57|20688.14
19:38:58|20688.13
19:39:00|20687.15
19:39:01|20686.51
19:39:01|20686.18
19:39:02|20685.85
19:39:04|20686.
19:39:06|20685.97
19:39:06|20685.25
19:39:07|20685.56
19:39:09|20685.56
19:39:10|20685.81
19:39:12|20686.99
19:39:12|20687.48
19:39:13|20686.79
19:39:15|20686.29
19:39:16|20687.16
19:39:16|20686.77
19:39:18|20687.05
19:39:19|20687.17
19:39:19|20686.8
19:39:22|20686.96
19:39:22|20687.42
19:39:23|20687.18
19:39:24|20687.47
19:39:25|20687.17
19:39:27|20687.12
19:39:28|20687.77
19:39:29|20685.
19:39:30|20685.47
19:39:31|20685.2
19:39:32|20685.19
19:39:34|20685.09
19:39:35|20685.26
19:39:36|20684.92
19:39:37|20685.38
19:39:37|20684.83
19:39:38|20687.36
19:39:40|20686.88
19:39:41|20687.04
19:39:42|20686.12
19:39:43|20686.72
19:39:44|20686.27
19:39:45|20686.05
19:39:45|20686.06
19:39:47|20685.41
19:39:48|20685.48
19:39:49|20685.21
19:39:49|20685.28
19:39:50|20685.27
19:39:52|20685.12
19:39:53|20685.1
19:39:54|20685.28
19:39:55|20685.22
19:39:55|20685.28
19:39:57|20685.22
19:39:58|20685.28
19:39:59|20685.28
19:40:00|20685.95
19:40:00|20685.71
19:40:02|20687.05
19:40:03|20687.11
19:40:04|20686.6
19:40:05|20687.14
19:40:07|20684.62
19:40:09|20684.53
19:40:09|20685.51
19:40:10|20684.85
19:40:12|20684.97
19:40:13|20684.04
19:40:14|20684.85
19:40:15|20684.99
19:40:16|20684.7
19:40:17|20685.51
19:40:18|20686.04
19:40:19|20685.06
19:40:21|20685.39
19:40:21|20685.08
19:40:23|20684.52
19:40:24|20684.52
19:40:25|20683.73
19:40:26|20684.2
19:40:27|20685.
19:40:28|20684.5
19:40:29|20684.18
19:40:30|20683.47
19:40:31|20684.14
19:40:33|20683.69
19:40:34|20683.1
19:40:34|20682.84
19:40:35|20683.57
19:40:37|20683.2
19:40:38|20683.75
19:40:39|20682.92
19:40:39|20682.28
19:40:40|20681.77
19:40:42|20681.78
19:40:44|20681.71
19:40:44|20682.22
19:40:45|20682.45
19:40:46|20681.91
19:40:48|20682.37
19:40:49|20681.03
19:40:50|20682.02
19:40:51|20682.03
19:40:52|20681.34
19:40:53|20686.75
19:40:54|20689.65
19:40:56|20689.67
19:40:56|20689.24
19:40:57|20689.52
19:40:58|20688.82
19:40:59|20688.54
19:41:01|20688.76
19:41:01|20690.
19:41:02|20689.22
19:41:03|20688.68
19:41:04|20688.82
19:41:06|20689.22
19:41:07|20689.22
19:41:08|20689.04
19:41:09|20689.52
19:41:10|20689.83
19:41:11|20689.85
19:41:12|20689.24
19:41:13|20689.84
19:41:15|20689.64
19:41:15|20688.82
19:41:17|20688.78
19:41:18|20688.68
19:41:19|20687.77
19:41:20|20687.43
19:41:21|20687.05
19:41:22|20687.22
19:41:23|20687.5
19:41:25|20687.2
19:41:25|20687.2
19:41:26|20686.15
19:41:27|20686.65
19:41:28|20687.34
19:41:29|20686.99
19:41:30|20687.17
19:41:31|20687.17
19:41:32|20687.15
19:41:33|20687.17
19:41:34|20685.45
19:41:35|20686.17
19:41:36|20686.11
19:41:37|20686.11
19:41:39|20685.77
19:41:39|20685.25
19:41:41|20688.69
19:41:41|20688.88
19:41:42|20688.77
19:41:43|20687.89
19:41:44|20688.2
19:41:45|20688.99
19:41:46|20687.49
19:41:47|20688.18
19:41:48|20688.13
19:41:49|20688.42
19:41:50|20688.08
19:41:52|20688.08
19:41:52|20688.
19:41:53|20687.96
19:41:54|20687.12
19:41:55|20684.65
19:41:56|20685.44
19:41:57|20685.42
19:41:59|20685.55
19:42:00|20684.65
19:42:01|20687.04
19:42:02|20686.33
19:42:03|20687.64
19:42:04|20687.22
19:42:05|20686.29
19:42:06|20686.01
19:42:07|20686.19
19:42:09|20685.75
19:42:09|20685.57
19:42:10|20685.57
19:42:12|20685.19
19:42:12|20685.76
19:42:13|20686.04
19:42:15|20684.92
19:42:16|20685.25
19:42:17|20685.25
19:42:17|20685.7
19:42:19|20685.68
19:42:20|20684.95
19:42:21|20685.63
19:42:22|20685.77
19:42:23|20685.86
19:42:24|20685.9
19:42:25|20685.38
19:42:25|20685.66
19:42:27|20685.04
19:42:28|20684.94
19:42:30|20685.03
19:42:30|20684.86
19:42:31|20685.42
19:42:32|20685.43
19:42:33|20685.01
19:42:35|20685.37
19:42:35|20685.16
19:42:36|20684.84
19:42:37|20683.17
19:42:38|20683.06
19:42:39|20682.38
19:42:40|20678.69
19:42:41|20678.02
19:42:42|20678.63
19:42:43|20678.38
19:42:44|20677.64
19:42:45|20677.89
19:42:46|20677.4
19:42:48|20677.21
19:42:48|20677.72
19:42:49|20677.82
19:42:50|20677.74
19:42:51|20677.72
19:42:52|20677.71
19:42:53|20678.31
19:42:54|20680.
19:42:55|20679.94
19:42:56|20680.67
19:42:58|20679.45
19:42:58|20679.31
19:42:59|20679.17
19:43:00|20679.25
19:43:01|20679.99
19:43:02|20679.1
19:43:03|20679.14
19:43:04|20679.14
19:43:05|20678.78
19:43:06|20678.81
19:43:08|20679.13
19:43:10|20678.52
19:43:11|20678.34
19:43:12|20678.82
19:43:13|20678.51
19:43:14|20678.51
19:43:15|20678.51
19:43:16|20678.51
19:43:17|20678.88
19:43:18|20678.51
19:43:19|20678.53
19:43:21|20678.42
19:43:23|20678.21
19:43:24|20678.37
19:43:25|20678.38
19:43:25|20678.27
19:43:27|20678.82
19:43:27|20678.81
19:43:29|20678.43
19:43:30|20678.72
19:43:31|20679.04
19:43:32|20678.2
19:43:33|20678.01
19:43:34|20679.25
19:43:35|20678.77
19:43:36|20678.34
19:43:37|20678.72
19:43:38|20678.79
19:43:39|20678.79
19:43:40|20678.68
19:43:41|20678.77
19:43:42|20679.29
19:43:43|20679.3
19:43:44|20678.71
19:43:45|20679.29
19:43:46|20679.
19:43:47|20679.01
19:43:48|20678.48
19:43:49|20678.23
19:43:50|20677.99
19:43:51|20678.76
19:43:52|20677.67
19:43:53|20678.29
19:43:54|20677.56
19:43:55|20677.83
19:43:56|20677.32
19:43:57|20677.45
19:43:58|20677.48
19:43:59|20677.45
19:44:00|20677.54
19:44:01|20677.7
19:44:02|20677.71
19:44:03|20677.71
19:44:04|20677.52
19:44:05|20678.16
19:44:06|20678.43
19:44:07|20678.78
19:44:08|20678.47
19:44:09|20678.41
19:44:10|20678.41
19:44:12|20677.78
19:44:13|20677.84
19:44:15|20678.1
19:44:15|20678.09
19:44:16|20678.57
19:44:18|20678.54
19:44:18|20678.54
19:44:20|20678.02
19:44:21|20678.09
19:44:21|20678.13
19:44:22|20678.13
19:44:23|20676.58
19:44:25|20677.08
19:44:26|20676.56
19:44:26|20676.58
19:44:28|20678.21
19:44:28|20676.57
19:44:29|20677.96
19:44:30|20677.27
19:44:32|20678.02
19:44:33|20677.36
19:44:34|20677.97
19:44:35|20676.59
19:44:36|20676.79
19:44:37|20678.87
19:44:38|20678.83
19:44:39|20678.14
19:44:40|20677.86
19:44:41|20678.72
19:44:42|20678.83
19:44:43|20678.44
19:44:44|20678.47
19:44:45|20679.32
19:44:46|20679.32
19:44:47|20679.32
19:44:48|20679.3
19:44:49|20679.22
19:44:50|20678.26
19:44:51|20677.97
19:44:52|20677.63
19:44:53|20677.78
19:44:54|20678.24
19:44:55|20677.53
19:44:56|20676.81
19:44:57|20676.95
19:44:58|20676.15
19:44:59|20676.26
19:45:00|20675.6
19:45:01|20676.16
19:45:02|20676.
19:45:03|20677.08
19:45:04|20676.83
19:45:05|20675.8
19:45:06|20675.8
19:45:07|20675.85
19:45:08|20676.06
19:45:09|20675.79
19:45:11|20674.56
19:45:11|20674.67
19:45:13|20675.57
19:45:14|20676.75
19:45:14|20676.76
19:45:15|20676.22
19:45:16|20676.83
19:45:18|20676.92
19:45:20|20676.14
19:45:21|20676.97
19:45:22|20676.99
19:45:23|20678.83
19:45:24|20678.87
19:45:25|20679.03
19:45:25|20678.2
19:45:26|20677.55
19:45:27|20677.96
19:45:29|20677.31
19:45:30|20677.75
19:45:30|20678.65
19:45:32|20679.
19:45:33|20678.97
19:45:34|20678.7
19:45:35|20678.4
19:45:35|20678.72
19:45:37|20678.33
19:45:38|20678.5
19:45:39|20679.41
19:45:40|20678.83
19:45:41|20679.68
19:45:43|20678.94
19:45:44|20679.57
19:45:45|20678.92
19:45:46|20678.82
19:45:47|20679.06
19:45:49|20679.39
19:45:49|20678.52
19:45:50|20678.83
19:45:51|20678.23
19:45:53|20679.18
19:45:53|20679.06
19:45:54|20678.84
19:45:55|20678.36
19:45:56|20678.6
19:45:57|20679.8
19:45:58|20678.71
19:46:00|20679.28
19:46:00|20678.31
19:46:01|20678.84
19:46:02|20678.83
19:46:03|20678.46
19:46:05|20678.83
19:46:05|20679.17
19:46:07|20678.94
19:46:08|20678.46
19:46:08|20678.46
19:46:10|20678.45
19:46:12|20679.31
19:46:13|20678.71
19:46:15|20679.18
19:46:16|20678.71
19:46:16|20678.82
19:46:18|20678.52
19:46:19|20679.3
19:46:20|20678.85
19:46:21|20678.85
19:46:21|20678.85
19:46:23|20678.85
19:46:24|20678.54
19:46:25|20678.76
19:46:25|20679.2
19:46:26|20679.26
19:46:28|20679.2
19:46:29|20679.36
19:46:30|20679.77
19:46:31|20679.16
19:46:32|20679.02
19:46:34|20678.85
19:46:35|20678.73
19:46:36|20679.08
19:46:37|20679.08
19:46:38|20679.07
19:46:39|20680.92
19:46:40|20681.45
19:46:41|20681.07
19:46:42|20681.19
19:46:43|20680.77
19:46:44|20681.97
19:46:45|20680.99
19:46:46|20681.98
19:46:47|20681.38
19:46:48|20682.05
19:46:49|20681.49
19:46:50|20682.07
19:46:51|20681.95
19:46:52|20681.59
19:46:53|20681.38
19:46:54|20681.38
19:46:55|20682.12
19:46:56|20682.08
19:46:57|20682.77
19:46:57|20683.52
19:46:58|20682.77
19:47:00|20682.4
19:47:00|20681.86
19:47:02|20682.1
19:47:03|20683.77
19:47:04|20682.83
19:47:05|20682.87
19:47:06|20682.7
19:47:07|20682.72
19:47:07|20682.87
19:47:08|20682.99
19:47:10|20682.98
19:47:11|20682.28
19:47:13|20681.87
19:47:14|20681.89
19:47:15|20682.31
19:47:16|20682.74
19:47:17|20682.72
19:47:19|20682.06
19:47:20|20681.6
19:47:21|20681.4
19:47:22|20680.18
19:47:22|20680.53
19:47:24|20680.17
19:47:25|20680.17
19:47:26|20680.62
19:47:26|20680.64
19:47:27|20680.18
19:47:28|20680.85
19:47:30|20680.79
19:47:31|20681.28
19:47:32|20681.76
19:47:33|20681.19
19:47:34|20681.18
19:47:34|20682.18
19:47:36|20682.16
19:47:37|20681.77
19:47:38|20681.81
19:47:40|20681.65
19:47:41|20681.02
19:47:41|20681.28
19:47:42|20681.28
19:47:43|20682.05
19:47:44|20681.47
19:47:45|20681.51
19:47:46|20682.09
19:47:48|20681.83
19:47:49|20682.03
19:47:49|20682.42
19:47:51|20682.28
19:47:52|20682.34
19:47:53|20681.68
19:47:54|20681.77
19:47:55|20682.42
19:47:56|20683.24
19:47:57|20683.91
19:47:58|20684.29
19:47:59|20683.28
19:48:00|20684.7
19:48:01|20683.96
19:48:03|20685.47
19:48:04|20687.16
19:48:05|20686.97
19:48:06|20686.84
19:48:07|20687.38
19:48:07|20686.39
19:48:08|20686.18
19:48:10|20685.88
19:48:11|20686.45
19:48:11|20685.92
19:48:13|20685.24
19:48:15|20682.84
19:48:16|20683.97
19:48:16|20683.58
19:48:17|20683.4
19:48:18|20683.72
19:48:20|20684.62
19:48:21|20682.67
19:48:22|20682.95
19:48:24|20683.1
19:48:25|20683.65
19:48:26|20684.21
19:48:27|20684.56
19:48:28|20684.52
19:48:29|20684.48
19:48:30|20683.11
19:48:31|20683.91
19:48:32|20683.85
19:48:33|20683.96
19:48:34|20683.98
19:48:35|20684.18
19:48:36|20683.73
19:48:37|20683.61
19:48:38|20681.92
19:48:39|20682.02
19:48:40|20682.21
19:48:41|20682.03
19:48:42|20682.16
19:48:43|20682.04
19:48:44|20682.65
19:48:45|20682.63
19:48:46|20684.67
19:48:47|20655.9
19:48:48|20668.01
19:48:49|20668.87
19:48:50|20668.74
19:48:51|20667.65
19:48:52|20667.07
19:48:53|20665.12
19:48:54|20663.9
19:48:55|20663.9
19:48:56|20663.04
19:48:57|20663.98
19:48:58|20662.7
19:48:59|20663.32
19:49:00|20663.27
19:49:01|20659.52
19:49:02|20656.77
19:49:03|20658.83
19:49:04|20658.49
19:49:05|20659.39
19:49:06|20658.77
19:49:07|20658.
19:49:08|20657.5
19:49:09|20657.32
19:49:10|20658.4
19:49:11|20657.78
19:49:12|20657.69
19:49:13|20655.37
19:49:15|20655.26
19:49:15|20655.09
19:49:17|20654.29
19:49:18|20653.98
19:49:20|20654.55
19:49:21|20654.38
19:49:22|20651.92
19:49:23|20651.45
19:49:25|20652.26
19:49:25|20651.4
19:49:26|20651.84
19:49:27|20651.22
19:49:29|20654.67
19:49:30|20653.72
19:49:31|20654.41
19:49:33|20654.59
19:49:34|20653.36
19:49:35|20653.63
19:49:35|20654.
19:49:37|20653.81
19:49:39|20654.99
19:49:39|20654.46
19:49:40|20654.7
19:49:42|20654.79
19:49:42|20654.81
19:49:45|20654.96
19:49:46|20654.
19:49:46|20653.94
19:49:47|20654.97
19:49:48|20654.32
19:49:49|20654.24
19:49:50|20654.95
19:49:51|20654.95
19:49:53|20654.57
19:49:54|20654.17
19:49:54|20654.99
19:49:55|20654.27
19:49:56|20655.31
19:49:57|20653.85
19:49:58|20655.19
19:50:00|20654.48
19:50:00|20654.38
19:50:02|20654.48
19:50:03|20654.46
19:50:03|20655.29
19:50:04|20655.84
19:50:05|20655.78
19:50:07|20655.22
19:50:07|20656.06
19:50:09|20655.1
19:50:09|20654.73
19:50:11|20655.57
19:50:12|20655.81
19:50:13|20655.42
19:50:14|20654.49
19:50:15|20654.82
19:50:15|20654.39
19:50:18|20654.
19:50:18|20654.
19:50:19|20654.4
19:50:21|20654.63
19:50:21|20654.63
19:50:23|20654.35
19:50:23|20654.73
19:50:25|20654.81
19:50:26|20654.9
19:50:27|20655.42
19:50:28|20655.44
19:50:29|20655.08
19:50:30|20655.1
19:50:31|20654.39
19:50:32|20654.59
19:50:33|20655.11
19:50:34|20654.92
19:50:35|20654.37
19:50:36|20654.86
19:50:37|20654.84
19:50:38|20654.93
19:50:39|20654.44
19:50:40|20654.52
19:50:41|20653.96
19:50:42|20652.99
19:50:43|20653.
19:50:44|20653.03
19:50:45|20652.99
19:50:46|20652.64
19:50:48|20652.19
19:50:48|20652.1
19:50:49|20652.
19:50:51|20652.95
19:50:52|20652.9
19:50:53|20654.
19:50:54|20654.1
19:50:54|20654.6
19:50:56|20653.98
19:50:57|20653.75
19:50:58|20653.78
19:50:59|20653.45
19:50:59|20653.38
19:51:01|20654.25
19:51:01|20655.03
19:51:02|20655.07
19:51:03|20654.34
19:51:04|20654.21
19:51:05|20653.92
19:51:06|20653.67
19:51:08|20654.18
19:51:08|20653.18
19:51:09|20652.85
19:51:10|20652.79
19:51:12|20652.08
19:51:12|20651.27
19:51:13|20650.96
19:51:15|20650.76
19:51:17|20651.14
19:51:17|20650.92
19:51:19|20652.48
19:51:20|20651.87
19:51:21|20652.08
19:51:23|20651.18
19:51:24|20650.77
19:51:25|20650.44
19:51:26|20651.1
19:51:27|20651.85
19:51:29|20638.08
19:51:30|20643.51
19:51:30|20641.7
19:51:32|20642.72
19:51:33|20641.41
19:51:33|20640.96
19:51:35|20642.64
19:51:36|20641.81
19:51:36|20640.83
19:51:37|20639.5
19:51:38|20640.
19:51:40|20641.43
19:51:40|20641.57
19:51:41|20643.03
19:51:43|20642.08
19:51:44|20642.98
19:51:45|20641.88
19:51:45|20643.47
19:51:46|20643.24
19:51:48|20643.2
19:51:48|20643.86
19:51:50|20642.92
19:51:50|20642.02
19:51:51|20642.84
19:51:53|20642.18
19:51:53|20639.29
19:51:54|20640.59
19:51:55|20640.29
19:51:56|20639.9
19:51:58|20639.48
19:51:58|20641.8
19:51:59|20643.31
19:52:01|20643.11
19:52:02|20643.13
19:52:04|20644.24
19:52:04|20644.21
19:52:05|20643.46
19:52:07|20643.53
19:52:07|20643.73
19:52:08|20643.39
19:52:09|20644.01
19:52:11|20643.66
19:52:12|20643.85
19:52:12|20643.86
19:52:14|20644.07
19:52:15|20644.21
19:52:15|20644.21
19:52:17|20643.31
19:52:19|20643.81
19:52:20|20644.04
19:52:22|20643.55
19:52:23|20643.63
19:52:23|20643.99
19:52:24|20643.9
19:52:25|20644.71
19:52:27|20644.53
19:52:28|20641.18
19:52:29|20643.05
19:52:29|20642.45
19:52:31|20643.61
19:52:31|20642.67
19:52:32|20642.41
19:52:33|20643.05
19:52:35|20641.57
19:52:35|20643.
19:52:37|20641.95
19:52:37|20642.09
19:52:38|20641.92
19:52:40|20642.63
19:52:41|20642.88
19:52:41|20642.89
19:52:42|20643.14
19:52:44|20643.7
19:52:45|20643.14
19:52:45|20644.47
19:52:46|20643.26
19:52:47|20642.82
19:52:49|20643.
19:52:49|20643.48
19:52:50|20642.52
19:52:52|20643.88
19:52:53|20643.1
19:52:54|20642.43
19:52:55|20642.26
19:52:56|20642.47
19:52:57|20642.49
19:52:58|20641.88
19:52:59|20641.37
19:53:00|20641.41
19:53:01|20642.32
19:53:02|20642.42
19:53:04|20642.7
19:53:05|20642.67
19:53:06|20642.54
19:53:07|20641.59
19:53:07|20641.78
19:53:08|20641.73
19:53:09|20644.31
19:53:11|20646.26
19:53:12|20645.02
19:53:13|20644.47
19:53:14|20645.07
19:53:15|20644.39
19:53:16|20645.88
19:53:18|20644.73
19:53:18|20645.14
19:53:20|20644.45
19:53:21|20644.54
19:53:23|20644.51
19:53:24|20645.15
19:53:25|20645.34
19:53:26|20645.36
19:53:27|20646.01
19:53:28|20645.36
19:53:29|20645.01
19:53:30|20644.93
19:53:32|20645.09
19:53:33|20645.14
19:53:34|20645.06
19:53:35|20643.59
19:53:37|20644.8
19:53:38|20644.7
19:53:39|20644.03
19:53:40|20645.02
19:53:41|20645.51
19:53:42|20645.79
19:53:42|20645.85
19:53:44|20645.82
19:53:45|20645.8
19:53:46|20644.16
19:53:47|20644.52
19:53:48|20644.62
19:53:49|20644.11
19:53:50|20644.07
19:53:51|20643.35
19:53:52|20642.97
19:53:52|20641.88
19:53:54|20642.47
19:53:55|20641.81
19:53:56|20641.8
19:53:57|20642.38
19:53:58|20641.63
19:53:59|20642.72
19:53:59|20641.95
19:54:01|20641.41
19:54:01|20642.11
19:54:03|20643.04
19:54:04|20642.66
19:54:05|20643.01
19:54:05|20643.62
19:54:07|20644.03
19:54:08|20643.86
19:54:09|20643.29
19:54:10|20643.29
19:54:11|20643.54
19:54:12|20643.01
19:54:12|20643.03
19:54:14|20643.07
19:54:16|20643.13
19:54:17|20642.35
19:54:18|20642.93
19:54:18|20642.93
19:54:20|20642.45
19:54:20|20642.57
19:54:21|20642.83
19:54:23|20642.37
19:54:24|20642.46
19:54:24|20642.46
19:54:26|20642.46
19:54:27|20643.01
19:54:27|20643.23
19:54:29|20644.84
19:54:30|20644.55
19:54:31|20649.54
19:54:32|20651.85
19:54:33|20651.96
19:54:34|20650.5
19:54:35|20651.66
19:54:36|20650.79
19:54:37|20651.9
19:54:38|20652.89
19:54:39|20652.25
19:54:41|20651.89
19:54:43|20651.48
19:54:44|20650.18
19:54:44|20648.
19:54:45|20647.66
19:54:46|20647.67
19:54:47|20648.77
19:54:49|20648.76
19:54:50|20648.09
19:54:51|20648.75
19:54:52|20648.74
19:54:52|20648.8
19:54:54|20648.35
19:54:55|20648.35
19:54:56|20648.55
19:54:57|20647.96
19:54:58|20647.48
19:54:59|20647.48
19:55:00|20647.94
19:55:01|20648.25
19:55:01|20648.2
19:55:03|20648.
19:55:04|20647.12
19:55:06|20647.26
19:55:06|20648.39
19:55:07|20647.85
19:55:08|20649.66
19:55:09|20649.44
19:55:10|20649.13
19:55:11|20649.58
19:55:13|20648.14
19:55:13|20647.05
19:55:14|20647.58
19:55:15|20647.47
19:55:16|20648.04
19:55:17|20646.55
19:55:19|20646.62
19:55:20|20648.66
19:55:20|20648.91
19:55:21|20648.82
19:55:22|20648.73
19:55:24|20648.
19:55:24|20648.57
19:55:26|20648.13
19:55:27|20648.56
19:55:29|20648.56
19:55:29|20648.57
19:55:31|20649.24
19:55:32|20649.41
19:55:34|20649.17
19:55:35|20649.77
19:55:36|20649.12
19:55:37|20649.73
19:55:37|20649.3
19:55:39|20650.17
19:55:40|20649.73
19:55:42|20650.38
19:55:43|20650.44
19:55:44|20649.1
19:55:46|20648.6
19:55:46|20649.98
19:55:47|20647.58
19:55:48|20647.5
19:55:49|20647.27
19:55:50|20647.29
19:55:51|20648.09
19:55:52|20647.37
19:55:53|20647.48
19:55:54|20647.46
19:55:55|20647.42
19:55:56|20647.95
19:55:57|20646.89
19:55:58|20647.99
19:55:59|20647.22
19:56:00|20647.26
19:56:01|20647.65
19:56:02|20649.2
19:56:03|20648.31
19:56:05|20650.34
19:56:06|20650.31
19:56:07|20649.66
19:56:08|20649.51
19:56:08|20649.45
19:56:11|20649.74
19:56:12|20649.65
19:56:13|20649.65
19:56:13|20649.35
19:56:15|20646.53
19:56:16|20645.32
19:56:17|20645.2
19:56:18|20644.83
19:56:20|20644.85
19:56:22|20644.99
19:56:23|20645.75
19:56:23|20645.75
19:56:25|20645.46
19:56:27|20645.47
19:56:28|20645.
19:56:29|20645.46
19:56:30|20645.67
19:56:31|20646.
19:56:32|20646.
19:56:33|20646.52
19:56:34|20646.17
19:56:35|20647.44
19:56:36|20647.04
19:56:37|20646.97
19:56:38|20647.04
19:56:40|20646.33
19:56:41|20647.28
19:56:42|20646.86
19:56:43|20647.75
19:56:44|20648.63
19:56:45|20648.85
19:56:46|20649.04
19:56:47|20648.96
19:56:48|20648.94
19:56:49|20649.57
19:56:50|20649.5
19:56:50|20649.86
19:56:52|20649.43
19:56:53|20650.06
19:56:55|20649.86
19:56:55|20649.54
19:56:56|20649.46
19:56:57|20650.07
19:56:58|20649.11
19:56:59|20649.28
19:57:00|20649.93
19:57:01|20649.78
19:57:02|20649.93
19:57:04|20649.61
19:57:05|20648.85
19:57:06|20649.4
19:57:07|20649.
19:57:08|20649.09
19:57:09|20649.42
19:57:11|20649.65
19:57:11|20650.23
19:57:13|20649.65
19:57:14|20649.53
19:57:15|20649.65
19:57:16|20649.65
19:57:17|20648.54
19:57:18|20649.6
19:57:19|20649.1
19:57:20|20648.97
19:57:21|20648.23
19:57:23|20647.61
19:57:24|20647.96
19:57:26|20648.17
19:57:27|20648.17
19:57:29|20648.44
19:57:29|20648.01
19:57:30|20647.96
19:57:31|20648.92
19:57:33|20648.26
19:57:33|20648.46
19:57:34|20648.07
19:57:36|20648.91
19:57:37|20648.91
19:57:38|20648.76
19:57:40|20647.56
19:57:40|20647.82
19:57:41|20648.
19:57:42|20647.73
19:57:44|20648.13
19:57:45|20648.51
19:57:46|20649.19
19:57:47|20649.55
19:57:48|20649.27
19:57:49|20649.75
19:57:50|20649.44
19:57:51|20649.86
19:57:52|20650.09
19:57:53|20649.9
19:57:54|20649.4
19:57:55|20649.41
19:57:56|20649.41
19:57:57|20649.23
19:57:58|20648.53
19:57:59|20649.5
19:58:00|20649.66
19:58:01|20649.09
19:58:02|20648.98
19:58:03|20648.74
19:58:04|20649.55
19:58:05|20649.39
19:58:06|20647.59
19:58:07|20647.08
19:58:08|20648.
19:58:10|20645.32
19:58:10|20645.63
19:58:12|20645.78
19:58:14|20646.06
19:58:15|20645.93
19:58:15|20646.22
19:58:16|20647.
19:58:18|20645.75
19:58:18|20645.92
19:58:19|20645.31
19:58:20|20645.14
19:58:22|20646.13
19:58:22|20646.05
19:58:23|20647.56
19:58:24|20646.62
19:58:25|20646.72
19:58:27|20647.65
19:58:28|20647.1
19:58:29|20646.85
19:58:30|20646.94
19:58:31|20647.13
19:58:32|20647.99
19:58:33|20647.03
19:58:34|20647.47
19:58:35|20646.91
19:58:36|20646.91
19:58:37|20647.51
19:58:38|20647.64
19:58:40|20646.72
19:58:41|20646.49
19:58:43|20645.11
19:58:44|20645.51
19:58:45|20644.44
19:58:46|20644.04
19:58:47|20643.96
19:58:48|20643.89
19:58:49|20643.64
19:58:50|20643.68
19:58:51|20643.68
19:58:52|20646.22
19:58:53|20646.77
19:58:54|20646.6
19:58:55|20647.96
19:58:56|20647.88
19:58:57|20647.62
19:58:58|20647.67
19:58:59|20647.62
19:59:00|20646.91
19:59:01|20646.75
19:59:02|20647.41
19:59:03|20647.85
19:59:04|20647.41
19:59:05|20647.66
19:59:07|20647.96
19:59:07|20648.65
19:59:08|20648.04
19:59:10|20648.65
19:59:11|20648.48
19:59:11|20648.33
19:59:13|20647.95
19:59:13|20648.
19:59:14|20648.17
19:59:15|20648.19
19:59:16|20648.75
19:59:18|20648.19
19:59:18|20648.76
19:59:20|20648.24
19:59:20|20648.25
19:59:21|20647.63
19:59:23|20647.64
19:59:24|20647.37
19:59:25|20647.65
19:59:26|20647.56
19:59:27|20646.87
19:59:28|20647.11
19:59:29|20647.63
19:59:30|20647.15
19:59:32|20647.39
19:59:34|20647.3
19:59:34|20648.87
19:59:36|20647.95
19:59:36|20647.82
19:59:38|20648.19
19:59:39|20648.01
19:59:41|20648.68
19:59:42|20647.6
19:59:43|20647.56
19:59:44|20647.38
19:59:45|20646.91
19:59:46|20647.24
19:59:47|20647.13
19:59:48|20647.23
19:59:49|20647.25
19:59:50|20647.76
19:59:51|20647.04
19:59:52|20647.49
19:59:53|20647.06
19:59:54|20648.22
19:59:55|20648.13
19:59:57|20647.91
19:59:58|20647.06
19:59:59|20647.71
20:00:00|20647.63
20:00:01|20647.91
20:00:02|20647.81
20:00:03|20648.27
20:00:04|20647.8
20:00:05|20648.58
20:00:06|20647.68
20:00:07|20648.65
20:00:08|20649.06
20:00:09|20649.56
20:00:10|20649.24
20:00:11|20649.51
20:00:13|20649.27
20:00:14|20648.64
20:00:15|20648.78
20:00:16|20648.13
20:00:17|20648.72
20:00:18|20648.31
20:00:19|20648.68
20:00:20|20647.95
20:00:21|20647.45
20:00:23|20648.24
20:00:23|20647.76
20:00:24|20648.47
20:00:26|20647.97
20:00:27|20649.22
20:00:28|20648.13
20:00:29|20650.6
20:00:31|20651.58
20:00:32|20651.88
20:00:33|20652.96
20:00:34|20652.53
20:00:35|20652.81
20:00:37|20653.12
20:00:38|20655.41
20:00:38|20654.13
20:00:40|20653.67
20:00:41|20654.24
20:00:42|20654.44
20:00:42|20654.47
20:00:44|20654.26
20:00:45|20654.24
20:00:46|20654.24
20:00:46|20653.89
20:00:47|20654.88
20:00:49|20654.79
20:00:50|20655.67
20:00:50|20655.6
20:00:53|20654.03
20:00:53|20654.08
20:00:54|20652.38
20:00:56|20652.82
20:00:56|20652.71
20:00:57|20651.79
20:00:58|20651.87
20:00:59|20652.25
20:01:00|20652.61
20:01:01|20652.7
20:01:03|20653.83
20:01:05|20653.84
20:01:05|20653.28
20:01:07|20653.9
20:01:08|20654.25
20:01:08|20654.78
20:01:09|20654.96
20:01:11|20654.08
20:01:11|20653.6
20:01:12|20654.4
20:01:13|20654.45
20:01:15|20653.72
20:01:16|20654.86
20:01:17|20654.68
20:01:18|20655.03
20:01:19|20654.6
20:01:19|20652.86
20:01:20|20653.34
20:01:22|20653.7
20:01:23|20653.35
20:01:24|20653.54
20:01:25|20652.98
20:01:25|20653.59
20:01:26|20652.97
20:01:27|20655.91
20:01:29|20655.82
20:01:30|20655.82
20:01:31|20656.
20:01:32|20655.54
20:01:33|20656.
20:01:35|20656.01
20:01:36|20656.01
20:01:37|20656.
20:01:37|20655.92
20:01:38|20655.4
20:01:39|20656.06
20:01:40|20655.32
20:01:43|20655.04
20:01:44|20655.74
20:01:45|20655.25
20:01:46|20656.
20:01:47|20656.23
20:01:48|20656.29
20:01:49|20656.26
20:01:50|20656.22
20:01:50|20654.75
20:01:52|20655.32
20:01:53|20656.05
20:01:54|20655.67
20:01:55|20658.22
20:01:56|20657.77
20:01:57|20657.74
20:01:58|20658.24
20:01:59|20657.96
20:02:00|20658.41
20:02:01|20657.33
20:02:02|20658.29
20:02:03|20657.34
20:02:04|20656.3
20:02:05|20657.75
20:02:06|20657.73
20:02:07|20657.28
20:02:08|20657.78
20:02:09|20658.02
20:02:10|20657.34
20:02:11|20657.76
20:02:12|20657.35
20:02:13|20657.34
20:02:14|20657.13
20:02:15|20658.22
20:02:16|20657.61
20:02:17|20658.4
20:02:18|20658.38
20:02:19|20658.3
20:02:20|20659.73
20:02:21|20658.24
20:02:22|20657.97
20:02:23|20658.52
20:02:24|20658.09
20:02:25|20657.35
20:02:26|20657.25
20:02:27|20657.23
20:02:28|20657.25
20:02:29|20657.47
20:02:30|20658.09
20:02:31|20658.
20:02:32|20656.82
20:02:33|20656.98
20:02:34|20657.54
20:02:35|20657.76
20:02:36|20656.77
20:02:37|20656.88
20:02:38|20657.55
20:02:39|20656.65
20:02:40|20656.93
20:02:41|20657.83
20:02:42|20656.9
20:02:43|20656.39
20:02:44|20652.71
20:02:45|20652.68
20:02:46|20654.59
20:02:47|20654.34
20:02:48|20653.61
20:02:50|20653.48
20:02:51|20653.55
20:02:51|20653.55
20:02:53|20653.75
20:02:53|20653.57
20:02:55|20654.51
20:02:56|20654.13
20:02:56|20654.15
20:02:58|20654.1
20:02:59|20653.98
20:02:59|20654.68
20:03:01|20653.26
20:03:02|20654.15
20:03:03|20653.96
20:03:04|20653.89
20:03:04|20653.56
20:03:06|20653.83
20:03:07|20654.8
20:03:08|20653.32
20:03:09|20651.3
20:03:10|20651.1
20:03:11|20651.53
20:03:12|20651.29
20:03:13|20652.07
20:03:14|20652.54
20:03:15|20653.12
20:03:16|20651.95
20:03:17|20653.56
20:03:18|20653.9
20:03:19|20653.
20:03:20|20652.89
20:03:21|20652.83
20:03:22|20652.78
20:03:23|20653.22
20:03:24|20652.44
20:03:25|20652.79
20:03:26|20652.1
20:03:28|20652.42
20:03:28|20652.36
20:03:30|20652.46
20:03:31|20652.46
20:03:32|20652.68
20:03:33|20652.15
20:03:34|20651.98
20:03:35|20651.53
20:03:35|20651.23
20:03:38|20651.1
20:03:39|20652.19
20:03:40|20651.48
20:03:41|20651.45
20:03:42|20651.81
20:03:43|20651.17
20:03:44|20650.89
20:03:45|20651.43
20:03:46|20654.18
20:03:48|20654.19
20:03:49|20654.62
20:03:49|20654.35
20:03:50|20654.52
20:03:52|20653.83
20:03:52|20653.72
20:03:54|20653.29
20:03:54|20653.34
20:03:56|20654.13
20:03:57|20653.58
20:03:58|20653.58
20:03:59|20654.34
20:03:59|20653.58
20:04:01|20653.54
20:04:02|20654.06
20:04:02|20653.7
20:04:04|20654.45
20:04:04|20653.26
20:04:06|20653.72
20:04:06|20654.22
20:04:07|20654.27
20:04:08|20654.53
20:04:09|20654.51
20:04:10|20654.54
20:04:12|20654.29
20:04:12|20654.49
20:04:14|20654.66
20:04:15|20653.9
20:04:16|20653.94
20:04:17|20654.33
20:04:18|20653.95
20:04:19|20653.94
20:04:20|20654.51
20:04:21|20654.52
20:04:22|20654.63
20:04:23|20655.76
20:04:24|20655.43
20:04:25|20655.65
20:04:26|20655.06
20:04:27|20654.65
20:04:28|20654.76
20:04:29|20655.09
20:04:30|20654.65
20:04:32|20654.63
20:04:32|20654.82
20:04:33|20655.05
20:04:34|20654.64
20:04:36|20654.46
20:04:37|20654.89
20:04:38|20654.97
20:04:39|20654.63
20:04:39|20655.12
20:04:41|20654.37
20:04:43|20654.59
20:04:43|20654.91
20:04:44|20654.92
20:04:45|20655.31
20:04:46|20655.47
20:04:47|20655.12
20:04:48|20654.92
20:04:50|20655.31
20:04:51|20654.96
20:04:52|20654.97
20:04:53|20655.72
20:04:54|20655.71
20:04:55|20655.61
20:04:56|20655.37
20:04:57|20654.95
20:04:58|20655.21
20:05:00|20654.99
20:05:00|20654.06
20:05:01|20653.46
20:05:02|20653.59
20:05:03|20654.18
20:05:05|20653.51
20:05:06|20653.5
20:05:07|20653.14
20:05:08|20654.32
20:05:09|20653.69
20:05:10|20653.96
20:05:11|20653.69
20:05:13|20653.96
20:05:13|20653.75
20:05:14|20654.46
20:05:15|20654.59
20:05:16|20653.76
20:05:18|20654.16
20:05:18|20654.27
20:05:19|20654.34
20:05:20|20654.2
20:05:21|20654.27
20:05:22|20653.39
20:05:24|20653.49
20:05:24|20653.51
20:05:26|20654.7
20:05:26|20654.26
20:05:27|20654.45
20:05:28|20654.93
20:05:30|20654.88
20:05:31|20654.85
20:05:33|20654.54
20:05:34|20654.19
20:05:35|20654.01
20:05:36|20655.66
20:05:38|20655.26
20:05:39|20654.88
20:05:39|20654.1
20:05:40|20655.03
20:05:42|20655.24
20:05:42|20655.07
20:05:43|20654.76
20:05:45|20654.92
20:05:46|20655.01
20:05:47|20654.94
20:05:48|20654.5
20:05:48|20654.22
20:05:50|20654.12
20:05:51|20654.99
20:05:52|20654.99
20:05:53|20655.19
20:05:54|20655.26
20:05:55|20655.35
20:05:56|20655.29
20:05:57|20655.48
20:05:58|20655.19
20:05:59|20653.53
20:06:01|20653.71
20:06:02|20654.21
20:06:02|20654.7
20:06:04|20654.79
20:06:05|20654.75
20:06:06|20654.12
20:06:07|20654.71
20:06:08|20654.48
20:06:09|20654.2
20:06:10|20654.21
20:06:11|20654.37
20:06:12|20654.21
20:06:13|20654.71
20:06:14|20654.05
20:06:15|20654.08
20:06:16|20654.71
20:06:17|20653.69
20:06:18|20654.3
20:06:19|20653.78
20:06:20|20653.31
20:06:21|20653.43
20:06:22|20652.79
20:06:23|20653.78
20:06:24|20654.08
20:06:25|20654.97
20:06:26|20654.56
20:06:27|20655.13
20:06:28|20654.36
20:06:29|20655.04
20:06:30|20654.69
20:06:32|20655.19
20:06:33|20654.65
20:06:34|20654.19
20:06:36|20653.8
20:06:36|20654.85
20:06:38|20654.11
20:06:38|20653.84
20:06:40|20654.61
20:06:40|20653.99
20:06:42|20654.
20:06:42|20654.35
20:06:44|20654.81
20:06:45|20658.35
20:06:46|20662.43
20:06:47|20662.36
20:06:48|20663.05
20:06:49|20662.44
20:06:50|20662.43
20:06:51|20661.94
20:06:52|20661.97
20:06:53|20661.99
20:06:55|20662.81
20:06:56|20662.61
20:06:56|20662.57
20:06:57|20662.59
20:06:59|20662.65
20:06:59|20662.96
20:07:00|20662.75
20:07:01|20662.04
20:07:02|20662.04
20:07:04|20661.76
20:07:04|20661.03
20:07:05|20660.56
20:07:07|20660.94
20:07:08|20661.19
20:07:09|20663.47
20:07:10|20663.13
20:07:11|20662.81
20:07:12|20662.59
20:07:13|20662.56
20:07:14|20662.28
20:07:15|20663.98
20:07:16|20663.54
20:07:17|20663.54
20:07:18|20663.53
20:07:19|20663.53
20:07:20|20663.41
20:07:21|20663.54
20:07:22|20663.89
20:07:23|20663.43
20:07:24|20663.99
20:07:25|20662.5
20:07:26|20663.31
20:07:27|20663.53
20:07:28|20663.74
20:07:29|20663.71
20:07:30|20663.4
20:07:31|20663.4
20:07:33|20663.31
20:07:35|20662.2
20:07:35|20660.86
20:07:36|20661.58
20:07:37|20660.89
20:07:38|20661.91
20:07:39|20661.89
20:07:40|20661.75
20:07:41|20662.02
20:07:42|20662.03
20:07:44|20661.75
20:07:44|20661.58
20:07:46|20662.36
20:07:46|20661.73
20:07:47|20662.2
20:07:49|20661.91
20:07:49|20662.31
20:07:51|20662.51
20:07:51|20661.91
20:07:52|20661.34
20:07:53|20661.59
20:07:54|20661.92
20:07:55|20661.92
20:07:57|20661.58
20:07:57|20662.48
20:07:59|20661.77
20:07:59|20661.92
20:08:00|20661.54
20:08:01|20662.34
20:08:02|20661.61
20:08:04|20661.86
20:08:05|20662.25
20:08:06|20662.16
20:08:08|20661.83
20:08:09|20662.29
20:08:10|20662.87
20:08:11|20662.87
20:08:12|20662.25
20:08:13|20661.46
20:08:14|20661.97
20:08:15|20662.69
20:08:16|20662.
20:08:17|20663.63
20:08:18|20663.62
20:08:19|20663.08
20:08:20|20662.92
20:08:21|20663.46
20:08:21|20663.51
20:08:23|20660.02
20:08:24|20661.03
20:08:25|20661.58
20:08:26|20661.19
20:08:27|20660.67
20:08:28|20661.05
20:08:29|20661.47
20:08:30|20661.82
20:08:31|20662.25
20:08:31|20662.65
20:08:34|20662.33
20:08:35|20661.97
20:08:35|20662.03
20:08:37|20661.79
20:08:37|20662.14
20:08:39|20662.09
20:08:40|20662.38
20:08:41|20662.42
20:08:42|20662.55
20:08:43|20662.14
20:08:44|20661.8
20:08:45|20661.66
20:08:46|20661.66
20:08:47|20661.69
20:08:48|20661.8
20:08:49|20662.66
20:08:50|20663.15
20:08:51|20662.78
20:08:52|20663.13
20:08:53|20663.49
20:08:54|20664.
20:08:55|20663.47
20:08:56|20663.98
20:08:57|20663.45
20:08:58|20663.42
20:08:59|20663.82
20:09:00|20663.71
20:09:01|20663.4
20:09:02|20663.72
20:09:03|20663.43
20:09:05|20663.54
20:09:05|20663.48
20:09:07|20663.28
20:09:08|20663.57
20:09:09|20663.57
20:09:10|20663.7
20:09:11|20663.21
20:09:12|20663.76
20:09:13|20663.87
20:09:13|20663.51
20:09:15|20664.1
20:09:16|20663.49
20:09:17|20664.06
20:09:18|20664.06
20:09:19|20663.87
20:09:20|20663.49
20:09:21|20663.06
20:09:22|20663.28
20:09:23|20663.3
20:09:24|20663.69
20:09:25|20663.02
20:09:25|20663.5
20:09:27|20663.48
20:09:28|20663.49
20:09:29|20663.41
20:09:30|20663.25
20:09:31|20663.61
20:09:32|20662.98
20:09:34|20662.96
20:09:36|20663.16
20:09:36|20664.01
20:09:37|20662.85
20:09:39|20664.03
20:09:41|20663.46
20:09:41|20663.5
20:09:43|20664.
20:09:45|20663.96
20:09:46|20663.46
20:09:47|20664.13
20:09:48|20664.53
20:09:49|20661.72
20:09:50|20661.87
20:09:51|20661.95
20:09:52|20661.89
20:09:53|20662.17
20:09:54|20661.33
20:09:55|20660.22
20:09:56|20659.82
20:09:57|20660.49
20:09:58|20660.83
20:09:59|20660.56
20:10:00|20660.57
20:10:01|20660.92
20:10:02|20660.5
20:10:03|20661.56
20:10:04|20660.97
20:10:05|20660.98
20:10:07|20661.16
20:10:09|20661.71
20:10:09|20662.45
20:10:10|20661.98
20:10:12|20662.54
20:10:13|20662.28
20:10:14|20662.15
20:10:14|20662.3
20:10:16|20662.62
20:10:17|20663.3
20:10:18|20662.7
20:10:19|20662.81
20:10:20|20663.53
20:10:21|20662.73
20:10:22|20663.09
20:10:22|20662.69
20:10:24|20663.13
20:10:25|20663.11
20:10:26|20662.88
20:10:27|20662.86
20:10:27|20662.55
20:10:29|20662.51
20:10:30|20662.32
20:10:31|20662.87
20:10:32|20662.39
20:10:32|20660.55
20:10:34|20660.31
20:10:35|20661.13
20:10:36|20661.08
20:10:38|20659.72
20:10:39|20659.48
20:10:39|20659.94
20:10:41|20660.08
20:10:42|20659.72
20:10:43|20660.22
20:10:44|20660.22
20:10:45|20660.22
20:10:46|20660.28
20:10:47|20661.73
20:10:48|20661.46
20:10:49|20662.82
20:10:50|20662.67
20:10:51|20662.09
20:10:52|20661.91
20:10:53|20661.69
20:10:54|20661.78
20:10:56|20662.02
20:10:57|20661.79
20:10:58|20660.26
20:10:59|20660.21
20:11:00|20660.92
20:11:01|20660.
20:11:03|20660.55
20:11:03|20661.05
20:11:04|20660.88
20:11:06|20660.87
20:11:07|20660.85
20:11:08|20661.22
20:11:09|20660.85
20:11:10|20660.83
20:11:11|20660.9
20:11:12|20661.49
20:11:13|20661.47
20:11:14|20660.94
20:11:15|20661.09
20:11:16|20660.53
20:11:16|20661.51
20:11:18|20660.39
20:11:18|20661.06
20:11:19|20660.98
20:11:20|20661.21
20:11:22|20660.19
20:11:23|20660.71
20:11:24|20660.7
20:11:25|20660.65
20:11:25|20660.22
20:11:27|20659.98
20:11:28|20660.69
20:11:29|20659.89
20:11:30|20660.42
20:11:31|20660.22
20:11:32|20660.22
20:11:33|20660.04
20:11:34|20659.92
20:11:35|20659.24
20:11:37|20658.89
20:11:38|20659.27
20:11:39|20658.74
20:11:40|20658.35
20:11:41|20659.09
20:11:42|20658.97
20:11:43|20658.68
20:11:44|20658.75
20:11:45|20659.09
20:11:46|20659.09
20:11:47|20659.23
20:11:48|20658.3
20:11:49|20658.4
20:11:50|20658.3
20:11:51|20657.83
20:11:52|20658.51
20:11:53|20657.8
20:11:54|20657.5
20:11:55|20657.33
20:11:56|20657.45
20:11:59|20659.01
20:12:00|20658.11
20:12:00|20657.92
20:12:02|20658.24
20:12:03|20657.9
20:12:04|20658.01
20:12:05|20657.47
20:12:06|20657.47
20:12:07|20659.67
20:12:08|20659.26
20:12:10|20659.41
20:12:10|20659.26
20:12:11|20659.27
20:12:12|20659.26
20:12:13|20659.15
20:12:15|20653.66
20:12:15|20651.72
20:12:16|20651.88
20:12:17|20651.19
20:12:19|20651.28
20:12:20|20651.85
20:12:21|20652.56
20:12:22|20652.76
20:12:23|20652.29
20:12:24|20656.22
20:12:25|20655.45
20:12:26|20654.93
20:12:27|20655.65
20:12:28|20656.16
20:12:28|20656.78
20:12:30|20656.95
20:12:31|20656.92
20:12:31|20656.39
20:12:33|20656.96
20:12:34|20656.37
20:12:35|20652.29
20:12:37|20652.44
20:12:38|20652.84
20:12:39|20652.2
20:12:40|20652.83
20:12:42|20652.84
20:12:42|20653.24
20:12:44|20652.2
20:12:45|20652.38
20:12:46|20652.21
20:12:47|20652.77
20:12:47|20653.2
20:12:49|20651.66
20:12:49|20652.37
20:12:51|20652.86
20:12:52|20652.09
20:12:52|20652.4
20:12:53|20652.79
20:12:55|20652.21
20:12:56|20650.25
20:12:57|20651.88
20:12:58|20651.23
20:12:59|20650.69
20:13:00|20651.37
20:13:02|20650.36
20:13:03|20651.3
20:13:04|20649.86
20:13:05|20649.94
20:13:06|20650.48
20:13:07|20650.94
20:13:08|20651.19
20:13:09|20651.25
20:13:10|20651.1
20:13:11|20651.15
20:13:12|20651.05
20:13:13|20651.58
20:13:14|20650.86
20:13:15|20653.
20:13:16|20653.5
20:13:17|20653.19
20:13:18|20653.23
20:13:20|20653.4
20:13:20|20653.12
20:13:22|20653.12
20:13:23|20653.12
20:13:24|20652.77
20:13:26|20652.99
20:13:26|20652.91
20:13:27|20652.74
20:13:28|20652.58
20:13:30|20652.39
20:13:30|20652.94
20:13:32|20652.8
20:13:32|20652.8
20:13:33|20653.09
20:13:34|20652.38
20:13:36|20653.06
20:13:36|20652.57
20:13:37|20652.57
20:13:39|20652.57
20:13:39|20653.83
20:13:41|20653.36
20:13:42|20653.51
20:13:43|20653.89
20:13:44|20653.94
20:13:45|20653.96
20:13:46|20653.71
20:13:47|20653.28
20:13:48|20653.88
20:13:49|20653.86
20:13:50|20653.87
20:13:52|20653.41
20:13:53|20653.89
20:13:55|20653.54
20:13:55|20653.49
20:13:57|20653.49
20:13:58|20653.38
20:13:59|20653.74
20:14:00|20653.29
20:14:00|20653.32
20:14:02|20653.52
20:14:03|20653.51
20:14:04|20653.74
20:14:05|20653.02
20:14:07|20653.52
20:14:08|20652.95
20:14:08|20652.91
20:14:09|20653.05
20:14:10|20653.45
20:14:11|20653.44
20:14:13|20653.03
20:14:14|20652.92
20:14:15|20652.84
20:14:15|20653.79
20:14:16|20653.58
20:14:18|20652.59
20:14:18|20652.63
20:14:20|20652.92
20:14:21|20652.86
20:14:23|20652.27
20:14:23|20652.32
20:14:25|20652.38
20:14:26|20652.98
20:14:27|20654.29
20:14:27|20655.25
20:14:28|20655.38
20:14:29|20655.26
20:14:30|20655.03
20:14:31|20654.46
20:14:33|20653.38
20:14:33|20653.64
20:14:35|20653.52
20:14:35|20652.93
20:14:37|20653.52
20:14:37|20653.28
20:14:38|20653.72
20:14:40|20653.3
20:14:40|20653.1
20:14:42|20652.98
20:14:43|20653.37
20:14:44|20653.34
20:14:44|20653.33
20:14:46|20653.61
20:14:47|20654.26
20:14:47|20653.89
20:14:49|20653.98
20:14:50|20653.86
20:14:51|20653.74
20:14:52|20653.22
20:14:53|20653.68
20:14:54|20653.68
20:14:55|20653.06
20:14:56|20653.23
20:14:57|20652.83
20:14:58|20652.33
20:14:59|20652.38
20:15:00|20653.48
20:15:02|20651.79
20:15:03|20651.99
20:15:04|20651.44
20:15:05|20652.8
20:15:06|20651.43
20:15:07|20651.57
20:15:08|20651.56
20:15:10|20651.89
20:15:11|20652.59
20:15:11|20651.41
20:15:12|20651.41
20:15:13|20651.74
20:15:14|20651.72
20:15:15|20652.8
20:15:16|20652.76
20:15:17|20651.95
20:15:18|20654.23
20:15:19|20653.79
20:15:20|20653.6
20:15:22|20653.89
20:15:23|20653.13
20:15:24|20653.35
20:15:25|20653.92
20:15:26|20653.82
20:15:27|20654.76
20:15:28|20654.23
20:15:29|20654.81
20:15:30|20654.1
20:15:31|20654.11
20:15:32|20654.07
20:15:33|20654.66
20:15:35|20654.29
20:15:35|20654.14
20:15:37|20654.08
20:15:38|20654.21
20:15:38|20654.25
20:15:39|20654.23
20:15:42|20653.01
20:15:42|20652.98
20:15:44|20651.38
20:15:46|20654.17
20:15:47|20653.9
20:15:47|20653.97
20:15:49|20654.19
20:15:49|20654.
20:15:50|20653.79
20:15:53|20653.85
20:15:54|20653.67
20:15:54|20653.78
20:15:55|20653.22
20:15:56|20653.34
20:15:57|20653.17
20:15:58|20653.12
20:15:59|20653.98
20:16:01|20654.72
20:16:01|20654.65
20:16:02|20653.97
20:16:03|20653.93
20:16:04|20653.93
20:16:05|20655.52
20:16:07|20655.52
20:16:07|20654.41
20:16:09|20655.15
20:16:09|20655.15
20:16:10|20653.75
20:16:12|20656.41
20:16:13|20656.34
20:16:14|20656.3
20:16:15|20656.09
20:16:16|20656.23
20:16:17|20655.83
20:16:18|20654.49
20:16:19|20654.01
20:16:20|20653.89
20:16:21|20654.77
20:16:22|20654.36
20:16:23|20653.85
20:16:24|20653.48
20:16:25|20654.08
20:16:26|20653.98
20:16:27|20653.87
20:16:28|20653.98
20:16:29|20654.26
20:16:30|20653.48
20:16:31|20653.7
20:16:32|20653.88
20:16:33|20653.83
20:16:34|20653.68
20:16:36|20653.8
20:16:36|20653.88
20:16:38|20653.69
20:16:38|20653.83
20:16:40|20653.82
20:16:40|20655.1
20:16:42|20656.58
20:16:43|20656.5
20:16:44|20656.17
20:16:45|20655.82
20:16:46|20656.33
20:16:47|20656.34
20:16:49|20655.55
20:16:49|20655.87
20:16:50|20654.99
20:16:52|20654.52
20:16:52|20654.99
20:16:54|20655.17
20:16:55|20654.81
20:16:56|20654.54
20:16:57|20651.31
20:16:59|20652.24
20:16:59|20651.92
20:17:01|20652.99
20:17:02|20651.78
20:17:03|20652.21
20:17:04|20651.58
20:17:05|20651.85
20:17:06|20651.93
20:17:07|20651.37
20:17:08|20651.34
20:17:10|20651.69
20:17:10|20651.81
20:17:12|20651.72
20:17:12|20651.94
20:17:14|20651.95
20:17:14|20651.63
20:17:15|20652.32
20:17:17|20652.33
20:17:18|20652.8
20:17:19|20652.46
20:17:20|20653.03
20:17:22|20652.7
20:17:22|20652.67
20:17:23|20652.67
20:17:25|20652.46
20:17:25|20653.01
20:17:27|20653.24
20:17:28|20652.9
20:17:28|20653.22
20:17:29|20652.7
20:17:31|20652.27
20:17:31|20652.31
20:17:32|20652.92
20:17:33|20652.8
20:17:34|20653.77
20:17:35|20653.22
20:17:36|20653.7
20:17:37|20653.65
20:17:39|20653.94
20:17:39|20653.98
20:17:40|20653.75
20:17:41|20653.31
20:17:44|20653.13
20:17:45|20653.14
20:17:46|20653.17
20:17:47|20653.46
20:17:48|20652.64
20:17:49|20653.
20:17:50|20652.73
20:17:51|20653.35
20:17:52|20652.74
20:17:53|20653.23
20:17:54|20652.6
20:17:56|20652.65
20:17:57|20652.77
20:17:58|20652.78
20:17:59|20652.6
20:18:00|20652.75
20:18:01|20652.22
20:18:02|20652.21
20:18:02|20653.04
20:18:04|20653.1
20:18:04|20653.53
20:18:06|20652.29
20:18:06|20653.61
20:18:08|20653.31
20:18:09|20652.8
20:18:10|20652.8
20:18:11|20652.9
20:18:11|20652.7
20:18:13|20653.35
20:18:14|20653.31
20:18:15|20653.48
20:18:16|20652.99
20:18:18|20652.92
20:18:19|20652.92
20:18:20|20652.28
20:18:20|20653.56
20:18:21|20652.84
20:18:22|20652.84
20:18:23|20652.67
20:18:25|20653.26
20:18:26|20654.01
20:18:26|20653.81
20:18:28|20653.44
20:18:28|20653.62
20:18:29|20654.
20:18:31|20653.41
20:18:31|20653.84
20:18:33|20654.3
20:18:33|20654.39
20:18:35|20653.87
20:18:36|20653.87
20:18:36|20654.07
20:18:38|20654.33
20:18:39|20654.78
20:18:40|20654.73
20:18:41|20654.18
20:18:43|20654.11
20:18:43|20654.08
20:18:44|20654.62
20:18:47|20654.11
20:18:48|20653.93
20:18:49|20654.2
20:18:50|20653.14
20:18:51|20654.25
20:18:52|20653.74
20:18:53|20654.82
20:18:54|20654.19
20:18:55|20654.8
20:18:56|20655.1
20:18:57|20654.4
20:18:58|20656.
20:18:59|20655.02
20:19:00|20653.24
20:19:01|20653.01
20:19:02|20653.9
20:19:03|20653.93
20:19:04|20655.43
20:19:05|20655.99
20:19:06|20655.96
20:19:07|20655.4
20:19:08|20655.35
20:19:09|20656.29
20:19:10|20656.02
20:19:11|20656.39
20:19:12|20655.91
20:19:13|20655.92
20:19:14|20655.92
20:19:15|20656.07
20:19:17|20656.14
20:19:18|20656.39
20:19:18|20656.39
20:19:19|20656.3
20:19:20|20655.64
20:19:22|20656.22
20:19:23|20655.72
20:19:24|20655.72
20:19:25|20655.98
20:19:26|20656.13
20:19:26|20656.26
20:19:27|20656.2
20:19:29|20656.63
20:19:30|20656.58
20:19:31|20655.89
20:19:31|20656.07
20:19:33|20655.57
20:19:34|20655.57
20:19:35|20655.22
20:19:35|20655.
20:19:37|20655.59
20:19:38|20655.01
20:19:39|20654.25
20:19:40|20654.56
20:19:41|20655.26
20:19:42|20655.19
20:19:43|20654.5
20:19:44|20654.82
20:19:46|20654.34
20:19:46|20654.43
20:19:47|20655.04
20:19:48|20654.58
20:19:50|20655.35
20:19:50|20655.45
20:19:52|20654.83
20:19:53|20654.83
20:19:53|20654.63
20:19:55|20655.04
20:19:56|20655.04
20:19:57|20654.98
20:19:58|20655.81
20:20:00|20655.79
20:20:01|20655.94
20:20:01|20656.03
20:20:03|20656.28
20:20:04|20656.11
20:20:04|20656.78
20:20:06|20656.75
20:20:07|20657.08
20:20:08|20657.61
20:20:08|20657.6
20:20:10|20658.02
20:20:11|20657.92
20:20:12|20657.88
20:20:13|20657.28
20:20:13|20657.58
20:20:15|20657.56
20:20:15|20657.54
20:20:17|20657.52
20:20:18|20657.14
20:20:19|20657.5
20:20:19|20657.91
20:20:20|20657.77
20:20:21|20657.76
20:20:23|20656.18
20:20:23|20656.14
20:20:24|20655.64
20:20:26|20656.12
20:20:27|20655.88
20:20:28|20656.57
20:20:29|20655.99
20:20:30|20656.56
20:20:31|20655.98
20:20:32|20655.81
20:20:33|20656.14
20:20:34|20656.14
20:20:35|20656.14
20:20:35|20656.4
20:20:37|20656.07
20:20:38|20656.74
20:20:38|20656.73
20:20:40|20656.73
20:20:41|20656.75
20:20:41|20656.84
20:20:43|20656.78
20:20:44|20656.28
20:20:44|20656.33
20:20:47|20656.72
20:20:47|20656.36
20:20:49|20656.79
20:20:49|20656.41
20:20:50|20656.87
20:20:51|20656.83
20:20:52|20656.83
20:20:54|20657.
20:20:55|20656.87
20:20:56|20656.89
20:20:57|20656.88
20:20:58|20657.42
20:20:59|20656.81
20:21:00|20656.89
20:21:02|20655.78
20:21:03|20656.72
20:21:03|20656.3
20:21:05|20656.24
20:21:06|20656.71
20:21:07|20656.2
20:21:08|20656.19
20:21:09|20656.19
20:21:10|20655.87
20:21:11|20655.36
20:21:12|20656.19
20:21:13|20655.51
20:21:14|20655.51
20:21:15|20656.72
20:21:16|20656.73
20:21:17|20656.64
20:21:18|20656.33
20:21:19|20656.2
20:21:20|20656.93
20:21:21|20658.36
20:21:22|20657.18
20:21:23|20657.17
20:21:24|20657.17
20:21:25|20657.45
20:21:26|20657.35
20:21:27|20657.15
20:21:28|20657.55
20:21:29|20657.24
20:21:30|20657.25
20:21:31|20657.15
20:21:32|20657.15
20:21:33|20656.77
20:21:34|20657.49
20:21:35|20657.47
20:21:37|20657.46
20:21:38|20657.45
20:21:38|20657.13
20:21:39|20657.62
20:21:41|20657.8
20:21:42|20657.59
20:21:43|20657.61
20:21:44|20657.14
20:21:44|20657.61
20:21:46|20657.62
20:21:47|20657.54
20:21:47|20657.49
20:21:49|20657.04
20:21:50|20657.07
20:21:51|20657.97
20:21:53|20658.2
20:21:54|20657.64
20:21:55|20657.51
20:21:56|20657.32
20:21:57|20657.34
20:21:57|20657.33
20:21:59|20657.84
20:22:01|20658.14
20:22:03|20657.56
20:22:04|20657.51
20:22:06|20657.4
20:22:06|20657.1
20:22:08|20657.1
20:22:08|20657.08
20:22:10|20657.65
20:22:10|20657.68
20:22:12|20658.33
20:22:13|20658.73
20:22:14|20658.24
20:22:15|20658.25
20:22:16|20658.67
20:22:17|20660.25
20:22:18|20660.63
20:22:19|20660.78
20:22:20|20660.09
20:22:21|20660.11
20:22:22|20660.2
20:22:23|20660.2
20:22:24|20659.72
20:22:25|20659.73
20:22:26|20660.74
20:22:27|20660.83
20:22:28|20660.33
20:22:29|20660.76
20:22:30|20661.31
20:22:31|20661.22
20:22:32|20660.31
20:22:33|20661.27
20:22:34|20660.4
20:22:35|20660.35
20:22:36|20660.71
20:22:37|20660.19
20:22:38|20661.18
20:22:39|20660.02
20:22:40|20660.51
20:22:41|20661.
20:22:42|20660.93
20:22:43|20661.18
20:22:44|20661.18
20:22:45|20661.21
20:22:46|20660.7
20:22:48|20661.09
20:22:49|20660.62
20:22:50|20660.4
20:22:51|20660.4
20:22:53|20661.7
20:22:54|20661.74
20:22:55|20660.9
20:22:56|20661.02
20:22:57|20661.53
20:22:58|20661.32
20:23:00|20661.34
20:23:00|20661.8
20:23:03|20661.21
20:23:03|20661.99
20:23:05|20662.11
20:23:06|20661.19
20:23:07|20661.88
20:23:08|20661.76
20:23:09|20661.21
20:23:09|20661.18
20:23:11|20661.63
20:23:12|20661.69
20:23:13|20661.87
20:23:14|20661.15
20:23:15|20664.12
20:23:16|20664.63
20:23:17|20663.76
20:23:18|20664.23
20:23:19|20664.22
20:23:20|20664.27
20:23:21|20663.89
20:23:22|20665.27
20:23:23|20665.23
20:23:24|20665.49
20:23:24|20665.41
20:23:26|20666.
20:23:26|20665.55
20:23:28|20665.04
20:23:29|20665.61
20:23:30|20666.02
20:23:31|20666.08
20:23:32|20666.06
20:23:33|20666.52
20:23:34|20666.42
20:23:35|20666.35
20:23:36|20665.73
20:23:37|20664.79
20:23:38|20665.53
20:23:39|20664.78
20:23:40|20664.99
20:23:41|20665.45
20:23:41|20665.51
20:23:43|20666.1
20:23:44|20665.62
20:23:45|20666.18
20:23:46|20665.66
20:23:47|20665.65
20:23:49|20664.91
20:23:50|20664.69
20:23:51|20665.09
20:23:52|20665.21
20:23:53|20665.58
20:23:54|20665.63
20:23:55|20665.02
20:23:56|20665.81
20:23:57|20665.4
20:23:58|20666.3
20:23:59|20666.28
20:24:00|20666.44
20:24:01|20665.37
20:24:02|20666.06
20:24:03|20666.22
20:24:04|20668.07
20:24:05|20671.16
20:24:06|20672.05
20:24:07|20671.88
20:24:08|20673.91
20:24:09|20671.94
20:24:10|20673.13
20:24:11|20672.97
20:24:12|20672.95
20:24:13|20670.01
20:24:14|20670.8
20:24:15|20670.9
20:24:16|20670.87
20:24:17|20668.82
20:24:19|20669.53
20:24:20|20669.73
20:24:21|20669.49
20:24:21|20670.01
20:24:23|20670.21
20:24:24|20670.3
20:24:25|20671.32
20:24:25|20671.53
20:24:27|20672.79
20:24:28|20672.86
20:24:29|20672.87
20:24:30|20672.94
20:24:31|20672.89
20:24:32|20672.56
20:24:33|20672.66
20:24:34|20673.36
20:24:35|20673.44
20:24:36|20674.06
20:24:37|20673.44
20:24:38|20673.24
20:24:38|20674.57
20:24:40|20673.19
20:24:41|20674.21
20:24:42|20672.67
20:24:43|20672.46
20:24:43|20672.65
20:24:45|20672.08
20:24:46|20672.85
20:24:47|20672.49
20:24:48|20672.98
20:24:50|20673.
20:24:50|20672.54
20:24:52|20675.23
20:24:53|20675.16
20:24:54|20675.22
20:24:55|20675.33
20:24:56|20675.97
20:24:57|20675.9
20:24:58|20674.61
20:24:59|20675.4
20:25:00|20675.3
20:25:01|20678.8
20:25:02|20677.97
20:25:04|20679.33
20:25:05|20679.13
20:25:06|20679.07
20:25:07|20679.53
20:25:08|20680.57
20:25:09|20678.28
20:25:10|20678.96
20:25:11|20679.03
20:25:13|20681.08
20:25:13|20682.85
20:25:14|20680.76
20:25:15|20681.29
20:25:16|20681.24
20:25:17|20681.13
20:25:18|20680.88
20:25:19|20680.29
20:25:20|20679.69
20:25:22|20680.34
20:25:23|20679.68
20:25:23|20679.54
20:25:24|20679.24
20:25:25|20680.4
20:25:26|20680.34
20:25:28|20680.35
20:25:28|20680.53
20:25:29|20680.47
20:25:30|20681.46
20:25:31|20680.86
20:25:32|20681.7
20:25:33|20680.63
20:25:34|20680.76
20:25:35|20680.67
20:25:36|20681.99
20:25:37|20681.33
20:25:38|20681.72
20:25:39|20681.46
20:25:40|20682.62
20:25:41|20683.14
20:25:42|20682.93
20:25:43|20682.28
20:25:44|20681.94
20:25:45|20682.52
20:25:46|20682.05
20:25:47|20683.23
20:25:48|20683.22
20:25:50|20683.05
20:25:51|20682.7
20:25:52|20683.41
20:25:53|20684.11
20:25:54|20684.37
20:25:55|20684.7
20:25:57|20684.41
20:25:58|20683.76
20:25:59|20684.27
20:26:00|20683.18
20:26:01|20684.24
20:26:01|20684.41
20:26:03|20684.62
20:26:04|20684.06
20:26:05|20682.78
20:26:06|20683.11
20:26:08|20683.4
20:26:08|20682.99
20:26:09|20683.4
20:26:10|20682.6
20:26:12|20684.64
20:26:13|20684.62
20:26:13|20684.95
20:26:15|20684.84
20:26:15|20684.7
20:26:17|20684.51
20:26:18|20685.17
20:26:19|20685.32
20:26:21|20684.96
20:26:21|20685.34
20:26:23|20685.28
20:26:24|20684.83
20:26:25|20685.64
20:26:26|20685.42
20:26:27|20685.43
20:26:28|20685.4
20:26:29|20685.74
20:26:30|20685.77
20:26:31|20685.42
20:26:32|20685.02
20:26:33|20685.39
20:26:34|20683.38
20:26:35|20683.83
20:26:36|20684.93
20:26:37|20686.62
20:26:38|20686.01
20:26:39|20685.5
20:26:40|20686.41
20:26:41|20685.75
20:26:42|20686.37
20:26:43|20686.02
20:26:44|20688.62
20:26:45|20686.91
20:26:46|20689.16
20:26:47|20691.06
20:26:48|20689.99
20:26:49|20689.93
20:26:50|20690.19
20:26:52|20689.37
20:26:52|20689.62
20:26:55|20690.12
20:26:55|20689.91
20:26:56|20699.4
20:26:58|20697.84
20:26:59|20698.55
20:27:00|20698.14
20:27:00|20697.97
20:27:02|20698.06
20:27:03|20698.43
20:27:04|20698.69
20:27:04|20700.2
20:27:06|20704.68
20:27:07|20708.78
20:27:09|20706.
20:27:10|20706.56
20:27:11|20707.36
20:27:11|20705.82
20:27:13|20708.84
20:27:14|20707.88
20:27:15|20709.39
20:27:16|20710.38
20:27:17|20711.
20:27:17|20710.99
20:27:19|20708.24
20:27:20|20707.76
20:27:21|20707.81
20:27:22|20708.52
20:27:22|20707.54
20:27:24|20711.69
20:27:25|20711.27
20:27:26|20711.95
20:27:26|20712.25
20:27:28|20711.82
20:27:28|20712.24
20:27:30|20708.42
20:27:31|20709.48
20:27:32|20709.37
20:27:33|20710.81
20:27:34|20710.88
20:27:34|20710.24
20:27:36|20712.15
20:27:37|20717.79
20:27:38|20717.48
20:27:39|20730.87
20:27:40|20726.24
20:27:40|20727.28
20:27:41|20724.55
20:27:43|20723.51
20:27:43|20722.4
20:27:45|20722.63
20:27:46|20727.92
20:27:46|20726.9
20:27:48|20729.39
20:27:48|20730.41
20:27:50|20731.29
20:27:50|20732.22
20:27:53|20728.44
20:27:53|20729.93
20:27:54|20731.05
20:27:55|20729.64
20:27:56|20731.12
20:27:57|20731.37
20:27:58|20733.02
20:27:59|20736.51
20:28:00|20735.31
20:28:01|20735.58
20:28:02|20736.86
20:28:03|20737.57
20:28:04|20736.57
20:28:05|20735.18
20:28:06|20730.9
20:28:07|20731.87
20:28:09|20730.43
20:28:09|20729.16
20:28:11|20727.05
20:28:12|20727.34
20:28:13|20729.51
20:28:14|20731.43
20:28:15|20730.54
20:28:16|20729.09
20:28:17|20729.82
20:28:19|20731.47
20:28:20|20729.47
20:28:21|20729.36
20:28:22|20728.56
20:28:23|20727.63
20:28:24|20727.67
20:28:25|20728.31
20:28:26|20728.66
20:28:27|20727.94
20:28:28|20728.99
20:28:29|20731.97
20:28:30|20730.51
20:28:31|20730.55
20:28:31|20731.15
20:28:34|20729.09
20:28:34|20728.2
20:28:36|20727.3
20:28:36|20726.86
20:28:37|20726.23
20:28:38|20727.15
20:28:39|20724.89
20:28:41|20723.28
20:28:41|20722.38
20:28:42|20722.52
20:28:43|20720.67
20:28:45|20721.71
20:28:45|20721.64
20:28:46|20721.37
20:28:48|20722.24
20:28:49|20721.07
20:28:50|20722.66
20:28:50|20720.91
20:28:51|20721.41
20:28:52|20721.27
20:28:54|20721.35
20:28:55|20721.06
20:28:57|20720.19
20:28:58|20719.33
20:29:00|20723.15
20:29:01|20726.77
20:29:01|20730.57
20:29:02|20731.72
20:29:03|20730.84
20:29:05|20732.97
20:29:06|20732.97
20:29:07|20734.59
20:29:08|20734.69
20:29:09|20733.77
20:29:11|20734.37
20:29:11|20734.66
20:29:13|20736.15
20:29:14|20736.5
20:29:14|20737.38
20:29:15|20736.72
20:29:17|20735.78
20:29:18|20735.93
20:29:19|20737.27
20:29:20|20735.6
20:29:21|20735.85
20:29:22|20733.35
20:29:23|20733.68
20:29:24|20734.47
20:29:25|20734.39
20:29:26|20733.18
20:29:27|20731.32
20:29:28|20732.49
20:29:29|20732.36
20:29:30|20730.92
20:29:31|20730.46
20:29:32|20729.96
20:29:33|20729.3
20:29:34|20729.4
20:29:35|20728.47
20:29:36|20728.39
20:29:37|20728.69
20:29:38|20728.01
20:29:39|20728.43
20:29:40|20727.73
20:29:41|20729.38
20:29:42|20730.05
20:29:43|20729.45
20:29:44|20728.
20:29:45|20727.96
20:29:46|20728.69
20:29:47|20728.16
20:29:48|20730.23
20:29:49|20729.34
20:29:51|20729.43
20:29:51|20729.42
20:29:53|20729.58
20:29:53|20729.84
20:29:54|20728.39
20:29:57|20728.23
20:29:57|20728.15
20:29:59|20728.32
20:30:00|20726.72
20:30:01|20727.97
20:30:02|20728.07
20:30:03|20726.96
20:30:04|20726.
20:30:05|20724.95
20:30:06|20723.83
20:30:07|20724.21
20:30:08|20725.05
20:30:09|20724.32
20:30:10|20723.03
20:30:11|20722.74
20:30:12|20721.37
20:30:13|20720.
20:30:14|20721.19
20:30:15|20721.17
20:30:16|20721.23
20:30:17|20720.53
20:30:18|20720.33
20:30:19|20719.64
20:30:20|20719.49
20:30:21|20717.99
20:30:23|20720.33
20:30:23|20724.38
20:30:25|20726.89
20:30:26|20728.6
20:30:27|20727.33
20:30:28|20727.48
20:30:29|20724.4
20:30:30|20725.68
20:30:31|20726.9
20:30:32|20726.13
20:30:34|20721.26
20:30:34|20722.04
20:30:35|20722.39
20:30:36|20721.46
20:30:38|20721.22
20:30:38|20721.
20:30:39|20724.64
20:30:40|20724.39
20:30:41|20726.58
20:30:43|20724.93
20:30:44|20725.29
20:30:44|20724.3
20:30:46|20722.83
20:30:46|20723.64
20:30:47|20723.33
20:30:48|20722.77
20:30:50|20723.59
20:30:50|20723.6
20:30:52|20723.69
20:30:52|20722.46
20:30:53|20722.2
20:30:54|20721.53
20:30:55|20724.39
20:30:58|20723.45
20:30:58|20722.86
20:30:59|20722.
20:31:00|20718.62
20:31:01|20719.69
20:31:02|20718.6
20:31:03|20717.27
20:31:05|20717.42
20:31:06|20717.73
20:31:06|20719.1
20:31:08|20716.88
20:31:09|20717.54
20:31:10|20717.52
20:31:11|20716.96
20:31:12|20715.84
20:31:13|20716.99
20:31:14|20715.83
20:31:15|20716.72
20:31:16|20715.35
20:31:17|20715.92
20:31:18|20715.99
20:31:19|20716.13
20:31:20|20714.95
20:31:21|20713.7
20:31:22|20714.6
20:31:23|20714.05
20:31:25|20713.69
20:31:25|20713.82
20:31:27|20714.18
20:31:27|20714.11
20:31:29|20713.55
20:31:29|20712.46
20:31:31|20712.15
20:31:32|20712.03
20:31:34|20714.09
20:31:35|20713.48
20:31:35|20712.7
20:31:36|20713.14
20:31:38|20713.11
20:31:39|20712.29
20:31:40|20711.16
20:31:41|20711.14
20:31:42|20711.27
20:31:42|20710.93
20:31:44|20711.44
20:31:44|20710.83
20:31:47|20709.89
20:31:47|20709.93
20:31:48|20709.7
20:31:49|20710.3
20:31:50|20709.84
20:31:51|20709.69
20:31:52|20709.03
20:31:53|20708.56
20:31:54|20707.89
20:31:55|20707.84
20:31:57|20711.82
20:31:59|20711.48
20:31:59|20711.48
20:32:01|20711.78
20:32:03|20710.56
20:32:03|20711.21
20:32:04|20712.14
20:32:05|20713.7
20:32:07|20713.12
20:32:08|20712.91
20:32:09|20713.3
20:32:10|20713.8
20:32:10|20713.27
20:32:12|20712.75
20:32:13|20712.23
20:32:14|20711.98
20:32:14|20709.36
20:32:17|20708.24
20:32:18|20708.21
20:32:18|20708.72
20:32:20|20708.7
20:32:20|20708.37
20:32:21|20708.89
20:32:23|20709.05
20:32:23|20709.06
20:32:24|20707.63
20:32:26|20707.78
20:32:27|20708.99
20:32:28|20706.21
20:32:29|20706.96
20:32:30|20704.65
20:32:31|20704.93
20:32:32|20703.57
20:32:33|20705.22
20:32:34|20702.44
20:32:35|20702.91
20:32:36|20702.72
20:32:37|20702.46
20:32:38|20702.49
20:32:39|20702.09
20:32:40|20701.94
20:32:41|20702.26
20:32:42|20701.45
20:32:43|20701.8
20:32:44|20701.22
20:32:45|20702.09
20:32:46|20701.1
20:32:47|20701.43
20:32:48|20701.78
20:32:49|20700.54
20:32:50|20701.25
20:32:51|20701.72
20:32:52|20702.02
20:32:53|20701.19
20:32:54|20701.31
20:32:55|20701.58
20:32:56|20701.54
20:32:57|20701.28
20:32:59|20700.61
20:32:59|20700.96
20:33:00|20701.71
20:33:02|20706.13
20:33:04|20706.55
20:33:04|20706.59
20:33:06|20707.49
20:33:07|20707.7
20:33:08|20706.88
20:33:09|20707.71
20:33:10|20707.84
20:33:11|20710.57
20:33:11|20711.66
20:33:12|20711.34
20:33:14|20711.28
20:33:15|20711.97
20:33:16|20711.35
20:33:17|20711.76
20:33:18|20712.36
20:33:19|20712.29
20:33:21|20710.9
20:33:22|20710.45
20:33:22|20710.01
20:33:24|20710.66
20:33:24|20709.27
20:33:26|20710.3
20:33:27|20711.62
20:33:29|20712.24
20:33:29|20710.57
20:33:31|20711.94
20:33:32|20711.88
20:33:32|20711.9
20:33:35|20711.82
20:33:35|20711.64
20:33:36|20712.
20:33:37|20712.14
20:33:38|20710.29
20:33:39|20712.07
20:33:40|20711.68
20:33:41|20712.23
20:33:42|20711.87
20:33:43|20711.49
20:33:44|20710.21
20:33:45|20708.01
20:33:46|20706.17
20:33:48|20705.99
20:33:49|20706.85
20:33:50|20707.32
20:33:51|20708.54
20:33:52|20708.51
20:33:53|20708.51
20:33:54|20707.13
20:33:55|20706.69
20:33:56|20706.1
20:33:57|20706.68
20:33:59|20705.62
20:34:00|20706.12
20:34:01|20705.24
20:34:02|20707.09
20:34:03|20706.8
20:34:04|20714.74
20:34:05|20716.87
20:34:06|20716.54
20:34:08|20716.59
20:34:09|20715.54
20:34:10|20716.68
20:34:11|20716.52
20:34:12|20716.73
20:34:13|20716.47
20:34:14|20716.36
20:34:15|20716.69
20:34:16|20715.34
20:34:17|20717.78
20:34:18|20717.69
20:34:20|20718.3
20:34:21|20718.05
20:34:22|20713.21
20:34:23|20712.61
20:34:24|20712.16
20:34:25|20712.21
20:34:26|20714.48
20:34:27|20713.38
20:34:28|20713.8
20:34:29|20714.5
20:34:30|20713.73
20:34:30|20713.41
20:34:32|20713.49
20:34:33|20713.38
20:34:34|20714.23
20:34:35|20713.39
20:34:36|20713.56
20:34:37|20714.11
20:34:38|20711.72
20:34:39|20711.32
20:34:40|20711.23
20:34:41|20711.23
20:34:42|20711.56
20:34:42|20711.17
20:34:44|20711.72
20:34:45|20709.38
20:34:46|20708.78
20:34:47|20710.48
20:34:48|20708.92
20:34:49|20708.89
20:34:50|20706.81
20:34:52|20708.99
20:34:53|20708.37
20:34:53|20708.9
20:34:54|20708.36
20:34:55|20707.91
20:34:56|20706.39
20:34:57|20707.7
20:34:59|20706.19
20:35:01|20707.54
20:35:01|20707.28
20:35:02|20707.99
20:35:04|20707.11
20:35:06|20705.74
20:35:07|20706.76
20:35:08|20706.17
20:35:09|20706.21
20:35:10|20706.45
20:35:11|20706.19
20:35:12|20705.66
20:35:13|20703.79
20:35:14|20703.78
20:35:15|20703.3
20:35:16|20703.33
20:35:17|20703.56
20:35:18|20703.86
20:35:19|20702.96
20:35:20|20703.42
20:35:21|20703.11
20:35:22|20702.98
20:35:23|20702.44
20:35:24|20703.35
20:35:25|20703.98
20:35:26|20701.57
20:35:27|20700.94
20:35:28|20701.66
20:35:29|20702.23
20:35:30|20702.45
20:35:31|20701.36
20:35:32|20702.33
20:35:33|20702.3
20:35:34|20702.3
20:35:35|20702.33
20:35:36|20701.84
20:35:37|20702.35
20:35:38|20702.39
20:35:39|20702.42
20:35:40|20702.7
20:35:41|20701.74
20:35:42|20702.52
20:35:43|20701.79
20:35:44|20701.68
20:35:45|20701.67
20:35:46|20702.01
20:35:47|20702.01
20:35:48|20701.67
20:35:49|20701.38
20:35:50|20701.86
20:35:51|20701.1
20:35:52|20701.71
20:35:53|20699.23
20:35:54|20700.48
20:35:56|20699.68
20:35:57|20700.01
20:35:57|20700.61
20:35:59|20699.56
20:35:59|20699.8
20:36:02|20700.2
20:36:03|20699.17
20:36:04|20699.49
20:36:06|20699.26
20:36:07|20699.2
20:36:08|20699.15
20:36:09|20699.78
20:36:11|20699.79
20:36:11|20698.83
20:36:13|20698.8
20:36:14|20698.58
20:36:15|20698.83
20:36:15|20699.07
20:36:17|20699.37
20:36:18|20695.07
20:36:19|20694.17
20:36:20|20692.2
20:36:21|20691.85
20:36:22|20693.37
20:36:23|20688.75
20:36:24|20688.17
20:36:25|20687.96
20:36:26|20689.24
20:36:27|20691.64
20:36:29|20690.8
20:36:31|20691.92
20:36:31|20692.12
20:36:32|20694.13
20:36:33|20693.44
20:36:35|20693.07
20:36:35|20696.17
20:36:37|20697.83
20:36:37|20700.6
20:36:39|20700.55
20:36:40|20701.63
20:36:40|20701.55
20:36:42|20701.55
20:36:43|20701.52
20:36:44|20700.88
20:36:45|20700.88
20:36:45|20702.36
20:36:47|20702.02
20:36:47|20702.6
20:36:49|20702.73
20:36:49|20702.15
20:36:51|20701.37
20:36:52|20701.87
20:36:52|20702.16
20:36:54|20702.07
20:36:54|20702.07
20:36:56|20702.08
20:36:56|20702.08
20:36:57|20702.66
20:36:58|20701.9
20:36:59|20702.44
20:37:01|20701.49
20:37:01|20702.74
20:37:03|20701.76
20:37:04|20701.8
20:37:05|20701.55
20:37:06|20702.14
20:37:07|20702.28
20:37:08|20701.92
20:37:09|20702.34
20:37:10|20701.79
20:37:12|20701.78
20:37:13|20698.14
20:37:14|20697.31
20:37:14|20696.85
20:37:15|20697.21
20:37:17|20696.47
20:37:18|20696.47
20:37:19|20697.11
20:37:19|20696.73
20:37:21|20696.78
20:37:22|20696.73
20:37:22|20696.66
20:37:24|20696.11
20:37:24|20696.07
20:37:26|20697.71
20:37:27|20697.71
20:37:28|20696.89
20:37:30|20696.79
20:37:31|20697.47
20:37:32|20698.01
20:37:32|20698.71
20:37:34|20698.69
20:37:34|20698.38
20:37:36|20698.61
20:37:37|20698.28
20:37:37|20698.18
20:37:39|20697.54
20:37:40|20697.54
20:37:41|20698.16
20:37:42|20698.07
20:37:43|20697.53
20:37:44|20697.99
20:37:45|20698.18
20:37:45|20698.68
20:37:46|20698.54
20:37:48|20698.44
20:37:49|20699.1
20:37:50|20698.27
20:37:51|20698.76
20:37:51|20698.11
20:37:52|20698.16
20:37:53|20699.24
20:37:54|20699.01
20:37:56|20698.39
20:37:57|20696.12
20:37:58|20695.04
20:37:59|20695.
20:38:00|20695.13
20:38:02|20694.65
20:38:03|20696.98
20:38:04|20697.45
20:38:05|20696.56
20:38:06|20699.19
20:38:06|20700.95
20:38:08|20701.19
20:38:09|20701.71
20:38:10|20701.96
20:38:11|20701.4
20:38:11|20701.51
20:38:13|20700.62
20:38:15|20700.85
20:38:16|20701.19
20:38:16|20701.
20:38:18|20700.32
20:38:20|20702.47
20:38:20|20702.72
20:38:21|20702.55
20:38:22|20702.98
20:38:23|20700.04
20:38:24|20700.71
20:38:26|20699.49
20:38:27|20699.68
20:38:28|20699.78
20:38:29|20699.28
20:38:31|20699.82
20:38:32|20699.13
20:38:32|20699.13
20:38:33|20698.96
20:38:35|20698.65
20:38:35|20698.31
20:38:36|20699.51
20:38:37|20699.08
20:38:39|20700.05
20:38:39|20699.42
20:38:42|20699.14
20:38:42|20698.92
20:38:44|20700.23
20:38:45|20699.54
20:38:46|20699.63
20:38:47|20699.12
20:38:48|20699.12
20:38:49|20699.14
20:38:50|20700.39
20:38:51|20700.67
20:38:52|20698.9
20:38:53|20698.71
20:38:53|20698.79
20:38:55|20699.37
20:38:56|20698.42
20:38:56|20698.14
20:38:58|20697.98
20:38:59|20699.
20:38:59|20698.78
20:39:01|20698.59
20:39:02|20699.03
20:39:02|20699.58
20:39:04|20698.75
20:39:05|20698.47
20:39:07|20698.75
20:39:08|20698.51
20:39:09|20699.33
20:39:10|20698.43
20:39:10|20698.66
20:39:12|20698.22
20:39:13|20698.84
20:39:14|20698.68
20:39:15|20699.32
20:39:16|20698.98
20:39:17|20701.56
20:39:18|20701.7
20:39:18|20703.
20:39:20|20703.19
20:39:20|20702.94
20:39:22|20702.93
20:39:23|20702.08
20:39:24|20702.68
20:39:25|20702.18
20:39:27|20702.21
20:39:27|20701.07
20:39:29|20701.95
20:39:30|20701.63
20:39:30|20701.86
20:39:32|20702.38
20:39:32|20701.95
20:39:33|20702.17
20:39:34|20701.37
20:39:35|20699.24
20:39:37|20699.67
20:39:38|20700.58
20:39:38|20700.63
20:39:40|20701.89
20:39:40|20700.94
20:39:41|20701.92
20:39:42|20700.3
20:39:43|20700.86
20:39:44|20700.73
20:39:46|20701.49
20:39:47|20701.04
20:39:48|20702.08
20:39:49|20701.88
20:39:50|20702.56
20:39:51|20701.6
20:39:52|20701.61
20:39:53|20701.34
20:39:54|20701.34
20:39:55|20702.35
20:39:56|20701.89
20:39:57|20701.94
20:39:58|20701.71
20:39:59|20701.1
20:40:00|20700.07
20:40:01|20699.37
20:40:02|20699.58
20:40:03|20699.64
20:40:05|20699.18
20:40:05|20699.53
20:40:07|20699.07
20:40:08|20699.41
20:40:09|20699.4
20:40:10|20699.52
20:40:11|20699.09
20:40:11|20699.9
20:40:12|20699.51
20:40:14|20699.51
20:40:15|20699.89
20:40:15|20699.89
20:40:16|20699.41
20:40:17|20699.33
20:40:20|20699.4
20:40:20|20699.4
20:40:21|20698.89
20:40:22|20699.47
20:40:24|20700.09
20:40:25|20699.92
20:40:25|20699.49
20:40:26|20699.74
20:40:27|20699.06
20:40:29|20699.4
20:40:30|20698.97
20:40:31|20698.5
20:40:31|20699.
20:40:33|20699.1
20:40:33|20698.93
20:40:34|20699.
20:40:37|20699.4
20:40:38|20699.41
20:40:39|20699.42
20:40:39|20699.34
20:40:40|20698.68
20:40:41|20696.97
20:40:42|20696.46
20:40:44|20697.68
20:40:44|20697.24
20:40:46|20696.64
20:40:47|20697.41
20:40:47|20697.44
20:40:48|20696.91
20:40:50|20697.48
20:40:50|20696.98
20:40:52|20697.29
20:40:52|20696.6
20:40:53|20697.43
20:40:54|20695.
20:40:55|20694.8
20:40:57|20693.39
20:40:57|20693.77
20:40:58|20693.01
20:40:59|20694.1
20:41:00|20693.82
20:41:01|20692.2
20:41:02|20692.67
20:41:03|20692.37
20:41:05|20692.94
20:41:06|20693.23
20:41:07|20693.31
20:41:08|20692.88
20:41:09|20693.52
20:41:10|20693.53
20:41:11|20693.31
20:41:13|20693.53
20:41:14|20693.31
20:41:16|20694.29
20:41:17|20694.06
20:41:18|20694.79
20:41:19|20693.79
20:41:20|20693.73
20:41:21|20693.03
20:41:21|20692.35
20:41:22|20693.07
20:41:24|20693.23
20:41:24|20693.21
20:41:26|20693.04
20:41:26|20693.02
20:41:27|20695.04
20:41:28|20694.97
20:41:29|20693.53
20:41:31|20696.35
20:41:31|20696.68
20:41:32|20696.94
20:41:33|20696.8
20:41:34|20696.95
20:41:35|20697.15
20:41:36|20696.22
20:41:38|20696.74
20:41:38|20696.01
20:41:40|20696.47
20:41:40|20696.92
20:41:42|20696.74
20:41:43|20696.74
20:41:44|20696.82
20:41:45|20696.87
20:41:46|20696.47
20:41:48|20696.85
20:41:49|20696.1
20:41:50|20696.12
20:41:51|20696.32
20:41:51|20696.43
20:41:53|20695.18
20:41:54|20694.1
20:41:54|20694.23
20:41:55|20693.82
20:41:57|20693.87
20:41:58|20694.36
20:41:59|20694.36
20:41:59|20693.24
20:42:00|20693.01
20:42:01|20693.25
20:42:03|20693.89
20:42:04|20693.76
20:42:05|20693.41
20:42:07|20693.
20:42:07|20693.
20:42:08|20692.54
20:42:10|20691.37
20:42:11|20691.08
20:42:11|20690.88
20:42:13|20691.13
20:42:14|20692.05
20:42:16|20691.85
20:42:17|20691.54
20:42:18|20691.67
20:42:19|20692.4
20:42:20|20691.58
20:42:21|20691.07
20:42:22|20691.15
20:42:23|20690.7
20:42:25|20691.56
20:42:27|20691.24
20:42:29|20690.7
20:42:30|20690.16
20:42:30|20690.74
20:42:31|20690.06
20:42:33|20690.52
20:42:34|20690.52
20:42:34|20691.17
20:42:36|20690.99
20:42:37|20690.96
20:42:38|20690.99
20:42:39|20691.07
20:42:40|20695.31
20:42:41|20694.19
20:42:42|20695.33
20:42:43|20695.25
20:42:44|20694.1
20:42:45|20694.65
20:42:46|20692.85
20:42:47|20692.84
20:42:48|20692.27
20:42:49|20692.88
20:42:50|20692.03
20:42:51|20692.73
20:42:52|20692.15
20:42:53|20692.56
20:42:54|20693.4
20:42:56|20694.54
20:42:56|20694.68
20:42:57|20695.
20:42:58|20695.22
20:43:00|20695.67
20:43:00|20693.87
20:43:02|20694.4
20:43:02|20694.77
20:43:03|20694.6
20:43:04|20695.92
20:43:06|20695.45
20:43:08|20694.19
20:43:08|20692.55
20:43:10|20692.73
20:43:12|20692.18
20:43:13|20692.28
20:43:14|20692.22
20:43:15|20692.29
20:43:16|20692.08
20:43:18|20691.79
20:43:19|20691.5
20:43:21|20691.8
20:43:21|20691.59
20:43:23|20691.72
20:43:23|20691.91
20:43:25|20691.91
20:43:26|20692.17
20:43:27|20691.57
20:43:27|20688.34
20:43:28|20687.88
20:43:30|20687.71
20:43:31|20688.33
20:43:32|20688.45
20:43:33|20688.06
20:43:35|20688.48
20:43:36|20688.12
20:43:37|20688.61
20:43:38|20688.07
20:43:39|20689.25
20:43:39|20690.13
20:43:41|20690.84
20:43:41|20692.03
20:43:43|20691.32
20:43:44|20691.09
20:43:45|20691.52
20:43:46|20690.08
20:43:46|20689.97
20:43:47|20690.03
20:43:49|20690.59
20:43:50|20690.15
20:43:51|20690.15
20:43:52|20690.12
20:43:53|20689.85
20:43:53|20690.26
20:43:55|20690.44
20:43:55|20690.26
20:43:56|20690.
20:43:58|20690.45
20:43:59|20690.62
20:44:00|20689.78
20:44:01|20690.1
20:44:01|20689.06
20:44:03|20689.77
20:44:04|20689.6
20:44:05|20689.04
20:44:06|20687.1
20:44:08|20687.51
20:44:08|20687.54
20:44:10|20687.63
20:44:12|20687.58
20:44:13|20687.57
20:44:14|20687.77
20:44:15|20687.57
20:44:16|20687.61
20:44:18|20687.71
20:44:19|20687.99
20:44:20|20687.2
20:44:20|20687.19
20:44:21|20687.77
20:44:23|20687.9
20:44:24|20688.02
20:44:24|20688.01
20:44:25|20688.36
20:44:26|20688.18
20:44:28|20687.78
20:44:28|20687.62
20:44:29|20688.01
20:44:31|20687.86
20:44:32|20686.18
20:44:32|20687.59
20:44:33|20688.14
20:44:35|20689.05
20:44:35|20689.1
20:44:37|20688.54
20:44:38|20688.71
20:44:39|20688.49
20:44:39|20689.16
20:44:41|20689.42
20:44:42|20687.4
20:44:43|20687.93
20:44:44|20687.84
20:44:45|20687.72
20:44:46|20687.72
20:44:47|20691.05
20:44:48|20691.48
20:44:49|20691.03
20:44:50|20690.21
20:44:51|20690.93
20:44:53|20689.34
20:44:54|20689.41
20:44:54|20690.09
20:44:56|20689.63
20:44:57|20687.7
20:44:58|20687.85
20:44:59|20687.72
20:45:00|20688.88
20:45:01|20688.89
20:45:02|20687.94
20:45:03|20688.15
20:45:04|20688.52
20:45:05|20688.87
20:45:06|20688.05
20:45:07|20688.22
20:45:08|20688.8
20:45:10|20688.82
20:45:11|20688.05
20:45:12|20688.69
20:45:13|20687.87
20:45:14|20687.81
20:45:15|20687.17
20:45:16|20686.77
20:45:17|20688.44
20:45:18|20688.43
20:45:19|20688.69
20:45:20|20688.68
20:45:21|20687.99
20:45:23|20690.39
20:45:24|20690.28
20:45:25|20689.91
20:45:25|20689.84
20:45:27|20688.8
20:45:27|20688.99
20:45:29|20688.47
20:45:30|20688.78
20:45:31|20689.1
20:45:31|20689.1
20:45:33|20687.82
20:45:33|20689.37
20:45:35|20689.11
20:45:36|20689.11
20:45:36|20689.34
20:45:38|20690.94
20:45:39|20691.04
20:45:40|20692.86
20:45:41|20692.48
20:45:41|20693.47
20:45:42|20692.99
20:45:43|20693.3
20:45:45|20693.04
20:45:46|20693.24
20:45:48|20692.53
20:45:48|20693.02
20:45:49|20693.16
20:45:51|20694.18
20:45:52|20694.43
20:45:53|20694.7
20:45:54|20694.76
20:45:55|20694.99
20:45:56|20694.89
20:45:57|20694.23
20:45:58|20695.47
20:45:59|20695.37
20:46:00|20694.22
20:46:01|20694.02
20:46:02|20691.49
20:46:04|20691.44
20:46:04|20691.43
20:46:05|20692.58
20:46:07|20692.37
20:46:07|20691.88
20:46:08|20692.37
20:46:09|20691.97
20:46:10|20694.74
20:46:11|20695.96
20:46:12|20695.
20:46:14|20694.36
20:46:15|20694.74
20:46:17|20695.03
20:46:18|20695.14
20:46:19|20695.42
20:46:19|20695.21
20:46:21|20695.32
20:46:21|20696.11
20:46:24|20695.73
20:46:24|20696.3
20:46:26|20695.86
20:46:26|20696.36
20:46:27|20696.32
20:46:29|20694.83
20:46:30|20694.79
20:46:31|20695.99
20:46:32|20696.79
20:46:33|20695.32
20:46:34|20695.47
20:46:35|20694.13
20:46:36|20694.03
20:46:36|20693.88
20:46:38|20692.48
20:46:39|20692.77
20:46:40|20693.04
20:46:41|20692.61
20:46:41|20692.92
20:46:43|20692.98
20:46:44|20693.69
20:46:45|20693.53
20:46:45|20694.71
20:46:47|20694.13
20:46:48|20694.4
20:46:49|20694.46
20:46:50|20694.24
20:46:51|20694.26
20:46:52|20694.03
20:46:53|20693.87
20:46:54|20694.12
20:46:54|20693.72
20:46:56|20694.19
20:46:57|20693.29
20:46:57|20693.14
20:46:58|20693.25
20:47:00|20693.18
20:47:01|20693.21
20:47:02|20692.78
20:47:03|20690.17
20:47:04|20690.04
20:47:05|20689.63
20:47:06|20689.56
20:47:07|20689.56
20:47:08|20689.85
20:47:09|20690.05
20:47:10|20690.21
20:47:12|20690.96
20:47:13|20690.17
20:47:14|20692.52
20:47:15|20690.02
20:47:16|20689.55
20:47:17|20690.03
20:47:18|20689.3
20:47:19|20690.43
20:47:21|20689.17
20:47:22|20690.
20:47:23|20689.36
20:47:24|20689.39
20:47:26|20689.99
20:47:27|20689.54
20:47:28|20689.15
20:47:29|20688.85
20:47:30|20689.49
20:47:31|20688.65
20:47:31|20688.55
20:47:33|20688.44
20:47:34|20689.82
20:47:35|20689.1
20:47:35|20689.1
20:47:36|20688.84
20:47:37|20688.87
20:47:39|20688.7
20:47:39|20689.2
20:47:41|20688.69
20:47:42|20689.25
20:47:42|20688.22
20:47:44|20687.5
20:47:44|20687.88
20:47:46|20687.74
20:47:47|20687.53
20:47:48|20686.99
20:47:49|20687.06
20:47:50|20687.58
20:47:51|20687.58
20:47:52|20687.15
20:47:53|20687.68
20:47:54|20687.65
20:47:55|20687.
20:47:56|20686.82
20:47:57|20687.47
20:47:58|20686.93
20:47:59|20686.17
20:48:00|20686.48
20:48:01|20687.8
20:48:02|20688.2
20:48:03|20687.04
20:48:04|20688.04
20:48:05|20687.9
20:48:06|20687.06
20:48:07|20687.87
20:48:08|20687.13
20:48:09|20687.6
20:48:10|20687.87
20:48:11|20687.62
20:48:13|20687.14
20:48:13|20687.16
20:48:14|20687.3
20:48:17|20687.24
20:48:17|20687.4
20:48:19|20687.16
20:48:20|20687.35
20:48:21|20687.58
20:48:22|20687.14
20:48:22|20687.99
20:48:24|20688.41
20:48:25|20688.62
20:48:26|20688.39
20:48:27|20690.12
20:48:28|20690.68
20:48:29|20690.48
20:48:30|20690.58
20:48:31|20690.73
20:48:32|20690.74
20:48:33|20690.19
20:48:34|20690.02
20:48:35|20690.02
20:48:35|20690.86
20:48:37|20690.38
20:48:38|20690.38
20:48:39|20691.58
20:48:40|20691.55
20:48:41|20691.96
20:48:42|20691.98
20:48:43|20691.67
20:48:44|20693.4
20:48:45|20692.44
20:48:46|20692.44
20:48:47|20693.
20:48:48|20693.2
20:48:49|20694.4
20:48:50|20694.
20:48:51|20693.49
20:48:53|20693.87
20:48:54|20693.95
20:48:55|20693.83
20:48:55|20693.93
20:48:57|20693.95
20:48:58|20693.39
20:48:58|20692.24
20:49:00|20692.34
20:49:01|20690.52
20:49:01|20690.43
20:49:02|20689.63
20:49:03|20689.68
20:49:05|20690.23
20:49:06|20689.68
20:49:08|20689.67
20:49:08|20690.2
20:49:09|20689.78
20:49:10|20689.76
20:49:11|20690.16
20:49:13|20690.5
20:49:15|20689.4
20:49:16|20690.23
20:49:17|20692.39
20:49:18|20691.16
20:49:19|20691.59
20:49:20|20694.
20:49:21|20692.08
20:49:22|20692.42
20:49:23|20691.47
20:49:24|20691.66
20:49:25|20691.35
20:49:26|20691.55
20:49:28|20690.43
20:49:29|20690.98
20:49:30|20690.98
20:49:31|20691.27
20:49:31|20691.36
20:49:33|20690.45
20:49:33|20690.19
20:49:35|20690.2
20:49:36|20690.43
20:49:37|20690.16
20:49:38|20690.21
20:49:39|20690.01
20:49:40|20689.85
20:49:42|20690.41
20:49:42|20690.16
20:49:43|20690.07
20:49:44|20690.07
20:49:45|20689.65
20:49:46|20689.56
20:49:48|20690.
20:49:48|20690.37
20:49:50|20690.75
20:49:50|20691.6
20:49:52|20693.12
20:49:53|20696.65
20:49:54|20696.39
20:49:55|20697.17
20:49:56|20697.72
20:49:56|20698.85
20:49:58|20697.7
20:49:59|20697.99
20:50:00|20698.1
20:50:01|20698.46
20:50:02|20697.39
20:50:03|20697.3
20:50:04|20696.41
20:50:05|20696.24
20:50:06|20696.98
20:50:07|20696.99
20:50:08|20696.99
20:50:09|20696.92
20:50:10|20697.61
20:50:11|20697.48
20:50:12|20696.92
20:50:13|20697.47
20:50:15|20697.91
20:50:17|20697.05
20:50:17|20696.83
20:50:18|20697.75
20:50:20|20698.55
20:50:20|20698.64
20:50:21|20698.09
20:50:23|20698.65
20:50:24|20698.24
20:50:25|20698.28
20:50:26|20697.95
20:50:27|20698.04
20:50:28|20698.23
20:50:29|20698.57
20:50:30|20697.87
20:50:31|20698.27
20:50:32|20698.26
20:50:33|20697.99
20:50:34|20697.63
20:50:35|20697.31
20:50:36|20697.42
20:50:37|20697.78
20:50:38|20697.36
20:50:39|20697.27
20:50:40|20698.08
20:50:41|20697.86
20:50:42|20696.74
20:50:43|20697.31
20:50:44|20697.04
20:50:45|20696.48
20:50:46|20696.82
20:50:47|20697.31
20:50:48|20698.12
20:50:49|20697.64
20:50:50|20698.
20:50:51|20698.17
20:50:52|20698.7
20:50:53|20698.79
20:50:54|20698.74
20:50:55|20698.86
20:50:56|20698.32
20:50:57|20699.89
20:50:58|20699.87
20:50:59|20698.74
20:51:00|20695.67
20:51:01|20696.08
20:51:02|20695.83
20:51:03|20695.25
20:51:04|20696.19
20:51:05|20696.27
20:51:06|20696.31
20:51:08|20696.21
20:51:09|20696.23
20:51:10|20697.79
20:51:11|20697.26
20:51:12|20697.18
20:51:13|20697.41
20:51:14|20699.18
20:51:16|20696.01
20:51:16|20697.13
20:51:17|20697.27
20:51:18|20697.78
20:51:20|20697.97
20:51:21|20697.55
20:51:21|20696.89
20:51:23|20697.4
20:51:23|20697.11
20:51:24|20697.74
20:51:26|20697.42
20:51:27|20697.23
20:51:28|20697.38
20:51:29|20697.38
20:51:30|20697.39
20:51:31|20697.73
20:51:32|20697.12
20:51:33|20698.43
20:51:34|20698.61
20:51:35|20698.49
20:51:36|20698.43
20:51:38|20697.81
20:51:38|20699.69
20:51:40|20699.59
20:51:40|20698.42
20:51:41|20698.34
20:51:43|20695.58
20:51:43|20695.55
20:51:45|20697.38
20:51:46|20698.16
20:51:47|20698.43
20:51:48|20698.14
20:51:49|20698.3
20:51:50|20699.57
20:51:51|20697.93
20:51:52|20696.33
20:51:53|20696.35
20:51:55|20696.47
20:51:56|20696.21
20:51:57|20696.8
20:51:58|20696.19
20:51:58|20696.43
20:51:59|20695.5
20:52:01|20695.96
20:52:02|20695.74
20:52:03|20695.39
20:52:04|20695.44
20:52:05|20695.02
20:52:06|20694.8
20:52:07|20695.92
20:52:08|20694.8
20:52:09|20695.46
20:52:10|20695.84
20:52:11|20692.53
20:52:12|20692.34
20:52:13|20693.42
20:52:14|20693.6
20:52:16|20691.82
20:52:18|20692.83
20:52:19|20692.12
20:52:19|20692.97
20:52:21|20692.96
20:52:22|20692.81
20:52:23|20692.19
20:52:24|20692.95
20:52:26|20692.43
20:52:27|20692.92
20:52:28|20692.42
20:52:28|20694.23
20:52:30|20694.17
20:52:31|20694.18
20:52:32|20693.19
20:52:33|20695.41
20:52:34|20695.62
20:52:35|20695.08
20:52:36|20694.3
20:52:36|20695.65
20:52:38|20695.27
20:52:39|20695.65
20:52:39|20694.95
20:52:41|20695.8
20:52:42|20695.09
20:52:43|20695.33
20:52:43|20696.97
20:52:45|20696.69
20:52:46|20696.32
20:52:46|20696.69
20:52:48|20698.13
20:52:49|20698.16
20:52:50|20697.64
20:52:51|20697.84
20:52:52|20697.95
20:52:53|20698.14
20:52:54|20697.76
20:52:55|20696.33
20:52:56|20696.66
20:52:57|20696.65
20:52:58|20696.78
20:52:59|20695.1
20:53:00|20694.66
20:53:01|20694.68
20:53:02|20695.18
20:53:03|20695.05
20:53:04|20695.15
20:53:05|20695.24
20:53:06|20695.7
20:53:07|20696.26
20:53:08|20696.64
20:53:09|20698.33
20:53:10|20698.66
20:53:11|20698.76
20:53:12|20698.52
20:53:14|20698.25
20:53:15|20697.53
20:53:16|20698.28
20:53:17|20698.57
20:53:18|20698.29
20:53:19|20698.28
20:53:21|20698.
20:53:22|20698.28
20:53:23|20698.26
20:53:24|20697.71
20:53:25|20698.16
20:53:27|20698.76
20:53:27|20699.51
20:53:28|20699.2
20:53:30|20699.07
20:53:30|20698.81
20:53:32|20699.68
20:53:33|20698.95
20:53:34|20699.9
20:53:35|20699.83
20:53:36|20699.33
20:53:37|20700.
20:53:38|20700.99
20:53:39|20701.09
20:53:41|20703.82
20:53:42|20703.33
20:53:43|20703.62
20:53:44|20701.09
20:53:44|20700.62
20:53:46|20702.38
20:53:46|20702.87
20:53:47|20702.84
20:53:49|20703.38
20:53:49|20702.65
20:53:50|20703.13
20:53:51|20703.1
20:53:52|20702.1
20:53:53|20701.32
20:53:54|20700.
20:53:56|20700.44
20:53:56|20700.31
20:53:57|20700.58
20:53:58|20699.65
20:53:59|20700.18
20:54:00|20700.18
20:54:02|20699.92
20:54:02|20699.57
20:54:03|20699.55
20:54:05|20699.4
20:54:06|20698.85
20:54:07|20698.84
20:54:08|20699.27
20:54:09|20698.99
20:54:10|20698.96
20:54:11|20699.83
20:54:12|20699.18
20:54:13|20699.91
20:54:14|20700.5
20:54:15|20699.78
20:54:16|20700.76
20:54:17|20700.67
20:54:19|20700.82
20:54:20|20700.2
20:54:21|20700.78
20:54:22|20700.24
20:54:23|20699.29
20:54:24|20700.02
20:54:24|20700.02
20:54:27|20699.57
20:54:27|20700.23
20:54:29|20700.
20:54:30|20700.
20:54:31|20699.12
20:54:32|20699.87
20:54:33|20699.38
20:54:34|20699.45
20:54:35|20700.23
20:54:36|20700.31
20:54:37|20700.31
20:54:38|20699.48
20:54:39|20700.1
20:54:40|20699.81
20:54:41|20700.24
20:54:42|20700.31
20:54:43|20700.09
20:54:44|20699.21
20:54:45|20699.21
20:54:46|20699.34
20:54:47|20700.75
20:54:48|20699.94
20:54:49|20700.68
20:54:50|20699.5
20:54:51|20700.1
20:54:52|20699.75
20:54:53|20699.4
20:54:54|20700.54
20:54:55|20699.41
20:54:56|20699.43
20:54:57|20699.46
20:54:58|20699.05
20:54:59|20699.29
20:55:00|20698.82
20:55:01|20698.45
20:55:02|20695.1
20:55:03|20695.79
20:55:04|20695.83
20:55:05|20695.29
20:55:06|20696.83
20:55:07|20694.36
20:55:08|20695.95
20:55:09|20695.58
20:55:10|20695.28
20:55:11|20694.81
20:55:12|20695.63
20:55:13|20695.25
20:55:14|20695.99
20:55:15|20695.94
20:55:16|20695.46
20:55:17|20695.75
20:55:19|20695.7
20:55:21|20695.35
20:55:22|20695.46
20:55:23|20695.59
20:55:24|20695.5
20:55:25|20694.63
20:55:26|20695.44
20:55:27|20694.49
20:55:28|20695.27
20:55:29|20695.54
20:55:30|20695.01
20:55:31|20694.9
20:55:32|20695.34
20:55:33|20694.39
20:55:35|20694.3
20:55:35|20694.33
20:55:38|20694.43
20:55:39|20694.44
20:55:40|20694.9
20:55:41|20693.2
20:55:42|20694.47
20:55:43|20696.58
20:55:43|20696.14
20:55:44|20696.27
20:55:45|20695.74
20:55:46|20695.22
20:55:47|20696.16
20:55:49|20696.1
20:55:49|20695.14
20:55:50|20695.91
20:55:52|20695.14
20:55:52|20695.19
20:55:54|20696.26
20:55:54|20694.3
20:55:56|20694.34
20:55:57|20693.39
20:55:58|20692.26
20:55:59|20692.87
20:56:00|20693.09
20:56:01|20691.68
20:56:02|20691.56
20:56:03|20689.71
20:56:04|20690.47
20:56:06|20689.87
20:56:06|20690.4
20:56:08|20690.3
20:56:09|20688.33
20:56:11|20688.6
20:56:12|20686.53
20:56:13|20687.69
20:56:14|20686.69
20:56:15|20686.51
20:56:16|20686.21
20:56:17|20685.99
20:56:18|20685.32
20:56:19|20685.98
20:56:21|20687.9
20:56:21|20687.74
20:56:23|20688.03
20:56:24|20687.41
20:56:25|20687.32
20:56:26|20688.72
20:56:27|20687.52
20:56:28|20688.29
20:56:29|20687.5
20:56:30|20689.59
20:56:31|20688.89
20:56:32|20688.64
20:56:33|20688.52
20:56:34|20688.54
20:56:35|20688.62
20:56:36|20688.78
20:56:37|20688.89
20:56:38|20688.86
20:56:39|20688.86
20:56:40|20688.
20:56:41|20688.6
20:56:42|20689.27
20:56:43|20689.27
20:56:44|20688.26
20:56:45|20688.07
20:56:46|20688.53
20:56:47|20688.22
20:56:48|20688.1
20:56:49|20688.09
20:56:50|20688.09
20:56:51|20686.74
20:56:52|20686.74
20:56:53|20686.21
20:56:54|20686.23
20:56:56|20686.39
20:56:56|20687.03
20:56:57|20686.6
20:56:59|20685.85
20:57:00|20686.06
20:57:01|20685.46
20:57:02|20686.01
20:57:03|20686.26
20:57:04|20685.78
20:57:05|20685.
20:57:06|20685.29
20:57:07|20685.02
20:57:08|20685.21
20:57:09|20685.13
20:57:10|20684.4
20:57:11|20683.13
20:57:12|20683.53
20:57:13|20683.2
20:57:14|20682.93
20:57:15|20683.02
20:57:16|20683.04
20:57:17|20682.8
20:57:18|20682.
20:57:19|20682.25
20:57:20|20682.07
20:57:21|20681.85
20:57:23|20684.37
20:57:23|20684.68
20:57:26|20684.63
20:57:26|20684.17
20:57:28|20684.03
20:57:29|20683.54
20:57:30|20681.54
20:57:31|20682.94
20:57:32|20682.63
20:57:33|20684.12
20:57:34|20683.08
20:57:35|20682.75
20:57:36|20682.97
20:57:37|20682.67
20:57:38|20682.67
20:57:39|20682.71
20:57:40|20681.86
20:57:41|20682.98
20:57:42|20683.8
20:57:43|20683.12
20:57:45|20683.67
20:57:45|20683.13
20:57:47|20681.71
20:57:48|20682.38
20:57:49|20682.4
20:57:50|20681.71
20:57:51|20682.57
20:57:52|20686.21
20:57:52|20688.12
20:57:54|20689.98
20:57:55|20688.14
20:57:56|20689.18
20:57:57|20690.23
20:57:57|20690.42
20:57:59|20690.73
20:58:00|20689.52
20:58:01|20689.46
20:58:02|20689.58
20:58:03|20688.82
20:58:04|20689.22
20:58:05|20689.51
20:58:07|20689.37
20:58:07|20688.6
20:58:08|20687.5
20:58:09|20688.49
20:58:10|20689.15
20:58:11|20688.55
20:58:12|20689.03
20:58:13|20688.64
20:58:14|20689.1
20:58:15|20688.17
20:58:16|20688.98
20:58:17|20688.49
20:58:18|20688.99
20:58:19|20688.16
20:58:20|20688.91
20:58:22|20689.05
20:58:24|20689.39
20:58:24|20689.44
20:58:26|20688.73
20:58:27|20689.29
20:58:28|20685.93
20:58:29|20685.02
20:58:30|20684.59
20:58:31|20684.63
20:58:33|20685.03
20:58:33|20684.88
20:58:35|20684.92
20:58:36|20684.88
20:58:37|20684.5
20:58:38|20684.49
20:58:38|20684.65
20:58:39|20684.47
20:58:41|20684.47
20:58:42|20684.42
20:58:42|20684.37
20:58:44|20684.63
20:58:45|20684.73
20:58:46|20684.28
20:58:47|20684.39
20:58:48|20684.24
20:58:49|20685.61
20:58:50|20685.56
20:58:51|20685.74
20:58:52|20686.47
20:58:53|20685.99
20:58:54|20685.78
20:58:55|20686.43
20:58:56|20686.43
20:58:57|20685.73
20:58:58|20685.55
20:58:59|20686.65
20:59:00|20686.78
20:59:01|20686.24
20:59:02|20686.37
20:59:03|20685.24
20:59:04|20685.97
20:59:05|20685.47
20:59:06|20685.48
20:59:07|20685.57
20:59:07|20685.78
20:59:09|20684.54
20:59:10|20685.51
20:59:11|20684.97
20:59:12|20686.5
20:59:13|20685.92
20:59:14|20686.37
20:59:15|20685.45
20:59:16|20685.94
20:59:17|20685.71
20:59:18|20685.71
20:59:19|20685.95
20:59:20|20685.79
20:59:21|20685.74
20:59:22|20686.23
20:59:24|20685.59
20:59:25|20684.73
20:59:27|20684.01
20:59:28|20684.
20:59:29|20684.49
20:59:31|20684.07
20:59:31|20682.37
20:59:32|20681.37
20:59:33|20681.22
20:59:34|20681.39
20:59:36|20681.16
20:59:36|20681.44
20:59:37|20681.49
20:59:38|20681.52
20:59:40|20682.04
20:59:41|20682.27
20:59:42|20681.43
20:59:43|20681.43
20:59:44|20680.78
20:59:46|20681.34
20:59:47|20681.5
20:59:47|20680.07
20:59:49|20680.08
20:59:49|20680.08
20:59:51|20680.56
20:59:52|20679.18
20:59:53|20679.99
20:59:54|20678.97
20:59:55|20679.8
20:59:55|20679.44
20:59:57|20679.27
20:59:58|20679.27
20:59:59|20680.87
20:59:59|20681.2
21:00:01|20681.52
21:00:01|20681.01
21:00:03|20682.55
21:00:05|20682.57
21:00:06|20682.29
21:00:07|20682.96
21:00:08|20683.02
21:00:09|20683.22
21:00:11|20681.
21:00:11|20680.09
21:00:12|20679.62
21:00:13|20679.71
21:00:14|20680.57
21:00:16|20680.65
21:00:16|20680.6
21:00:17|20680.73
21:00:18|20680.39
21:00:19|20680.43
21:00:20|20680.43
21:00:21|20680.08
21:00:22|20680.8
21:00:24|20681.78
21:00:26|20684.29
21:00:27|20684.52
21:00:27|20685.66
21:00:30|20684.38
21:00:30|20685.17
21:00:31|20685.12
21:00:32|20684.88
21:00:34|20684.9
21:00:34|20685.61
21:00:35|20685.59
21:00:37|20685.34
21:00:37|20685.52
21:00:39|20685.87
21:00:39|20685.2
21:00:40|20684.5
21:00:41|20684.39
21:00:42|20684.63
21:00:43|20684.7
21:00:44|20684.72
21:00:46|20685.28
21:00:46|20684.74
21:00:47|20684.55
21:00:48|20684.56
21:00:49|20684.6
21:00:50|20684.57
21:00:51|20684.
21:00:52|20685.22
21:00:53|20685.38
21:00:54|20685.45
21:00:55|20685.48
21:00:57|20685.43
21:00:57|20685.48
21:00:58|20685.41
21:00:59|20684.57
21:01:00|20685.47
21:01:02|20684.65
21:01:02|20684.68
21:01:04|20685.42
21:01:04|20685.44
21:01:05|20685.46
21:01:07|20685.
21:01:08|20684.82
21:01:09|20684.65
21:01:10|20684.7
21:01:11|20685.4
21:01:12|20685.36
21:01:13|20684.62
21:01:14|20685.26
21:01:15|20684.59
21:01:16|20684.88
21:01:17|20684.57
21:01:18|20685.26
21:01:19|20685.2
21:01:20|20684.99
21:01:21|20685.49
21:01:22|20685.97
21:01:23|20685.28
21:01:24|20685.28
21:01:25|20686.42
21:01:26|20686.59
21:01:27|20686.14
21:01:28|20685.71
21:01:29|20686.2
21:01:30|20686.46
21:01:31|20690.12
21:01:32|20690.52
21:01:34|20691.01
21:01:34|20691.1
21:01:36|20689.82
21:01:37|20689.83
21:01:38|20690.75
21:01:39|20691.1
21:01:40|20691.02
21:01:41|20691.06
21:01:42|20691.07
21:01:43|20689.28
21:01:44|20688.68
21:01:44|20688.26
21:01:46|20689.11
21:01:47|20688.91
21:01:48|20689.97
21:01:48|20689.38
21:01:50|20689.44
21:01:51|20689.95
21:01:52|20690.48
21:01:53|20689.7
21:01:54|20689.66
21:01:55|20689.96
21:01:56|20689.98
21:01:57|20688.33
21:01:58|20687.78
21:01:59|20687.65
21:02:00|20687.65
21:02:02|20687.47
21:02:03|20688.06
21:02:05|20689.68
21:02:05|20689.17
21:02:07|20688.69
21:02:08|20689.75
21:02:09|20689.71
21:02:10|20689.85
21:02:10|20692.37
21:02:11|20692.55
21:02:13|20692.92
21:02:14|20693.2
21:02:15|20693.2
21:02:16|20692.19
21:02:17|20692.97
21:02:18|20693.31
21:02:18|20693.32
21:02:20|20692.42
21:02:21|20691.9
21:02:21|20691.36
21:02:23|20690.45
21:02:23|20690.51
21:02:25|20691.71
21:02:26|20691.53
21:02:28|20691.59
21:02:29|20691.37
21:02:30|20690.67
21:02:31|20691.04
21:02:32|20692.
21:02:33|20691.44
21:02:35|20691.24
21:02:36|20692.33
21:02:37|20692.3
21:02:38|20691.81
21:02:39|20692.35
21:02:40|20692.5
21:02:41|20693.37
21:02:42|20693.28
21:02:43|20692.1
21:02:44|20691.76
21:02:45|20691.6
21:02:46|20692.17
21:02:47|20691.81
21:02:48|20691.8
21:02:49|20691.57
21:02:50|20690.83
21:02:51|20691.77
21:02:52|20691.65
21:02:53|20692.27
21:02:54|20693.76
21:02:55|20692.63
21:02:57|20692.03
21:02:58|20692.04
21:02:59|20693.51
21:03:00|20693.87
21:03:00|20689.2
21:03:02|20689.42
21:03:03|20688.63
21:03:04|20689.24
21:03:05|20689.21
21:03:06|20689.21
21:03:07|20689.25
21:03:08|20688.4
21:03:09|20688.85
21:03:09|20689.46
21:03:11|20690.66
21:03:12|20690.06
21:03:13|20689.9
21:03:14|20690.93
21:03:14|20690.73
21:03:16|20690.77
21:03:17|20690.72
21:03:18|20690.81
21:03:19|20690.14
21:03:20|20692.44
21:03:21|20692.69
21:03:22|20692.69
21:03:23|20692.35
21:03:24|20692.88
21:03:25|20692.71
21:03:25|20693.88
21:03:27|20693.85
21:03:28|20693.44
21:03:30|20693.93
21:03:30|20694.61
21:03:32|20694.38
21:03:33|20694.16
21:03:34|20694.14
21:03:35|20694.03
21:03:36|20694.66
21:03:37|20694.05
21:03:38|20693.97
21:03:39|20694.
21:03:40|20693.97
21:03:41|20694.02
21:03:42|20692.73
21:03:43|20693.04
21:03:44|20693.26
21:03:45|20693.7
21:03:46|20693.18
21:03:47|20692.76
21:03:48|20690.28
21:03:49|20691.15
21:03:50|20691.24
21:03:51|20691.13
21:03:52|20692.34
21:03:53|20692.13
21:03:54|20693.53
21:03:55|20693.12
21:03:57|20694.25
21:03:58|20694.21
21:03:58|20694.38
21:04:00|20694.41
21:04:01|20694.74
21:04:02|20693.89
21:04:02|20693.9
21:04:03|20694.56
21:04:05|20694.29
21:04:07|20692.3
21:04:08|20692.11
21:04:09|20691.61
21:04:10|20692.67
21:04:11|20692.65
21:04:12|20693.84
21:04:13|20694.48
21:04:14|20693.67
21:04:15|20694.37
21:04:16|20693.79
21:04:17|20695.73
21:04:17|20695.81
21:04:19|20695.65
21:04:20|20695.35
21:04:21|20695.34
21:04:22|20695.29
21:04:23|20694.43
21:04:24|20693.38
21:04:25|20697.32
21:04:25|20696.27
21:04:27|20696.36
21:04:29|20694.43
21:04:29|20695.38
21:04:31|20695.04
21:04:32|20695.68
21:04:33|20695.81
21:04:34|20698.19
21:04:35|20698.27
21:04:36|20697.03
21:04:37|20698.83
21:04:38|20696.42
21:04:39|20694.55
21:04:40|20695.9
21:04:41|20696.51
21:04:42|20695.98
21:04:43|20695.73
21:04:44|20695.78
21:04:45|20696.64
21:04:46|20697.06
21:04:47|20696.41
21:04:48|20699.23
21:04:49|20698.82
21:04:50|20697.51
21:04:51|20697.86
21:04:52|20697.22
21:04:53|20697.57
21:04:54|20697.57
21:04:55|20697.26
21:04:56|20698.1
21:04:57|20697.56
21:04:58|20697.
21:04:59|20697.57
21:05:00|20697.51
21:05:01|20697.
21:05:02|20695.15
21:05:03|20695.17
21:05:04|20695.45
21:05:05|20694.63
21:05:06|20694.95
21:05:07|20695.02
21:05:08|20698.56
21:05:09|20697.86
21:05:10|20696.91
21:05:11|20696.14
21:05:12|20696.69
21:05:13|20693.44
21:05:14|20693.81
21:05:15|20694.18
21:05:16|20690.89
21:05:17|20691.75
21:05:18|20691.71
21:05:19|20690.79
21:05:20|20691.55
21:05:21|20690.19
21:05:22|20690.36
21:05:23|20690.5
21:05:24|20692.26
21:05:25|20691.79
21:05:26|20691.8
21:05:27|20691.94
21:05:28|20691.41
21:05:29|20691.28
21:05:31|20691.28
21:05:32|20691.14
21:05:34|20691.58
21:05:35|20693.4
21:05:35|20693.35
21:05:37|20693.2
21:05:38|20692.82
21:05:39|20692.81
21:05:40|20692.89
21:05:41|20693.46
21:05:42|20692.66
21:05:43|20693.48
21:05:45|20692.26
21:05:45|20692.16
21:05:46|20692.05
21:05:48|20692.14
21:05:49|20692.94
21:05:49|20692.55
21:05:51|20692.81
21:05:51|20693.67
21:05:53|20692.03
21:05:53|20692.9
21:05:56|20692.
21:05:56|20691.96
21:05:57|20692.25
21:05:59|20692.65
21:05:59|20691.49
21:06:00|20691.59
21:06:01|20689.6
21:06:02|20689.22
21:06:03|20689.15
21:06:04|20689.72
21:06:05|20689.08
21:06:06|20689.61
21:06:08|20688.67
21:06:09|20688.88
21:06:10|20690.73
21:06:11|20690.05
21:06:12|20690.46
21:06:13|20691.45
21:06:14|20691.36
21:06:15|20691.23
21:06:16|20691.2
21:06:17|20691.2
21:06:18|20691.42
21:06:19|20689.76
21:06:20|20689.36
21:06:21|20689.4
21:06:22|20690.63
21:06:22|20689.63
21:06:23|20690.05
21:06:24|20690.51
21:06:26|20690.16
21:06:27|20690.93
21:06:28|20690.87
21:06:29|20690.8
21:06:30|20689.68
21:06:31|20690.29
21:06:33|20690.6
21:06:33|20690.61
21:06:34|20689.42
21:06:35|20689.89
21:06:37|20690.44
21:06:37|20690.05
21:06:39|20689.74
21:06:40|20695.28
21:06:41|20697.31
21:06:42|20697.95
21:06:43|20696.88
21:06:44|20696.58
21:06:45|20697.47
21:06:46|20696.57
21:06:47|20696.88
21:06:48|20696.78
21:06:49|20697.1
21:06:50|20696.77
21:06:51|20697.89
21:06:52|20697.51
21:06:53|20697.5
21:06:54|20697.03
21:06:55|20697.76
21:06:56|20697.51
21:06:57|20698.84
21:06:58|20697.85
21:06:59|20697.61
21:07:00|20696.83
21:07:01|20697.84
21:07:02|20698.32
21:07:03|20697.74
21:07:04|20697.72
21:07:05|20697.38
21:07:06|20697.36
21:07:07|20697.49
21:07:08|20697.39
21:07:10|20697.31
21:07:11|20697.4
21:07:12|20697.62
21:07:12|20697.73
21:07:14|20700.58
21:07:14|20701.05
21:07:16|20702.72
21:07:17|20702.36
21:07:18|20703.
21:07:19|20703.21
21:07:19|20704.86
21:07:21|20705.53
21:07:22|20704.95
21:07:23|20704.43
21:07:24|20705.33
21:07:25|20705.
21:07:26|20704.48
21:07:27|20703.62
21:07:27|20702.19
21:07:30|20702.96
21:07:31|20703.18
21:07:33|20702.51
21:07:34|20702.78
21:07:35|20703.83
21:07:36|20704.07
21:07:38|20703.74
21:07:38|20703.
21:07:40|20704.57
21:07:41|20703.
21:07:42|20703.56
21:07:43|20703.52
21:07:43|20704.57
21:07:45|20703.74
21:07:47|20703.52
21:07:47|20703.2
21:07:48|20703.26
21:07:50|20703.39
21:07:51|20703.
21:07:52|20703.52
21:07:53|20703.52
21:07:54|20703.01
21:07:55|20703.26
21:07:56|20704.03
21:07:57|20703.66
21:07:57|20704.16
21:07:59|20704.18
21:07:59|20703.92
21:08:01|20703.53
21:08:01|20704.2
21:08:02|20701.94
21:08:04|20701.55
21:08:06|20699.81
21:08:07|20699.69
21:08:08|20697.62
21:08:10|20697.25
21:08:10|20696.27
21:08:12|20695.64
21:08:13|20695.93
21:08:14|20695.
21:08:15|20695.25
21:08:17|20695.25
21:08:18|20695.88
21:08:20|20696.95
21:08:20|20697.71
21:08:21|20697.72
21:08:22|20697.53
21:08:23|20699.18
21:08:24|20699.
21:08:25|20696.69
21:08:26|20697.45
21:08:27|20697.04
21:08:28|20695.4
21:08:29|20695.7
21:08:30|20695.91
21:08:31|20693.53
21:08:33|20694.22
21:08:33|20693.35
21:08:35|20693.84
21:08:37|20695.11
21:08:38|20693.57
21:08:38|20694.29
21:08:39|20695.58
21:08:41|20697.43
21:08:42|20696.38
21:08:43|20695.34
21:08:44|20695.51
21:08:45|20696.05
21:08:46|20696.06
21:08:47|20698.87
21:08:48|20699.12
21:08:49|20698.28
21:08:50|20698.34
21:08:51|20697.81
21:08:52|20698.59
21:08:53|20697.71
21:08:54|20697.74
21:08:55|20697.49
21:08:56|20697.54
21:08:57|20699.35
21:08:58|20699.6
21:08:59|20699.64
21:09:00|20699.36
21:09:01|20697.46
21:09:02|20698.9
21:09:03|20698.49
21:09:04|20698.97
21:09:05|20698.84
21:09:06|20698.93
21:09:07|20699.07
21:09:08|20698.19
21:09:09|20698.01
21:09:10|20698.68
21:09:11|20698.48
21:09:12|20698.94
21:09:13|20698.12
21:09:14|20698.17
21:09:15|20696.54
21:09:16|20698.07
21:09:17|20697.76
21:09:18|20697.37
21:09:19|20696.76
21:09:20|20699.27
21:09:21|20699.85
21:09:22|20699.87
21:09:23|20700.01
21:09:24|20700.21
21:09:25|20700.05
21:09:26|20699.1
21:09:27|20699.71
21:09:28|20698.28
21:09:29|20698.26
21:09:30|20698.51
21:09:31|20697.83
21:09:33|20695.03
21:09:35|20695.49
21:09:35|20695.59
21:09:36|20696.54
21:09:38|20695.35
21:09:39|20694.66
21:09:40|20694.59
21:09:41|20695.04
21:09:42|20695.57
21:09:43|20695.48
21:09:44|20695.47
21:09:45|20695.51
21:09:46|20695.51
21:09:47|20695.3
21:09:49|20695.15
21:09:50|20694.6
21:09:52|20695.38
21:09:53|20694.63
21:09:54|20694.29
21:09:55|20694.99
21:09:56|20694.99
21:09:57|20695.12
21:09:58|20695.
21:09:59|20695.42
21:10:00|20694.83
21:10:01|20694.83
21:10:02|20695.73
21:10:03|20695.03
21:10:04|20695.55
21:10:05|20695.48
21:10:06|20694.65
21:10:07|20694.86
21:10:09|20695.01
21:10:10|20695.37
21:10:10|20696.07
21:10:11|20695.49
21:10:12|20695.97
21:10:13|20694.96
21:10:15|20693.95
21:10:15|20695.99
21:10:16|20695.46
21:10:17|20695.97
21:10:18|20696.07
21:10:19|20696.77
21:10:21|20696.27
21:10:22|20696.12
21:10:23|20696.03
21:10:24|20696.02
21:10:25|20696.68
21:10:26|20697.16
21:10:27|20697.08
21:10:28|20696.17
21:10:29|20696.14
21:10:30|20696.22
21:10:31|20697.98
21:10:32|20696.5
21:10:33|20696.02
21:10:35|20696.
21:10:36|20695.95
21:10:37|20695.54
21:10:39|20695.03
21:10:40|20694.38
21:10:40|20694.13
21:10:42|20694.71
21:10:43|20694.37
21:10:44|20694.22
21:10:45|20693.95
21:10:46|20693.94
21:10:48|20694.35
21:10:49|20694.34
21:10:50|20693.83
21:10:51|20693.84
21:10:52|20694.29
21:10:54|20694.04
21:10:55|20693.76
21:10:56|20693.74
21:10:56|20694.33
21:10:58|20695.08
21:10:59|20694.01
21:11:00|20694.83
21:11:01|20694.69
21:11:01|20695.61
21:11:03|20694.79
21:11:03|20694.71
21:11:04|20694.76
21:11:06|20694.9
21:11:07|20694.83
21:11:07|20694.83
21:11:08|20695.41
21:11:09|20695.27
21:11:11|20696.3
21:11:11|20695.54
21:11:12|20694.43
21:11:13|20694.48
21:11:14|20695.51
21:11:15|20696.81
21:11:17|20697.93
21:11:18|20697.11
21:11:18|20696.83
21:11:19|20696.02
21:11:20|20695.78
21:11:21|20696.94
21:11:22|20695.86
21:11:23|20695.84
21:11:24|20696.51
21:11:25|20695.79
21:11:26|20696.43
21:11:27|20696.79
21:11:28|20695.72
21:11:30|20696.23
21:11:30|20696.12
21:11:31|20696.56
21:11:32|20696.4
21:11:34|20696.35
21:11:35|20695.4
21:11:37|20695.81
21:11:38|20695.15
21:11:40|20696.58
21:11:40|20695.69
21:11:42|20695.63
21:11:43|20695.61
21:11:45|20695.6
21:11:46|20695.56
21:11:47|20696.26
21:11:49|20695.63
21:11:50|20696.37
21:11:50|20696.5
21:11:52|20696.03
21:11:53|20695.29
21:11:54|20695.31
21:11:55|20696.86
21:11:56|20696.23
21:11:57|20696.12
21:11:58|20696.07
21:11:59|20696.
21:12:00|20699.02
21:12:01|20698.02
21:12:02|20697.74
21:12:03|20698.03
21:12:04|20697.61
21:12:05|20697.37
21:12:06|20696.78
21:12:07|20697.19
21:12:08|20697.7
21:12:09|20697.64
21:12:10|20697.2
21:12:11|20696.73
21:12:12|20696.63
21:12:13|20696.54
21:12:14|20696.99
21:12:15|20697.24
21:12:16|20698.09
21:12:17|20697.94
21:12:18|20697.94
21:12:19|20698.05
21:12:20|20696.59
21:12:21|20697.29
21:12:22|20696.49
21:12:23|20696.59
21:12:24|20696.74
21:12:26|20697.43
21:12:27|20695.75
21:12:28|20696.56
21:12:29|20696.56
21:12:30|20695.92
21:12:30|20696.59
21:12:32|20696.88
21:12:33|20696.16
21:12:34|20696.56
21:12:34|20696.81
21:12:36|20696.25
21:12:37|20696.58
21:12:38|20696.23
21:12:40|20696.1
21:12:40|20696.14
21:12:42|20696.17
21:12:42|20696.22
21:12:43|20695.49
21:12:45|20696.3
21:12:45|20696.31
21:12:46|20695.64
21:12:48|20695.9
21:12:48|20696.2
21:12:50|20695.28
21:12:51|20695.85
21:12:51|20695.28
21:12:53|20695.98
21:12:54|20696.03
21:12:54|20696.39
21:12:55|20696.45
21:12:57|20696.17
21:12:58|20696.17
21:12:59|20696.96
21:13:00|20696.66
21:13:01|20696.56
21:13:02|20697.
21:13:03|20697.27
21:13:04|20696.1
21:13:05|20696.04
21:13:06|20696.83
21:13:07|20696.54
21:13:08|20696.55
21:13:09|20696.4
21:13:10|20696.47
21:13:11|20696.48
21:13:13|20695.67
21:13:14|20696.56
21:13:15|20696.28
21:13:15|20696.02
21:13:16|20696.41
21:13:18|20696.59
21:13:19|20697.19
21:13:20|20695.95
21:13:21|20695.58
21:13:22|20695.81
21:13:23|20695.88
21:13:24|20695.86
21:13:25|20695.37
21:13:26|20695.46
21:13:27|20695.76
21:13:28|20695.35
21:13:29|20696.51
21:13:30|20696.04
21:13:31|20696.58
21:13:32|20696.07
21:13:33|20695.95
21:13:34|20695.98
21:13:35|20696.68
21:13:37|20695.92
21:13:39|20695.94
21:13:39|20696.21
21:13:40|20695.96
21:13:42|20695.77
21:13:42|20695.46
21:13:44|20695.5
21:13:45|20697.45
21:13:46|20696.64
21:13:47|20696.94
21:13:48|20696.93
21:13:50|20696.02
21:13:51|20696.36
21:13:51|20697.09
21:13:54|20696.38
21:13:55|20696.79
21:13:56|20696.43
21:13:57|20695.88
21:13:58|20695.83
21:14:00|20696.6
21:14:01|20691.56
21:14:02|20687.89
21:14:03|20688.64
21:14:04|20688.69
21:14:05|20688.34
21:14:06|20688.27
21:14:07|20689.46
21:14:08|20689.22
21:14:09|20689.5
21:14:10|20688.71
21:14:11|20689.51
21:14:12|20689.86
21:14:13|20689.83
21:14:14|20689.25
21:14:15|20689.78
21:14:16|20689.89
21:14:17|20689.85
21:14:18|20689.35
21:14:19|20689.16
21:14:20|20689.26
21:14:21|20689.54
21:14:22|20688.38
21:14:23|20688.79
21:14:24|20688.59
21:14:25|20687.95
21:14:26|20688.51
21:14:27|20688.85
21:14:28|20688.3
21:14:29|20688.3
21:14:30|20688.77
21:14:31|20688.6
21:14:32|20688.53
21:14:33|20689.37
21:14:34|20689.52
21:14:35|20689.65
21:14:36|20689.37
21:14:38|20689.7
21:14:39|20689.38
21:14:40|20689.48
21:14:40|20689.24
21:14:42|20689.87
21:14:43|20688.88
21:14:45|20689.67
21:14:46|20689.17
21:14:46|20689.18
21:14:47|20688.75
21:14:48|20689.24
21:14:50|20689.72
21:14:51|20689.69
21:14:52|20689.58
21:14:52|20689.25
21:14:53|20689.81
21:14:55|20689.73
21:14:56|20689.71
21:14:57|20689.77
21:14:58|20689.77
21:14:59|20689.77
21:15:00|20690.
21:15:01|20689.77
21:15:02|20689.77
21:15:03|20689.8
21:15:04|20695.72
21:15:05|20695.17
21:15:06|20694.68
21:15:07|20695.53
21:15:08|20695.55
21:15:09|20696.15
21:15:10|20695.77
21:15:11|20695.2
21:15:12|20695.12
21:15:14|20695.13
21:15:14|20695.65
21:15:16|20695.61
21:15:16|20694.96
21:15:17|20695.57
21:15:19|20694.97
21:15:20|20694.97
21:15:21|20695.
21:15:22|20695.69
21:15:22|20695.69
21:15:24|20695.49
21:15:25|20694.8
21:15:26|20695.47
21:15:27|20695.07
21:15:27|20694.88
21:15:29|20694.88
21:15:30|20695.51
21:15:31|20695.65
21:15:32|20694.71
21:15:33|20694.71
21:15:34|20694.63
21:15:35|20693.21
21:15:36|20692.75
21:15:37|20692.31
21:15:38|20692.37
21:15:39|20692.1
21:15:40|20692.07
21:15:42|20691.85
21:15:42|20691.21
21:15:44|20691.1
21:15:45|20691.19
21:15:46|20691.28
21:15:47|20691.
21:15:48|20689.81
21:15:49|20689.52
21:15:50|20689.28
21:15:51|20689.01
21:15:52|20689.79
21:15:53|20689.74
21:15:54|20689.03
21:15:55|20689.13
21:15:56|20688.85
21:15:57|20689.11
21:15:58|20689.08
21:15:59|20688.12
21:16:01|20689.22
21:16:02|20688.44
21:16:03|20689.03
21:16:04|20688.15
21:16:05|20688.15
21:16:06|20688.64
21:16:07|20688.17
21:16:08|20688.44
21:16:09|20688.26
21:16:10|20688.43
21:16:11|20688.06
21:16:12|20687.42
21:16:13|20687.73
21:16:14|20688.05
21:16:15|20688.44
21:16:16|20688.12
21:16:17|20688.11
21:16:18|20687.62
21:16:19|20687.45
21:16:20|20687.19
21:16:22|20688.17
21:16:23|20688.11
21:16:24|20688.12
21:16:25|20688.11
21:16:26|20688.09
21:16:27|20688.08
21:16:28|20688.17
21:16:29|20688.08
21:16:30|20688.41
21:16:31|20687.59
21:16:32|20688.29
21:16:33|20688.2
21:16:34|20688.27
21:16:35|20688.09
21:16:36|20688.07
21:16:37|20688.27
21:16:38|20688.19
21:16:39|20689.28
21:16:40|20688.41
21:16:42|20688.55
21:16:43|20688.56
21:16:45|20688.56
21:16:45|20689.04
21:16:47|20689.02
21:16:48|20688.57
21:16:50|20688.59
21:16:51|20688.72
21:16:51|20688.34
21:16:52|20688.63
21:16:53|20688.88
21:16:55|20688.89
21:16:55|20688.89
21:16:57|20688.89
21:16:57|20688.47
21:16:58|20688.46
21:16:59|20688.45
21:17:01|20688.92
21:17:01|20688.86
21:17:03|20688.44
21:17:04|20688.48
21:17:05|20688.44
21:17:06|20688.43
21:17:07|20693.
21:17:08|20692.14
21:17:09|20692.07
21:17:10|20692.59
21:17:12|20691.96
21:17:13|20692.75
21:17:13|20692.75
21:17:15|20691.94
21:17:16|20692.75
21:17:17|20692.
21:17:18|20692.52
21:17:19|20691.96
21:17:20|20691.91
21:17:21|20691.91
21:17:22|20691.73
21:17:23|20691.91
21:17:24|20692.
21:17:25|20691.59
21:17:26|20691.81
21:17:27|20691.82
21:17:28|20691.52
21:17:29|20692.04
21:17:30|20692.67
21:17:31|20691.87
21:17:32|20692.04
21:17:33|20692.97
21:17:34|20692.09
21:17:35|20691.79
21:17:36|20692.14
21:17:37|20692.14
21:17:38|20691.7
21:17:39|20691.22
21:17:41|20691.12
21:17:43|20691.09
21:17:44|20691.2
21:17:45|20691.12
21:17:46|20691.13
21:17:47|20691.31
21:17:48|20691.35
21:17:49|20691.78
21:17:50|20691.31
21:17:51|20691.76
21:17:53|20691.48
21:17:53|20691.75
21:17:55|20691.75
21:17:55|20691.66
21:17:56|20691.66
21:17:58|20691.75
21:18:00|20691.74
21:18:00|20691.89
21:18:01|20691.39
21:18:02|20692.29
21:18:03|20692.53
21:18:04|20691.51
21:18:05|20691.83
21:18:06|20691.22
21:18:07|20690.76
21:18:08|20690.9
21:18:10|20690.79
21:18:11|20690.53
21:18:12|20690.27
21:18:13|20691.01
21:18:14|20691.39
21:18:15|20691.37
21:18:15|20691.43
21:18:17|20690.92
21:18:17|20690.54
21:18:19|20690.33
21:18:20|20690.06
21:18:21|20690.06
21:18:22|20690.91
21:18:23|20690.77
21:18:24|20689.45
21:18:25|20689.56
21:18:27|20690.14
21:18:28|20690.16
21:18:28|20690.39
21:18:29|20690.76
21:18:31|20690.39
21:18:31|20690.5
21:18:32|20690.5
21:18:34|20690.01
21:18:34|20690.88
21:18:36|20690.81
21:18:36|20690.06
21:18:37|20690.6
21:18:38|20691.43
21:18:39|20691.62
21:18:41|20690.99
21:18:42|20691.59
21:18:44|20691.78
21:18:45|20691.75
21:18:46|20691.99
21:18:48|20691.83
21:18:49|20692.
21:18:50|20691.99
21:18:52|20692.
21:18:54|20691.88
21:18:55|20691.88
21:18:55|20692.
21:18:56|20691.72
21:18:57|20691.99
21:18:58|20691.78
21:18:59|20691.39
21:19:00|20691.18
21:19:01|20691.2
21:19:03|20691.74
21:19:03|20691.97
21:19:04|20691.92
21:19:05|20691.23
21:19:06|20691.39
21:19:07|20691.39
21:19:08|20691.27
21:19:09|20691.36
21:19:10|20691.98
21:19:11|20691.98
21:19:12|20691.91
21:19:13|20691.88
21:19:15|20692.06
21:19:15|20692.86
21:19:16|20693.8
21:19:17|20693.13
21:19:19|20692.71
21:19:20|20693.07
21:19:21|20692.07
21:19:21|20692.07
21:19:23|20692.23
21:19:24|20692.76
21:19:25|20692.75
21:19:26|20691.48
21:19:27|20691.81
21:19:28|20691.7
21:19:29|20691.75
21:19:30|20691.14
21:19:30|20691.14
21:19:32|20691.38
21:19:32|20690.27
21:19:34|20690.21
21:19:35|20690.61
21:19:36|20690.9
21:19:37|20690.48
21:19:38|20690.49
21:19:39|20690.49
21:19:40|20690.4
21:19:41|20690.99
21:19:43|20690.79
21:19:43|20690.79
21:19:45|20691.09
21:19:46|20690.67
21:19:47|20690.66
21:19:48|20690.69
21:19:49|20692.21
21:19:50|20691.75
21:19:51|20691.96
21:19:52|20691.96
21:19:53|20691.65
21:19:55|20691.53
21:19:55|20691.87
21:19:57|20691.88
21:19:58|20691.55
21:19:59|20692.33
21:20:00|20692.12
21:20:00|20692.98
21:20:02|20692.52
21:20:02|20693.27
21:20:03|20692.96
21:20:05|20692.62
21:20:06|20692.62
21:20:06|20693.12
21:20:08|20693.11
21:20:08|20693.11
21:20:10|20693.11
21:20:11|20692.74
21:20:11|20692.7
21:20:13|20692.71
21:20:14|20692.38
21:20:15|20692.38
21:20:16|20692.95
21:20:16|20692.22
21:20:18|20692.26
21:20:19|20692.15
21:20:20|20692.14
21:20:21|20692.33
21:20:22|20692.33
21:20:23|20692.24
21:20:24|20692.24
21:20:25|20692.44
21:20:26|20687.33
21:20:26|20687.31
21:20:28|20686.8
21:20:29|20686.34
21:20:29|20686.49
21:20:31|20686.02
21:20:32|20686.44
21:20:32|20686.45
21:20:34|20686.85
21:20:35|20686.63
21:20:36|20686.58
21:20:37|20687.42
21:20:38|20687.07
21:20:39|20687.1
21:20:40|20687.
21:20:41|20687.61
21:20:42|20687.59
21:20:44|20687.81
21:20:45|20687.25
21:20:46|20688.23
21:20:47|20689.3
21:20:48|20689.13
21:20:49|20689.09
21:20:50|20689.24
21:20:50|20688.03
21:20:52|20688.97
21:20:53|20688.57
21:20:54|20688.35
21:20:55|20688.36
21:20:55|20687.75
21:20:57|20688.3
21:20:58|20688.3
21:20:59|20688.19
21:21:00|20688.24
21:21:01|20688.45
21:21:02|20687.37
21:21:03|20687.43
21:21:04|20687.43
21:21:04|20688.28
21:21:06|20687.3
21:21:07|20687.88
21:21:09|20687.43
21:21:09|20687.95
21:21:11|20687.95
21:21:11|20688.12
21:21:12|20687.39
21:21:14|20688.2
21:21:15|20687.42
21:21:16|20687.96
21:21:16|20687.91
21:21:17|20687.97
21:21:18|20687.91
21:21:20|20687.97
21:21:20|20688.47
21:21:21|20688.07
21:21:23|20688.72
21:21:23|20688.65
21:21:25|20688.95
21:21:26|20688.26
21:21:26|20688.63
21:21:28|20688.43
21:21:29|20690.
21:21:29|20690.76
21:21:30|20690.93
21:21:31|20690.46
21:21:32|20690.99
21:21:34|20690.99
21:21:34|20690.37
21:21:35|20690.26
21:21:36|20689.95
21:21:38|20689.98
21:21:38|20690.
21:21:39|20689.49
21:21:40|20689.34
21:21:42|20690.64
21:21:43|20690.65
21:21:44|20690.65
21:21:46|20691.63
21:21:48|20690.92
21:21:49|20690.86
21:21:49|20690.73
21:21:51|20691.21
21:21:52|20691.06
21:21:54|20691.37
21:21:55|20690.45
21:21:55|20690.16
21:21:56|20691.25
21:21:58|20690.79
21:21:58|20690.79
21:21:59|20690.87
21:22:01|20690.87
21:22:01|20691.07
21:22:02|20691.48
21:22:04|20690.89
21:22:05|20691.11
21:22:06|20691.26
21:22:07|20690.43
21:22:08|20691.15
21:22:09|20690.57
21:22:10|20690.88
21:22:11|20690.78
21:22:12|20690.9
21:22:13|20691.25
21:22:14|20690.66
21:22:15|20689.92
21:22:16|20689.82
21:22:18|20689.93
21:22:18|20690.04
21:22:20|20689.96
21:22:21|20689.42
21:22:21|20689.44
21:22:23|20689.61
21:22:25|20690.16
21:22:25|20690.14
21:22:26|20689.36
21:22:27|20689.36
21:22:29|20690.2
21:22:30|20689.57
21:22:31|20689.43
21:22:31|20689.2
21:22:32|20689.25
21:22:34|20689.2
21:22:34|20689.49
21:22:35|20689.48
21:22:36|20689.39
21:22:38|20689.39
21:22:38|20688.92
21:22:39|20688.63
21:22:40|20689.08
21:22:41|20688.99
21:22:43|20688.96
21:22:43|20688.87
21:22:45|20688.46
21:22:45|20688.49
21:22:47|20689.31
21:22:48|20688.87
21:22:49|20689.08
21:22:50|20689.08
21:22:51|20688.69
21:22:52|20688.48
21:22:53|20689.06
21:22:54|20689.28
21:22:55|20689.4
21:22:56|20689.55
21:22:57|20689.65
21:22:59|20689.11
21:23:00|20689.49
21:23:01|20688.56
21:23:02|20689.74
21:23:03|20691.05
21:23:04|20690.81
21:23:05|20691.27
21:23:06|20691.43
21:23:08|20691.4
21:23:08|20692.33
21:23:10|20691.81
21:23:10|20692.02
21:23:12|20692.2
21:23:12|20691.85
21:23:14|20691.71
21:23:15|20691.34
21:23:15|20691.18
21:23:17|20691.
21:23:18|20692.3
21:23:19|20692.27
21:23:20|20691.46
21:23:21|20692.16
21:23:22|20691.59
21:23:23|20691.6
21:23:24|20692.
21:23:25|20692.
21:23:26|20691.76
21:23:27|20691.96
21:23:28|20691.99
21:23:30|20692.
21:23:31|20692.
21:23:31|20691.99
21:23:33|20691.99
21:23:34|20691.61
21:23:34|20691.97
21:23:35|20691.95
21:23:37|20691.22
21:23:37|20691.
21:23:39|20691.38
21:23:40|20690.84
21:23:41|20691.06
21:23:42|20691.09
21:23:43|20691.99
21:23:44|20691.51
21:23:45|20691.43
21:23:46|20691.54
21:23:47|20692.
21:23:48|20691.39
21:23:50|20691.
21:23:50|20691.35
21:23:52|20691.04
21:23:53|20694.67
21:23:54|20694.94
21:23:54|20695.09
21:23:56|20695.56
21:23:56|20694.83
21:23:58|20694.83
21:23:58|20693.8
21:24:00|20693.78
21:24:01|20694.36
21:24:02|20694.6
21:24:02|20693.34
21:24:04|20693.75
21:24:04|20693.1
21:24:05|20692.
21:24:07|20693.54
21:24:08|20693.4
21:24:09|20692.92
21:24:09|20693.51
21:24:11|20693.2
21:24:12|20693.07
21:24:12|20693.57
21:24:14|20694.07
21:24:15|20694.03
21:24:16|20693.17
21:24:17|20693.09
21:24:18|20693.79
21:24:19|20693.17
21:24:20|20693.41
21:24:21|20693.41
21:24:22|20693.4
21:24:23|20693.4
21:24:23|20693.39
21:24:25|20693.41
21:24:26|20693.41
21:24:27|20693.47
21:24:27|20693.47
21:24:29|20693.38
21:24:29|20693.7
21:24:31|20694.37
21:24:32|20696.1
21:24:33|20695.34
21:24:34|20695.11
21:24:35|20695.1
21:24:36|20695.49
21:24:37|20694.96
21:24:38|20695.33
21:24:39|20695.27
21:24:40|20695.65
21:24:41|20695.22
21:24:42|20695.67
21:24:43|20695.63
21:24:44|20695.27
21:24:45|20695.57
21:24:45|20695.62
21:24:47|20695.61
21:24:49|20696.12
21:24:50|20696.41
21:24:50|20696.22
21:24:52|20696.5
21:24:53|20696.24
21:24:53|20696.15
21:24:55|20695.85
21:24:56|20695.86
21:24:57|20695.89
21:24:58|20696.
21:25:00|20696.06
21:25:00|20694.83
21:25:01|20695.66
21:25:02|20695.66
21:25:03|20695.62
21:25:04|20695.89
21:25:05|20696.05
21:25:06|20696.18
21:25:07|20696.86
21:25:08|20696.13
21:25:09|20696.95
21:25:10|20696.83
21:25:11|20696.13
21:25:12|20695.51
21:25:13|20695.63
21:25:14|20695.72
21:25:15|20696.31
21:25:16|20695.63
21:25:17|20695.67
21:25:18|20696.4
21:25:19|20696.37
21:25:20|20696.37
21:25:21|20695.82
21:25:22|20696.41
21:25:24|20695.63
21:25:26|20696.37
21:25:26|20696.37
21:25:27|20695.99
21:25:28|20695.99
21:25:29|20695.99
21:25:31|20695.63
21:25:31|20695.99
21:25:33|20695.49
21:25:34|20695.22
21:25:35|20695.2
21:25:36|20694.85
21:25:37|20694.83
21:25:38|20694.84
21:25:39|20694.87
21:25:40|20693.58
21:25:41|20693.4
21:25:42|20693.45
21:25:43|20694.1
21:25:44|20694.08
21:25:45|20694.62
21:25:46|20693.94
21:25:47|20694.19
21:25:48|20695.76
21:25:50|20695.77
21:25:51|20696.33
21:25:53|20696.3
21:25:54|20696.14
21:25:54|20696.09
21:25:56|20695.79
21:25:57|20695.99
21:25:58|20696.06
21:25:59|20696.06
21:26:00|20695.52
21:26:01|20696.01
21:26:02|20696.04
21:26:04|20696.01
21:26:04|20695.23
21:26:06|20695.26
21:26:07|20695.26
21:26:08|20694.66
21:26:09|20695.31
21:26:09|20695.14
21:26:10|20695.14
21:26:11|20696.3
21:26:12|20695.72
21:26:13|20695.72
21:26:15|20695.47
21:26:16|20695.42
21:26:17|20694.99
21:26:18|20695.91
21:26:19|20695.85
21:26:20|20695.89
21:26:22|20695.93
21:26:23|20695.96
21:26:25|20695.42
21:26:25|20695.62
21:26:27|20696.11
21:26:27|20695.93
21:26:28|20695.57
21:26:30|20696.07
21:26:31|20696.14
21:26:31|20696.16
21:26:33|20696.34
21:26:33|20696.35
21:26:34|20695.84
21:26:35|20696.
21:26:36|20696.83
21:26:38|20697.
21:26:38|20696.38
21:26:39|20696.97
21:26:40|20696.33
21:26:41|20696.83
21:26:42|20696.34
21:26:43|20696.31
21:26:45|20696.33
21:26:45|20696.05
21:26:46|20696.83
21:26:47|20695.93
21:26:48|20695.79
21:26:50|20695.72
21:26:51|20696.
21:26:53|20695.23
21:26:54|20695.01
21:26:55|20695.39
21:26:56|20695.23
21:26:57|20695.03
21:26:58|20695.
21:26:59|20695.39
21:26:59|20694.83
21:27:01|20695.63
21:27:02|20695.75
21:27:03|20696.23
21:27:04|20696.24
21:27:05|20695.76
21:27:06|20695.85
21:27:07|20696.27
21:27:07|20696.76
21:27:08|20696.98
21:27:10|20697.09
21:27:11|20697.1
21:27:12|20697.12
21:27:12|20697.4
21:27:13|20697.52
21:27:15|20697.36
21:27:16|20697.12
21:27:17|20697.52
21:27:18|20696.98
21:27:19|20696.66
21:27:20|20697.51
21:27:21|20696.56
21:27:22|20697.05
21:27:23|20696.58
21:27:24|20696.44
21:27:25|20696.7
21:27:26|20696.4
21:27:27|20696.44
21:27:28|20696.05
21:27:29|20695.89
21:27:30|20695.5
21:27:31|20695.38
21:27:32|20695.38
21:27:33|20695.33
21:27:35|20696.4
21:27:36|20696.07
21:27:38|20696.
21:27:39|20696.95
21:27:40|20696.7
21:27:41|20696.72
21:27:42|20696.26
21:27:42|20696.98
21:27:44|20697.01
21:27:45|20696.99
21:27:45|20697.44
21:27:46|20697.04
21:27:48|20696.42
21:27:49|20696.96
21:27:50|20696.96
21:27:52|20696.7
21:27:53|20695.24
21:27:55|20695.23
21:27:55|20695.23
21:27:57|20694.73
21:27:58|20696.02
21:28:00|20695.46
21:28:01|20695.12
21:28:02|20695.14
21:28:04|20695.76
21:28:05|20695.18
21:28:07|20694.93
21:28:07|20694.94
21:28:08|20694.73
21:28:09|20695.65
21:28:10|20701.71
21:28:12|20702.32
21:28:12|20701.
21:28:14|20702.03
21:28:14|20701.99
21:28:16|20702.57
21:28:16|20702.76
21:28:17|20702.67
21:28:19|20702.83
21:28:19|20702.64
21:28:20|20703.34
21:28:21|20704.44
21:28:23|20704.
21:28:23|20703.53
21:28:24|20703.13
21:28:26|20703.13
21:28:27|20703.37
21:28:28|20701.91
21:28:29|20702.2
21:28:30|20702.55
21:28:31|20702.66
21:28:32|20701.75
21:28:33|20702.33
21:28:34|20702.77
21:28:35|20703.38
21:28:36|20702.99
21:28:37|20702.13
21:28:38|20702.89
21:28:39|20702.85
21:28:40|20701.42
21:28:41|20702.82
21:28:42|20702.78
21:28:43|20702.61
21:28:44|20702.98
21:28:45|20702.51
21:28:46|20702.03
21:28:47|20702.4
21:28:48|20702.12
21:28:49|20702.74
21:28:50|20703.5
21:28:52|20703.64
21:28:52|20702.6
21:28:54|20702.98
21:28:55|20703.96
21:28:56|20703.95
21:28:58|20702.83
21:28:59|20702.78
21:29:01|20703.68
21:29:01|20703.05
21:29:03|20703.67
21:29:04|20703.73
21:29:05|20703.5
21:29:06|20704.29
21:29:07|20704.29
21:29:08|20704.75
21:29:08|20704.08
21:29:10|20705.35
21:29:10|20705.31
21:29:12|20704.9
21:29:12|20704.89
21:29:13|20701.7
21:29:15|20700.23
21:29:15|20701.23
21:29:16|20701.61
21:29:18|20702.35
21:29:18|20701.77
21:29:19|20701.96
21:29:20|20702.41
21:29:21|20702.32
21:29:23|20702.77
21:29:23|20701.97
21:29:25|20702.19
21:29:25|20702.83
21:29:26|20702.23
21:29:28|20701.96
21:29:28|20702.
21:29:30|20702.59
21:29:31|20702.63
21:29:32|20702.6
21:29:33|20702.01
21:29:34|20701.98
21:29:35|20701.98
21:29:36|20702.15
21:29:37|20701.83
21:29:38|20701.94
21:29:39|20701.77
21:29:40|20701.5
21:29:41|20701.52
21:29:42|20701.77
21:29:43|20700.99
21:29:44|20700.89
21:29:45|20702.39
21:29:46|20702.95
21:29:47|20702.07
21:29:48|20702.13
21:29:49|20702.
21:29:50|20702.
21:29:51|20702.
21:29:53|20702.13
21:29:55|20702.62
21:29:57|20702.66
21:29:57|20702.66
21:29:58|20702.23
21:29:59|20702.47
21:30:00|20703.62
21:30:01|20702.97
21:30:03|20703.21
21:30:04|20702.94
21:30:05|20702.77
21:30:06|20702.9
21:30:07|20703.84
21:30:08|20702.89
21:30:09|20703.65
21:30:09|20702.58
21:30:10|20702.93
21:30:12|20703.29
21:30:12|20702.94
21:30:14|20703.15
21:30:15|20703.29
21:30:16|20703.09
21:30:16|20703.08
21:30:18|20702.57
21:30:19|20702.82
21:30:20|20702.54
21:30:22|20702.59
21:30:22|20702.56
21:30:24|20702.5
21:30:25|20702.03
21:30:26|20701.6
21:30:27|20701.54
21:30:29|20701.74
21:30:29|20701.67
21:30:30|20701.6
21:30:32|20702.28
21:30:32|20701.64
21:30:34|20701.65
21:30:35|20701.67
21:30:36|20702.22
21:30:36|20701.68
21:30:38|20701.6
21:30:39|20701.6
21:30:40|20702.1
21:30:41|20701.68
21:30:42|20701.78
21:30:43|20702.32
21:30:44|20702.08
21:30:45|20702.05
21:30:46|20702.1
21:30:47|20701.86
21:30:48|20701.54
21:30:49|20701.54
21:30:50|20701.54
21:30:51|20701.01
21:30:52|20702.34
21:30:53|20702.01
21:30:54|20701.93
21:30:56|20703.24
21:30:58|20703.79
21:30:59|20703.86
21:31:01|20703.66
21:31:02|20702.43
21:31:03|20702.07
21:31:04|20702.4
21:31:05|20701.13
21:31:06|20700.17
21:31:07|20700.61
21:31:08|20701.56
21:31:08|20699.
21:31:10|20699.19
21:31:11|20698.39
21:31:12|20698.85
21:31:13|20698.12
21:31:14|20698.5
21:31:15|20699.45
21:31:16|20698.61
21:31:17|20699.62
21:31:18|20698.36
21:31:19|20698.8
21:31:20|20698.53
21:31:21|20698.94
21:31:22|20699.3
21:31:23|20698.81
21:31:24|20698.31
21:31:25|20698.48
21:31:26|20698.38
21:31:27|20698.91
21:31:28|20698.04
21:31:29|20698.07
21:31:30|20698.5
21:31:32|20698.34
21:31:32|20698.04
21:31:34|20698.45
21:31:34|20698.46
21:31:36|20698.24
21:31:37|20697.71
21:31:38|20697.62
21:31:40|20697.74
21:31:40|20697.62
21:31:41|20698.03
21:31:42|20698.
21:31:43|20698.01
21:31:44|20695.67
21:31:45|20695.92
21:31:46|20696.02
21:31:47|20695.34
21:31:48|20695.15
21:31:49|20695.33
21:31:50|20695.07
21:31:51|20695.07
21:31:52|20695.11
21:31:53|20695.28
21:31:54|20695.04
21:31:56|20694.73
21:31:58|20694.4
21:31:58|20695.24
21:31:59|20694.43
21:32:00|20694.88
21:32:01|20693.48
21:32:02|20693.58
21:32:04|20692.97
21:32:04|20692.98
21:32:06|20693.07
21:32:07|20693.13
21:32:09|20692.96
21:32:10|20693.09
21:32:11|20692.37
21:32:12|20693.07
21:32:14|20693.19
21:32:15|20693.54
21:32:16|20693.53
21:32:17|20693.53
21:32:18|20693.19
21:32:19|20693.5
21:32:20|20692.22
21:32:21|20692.5
21:32:22|20692.03
21:32:23|20692.03
21:32:24|20692.03
21:32:25|20692.02
21:32:26|20692.05
21:32:27|20692.03
21:32:28|20691.24
21:32:29|20690.65
21:32:30|20690.78
21:32:31|20691.76
21:32:32|20691.65
21:32:33|20691.59
21:32:34|20691.78
21:32:35|20691.69
21:32:36|20691.69
21:32:37|20691.11
21:32:38|20691.7
21:32:39|20691.78
21:32:40|20691.44
21:32:41|20691.45
21:32:42|20691.4
21:32:43|20691.49
21:32:44|20691.51
21:32:45|20690.98
21:32:46|20691.02
21:32:47|20691.5
21:32:48|20691.22
21:32:49|20691.77
21:32:50|20691.06
21:32:51|20690.91
21:32:53|20695.31
21:32:53|20695.56
21:32:55|20695.82
21:32:56|20694.96
21:32:58|20694.45
21:33:00|20694.96
21:33:00|20694.9
21:33:01|20694.34
21:33:02|20694.84
21:33:03|20695.06
21:33:04|20697.14
21:33:05|20697.17
21:33:06|20697.63
21:33:08|20697.31
21:33:08|20696.02
21:33:10|20695.8
21:33:11|20695.25
21:33:12|20695.8
21:33:13|20695.23
21:33:14|20695.67
21:33:14|20695.27
21:33:15|20695.87
21:33:17|20695.85
21:33:18|20694.98
21:33:19|20694.46
21:33:20|20694.67
21:33:22|20694.37
21:33:23|20694.44
21:33:23|20694.01
21:33:24|20694.43
21:33:26|20693.37
21:33:27|20693.48
21:33:28|20692.79
21:33:28|20692.83
21:33:30|20693.13
21:33:31|20693.13
21:33:33|20693.34
21:33:33|20692.88
21:33:34|20693.59
21:33:35|20693.59
21:33:37|20693.75
21:33:37|20693.32
21:33:39|20693.09
21:33:39|20693.32
21:33:40|20693.54
21:33:41|20692.93
21:33:43|20693.21
21:33:44|20693.21
21:33:44|20693.
21:33:45|20693.23
21:33:47|20693.23
21:33:47|20693.48
21:33:49|20692.87
21:33:50|20693.38
21:33:50|20692.9
21:33:52|20693.44
21:33:52|20693.44
21:33:54|20693.22
21:33:54|20693.56
21:33:55|20693.55
21:33:56|20693.54
21:33:57|20693.29
21:33:59|20693.21
21:34:01|20693.4
21:34:02|20693.25
21:34:04|20692.61
21:34:05|20693.48
21:34:06|20693.12
21:34:07|20693.09
21:34:08|20693.68
21:34:09|20692.56
21:34:10|20693.45
21:34:11|20693.16
21:34:13|20692.63
21:34:13|20692.6
21:34:15|20693.03
21:34:16|20692.89
21:34:17|20692.48
21:34:18|20692.48
21:34:19|20693.14
21:34:19|20693.12
21:34:21|20693.12
21:34:22|20693.
21:34:23|20692.99
21:34:24|20692.04
21:34:25|20692.
21:34:26|20692.02
21:34:27|20692.23
21:34:27|20692.5
21:34:29|20688.71
21:34:30|20688.61
21:34:31|20689.23
21:34:32|20689.24
21:34:33|20688.53
21:34:34|20689.63
21:34:35|20688.47
21:34:37|20688.47
21:34:37|20689.5
21:34:38|20689.7
21:34:39|20688.74
21:34:40|20688.85
21:34:42|20688.87
21:34:43|20689.5
21:34:44|20689.47
21:34:46|20689.03
21:34:46|20689.03
21:34:47|20688.82
21:34:48|20689.5
21:34:49|20689.49
21:34:50|20689.88
21:34:51|20688.9
21:34:53|20688.9
21:34:53|20688.98
21:34:55|20689.
21:34:55|20688.36
21:34:56|20688.27
21:34:58|20687.16
21:34:58|20687.79
21:35:00|20687.95
21:35:02|20688.02
21:35:03|20687.93
21:35:04|20688.13
21:35:05|20689.38
21:35:06|20688.82
21:35:07|20689.26
21:35:08|20688.82
21:35:10|20688.85
21:35:10|20688.71
21:35:12|20688.71
21:35:12|20688.71
21:35:13|20688.89
21:35:15|20685.34
21:35:16|20685.4
21:35:16|20685.05
21:35:17|20685.97
21:35:18|20686.58
21:35:20|20686.58
21:35:21|20685.77
21:35:22|20686.58
21:35:22|20686.45
21:35:23|20684.99
21:35:25|20684.86
21:35:26|20685.4
21:35:27|20684.99
21:35:28|20684.72
21:35:28|20684.91
21:35:30|20684.92
21:35:31|20684.69
21:35:32|20684.15
21:35:34|20684.21
21:35:35|20683.68
21:35:35|20683.71
21:35:37|20683.14
21:35:39|20683.9
21:35:40|20684.02
21:35:40|20684.37
21:35:42|20682.01
21:35:44|20681.72
21:35:44|20681.58
21:35:45|20680.54
21:35:47|20680.86
21:35:47|20681.99
21:35:48|20682.01
21:35:49|20682.18
21:35:50|20681.52
21:35:51|20681.06
21:35:53|20680.79
21:35:53|20681.07
21:35:54|20681.73
21:35:55|20681.29
21:35:57|20682.16
21:35:57|20681.59
21:35:59|20681.51
21:36:00|20681.83
21:36:01|20680.47
21:36:02|20680.64
21:36:04|20680.54
21:36:04|20681.56
21:36:07|20680.37
21:36:08|20677.8
21:36:09|20676.23
21:36:10|20676.15
21:36:11|20676.45
21:36:12|20676.64
21:36:13|20676.1
21:36:15|20676.05
21:36:16|20675.74
21:36:16|20676.75
21:36:18|20675.96
21:36:18|20675.78
21:36:20|20676.52
21:36:21|20675.69
21:36:22|20675.22
21:36:22|20675.99
21:36:23|20675.64
21:36:25|20675.18
21:36:25|20675.59
21:36:26|20677.31
21:36:27|20676.41
21:36:28|20676.44
21:36:29|20677.05
21:36:30|20676.39
21:36:31|20676.95
21:36:33|20676.33
21:36:34|20676.96
21:36:35|20677.9
21:36:36|20677.52
21:36:37|20677.58
21:36:38|20678.57
21:36:39|20679.13
21:36:40|20679.09
21:36:41|20677.96
21:36:42|20677.14
21:36:43|20677.28
21:36:45|20679.
21:36:46|20678.69
21:36:47|20679.05
21:36:48|20677.82
21:36:49|20677.79
21:36:50|20677.81
21:36:51|20678.42
21:36:51|20677.95
21:36:53|20677.96
21:36:54|20677.82
21:36:54|20677.73
21:36:56|20678.28
21:36:56|20677.71
21:36:58|20677.93
21:36:58|20677.87
21:36:59|20677.92
21:37:02|20678.44
21:37:03|20678.21
21:37:04|20678.21
21:37:05|20678.19
21:37:06|20678.09
21:37:07|20678.6
21:37:09|20678.02
21:37:09|20677.86
21:37:10|20676.04
21:37:11|20676.67
21:37:13|20676.64
21:37:13|20677.29
21:37:14|20676.4
21:37:15|20676.4
21:37:17|20677.12
21:37:18|20676.16
21:37:18|20676.76
21:37:20|20676.38
21:37:21|20675.54
21:37:22|20675.75
21:37:22|20676.09
21:37:24|20675.42
21:37:25|20676.92
21:37:26|20677.09
21:37:26|20676.46
21:37:28|20677.
21:37:29|20677.6
21:37:29|20677.85
21:37:31|20677.33
21:37:32|20677.21
21:37:32|20677.
21:37:34|20676.81
21:37:35|20675.96
21:37:36|20675.98
21:37:37|20675.73
21:37:38|20676.97
21:37:39|20676.16
21:37:40|20675.93
21:37:41|20676.34
21:37:42|20676.97
21:37:43|20676.07
21:37:44|20675.62
21:37:45|20675.34
21:37:46|20676.06
21:37:47|20676.79
21:37:48|20676.8
21:37:49|20677.32
21:37:51|20676.92
21:37:51|20676.64
21:37:53|20676.34
21:37:54|20680.24
21:37:55|20680.41
21:37:56|20681.5
21:37:57|20681.69
21:37:58|20681.33
21:37:59|20681.28
21:38:00|20682.13
21:38:02|20684.52
21:38:02|20683.16
21:38:03|20684.05
21:38:04|20683.27
21:38:05|20681.43
21:38:07|20681.36
21:38:08|20681.33
21:38:10|20682.72
21:38:10|20682.28
21:38:11|20682.68
21:38:12|20683.77
21:38:14|20682.86
21:38:14|20682.6
21:38:16|20683.35
21:38:16|20682.17
21:38:17|20682.72
21:38:18|20682.53
21:38:20|20682.48
21:38:20|20682.42
21:38:22|20682.37
21:38:23|20683.32
21:38:24|20684.19
21:38:25|20684.19
21:38:26|20684.57
21:38:27|20684.68
21:38:28|20684.
21:38:29|20683.85
21:38:30|20684.91
21:38:31|20685.33
21:38:32|20686.15
21:38:33|20685.51
21:38:34|20685.54
21:38:35|20686.09
21:38:36|20683.82
21:38:37|20684.22
21:38:38|20684.15
21:38:40|20684.53
21:38:42|20684.49
21:38:43|20684.47
21:38:44|20684.44
21:38:45|20684.46
21:38:45|20684.88
21:38:47|20685.63
21:38:47|20685.8
21:38:48|20686.12
21:38:50|20685.28
21:38:51|20684.87
21:38:51|20684.83
21:38:52|20684.61
21:38:54|20685.26
21:38:54|20685.14
21:38:56|20684.73
21:38:56|20684.4
21:38:57|20684.39
21:38:58|20684.39
21:39:00|20684.56
21:39:01|20684.23
21:39:01|20684.23
21:39:02|20684.1
21:39:03|20687.92
21:39:05|20688.55
21:39:06|20688.8
21:39:07|20689.47
21:39:08|20689.66
21:39:10|20689.
21:39:11|20690.
21:39:12|20689.82
21:39:12|20689.21
21:39:14|20689.77
21:39:16|20689.67
21:39:16|20689.14
21:39:18|20688.64
21:39:19|20688.64
21:39:20|20687.93
21:39:21|20688.29
21:39:22|20687.42
21:39:23|20687.28
21:39:24|20685.55
21:39:25|20684.36
21:39:26|20684.23
21:39:27|20684.89
21:39:28|20684.89
21:39:29|20685.35
21:39:30|20684.87
21:39:31|20684.88
21:39:33|20684.86
21:39:34|20684.54
21:39:35|20684.58
21:39:36|20684.7
21:39:36|20685.07
21:39:38|20684.4
21:39:39|20684.31
21:39:40|20683.79
21:39:41|20683.58
21:39:41|20683.14
21:39:43|20683.13
21:39:44|20683.31
21:39:45|20683.07
21:39:45|20683.49
21:39:46|20682.96
21:39:48|20684.77
21:39:49|20684.1
21:39:50|20684.38
21:39:51|20684.38
21:39:52|20684.88
21:39:53|20685.61
21:39:54|20686.4
21:39:55|20685.74
21:39:56|20686.37
21:39:57|20686.16
21:39:58|20685.96
21:39:59|20685.96
21:40:00|20685.4
21:40:01|20685.38
21:40:03|20686.18
21:40:05|20686.13
21:40:05|20684.97
21:40:07|20684.95
21:40:08|20685.55
21:40:09|20685.47
21:40:11|20685.32
21:40:12|20684.96
21:40:13|20684.98
21:40:14|20683.83
21:40:15|20684.28
21:40:17|20684.81
21:40:17|20684.16
21:40:18|20684.22
21:40:19|20683.84
21:40:21|20684.22
21:40:22|20684.11
21:40:23|20685.49
21:40:23|20685.35
21:40:24|20685.36
21:40:26|20685.24
21:40:27|20685.25
21:40:27|20685.21
21:40:29|20685.47
21:40:29|20685.22
21:40:30|20685.24
21:40:31|20685.36
21:40:32|20685.28
21:40:34|20685.02
21:40:34|20685.79
21:40:36|20685.87
21:40:36|20685.09
21:40:38|20684.94
21:40:39|20685.8
21:40:40|20685.78
21:40:41|20685.34
21:40:42|20685.73
21:40:44|20684.65
21:40:44|20684.72
21:40:46|20684.49
21:40:46|20684.71
21:40:47|20684.49
21:40:48|20683.69
21:40:51|20684.18
21:40:51|20684.79
21:40:53|20684.77
21:40:53|20684.84
21:40:54|20684.8
21:40:55|20684.37
21:40:57|20684.66
21:40:58|20685.41
21:40:59|20685.89
21:41:00|20685.95
21:41:01|20685.53
21:41:02|20681.07
21:41:03|20680.45
21:41:05|20680.68
21:41:06|20680.41
21:41:07|20680.58
21:41:08|20680.56
21:41:09|20680.34
21:41:11|20680.05
21:41:12|20680.05
21:41:13|20680.39
21:41:15|20679.27
21:41:16|20679.07
21:41:17|20679.89
21:41:18|20679.54
21:41:19|20679.32
21:41:20|20679.41
21:41:21|20680.07
21:41:22|20679.58
21:41:23|20679.81
21:41:24|20679.31
21:41:25|20678.98
21:41:26|20679.07
21:41:27|20679.21
21:41:28|20678.21
21:41:29|20678.67
21:41:30|20678.71
21:41:31|20678.26
21:41:32|20678.2
21:41:33|20678.24
21:41:34|20679.59
21:41:35|20678.61
21:41:36|20678.51
21:41:37|20678.48
21:41:39|20679.07
21:41:40|20679.24
21:41:41|20678.2
21:41:42|20679.08
21:41:43|20678.99
21:41:44|20679.06
21:41:45|20678.98
21:41:46|20677.99
21:41:47|20677.8
21:41:47|20677.28
21:41:48|20677.23
21:41:51|20677.11
21:41:51|20677.48
21:41:53|20677.48
21:41:53|20677.87
21:41:54|20677.87
21:41:55|20676.05
21:41:56|20677.38
21:41:57|20676.24
21:41:58|20676.09
21:41:59|20676.48
21:42:01|20675.85
21:42:03|20674.79
21:42:04|20675.52
21:42:04|20675.18
21:42:06|20676.15
21:42:07|20675.83
21:42:08|20676.06
21:42:09|20676.12
21:42:10|20676.15
21:42:11|20675.75
21:42:13|20675.78
21:42:13|20675.27
21:42:15|20675.83
21:42:16|20675.84
21:42:17|20675.82
21:42:18|20674.93
21:42:19|20674.21
21:42:20|20674.28
21:42:21|20674.53
21:42:22|20674.45
21:42:23|20674.29
21:42:24|20675.09
21:42:25|20674.68
21:42:26|20674.53
21:42:27|20674.3
21:42:28|20674.29
21:42:29|20674.2
21:42:30|20673.9
21:42:31|20674.59
21:42:32|20674.6
21:42:33|20674.57
21:42:34|20674.1
21:42:35|20674.3
21:42:36|20675.39
21:42:37|20674.23
21:42:39|20673.47
21:42:40|20673.44
21:42:41|20673.43
21:42:42|20674.24
21:42:43|20674.72
21:42:44|20673.88
21:42:45|20673.81
21:42:46|20673.65
21:42:47|20673.49
21:42:48|20673.41
21:42:49|20673.41
21:42:50|20673.8
21:42:51|20673.8
21:42:52|20673.8
21:42:53|20674.1
21:42:53|20673.79
21:42:55|20675.
21:42:56|20673.85
21:42:57|20673.41
21:42:58|20674.19
21:42:59|20674.07
21:43:00|20673.24
21:43:00|20673.55
21:43:02|20673.76
21:43:03|20673.56
21:43:04|20673.98
21:43:05|20673.98
21:43:05|20673.58
21:43:08|20673.68
21:43:09|20673.5
21:43:10|20673.63
21:43:11|20673.8
21:43:13|20673.4
21:43:14|20673.64
21:43:16|20674.16
21:43:16|20673.71
21:43:18|20674.
21:43:18|20673.54
21:43:20|20673.36
21:43:20|20673.71
21:43:21|20673.7
21:43:23|20673.5
21:43:23|20673.66
21:43:24|20673.23
21:43:25|20673.15
21:43:26|20673.63
21:43:28|20672.98
21:43:28|20672.98
21:43:30|20672.98
21:43:30|20673.65
21:43:31|20673.23
21:43:32|20673.23
21:43:33|20673.22
21:43:34|20673.23
21:43:35|20672.87
21:43:36|20672.65
21:43:37|20673.09
21:43:39|20672.64
21:43:39|20672.44
21:43:41|20672.44
21:43:42|20672.43
21:43:43|20672.34
21:43:44|20672.81
21:43:45|20672.36
21:43:46|20672.39
21:43:47|20672.31
21:43:48|20672.32
21:43:49|20672.27
21:43:51|20672.27
21:43:51|20672.62
21:43:52|20672.78
21:43:53|20673.11
21:43:54|20672.64
21:43:55|20673.83
21:43:56|20672.9
21:43:57|20673.21
21:43:58|20672.87
21:43:59|20672.8
21:44:00|20673.86
21:44:02|20673.67
21:44:03|20673.79
21:44:04|20672.6
21:44:05|20673.21
21:44:05|20672.78
21:44:06|20672.64
21:44:08|20671.82
21:44:10|20672.67
21:44:11|20671.87
21:44:13|20671.2
21:44:14|20671.42
21:44:16|20671.18
21:44:16|20669.97
21:44:18|20670.43
21:44:19|20670.41
21:44:20|20670.36
21:44:21|20668.6
21:44:22|20669.67
21:44:23|20669.66
21:44:24|20669.78
21:44:25|20669.48
21:44:27|20669.96
21:44:28|20668.89
21:44:29|20668.78
21:44:30|20668.43
21:44:31|20667.63
21:44:32|20668.6
21:44:34|20668.82
21:44:34|20668.84
21:44:35|20668.85
21:44:36|20668.39
21:44:37|20668.12
21:44:38|20668.47
21:44:39|20668.19
21:44:40|20668.45
21:44:41|20668.05
21:44:42|20668.03
21:44:43|20668.07
21:44:45|20668.59
21:44:46|20669.58
21:44:47|20669.43
21:44:48|20670.07
21:44:49|20668.89
21:44:49|20669.68
21:44:51|20670.11
21:44:52|20670.31
21:44:53|20670.45
21:44:54|20670.71
21:44:55|20671.27
21:44:55|20672.26
21:44:57|20672.27
21:44:58|20672.26
21:44:59|20672.11
21:45:00|20672.54
21:45:01|20672.58
21:45:02|20672.58
21:45:04|20672.53
21:45:04|20672.57
21:45:05|20672.04
21:45:06|20672.06
21:45:08|20672.1
21:45:09|20672.32
21:45:10|20672.32
21:45:12|20671.15
21:45:13|20671.58
21:45:13|20671.44
21:45:15|20671.7
21:45:15|20671.3
21:45:17|20671.39
21:45:18|20672.
21:45:18|20671.47
21:45:19|20672.17
21:45:21|20670.79
21:45:21|20670.97
21:45:22|20671.83
21:45:23|20670.52
21:45:25|20671.53
21:45:26|20671.01
21:45:26|20671.61
21:45:27|20671.37
21:45:29|20670.61
21:45:30|20671.
21:45:31|20670.64
21:45:32|20670.85
21:45:33|20670.21
21:45:34|20669.95
21:45:35|20669.92
21:45:36|20669.69
21:45:37|20669.49
21:45:38|20669.69
21:45:39|20669.98
21:45:40|20670.1
21:45:41|20669.02
21:45:42|20669.75
21:45:43|20669.71
21:45:44|20668.79
21:45:45|20669.5
21:45:46|20669.56
21:45:47|20669.49
21:45:48|20669.5
21:45:49|20669.3
21:45:50|20669.2
21:45:51|20668.87
21:45:52|20668.91
21:45:53|20668.91
21:45:54|20668.23
21:45:55|20669.25
21:45:56|20668.56
21:45:57|20668.59
21:45:58|20668.35
21:45:59|20669.02
21:46:00|20668.46
21:46:01|20669.2
21:46:03|20668.3
21:46:03|20668.36
21:46:04|20668.36
21:46:06|20668.64
21:46:07|20668.64
21:46:09|20668.95
21:46:11|20668.96
21:46:11|20668.66
21:46:12|20668.46
21:46:14|20669.
21:46:15|20668.94
21:46:16|20668.62
21:46:17|20668.62
21:46:19|20668.74
21:46:20|20668.99
21:46:20|20668.57
21:46:21|20668.57
21:46:23|20668.65
21:46:24|20668.56
21:46:25|20668.99
21:46:25|20668.42
21:46:26|20668.42
21:46:28|20668.17
21:46:30|20668.77
21:46:31|20668.8
21:46:31|20668.76
21:46:32|20668.8
21:46:33|20668.6
21:46:34|20668.98
21:46:35|20668.6
21:46:37|20667.48
21:46:37|20666.85
21:46:39|20665.58
21:46:40|20665.37
21:46:41|20665.36
21:46:41|20665.9
21:46:42|20666.17
21:46:43|20665.69
21:46:45|20665.64
21:46:45|20666.05
21:46:46|20666.19
21:46:47|20665.69
21:46:49|20665.97
21:46:50|20666.25
21:46:50|20665.5
21:46:51|20665.61
21:46:53|20665.55
21:46:53|20666.23
21:46:55|20665.41
21:46:56|20666.06
21:46:57|20665.75
21:46:58|20666.15
21:46:59|20665.96
21:47:00|20666.15
21:47:01|20666.4
21:47:02|20665.87
21:47:03|20666.31
21:47:04|20666.77
21:47:06|20666.38
21:47:07|20667.35
21:47:08|20666.67
21:47:09|20667.15
21:47:09|20666.12
21:47:12|20666.91
21:47:13|20666.88
21:47:14|20666.34
21:47:15|20666.13
21:47:17|20666.49
21:47:18|20666.82
21:47:19|20666.81
21:47:20|20666.07
21:47:22|20666.62
21:47:23|20665.98
21:47:24|20666.3
21:47:25|20665.36
21:47:27|20666.79
21:47:28|20666.98
21:47:29|20666.93
21:47:29|20667.13
21:47:31|20666.53
21:47:32|20667.31
21:47:32|20667.45
21:47:34|20667.33
21:47:34|20667.77
21:47:36|20667.75
21:47:37|20667.59
21:47:37|20667.67
21:47:38|20666.87
21:47:40|20667.36
21:47:41|20667.58
21:47:42|20667.91
21:47:42|20668.99
21:47:43|20669.38
21:47:45|20669.69
21:47:46|20669.09
21:47:47|20669.61
21:47:48|20669.2
21:47:49|20669.84
21:47:50|20670.73
21:47:51|20670.65
21:47:52|20670.24
21:47:53|20670.51
21:47:54|20670.36
21:47:55|20670.49
21:47:56|20670.73
21:47:57|20670.98
21:47:59|20670.5
21:48:00|20670.5
21:48:01|20670.98
21:48:01|20670.27
21:48:03|20670.5
21:48:04|20670.39
21:48:05|20670.43
21:48:06|20670.3
21:48:07|20670.84
21:48:08|20670.84
21:48:09|20670.31
21:48:10|20670.8
21:48:11|20671.14
21:48:12|20671.14
21:48:14|20671.14
21:48:15|20671.21
21:48:16|20671.21
21:48:18|20671.22
21:48:20|20671.19
21:48:20|20671.68
21:48:21|20671.48
21:48:22|20671.22
21:48:23|20671.15
21:48:24|20671.3
21:48:26|20671.29
21:48:27|20671.31
21:48:28|20671.7
21:48:29|20671.56
21:48:30|20671.68
21:48:30|20673.43
21:48:32|20674.57
21:48:34|20674.5
21:48:35|20673.93
21:48:35|20674.36
21:48:37|20674.45
21:48:38|20674.3
21:48:39|20674.56
21:48:40|20674.57
21:48:40|20674.52
21:48:42|20674.61
21:48:42|20675.24
21:48:43|20675.18
21:48:45|20675.37
21:48:46|20675.43
21:48:47|20676.21
21:48:48|20676.32
21:48:49|20675.78
21:48:50|20676.41
21:48:51|20676.5
21:48:52|20676.42
21:48:53|20676.6
21:48:54|20676.55
21:48:55|20676.55
21:48:56|20676.53
21:48:58|20676.84
21:48:58|20676.68
21:49:00|20677.05
21:49:00|20677.05
21:49:02|20677.19
21:49:02|20677.58
21:49:03|20678.14
21:49:05|20677.92
21:49:06|20677.44
21:49:06|20677.48
21:49:08|20677.93
21:49:08|20677.92
21:49:09|20678.17
21:49:10|20677.99
21:49:12|20678.41
21:49:14|20678.4
21:49:16|20678.42
21:49:17|20678.15
21:49:19|20678.7
21:49:20|20678.68
21:49:21|20678.91
21:49:22|20678.95
21:49:22|20679.56
21:49:25|20679.64
21:49:25|20679.61
21:49:26|20679.56
21:49:27|20679.76
21:49:28|20679.01
21:49:29|20679.01
21:49:30|20679.02
21:49:32|20679.48
21:49:33|20679.52
21:49:34|20679.73
21:49:36|20679.39
21:49:36|20679.14
21:49:37|20679.75
21:49:39|20679.02
21:49:40|20679.89
21:49:41|20679.76
21:49:41|20681.72
21:49:44|20681.33
21:49:44|20681.99
21:49:45|20681.63
21:49:46|20682.87
21:49:48|20683.11
21:49:49|20683.07
21:49:49|20683.16
21:49:51|20682.99
21:49:51|20682.96
21:49:53|20686.49
21:49:54|20686.83
21:49:55|20686.84
21:49:56|20686.83
21:49:57|20686.21
21:49:58|20685.23
21:49:59|20685.54
21:50:00|20684.63
21:50:01|20685.23
21:50:02|20685.42
21:50:03|20684.98
21:50:04|20684.86
21:50:05|20687.7
21:50:06|20687.4
21:50:07|20687.79
21:50:08|20687.79
21:50:09|20689.12
21:50:10|20688.08
21:50:11|20688.32
21:50:13|20688.84
21:50:15|20688.55
21:50:15|20690.91
21:50:16|20689.29
21:50:18|20689.68
21:50:18|20690.38
21:50:19|20690.57
21:50:20|20689.87
21:50:22|20689.88
21:50:23|20690.12
21:50:23|20690.42
21:50:25|20690.25
21:50:26|20690.27
21:50:27|20690.29
21:50:29|20690.72
21:50:30|20690.29
21:50:31|20689.92
21:50:32|20690.96
21:50:33|20689.8
21:50:34|20690.63
21:50:35|20690.41
21:50:35|20690.66
21:50:37|20690.41
21:50:38|20690.91
21:50:39|20690.51
21:50:40|20690.41
21:50:41|20690.88
21:50:42|20691.07
21:50:44|20691.21
21:50:45|20690.14
21:50:46|20690.84
21:50:47|20690.43
21:50:48|20690.42
21:50:48|20690.42
21:50:49|20690.14
21:50:51|20690.36
21:50:52|20690.01
21:50:53|20690.3
21:50:54|20689.99
21:50:55|20689.88
21:50:56|20690.25
21:50:57|20688.92
21:50:57|20688.7
21:50:59|20687.98
21:51:00|20687.69
21:51:01|20686.89
21:51:02|20686.88
21:51:02|20686.6
21:51:04|20686.72
21:51:05|20686.43
21:51:06|20686.12
21:51:07|20686.03
21:51:08|20686.02
21:51:09|20686.09
21:51:10|20687.64
21:51:11|20687.
21:51:12|20687.62
21:51:13|20687.02
21:51:15|20687.54
21:51:15|20687.9
21:51:17|20687.
21:51:18|20687.13
21:51:19|20688.14
21:51:20|20687.9
21:51:21|20687.77
21:51:22|20687.16
21:51:23|20687.15
21:51:24|20687.44
21:51:25|20687.56
21:51:26|20687.41
21:51:27|20687.1
21:51:28|20687.53
21:51:29|20686.52
21:51:30|20685.62
21:51:31|20683.67
21:51:32|20683.59
21:51:33|20683.23
21:51:34|20682.94
21:51:36|20681.46
21:51:37|20680.12
21:51:38|20680.7
21:51:39|20680.02
21:51:40|20680.
21:51:41|20680.8
21:51:42|20680.05
21:51:43|20681.1
21:51:44|20680.89
21:51:45|20680.84
21:51:46|20680.98
21:51:47|20680.69
21:51:48|20680.69
21:51:49|20680.67
21:51:50|20680.71
21:51:51|20680.54
21:51:52|20680.21
21:51:53|20680.02
21:51:54|20680.03
21:51:55|20680.
21:51:56|20680.02
21:51:57|20680.25
21:51:58|20680.05
21:51:59|20680.
21:52:00|20680.08
21:52:02|20680.95
21:52:04|20680.1
21:52:05|20677.34
21:52:06|20676.82
21:52:07|20677.57
21:52:09|20675.94
21:52:09|20676.19
21:52:10|20676.75
21:52:11|20676.29
21:52:13|20676.51
21:52:13|20676.14
21:52:15|20676.02
21:52:16|20676.05
21:52:17|20676.25
21:52:18|20676.26
21:52:20|20676.5
21:52:21|20676.8
21:52:21|20676.13
21:52:23|20678.16
21:52:23|20677.7
21:52:24|20678.81
21:52:26|20678.31
21:52:27|20678.22
21:52:27|20677.75
21:52:29|20677.21
21:52:30|20677.27
21:52:31|20677.18
21:52:33|20680.72
21:52:33|20680.24
21:52:34|20680.76
21:52:36|20679.91
21:52:36|20680.4
21:52:38|20680.39
21:52:38|20679.63
21:52:39|20680.67
21:52:41|20680.01
21:52:42|20678.5
21:52:42|20677.45
21:52:43|20676.58
21:52:45|20676.04
21:52:46|20676.61
21:52:46|20676.65
21:52:47|20677.06
21:52:49|20676.46
21:52:50|20676.51
21:52:50|20676.45
21:52:51|20676.39
21:52:53|20675.01
21:52:54|20675.19
21:52:55|20675.04
21:52:56|20675.
21:52:57|20675.72
21:52:58|20675.
21:52:59|20675.84
21:53:00|20675.33
21:53:01|20676.7
21:53:03|20675.42
21:53:04|20675.98
21:53:04|20676.45
21:53:05|20675.77
21:53:06|20676.47
21:53:08|20677.21
21:53:08|20676.74
21:53:10|20675.89
21:53:11|20675.64
21:53:12|20676.08
21:53:13|20675.49
21:53:14|20676.09
21:53:16|20676.9
21:53:17|20676.57
21:53:19|20676.18
21:53:19|20675.94
21:53:20|20675.77
21:53:22|20676.82
21:53:22|20676.93
21:53:23|20676.87
21:53:25|20674.3
21:53:26|20674.6
21:53:27|20674.75
21:53:28|20674.16
21:53:29|20674.28
21:53:30|20674.08
21:53:31|20673.98
21:53:32|20673.9
21:53:33|20674.02
21:53:34|20673.68
21:53:35|20674.
21:53:36|20673.9
21:53:37|20674.92
21:53:38|20675.04
21:53:39|20676.08
21:53:40|20675.59
21:53:41|20675.35
21:53:42|20675.36
21:53:43|20675.62
21:53:44|20675.59
21:53:45|20676.26
21:53:46|20676.21
21:53:47|20676.75
21:53:49|20675.81
21:53:49|20676.13
21:53:51|20675.99
21:53:52|20675.98
21:53:52|20676.01
21:53:54|20676.28
21:53:55|20675.6
21:53:56|20675.06
21:53:56|20675.17
21:53:58|20674.75
21:53:59|20674.51
21:54:00|20675.38
21:54:01|20673.8
21:54:02|20674.7
21:54:03|20673.74
21:54:04|20673.11
21:54:05|20673.57
21:54:06|20673.11
21:54:07|20673.98
21:54:08|20673.21
21:54:09|20673.29
21:54:10|20673.29
21:54:11|20673.37
21:54:12|20673.36
21:54:13|20673.34
21:54:15|20673.34
21:54:15|20673.57
21:54:17|20673.69
21:54:18|20673.69
21:54:20|20673.56
21:54:20|20672.08
21:54:21|20671.27
21:54:22|20671.27
21:54:23|20671.37
21:54:25|20671.05
21:54:26|20669.32
21:54:26|20669.65
21:54:27|20670.01
21:54:29|20669.46
21:54:30|20669.9
21:54:31|20669.48
21:54:32|20669.52
21:54:33|20670.38
21:54:34|20671.3
21:54:35|20670.62
21:54:36|20670.92
21:54:37|20670.34
21:54:38|20670.2
21:54:40|20671.05
21:54:41|20671.
21:54:42|20669.78
21:54:43|20669.47
21:54:44|20669.89
21:54:45|20670.71
21:54:46|20670.74
21:54:48|20670.4
21:54:48|20670.15
21:54:49|20670.97
21:54:51|20670.7
21:54:52|20670.4
21:54:53|20670.59
21:54:54|20670.39
21:54:55|20671.18
21:54:56|20671.13
21:54:57|20670.45
21:54:58|20670.73
21:54:59|20671.99
21:55:00|20670.99
21:55:01|20672.57
21:55:02|20672.89
21:55:03|20674.39
21:55:04|20676.62
21:55:05|20676.82
21:55:06|20676.95
21:55:07|20677.02
21:55:08|20677.16
21:55:09|20676.19
21:55:10|20675.38
21:55:11|20673.88
21:55:13|20674.83
21:55:13|20674.94
21:55:14|20675.99
21:55:16|20675.8
21:55:17|20677.42
21:55:19|20675.99
21:55:20|20676.47
21:55:22|20676.66
21:55:22|20676.64
21:55:25|20677.02
21:55:25|20676.18
21:55:26|20676.95
21:55:27|20676.22
21:55:29|20674.75
21:55:30|20675.28
21:55:31|20674.74
21:55:32|20674.74
21:55:33|20674.73
21:55:34|20674.71
21:55:35|20674.73
21:55:36|20672.99
21:55:37|20670.92
21:55:39|20671.23
21:55:40|20670.88
21:55:41|20671.4
21:55:42|20671.68
21:55:43|20671.15
21:55:44|20671.33
21:55:45|20671.51
21:55:46|20671.51
21:55:47|20671.56
21:55:48|20671.51
21:55:49|20678.5
21:55:50|20681.77
21:55:51|20682.73
21:55:52|20682.86
21:55:53|20682.6
21:55:55|20682.48
21:55:56|20683.69
21:55:57|20682.91
21:55:58|20684.09
21:55:59|20684.09
21:56:00|20683.74
21:56:01|20683.85
21:56:02|20684.04
21:56:03|20684.
21:56:04|20683.68
21:56:05|20683.84
21:56:06|20683.85
21:56:07|20683.35
21:56:08|20683.81
21:56:09|20683.81
21:56:10|20683.29
21:56:11|20683.29
21:56:11|20682.71
21:56:13|20683.64
21:56:14|20682.83
21:56:15|20683.27
21:56:16|20683.
21:56:16|20683.63
21:56:18|20683.8
21:56:20|20684.7
21:56:21|20684.92
21:56:21|20684.91
21:56:22|20685.78
21:56:23|20686.45
21:56:24|20686.37
21:56:25|20686.29
21:56:26|20681.33
21:56:27|20680.64
21:56:28|20680.63
21:56:30|20680.27
21:56:31|20679.49
21:56:31|20678.96
21:56:32|20679.12
21:56:34|20678.9
21:56:34|20678.97
21:56:35|20680.
21:56:37|20680.66
21:56:38|20679.54
21:56:40|20680.54
21:56:41|20679.95
21:56:42|20680.08
21:56:43|20679.97
21:56:44|20679.32
21:56:45|20679.09
21:56:46|20679.58
21:56:47|20679.74
21:56:48|20677.58
21:56:49|20677.2
21:56:51|20677.97
21:56:52|20677.15
21:56:53|20677.18
21:56:54|20677.36
21:56:56|20677.48
21:56:56|20677.3
21:56:58|20677.78
21:56:59|20678.58
21:57:00|20678.84
21:57:00|20678.2
21:57:01|20678.
21:57:02|20677.78
21:57:04|20678.29
21:57:04|20677.12
21:57:06|20677.37
21:57:07|20678.35
21:57:08|20677.81
21:57:09|20677.04
21:57:10|20677.99
21:57:11|20677.24
21:57:12|20677.33
21:57:13|20677.13
21:57:14|20677.3
21:57:15|20676.86
21:57:17|20676.23
21:57:18|20676.24
21:57:19|20676.04
21:57:20|20676.03
21:57:22|20676.03
21:57:23|20678.58
21:57:25|20679.36
21:57:26|20679.33
21:57:27|20679.33
21:57:28|20680.27
21:57:29|20678.55
21:57:30|20679.82
21:57:31|20678.56
21:57:32|20679.27
21:57:33|20678.69
21:57:34|20678.71
21:57:36|20681.15
21:57:37|20681.59
21:57:39|20681.64
21:57:40|20682.63
21:57:40|20682.81
21:57:42|20683.81
21:57:42|20682.83
21:57:43|20682.2
21:57:44|20682.14
21:57:46|20681.07
21:57:46|20681.54
21:57:47|20680.88
21:57:48|20680.89
21:57:50|20682.25
21:57:51|20680.74
21:57:52|20680.99
21:57:53|20681.08
21:57:54|20681.07
21:57:55|20681.22
21:57:56|20681.1
21:57:57|20681.08
21:57:58|20682.86
21:57:59|20682.39
21:58:00|20683.21
21:58:01|20682.72
21:58:02|20682.95
21:58:03|20682.43
21:58:04|20682.2
21:58:05|20682.8
21:58:06|20682.6
21:58:07|20681.06
21:58:08|20681.51
21:58:09|20681.06
21:58:10|20681.01
21:58:12|20680.85
21:58:13|20681.01
21:58:14|20680.85
21:58:15|20681.32
21:58:15|20681.2
21:58:17|20681.05
21:58:17|20681.08
21:58:20|20680.77
21:58:21|20681.09
21:58:22|20681.09
21:58:23|20680.92
21:58:24|20680.63
21:58:25|20680.63
21:58:26|20681.08
21:58:27|20680.17
21:58:28|20680.32
21:58:29|20680.33
21:58:30|20680.33
21:58:31|20680.63
21:58:32|20683.99
21:58:34|20682.7
21:58:34|20683.01
21:58:36|20683.38
21:58:37|20684.28
21:58:38|20685.05
21:58:39|20685.48
21:58:40|20685.39
21:58:41|20684.85
21:58:41|20684.59
21:58:43|20683.75
21:58:43|20683.62
21:58:45|20683.61
21:58:46|20682.67
21:58:46|20682.55
21:58:48|20680.35
21:58:48|20679.97
21:58:49|20679.97
21:58:50|20679.96
21:58:52|20679.77
21:58:52|20679.45
21:58:53|20679.44
21:58:55|20679.64
21:58:57|20679.78
21:58:57|20679.81
21:58:58|20679.59
21:58:59|20679.91
21:59:00|20679.46
21:59:01|20680.12
21:59:02|20679.41
21:59:03|20680.19
21:59:04|20680.28
21:59:05|20679.97
21:59:06|20680.49
21:59:07|20679.99
21:59:08|20681.18
21:59:09|20681.37
21:59:10|20684.13
21:59:11|20684.55
21:59:12|20687.28
21:59:13|20687.1
21:59:14|20687.
21:59:15|20686.33
21:59:16|20686.77
21:59:17|20685.05
21:59:18|20685.97
21:59:19|20685.41
21:59:20|20685.66
21:59:22|20686.97
21:59:23|20686.94
21:59:24|20686.95
21:59:26|20687.37
21:59:27|20687.2
21:59:29|20686.56
21:59:30|20686.55
21:59:30|20685.98
21:59:32|20686.49
21:59:33|20686.5
21:59:33|20685.87
21:59:34|20687.87
21:59:35|20688.39
21:59:36|20687.73
21:59:37|20687.55
21:59:38|20687.61
21:59:39|20688.35
21:59:40|20687.68
21:59:41|20687.55
21:59:43|20688.53
21:59:44|20688.56
21:59:44|20689.13
21:59:46|20689.24
21:59:46|20689.74
21:59:48|20689.64
21:59:49|20689.3
21:59:49|20688.69
21:59:50|20689.05
21:59:52|20689.83
21:59:53|20688.96
21:59:54|20689.51
21:59:55|20688.37
21:59:56|20688.83
21:59:57|20689.53
21:59:58|20689.32
21:59:58|20689.47
22:00:00|20688.85
22:00:01|20685.22
22:00:02|20687.13
22:00:03|20691.23
22:00:05|20694.94
22:00:06|20694.62
22:00:06|20693.57
22:00:08|20694.05
22:00:08|20693.81
22:00:10|20694.22
22:00:10|20692.12
22:00:11|20692.75
22:00:13|20692.86
22:00:13|20693.78
22:00:14|20693.85
22:00:15|20692.32
22:00:16|20694.46
22:00:17|20694.53
22:00:18|20691.85
22:00:20|20691.28
22:00:20|20690.46
22:00:21|20689.7
22:00:22|20690.54
22:00:24|20689.77
22:00:26|20690.88
22:00:27|20690.75
22:00:28|20691.64
22:00:29|20690.91
22:00:30|20687.23
22:00:31|20684.71
22:00:32|20686.1
22:00:33|20687.85
22:00:34|20685.51
22:00:35|20686.96
22:00:36|20683.99
22:00:37|20684.11
22:00:38|20683.89
22:00:39|20682.27
22:00:40|20682.32
22:00:41|20682.99
22:00:42|20680.51
22:00:43|20681.32
22:00:44|20681.32
22:00:45|20680.7
22:00:46|20681.92
22:00:48|20681.44
22:00:49|20681.29
22:00:50|20678.9
22:00:51|20679.04
22:00:52|20679.59
22:00:52|20678.96
22:00:54|20679.12
22:00:55|20678.97
22:00:56|20678.96
22:00:57|20679.55
22:00:58|20678.84
22:00:58|20677.95
22:01:00|20677.86
22:01:01|20677.7
22:01:02|20675.07
22:01:03|20674.25
22:01:03|20674.17
22:01:06|20669.89
22:01:07|20669.88
22:01:08|20670.2
22:01:09|20669.71
22:01:09|20668.14
22:01:11|20666.54
22:01:13|20661.59
22:01:14|20660.28
22:01:14|20658.6
22:01:15|20657.53
22:01:17|20655.21
22:01:17|20655.46
22:01:18|20654.83
22:01:19|20654.48
22:01:20|20654.43
22:01:22|20652.05
22:01:22|20650.9
22:01:24|20645.22
22:01:26|20645.24
22:01:26|20649.47
22:01:28|20653.69
22:01:30|20643.83
22:01:30|20642.2
22:01:31|20648.46
22:01:33|20649.75
22:01:34|20649.67
22:01:35|20648.02
22:01:35|20649.11
22:01:37|20655.03
22:01:38|20657.15
22:01:39|20656.11
22:01:40|20655.53
22:01:40|20652.41
22:01:42|20652.41
22:01:43|20647.05
22:01:43|20642.28
22:01:45|20644.2
22:01:46|20643.1
22:01:46|20643.83
22:01:47|20644.37
22:01:48|20638.28
22:01:49|20639.5
22:01:50|20639.62
22:01:52|20638.
22:01:53|20637.42
22:01:53|20637.77
22:01:54|20639.46
22:01:56|20638.54
22:01:57|20636.53
22:01:58|20636.75
22:01:59|20641.3
22:01:59|20645.65
22:02:01|20649.63
22:02:01|20652.99
22:02:02|20649.2
22:02:03|20652.
22:02:05|20651.93
22:02:06|20650.65
22:02:06|20649.92
22:02:07|20646.66
22:02:09|20642.
22:02:09|20640.3
22:02:10|20640.8
22:02:11|20641.2
22:02:13|20640.31
22:02:14|20634.01
22:02:15|20632.19
22:02:17|20633.25
22:02:18|20623.32
22:02:19|20625.47
22:02:20|20628.01
22:02:21|20632.11
22:02:22|20626.67
22:02:23|20627.19
22:02:24|20625.41
22:02:26|20633.09
22:02:27|20633.08
22:02:27|20638.25
22:02:28|20641.29
22:02:30|20640.72
22:02:31|20640.65
22:02:31|20638.
22:02:33|20636.68
22:02:33|20639.51
22:02:35|20639.03
22:02:36|20638.58
22:02:37|20638.06
22:02:38|20638.29
22:02:39|20637.33
22:02:40|20639.72
22:02:41|20638.59
22:02:42|20640.84
22:02:43|20642.14
22:02:44|20644.
22:02:45|20644.46
22:02:46|20644.41
22:02:47|20644.88
22:02:48|20646.94
22:02:49|20649.9
22:02:50|20648.41
22:02:51|20645.24
22:02:52|20645.64
22:02:53|20650.83
22:02:54|20651.14
22:02:55|20650.49
22:02:56|20650.1
22:02:57|20650.74
22:02:58|20648.62
22:03:00|20649.96
22:03:01|20648.88
22:03:01|20649.97
22:03:02|20649.63
22:03:04|20649.37
22:03:05|20650.86
22:03:06|20651.39
22:03:07|20650.3
22:03:08|20649.99
22:03:09|20650.44
22:03:09|20649.38
22:03:10|20638.23
22:03:12|20640.04
22:03:12|20637.88
22:03:13|20636.
22:03:15|20637.22
22:03:16|20635.15
22:03:18|20635.73
22:03:18|20635.89
22:03:20|20634.58
22:03:20|20636.34
22:03:21|20635.97
22:03:22|20635.99
22:03:24|20635.47
22:03:25|20635.66
22:03:27|20633.98
22:03:27|20633.05
22:03:28|20630.38
22:03:29|20633.26
22:03:30|20633.74
22:03:32|20632.34
22:03:33|20633.26
22:03:34|20633.58
22:03:35|20634.54
22:03:36|20634.04
22:03:37|20635.96
22:03:38|20636.31
22:03:39|20636.94
22:03:40|20641.97
22:03:41|20643.78
22:03:42|20644.32
22:03:44|20646.87
22:03:45|20644.76
22:03:45|20639.93
22:03:48|20640.99
22:03:49|20640.75
22:03:50|20640.39
22:03:51|20639.82
22:03:52|20638.88
22:03:53|20640.62
22:03:54|20634.95
22:03:55|20638.4
22:03:57|20642.25
22:03:58|20641.36
22:03:59|20636.17
22:04:00|20635.41
22:04:01|20639.71
22:04:02|20636.04
22:04:03|20634.28
22:04:05|20631.31
22:04:05|20632.08
22:04:06|20633.85
22:04:07|20632.4
22:04:08|20632.67
22:04:10|20632.85
22:04:10|20634.36
22:04:11|20633.34
22:04:13|20633.36
22:04:13|20632.85
22:04:14|20633.71
22:04:15|20633.22
22:04:16|20632.51
22:04:18|20632.72
22:04:18|20632.98
22:04:20|20632.15
22:04:20|20633.61
22:04:22|20632.75
22:04:23|20633.66
22:04:24|20632.83
22:04:25|20633.5
22:04:26|20632.72
22:04:28|20633.29
22:04:28|20633.29
22:04:29|20633.33
22:04:31|20636.93
22:04:32|20636.17
22:04:34|20633.21
22:04:35|20632.3
22:04:36|20630.8
22:04:37|20631.51
22:04:38|20631.45
22:04:39|20629.21
22:04:40|20628.3
22:04:41|20627.91
22:04:41|20629.45
22:04:42|20629.98
22:04:44|20629.97
22:04:45|20626.33
22:04:46|20626.16
22:04:46|20627.4
22:04:48|20624.59
22:04:49|20625.6
22:04:49|20625.53
22:04:51|20626.33
22:04:52|20626.85
22:04:53|20626.29
22:04:54|20625.45
22:04:55|20625.84
22:04:56|20626.73
22:04:56|20625.4
22:04:58|20625.22
22:04:59|20626.18
22:05:00|20626.5
22:05:01|20624.94
22:05:01|20624.32
22:05:03|20622.01
22:05:04|20622.
22:05:04|20622.99
22:05:06|20621.3
22:05:06|20622.86
22:05:07|20624.55
22:05:09|20623.45
22:05:10|20623.38
22:05:11|20621.93
22:05:12|20622.98
22:05:13|20624.49
22:05:14|20624.59
22:05:15|20621.85
22:05:16|20623.03
22:05:17|20618.9
22:05:18|20620.95
22:05:19|20620.46
22:05:20|20620.19
22:05:21|20621.25
22:05:21|20620.21
22:05:23|20621.75
22:05:24|20615.47
22:05:25|20617.72
22:05:26|20618.82
22:05:27|20615.59
22:05:29|20618.22
22:05:30|20614.18
22:05:31|20615.04
22:05:33|20611.22
22:05:34|20605.
22:05:34|20611.45
22:05:36|20613.47
22:05:36|20608.44
22:05:38|20610.88
22:05:39|20606.61
22:05:40|20608.26
22:05:40|20606.
22:05:42|20604.83
22:05:43|20605.54
22:05:44|20606.55
22:05:44|20605.34
22:05:46|20607.78
22:05:46|20612.57
22:05:48|20614.02
22:05:49|20616.84
22:05:49|20615.8
22:05:50|20616.76
22:05:51|20620.
22:05:53|20618.81
22:05:54|20619.76
22:05:55|20615.74
22:05:56|20609.23
22:05:56|20606.76
22:05:57|20606.74
22:05:58|20607.
22:06:01|20609.62
22:06:02|20609.33
22:06:03|20608.06
22:06:04|20607.54
22:06:05|20609.62
22:06:05|20610.77
22:06:07|20610.62
22:06:08|20609.69
22:06:09|20611.42
22:06:10|20612.48
22:06:11|20612.83
22:06:12|20612.72
22:06:13|20615.33
22:06:14|20617.2
22:06:14|20615.8
22:06:15|20615.41
22:06:16|20616.66
22:06:19|20613.95
22:06:19|20612.93
22:06:20|20611.71
22:06:21|20611.63
22:06:22|20611.73
22:06:23|20615.04
22:06:24|20614.99
22:06:25|20615.7
22:06:26|20614.88
22:06:27|20613.91
22:06:29|20613.03
22:06:31|20612.99
22:06:31|20612.73
22:06:32|20612.22
22:06:33|20613.7
22:06:35|20613.32
22:06:35|20616.27
22:06:37|20615.66
22:06:37|20616.18
22:06:39|20615.87
22:06:40|20616.6
22:06:40|20618.41
22:06:41|20619.86
22:06:43|20620.62
22:06:44|20618.28
22:06:45|20619.56
22:06:46|20619.51
22:06:47|20619.07
22:06:48|20619.85
22:06:49|20619.19
22:06:50|20618.05
22:06:51|20619.17
22:06:52|20618.42
22:06:53|20618.52
22:06:54|20618.77
22:06:55|20619.
22:06:56|20617.98
22:06:57|20616.86
22:06:58|20615.57
22:06:59|20614.64
22:07:00|20615.
22:07:01|20614.56
22:07:02|20614.09
22:07:03|20615.11
22:07:04|20614.95
22:07:05|20615.15
22:07:06|20614.64
22:07:07|20613.74
22:07:09|20613.33
22:07:10|20612.2
22:07:11|20612.88
22:07:13|20613.87
22:07:13|20614.24
22:07:14|20610.27
22:07:16|20609.64
22:07:16|20610.36
22:07:17|20609.75
22:07:18|20609.34
22:07:19|20609.28
22:07:21|20607.31
22:07:21|20606.1
22:07:22|20607.44
22:07:23|20607.28
22:07:25|20609.17
22:07:25|20609.45
22:07:27|20607.66
22:07:28|20605.82
22:07:28|20606.94
22:07:30|20605.95
22:07:31|20605.95
22:07:32|20605.01
22:07:33|20606.39
22:07:34|20606.28
22:07:36|20603.06
22:07:37|20603.87
22:07:38|20604.59
22:07:39|20601.51
22:07:40|20602.21
22:07:41|20603.57
22:07:42|20606.52
22:07:43|20607.01
22:07:44|20608.03
22:07:45|20609.53
22:07:46|20610.85
22:07:47|20607.38
22:07:48|20606.28
22:07:49|20605.84
22:07:50|20603.94
22:07:51|20604.93
22:07:52|20604.15
22:07:53|20604.17
22:07:54|20603.
22:07:55|20605.06
22:07:56|20605.5
22:07:57|20607.34
22:07:58|20605.68
22:07:59|20608.24
22:08:00|20609.56
22:08:01|20610.04
22:08:02|20613.02
22:08:03|20613.09
22:08:05|20613.38
22:08:06|20613.42
22:08:07|20612.72
22:08:08|20611.46
22:08:09|20608.53
22:08:10|20605.03
22:08:11|20604.53
22:08:12|20606.44
22:08:13|20605.28
22:08:14|20605.15
22:08:15|20603.95
22:08:16|20604.55
22:08:17|20604.75
22:08:18|20602.5
22:08:19|20603.39
22:08:20|20604.12
22:08:21|20603.01
22:08:22|20602.5
22:08:23|20602.53
22:08:24|20603.14
22:08:25|20602.63
22:08:26|20606.25
22:08:27|20605.51
22:08:28|20605.07
22:08:29|20605.95
22:08:31|20609.39
22:08:32|20608.22
22:08:34|20609.02
22:08:36|20613.01
22:08:36|20612.33
22:08:37|20611.31
22:08:38|20611.66
22:08:40|20610.71
22:08:41|20611.68
22:08:42|20611.03
22:08:43|20611.55
22:08:44|20612.04
22:08:45|20612.21
22:08:46|20613.44
22:08:47|20612.72
22:08:48|20614.
22:08:49|20612.77
22:08:50|20613.69
22:08:51|20611.75
22:08:52|20610.88
22:08:53|20611.96
22:08:55|20611.28
22:08:55|20610.76
22:08:57|20612.87
22:08:58|20612.36
22:08:59|20613.04
22:09:00|20612.76
22:09:01|20612.38
22:09:02|20611.85
22:09:02|20611.8
22:09:04|20611.9
22:09:04|20611.37
22:09:06|20611.88
22:09:07|20611.92
22:09:08|20611.63
22:09:09|20610.9
22:09:10|20609.32
22:09:11|20609.63
22:09:12|20610.34
22:09:13|20609.25
22:09:14|20609.15
22:09:14|20609.53
22:09:16|20608.57
22:09:17|20609.81
22:09:18|20609.06
22:09:20|20609.86
22:09:21|20609.
22:09:21|20609.17
22:09:23|20609.4
22:09:23|20609.31
22:09:25|20610.27
22:09:26|20609.67
22:09:27|20608.72
22:09:28|20609.17
22:09:29|20609.21
22:09:30|20608.66
22:09:31|20608.93
22:09:33|20610.02
22:09:35|20609.57
22:09:36|20609.24
22:09:37|20611.17
22:09:38|20610.01
22:09:39|20610.54
22:09:40|20613.79
22:09:42|20612.79
22:09:42|20613.39
22:09:44|20612.85
22:09:44|20612.74
22:09:45|20612.41
22:09:46|20612.54
22:09:47|20613.48
22:09:48|20613.71
22:09:49|20613.45
22:09:51|20615.64
22:09:51|20616.
22:09:53|20617.37
22:09:53|20617.99
22:09:55|20618.05
22:09:56|20621.01
22:09:56|20621.12
22:09:58|20622.53
22:09:58|20621.43
22:09:59|20621.43
22:10:00|20621.3
22:10:02|20621.45
22:10:02|20619.8
22:10:03|20619.54
22:10:04|20619.53
22:10:06|20619.23
22:10:07|20619.99
22:10:08|20621.08
22:10:09|20621.43
22:10:10|20621.06
22:10:11|20619.49
22:10:12|20618.89
22:10:13|20617.63
22:10:14|20617.31
22:10:15|20617.36
22:10:16|20618.81
22:10:17|20620.29
22:10:18|20622.
22:10:19|20620.22
22:10:20|20620.16
22:10:20|20620.68
22:10:22|20618.25
22:10:23|20619.19
22:10:24|20619.93
22:10:25|20620.68
22:10:26|20620.82
22:10:27|20620.41
22:10:28|20620.21
22:10:29|20620.84
22:10:30|20620.96
22:10:31|20621.2
22:10:32|20622.15
22:10:34|20620.26
22:10:35|20621.35
22:10:36|20618.79
22:10:37|20619.19
22:10:38|20616.01
22:10:40|20618.79
22:10:41|20618.97
22:10:42|20619.
22:10:43|20617.96
22:10:44|20618.15
22:10:45|20617.07
22:10:46|20618.28
22:10:47|20617.91
22:10:48|20617.79
22:10:49|20618.24
22:10:50|20617.75
22:10:51|20617.86
22:10:52|20619.66
22:10:53|20620.99
22:10:54|20620.89
22:10:56|20619.78
22:10:57|20618.86
22:10:59|20618.71
22:10:59|20617.43
22:11:02|20616.77
22:11:02|20617.99
22:11:03|20617.95
22:11:04|20616.76
22:11:05|20618.03
22:11:07|20619.61
22:11:08|20619.21
22:11:08|20618.67
22:11:10|20618.
22:11:10|20618.53
22:11:12|20617.78
22:11:14|20617.71
22:11:14|20617.62
22:11:16|20617.72
22:11:17|20615.44
22:11:17|20615.19
22:11:19|20614.24
22:11:19|20613.72
22:11:20|20614.66
22:11:21|20615.09
22:11:22|20613.95
22:11:23|20609.41
22:11:24|20609.27
22:11:26|20607.25
22:11:26|20606.47
22:11:27|20606.12
22:11:28|20605.57
22:11:29|20607.
22:11:31|20605.37
22:11:31|20605.85
22:11:32|20605.48
22:11:34|20606.8
22:11:34|20605.6
22:11:36|20605.98
22:11:38|20603.3
22:11:40|20603.4
22:11:41|20603.67
22:11:41|20602.57
22:11:43|20602.9
22:11:44|20601.91
22:11:44|20604.36
22:11:45|20602.93
22:11:47|20603.95
22:11:48|20602.67
22:11:49|20602.79
22:11:50|20600.83
22:11:51|20600.18
22:11:52|20601.22
22:11:53|20601.01
22:11:54|20598.38
22:11:55|20598.21
22:11:56|20599.83
22:11:57|20599.51
22:11:58|20598.35
22:11:59|20599.6
22:12:00|20598.09
22:12:01|20596.55
22:12:02|20596.96
22:12:03|20595.66
22:12:04|20595.46
22:12:05|20596.
22:12:06|20594.45
22:12:08|20589.17
22:12:09|20591.52
22:12:10|20589.65
22:12:11|20588.97
22:12:12|20592.24
22:12:13|20592.01
22:12:14|20591.68
22:12:15|20590.44
22:12:16|20591.58
22:12:17|20593.25
22:12:18|20596.
22:12:19|20596.
22:12:20|20598.19
22:12:21|20598.03
22:12:22|20597.
22:12:23|20597.73
22:12:24|20601.18
22:12:25|20604.21
22:12:26|20604.09
22:12:27|20602.37
22:12:28|20605.26
22:12:29|20605.51
22:12:30|20606.05
22:12:31|20605.28
22:12:32|20605.58
22:12:33|20606.15
22:12:34|20604.98
22:12:36|20603.63
22:12:36|20603.18
22:12:38|20603.36
22:12:39|20603.85
22:12:39|20603.12
22:12:41|20599.86
22:12:42|20601.38
22:12:43|20601.46
22:12:44|20600.16
22:12:45|20599.69
22:12:45|20599.48
22:12:47|20598.3
22:12:48|20599.28
22:12:49|20598.59
22:12:50|20597.19
22:12:51|20597.16
22:12:52|20597.44
22:12:53|20599.62
22:12:53|20603.39
22:12:55|20605.49
22:12:55|20607.77
22:12:57|20608.43
22:12:57|20609.21
22:12:59|20606.2
22:13:00|20606.2
22:13:01|20606.23
22:13:02|20606.52
22:13:03|20605.27
22:13:04|20605.35
22:13:05|20605.16
22:13:06|20606.61
22:13:07|20605.91
22:13:08|20607.33
22:13:09|20609.99
22:13:10|20608.97
22:13:11|20609.18
22:13:12|20608.45
22:13:13|20609.04
22:13:14|20609.04
22:13:15|20609.83
22:13:16|20609.69
22:13:17|20609.08
22:13:18|20611.72
22:13:19|20613.11
22:13:20|20612.5
22:13:21|20612.22
22:13:22|20612.71
22:13:23|20610.46
22:13:24|20610.48
22:13:25|20610.21
22:13:26|20610.19
22:13:27|20609.41
22:13:27|20609.73
22:13:29|20608.54
22:13:30|20609.07
22:13:31|20610.
22:13:32|20609.02
22:13:33|20608.16
22:13:34|20607.65
22:13:35|20608.1
22:13:37|20607.04
22:13:38|20606.43
22:13:40|20607.91
22:13:40|20607.64
22:13:41|20608.86
22:13:43|20608.26
22:13:44|20604.48
22:13:44|20604.19
22:13:46|20605.82
22:13:47|20603.93
22:13:48|20603.59
22:13:49|20603.13
22:13:50|20602.61
22:13:51|20601.64
22:13:52|20598.67
22:13:54|20596.53
22:13:55|20599.98
22:13:56|20600.81
22:13:56|20601.32
22:13:57|20600.07
22:13:58|20596.98
22:14:00|20596.51
22:14:01|20595.81
22:14:02|20597.9
22:14:02|20598.65
22:14:04|20598.6
22:14:04|20599.63
22:14:05|20599.58
22:14:07|20598.99
22:14:08|20596.
22:14:08|20596.67
22:14:10|20596.26
22:14:11|20597.
22:14:12|20597.82
22:14:13|20596.62
22:14:13|20596.63
22:14:14|20596.71
22:14:15|20597.39
22:14:17|20597.02
22:14:18|20597.13
22:14:19|20598.29
22:14:20|20598.44
22:14:20|20597.23
22:14:22|20598.42
22:14:23|20599.46
22:14:24|20599.79
22:14:25|20599.64
22:14:26|20599.31
22:14:27|20599.36
22:14:28|20595.76
22:14:29|20597.07
22:14:30|20599.01
22:14:31|20599.27
22:14:32|20599.09
22:14:33|20599.78
22:14:34|20599.11
22:14:35|20599.27
22:14:36|20600.98
22:14:37|20601.75
22:14:39|20600.54
22:14:41|20601.81
22:14:42|20603.24
22:14:43|20603.02
22:14:45|20602.95
22:14:46|20602.19
22:14:47|20602.85
22:14:48|20602.9
22:14:49|20604.09
22:14:50|20605.02
22:14:51|20605.15
22:14:53|20605.06
22:14:53|20606.24
22:14:54|20606.92
22:14:55|20608.56
22:14:56|20608.74
22:14:57|20609.83
22:14:59|20609.42
22:14:59|20609.77
22:15:01|20610.95
22:15:01|20614.02
22:15:02|20612.83
22:15:04|20608.58
22:15:04|20608.24
22:15:05|20608.27
22:15:06|20608.27
22:15:07|20609.23
22:15:09|20608.39
22:15:09|20607.97
22:15:11|20608.4
22:15:12|20609.12
22:15:12|20610.1
22:15:14|20610.84
22:15:16|20613.57
22:15:16|20613.94
22:15:17|20613.02
22:15:18|20613.33
22:15:20|20612.57
22:15:21|20612.78
22:15:21|20612.8
22:15:22|20612.8
22:15:23|20612.92
22:15:24|20615.
22:15:25|20615.
22:15:26|20615.27
22:15:27|20613.52
22:15:29|20613.7
22:15:30|20613.24
22:15:31|20614.73
22:15:31|20617.17
22:15:33|20619.92
22:15:33|20615.14
22:15:35|20617.4
22:15:35|20617.95
22:15:36|20619.01
22:15:37|20619.77
22:15:39|20616.13
22:15:40|20612.3
22:15:41|20615.97
22:15:42|20614.04
22:15:44|20613.54
22:15:45|20614.13
22:15:46|20613.09
22:15:46|20611.78
22:15:48|20611.64
22:15:49|20610.78
22:15:50|20609.07
22:15:51|20611.23
22:15:52|20610.89
22:15:54|20609.25
22:15:55|20603.05
22:15:56|20602.04
22:15:57|20602.59
22:15:58|20605.
22:15:59|20602.84
22:16:00|20601.38
22:16:01|20601.9
22:16:02|20596.98
22:16:03|20597.67
22:16:04|20598.27
22:16:06|20596.42
22:16:07|20594.71
22:16:08|20592.96
22:16:09|20591.24
22:16:10|20591.13
22:16:11|20592.69
22:16:12|20588.36
22:16:13|20594.29
22:16:14|20594.38
22:16:15|20592.97
22:16:16|20595.23
22:16:17|20597.2
22:16:18|20598.74
22:16:19|20599.
22:16:20|20597.56
22:16:21|20597.7
22:16:22|20601.22
22:16:24|20600.72
22:16:25|20598.88
22:16:25|20597.7
22:16:26|20597.36
22:16:27|20598.6
22:16:29|20598.78
22:16:30|20597.64
22:16:30|20597.63
22:16:32|20594.91
22:16:32|20592.58
22:16:33|20590.85
22:16:35|20590.
22:16:35|20590.06
22:16:37|20592.1
22:16:38|20590.9
22:16:40|20591.87
22:16:41|20592.32
22:16:42|20589.55
22:16:43|20588.8
22:16:44|20587.28
22:16:45|20586.17
22:16:47|20585.
22:16:48|20584.29
22:16:49|20583.64
22:16:49|20584.84
22:16:52|20586.22
22:16:52|20586.12
22:16:53|20586.03
22:16:54|20585.81
22:16:55|20587.71
22:16:56|20586.75
22:16:57|20584.44
22:16:58|20584.21
22:16:59|20583.15
22:17:00|20583.11
22:17:01|20583.32
22:17:02|20581.46
22:17:04|20588.99
22:17:05|20587.59
22:17:06|20588.79
22:17:07|20588.51
22:17:08|20584.57
22:17:09|20586.62
22:17:10|20586.7
22:17:11|20586.73
22:17:12|20586.97
22:17:13|20590.12
22:17:13|20593.01
22:17:15|20594.99
22:17:17|20596.4
22:17:17|20594.23
22:17:18|20594.04
22:17:19|20597.97
22:17:20|20594.7
22:17:22|20596.27
22:17:23|20593.62
22:17:24|20593.85
22:17:25|20590.07
22:17:26|20589.38
22:17:27|20588.58
22:17:28|20589.39
22:17:29|20590.23
22:17:30|20593.83
22:17:31|20592.72
22:17:32|20599.82
22:17:33|20597.78
22:17:34|20597.65
22:17:35|20595.92
22:17:36|20598.49
22:17:37|20598.5
22:17:38|20601.34
22:17:39|20600.
22:17:41|20600.19
22:17:41|20597.24
22:17:43|20602.13
22:17:44|20602.61
22:17:45|20599.18
22:17:47|20598.45
22:17:47|20597.49
22:17:48|20596.11
22:17:50|20597.7
22:17:51|20597.44
22:17:52|20597.35
22:17:54|20596.94
22:17:54|20596.98
22:17:55|20599.75
22:17:56|20598.15
22:17:57|20597.73
22:17:58|20598.69
22:17:59|20598.23
22:18:00|20597.47
22:18:01|20594.42
22:18:02|20595.03
22:18:03|20595.66
22:18:04|20595.32
22:18:05|20594.53
22:18:06|20595.67
22:18:07|20595.35
22:18:08|20596.08
22:18:09|20595.
22:18:10|20595.56
22:18:11|20591.77
22:18:12|20592.75
22:18:13|20590.69
22:18:15|20588.65
22:18:16|20588.74
22:18:17|20588.45
22:18:17|20588.97
22:18:19|20588.39
22:18:19|20587.91
22:18:21|20584.13
22:18:22|20583.09
22:18:23|20584.01
22:18:24|20583.93
22:18:25|20581.19
22:18:25|20580.6
22:18:27|20582.
22:18:28|20579.6
22:18:29|20579.01
22:18:30|20579.82
22:18:31|20579.81
22:18:32|20574.95
22:18:33|20575.66
22:18:34|20573.38
22:18:35|20575.72
22:18:35|20573.7
22:18:37|20575.52
22:18:37|20577.86
22:18:39|20581.38
22:18:40|20578.78
22:18:41|20579.95
22:18:42|20582.58
22:18:43|20578.02
22:18:43|20576.87
22:18:45|20578.33
22:18:45|20581.59
22:18:47|20582.72
22:18:48|20583.36
22:18:49|20583.36
22:18:50|20584.05
22:18:51|20582.22
22:18:51|20584.5
22:18:53|20584.39
22:18:54|20586.66
22:18:55|20585.31
22:18:56|20583.59
22:18:57|20583.25
22:18:57|20583.66
22:18:59|20583.81
22:19:00|20583.95
22:19:01|20582.08
22:19:02|20580.54
22:19:02|20578.62
22:19:04|20575.92
22:19:05|20576.02
22:19:06|20575.2
22:19:07|20576.08
22:19:08|20579.64
22:19:09|20581.16
22:19:10|20585.51
22:19:11|20586.54
22:19:11|20585.51
22:19:13|20586.45
22:19:14|20586.1
22:19:15|20585.2
22:19:15|20584.94
22:19:17|20582.52
22:19:18|20585.11
22:19:19|20584.87
22:19:20|20588.77
22:19:20|20588.07
22:19:23|20586.83
22:19:23|20587.32
22:19:24|20589.12
22:19:25|20589.92
22:19:26|20588.
22:19:28|20587.64
22:19:28|20588.91
22:19:29|20588.89
22:19:31|20588.4
22:19:32|20589.
22:19:32|20588.34
22:19:33|20586.61
22:19:34|20585.11
22:19:35|20588.
22:19:37|20586.76
22:19:37|20586.15
22:19:38|20586.62
22:19:40|20585.94
22:19:40|20586.37
22:19:42|20585.31
22:19:43|20586.12
22:19:44|20585.82
22:19:45|20586.15
22:19:47|20585.53
22:19:48|20587.04
22:19:50|20588.15
22:19:50|20587.96
22:19:51|20587.5
22:19:52|20589.38
22:19:53|20588.18
22:19:54|20588.77
22:19:55|20588.69
22:19:57|20589.92
22:19:57|20589.7
22:19:59|20589.98
22:19:59|20590.69
22:20:01|20590.71
22:20:02|20590.57
22:20:03|20589.13
22:20:04|20589.8
22:20:06|20594.36
22:20:07|20590.14
22:20:07|20591.04
22:20:08|20590.98
22:20:09|20590.29
22:20:11|20588.97
22:20:12|20587.09
22:20:13|20586.8
22:20:14|20585.73
22:20:15|20586.61
22:20:16|20586.22
22:20:18|20585.18
22:20:19|20584.88
22:20:20|20588.21
22:20:21|20587.64
22:20:22|20585.5
22:20:23|20584.29
22:20:24|20584.
22:20:25|20581.91
22:20:26|20581.81
22:20:27|20581.72
22:20:28|20585.63
22:20:29|20584.2
22:20:30|20584.23
22:20:31|20585.
22:20:32|20584.47
22:20:33|20582.43
22:20:33|20580.88
22:20:35|20582.42
22:20:36|20583.74
22:20:38|20584.81
22:20:38|20585.96
22:20:39|20586.3
22:20:40|20586.73
22:20:41|20586.57
22:20:43|20584.98
22:20:45|20584.02
22:20:47|20584.47
22:20:48|20584.05
22:20:49|20585.28
22:20:50|20586.41
22:20:51|20587.61
22:20:52|20586.66
22:20:53|20586.17
22:20:54|20586.61
22:20:55|20587.08
22:20:56|20587.1
22:20:57|20586.6
22:20:58|20586.14
22:20:59|20586.14
22:21:00|20586.35
22:21:01|20589.17
22:21:02|20589.21
22:21:03|20588.48
22:21:04|20587.26
22:21:05|20588.98
22:21:06|20588.19
22:21:07|20588.03
22:21:08|20588.04
22:21:09|20588.16
22:21:10|20588.32
22:21:11|20590.
22:21:12|20589.02
22:21:13|20589.82
22:21:14|20589.23
22:21:15|20589.62
22:21:16|20589.8
22:21:17|20589.18
22:21:18|20590.35
22:21:19|20590.33
22:21:20|20590.76
22:21:21|20585.97
22:21:22|20585.98
22:21:23|20585.93
22:21:24|20586.09
22:21:25|20586.22
22:21:26|20585.83
22:21:27|20586.25
22:21:28|20586.3
22:21:29|20586.2
22:21:30|20586.36
22:21:31|20586.08
22:21:32|20583.1
22:21:33|20583.41
22:21:34|20583.45
22:21:35|20582.59
22:21:36|20581.54
22:21:37|20582.05
22:21:39|20582.04
22:21:40|20580.97
22:21:40|20580.8
22:21:42|20581.13
22:21:43|20580.62
22:21:43|20579.89
22:21:44|20580.76
22:21:45|20580.68
22:21:46|20580.08
22:21:49|20576.66
22:21:49|20576.53
22:21:50|20576.26
22:21:51|20577.76
22:21:52|20577.2
22:21:53|20577.04
22:21:55|20577.25
22:21:56|20576.35
22:21:57|20576.18
22:21:58|20576.63
22:21:59|20577.16
22:22:00|20580.23
22:22:01|20580.52
22:22:01|20580.39
22:22:03|20580.86
22:22:04|20580.9
22:22:05|20580.88
22:22:06|20579.64
22:22:07|20580.17
22:22:08|20578.52
22:22:09|20576.06
22:22:10|20576.35
22:22:11|20576.07
22:22:12|20575.53
22:22:13|20575.07
22:22:14|20578.3
22:22:15|20580.42
22:22:16|20582.41
22:22:17|20582.58
22:22:18|20582.72
22:22:18|20579.19
22:22:20|20579.54
22:22:21|20579.53
22:22:22|20580.01
22:22:23|20579.55
22:22:24|20582.02
22:22:25|20584.27
22:22:26|20584.13
22:22:27|20582.52
22:22:28|20581.49
22:22:29|20579.58
22:22:30|20579.24
22:22:30|20579.12
22:22:32|20578.17
22:22:33|20578.64
22:22:34|20578.35
22:22:35|20578.65
22:22:36|20577.31
22:22:37|20578.74
22:22:38|20578.14
22:22:39|20578.22
22:22:40|20578.76
22:22:41|20579.06
22:22:42|20578.93
22:22:43|20578.15
22:22:44|20578.23
22:22:46|20578.32
22:22:46|20578.7
22:22:48|20578.7
22:22:49|20581.01
22:22:50|20581.01
22:22:51|20577.33
22:22:52|20587.99
22:22:53|20578.84
22:22:54|20577.
22:22:55|20572.84
22:22:56|20570.74
22:22:56|20569.82
22:22:58|20572.
22:22:59|20572.7
22:23:00|20570.01
22:23:01|20569.2
22:23:01|20567.57
22:23:02|20568.2
22:23:04|20566.57
22:23:05|20562.27
22:23:05|20561.61
22:23:07|20556.9
22:23:07|20558.22
22:23:08|20560.17
22:23:09|20559.14
22:23:11|20558.82
22:23:12|20560.2
22:23:13|20564.71
22:23:13|20564.12
22:23:15|20567.32
22:23:16|20567.09
22:23:16|20565.99
22:23:18|20564.22
22:23:19|20558.01
22:23:19|20557.26
22:23:21|20558.01
22:23:22|20559.4
22:23:23|20559.98
22:23:24|20556.75
22:23:25|20554.77
22:23:26|20557.03
22:23:26|20556.71
22:23:28|20557.75
22:23:29|20558.62
22:23:30|20560.43
22:23:30|20562.1
22:23:32|20560.1
22:23:33|20561.13
22:23:34|20561.6
22:23:35|20560.82
22:23:36|20561.05
22:23:37|20561.5
22:23:38|20561.93
22:23:39|20561.98
22:23:39|20555.01
22:23:41|20554.62
22:23:42|20552.01
22:23:43|20548.37
22:23:43|20547.06
22:23:45|20544.19
22:23:46|20549.38
22:23:48|20551.34
22:23:48|20547.91
22:23:49|20548.35
22:23:51|20549.26
22:23:52|20550.48
22:23:53|20548.85
22:23:54|20549.5
22:23:55|20551.73
22:23:55|20551.71
22:23:56|20551.35
22:23:58|20549.45
22:23:59|20546.92
22:24:00|20545.22
22:24:01|20544.88
22:24:01|20542.96
22:24:03|20542.99
22:24:05|20545.76
22:24:06|20546.87
22:24:07|20547.94
22:24:08|20547.96
22:24:09|20549.59
22:24:10|20549.59
22:24:11|20548.74
22:24:13|20549.33
22:24:14|20549.05
22:24:15|20547.11
22:24:16|20549.52
22:24:17|20550.89
22:24:18|20550.56
22:24:20|20550.37
22:24:21|20552.38
22:24:21|20550.59
22:24:23|20550.97
22:24:24|20552.58
22:24:25|20553.65
22:24:26|20551.35
22:24:26|20553.29
22:24:27|20554.1
22:24:29|20555.28
22:24:30|20555.93
22:24:31|20555.37
22:24:32|20555.1
22:24:34|20555.2
22:24:34|20556.96
22:24:35|20557.
22:24:37|20555.46
22:24:37|20554.06
22:24:38|20555.26
22:24:39|20555.01
22:24:40|20555.4
22:24:41|20551.97
22:24:42|20551.67
22:24:43|20551.67
22:24:44|20552.53
22:24:45|20550.57
22:24:46|20550.16
22:24:48|20547.2
22:24:49|20545.75
22:24:50|20545.91
22:24:51|20546.54
22:24:52|20547.42
22:24:53|20545.92
22:24:54|20546.45
22:24:55|20546.27
22:24:57|20545.81
22:24:57|20545.25
22:24:59|20546.45
22:25:00|20545.15
22:25:01|20546.38
22:25:01|20545.51
22:25:03|20545.46
22:25:03|20541.37
22:25:04|20542.77
22:25:05|20542.08
22:25:07|20541.85
22:25:08|20540.87
22:25:08|20540.87
22:25:09|20541.33
22:25:10|20545.69
22:25:12|20546.11
22:25:12|20546.01
22:25:14|20545.54
22:25:14|20546.31
22:25:16|20544.95
22:25:16|20545.26
22:25:18|20543.32
22:25:18|20543.75
22:25:20|20543.84
22:25:21|20543.86
22:25:22|20543.47
22:25:23|20543.55
22:25:24|20545.02
22:25:25|20543.72
22:25:26|20543.71
22:25:27|20544.42
22:25:28|20543.02
22:25:29|20543.04
22:25:30|20543.97
22:25:31|20546.81
22:25:32|20546.3
22:25:33|20543.6
22:25:34|20543.65
22:25:35|20544.65
22:25:37|20544.78
22:25:38|20543.17
22:25:38|20541.47
22:25:39|20543.01
22:25:40|20540.
22:25:41|20540.15
22:25:43|20539.82
22:25:43|20540.79
22:25:45|20523.78
22:25:45|20524.07
22:25:46|20527.09
22:25:49|20530.
22:25:49|20530.67
22:25:51|20529.41
22:25:53|20526.72
22:25:53|20526.98
22:25:55|20526.55
22:25:56|20526.2
22:25:57|20527.63
22:25:58|20528.44
22:25:58|20528.04
22:26:00|20529.23
22:26:00|20529.68
22:26:01|20529.31
22:26:03|20526.81
22:26:04|20527.2
22:26:05|20526.84
22:26:06|20524.35
22:26:07|20523.24
22:26:08|20521.97
22:26:09|20522.05
22:26:10|20521.61
22:26:11|20523.78
22:26:12|20525.14
22:26:13|20525.92
22:26:14|20527.38
22:26:15|20527.79
22:26:16|20528.06
22:26:17|20526.42
22:26:18|20525.49
22:26:20|20523.8
22:26:20|20522.73
22:26:22|20523.9
22:26:22|20523.87
22:26:23|20523.28
22:26:25|20522.95
22:26:26|20524.63
22:26:27|20525.11
22:26:27|20524.89
22:26:29|20524.64
22:26:29|20524.38
22:26:31|20525.
22:26:31|20530.07
22:26:32|20531.7
22:26:34|20531.02
22:26:34|20532.31
22:26:36|20537.06
22:26:37|20536.88
22:26:38|20537.96
22:26:38|20539.96
22:26:39|20540.02
22:26:40|20539.67
22:26:41|20538.67
22:26:43|20536.01
22:26:43|20536.5
22:26:44|20536.06
22:26:46|20536.61
22:26:47|20536.83
22:26:47|20536.42
22:26:49|20537.31
22:26:50|20541.12
22:26:52|20543.73
22:26:53|20543.55
22:26:55|20541.88
22:26:55|20543.38
22:26:56|20542.85
22:26:57|20542.17
22:26:58|20540.11
22:27:00|20538.65
22:27:01|20538.
22:27:02|20537.55
22:27:03|20537.44
22:27:04|20538.94
22:27:05|20537.92
22:27:06|20538.13
22:27:07|20538.55
22:27:08|20537.37
22:27:09|20538.43
22:27:10|20538.
22:27:11|20537.98
22:27:13|20537.54
22:27:14|20537.35
22:27:15|20536.65
22:27:16|20535.27
22:27:16|20535.6
22:27:18|20537.35
22:27:19|20538.98
22:27:20|20537.69
22:27:21|20538.77
22:27:22|20537.95
22:27:23|20535.3
22:27:24|20534.7
22:27:25|20534.64
22:27:26|20530.94
22:27:27|20529.42
22:27:29|20526.51
22:27:29|20524.47
22:27:30|20527.03
22:27:31|20525.4
22:27:32|20523.13
22:27:33|20523.78
22:27:34|20524.57
22:27:35|20525.02
22:27:36|20524.66
22:27:37|20524.96
22:27:38|20527.23
22:27:39|20525.08
22:27:40|20526.84
22:27:41|20526.05
22:27:42|20527.57
22:27:43|20528.13
22:27:44|20526.53
22:27:45|20523.12
22:27:46|20522.61
22:27:47|20522.56
22:27:48|20524.51
22:27:49|20525.24
22:27:50|20528.38
22:27:51|20526.25
22:27:53|20525.62
22:27:54|20526.5
22:27:55|20525.52
22:27:56|20523.21
22:27:57|20524.78
22:27:58|20527.29
22:27:59|20527.48
22:28:01|20528.55
22:28:01|20528.46
22:28:02|20527.64
22:28:04|20527.55
22:28:05|20526.78
22:28:06|20526.92
22:28:07|20526.
22:28:08|20524.72
22:28:09|20524.28
22:28:10|20524.14
22:28:11|20524.45
22:28:12|20522.35
22:28:13|20522.4
22:28:14|20522.72
22:28:16|20521.39
22:28:16|20522.05
22:28:17|20522.66
22:28:18|20527.63
22:28:19|20527.09
22:28:20|20527.83
22:28:21|20527.78
22:28:22|20525.36
22:28:23|20521.46
22:28:24|20522.93
22:28:25|20522.34
22:28:27|20522.51
22:28:28|20523.53
22:28:28|20524.28
22:28:30|20525.52
22:28:31|20527.47
22:28:33|20526.62
22:28:34|20526.09
22:28:34|20525.93
22:28:35|20526.14
22:28:37|20525.59
22:28:38|20526.86
22:28:38|20525.95
22:28:40|20526.43
22:28:41|20525.63
22:28:41|20525.62
22:28:43|20526.82
22:28:44|20528.05
22:28:45|20527.4
22:28:46|20527.1
22:28:46|20526.24
22:28:47|20526.69
22:28:49|20526.09
22:28:49|20525.47
22:28:51|20527.86
22:28:53|20528.3
22:28:54|20529.51
22:28:55|20529.1
22:28:55|20527.55
22:28:57|20526.18
22:28:57|20526.76
22:28:59|20527.52
22:29:01|20528.
22:29:01|20527.18
22:29:03|20526.6
22:29:04|20526.22
22:29:05|20525.2
22:29:06|20525.89
22:29:08|20524.75
22:29:09|20522.83
22:29:10|20521.01
22:29:11|20521.22
22:29:12|20519.86
22:29:13|20520.17
22:29:14|20520.43
22:29:15|20519.85
22:29:16|20523.02
22:29:17|20522.79
22:29:18|20525.51
22:29:19|20524.3
22:29:20|20524.27
22:29:21|20524.44
22:29:23|20523.81
22:29:23|20524.92
22:29:25|20525.58
22:29:25|20524.77
22:29:27|20525.09
22:29:27|20525.1
22:29:29|20524.19
22:29:30|20525.11
22:29:31|20523.33
22:29:33|20521.61
22:29:33|20521.76
22:29:34|20521.41
22:29:35|20521.64
22:29:36|20522.41
22:29:37|20521.45
22:29:38|20523.13
22:29:39|20523.1
22:29:40|20523.47
22:29:41|20523.21
22:29:42|20522.73
22:29:43|20523.21
22:29:44|20523.02
22:29:45|20523.25
22:29:46|20523.31
22:29:47|20523.4
22:29:49|20528.37
22:29:49|20530.8
22:29:50|20531.01
22:29:51|20532.56
22:29:53|20530.89
22:29:54|20529.16
22:29:56|20530.34
22:29:57|20529.68
22:29:58|20531.97
22:29:59|20532.9
22:30:00|20530.05
22:30:01|20528.38
22:30:02|20529.95
22:30:03|20527.08
22:30:04|20522.26
22:30:06|20523.32
22:30:06|20523.11
22:30:08|20523.42
22:30:09|20524.09
22:30:10|20524.1
22:30:11|20520.21
22:30:12|20521.85
22:30:13|20522.87
22:30:14|20523.28
22:30:15|20522.26
22:30:16|20521.4
22:30:17|20522.13
22:30:18|20522.7
22:30:19|20522.17
22:30:20|20522.7
22:30:21|20522.16
22:30:22|20522.12
22:30:23|20521.41
22:30:24|20521.
22:30:25|20522.27
22:30:26|20522.5
22:30:27|20521.85
22:30:28|20523.79
22:30:29|20527.07
22:30:30|20528.21
22:30:31|20524.78
22:30:33|20525.81
22:30:33|20524.28
22:30:34|20524.
22:30:35|20524.08
22:30:36|20523.7
22:30:37|20525.74
22:30:38|20528.02
22:30:39|20526.08
22:30:40|20523.88
22:30:41|20523.65
22:30:42|20522.93
22:30:44|20521.77
22:30:44|20521.43
22:30:45|20521.65
22:30:46|20520.94
22:30:48|20520.08
22:30:49|20523.14
22:30:49|20523.61
22:30:51|20522.83
22:30:52|20519.61
22:30:54|20520.12
22:30:54|20520.01
22:30:55|20520.99
22:30:56|20520.
22:30:57|20520.74
22:30:59|20519.48
22:31:00|20520.73
22:31:01|20520.51
22:31:02|20520.41
22:31:02|20519.21
22:31:03|20520.5
22:31:04|20520.17
22:31:06|20519.58
22:31:06|20519.96
22:31:08|20521.17
22:31:09|20521.23
22:31:09|20521.22
22:31:10|20520.69
22:31:11|20520.
22:31:13|20518.06
22:31:14|20518.12
22:31:14|20519.04
22:31:15|20519.35
22:31:16|20519.23
22:31:17|20519.09
22:31:18|20518.47
22:31:19|20518.51
22:31:20|20520.78
22:31:22|20520.5
22:31:23|20519.92
22:31:23|20519.65
22:31:24|20518.33
22:31:26|20516.76
22:31:27|20517.96
22:31:29|20517.55
22:31:30|20517.79
22:31:31|20519.88
22:31:32|20519.02
22:31:33|20519.3
22:31:34|20518.15
22:31:35|20516.56
22:31:36|20522.19
22:31:37|20520.52
22:31:38|20520.8
22:31:39|20518.51
22:31:40|20517.07
22:31:41|20516.65
22:31:42|20520.11
22:31:43|20519.51
22:31:44|20523.1
22:31:45|20523.17
22:31:46|20523.51
22:31:47|20522.96
22:31:48|20523.49
22:31:49|20523.96
22:31:50|20525.48
22:31:51|20524.54
22:31:52|20523.78
22:31:53|20523.34
22:31:55|20530.23
22:31:56|20533.06
22:31:57|20533.59
22:31:58|20535.
22:31:59|20533.06
22:32:01|20533.61
22:32:02|20534.26
22:32:03|20534.28
22:32:04|20534.07
22:32:05|20534.14
22:32:06|20527.64
22:32:07|20529.37
22:32:08|20529.74
22:32:09|20529.45
22:32:10|20526.63
22:32:10|20525.7
22:32:11|20530.37
22:32:13|20529.08
22:32:14|20529.2
22:32:14|20529.55
22:32:16|20530.85
22:32:16|20528.6
22:32:18|20528.6
22:32:19|20528.59
22:32:20|20527.25
22:32:21|20525.86
22:32:22|20524.23
22:32:23|20525.67
22:32:24|20525.59
22:32:25|20525.14
22:32:26|20526.75
22:32:27|20527.11
22:32:28|20526.81
22:32:30|20526.38
22:32:31|20525.48
22:32:31|20526.81
22:32:33|20526.43
22:32:33|20525.58
22:32:34|20526.49
22:32:36|20531.13
22:32:37|20531.52
22:32:38|20533.09
22:32:38|20532.14
22:32:40|20531.99
22:32:41|20529.02
22:32:42|20530.11
22:32:43|20529.65
22:32:44|20530.84
22:32:45|20530.81
22:32:46|20531.25
22:32:47|20531.26
22:32:48|20530.66
22:32:49|20534.64
22:32:50|20534.87
22:32:51|20535.57
22:32:52|20533.78
22:32:53|20534.17
22:32:54|20534.53
22:32:56|20535.37
22:32:57|20534.36
22:32:57|20533.46
22:32:59|20536.76
22:32:59|20537.7
22:33:00|20538.98
22:33:01|20538.
22:33:03|20541.3
22:33:04|20549.36
22:33:05|20547.82
22:33:06|20551.32
22:33:07|20550.53
22:33:08|20554.24
22:33:09|20557.12
22:33:10|20556.88
22:33:11|20557.5
22:33:12|20555.69
22:33:13|20552.32
22:33:14|20556.43
22:33:15|20555.1
22:33:16|20557.07
22:33:17|20559.04
22:33:18|20559.58
22:33:19|20554.93
22:33:20|20553.84
22:33:21|20555.95
22:33:22|20555.03
22:33:23|20555.86
22:33:24|20554.71
22:33:25|20553.74
22:33:26|20551.5
22:33:27|20555.2
22:33:29|20553.65
22:33:30|20554.83
22:33:31|20554.48
22:33:32|20553.85
22:33:33|20553.36
22:33:34|20552.77
22:33:35|20554.62
22:33:36|20553.92
22:33:37|20553.9
22:33:38|20553.29
22:33:39|20554.78
22:33:40|20556.39
22:33:41|20557.74
22:33:42|20557.34
22:33:43|20556.85
22:33:44|20560.61
22:33:45|20561.38
22:33:46|20563.84
22:33:47|20564.95
22:33:48|20563.48
22:33:49|20563.47
22:33:50|20564.95
22:33:51|20560.73
22:33:52|20560.27
22:33:53|20560.
22:33:54|20560.61
22:33:55|20560.81
22:33:57|20555.05
22:33:58|20554.09
22:33:58|20554.06
22:34:00|20554.
22:34:02|20554.25
22:34:04|20552.36
22:34:04|20552.62
22:34:05|20551.01
22:34:06|20550.42
22:34:08|20550.15
22:34:08|20548.22
22:34:10|20543.67
22:34:10|20541.69
22:34:12|20541.95
22:34:13|20540.07
22:34:14|20540.2
22:34:15|20540.37
22:34:16|20536.5
22:34:17|20536.35
22:34:18|20536.88
22:34:19|20535.24
22:34:20|20535.91
22:34:21|20536.68
22:34:22|20536.69
22:34:23|20532.97
22:34:24|20533.74
22:34:25|20536.84
22:34:26|20534.
22:34:27|20533.23
22:34:28|20533.1
22:34:29|20535.85
22:34:30|20534.6
22:34:31|20538.1
22:34:32|20538.84
22:34:33|20538.42
22:34:34|20536.52
22:34:35|20537.97
22:34:36|20539.14
22:34:37|20540.74
22:34:38|20540.73
22:34:39|20542.5
22:34:40|20542.02
22:34:41|20542.67
22:34:42|20542.11
22:34:43|20544.34
22:34:44|20547.74
22:34:45|20547.41
22:34:46|20546.98
22:34:47|20546.52
22:34:48|20547.23
22:34:49|20551.69
22:34:50|20554.99
22:34:51|20555.78
22:34:52|20557.23
22:34:53|20556.72
22:34:54|20556.82
22:34:55|20553.58
22:34:56|20551.76
22:34:57|20552.59
22:34:58|20552.11
22:34:59|20554.26
22:35:01|20553.67
22:35:02|20554.07
22:35:04|20549.29
22:35:05|20550.38
22:35:06|20550.
22:35:07|20548.92
22:35:08|20549.31
22:35:09|20549.42
22:35:09|20548.65
22:35:10|20550.19
22:35:11|20551.84
22:35:13|20552.27
22:35:14|20554.5
22:35:14|20557.28
22:35:15|20559.38
22:35:16|20556.87
22:35:18|20557.21
22:35:18|20557.97
22:35:19|20558.14
22:35:20|20561.35
22:35:21|20559.99
22:35:23|20559.97
22:35:23|20560.36
22:35:25|20560.18
22:35:26|20560.42
22:35:26|20559.4
22:35:27|20562.03
22:35:28|20559.86
22:35:30|20559.99
22:35:31|20559.15
22:35:31|20558.82
22:35:32|20560.14
22:35:33|20559.91
22:35:34|20559.97
22:35:35|20562.11
22:35:36|20560.88
22:35:37|20558.6
22:35:39|20557.75
22:35:40|20559.89
22:35:41|20554.86
22:35:42|20554.04
22:35:43|20555.15
22:35:44|20554.72
22:35:45|20554.75
22:35:47|20556.28
22:35:47|20556.6
22:35:49|20556.92
22:35:49|20557.13
22:35:51|20557.01
22:35:52|20556.87
22:35:53|20556.71
22:35:53|20556.76
22:35:54|20557.72
22:35:56|20559.37
22:35:56|20559.4
22:35:57|20558.49
22:35:58|20558.1
22:36:00|20557.69
22:36:02|20558.47
22:36:03|20555.77
22:36:04|20554.72
22:36:05|20554.16
22:36:06|20554.15
22:36:07|20551.
22:36:08|20551.5
22:36:09|20549.16
22:36:10|20547.96
22:36:10|20544.72
22:36:12|20543.46
22:36:13|20543.71
22:36:14|20543.31
22:36:15|20540.13
22:36:16|20540.51
22:36:17|20540.27
22:36:18|20539.02
22:36:19|20538.91
22:36:19|20536.03
22:36:21|20536.55
22:36:22|20538.67
22:36:23|20538.63
22:36:24|20538.63
22:36:26|20537.7
22:36:26|20537.32
22:36:27|20539.14
22:36:29|20539.1
22:36:29|20535.97
22:36:30|20538.35
22:36:32|20537.17
22:36:33|20537.05
22:36:34|20534.24
22:36:35|20534.26
22:36:36|20538.5
22:36:37|20536.34
22:36:38|20537.89
22:36:39|20537.57
22:36:40|20537.35
22:36:41|20534.49
22:36:42|20535.22
22:36:43|20534.46
22:36:44|20536.39
22:36:45|20536.1
22:36:46|20536.25
22:36:47|20534.83
22:36:48|20534.51
22:36:49|20534.67
22:36:50|20534.01
22:36:51|20534.04
22:36:52|20534.
22:36:53|20533.57
22:36:54|20535.29
22:36:55|20535.65
22:36:56|20535.36
22:36:57|20535.12
22:36:58|20537.94
22:36:59|20540.16
22:37:00|20544.18
22:37:01|20543.81
22:37:03|20545.82
22:37:04|20545.66
22:37:04|20545.21
22:37:06|20542.21
22:37:07|20541.59
22:37:08|20537.45
22:37:09|20540.01
22:37:10|20541.99
22:37:11|20540.01
22:37:12|20537.21
22:37:14|20536.96
22:37:15|20536.24
22:37:15|20537.36
22:37:18|20535.15
22:37:18|20534.16
22:37:19|20534.09
22:37:21|20535.13
22:37:22|20534.65
22:37:23|20535.41
22:37:24|20534.42
22:37:24|20533.73
22:37:25|20534.12
22:37:27|20534.89
22:37:27|20538.6
22:37:29|20539.14
22:37:29|20540.71
22:37:30|20539.91
22:37:31|20540.23
22:37:32|20540.
22:37:34|20540.81
22:37:35|20538.27
22:37:36|20538.45
22:37:37|20539.22
22:37:39|20537.57
22:37:39|20538.53
22:37:41|20537.56
22:37:42|20537.55
22:37:43|20539.18
22:37:44|20540.43
22:37:45|20539.04
22:37:46|20539.05
22:37:47|20539.08
22:37:48|20539.05
22:37:49|20539.98
22:37:50|20541.41
22:37:51|20542.59
22:37:52|20542.7
22:37:53|20542.57
22:37:54|20545.66
22:37:55|20545.36
22:37:56|20544.68
22:37:57|20545.46
22:37:58|20545.54
22:37:59|20545.81
22:38:01|20545.56
22:38:01|20546.
22:38:03|20546.65
22:38:04|20547.18
22:38:05|20547.19
22:38:07|20544.32
22:38:07|20543.65
22:38:09|20543.72
22:38:10|20543.8
22:38:11|20543.71
22:38:12|20544.67
22:38:14|20543.67
22:38:15|20545.27
22:38:15|20547.99
22:38:17|20548.61
22:38:17|20551.49
22:38:18|20552.6
22:38:19|20549.62
22:38:21|20551.32
22:38:22|20552.6
22:38:23|20551.98
22:38:24|20551.36
22:38:24|20553.37
22:38:26|20552.3
22:38:27|20553.09
22:38:28|20549.65
22:38:29|20548.88
22:38:30|20548.45
22:38:31|20551.15
22:38:32|20550.26
22:38:33|20550.58
22:38:34|20550.86
22:38:35|20550.29
22:38:36|20549.6
22:38:37|20547.23
22:38:38|20547.56
22:38:39|20546.15
22:38:40|20546.96
22:38:41|20546.04
22:38:42|20546.33
22:38:43|20546.29
22:38:44|20545.64
22:38:45|20546.17
22:38:46|20545.42
22:38:47|20545.34
22:38:48|20548.66
22:38:49|20551.3
22:38:50|20549.28
22:38:51|20548.21
22:38:52|20548.11
22:38:53|20549.45
22:38:54|20551.43
22:38:55|20549.6
22:38:56|20549.27
22:38:57|20549.09
22:38:58|20549.6
22:38:59|20549.59
22:39:00|20549.59
22:39:01|20549.17
22:39:02|20550.8
22:39:03|20550.06
22:39:04|20548.1
22:39:05|20545.99
22:39:07|20546.04
22:39:08|20545.59
22:39:09|20545.27
22:39:10|20544.87
22:39:11|20546.53
22:39:12|20545.03
22:39:14|20542.76
22:39:15|20543.47
22:39:16|20544.76
22:39:17|20547.24
22:39:18|20550.05
22:39:19|20549.99
22:39:21|20548.76
22:39:22|20549.72
22:39:23|20550.
22:39:24|20550.82
22:39:25|20552.26
22:39:26|20550.14
22:39:26|20551.78
22:39:27|20551.57
22:39:29|20550.73
22:39:29|20551.79
22:39:32|20550.63
22:39:32|20551.99
22:39:34|20551.28
22:39:35|20552.18
22:39:36|20551.38
22:39:37|20549.04
22:39:38|20550.9
22:39:39|20551.68
22:39:39|20550.91
22:39:42|20550.93
22:39:42|20548.25
22:39:43|20557.01
22:39:44|20554.33
22:39:45|20554.88
22:39:46|20555.81
22:39:47|20557.27
22:39:48|20557.53
22:39:49|20554.16
22:39:50|20554.83
22:39:51|20556.84
22:39:52|20557.12
22:39:53|20558.41
22:39:54|20555.12
22:39:55|20556.21
22:39:56|20557.68
22:39:57|20558.14
22:39:58|20558.62
22:39:59|20558.61
22:40:00|20558.61
22:40:02|20557.5
22:40:04|20556.72
22:40:05|20554.11
22:40:06|20553.3
22:40:07|20553.32
22:40:08|20552.37
22:40:09|20552.2
22:40:10|20552.42
22:40:12|20551.65
22:40:13|20548.
22:40:14|20552.2
22:40:15|20553.26
22:40:16|20553.39
22:40:17|20552.82
22:40:18|20552.14
22:40:19|20555.07
22:40:19|20556.07
22:40:21|20559.71
22:40:21|20559.98
22:40:23|20559.5
22:40:24|20559.03
22:40:25|20560.27
22:40:25|20560.16
22:40:27|20559.31
22:40:28|20559.42
22:40:29|20559.95
22:40:30|20561.3
22:40:31|20560.92
22:40:32|20562.45
22:40:32|20562.29
22:40:34|20559.28
22:40:35|20558.74
22:40:37|20557.91
22:40:38|20558.34
22:40:38|20557.11
22:40:39|20556.95
22:40:40|20557.01
22:40:41|20559.27
22:40:42|20558.88
22:40:43|20558.7
22:40:45|20560.06
22:40:46|20560.
22:40:47|20559.46
22:40:48|20558.95
22:40:49|20559.09
22:40:50|20558.61
22:40:51|20558.23
22:40:52|20557.85
22:40:53|20558.9
22:40:54|20558.76
22:40:55|20558.48
22:40:56|20561.05
22:40:57|20559.89
22:40:58|20560.31
22:41:00|20560.86
22:41:00|20560.54
22:41:02|20561.78
22:41:04|20563.52
22:41:05|20566.97
22:41:07|20567.61
22:41:08|20568.84
22:41:09|20566.45
22:41:10|20566.23
22:41:11|20567.25
22:41:12|20568.12
22:41:13|20570.67
22:41:14|20571.75
22:41:15|20571.97
22:41:16|20572.41
22:41:17|20571.
22:41:18|20572.32
22:41:20|20572.14
22:41:21|20571.88
22:41:21|20572.71
22:41:22|20570.29
22:41:24|20570.48
22:41:25|20569.34
22:41:26|20568.69
22:41:27|20567.87
22:41:27|20566.74
22:41:28|20567.95
22:41:30|20567.86
22:41:30|20568.79
22:41:31|20568.01
22:41:32|20567.35
22:41:33|20567.89
22:41:34|20567.41
22:41:36|20567.71
22:41:36|20568.42
22:41:37|20565.14
22:41:38|20567.03
22:41:39|20571.97
22:41:40|20575.04
22:41:41|20574.
22:41:43|20575.23
22:41:43|20574.62
22:41:44|20572.45
22:41:46|20573.88
22:41:46|20574.91
22:41:48|20575.93
22:41:48|20572.17
22:41:49|20573.82
22:41:50|20573.17
22:41:51|20574.63
22:41:52|20575.11
22:41:53|20574.78
22:41:54|20574.97
22:41:55|20575.48
22:41:57|20575.15
22:41:57|20575.
22:41:58|20575.52
22:41:59|20573.12
22:42:00|20575.21
22:42:02|20575.31
22:42:02|20574.85
22:42:04|20574.
22:42:05|20573.58
22:42:07|20574.47
22:42:08|20572.65
22:42:09|20573.45
22:42:10|20572.73
22:42:10|20572.65
22:42:12|20573.63
22:42:13|20573.19
22:42:14|20573.13
22:42:15|20573.16
22:42:16|20574.21
22:42:17|20575.31
22:42:17|20574.87
22:42:19|20574.74
22:42:19|20567.97
22:42:21|20568.54
22:42:22|20568.01
22:42:23|20564.78
22:42:24|20564.86
22:42:25|20566.62
22:42:26|20565.89
22:42:26|20565.68
22:42:27|20565.55
22:42:29|20564.33
22:42:29|20569.07
22:42:31|20569.46
22:42:32|20565.92
22:42:33|20567.48
22:42:35|20565.56
22:42:35|20564.41
22:42:37|20566.32
22:42:38|20567.12
22:42:39|20568.8
22:42:40|20569.46
22:42:41|20571.11
22:42:42|20571.27
22:42:43|20570.22
22:42:44|20570.89
22:42:45|20565.38
22:42:47|20567.01
22:42:48|20565.99
22:42:48|20565.61
22:42:49|20566.77
22:42:51|20568.61
22:42:52|20568.36
22:42:53|20568.4
22:42:54|20567.07
22:42:55|20566.07
22:42:56|20567.27
22:42:57|20567.59
22:42:57|20569.51
22:42:59|20570.78
22:43:00|20570.92
22:43:01|20571.38
22:43:03|20571.19
22:43:03|20572.48
22:43:05|20574.9
22:43:07|20574.23
22:43:07|20573.45
22:43:10|20574.13
22:43:10|20573.07
22:43:11|20572.58
22:43:13|20572.64
22:43:13|20572.95
22:43:15|20573.4
22:43:16|20573.83
22:43:17|20573.09
22:43:17|20574.03
22:43:20|20577.22
22:43:21|20577.84
22:43:22|20578.5
22:43:23|20577.76
22:43:24|20577.73
22:43:25|20577.91
22:43:26|20578.37
22:43:27|20577.91
22:43:28|20578.89
22:43:29|20577.93
22:43:30|20578.5
22:43:31|20578.7
22:43:32|20579.82
22:43:33|20574.95
22:43:34|20575.93
22:43:35|20575.86
22:43:36|20573.18
22:43:37|20572.8
22:43:38|20572.54
22:43:39|20569.86
22:43:40|20568.71
22:43:41|20569.14
22:43:42|20569.
22:43:43|20569.67
22:43:44|20568.3
22:43:45|20568.55
22:43:46|20567.66
22:43:47|20568.55
22:43:48|20567.88
22:43:49|20567.07
22:43:50|20567.03
22:43:51|20568.
22:43:52|20567.88
22:43:53|20568.
22:43:54|20567.22
22:43:55|20567.49
22:43:56|20568.17
22:43:58|20567.14
22:43:58|20567.74
22:43:59|20568.65
22:44:01|20568.38
22:44:01|20568.47
22:44:02|20568.04
22:44:04|20571.48
22:44:04|20571.53
22:44:06|20570.81
22:44:08|20570.26
22:44:09|20569.32
22:44:10|20568.91
22:44:11|20570.4
22:44:12|20570.41
22:44:13|20569.52
22:44:14|20569.07
22:44:15|20570.04
22:44:16|20570.19
22:44:17|20570.44
22:44:18|20569.87
22:44:19|20569.77
22:44:20|20565.12
22:44:21|20565.99
22:44:22|20565.88
22:44:23|20565.46
22:44:24|20562.32
22:44:25|20563.27
22:44:26|20560.53
22:44:27|20561.79
22:44:28|20561.87
22:44:29|20561.99
22:44:31|20561.87
22:44:31|20561.09
22:44:33|20562.07
22:44:33|20564.44
22:44:35|20564.21
22:44:36|20563.78
22:44:36|20566.41
22:44:38|20563.16
22:44:40|20560.84
22:44:40|20559.4
22:44:42|20560.99
22:44:42|20560.53
22:44:44|20561.17
22:44:44|20560.44
22:44:45|20561.15
22:44:46|20561.02
22:44:47|20561.39
22:44:48|20561.73
22:44:50|20560.68
22:44:51|20560.01
22:44:52|20560.18
22:44:53|20560.14
22:44:54|20561.21
22:44:55|20563.77
22:44:56|20564.
22:44:57|20563.33
22:44:58|20563.32
22:44:59|20565.95
22:45:00|20566.25
22:45:01|20566.3
22:45:02|20566.07
22:45:03|20566.79
22:45:04|20566.93
22:45:05|20561.43
22:45:06|20562.2
22:45:07|20560.61
22:45:08|20560.56
22:45:09|20560.03
22:45:10|20560.19
22:45:12|20560.18
22:45:14|20558.63
22:45:15|20558.81
22:45:16|20559.57
22:45:17|20558.33
22:45:18|20557.13
22:45:19|20557.4
22:45:20|20557.16
22:45:21|20558.73
22:45:22|20562.9
22:45:23|20562.1
22:45:24|20562.3
22:45:26|20562.47
22:45:26|20564.38
22:45:27|20561.06
22:45:29|20561.51
22:45:30|20560.26
22:45:31|20561.32
22:45:32|20562.75
22:45:33|20563.05
22:45:34|20566.7
22:45:35|20565.01
22:45:37|20564.58
22:45:37|20562.97
22:45:38|20558.24
22:45:39|20561.07
22:45:40|20561.53
22:45:42|20561.63
22:45:43|20561.7
22:45:45|20564.41
22:45:46|20566.3
22:45:46|20563.98
22:45:47|20562.2
22:45:48|20560.67
22:45:49|20558.
22:45:50|20559.44
22:45:51|20559.79
22:45:52|20560.
22:45:53|20561.52
22:45:55|20561.92
22:45:55|20562.21
22:45:56|20563.01
22:45:57|20564.
22:45:59|20562.83
22:45:59|20564.03
22:46:00|20564.22
22:46:01|20565.97
22:46:02|20565.7
22:46:03|20563.89
22:46:04|20563.06
22:46:05|20563.55
22:46:06|20563.25
22:46:07|20562.54
22:46:09|20562.49
22:46:10|20560.52
22:46:12|20563.25
22:46:13|20564.44
22:46:13|20562.03
22:46:15|20562.73
22:46:15|20563.12
22:46:16|20561.12
22:46:18|20559.55
22:46:19|20560.85
22:46:20|20560.33
22:46:21|20560.35
22:46:21|20559.65
22:46:23|20560.3
22:46:24|20559.8
22:46:24|20558.85
22:46:25|20559.69
22:46:27|20559.5
22:46:28|20559.27
22:46:29|20559.97
22:46:30|20562.5
22:46:30|20564.13
22:46:32|20563.68
22:46:33|20564.45
22:46:34|20564.22
22:46:35|20563.06
22:46:36|20563.93
22:46:37|20563.56
22:46:38|20563.91
22:46:39|20563.45
22:46:40|20563.54
22:46:41|20563.43
22:46:42|20562.85
22:46:43|20563.99
22:46:44|20563.8
22:46:45|20564.48
22:46:46|20565.23
22:46:47|20564.85
22:46:48|20565.73
22:46:49|20566.37
22:46:50|20565.55
22:46:51|20570.31
22:46:52|20570.8
22:46:53|20571.01
22:46:54|20568.68
22:46:55|20568.59
22:46:56|20568.2
22:46:57|20568.16
22:46:58|20569.07
22:46:59|20571.06
22:47:00|20570.5
22:47:01|20573.65
22:47:02|20573.05
22:47:03|20574.78
22:47:04|20574.78
22:47:05|20574.31
22:47:06|20574.06
22:47:07|20574.
22:47:09|20570.35
22:47:11|20571.32
22:47:12|20570.04
22:47:13|20571.05
22:47:14|20569.13
22:47:15|20564.75
22:47:16|20565.31
22:47:17|20565.8
22:47:18|20566.13
22:47:19|20564.84
22:47:20|20564.66
22:47:21|20560.79
22:47:22|20561.95
22:47:23|20559.64
22:47:24|20560.56
22:47:25|20560.13
22:47:26|20561.62
22:47:27|20560.58
22:47:28|20558.87
22:47:29|20557.03
22:47:30|20557.77
22:47:31|20559.89
22:47:32|20560.53
22:47:33|20560.43
22:47:34|20560.72
22:47:35|20560.47
22:47:36|20560.18
22:47:37|20560.86
22:47:38|20560.17
22:47:39|20561.27
22:47:40|20562.23
22:47:41|20562.17
22:47:42|20561.64
22:47:43|20562.08
22:47:44|20560.87
22:47:45|20560.3
22:47:46|20560.47
22:47:47|20560.49
22:47:48|20560.13
22:47:49|20560.17
22:47:50|20560.16
22:47:51|20559.59
22:47:52|20559.9
22:47:53|20562.29
22:47:54|20563.68
22:47:55|20563.67
22:47:56|20564.35
22:47:57|20563.86
22:47:58|20563.54
22:47:59|20563.07
22:48:00|20562.8
22:48:01|20564.26
22:48:02|20565.96
22:48:03|20564.97
22:48:04|20564.02
22:48:05|20565.25
22:48:06|20564.55
22:48:07|20564.49
22:48:08|20564.21
22:48:10|20563.23
22:48:12|20562.63
22:48:13|20564.06
22:48:13|20563.15
22:48:15|20562.78
22:48:16|20563.19
22:48:17|20562.03
22:48:18|20565.98
22:48:19|20564.94
22:48:19|20569.
22:48:21|20567.95
22:48:22|20562.71
22:48:23|20563.26
22:48:24|20563.44
22:48:25|20563.24
22:48:26|20562.95
22:48:27|20563.24
22:48:28|20565.04
22:48:29|20565.31
22:48:30|20565.04
22:48:31|20563.3
22:48:32|20560.85
22:48:33|20560.67
22:48:34|20561.18
22:48:35|20559.71
22:48:36|20560.47
22:48:37|20561.25
22:48:38|20559.83
22:48:39|20559.28
22:48:40|20560.09
22:48:42|20559.44
22:48:43|20560.35
22:48:44|20561.73
22:48:44|20564.
22:48:46|20562.33
22:48:47|20562.91
22:48:47|20560.6
22:48:49|20559.66
22:48:50|20559.77
22:48:51|20560.01
22:48:52|20560.27
22:48:53|20560.27
22:48:53|20560.32
22:48:55|20561.26
22:48:56|20560.93
22:48:57|20561.8
22:48:58|20561.66
22:48:59|20561.5
22:49:00|20561.66
22:49:00|20562.6
22:49:02|20563.49
22:49:02|20565.55
22:49:04|20565.24
22:49:05|20563.08
22:49:06|20562.55
22:49:07|20562.95
22:49:08|20563.43
22:49:09|20562.76
22:49:10|20564.7
22:49:11|20564.73
22:49:13|20565.71
22:49:14|20565.67
22:49:16|20562.
22:49:16|20562.56
22:49:17|20562.95
22:49:19|20561.5
22:49:20|20561.43
22:49:21|20562.41
22:49:22|20561.49
22:49:23|20561.48
22:49:24|20561.56
22:49:24|20561.55
22:49:26|20561.
22:49:27|20562.63
22:49:28|20561.56
22:49:29|20561.55
22:49:30|20563.29
22:49:31|20565.41
22:49:32|20565.2
22:49:33|20564.19
22:49:34|20566.36
22:49:35|20565.73
22:49:36|20564.38
22:49:37|20562.75
22:49:38|20561.98
22:49:39|20562.38
22:49:40|20562.55
22:49:41|20562.27
22:49:42|20561.05
22:49:44|20561.2
22:49:44|20561.64
22:49:46|20561.07
22:49:46|20560.12
22:49:47|20560.25
22:49:48|20560.84
22:49:50|20567.77
22:49:51|20568.48
22:49:52|20567.86
22:49:53|20568.91
22:49:54|20568.06
22:49:55|20568.9
22:49:56|20568.48
22:49:57|20567.97
22:49:58|20570.67
22:49:59|20571.17
22:50:00|20572.94
22:50:01|20574.62
22:50:02|20572.99
22:50:03|20573.33
22:50:05|20573.14
22:50:06|20573.91
22:50:06|20574.02
22:50:07|20571.74
22:50:09|20568.54
22:50:09|20567.65
22:50:11|20567.44
22:50:13|20573.59
22:50:13|20570.97
22:50:15|20572.25
22:50:16|20570.76
22:50:18|20571.87
22:50:18|20569.78
22:50:20|20567.53
22:50:21|20567.42
22:50:23|20568.71
22:50:24|20567.66
22:50:25|20567.94
22:50:26|20568.73
22:50:27|20568.88
22:50:28|20570.46
22:50:30|20572.86
22:50:30|20573.21
22:50:31|20570.59
22:50:32|20570.55
22:50:34|20570.35
22:50:34|20572.47
22:50:35|20572.77
22:50:36|20572.4
22:50:37|20572.85
22:50:39|20570.67
22:50:40|20570.06
22:50:40|20567.05
22:50:42|20566.67
22:50:43|20566.24
22:50:43|20567.76
22:50:44|20566.92
22:50:46|20566.79
22:50:46|20567.13
22:50:47|20567.64
22:50:48|20567.45
22:50:49|20567.5
22:50:51|20565.57
22:50:51|20565.97
22:50:53|20565.16
22:50:54|20565.07
22:50:55|20565.57
22:50:55|20565.46
22:50:57|20565.5
22:50:57|20567.12
22:50:59|20570.
22:50:59|20569.89
22:51:01|20567.87
22:51:02|20567.54
22:51:02|20568.71
22:51:04|20567.1
22:51:05|20568.13
22:51:06|20567.8
22:51:07|20567.58
22:51:08|20567.47
22:51:09|20567.77
22:51:10|20565.76
22:51:11|20564.61
22:51:13|20565.59
22:51:14|20564.36
22:51:14|20566.34
22:51:15|20566.1
22:51:17|20565.1
22:51:18|20565.4
22:51:19|20564.08
22:51:20|20565.03
22:51:21|20565.47
22:51:23|20564.41
22:51:24|20563.71
22:51:25|20562.81
22:51:25|20564.22
22:51:27|20564.93
22:51:27|20564.15
22:51:29|20564.16
22:51:30|20567.18
22:51:31|20566.39
22:51:32|20567.13
22:51:32|20568.13
22:51:34|20567.24
22:51:36|20562.27
22:51:36|20560.49
22:51:37|20560.48
22:51:38|20560.24
22:51:39|20562.17
22:51:40|20565.
22:51:41|20565.49
22:51:42|20565.01
22:51:43|20563.96
22:51:44|20563.92
22:51:45|20564.11
22:51:46|20561.93
22:51:47|20562.24
22:51:48|20565.53
22:51:49|20566.
22:51:50|20566.86
22:51:51|20567.
22:51:52|20566.65
22:51:53|20566.67
22:51:54|20567.54
22:51:55|20566.3
22:51:56|20563.77
22:51:57|20563.59
22:51:58|20562.82
22:51:59|20562.54
22:52:00|20561.95
22:52:01|20561.11
22:52:02|20561.91
22:52:03|20562.73
22:52:04|20562.27
22:52:05|20562.2
22:52:06|20564.58
22:52:07|20565.44
22:52:08|20564.54
22:52:09|20565.21
22:52:10|20565.6
22:52:11|20565.8
22:52:12|20564.95
22:52:14|20562.36
22:52:16|20563.09
22:52:16|20562.69
22:52:18|20562.53
22:52:19|20561.88
22:52:20|20561.27
22:52:21|20561.28
22:52:22|20561.25
22:52:23|20561.62
22:52:24|20561.46
22:52:25|20561.72
22:52:26|20560.57
22:52:28|20561.97
22:52:29|20561.27
22:52:30|20561.45
22:52:32|20561.04
22:52:32|20561.04
22:52:34|20562.93
22:52:35|20561.
22:52:36|20562.99
22:52:36|20563.08
22:52:38|20561.62
22:52:39|20560.26
22:52:40|20560.31
22:52:41|20562.5
22:52:41|20560.4
22:52:42|20561.61
22:52:43|20562.03
22:52:44|20560.68
22:52:46|20561.64
22:52:46|20561.07
22:52:48|20561.9
22:52:50|20560.33
22:52:51|20561.25
22:52:52|20560.57
22:52:53|20560.96
22:52:54|20561.03
22:52:55|20560.76
22:52:56|20560.94
22:52:57|20560.93
22:52:58|20560.13
22:52:59|20560.86
22:53:00|20561.84
22:53:01|20561.87
22:53:02|20560.
22:53:03|20560.
22:53:05|20560.
22:53:06|20560.05
22:53:07|20560.82
22:53:08|20560.03
22:53:09|20560.19
22:53:10|20561.31
22:53:11|20559.52
22:53:11|20558.36
22:53:14|20558.98
22:53:14|20554.
22:53:16|20556.17
22:53:18|20555.53
22:53:19|20555.35
22:53:20|20553.59
22:53:21|20553.2
22:53:22|20554.42
22:53:23|20554.53
22:53:24|20554.46
22:53:25|20554.96
22:53:26|20553.96
22:53:27|20554.34
22:53:28|20552.23
22:53:29|20551.24
22:53:30|20552.02
22:53:31|20551.47
22:53:32|20551.09
22:53:33|20550.19
22:53:34|20549.6
22:53:36|20544.87
22:53:37|20542.98
22:53:38|20544.5
22:53:39|20547.57
22:53:40|20546.6
22:53:41|20547.36
22:53:42|20546.39
22:53:43|20546.62
22:53:44|20546.55
22:53:45|20546.64
22:53:45|20547.27
22:53:47|20546.42
22:53:48|20544.97
22:53:49|20544.23
22:53:50|20545.09
22:53:51|20542.65
22:53:52|20544.62
22:53:52|20542.97
22:53:54|20543.98
22:53:55|20544.61
22:53:55|20543.99
22:53:57|20544.37
22:53:58|20547.21
22:53:59|20547.79
22:54:00|20546.72
22:54:01|20546.24
22:54:02|20546.64
22:54:03|20546.3
22:54:04|20544.83
22:54:05|20545.77
22:54:06|20546.3
22:54:07|20546.54
22:54:08|20547.63
22:54:09|20548.03
22:54:10|20546.32
22:54:10|20546.03
22:54:12|20544.01
22:54:13|20543.61
22:54:14|20543.93
22:54:16|20549.51
22:54:17|20552.01
22:54:19|20552.41
22:54:21|20552.95
22:54:22|20551.28
22:54:24|20551.47
22:54:25|20552.29
22:54:26|20552.34
22:54:26|20551.59
22:54:28|20554.5
22:54:29|20556.25
22:54:30|20557.17
22:54:31|20555.19
22:54:32|20555.11
22:54:33|20554.79
22:54:34|20555.3
22:54:34|20554.76
22:54:36|20555.46
22:54:37|20555.49
22:54:37|20554.46
22:54:39|20554.91
22:54:40|20554.5
22:54:41|20553.7
22:54:41|20553.47
22:54:43|20553.
22:54:44|20552.72
22:54:45|20553.23
22:54:46|20553.68
22:54:47|20555.25
22:54:48|20558.03
22:54:50|20558.96
22:54:50|20558.58
22:54:52|20558.49
22:54:52|20558.6
22:54:53|20557.64
22:54:55|20559.25
22:54:55|20559.21
22:54:58|20559.99
22:54:58|20559.39
22:54:59|20559.94
22:55:01|20559.54
22:55:01|20559.8
22:55:03|20558.47
22:55:03|20556.03
22:55:05|20556.64
22:55:06|20556.34
22:55:06|20558.24
22:55:07|20556.94
22:55:08|20556.61
22:55:09|20557.88
22:55:11|20561.46
22:55:13|20561.3
22:55:14|20558.48
22:55:15|20558.88
22:55:17|20558.76
22:55:19|20558.11
22:55:20|20558.23
22:55:21|20557.55
22:55:22|20559.
22:55:23|20558.88
22:55:24|20561.87
22:55:25|20563.86
22:55:26|20563.01
22:55:27|20563.68
22:55:28|20564.2
22:55:29|20563.26
22:55:30|20563.
22:55:31|20563.83
22:55:32|20561.57
22:55:33|20564.
22:55:34|20564.84
22:55:35|20565.23
22:55:36|20565.97
22:55:37|20566.45
22:55:38|20566.34
22:55:39|20566.17
22:55:40|20566.79
22:55:41|20567.73
22:55:42|20567.56
22:55:44|20567.24
22:55:45|20569.93
22:55:46|20569.16
22:55:47|20569.43
22:55:49|20569.71
22:55:49|20570.62
22:55:50|20570.92
22:55:51|20570.89
22:55:52|20570.76
22:55:53|20570.83
22:55:54|20570.98
22:55:55|20569.99
22:55:56|20567.97
22:55:57|20569.85
22:55:58|20571.09
22:55:59|20571.
22:56:00|20570.82
22:56:01|20572.24
22:56:02|20572.37
22:56:03|20573.41
22:56:04|20572.76
22:56:05|20572.84
22:56:06|20576.11
22:56:07|20576.01
22:56:08|20576.2
22:56:10|20576.21
22:56:11|20575.51
22:56:12|20575.72
22:56:13|20576.85
22:56:15|20578.73
22:56:16|20579.52
22:56:17|20578.48
22:56:19|20579.18
22:56:20|20572.22
22:56:21|20573.5
22:56:22|20575.32
22:56:23|20572.78
22:56:23|20574.59
22:56:25|20574.16
22:56:26|20574.23
22:56:27|20575.89
22:56:28|20577.21
22:56:29|20577.07
22:56:29|20577.17
22:56:31|20577.77
22:56:32|20578.
22:56:33|20577.54
22:56:34|20574.69
22:56:35|20575.25
22:56:37|20575.48
22:56:38|20575.75
22:56:39|20579.29
22:56:39|20579.17
22:56:40|20578.17
22:56:41|20576.1
22:56:43|20575.21
22:56:44|20575.54
22:56:44|20576.05
22:56:45|20575.79
22:56:46|20575.45
22:56:48|20575.58
22:56:48|20577.94
22:56:49|20577.08
22:56:51|20577.17
22:56:51|20577.85
22:56:52|20577.77
22:56:53|20577.67
22:56:55|20576.82
22:56:55|20576.39
22:56:57|20575.46
22:56:57|20575.52
22:56:59|20576.05
22:56:59|20576.13
22:57:00|20575.7
22:57:02|20577.2
22:57:02|20577.18
22:57:04|20577.62
22:57:05|20579.22
22:57:06|20578.35
22:57:07|20577.26
22:57:08|20576.02
22:57:09|20576.49
22:57:10|20576.05
22:57:11|20577.04
22:57:12|20576.91
22:57:13|20576.86
22:57:14|20577.26
22:57:15|20577.25
22:57:16|20576.9
22:57:17|20577.46
22:57:18|20579.7
22:57:20|20579.48
22:57:22|20579.71
22:57:22|20580.
22:57:23|20580.
22:57:24|20579.7
22:57:26|20578.38
22:57:27|20580.02
22:57:28|20580.45
22:57:29|20580.04
22:57:30|20579.99
22:57:30|20580.01
22:57:32|20582.36
22:57:33|20583.46
22:57:35|20586.29
22:57:36|20585.39
22:57:37|20584.88
22:57:39|20583.12
22:57:39|20585.42
22:57:40|20586.94
22:57:41|20585.97
22:57:42|20585.87
22:57:43|20579.8
22:57:44|20583.77
22:57:45|20583.5
22:57:46|20583.97
22:57:47|20582.96
22:57:49|20583.55
22:57:50|20583.2
22:57:51|20582.79
22:57:52|20582.7
22:57:53|20583.41
22:57:53|20583.85
22:57:55|20583.5
22:57:57|20583.4
22:57:57|20583.5
22:57:58|20583.55
22:57:59|20584.72
22:58:01|20585.14
22:58:02|20584.07
22:58:02|20584.94
22:58:04|20583.44
22:58:05|20582.71
22:58:06|20579.59
22:58:07|20581.86
22:58:07|20580.12
22:58:08|20581.39
22:58:09|20580.75
22:58:10|20581.18
22:58:11|20580.96
22:58:12|20581.44
22:58:13|20581.38
22:58:14|20576.7
22:58:16|20578.52
22:58:16|20577.63
22:58:17|20577.3
22:58:19|20577.17
22:58:20|20578.
22:58:21|20579.05
22:58:22|20579.66
22:58:23|20578.76
22:58:25|20578.92
22:58:26|20577.87
22:58:28|20579.31
22:58:28|20579.95
22:58:30|20579.07
22:58:31|20578.2
22:58:31|20579.17
22:58:32|20579.99
22:58:33|20581.42
22:58:35|20583.73
22:58:35|20581.66
22:58:36|20581.64
22:58:37|20582.01
22:58:39|20582.09
22:58:41|20582.
22:58:42|20581.96
22:58:43|20582.18
22:58:44|20584.21
22:58:44|20585.07
22:58:46|20585.47
22:58:47|20585.74
22:58:48|20585.75
22:58:49|20584.79
22:58:50|20583.5
22:58:50|20582.56
22:58:51|20582.61
22:58:53|20583.33
22:58:54|20584.45
22:58:55|20583.94
22:58:57|20584.68
22:58:57|20584.68
22:58:59|20584.75
22:59:00|20584.47
22:59:01|20583.46
22:59:01|20582.67
22:59:03|20581.38
22:59:04|20580.51
22:59:04|20580.1
22:59:06|20582.16
22:59:07|20581.46
22:59:08|20580.78
22:59:09|20581.26
22:59:10|20581.27
22:59:11|20580.61
22:59:12|20581.37
22:59:13|20581.48
22:59:14|20581.85
22:59:15|20579.3
22:59:16|20580.92
22:59:17|20580.33
22:59:18|20580.03
22:59:19|20581.1
22:59:19|20580.66
22:59:22|20581.17
22:59:23|20582.07
22:59:24|20581.52
22:59:25|20581.62
22:59:26|20581.48
22:59:27|20581.52
22:59:28|20581.67
22:59:29|20582.56
22:59:30|20582.9
22:59:31|20583.7
22:59:32|20582.43
22:59:33|20581.91
22:59:34|20579.7
22:59:35|20580.68
22:59:36|20580.36
22:59:37|20581.02
22:59:38|20581.3
22:59:39|20581.75
22:59:40|20580.89
22:59:41|20582.25
22:59:43|20583.69
22:59:44|20583.8
22:59:44|20583.25
22:59:46|20584.57
22:59:47|20585.5
22:59:48|20586.76
22:59:48|20589.27
22:59:50|20590.04
22:59:51|20589.88
22:59:52|20590.36
22:59:52|20592.21
22:59:53|20590.81
22:59:54|20590.02
22:59:56|20588.73
22:59:57|20588.95
22:59:57|20587.91
23:00:00|20587.22
23:00:00|20587.59
23:00:01|20588.06
23:00:03|20586.23
23:00:03|20583.22
23:00:04|20583.98
23:00:05|20585.64
23:00:06|20584.03
23:00:07|20582.86
23:00:08|20583.69
23:00:09|20581.77
23:00:11|20582.04
23:00:11|20579.51
23:00:12|20579.96
23:00:14|20580.67
23:00:15|20579.47
23:00:16|20580.99
23:00:17|20578.25
23:00:18|20577.65
23:00:19|20578.01
23:00:20|20578.24
23:00:21|20577.12
23:00:22|20581.13
23:00:23|20581.23
23:00:24|20580.9
23:00:25|20580.32
23:00:26|20580.67
23:00:28|20580.43
23:00:29|20580.52
23:00:30|20581.29
23:00:31|20578.05
23:00:31|20578.63
23:00:33|20578.55
23:00:33|20577.37
23:00:34|20577.55
23:00:36|20578.99
23:00:37|20578.17
23:00:39|20577.71
23:00:39|20577.55
23:00:41|20578.76
23:00:42|20578.44
23:00:43|20577.09
23:00:43|20576.26
23:00:44|20575.6
23:00:45|20579.4
23:00:46|20579.79
23:00:48|20578.98
23:00:49|20578.36
23:00:49|20577.96
23:00:50|20579.22
23:00:52|20578.47
23:00:52|20578.46
23:00:54|20578.13
23:00:54|20578.27
23:00:55|20579.99
23:00:57|20579.8
23:00:57|20579.72
23:00:58|20579.76
23:00:59|20581.35
23:01:00|20580.76
23:01:02|20579.22
23:01:03|20578.87
23:01:03|20575.5
23:01:05|20574.97
23:01:06|20574.15
23:01:07|20573.97
23:01:09|20576.33
23:01:09|20574.01
23:01:10|20574.9
23:01:11|20574.56
23:01:12|20573.71
23:01:13|20572.86
23:01:15|20572.99
23:01:15|20572.44
23:01:16|20572.29
23:01:18|20570.92
23:01:18|20570.99
23:01:20|20570.96
23:01:20|20572.3
23:01:21|20572.28
23:01:23|20577.38
23:01:24|20578.46
23:01:25|20577.97
23:01:26|20577.27
23:01:27|20577.05
23:01:29|20577.
23:01:29|20577.73
23:01:31|20579.31
23:01:31|20578.63
23:01:33|20579.28
23:01:34|20579.52
23:01:36|20578.04
23:01:36|20579.65
23:01:37|20580.86
23:01:38|20581.94
23:01:39|20582.1
23:01:40|20582.1
23:01:41|20583.05
23:01:42|20582.87
23:01:43|20583.58
23:01:44|20583.3
23:01:45|20583.82
23:01:46|20583.81
23:01:47|20582.31
23:01:48|20583.58
23:01:49|20582.99
23:01:51|20583.93
23:01:52|20584.49
23:01:53|20585.03
23:01:54|20585.74
23:01:55|20591.08
23:01:56|20591.28
23:01:57|20585.98
23:01:58|20587.04
23:01:59|20587.34
23:02:00|20587.06
23:02:01|20588.53
23:02:02|20589.15
23:02:03|20589.81
23:02:05|20590.34
23:02:05|20590.34
23:02:06|20588.5
23:02:07|20588.37
23:02:08|20588.76
23:02:09|20588.84
23:02:10|20587.
23:02:11|20585.92
23:02:13|20586.31
23:02:13|20585.18
23:02:14|20585.91
23:02:16|20586.3
23:02:16|20586.27
23:02:18|20588.81
23:02:18|20588.8
23:02:19|20593.39
23:02:21|20595.01
23:02:21|20596.33
23:02:22|20595.75
23:02:24|20595.16
23:02:25|20595.58
23:02:26|20594.18
23:02:27|20595.14
23:02:29|20596.59
23:02:31|20595.72
23:02:31|20596.94
23:02:32|20596.43
23:02:33|20594.86
23:02:35|20594.18
23:02:35|20594.11
23:02:37|20592.44
23:02:38|20592.48
23:02:38|20592.45
23:02:39|20593.72
23:02:40|20592.62
23:02:42|20592.34
23:02:42|20591.25
23:02:44|20591.36
23:02:45|20590.69
23:02:45|20590.07
23:02:47|20589.43
23:02:47|20590.63
23:02:48|20590.43
23:02:50|20591.95
23:02:50|20593.63
23:02:51|20595.
23:02:53|20594.88
23:02:53|20596.96
23:02:54|20597.43
23:02:56|20594.9
23:02:57|20595.23
23:02:57|20596.29
23:02:58|20597.5
23:02:59|20596.63
23:03:01|20592.23
23:03:01|20593.
23:03:03|20592.07
23:03:03|20591.74
23:03:05|20591.
23:03:06|20590.8
23:03:07|20591.39
23:03:08|20590.37
23:03:09|20589.44
23:03:10|20586.1
23:03:11|20587.99
23:03:12|20587.05
23:03:13|20586.62
23:03:14|20586.74
23:03:15|20586.64
23:03:16|20588.71
23:03:17|20592.8
23:03:18|20592.44
23:03:19|20592.38
23:03:20|20592.04
23:03:21|20594.39
23:03:22|20595.
23:03:23|20596.63
23:03:25|20598.45
23:03:25|20598.71
23:03:27|20600.07
23:03:27|20598.88
23:03:28|20600.98
23:03:30|20599.47
23:03:31|20599.46
23:03:31|20598.2
23:03:33|20597.25
23:03:34|20596.2
23:03:36|20598.49
23:03:37|20599.
23:03:37|20601.
23:03:38|20599.73
23:03:41|20599.63
23:03:41|20599.54
23:03:42|20601.6
23:03:43|20601.91
23:03:44|20601.16
23:03:45|20598.47
23:03:46|20599.55
23:03:47|20597.4
23:03:49|20598.89
23:03:50|20598.9
23:03:51|20599.55
23:03:52|20599.32
23:03:53|20598.25
23:03:54|20596.24
23:03:55|20595.31
23:03:56|20595.78
23:03:57|20595.03
23:03:58|20595.06
23:03:59|20595.12
23:04:00|20596.08
23:04:01|20596.27
23:04:02|20595.75
23:04:03|20595.89
23:04:04|20595.99
23:04:05|20597.48
23:04:06|20595.7
23:04:08|20595.15
23:04:08|20595.49
23:04:10|20594.11
23:04:10|20590.78
23:04:12|20591.1
23:04:13|20591.89
23:04:13|20592.14
23:04:15|20592.63
23:04:16|20591.77
23:04:17|20590.92
23:04:18|20587.95
23:04:19|20587.19
23:04:20|20585.04
23:04:21|20585.84
23:04:22|20587.14
23:04:23|20587.58
23:04:24|20587.86
23:04:25|20587.81
23:04:26|20587.82
23:04:28|20587.63
23:04:29|20587.81
23:04:29|20589.54
23:04:32|20589.72
23:04:33|20586.67
23:04:34|20586.11
23:04:35|20585.15
23:04:36|20586.37
23:04:37|20586.62
23:04:38|20585.72
23:04:39|20586.5
23:04:40|20586.86
23:04:41|20586.03
23:04:42|20582.12
23:04:43|20581.58
23:04:44|20578.2
23:04:45|20577.53
23:04:46|20578.59
23:04:47|20578.36
23:04:48|20580.35
23:04:49|20580.31
23:04:50|20580.51
23:04:51|20580.86
23:04:53|20580.79
23:04:54|20581.49
23:04:55|20580.89
23:04:56|20582.09
23:04:58|20581.75
23:04:58|20581.86
23:04:59|20581.7
23:05:00|20582.48
23:05:02|20582.08
23:05:02|20581.39
23:05:04|20579.99
23:05:04|20580.73
23:05:06|20579.74
23:05:07|20579.41
23:05:08|20579.81
23:05:09|20582.02
23:05:10|20581.46
23:05:11|20582.71
23:05:12|20581.88
23:05:13|20581.82
23:05:14|20582.29
23:05:15|20585.56
23:05:16|20586.32
23:05:17|20583.51
23:05:18|20584.36
23:05:19|20584.35
23:05:20|20587.04
23:05:21|20588.59
23:05:22|20588.19
23:05:23|20589.28
23:05:24|20590.82
23:05:25|20594.48
23:05:26|20597.4
23:05:27|20597.51
23:05:28|20598.55
23:05:29|20597.51
23:05:30|20597.73
23:05:31|20596.7
23:05:32|20593.91
23:05:33|20593.8
23:05:35|20591.98
23:05:36|20590.96
23:05:37|20590.42
23:05:37|20590.76
23:05:40|20591.59
23:05:40|20590.39
23:05:42|20590.87
23:05:43|20591.72
23:05:44|20591.07
23:05:45|20590.42
23:05:45|20590.47
23:05:46|20592.27
23:05:48|20591.7
23:05:49|20591.9
23:05:50|20592.43
23:05:51|20591.53
23:05:52|20591.
23:05:53|20591.72
23:05:54|20591.99
23:05:55|20591.43
23:05:56|20589.86
23:05:57|20589.33
23:05:58|20586.5
23:05:59|20588.68
23:06:00|20586.14
23:06:01|20588.12
23:06:02|20588.4
23:06:03|20589.17
23:06:04|20588.03
23:06:05|20588.
23:06:06|20585.77
23:06:07|20585.64
23:06:08|20585.97
23:06:09|20584.63
23:06:10|20585.01
23:06:11|20585.57
23:06:12|20585.01
23:06:13|20584.37
23:06:14|20585.11
23:06:15|20584.65
23:06:16|20583.73
23:06:17|20583.66
23:06:18|20583.3
23:06:19|20583.03
23:06:20|20583.84
23:06:21|20582.83
23:06:22|20582.79
23:06:23|20582.45
23:06:24|20582.45
23:06:25|20585.4
23:06:26|20585.31
23:06:27|20585.15
23:06:28|20585.26
23:06:30|20587.28
23:06:31|20586.47
23:06:33|20586.33
23:06:34|20586.04
23:06:35|20584.63
23:06:36|20583.7
23:06:37|20582.19
23:06:39|20582.65
23:06:40|20582.01
23:06:41|20582.16
23:06:42|20582.15
23:06:43|20582.23
23:06:44|20574.25
23:06:46|20576.22
23:06:46|20575.4
23:06:47|20575.53
23:06:48|20575.35
23:06:49|20573.29
23:06:50|20572.87
23:06:51|20577.56
23:06:53|20577.06
23:06:53|20577.9
23:06:54|20578.82
23:06:55|20581.
23:06:56|20581.37
23:06:57|20579.6
23:06:58|20578.86
23:06:59|20579.37
23:07:00|20580.88
23:07:01|20579.91
23:07:02|20579.87
23:07:03|20579.41
23:07:04|20579.38
23:07:05|20580.53
23:07:06|20580.
23:07:07|20576.97
23:07:08|20576.19
23:07:09|20574.76
23:07:10|20576.36
23:07:11|20574.28
23:07:12|20574.12
23:07:13|20573.07
23:07:14|20569.65
23:07:15|20570.23
23:07:16|20571.91
23:07:17|20573.5
23:07:18|20574.07
23:07:19|20573.85
23:07:20|20573.4
23:07:21|20574.16
23:07:23|20574.53
23:07:24|20574.52
23:07:25|20574.
23:07:26|20574.3
23:07:27|20572.14
23:07:28|20571.01
23:07:28|20571.5
23:07:31|20570.91
23:07:32|20570.87
23:07:33|20570.5
23:07:34|20570.73
23:07:35|20571.62
23:07:36|20570.93
23:07:38|20570.88
23:07:38|20570.5
23:07:39|20570.78
23:07:41|20569.7
23:07:42|20570.53
23:07:43|20569.93
23:07:43|20572.17
23:07:45|20574.23
23:07:46|20572.48
23:07:46|20573.21
23:07:48|20573.18
23:07:49|20572.98
23:07:50|20573.09
23:07:50|20571.09
23:07:52|20571.02
23:07:53|20572.88
23:07:54|20573.26
23:07:55|20573.26
23:07:56|20573.29
23:07:58|20573.53
23:07:59|20575.86
23:07:59|20573.91
23:08:00|20574.68
23:08:01|20574.68
23:08:02|20574.68
23:08:03|20571.08
23:08:04|20571.75
23:08:05|20571.6
23:08:06|20571.29
23:08:07|20572.01
23:08:08|20571.53
23:08:09|20570.35
23:08:11|20569.08
23:08:11|20569.94
23:08:13|20569.92
23:08:14|20573.05
23:08:15|20572.
23:08:16|20573.35
23:08:17|20572.83
23:08:18|20573.57
23:08:19|20576.84
23:08:20|20576.44
23:08:21|20575.14
23:08:23|20576.8
23:08:23|20575.22
23:08:25|20576.25
23:08:25|20576.89
23:08:26|20575.58
23:08:27|20575.92
23:08:28|20574.77
23:08:30|20576.9
23:08:32|20575.88
23:08:32|20576.9
23:08:34|20575.96
23:08:36|20576.49
23:08:36|20576.1
23:08:37|20576.21
23:08:38|20577.4
23:08:39|20580.98
23:08:40|20579.79
23:08:41|20579.19
23:08:42|20579.26
23:08:43|20578.79
23:08:45|20574.54
23:08:46|20574.09
23:08:46|20575.35
23:08:48|20575.56
23:08:49|20575.38
23:08:50|20575.55
23:08:51|20574.19
23:08:52|20574.41
23:08:52|20574.55
23:08:54|20574.18
23:08:55|20574.12
23:08:56|20574.25
23:08:57|20572.88
23:08:57|20572.26
23:08:59|20571.92
23:09:00|20569.99
23:09:01|20567.99
23:09:01|20566.86
23:09:03|20565.55
23:09:03|20564.06
23:09:05|20564.04
23:09:06|20564.08
23:09:07|20563.41
23:09:08|20565.77
23:09:09|20564.19
23:09:10|20564.18
23:09:11|20565.37
23:09:12|20564.55
23:09:13|20563.5
23:09:14|20561.
23:09:16|20563.4
23:09:17|20564.96
23:09:17|20563.62
23:09:18|20563.87
23:09:19|20563.49
23:09:20|20563.87
23:09:22|20562.95
23:09:23|20563.73
23:09:24|20563.69
23:09:25|20564.91
23:09:26|20565.
23:09:26|20564.01
23:09:27|20564.87
23:09:28|20565.22
23:09:29|20565.97
23:09:30|20565.33
23:09:32|20565.03
23:09:33|20565.28
23:09:35|20565.59
23:09:35|20565.52
23:09:37|20565.63
23:09:37|20570.34
23:09:40|20568.86
23:09:40|20569.21
23:09:41|20567.99
23:09:42|20568.17
23:09:43|20569.
23:09:45|20569.5
23:09:46|20570.66
23:09:47|20572.93
23:09:48|20572.38
23:09:48|20572.45
23:09:50|20571.36
23:09:50|20570.44
23:09:51|20571.16
23:09:53|20572.01
23:09:54|20571.15
23:09:55|20569.4
23:09:56|20568.53
23:09:57|20569.12
23:09:58|20569.64
23:10:00|20568.49
23:10:00|20568.87
23:10:01|20570.31
23:10:03|20571.23
23:10:04|20571.22
23:10:05|20571.98
23:10:06|20570.2
23:10:07|20569.3
23:10:08|20569.3
23:10:09|20569.43
23:10:10|20569.14
23:10:11|20569.64
23:10:12|20569.62
23:10:13|20569.62
23:10:14|20570.21
23:10:15|20570.63
23:10:16|20570.21
23:10:17|20570.6
23:10:18|20570.24
23:10:19|20569.71
23:10:20|20570.22
23:10:21|20568.83
23:10:22|20568.78
23:10:23|20569.47
23:10:24|20568.45
23:10:25|20569.4
23:10:26|20568.83
23:10:27|20569.03
23:10:28|20565.53
23:10:29|20564.72
23:10:30|20563.07
23:10:31|20561.44
23:10:33|20562.28
23:10:34|20562.28
23:10:35|20561.1
23:10:36|20560.76
23:10:37|20560.11
23:10:38|20563.22
23:10:39|20562.49
23:10:41|20560.17
23:10:42|20561.68
23:10:43|20562.73
23:10:44|20561.48
23:10:45|20561.08
23:10:46|20561.17
23:10:47|20561.77
23:10:49|20562.54
23:10:50|20562.99
23:10:51|20561.16
23:10:52|20561.32
23:10:54|20560.57
23:10:55|20560.57
23:10:56|20560.2
23:10:57|20560.8
23:10:57|20560.24
23:10:58|20557.51
23:11:00|20555.27
23:11:00|20558.47
23:11:01|20557.33
23:11:02|20557.92
23:11:03|20556.38
23:11:05|20553.77
23:11:05|20552.16
23:11:06|20552.89
23:11:07|20554.19
23:11:09|20555.82
23:11:10|20553.68
23:11:11|20552.26
23:11:12|20551.75
23:11:13|20551.26
23:11:14|20553.38
23:11:15|20553.71
23:11:16|20553.4
23:11:17|20552.
23:11:18|20551.92
23:11:19|20553.11
23:11:20|20554.03
23:11:21|20554.17
23:11:22|20555.23
23:11:23|20554.19
23:11:24|20553.66
23:11:25|20552.42
23:11:26|20553.01
23:11:27|20553.71
23:11:28|20556.12
23:11:29|20556.3
23:11:30|20556.29
23:11:31|20553.79
23:11:32|20557.28
23:11:34|20557.79
23:11:35|20557.62
23:11:36|20553.69
23:11:37|20554.47
23:11:39|20555.31
23:11:40|20555.76
23:11:41|20555.54
23:11:42|20555.61
23:11:43|20554.97
23:11:44|20555.75
23:11:45|20555.76
23:11:46|20555.81
23:11:47|20555.9
23:11:48|20557.22
23:11:49|20556.52
23:11:50|20556.23
23:11:51|20558.05
23:11:52|20558.7
23:11:53|20558.62
23:11:54|20558.91
23:11:55|20557.68
23:11:56|20558.84
23:11:57|20559.32
23:11:58|20560.04
23:11:59|20560.41
23:12:00|20560.63
23:12:01|20558.6
23:12:03|20557.79
23:12:03|20559.85
23:12:04|20560.22
23:12:05|20559.41
23:12:06|20559.71
23:12:08|20560.27
23:12:09|20564.68
23:12:10|20565.72
23:12:10|20568.13
23:12:11|20568.32
23:12:12|20564.42
23:12:14|20562.01
23:12:14|20563.58
23:12:15|20563.96
23:12:16|20563.69
23:12:17|20564.49
23:12:18|20564.86
23:12:19|20566.79
23:12:20|20566.15
23:12:22|20564.28
23:12:22|20563.17
23:12:23|20564.59
23:12:24|20564.56
23:12:26|20564.04
23:12:27|20564.3
23:12:27|20563.93
23:12:28|20563.62
23:12:29|20564.08
23:12:30|20564.08
23:12:31|20563.46
23:12:32|20564.29
23:12:33|20566.98
23:12:34|20565.55
23:12:35|20567.36
23:12:37|20570.65
23:12:37|20570.71
23:12:38|20570.23
23:12:39|20568.93
23:12:41|20570.01
23:12:42|20569.08
23:12:42|20568.8
23:12:43|20570.39
23:12:45|20569.41
23:12:45|20570.03
23:12:47|20570.88
23:12:48|20570.68
23:12:48|20570.97
23:12:50|20568.04
23:12:50|20568.05
23:12:51|20567.81
23:12:52|20567.9
23:12:54|20568.18
23:12:55|20567.45
23:12:56|20568.26
23:12:57|20567.01
23:12:58|20568.68
23:12:59|20566.73
23:13:00|20566.02
23:13:01|20566.04
23:13:02|20566.44
23:13:03|20568.59
23:13:05|20568.
23:13:06|20567.29
23:13:07|20566.11
23:13:08|20566.38
23:13:09|20567.24
23:13:10|20565.98
23:13:11|20567.01
23:13:12|20568.19
23:13:13|20566.29
23:13:14|20566.17
23:13:15|20567.12
23:13:16|20567.15
23:13:16|20566.54
23:13:18|20566.99
23:13:19|20567.59
23:13:20|20567.16
23:13:21|20567.23
23:13:22|20566.97
23:13:23|20569.36
23:13:24|20569.61
23:13:25|20569.45
23:13:26|20569.51
23:13:27|20569.34
23:13:28|20570.39
23:13:28|20570.25
23:13:30|20569.53
23:13:31|20570.56
23:13:31|20571.04
23:13:33|20570.15
23:13:33|20570.85
23:13:35|20570.14
23:13:36|20571.26
23:13:38|20570.12
23:13:38|20571.2
23:13:40|20570.99
23:13:40|20571.42
23:13:42|20570.85
23:13:42|20570.77
23:13:44|20568.86
23:13:45|20568.59
23:13:46|20568.
23:13:47|20568.03
23:13:48|20565.89
23:13:49|20566.92
23:13:50|20566.02
23:13:51|20566.89
23:13:52|20566.47
23:13:53|20568.72
23:13:54|20569.83
23:13:55|20569.14
23:13:56|20569.79
23:13:57|20569.63
23:13:58|20568.64
23:13:59|20567.58
23:14:00|20566.53
23:14:01|20567.67
23:14:02|20567.58
23:14:04|20565.27
23:14:05|20565.89
23:14:06|20566.36
23:14:07|20567.4
23:14:08|20569.03
23:14:09|20566.98
23:14:10|20565.77
23:14:11|20564.64
23:14:12|20567.72
23:14:13|20567.98
23:14:14|20569.02
23:14:15|20571.36
23:14:16|20571.36
23:14:17|20571.02
23:14:18|20571.99
23:14:19|20571.66
23:14:20|20571.01
23:14:21|20572.84
23:14:22|20572.24
23:14:23|20571.5
23:14:24|20568.94
23:14:25|20568.12
23:14:26|20568.18
23:14:27|20568.59
23:14:28|20569.45
23:14:29|20570.82
23:14:30|20571.39
23:14:31|20571.14
23:14:32|20570.33
23:14:33|20568.11
23:14:34|20568.19
23:14:35|20567.36
23:14:36|20569.76
23:14:37|20569.76
23:14:38|20569.75
23:14:39|20568.89
23:14:40|20569.5
23:14:42|20568.53
23:14:42|20570.5
23:14:45|20569.49
23:14:46|20568.2
23:14:47|20569.43
23:14:47|20569.66
23:14:48|20569.62
23:14:50|20569.45
23:14:51|20569.07
23:14:51|20572.21
23:14:52|20568.85
23:14:54|20568.76
23:14:55|20569.06
23:14:55|20569.1
23:14:57|20569.54
23:14:58|20569.73
23:14:58|20570.54
23:14:59|20570.5
23:15:00|20569.85
23:15:01|20570.22
23:15:03|20569.46
23:15:04|20570.3
23:15:05|20570.59
23:15:06|20572.53
23:15:07|20572.17
23:15:08|20577.58
23:15:09|20578.73
23:15:10|20578.74
23:15:10|20579.88
23:15:12|20578.99
23:15:13|20578.09
23:15:14|20577.9
23:15:15|20575.87
23:15:16|20575.4
23:15:17|20578.04
23:15:18|20577.28
23:15:19|20577.46
23:15:20|20577.85
23:15:21|20578.48
23:15:22|20577.65
23:15:23|20578.18
23:15:24|20573.02
23:15:25|20571.64
23:15:26|20572.97
23:15:27|20572.09
23:15:27|20572.35
23:15:29|20575.15
23:15:30|20578.18
23:15:31|20577.46
23:15:32|20576.68
23:15:32|20577.77
23:15:34|20577.18
23:15:35|20574.72
23:15:36|20576.52
23:15:37|20577.59
23:15:37|20577.44
23:15:40|20574.71
23:15:40|20572.87
23:15:42|20574.13
23:15:43|20573.07
23:15:43|20570.62
23:15:45|20572.2
23:15:46|20573.46
23:15:47|20572.42
23:15:47|20569.52
23:15:48|20570.02
23:15:49|20564.7
23:15:50|20565.91
23:15:51|20564.67
23:15:53|20564.87
23:15:53|20567.01
23:15:55|20566.74
23:15:56|20566.03
23:15:57|20565.33
23:15:58|20566.32
23:15:58|20566.2
23:15:59|20564.98
23:16:00|20565.06
23:16:01|20564.46
23:16:03|20565.21
23:16:03|20564.59
23:16:04|20565.41
23:16:06|20565.22
23:16:07|20564.25
23:16:08|20563.98
23:16:09|20563.58
23:16:11|20563.51
23:16:12|20565.9
23:16:12|20566.25
23:16:14|20567.79
23:16:15|20567.63
23:16:15|20568.8
23:16:17|20567.52
23:16:18|20567.47
23:16:19|20567.35
23:16:20|20566.81
23:16:21|20565.63
23:16:22|20564.86
23:16:23|20564.78
23:16:23|20563.8
23:16:24|20565.02
23:16:26|20564.62
23:16:27|20564.11
23:16:27|20566.08
23:16:29|20564.89
23:16:30|20566.11
23:16:31|20565.24
23:16:32|20565.69
23:16:33|20566.17
23:16:34|20565.28
23:16:35|20565.45
23:16:36|20563.9
23:16:36|20564.63
23:16:39|20565.34
23:16:39|20564.8
23:16:41|20562.22
23:16:42|20561.49
23:16:44|20563.28
23:16:46|20562.45
23:16:47|20564.12
23:16:47|20563.7
23:16:48|20563.46
23:16:49|20563.23
23:16:50|20563.63
23:16:51|20562.65
23:16:53|20564.17
23:16:54|20564.24
23:16:55|20563.66
23:16:56|20564.3
23:16:57|20564.05
23:16:58|20564.89
23:16:59|20564.5
23:17:00|20564.99
23:17:01|20565.
23:17:02|20564.57
23:17:03|20563.88
23:17:05|20560.21
23:17:05|20561.43
23:17:06|20561.04
23:17:07|20562.01
23:17:08|20562.71
23:17:10|20562.58
23:17:11|20562.87
23:17:12|20562.
23:17:13|20562.01
23:17:14|20564.46
23:17:15|20564.43
23:17:16|20564.39
23:17:16|20564.44
23:17:18|20564.79
23:17:19|20564.85
23:17:20|20563.19
23:17:21|20563.58
23:17:22|20564.23
23:17:23|20564.13
23:17:24|20562.76
23:17:25|20562.82
23:17:25|20564.48
23:17:27|20565.09
23:17:27|20567.41
23:17:29|20567.42
23:17:30|20566.68
23:17:31|20568.01
23:17:32|20567.45
23:17:33|20567.02
23:17:34|20567.13
23:17:34|20568.1
23:17:35|20567.91
23:17:37|20568.38
23:17:38|20568.
23:17:40|20568.18
23:17:40|20568.18
23:17:42|20568.73
23:17:43|20569.01
23:17:44|20575.96
23:17:46|20578.75
23:17:48|20578.92
23:17:48|20578.31
23:17:49|20578.8
23:17:50|20580.
23:17:51|20580.91
23:17:52|20583.19
23:17:53|20582.55
23:17:54|20582.42
23:17:55|20583.91
23:17:56|20582.39
23:17:57|20582.98
23:17:58|20582.14
23:17:59|20583.37
23:18:00|20582.05
23:18:01|20585.94
23:18:02|20585.58
23:18:03|20586.06
23:18:04|20587.06
23:18:05|20586.92
23:18:06|20587.
23:18:07|20585.4
23:18:08|20585.17
23:18:10|20586.79
23:18:11|20587.58
23:18:12|20587.87
23:18:13|20586.4
23:18:14|20587.61
23:18:14|20587.55
23:18:16|20587.4
23:18:17|20586.99
23:18:17|20586.78
23:18:19|20586.54
23:18:19|20586.17
23:18:21|20586.21
23:18:22|20585.66
23:18:23|20586.35
23:18:24|20586.39
23:18:25|20587.9
23:18:26|20587.43
23:18:27|20586.7
23:18:28|20587.33
23:18:29|20587.33
23:18:30|20587.59
23:18:30|20587.77
23:18:32|20587.63
23:18:33|20587.31
23:18:33|20587.01
23:18:36|20588.01
23:18:36|20588.53
23:18:37|20586.45
23:18:38|20587.68
23:18:39|20586.21
23:18:41|20585.37
23:18:42|20585.04
23:18:44|20584.44
23:18:44|20583.86
23:18:46|20586.18
23:18:46|20587.45
23:18:48|20587.88
23:18:48|20587.27
23:18:50|20586.79
23:18:51|20586.63
23:18:52|20583.38
23:18:53|20583.32
23:18:54|20585.36
23:18:55|20584.02
23:18:56|20584.49
23:18:56|20584.3
23:18:58|20585.75
23:18:59|20585.13
23:19:00|20584.64
23:19:00|20586.22
23:19:02|20586.96
23:19:03|20586.44
23:19:04|20586.
23:19:05|20585.94
23:19:06|20585.64
23:19:07|20585.86
23:19:08|20586.49
23:19:09|20586.66
23:19:10|20585.9
23:19:11|20587.13
23:19:12|20585.55
23:19:14|20581.49
23:19:15|20581.66
23:19:16|20581.54
23:19:16|20581.39
23:19:18|20581.66
23:19:19|20582.71
23:19:20|20581.61
23:19:21|20583.2
23:19:22|20581.91
23:19:23|20582.9
23:19:24|20583.62
23:19:24|20584.2
23:19:26|20584.81
23:19:27|20584.11
23:19:28|20584.53
23:19:29|20584.12
23:19:29|20585.71
23:19:31|20585.58
23:19:31|20585.05
23:19:33|20587.5
23:19:34|20585.84
23:19:34|20585.38
23:19:36|20585.74
23:19:37|20585.89
23:19:38|20585.41
23:19:38|20586.22
23:19:39|20585.89
23:19:42|20586.88
23:19:43|20586.24
23:19:45|20586.22
23:19:45|20586.16
23:19:46|20586.41
23:19:48|20586.98
23:19:48|20587.29
23:19:50|20587.3
23:19:51|20587.35
23:19:52|20587.4
23:19:53|20588.78
23:19:55|20587.44
23:19:56|20587.38
23:19:56|20585.16
23:19:58|20585.8
23:19:59|20585.44
23:20:00|20585.71
23:20:01|20584.11
23:20:02|20583.34
23:20:03|20582.14
23:20:04|20581.33
23:20:05|20584.31
23:20:06|20585.81
23:20:07|20583.47
23:20:08|20582.33
23:20:09|20579.95
23:20:10|20580.36
23:20:12|20577.94
23:20:12|20579.65
23:20:14|20579.47
23:20:14|20580.6
23:20:16|20580.29
23:20:16|20581.1
23:20:18|20580.93
23:20:19|20580.3
23:20:20|20580.93
23:20:21|20579.74
23:20:22|20579.71
23:20:23|20580.03
23:20:24|20580.19
23:20:25|20576.
23:20:26|20573.38
23:20:27|20574.
23:20:28|20575.86
23:20:29|20577.83
23:20:30|20578.68
23:20:31|20578.92
23:20:32|20579.15
23:20:33|20579.65
23:20:34|20578.
23:20:35|20576.43
23:20:36|20576.41
23:20:37|20576.21
23:20:38|20575.74
23:20:39|20575.52
23:20:40|20575.35
23:20:42|20578.25
23:20:43|20580.06
23:20:44|20580.79
23:20:45|20579.93
23:20:45|20582.91
23:20:47|20581.63
23:20:47|20582.06
23:20:48|20582.27
23:20:50|20582.77
23:20:50|20583.25
23:20:52|20583.3
23:20:53|20583.78
23:20:55|20583.46
23:20:55|20583.44
23:20:56|20583.42
23:20:58|20583.79
23:20:59|20583.02
23:20:59|20583.82
23:21:00|20583.6
23:21:01|20582.17
23:21:03|20582.14
23:21:03|20582.52
23:21:04|20583.64
23:21:05|20582.7
23:21:07|20583.79
23:21:08|20582.23
23:21:08|20581.65
23:21:09|20580.89
23:21:11|20578.2
23:21:12|20578.31
23:21:13|20577.77
23:21:14|20578.02
23:21:15|20580.89
23:21:16|20582.19
23:21:17|20580.79
23:21:18|20580.68
23:21:19|20579.88
23:21:20|20579.85
23:21:21|20580.07
23:21:22|20579.71
23:21:23|20580.5
23:21:24|20579.71
23:21:25|20580.4
23:21:26|20579.94
23:21:27|20579.72
23:21:28|20580.9
23:21:29|20581.57
23:21:31|20578.01
23:21:31|20578.48
23:21:32|20579.75
23:21:33|20579.81
23:21:34|20579.27
23:21:35|20578.42
23:21:37|20578.14
23:21:38|20578.12
23:21:38|20578.89
23:21:39|20579.22
23:21:40|20579.22
23:21:41|20579.52
23:21:43|20577.91
23:21:45|20578.67
23:21:47|20578.9
23:21:48|20578.68
23:21:49|20578.6
23:21:50|20578.7
23:21:51|20579.44
23:21:53|20578.89
23:21:54|20578.88
23:21:55|20580.08
23:21:56|20579.99
23:21:56|20580.87
23:21:58|20579.31
23:21:59|20578.36
23:22:00|20578.76
23:22:00|20578.34
23:22:01|20579.19
23:22:02|20577.5
23:22:04|20578.33
23:22:04|20576.95
23:22:07|20576.84
23:22:08|20576.9
23:22:09|20577.15
23:22:10|20577.88
23:22:11|20576.46
23:22:12|20576.02
23:22:13|20576.68
23:22:14|20576.05
23:22:15|20575.72
23:22:16|20576.07
23:22:17|20576.07
23:22:18|20576.02
23:22:19|20576.69
23:22:20|20579.11
23:22:21|20578.22
23:22:22|20578.42
23:22:23|20575.94
23:22:24|20575.74
23:22:25|20577.01
23:22:26|20577.81
23:22:27|20576.28
23:22:28|20575.06
23:22:29|20576.9
23:22:30|20576.17
23:22:31|20575.95
23:22:32|20575.42
23:22:33|20575.91
23:22:34|20575.7
23:22:35|20575.91
23:22:36|20576.27
23:22:37|20576.87
23:22:38|20575.99
23:22:39|20576.28
23:22:40|20576.86
23:22:41|20576.56
23:22:42|20576.91
23:22:43|20577.01
23:22:45|20576.49
23:22:47|20576.66
23:22:48|20576.63
23:22:48|20575.25
23:22:49|20575.95
23:22:50|20575.09
23:22:51|20575.73
23:22:52|20575.56
23:22:54|20577.39
23:22:55|20577.83
23:22:56|20578.08
23:22:57|20578.21
23:22:58|20578.67
23:22:59|20578.67
23:23:00|20577.27
23:23:01|20578.25
23:23:02|20578.25
23:23:03|20578.02
23:23:04|20577.95
23:23:05|20578.25
23:23:06|20578.25
23:23:07|20578.13
23:23:08|20579.08
23:23:09|20579.75
23:23:10|20581.22
23:23:11|20581.22
23:23:13|20577.96
23:23:13|20577.87
23:23:15|20578.78
23:23:16|20578.26
23:23:16|20578.26
23:23:18|20578.56
23:23:18|20578.64
23:23:20|20579.79
23:23:20|20580.81
23:23:21|20581.79
23:23:22|20581.02
23:23:24|20582.26
23:23:25|20586.64
23:23:27|20588.1
23:23:27|20588.1
23:23:29|20588.26
23:23:30|20588.93
23:23:31|20589.18
23:23:32|20590.61
23:23:33|20592.33
23:23:33|20590.
23:23:35|20590.09
23:23:36|20589.72
23:23:36|20590.4
23:23:37|20589.6
23:23:39|20589.44
23:23:40|20590.84
23:23:41|20589.63
23:23:41|20589.01
23:23:43|20589.09
23:23:44|20589.57
23:23:44|20589.53
23:23:46|20589.36
23:23:47|20589.29
23:23:49|20588.88
23:23:50|20589.
23:23:51|20588.42
23:23:52|20589.98
23:23:53|20590.
23:23:54|20589.98
23:23:55|20590.38
23:23:56|20590.06
23:23:57|20590.48
23:23:58|20590.99
23:24:00|20590.36
23:24:01|20587.77
23:24:02|20589.35
23:24:03|20589.08
23:24:04|20588.35
23:24:04|20587.66
23:24:05|20587.5
23:24:07|20586.88
23:24:08|20590.
23:24:10|20590.06
23:24:11|20590.1
23:24:12|20589.29
23:24:13|20590.1
23:24:15|20589.19
23:24:15|20590.67
23:24:17|20590.06
23:24:17|20589.43
23:24:18|20589.44
23:24:19|20588.93
23:24:20|20589.
23:24:22|20588.71
23:24:22|20589.
23:24:23|20587.25
23:24:25|20589.
23:24:25|20588.91
23:24:26|20589.04
23:24:28|20589.67
23:24:28|20589.98
23:24:29|20590.64
23:24:30|20590.62
23:24:31|20591.48
23:24:33|20592.76
23:24:33|20591.93
23:24:34|20591.69
23:24:35|20592.95
23:24:36|20592.94
23:24:37|20591.72
23:24:38|20591.4
23:24:40|20592.07
23:24:40|20592.03
23:24:41|20590.96
23:24:42|20592.35
23:24:44|20592.3
23:24:44|20592.3
23:24:45|20592.26
23:24:47|20592.69
23:24:49|20592.66
23:24:50|20592.89
23:24:50|20592.5
23:24:52|20592.92
23:24:53|20593.41
23:24:53|20591.67
23:24:55|20592.79
23:24:56|20591.5
23:24:56|20591.99
23:24:58|20591.45
23:24:58|20592.84
23:24:59|20591.67
23:25:00|20593.35
23:25:02|20592.25
23:25:03|20594.31
23:25:04|20594.26
23:25:05|20591.6
23:25:06|20591.01
23:25:06|20592.02
23:25:08|20590.78
23:25:09|20591.99
23:25:11|20593.42
23:25:12|20594.5
23:25:13|20593.11
23:25:14|20594.39
23:25:15|20594.14
23:25:17|20594.43
23:25:17|20593.99
23:25:18|20594.76
23:25:19|20595.37
23:25:21|20595.14
23:25:22|20593.27
23:25:22|20594.11
23:25:24|20594.84
23:25:24|20594.4
23:25:25|20595.16
23:25:26|20592.87
23:25:28|20592.44
23:25:29|20593.04
23:25:30|20592.61
23:25:32|20593.36
23:25:33|20593.
23:25:33|20593.2
23:25:35|20593.19
23:25:36|20594.28
23:25:37|20594.49
23:25:38|20595.72
23:25:38|20595.13
23:25:40|20596.47
23:25:40|20596.08
23:25:41|20596.57
23:25:42|20597.85
23:25:44|20600.21
23:25:45|20600.9
23:25:47|20601.2
23:25:49|20601.22
23:25:50|20602.76
23:25:50|20602.59
23:25:51|20601.1
23:25:52|20600.25
23:25:54|20600.76
23:25:55|20600.9
23:25:56|20601.12
23:25:57|20601.37
23:25:58|20600.42
23:25:59|20601.41
23:26:00|20600.45
23:26:01|20601.
23:26:02|20602.48
23:26:03|20601.76
23:26:04|20602.
23:26:05|20602.68
23:26:06|20602.6
23:26:07|20600.44
23:26:08|20600.36
23:26:09|20599.04
23:26:10|20599.71
23:26:11|20601.06
23:26:12|20599.71
23:26:13|20599.15
23:26:14|20600.21
23:26:15|20599.93
23:26:16|20598.
23:26:18|20598.62
23:26:18|20598.99
23:26:19|20598.96
23:26:20|20598.71
23:26:22|20598.6
23:26:23|20599.46
23:26:24|20599.46
23:26:25|20598.51
23:26:26|20599.61
23:26:27|20601.27
23:26:28|20601.33
23:26:29|20601.67
23:26:30|20601.12
23:26:31|20601.1
23:26:32|20601.66
23:26:33|20601.93
23:26:34|20600.56
23:26:35|20603.51
23:26:36|20603.68
23:26:37|20603.37
23:26:37|20604.09
23:26:39|20604.98
23:26:40|20605.59
23:26:41|20605.73
23:26:41|20608.69
23:26:42|20610.05
23:26:44|20610.56
23:26:45|20610.22
23:26:45|20609.43
23:26:47|20607.23
23:26:49|20607.85
23:26:50|20607.08
23:26:51|20608.04
23:26:52|20608.3
23:26:53|20609.11
23:26:54|20608.68
23:26:55|20609.82
23:26:56|20612.
23:26:57|20608.11
23:26:58|20609.03
23:26:59|20605.24
23:27:00|20604.52
23:27:01|20603.76
23:27:02|20603.55
23:27:03|20605.2
23:27:04|20605.87
23:27:05|20599.05
23:27:06|20600.38
23:27:07|20600.4
23:27:08|20600.53
23:27:09|20600.02
23:27:10|20599.31
23:27:11|20600.15
23:27:12|20601.07
23:27:13|20600.36
23:27:14|20600.16
23:27:15|20601.13
23:27:16|20600.56
23:27:17|20599.
23:27:18|20599.59
23:27:19|20598.35
23:27:20|20600.33
23:27:21|20602.77
23:27:22|20600.94
23:27:23|20600.37
23:27:24|20602.7
23:27:25|20601.06
23:27:26|20601.02
23:27:27|20599.77
23:27:28|20599.04
23:27:29|20598.83
23:27:30|20598.4
23:27:31|20598.13
23:27:32|20599.01
23:27:33|20599.38
23:27:34|20600.33
23:27:35|20600.56
23:27:36|20600.66
23:27:37|20600.43
23:27:38|20601.65
23:27:39|20601.6
23:27:40|20601.35
23:27:41|20600.04
23:27:42|20600.01
23:27:43|20600.94
23:27:44|20601.13
23:27:45|20601.56
23:27:46|20601.5
23:27:47|20600.23
23:27:48|20601.8
23:27:49|20599.61
23:27:50|20600.41
23:27:52|20600.51
23:27:52|20600.21
23:27:53|20601.48
23:27:54|20601.48
23:27:56|20604.04
23:27:57|20605.89
23:27:58|20605.95
23:28:00|20604.68
23:28:02|20606.58
23:28:02|20606.82
23:28:04|20606.89
23:28:05|20606.68
23:28:06|20606.82
23:28:07|20607.77
23:28:08|20604.03
23:28:08|20603.91
23:28:10|20603.11
23:28:10|20602.98
23:28:12|20603.32
23:28:13|20603.33
23:28:13|20603.01
23:28:15|20598.87
23:28:16|20598.27
23:28:18|20601.23
23:28:18|20600.02
23:28:19|20608.58
23:28:20|20608.74
23:28:21|20608.92
23:28:23|20608.2
23:28:23|20608.03
23:28:24|20608.58
23:28:25|20609.72
23:28:27|20609.39
23:28:28|20613.3
23:28:29|20612.79
23:28:30|20611.8
23:28:31|20610.55
23:28:32|20610.32
23:28:33|20608.6
23:28:34|20610.
23:28:35|20609.68
23:28:36|20610.
23:28:37|20610.5
23:28:38|20609.97
23:28:39|20609.81
23:28:40|20605.84
23:28:41|20604.44
23:28:42|20604.16
23:28:43|20605.61
23:28:44|20606.15
23:28:45|20607.57
23:28:46|20606.41
23:28:47|20604.4
23:28:48|20604.02
23:28:49|20603.6
23:28:51|20605.63
23:28:53|20604.01
23:28:54|20604.79
23:28:55|20606.85
23:28:56|20605.86
23:28:58|20603.81
23:28:59|20604.05
23:28:59|20603.8
23:29:01|20606.17
23:29:02|20605.51
23:29:03|20607.33
23:29:04|20607.99
23:29:06|20607.67
23:29:07|20606.47
23:29:09|20605.95
23:29:10|20605.58
23:29:11|20605.76
23:29:12|20605.76
23:29:13|20605.09
23:29:13|20603.18
23:29:14|20603.74
23:29:15|20603.97
23:29:17|20604.25
23:29:18|20604.34
23:29:18|20604.34
23:29:20|20604.34
23:29:21|20603.69
23:29:22|20605.33
23:29:22|20606.79
23:29:23|20606.73
23:29:25|20606.76
23:29:26|20606.6
23:29:27|20607.79
23:29:28|20607.89
23:29:29|20608.85
23:29:30|20607.99
23:29:31|20608.97
23:29:32|20609.59
23:29:33|20607.98
23:29:34|20599.24
23:29:35|20602.44
23:29:36|20601.77
23:29:37|20603.53
23:29:38|20597.45
23:29:39|20602.68
23:29:40|20602.71
23:29:41|20601.8
23:29:42|20598.56
23:29:43|20597.61
23:29:45|20598.31
23:29:45|20599.93
23:29:47|20600.12
23:29:48|20599.06
23:29:48|20600.77
23:29:50|20600.76
23:29:52|20600.26
23:29:53|20600.42
23:29:53|20601.36
23:29:55|20600.82
23:29:56|20600.26
23:29:57|20601.3
23:29:59|20604.3
23:30:01|20604.77
23:30:01|20607.97
23:30:02|20606.79
23:30:04|20606.17
23:30:05|20609.59
23:30:06|20608.08
23:30:07|20607.43
23:30:08|20608.84
23:30:09|20608.13
23:30:09|20608.18
23:30:11|20608.83
23:30:12|20608.13
23:30:12|20606.53
23:30:14|20604.64
23:30:15|20605.19
23:30:16|20605.34
23:30:16|20606.44
23:30:18|20606.41
23:30:18|20605.46
23:30:21|20608.6
23:30:22|20607.86
23:30:22|20609.99
23:30:23|20609.8
23:30:24|20609.32
23:30:26|20611.19
23:30:27|20608.48
23:30:27|20609.39
23:30:29|20610.84
23:30:30|20609.63
23:30:30|20611.75
23:30:32|20611.17
23:30:32|20611.94
23:30:33|20611.54
23:30:34|20611.87
23:30:36|20612.
23:30:37|20612.14
23:30:38|20612.02
23:30:39|20613.52
23:30:40|20612.47
23:30:41|20612.72
23:30:42|20612.56
23:30:43|20613.22
23:30:44|20612.97
23:30:45|20610.4
23:30:46|20611.15
23:30:47|20610.59
23:30:48|20609.99
23:30:49|20610.28
23:30:50|20611.
23:30:51|20610.16
23:30:52|20610.15
23:30:54|20610.79
23:30:55|20610.89
23:30:57|20607.16
23:30:58|20607.04
23:30:58|20606.4
23:30:59|20606.3
23:31:01|20607.43
23:31:02|20606.47
23:31:03|20606.48
23:31:03|20607.27
23:31:04|20606.45
23:31:05|20606.46
23:31:06|20606.01
23:31:07|20601.54
23:31:08|20601.84
23:31:10|20601.64
23:31:11|20604.31
23:31:11|20602.64
23:31:12|20603.46
23:31:13|20601.16
23:31:14|20600.76
23:31:16|20601.73
23:31:17|20602.08
23:31:18|20604.05
23:31:19|20606.46
23:31:20|20606.64
23:31:21|20608.9
23:31:22|20607.93
23:31:23|20608.71
23:31:24|20608.37
23:31:25|20608.14
23:31:26|20607.94
23:31:26|20607.62
23:31:28|20608.42
23:31:29|20610.44
23:31:30|20614.
23:31:31|20613.08
23:31:32|20613.86
23:31:33|20610.47
23:31:34|20612.61
23:31:35|20612.5
23:31:36|20612.78
23:31:37|20613.23
23:31:38|20614.48
23:31:39|20612.88
23:31:40|20613.94
23:31:41|20613.98
23:31:42|20613.4
23:31:42|20612.16
23:31:44|20610.18
23:31:45|20610.28
23:31:46|20610.55
23:31:47|20609.95
23:31:48|20612.84
23:31:49|20612.55
23:31:49|20612.13
23:31:50|20613.27
23:31:52|20613.58
23:31:53|20613.09
23:31:54|20612.63
23:31:55|20610.35
23:31:56|20610.6
23:31:57|20611.
23:31:58|20608.91
23:31:58|20608.06
23:31:59|20605.02
23:32:01|20603.41
23:32:01|20602.52
23:32:03|20604.02
23:32:04|20602.54
23:32:05|20603.16
23:32:05|20603.02
23:32:07|20601.22
23:32:08|20599.28
23:32:09|20600.01
23:32:10|20600.32
23:32:11|20600.85
23:32:11|20599.6
23:32:13|20601.69
23:32:14|20602.71
23:32:15|20603.75
23:32:16|20600.71
23:32:17|20600.05
23:32:19|20602.17
23:32:19|20601.31
23:32:20|20602.44
23:32:22|20602.79
23:32:23|20603.02
23:32:24|20607.07
23:32:24|20604.
23:32:25|20603.61
23:32:27|20603.9
23:32:27|20604.27
23:32:28|20604.88
23:32:29|20606.
23:32:31|20607.55
23:32:32|20606.75
23:32:33|20607.99
23:32:34|20608.28
23:32:35|20607.57
23:32:36|20607.14
23:32:37|20607.35
23:32:38|20607.49
23:32:39|20607.91
23:32:41|20607.62
23:32:42|20608.09
23:32:43|20607.77
23:32:44|20607.76
23:32:45|20608.24
23:32:46|20608.19
23:32:47|20608.42
23:32:48|20608.
23:32:49|20608.19
23:32:50|20608.77
23:32:51|20608.17
23:32:53|20608.94
23:32:54|20608.65
23:32:55|20608.14
23:32:56|20607.54
23:32:57|20607.81
23:32:58|20607.51
23:32:59|20607.91
23:33:00|20608.29
23:33:01|20607.98
23:33:02|20608.01
23:33:03|20608.16
23:33:04|20607.91
23:33:05|20607.02
23:33:07|20607.82
23:33:08|20607.82
23:33:08|20608.
23:33:10|20610.77
23:33:11|20611.17
23:33:12|20611.35
23:33:13|20610.71
23:33:14|20611.87
23:33:14|20613.02
23:33:16|20614.97
23:33:17|20615.94
23:33:18|20616.63
23:33:18|20616.97
23:33:19|20616.15
23:33:21|20615.06
23:33:22|20616.14
23:33:22|20613.82
23:33:24|20613.63
23:33:25|20612.61
23:33:25|20613.63
23:33:27|20613.
23:33:28|20612.49
23:33:28|20612.85
23:33:29|20613.93
23:33:31|20613.11
23:33:32|20613.13
23:33:33|20613.57
23:33:33|20612.9
23:33:35|20614.01
23:33:36|20614.95
23:33:37|20615.23
23:33:37|20615.87
23:33:39|20615.51
23:33:39|20616.72
23:33:41|20616.46
23:33:42|20616.44
23:33:43|20614.76
23:33:44|20613.77
23:33:45|20613.54
23:33:45|20613.13
23:33:47|20613.99
23:33:48|20614.33
23:33:49|20614.52
23:33:50|20614.07
23:33:51|20613.69
23:33:51|20613.31
23:33:53|20613.2
23:33:54|20613.42
23:33:55|20614.
23:33:57|20613.21
23:33:58|20613.36
23:33:59|20614.37
23:34:00|20614.37
23:34:02|20614.5
23:34:03|20614.56
23:34:04|20615.27
23:34:06|20615.61
23:34:07|20614.78
23:34:08|20616.27
23:34:09|20615.03
23:34:10|20615.48
23:34:10|20615.82
23:34:12|20616.23
23:34:12|20611.73
23:34:14|20613.5
23:34:14|20613.77
23:34:15|20611.06
23:34:16|20614.
23:34:18|20613.98
23:34:18|20613.17
23:34:19|20613.14
23:34:21|20610.73
23:34:21|20611.2
23:34:23|20611.26
23:34:23|20611.75
23:34:25|20612.96
23:34:26|20613.25
23:34:27|20613.18
23:34:27|20612.65
23:34:28|20612.38
23:34:30|20612.53
23:34:30|20613.12
23:34:32|20612.95
23:34:33|20611.06
23:34:33|20611.5
23:34:35|20610.79
23:34:36|20612.52
23:34:36|20612.42
23:34:37|20611.76
23:34:38|20611.79
23:34:39|20612.36
23:34:41|20611.71
23:34:41|20611.87
23:34:42|20611.87
23:34:44|20614.86
23:34:44|20614.73
23:34:46|20615.88
23:34:46|20615.7
23:34:48|20617.01
23:34:49|20616.96
23:34:49|20615.57
23:34:51|20616.9
23:34:52|20616.12
23:34:53|20616.9
23:34:54|20616.95
23:34:56|20617.99
23:34:58|20617.31
23:34:59|20617.84
23:35:00|20617.96
23:35:01|20617.79
23:35:02|20618.
23:35:03|20617.97
23:35:04|20616.06
23:35:05|20616.23
23:35:06|20617.41
23:35:07|20617.14
23:35:08|20616.13
23:35:09|20614.97
23:35:10|20614.76
23:35:11|20613.77
23:35:12|20615.65
23:35:13|20615.62
23:35:14|20615.04
23:35:15|20615.91
23:35:16|20616.41
23:35:17|20615.68
23:35:18|20615.78
23:35:19|20615.79
23:35:20|20615.57
23:35:21|20615.7
23:35:22|20615.73
23:35:23|20614.76
23:35:24|20616.08
23:35:25|20616.88
23:35:26|20616.56
23:35:27|20617.86
23:35:28|20618.56
23:35:29|20616.34
23:35:30|20616.32
23:35:31|20616.73
23:35:32|20616.79
23:35:33|20617.16
23:35:34|20617.41
23:35:35|20618.
23:35:36|20618.09
23:35:37|20617.51
23:35:38|20617.51
23:35:39|20617.95
23:35:40|20617.32
23:35:41|20618.19
23:35:43|20619.05
23:35:44|20619.98
23:35:45|20619.54
23:35:45|20620.
23:35:47|20620.
23:35:48|20620.66
23:35:49|20618.09
23:35:50|20619.74
23:35:51|20619.
23:35:51|20619.33
23:35:52|20618.6
23:35:54|20617.11
23:35:56|20613.16
23:35:56|20613.83
23:35:58|20615.21
23:35:59|20615.33
23:36:01|20613.05
23:36:01|20612.79
23:36:02|20613.62
23:36:04|20614.79
23:36:04|20614.46
23:36:05|20614.47
23:36:07|20617.82
23:36:08|20616.99
23:36:08|20617.2
23:36:09|20617.34
23:36:10|20617.21
23:36:12|20617.69
23:36:13|20618.39
23:36:13|20619.87
23:36:14|20619.94
23:36:16|20623.07
23:36:17|20623.6
23:36:18|20622.68
23:36:19|20623.29
23:36:20|20622.32
23:36:21|20622.94
23:36:22|20622.49
23:36:23|20622.22
23:36:24|20618.16
23:36:25|20618.09
23:36:26|20616.55
23:36:27|20616.
23:36:28|20615.7
23:36:29|20614.59
23:36:30|20615.1
23:36:31|20615.55
23:36:32|20616.83
23:36:33|20616.3
23:36:34|20616.48
23:36:35|20616.94
23:36:36|20616.55
23:36:37|20617.6
23:36:38|20617.75
23:36:39|20617.88
23:36:40|20616.94
23:36:41|20613.56
23:36:42|20614.47
23:36:43|20614.74
23:36:44|20614.61
23:36:45|20612.83
23:36:46|20614.12
23:36:47|20613.1
23:36:48|20615.22
23:36:49|20614.41
23:36:50|20614.16
23:36:51|20613.88
23:36:52|20613.17
23:36:53|20613.1
23:36:54|20612.87
23:36:55|20614.59
23:36:56|20614.82
23:36:57|20614.77
23:36:58|20614.77
23:37:00|20614.58
23:37:00|20614.84
23:37:03|20619.
23:37:03|20619.75
23:37:05|20619.7
23:37:05|20619.39
23:37:07|20621.16
23:37:08|20621.15
23:37:09|20621.59
23:37:10|20621.39
23:37:11|20622.09
23:37:12|20622.1
23:37:13|20622.11
23:37:14|20622.75
23:37:15|20622.04
23:37:16|20621.23
23:37:17|20621.93
23:37:18|20623.28
23:37:19|20624.15
23:37:20|20625.04
23:37:21|20625.32
23:37:22|20627.73
23:37:23|20627.03
23:37:24|20623.26
23:37:25|20621.29
23:37:26|20621.83
23:37:27|20621.03
23:37:28|20620.69
23:37:29|20621.79
23:37:30|20620.64
23:37:31|20620.99
23:37:33|20620.7
23:37:34|20619.88
23:37:35|20620.2
23:37:36|20620.
23:37:37|20620.35
23:37:38|20620.46
23:37:39|20618.99
23:37:39|20621.31
23:37:41|20622.43
23:37:42|20621.96
23:37:43|20621.78
23:37:44|20621.07
23:37:45|20620.97
23:37:46|20624.25
23:37:46|20625.68
23:37:48|20627.64
23:37:49|20627.07
23:37:50|20627.54
23:37:51|20627.55
23:37:52|20628.65
23:37:53|20629.23
23:37:54|20627.24
23:37:55|20627.05
23:37:56|20627.15
23:37:57|20627.63
23:37:58|20627.67
23:38:00|20627.54
23:38:02|20627.19
23:38:03|20627.91
23:38:04|20628.21
23:38:05|20626.96
23:38:06|20626.91
23:38:08|20626.12
23:38:08|20623.81
23:38:09|20623.82
23:38:10|20623.22
23:38:11|20622.64
23:38:12|20622.41
23:38:13|20619.56
23:38:14|20618.63
23:38:15|20619.73
23:38:17|20621.01
23:38:18|20620.01
23:38:18|20619.04
23:38:19|20618.93
23:38:21|20619.81
23:38:22|20619.21
23:38:23|20620.17
23:38:24|20620.43
23:38:24|20621.32
23:38:25|20621.77
23:38:26|20622.25
23:38:28|20621.87
23:38:29|20622.7
23:38:30|20622.02
23:38:31|20621.51
23:38:32|20622.62
23:38:34|20622.4
23:38:34|20622.62
23:38:36|20622.04
23:38:36|20622.68
23:38:37|20622.73
23:38:38|20623.5
23:38:40|20624.6
23:38:41|20624.59
23:38:41|20623.73
23:38:43|20623.87
23:38:44|20624.59
23:38:45|20624.62
23:38:46|20624.59
23:38:47|20625.68
23:38:48|20624.04
23:38:49|20625.85
23:38:50|20625.72
23:38:51|20625.7
23:38:52|20624.41
23:38:53|20625.13
23:38:54|20625.55
23:38:55|20625.9
23:38:56|20626.01
23:38:57|20625.97
23:38:58|20625.11
23:38:59|20625.04
23:39:01|20624.1
23:39:02|20624.86
23:39:03|20624.68
23:39:05|20622.94
23:39:06|20624.29
23:39:07|20623.03
23:39:08|20623.88
23:39:09|20623.12
23:39:10|20623.89
23:39:12|20624.97
23:39:13|20623.45
23:39:14|20623.16
23:39:15|20623.62
23:39:16|20623.45
23:39:17|20623.34
23:39:18|20623.63
23:39:19|20624.34
23:39:20|20624.21
23:39:21|20625.42
23:39:22|20628.31
23:39:24|20628.1
23:39:25|20630.75
23:39:26|20631.11
23:39:27|20630.55
23:39:28|20632.58
23:39:30|20630.46
23:39:31|20631.53
23:39:31|20630.85
23:39:32|20631.22
23:39:33|20631.85
23:39:35|20632.17
23:39:36|20632.2
23:39:37|20632.12
23:39:38|20631.98
23:39:39|20633.99
23:39:40|20631.43
23:39:41|20631.72
23:39:42|20631.68
23:39:43|20632.84
23:39:44|20632.86
23:39:45|20633.04
23:39:46|20632.16
23:39:47|20631.86
23:39:48|20632.41
23:39:49|20631.
23:39:50|20630.4
23:39:51|20631.81
23:39:52|20629.72
23:39:53|20629.13
23:39:54|20629.49
23:39:55|20629.61
23:39:56|20629.91
23:39:57|20629.84
23:39:58|20629.57
23:39:59|20630.44
23:40:00|20629.99
23:40:02|20629.3
23:40:03|20631.62
23:40:03|20631.75
23:40:05|20631.01
23:40:06|20632.11
23:40:07|20629.23
23:40:08|20624.86
23:40:09|20621.55
23:40:10|20621.91
23:40:12|20622.02
23:40:12|20622.71
23:40:14|20623.
23:40:15|20622.83
23:40:16|20622.94
23:40:17|20622.52
23:40:18|20622.34
23:40:19|20622.46
23:40:19|20624.04
23:40:21|20623.71
23:40:22|20623.58
23:40:22|20622.93
23:40:24|20622.96
23:40:25|20623.39
23:40:26|20622.91
23:40:27|20623.34
23:40:28|20623.48
23:40:29|20625.1
23:40:30|20624.01
23:40:31|20625.9
23:40:32|20625.01
23:40:33|20624.56
23:40:34|20623.61
23:40:36|20623.28
23:40:36|20622.54
23:40:37|20622.
23:40:38|20622.92
23:40:39|20622.
23:40:40|20622.37
23:40:41|20622.91
23:40:42|20621.69
23:40:43|20621.15
23:40:44|20621.69
23:40:46|20622.47
23:40:46|20623.06
23:40:47|20622.38
23:40:49|20622.01
23:40:49|20621.95
23:40:50|20621.99
23:40:52|20621.48
23:40:52|20621.03
23:40:53|20621.99
23:40:54|20621.28
23:40:55|20621.99
23:40:56|20621.57
23:40:57|20622.5
23:40:59|20624.21
23:40:59|20624.2
23:41:00|20622.21
23:41:02|20621.76
23:41:03|20621.04
23:41:04|20621.74
23:41:06|20621.77
23:41:06|20622.01
23:41:09|20620.94
23:41:10|20622.19
23:41:11|20620.54
23:41:12|20620.58
23:41:13|20620.33
23:41:14|20618.9
23:41:15|20619.39
23:41:16|20618.99
23:41:17|20619.01
23:41:18|20620.55
23:41:19|20619.51
23:41:20|20618.36
23:41:21|20618.06
23:41:22|20618.13
23:41:23|20618.26
23:41:24|20618.59
23:41:25|20618.7
23:41:26|20618.8
23:41:27|20618.57
23:41:28|20618.34
23:41:29|20618.54
23:41:30|20618.1
23:41:31|20617.91
23:41:32|20614.6
23:41:33|20617.75
23:41:34|20616.69
23:41:35|20616.27
23:41:36|20617.38
23:41:37|20617.07
23:41:38|20615.33
23:41:39|20613.77
23:41:40|20612.62
23:41:41|20614.88
23:41:42|20615.44
23:41:43|20613.83
23:41:44|20614.04
23:41:45|20615.35
23:41:46|20615.69
23:41:47|20614.98
23:41:48|20614.71
23:41:49|20614.8
23:41:50|20615.38
23:41:51|20608.6
23:41:52|20608.35
23:41:53|20609.03
23:41:54|20608.79
23:41:55|20608.74
23:41:56|20609.02
23:41:57|20608.43
23:41:58|20609.15
23:41:59|20608.61
23:42:00|20608.61
23:42:01|20609.31
23:42:02|20608.62
23:42:04|20609.37
23:42:04|20607.89
23:42:06|20609.
23:42:07|20609.72
23:42:08|20609.54
23:42:10|20608.89
23:42:11|20608.84
23:42:12|20608.82
23:42:13|20608.55
23:42:14|20608.99
23:42:15|20608.
23:42:16|20608.82
23:42:17|20605.07
23:42:18|20602.
23:42:19|20601.18
23:42:20|20600.7
23:42:22|20600.76
23:42:23|20601.62
23:42:24|20600.71
23:42:25|20601.87
23:42:26|20602.48
23:42:27|20601.52
23:42:28|20602.23
23:42:29|20602.28
23:42:30|20604.35
23:42:32|20603.81
23:42:32|20606.48
23:42:34|20606.33
23:42:35|20606.7
23:42:35|20606.51
23:42:36|20606.58
23:42:37|20606.65
23:42:38|20603.19
23:42:39|20603.26
23:42:41|20603.77
23:42:42|20603.99
23:42:42|20604.1
23:42:44|20604.02
23:42:44|20604.15
23:42:46|20604.03
23:42:46|20604.14
23:42:47|20602.4
23:42:48|20602.37
23:42:50|20603.2
23:42:50|20603.25
23:42:51|20603.46
23:42:53|20605.86
23:42:53|20605.49
23:42:55|20605.64
23:42:55|20607.27
23:42:56|20606.1
23:42:58|20606.08
23:42:59|20605.76
23:43:00|20607.47
23:43:01|20607.93
23:43:02|20607.17
23:43:03|20606.6
23:43:05|20604.42
23:43:07|20605.1
23:43:07|20605.
23:43:08|20604.75
23:43:10|20604.65
23:43:11|20605.5
23:43:11|20604.76
23:43:12|20606.01
23:43:13|20606.94
23:43:15|20607.44
23:43:15|20607.39
23:43:17|20607.32
23:43:18|20606.4
23:43:19|20613.22
23:43:20|20614.91
23:43:21|20615.06
23:43:22|20614.62
23:43:23|20614.87
23:43:24|20615.45
23:43:26|20616.67
23:43:27|20616.07
23:43:28|20614.16
23:43:29|20615.02
23:43:30|20615.62
23:43:31|20616.66
23:43:32|20616.58
23:43:33|20615.78
23:43:34|20615.07
23:43:35|20615.94
23:43:36|20614.
23:43:37|20612.77
23:43:38|20613.06
23:43:39|20613.83
23:43:40|20615.55
23:43:41|20615.07
23:43:42|20614.95
23:43:43|20614.78
23:43:44|20615.37
23:43:45|20614.21
23:43:46|20614.13
23:43:47|20613.5
23:43:48|20613.5
23:43:49|20613.08
23:43:50|20614.18
23:43:51|20614.16
23:43:52|20613.53
23:43:53|20613.15
23:43:54|20613.
23:43:55|20612.66
23:43:56|20611.91
23:43:57|20613.46
23:43:58|20613.97
23:43:59|20615.11
23:44:00|20614.23
23:44:02|20616.14
23:44:02|20614.41
23:44:04|20612.92
23:44:04|20612.17
23:44:05|20613.65
23:44:08|20613.01
23:44:08|20612.82
23:44:09|20615.93
23:44:11|20616.5
23:44:11|20617.2
23:44:13|20616.01
23:44:14|20616.61
23:44:15|20615.94
23:44:16|20614.67
23:44:17|20614.59
23:44:18|20614.68
23:44:19|20614.23
23:44:20|20614.63
23:44:21|20614.96
23:44:22|20614.96
23:44:23|20614.71
23:44:24|20614.87
23:44:25|20614.32
23:44:26|20614.97
23:44:27|20614.21
23:44:28|20614.21
23:44:29|20614.17
23:44:30|20613.8
23:44:31|20613.79
23:44:32|20615.45
23:44:33|20615.45
23:44:34|20615.52
23:44:36|20615.23
23:44:37|20614.67
23:44:38|20615.29
23:44:38|20615.
23:44:40|20615.28
23:44:41|20614.93
23:44:42|20614.91
23:44:43|20615.44
23:44:43|20613.92
23:44:45|20617.24
23:44:47|20615.22
23:44:48|20615.8
23:44:48|20615.72
23:44:50|20614.82
23:44:50|20615.28
23:44:51|20615.17
23:44:53|20614.06
23:44:54|20613.52
23:44:55|20616.98
23:44:56|20616.99
23:44:56|20615.41
23:44:57|20614.81
23:44:58|20615.13
23:45:00|20614.93
23:45:01|20616.85
23:45:01|20614.78
23:45:02|20614.75
23:45:03|20614.75
23:45:04|20616.1
23:45:06|20616.71
23:45:07|20615.5
23:45:09|20615.29
23:45:09|20615.77
23:45:11|20615.29
23:45:12|20614.27
23:45:12|20614.34
23:45:14|20610.55
23:45:15|20609.92
23:45:16|20608.3
23:45:17|20611.02
23:45:18|20609.91
23:45:19|20609.64
23:45:20|20610.26
23:45:22|20608.99
23:45:23|20609.94
23:45:23|20609.41
23:45:24|20609.37
23:45:25|20609.21
23:45:26|20610.34
23:45:27|20608.96
23:45:29|20610.47
23:45:29|20609.91
23:45:30|20609.3
23:45:31|20610.41
23:45:33|20609.03
23:45:34|20609.
23:45:35|20608.97
23:45:36|20609.
23:45:37|20609.18
23:45:38|20609.47
23:45:39|20609.35
23:45:40|20609.09
23:45:40|20608.74
23:45:42|20608.53
23:45:43|20608.92
23:45:44|20608.98
23:45:45|20609.08
23:45:46|20608.96
23:45:47|20608.89
23:45:48|20608.55
23:45:49|20607.74
23:45:50|20607.04
23:45:51|20608.16
23:45:53|20607.41
23:45:53|20608.11
23:45:55|20610.06
23:45:55|20610.38
23:45:56|20610.79
23:45:57|20609.71
23:45:58|20610.39
23:45:59|20609.97
23:46:00|20612.5
23:46:01|20611.82
23:46:03|20612.92
23:46:03|20612.88
23:46:04|20612.12
23:46:05|20612.85
23:46:06|20611.81
23:46:08|20611.64
23:46:08|20611.64
23:46:09|20610.29
23:46:10|20609.6
23:46:12|20608.78
23:46:13|20608.69
23:46:14|20608.5
23:46:15|20608.55
23:46:16|20609.11
23:46:17|20609.6
23:46:18|20608.88
23:46:19|20608.99
23:46:20|20609.64
23:46:21|20608.74
23:46:22|20609.08
23:46:23|20609.13
23:46:24|20609.89
23:46:25|20610.
23:46:26|20609.29
23:46:27|20609.94
23:46:28|20608.71
23:46:29|20608.99
23:46:30|20608.98
23:46:32|20605.
23:46:33|20605.98
23:46:34|20605.21
23:46:35|20605.94
23:46:36|20606.53
23:46:37|20606.21
23:46:38|20604.22
23:46:39|20604.18
23:46:40|20604.78
23:46:41|20609.12
23:46:42|20608.46
23:46:44|20608.45
23:46:45|20608.8
23:46:46|20607.96
23:46:47|20608.
23:46:48|20608.38
23:46:49|20607.53
23:46:50|20608.25
23:46:51|20607.39
23:46:52|20608.09
23:46:53|20608.28
23:46:54|20608.7
23:46:54|20608.29
23:46:56|20607.94
23:46:57|20607.94
23:46:58|20607.24
23:46:59|20607.37
23:47:00|20607.57
23:47:01|20606.95
23:47:02|20606.87
23:47:03|20606.98
23:47:04|20606.08
23:47:05|20606.92
23:47:06|20606.22
23:47:07|20605.1
23:47:09|20605.16
23:47:09|20605.74
23:47:11|20605.3
23:47:12|20604.27
23:47:13|20604.36
23:47:15|20604.94
23:47:15|20604.8
23:47:16|20604.27
23:47:17|20604.27
23:47:18|20604.26
23:47:19|20603.35
23:47:20|20603.02
23:47:21|20598.96
23:47:22|20596.38
23:47:24|20596.16
23:47:25|20596.58
23:47:26|20596.54
23:47:27|20595.79
23:47:28|20598.94
23:47:29|20600.24
23:47:30|20599.3
23:47:31|20599.48
23:47:33|20598.44
23:47:33|20601.37
23:47:34|20601.24
23:47:35|20600.69
23:47:37|20601.48
23:47:38|20601.19
23:47:38|20600.45
23:47:40|20601.08
23:47:41|20602.39
23:47:42|20605.03
23:47:43|20604.58
23:47:44|20604.48
23:47:45|20605.57
23:47:46|20605.78
23:47:48|20607.61
23:47:49|20609.17
23:47:49|20608.67
23:47:51|20609.
23:47:52|20608.74
23:47:53|20607.11
23:47:54|20607.33
23:47:55|20607.14
23:47:56|20607.
23:47:56|20606.95
23:47:58|20606.99
23:47:59|20606.98
23:48:00|20608.4
23:48:01|20607.69
23:48:02|20608.86
23:48:03|20610.56
23:48:04|20610.68
23:48:04|20608.99
23:48:06|20608.3
23:48:07|20607.58
23:48:09|20608.88
23:48:09|20609.55
23:48:10|20612.52
23:48:11|20612.08
23:48:13|20612.27
23:48:13|20612.82
23:48:15|20611.85
23:48:16|20612.73
23:48:17|20612.63
23:48:18|20612.53
23:48:19|20612.79
23:48:20|20611.28
23:48:22|20609.32
23:48:23|20610.
23:48:23|20610.62
23:48:25|20610.51
23:48:25|20610.01
23:48:27|20610.
23:48:27|20609.74
23:48:28|20609.7
23:48:30|20609.66
23:48:30|20609.87
23:48:32|20609.8
23:48:32|20609.87
23:48:33|20609.07
23:48:34|20608.59
23:48:35|20608.99
23:48:37|20608.99
23:48:38|20611.14
23:48:39|20610.81
23:48:40|20610.55
23:48:41|20610.35
23:48:42|20609.91
23:48:43|20609.54
23:48:44|20610.49
23:48:46|20609.53
23:48:47|20609.93
23:48:48|20609.93
23:48:49|20609.05
23:48:50|20609.42
23:48:50|20611.14
23:48:52|20610.33
23:48:53|20610.32
23:48:54|20609.63
23:48:55|20610.16
23:48:56|20610.05
23:48:57|20609.36
23:48:58|20609.63
23:48:59|20609.59
23:49:01|20608.93
23:49:01|20609.98
23:49:02|20610.32
23:49:04|20608.92
23:49:04|20608.
23:49:05|20608.
23:49:07|20607.08
23:49:07|20608.81
23:49:08|20610.66
23:49:10|20610.39
23:49:11|20610.86
23:49:13|20610.07
23:49:13|20610.45
23:49:15|20611.9
23:49:16|20616.67
23:49:17|20616.65
23:49:17|20616.42
23:49:18|20615.93
23:49:20|20616.51
23:49:20|20615.7
23:49:21|20615.44
23:49:23|20613.81
23:49:23|20613.42
23:49:25|20613.45
23:49:26|20613.29
23:49:26|20613.85
23:49:28|20615.73
23:49:29|20615.01
23:49:29|20614.59
23:49:31|20615.4
23:49:32|20615.95
23:49:33|20615.56
23:49:34|20616.4
23:49:35|20616.11
23:49:35|20615.99
23:49:37|20616.01
23:49:38|20616.12
23:49:38|20616.55
23:49:40|20614.51
23:49:40|20612.47
23:49:42|20612.88
23:49:43|20613.77
23:49:44|20613.73
23:49:45|20612.74
23:49:45|20613.06
23:49:46|20612.62
23:49:48|20614.
23:49:49|20613.67
23:49:50|20613.42
23:49:51|20613.44
23:49:52|20613.01
23:49:53|20613.23
23:49:54|20614.89
23:49:55|20614.82
23:49:56|20614.84
23:49:56|20613.96
23:49:58|20614.77
23:49:58|20613.79
23:50:00|20615.48
23:50:01|20617.53
23:50:02|20617.53
23:50:03|20616.11
23:50:04|20617.02
23:50:04|20615.6
23:50:05|20615.88
23:50:07|20615.63
23:50:08|20615.69
23:50:09|20615.
23:50:10|20615.14
23:50:12|20614.76
23:50:12|20614.59
23:50:14|20613.75
23:50:15|20614.97
23:50:16|20614.35
23:50:17|20614.01
23:50:18|20614.35
23:50:20|20613.86
23:50:20|20614.01
23:50:22|20613.87
23:50:23|20614.51
23:50:25|20615.04
23:50:25|20614.5
23:50:26|20614.14
23:50:27|20617.11
23:50:29|20617.51
23:50:30|20617.37
23:50:31|20616.92
23:50:32|20614.23
23:50:33|20614.69
23:50:34|20614.52
23:50:35|20614.41
23:50:36|20614.88
23:50:37|20614.4
23:50:38|20614.74
23:50:39|20613.84
23:50:40|20614.4
23:50:41|20614.76
23:50:42|20616.01
23:50:43|20616.39
23:50:44|20617.91
23:50:45|20617.54
23:50:46|20615.05
23:50:47|20615.78
23:50:48|20615.86
23:50:49|20616.24
23:50:51|20616.17
23:50:51|20615.83
23:50:52|20615.9
23:50:53|20617.17
23:50:55|20617.01
23:50:55|20616.5
23:50:57|20617.78
23:50:57|20617.71
23:50:58|20617.75
23:51:00|20617.51
23:51:00|20616.72
23:51:01|20616.64
23:51:02|20617.45
23:51:03|20617.58
23:51:05|20616.82
23:51:06|20616.78
23:51:06|20617.8
23:51:07|20616.51
23:51:08|20617.6
23:51:10|20618.27
23:51:11|20616.99
23:51:12|20615.9
23:51:14|20616.7
23:51:16|20615.38
23:51:16|20614.91
23:51:18|20615.21
23:51:18|20615.5
23:51:20|20614.41
23:51:20|20615.36
23:51:21|20615.92
23:51:22|20616.97
23:51:23|20616.7
23:51:24|20617.62
23:51:25|20616.7
23:51:26|20616.85
23:51:28|20616.46
23:51:28|20616.7
23:51:30|20616.58
23:51:31|20616.36
23:51:32|20616.49
23:51:32|20616.35
23:51:34|20616.36
23:51:34|20616.52
23:51:36|20617.04
23:51:36|20617.21
23:51:37|20616.41
23:51:38|20617.18
23:51:39|20617.44
23:51:40|20618.29
23:51:41|20617.84
23:51:43|20618.71
23:51:43|20618.98
23:51:44|20618.94
23:51:46|20618.92
23:51:47|20617.37
23:51:47|20617.99
23:51:49|20617.51
23:51:50|20616.51
23:51:50|20616.08
23:51:52|20616.11
23:51:52|20616.47
23:51:53|20616.24
23:51:54|20616.37
23:51:55|20616.21
23:51:57|20616.43
23:51:58|20615.9
23:51:59|20614.4
23:52:00|20614.72
23:52:01|20614.17
23:52:02|20613.84
23:52:03|20614.74
23:52:04|20615.02
23:52:06|20614.37
23:52:07|20617.23
23:52:07|20617.19
23:52:08|20618.67
23:52:09|20619.05
23:52:10|20620.42
23:52:11|20621.66
23:52:13|20621.94
23:52:13|20621.48
23:52:14|20621.66
23:52:16|20621.4
23:52:18|20621.96
23:52:19|20620.42
23:52:19|20620.36
23:52:21|20621.34
23:52:21|20621.23
23:52:22|20620.34
23:52:24|20620.36
23:52:24|20621.2
23:52:25|20621.19
23:52:27|20620.75
23:52:28|20621.75
23:52:29|20622.45
23:52:30|20626.54
23:52:31|20628.46
23:52:32|20628.85
23:52:33|20628.05
23:52:34|20626.54
23:52:36|20625.95
23:52:36|20625.05
23:52:38|20625.06
23:52:39|20625.23
23:52:40|20625.48
23:52:40|20626.04
23:52:42|20627.28
23:52:42|20626.27
23:52:44|20627.48
23:52:45|20626.78
23:52:46|20625.6
23:52:46|20625.72
23:52:48|20626.79
23:52:49|20626.22
23:52:50|20626.94
23:52:51|20626.98
23:52:52|20627.22
23:52:53|20627.19
23:52:54|20627.22
23:52:55|20626.23
23:52:56|20626.38
23:52:57|20626.22
23:52:58|20626.5
23:52:59|20625.27
23:53:00|20625.41
23:53:01|20622.46
23:53:02|20623.67
23:53:04|20624.54
23:53:05|20622.24
23:53:07|20621.61
23:53:07|20622.64
23:53:08|20623.14
23:53:09|20623.07
23:53:10|20623.38
23:53:12|20624.77
23:53:13|20624.07
23:53:14|20623.88
23:53:16|20624.36
23:53:17|20624.49
23:53:18|20624.22
23:53:19|20624.58
23:53:21|20626.75
23:53:22|20627.43
23:53:23|20628.07
23:53:24|20627.32
23:53:24|20625.23
23:53:26|20625.61
23:53:26|20625.78
23:53:28|20625.89
23:53:29|20626.77
23:53:29|20626.5
23:53:32|20626.81
23:53:33|20627.55
23:53:34|20626.5
23:53:35|20626.51
23:53:36|20626.73
23:53:37|20626.99
23:53:38|20626.56
23:53:39|20628.36
23:53:40|20628.35
23:53:41|20628.36
23:53:42|20626.67
23:53:43|20627.51
23:53:44|20626.43
23:53:45|20627.6
23:53:46|20627.23
23:53:47|20627.58
23:53:48|20627.74
23:53:49|20625.7
23:53:50|20625.62
23:53:51|20625.63
23:53:52|20626.24
23:53:53|20625.01
23:53:54|20626.1
23:53:55|20625.62
23:53:56|20625.6
23:53:57|20625.16
23:53:58|20624.97
23:53:59|20624.98
23:54:00|20624.5
23:54:01|20624.01
23:54:02|20623.51
23:54:03|20623.99
23:54:04|20624.06
23:54:05|20623.4
23:54:07|20622.43
23:54:07|20622.85
23:54:09|20621.1
23:54:10|20621.39
23:54:11|20621.08
23:54:12|20621.8
23:54:13|20622.54
23:54:14|20622.45
23:54:15|20623.08
23:54:17|20623.36
23:54:18|20623.35
23:54:20|20623.03
23:54:21|20623.77
23:54:22|20624.55
23:54:23|20624.04
23:54:24|20624.46
23:54:26|20624.45
23:54:27|20624.25
23:54:29|20627.01
23:54:29|20629.58
23:54:30|20629.19
23:54:32|20627.34
23:54:33|20628.64
23:54:34|20628.85
23:54:35|20628.47
23:54:36|20628.75
23:54:37|20628.5
23:54:38|20628.62
23:54:39|20629.25
23:54:40|20629.
23:54:41|20629.21
23:54:42|20629.
23:54:43|20628.65
23:54:44|20629.2
23:54:45|20629.16
23:54:46|20629.12
23:54:47|20628.29
23:54:48|20628.7
23:54:49|20626.98
23:54:50|20625.81
23:54:51|20625.77
23:54:52|20625.66
23:54:53|20625.46
23:54:54|20625.26
23:54:55|20625.27
23:54:56|20625.64
23:54:57|20626.2
23:54:58|20625.23
23:54:59|20625.4
23:55:00|20624.28
23:55:01|20625.1
23:55:02|20625.39
23:55:03|20625.91
23:55:04|20625.9
23:55:05|20625.9
23:55:06|20625.88
23:55:07|20626.11
23:55:08|20627.65
23:55:09|20627.5
23:55:10|20628.78
23:55:11|20628.18
23:55:12|20628.37
23:55:13|20628.21
23:55:14|20628.42
23:55:15|20627.99
23:55:16|20629.35
23:55:17|20627.73
23:55:18|20628.67
23:55:20|20628.23
23:55:20|20628.03
23:55:22|20627.94
23:55:23|20625.93
23:55:24|20626.99
23:55:25|20626.92
23:55:26|20625.79
23:55:27|20628.43
23:55:28|20628.39
23:55:29|20628.76
23:55:30|20627.88
23:55:30|20627.91
23:55:33|20627.98
23:55:34|20626.97
23:55:35|20627.39
23:55:36|20627.49
23:55:37|20627.53
23:55:38|20627.98
23:55:39|20628.29
23:55:40|20628.54
23:55:41|20627.98
23:55:42|20627.99
23:55:43|20627.28
23:55:44|20627.62
23:55:45|20627.7
23:55:46|20627.23
23:55:47|20627.25
23:55:48|20627.7
23:55:49|20627.44
23:55:50|20627.39
23:55:51|20627.11
23:55:52|20626.28
23:55:53|20626.
23:55:54|20625.02
23:55:55|20623.73
23:55:56|20624.25
23:55:57|20633.
23:55:58|20632.39
23:55:59|20631.67
23:56:00|20630.87
23:56:01|20630.87
23:56:02|20630.94
23:56:03|20629.27
23:56:04|20630.66
23:56:05|20630.94
23:56:06|20629.88
23:56:07|20631.26
23:56:08|20631.76
23:56:09|20632.36
23:56:10|20637.73
23:56:11|20638.1
23:56:13|20636.89
23:56:14|20637.19
23:56:14|20636.41
23:56:16|20634.99
23:56:17|20634.34
23:56:19|20635.42
23:56:19|20634.13
23:56:20|20634.13
23:56:22|20634.95
23:56:23|20634.69
23:56:24|20634.87
23:56:24|20633.25
23:56:25|20634.1
23:56:26|20634.21
23:56:28|20635.99
23:56:28|20634.65
23:56:30|20633.97
23:56:31|20631.18
23:56:32|20631.12
23:56:32|20631.85
23:56:35|20631.64
23:56:36|20633.18
23:56:36|20632.5
23:56:38|20632.22
23:56:39|20631.71
23:56:40|20631.63
23:56:41|20633.
23:56:42|20633.73
23:56:43|20633.53
23:56:44|20633.54
23:56:46|20634.19
23:56:46|20634.14
23:56:47|20634.03
23:56:49|20634.13
23:56:49|20633.34
23:56:50|20633.38
23:56:51|20633.56
23:56:53|20635.51
23:56:53|20635.52
23:56:54|20635.64
23:56:55|20635.24
23:56:56|20634.54
23:56:57|20634.53
23:56:58|20634.52
23:57:00|20634.47
23:57:01|20635.21
23:57:02|20636.21
23:57:03|20635.83
23:57:04|20636.16
23:57:05|20634.85
23:57:06|20633.16
23:57:07|20634.03
23:57:08|20633.76
23:57:09|20632.68
23:57:10|20631.97
23:57:11|20632.07
23:57:12|20631.32
23:57:13|20632.36
23:57:14|20631.7
23:57:15|20632.18
23:57:16|20632.33
23:57:17|20632.2
23:57:18|20631.92
23:57:19|20631.
23:57:21|20631.79
23:57:21|20632.24
23:57:24|20631.48
23:57:24|20631.52
23:57:26|20632.26
23:57:27|20633.12
23:57:28|20633.07
23:57:29|20633.24
23:57:30|20633.2
23:57:30|20632.77
23:57:31|20633.59
23:57:33|20632.82
23:57:34|20633.55
23:57:34|20633.12
23:57:36|20633.41
23:57:37|20633.63
23:57:38|20632.91
23:57:39|20633.12
23:57:40|20632.5
23:57:42|20631.75
23:57:42|20631.29
23:57:43|20631.28
23:57:44|20630.19
23:57:46|20630.74
23:57:47|20629.65
23:57:48|20630.73
23:57:49|20630.51
23:57:50|20630.04
23:57:50|20629.37
23:57:51|20630.48
23:57:52|20630.71
23:57:54|20631.15
23:57:55|20630.07
23:57:56|20628.8
23:57:57|20627.97
23:57:58|20628.28
23:57:59|20628.09
23:58:00|20628.96
23:58:01|20626.7
23:58:02|20626.68
23:58:03|20626.76
23:58:04|20627.43
23:58:05|20626.8
23:58:06|20627.18
23:58:07|20627.24
23:58:08|20626.51
23:58:09|20626.41
23:58:10|20626.78
23:58:11|20626.32
23:58:12|20625.28
23:58:13|20625.57
23:58:14|20624.87
23:58:15|20626.11
23:58:16|20626.15
23:58:17|20626.55
23:58:19|20625.89
23:58:21|20625.5
23:58:22|20626.08
23:58:24|20626.09
23:58:24|20625.02
23:58:27|20625.18
23:58:27|20626.75
23:58:28|20626.31
23:58:30|20624.62
23:58:30|20624.29
23:58:32|20624.21
23:58:32|20624.27
23:58:34|20624.87
23:58:34|20624.89
23:58:35|20625.09
23:58:37|20624.39
23:58:37|20625.35
23:58:39|20623.05
23:58:40|20622.
23:58:41|20622.99
23:58:42|20622.19
23:58:43|20622.82
23:58:44|20622.84
23:58:45|20622.29
23:58:47|20621.53
23:58:47|20622.26
23:58:48|20621.02
23:58:49|20623.66
23:58:50|20623.84
23:58:52|20623.23
23:58:53|20622.42
23:58:54|20621.
23:58:55|20620.12
23:58:56|20621.51
23:58:57|20622.05
23:58:58|20622.07
23:58:59|20621.97
23:59:00|20622.04
23:59:01|20620.62
23:59:02|20620.59
23:59:03|20620.4
23:59:04|20621.42
23:59:05|20621.39
23:59:06|20621.41
23:59:07|20620.78
23:59:08|20621.39
23:59:09|20621.8
23:59:10|20621.38
23:59:11|20621.39
23:59:12|20621.8
23:59:13|20621.81
23:59:14|20620.75
23:59:15|20620.38
23:59:16|20620.58
23:59:17|20620.58
23:59:18|20622.59
23:59:20|20622.84
23:59:20|20623.46
23:59:22|20623.1
23:59:23|20623.1
23:59:23|20623.1
23:59:26|20622.68
23:59:27|20624.3
23:59:27|20625.26
23:59:29|20626.01
23:59:29|20625.65
23:59:30|20626.01
23:59:31|20625.33
23:59:32|20626.55
23:59:33|20626.1
23:59:34|20625.36
23:59:36|20625.87
23:59:37|20625.38
23:59:38|20626.11
23:59:38|20625.77
23:59:39|20625.77
23:59:41|20625.31
23:59:42|20626.41
23:59:42|20625.11
23:59:43|20625.19
23:59:44|20626.06
23:59:45|20627.17
23:59:47|20626.39
23:59:47|20627.33
23:59:48|20626.68
23:59:49|20626.52
23:59:50|20627.27
23:59:51|20626.11
23:59:52|20626.12
23:59:53|20625.92
23:59:54|20626.8
23:59:55|20626.94
23:59:57|20627.44
23:59:58|20627.34
23:59:58|20627.29
23:59:59|20626.6