00:00:00|20592.51
00:00:01|20589.65
00:00:03|20590.59
00:00:03|20591.71
00:00:04|20591.29
00:00:06|20590.78
00:00:07|20587.09
00:00:08|20588.99
00:00:09|20587.8
00:00:09|20589.23
00:00:10|20589.37
00:00:11|20587.52
00:00:12|20587.23
00:00:14|20588.61
00:00:15|20587.68
00:00:17|20587.95
00:00:19|20592.23
00:00:20|20592.06
00:00:21|20592.02
00:00:22|20591.12
00:00:22|20591.28
00:00:24|20592.54
00:00:25|20592.43
00:00:26|20592.81
00:00:27|20593.81
00:00:28|20593.44
00:00:30|20592.74
00:00:31|20593.52
00:00:32|20593.37
00:00:33|20592.43
00:00:34|20592.38
00:00:35|20592.81
00:00:36|20591.33
00:00:37|20592.
00:00:39|20592.55
00:00:40|20592.71
00:00:41|20593.01
00:00:42|20592.78
00:00:42|20587.
00:00:43|20587.25
00:00:45|20589.16
00:00:45|20588.96
00:00:46|20589.86
00:00:47|20589.51
00:00:49|20589.47
00:00:49|20589.96
00:00:51|20590.08
00:00:52|20589.6
00:00:53|20590.13
00:00:53|20589.27
00:00:54|20589.79
00:00:56|20589.52
00:00:56|20589.91
00:00:57|20589.75
00:00:58|20589.27
00:01:00|20589.06
00:01:01|20587.62
00:01:02|20587.64
00:01:02|20587.99
00:01:03|20588.15
00:01:04|20587.62
00:01:05|20588.08
00:01:06|20588.57
00:01:07|20588.29
00:01:08|20587.59
00:01:10|20588.41
00:01:10|20588.4
00:01:12|20587.9
00:01:13|20584.97
00:01:13|20585.19
00:01:15|20584.62
00:01:17|20586.47
00:01:18|20585.48
00:01:20|20584.42
00:01:21|20583.49
00:01:22|20584.8
00:01:23|20583.98
00:01:24|20583.27
00:01:26|20582.98
00:01:28|20583.81
00:01:29|20583.27
00:01:31|20581.94
00:01:31|20582.21
00:01:32|20581.23
00:01:33|20581.34
00:01:34|20580.31
00:01:35|20580.29
00:01:36|20581.79
00:01:37|20581.01
00:01:38|20581.83
00:01:39|20580.78
00:01:40|20581.49
00:01:41|20581.7
00:01:42|20580.47
00:01:43|20580.55
00:01:44|20578.66
00:01:45|20579.98
00:01:46|20580.02
00:01:48|20580.46
00:01:48|20579.01
00:01:49|20579.32
00:01:50|20579.39
00:01:51|20579.82
00:01:52|20579.71
00:01:53|20579.68
00:01:54|20579.54
00:01:55|20581.59
00:01:56|20581.34
00:01:57|20580.
00:01:59|20581.1
00:01:59|20581.66
00:02:00|20580.1
00:02:01|20578.53
00:02:02|20580.18
00:02:03|20580.99
00:02:04|20581.
00:02:05|20582.07
00:02:06|20582.22
00:02:08|20580.66
00:02:10|20579.58
00:02:12|20580.52
00:02:13|20580.31
00:02:14|20580.63
00:02:14|20580.21
00:02:16|20577.97
00:02:18|20578.75
00:02:19|20576.97
00:02:20|20578.06
00:02:21|20578.29
00:02:22|20578.56
00:02:23|20583.24
00:02:24|20583.05
00:02:25|20581.48
00:02:26|20584.
00:02:27|20579.13
00:02:29|20578.51
00:02:30|20577.29
00:02:30|20577.14
00:02:32|20576.
00:02:33|20574.18
00:02:34|20575.13
00:02:35|20573.74
00:02:36|20576.02
00:02:37|20575.05
00:02:38|20576.57
00:02:39|20578.04
00:02:40|20577.07
00:02:41|20576.82
00:02:42|20576.01
00:02:43|20573.3
00:02:44|20572.88
00:02:45|20572.49
00:02:46|20572.18
00:02:47|20566.96
00:02:48|20569.95
00:02:49|20569.39
00:02:50|20569.18
00:02:51|20570.25
00:02:52|20571.39
00:02:53|20578.8
00:02:54|20585.31
00:02:55|20584.45
00:02:56|20583.79
00:02:57|20586.47
00:02:58|20584.6
00:02:59|20575.11
00:03:00|20572.71
00:03:01|20575.1
00:03:02|20573.39
00:03:03|20573.23
00:03:04|20575.04
00:03:05|20573.94
00:03:06|20573.12
00:03:07|20570.82
00:03:08|20571.3
00:03:09|20571.51
00:03:10|20570.6
00:03:11|20569.44
00:03:12|20569.37
00:03:13|20569.99
00:03:14|20570.4
00:03:15|20571.96
00:03:16|20572.28
00:03:17|20572.84
00:03:19|20571.98
00:03:20|20572.08
00:03:21|20572.24
00:03:22|20567.95
00:03:23|20567.23
00:03:24|20566.
00:03:25|20571.2
00:03:26|20571.4
00:03:27|20570.37
00:03:27|20570.42
00:03:30|20570.
00:03:30|20568.83
00:03:32|20563.91
00:03:32|20564.76
00:03:33|20563.79
00:03:34|20563.21
00:03:36|20560.15
00:03:37|20563.55
00:03:37|20564.95
00:03:38|20564.76
00:03:40|20564.27
00:03:40|20565.52
00:03:42|20567.44
00:03:43|20566.92
00:03:43|20566.4
00:03:45|20567.3
00:03:45|20563.79
00:03:46|20562.71
00:03:47|20564.79
00:03:49|20566.21
00:03:49|20565.9
00:03:50|20565.97
00:03:51|20566.88
00:03:53|20566.16
00:03:53|20566.14
00:03:54|20565.98
00:03:55|20566.33
00:03:56|20564.63
00:03:57|20567.66
00:03:58|20567.99
00:04:00|20567.16
00:04:00|20568.99
00:04:01|20569.2
00:04:03|20568.56
00:04:03|20569.44
00:04:04|20569.74
00:04:05|20569.06
00:04:06|20569.78
00:04:08|20568.53
00:04:08|20566.03
00:04:09|20564.44
00:04:11|20565.13
00:04:11|20564.05
00:04:12|20564.24
00:04:13|20563.56
00:04:14|20563.7
00:04:15|20562.99
00:04:16|20560.19
00:04:18|20561.66
00:04:19|20561.86
00:04:21|20560.58
00:04:23|20562.57
00:04:24|20560.71
00:04:25|20559.8
00:04:26|20557.7
00:04:28|20558.31
00:04:29|20558.99
00:04:30|20559.15
00:04:32|20559.34
00:04:33|20561.45
00:04:33|20561.14
00:04:35|20560.65
00:04:36|20561.43
00:04:37|20560.
00:04:38|20559.04
00:04:39|20558.98
00:04:40|20559.65
00:04:41|20560.
00:04:42|20560.23
00:04:43|20559.68
00:04:44|20561.25
00:04:45|20561.43
00:04:46|20561.31
00:04:47|20561.32
00:04:47|20561.76
00:04:49|20559.14
00:04:50|20559.87
00:04:51|20560.39
00:04:52|20560.38
00:04:53|20561.18
00:04:54|20560.96
00:04:55|20559.13
00:04:56|20559.09
00:04:57|20558.75
00:04:58|20558.97
00:04:59|20559.39
00:05:00|20559.23
00:05:01|20560.52
00:05:02|20559.81
00:05:03|20560.11
00:05:04|20560.28
00:05:06|20558.9
00:05:07|20558.24
00:05:08|20560.03
00:05:09|20563.67
00:05:11|20561.35
00:05:12|20561.69
00:05:13|20561.57
00:05:13|20561.25
00:05:15|20562.43
00:05:15|20562.4
00:05:17|20562.66
00:05:17|20562.68
00:05:18|20562.6
00:05:20|20567.2
00:05:22|20570.21
00:05:23|20570.22
00:05:24|20570.96
00:05:25|20567.37
00:05:27|20569.56
00:05:27|20569.47
00:05:28|20568.09
00:05:30|20568.43
00:05:31|20569.86
00:05:33|20571.81
00:05:35|20568.93
00:05:35|20569.17
00:05:37|20569.02
00:05:38|20570.84
00:05:39|20571.53
00:05:41|20570.5
00:05:42|20571.59
00:05:43|20569.86
00:05:44|20569.87
00:05:45|20569.52
00:05:46|20569.46
00:05:47|20570.22
00:05:48|20570.07
00:05:49|20570.26
00:05:49|20569.9
00:05:51|20569.54
00:05:51|20569.19
00:05:53|20569.95
00:05:54|20569.85
00:05:55|20569.66
00:05:56|20569.56
00:05:56|20570.87
00:05:57|20570.02
00:05:59|20569.87
00:05:59|20569.84
00:06:00|20570.36
00:06:02|20570.33
00:06:02|20570.79
00:06:04|20572.18
00:06:05|20571.55
00:06:06|20571.99
00:06:07|20573.3
00:06:08|20573.82
00:06:09|20574.97
00:06:10|20574.33
00:06:11|20574.35
00:06:12|20575.92
00:06:13|20574.49
00:06:14|20575.16
00:06:15|20575.61
00:06:16|20576.72
00:06:17|20576.73
00:06:18|20577.16
00:06:19|20576.05
00:06:21|20575.01
00:06:23|20573.1
00:06:25|20572.77
00:06:25|20573.26
00:06:26|20573.61
00:06:27|20573.68
00:06:29|20573.71
00:06:30|20573.02
00:06:31|20573.9
00:06:32|20572.65
00:06:33|20574.03
00:06:34|20574.12
00:06:35|20572.
00:06:36|20572.72
00:06:37|20572.72
00:06:38|20571.87
00:06:39|20572.94
00:06:40|20572.97
00:06:41|20573.17
00:06:42|20573.72
00:06:43|20574.
00:06:44|20574.01
00:06:45|20574.65
00:06:47|20574.78
00:06:48|20576.11
00:06:49|20577.07
00:06:50|20576.91
00:06:50|20577.41
00:06:51|20575.59
00:06:52|20575.99
00:06:54|20575.57
00:06:54|20576.26
00:06:56|20575.89
00:06:57|20576.17
00:06:58|20576.17
00:06:59|20576.15
00:07:00|20575.67
00:07:01|20575.74
00:07:01|20576.19
00:07:02|20575.61
00:07:04|20575.69
00:07:05|20576.25
00:07:06|20576.25
00:07:07|20575.19
00:07:08|20574.72
00:07:09|20574.77
00:07:11|20574.18
00:07:12|20572.53
00:07:13|20569.45
00:07:14|20570.36
00:07:15|20569.54
00:07:16|20569.25
00:07:17|20570.02
00:07:18|20571.32
00:07:19|20571.1
00:07:20|20570.53
00:07:21|20570.93
00:07:23|20569.71
00:07:25|20570.03
00:07:26|20569.81
00:07:26|20570.
00:07:28|20569.75
00:07:29|20569.75
00:07:30|20569.52
00:07:31|20568.76
00:07:32|20568.76
00:07:33|20569.41
00:07:34|20570.28
00:07:35|20569.78
00:07:36|20570.42
00:07:37|20568.99
00:07:38|20570.15
00:07:39|20568.94
00:07:41|20568.65
00:07:42|20568.87
00:07:43|20568.85
00:07:44|20569.
00:07:45|20569.36
00:07:46|20569.14
00:07:47|20568.47
00:07:47|20568.37
00:07:48|20568.29
00:07:50|20568.28
00:07:51|20569.89
00:07:52|20569.97
00:07:53|20569.92
00:07:54|20570.04
00:07:55|20569.51
00:07:56|20569.78
00:07:57|20570.63
00:07:58|20569.87
00:07:59|20570.83
00:08:00|20571.42
00:08:01|20571.83
00:08:02|20572.18
00:08:02|20571.53
00:08:03|20571.51
00:08:06|20571.41
00:08:06|20571.55
00:08:07|20571.89
00:08:08|20572.81
00:08:09|20571.45
00:08:10|20571.76
00:08:11|20571.81
00:08:13|20572.46
00:08:13|20572.5
00:08:15|20572.19
00:08:15|20572.08
00:08:16|20572.05
00:08:17|20570.49
00:08:18|20570.2
00:08:19|20569.89
00:08:20|20570.36
00:08:21|20569.69
00:08:22|20569.69
00:08:23|20569.08
00:08:24|20569.62
00:08:26|20569.33
00:08:27|20569.9
00:08:28|20568.5
00:08:29|20568.36
00:08:30|20569.61
00:08:31|20569.31
00:08:32|20569.21
00:08:33|20569.01
00:08:34|20569.38
00:08:35|20569.
00:08:36|20568.73
00:08:37|20569.41
00:08:39|20569.06
00:08:40|20568.68
00:08:40|20569.6
00:08:42|20569.5
00:08:44|20569.02
00:08:44|20569.91
00:08:45|20569.91
00:08:46|20570.25
00:08:47|20570.14
00:08:48|20570.
00:08:49|20570.21
00:08:50|20570.61
00:08:51|20570.32
00:08:53|20572.
00:08:53|20571.13
00:08:55|20572.43
00:08:55|20572.77
00:08:56|20573.3
00:08:57|20573.2
00:08:58|20573.22
00:08:59|20572.43
00:09:01|20573.09
00:09:02|20572.74
00:09:03|20572.88
00:09:04|20573.45
00:09:06|20574.28
00:09:07|20574.75
00:09:07|20573.72
00:09:09|20574.38
00:09:09|20574.21
00:09:10|20574.46
00:09:11|20574.24
00:09:12|20574.82
00:09:13|20572.83
00:09:14|20573.39
00:09:15|20573.45
00:09:16|20572.98
00:09:18|20573.03
00:09:18|20572.84
00:09:19|20573.
00:09:20|20572.67
00:09:21|20573.1
00:09:22|20572.78
00:09:24|20573.21
00:09:26|20573.42
00:09:26|20573.68
00:09:28|20576.12
00:09:30|20578.05
00:09:30|20578.63
00:09:31|20578.9
00:09:32|20579.02
00:09:33|20579.84
00:09:34|20580.7
00:09:35|20580.98
00:09:36|20579.45
00:09:37|20579.15
00:09:38|20579.01
00:09:39|20580.17
00:09:40|20580.56
00:09:41|20581.23
00:09:42|20580.55
00:09:43|20580.5
00:09:44|20580.63
00:09:45|20581.44
00:09:46|20581.53
00:09:47|20581.76
00:09:48|20582.48
00:09:49|20583.19
00:09:50|20586.74
00:09:51|20584.65
00:09:52|20585.95
00:09:53|20587.92
00:09:54|20584.76
00:09:55|20584.05
00:09:56|20584.83
00:09:57|20585.03
00:09:58|20586.2
00:09:59|20584.5
00:10:00|20585.96
00:10:01|20585.99
00:10:02|20586.34
00:10:03|20586.39
00:10:04|20586.17
00:10:06|20585.74
00:10:06|20585.04
00:10:08|20585.21
00:10:08|20585.21
00:10:09|20584.12
00:10:11|20583.52
00:10:12|20583.14
00:10:13|20583.82
00:10:14|20582.95
00:10:15|20583.44
00:10:16|20582.8
00:10:17|20583.4
00:10:18|20582.93
00:10:19|20583.31
00:10:20|20583.1
00:10:21|20582.71
00:10:22|20585.15
00:10:23|20586.2
00:10:25|20584.
00:10:26|20585.91
00:10:28|20586.82
00:10:29|20586.28
00:10:30|20586.87
00:10:31|20587.39
00:10:32|20588.73
00:10:33|20590.39
00:10:33|20589.02
00:10:35|20588.43
00:10:36|20588.77
00:10:36|20589.79
00:10:38|20589.97
00:10:39|20590.97
00:10:40|20589.18
00:10:41|20590.61
00:10:42|20591.76
00:10:43|20591.65
00:10:44|20591.55
00:10:45|20593.12
00:10:46|20593.47
00:10:47|20594.19
00:10:48|20595.
00:10:49|20594.06
00:10:50|20594.8
00:10:51|20599.15
00:10:52|20598.95
00:10:53|20598.16
00:10:54|20599.
00:10:55|20599.25
00:10:56|20599.45
00:10:57|20599.37
00:10:58|20598.7
00:10:59|20598.48
00:11:00|20599.13
00:11:01|20593.49
00:11:02|20593.42
00:11:03|20594.63
00:11:04|20594.95
00:11:05|20594.8
00:11:06|20595.26
00:11:07|20595.62
00:11:08|20594.7
00:11:09|20594.91
00:11:10|20594.45
00:11:11|20595.99
00:11:12|20595.68
00:11:13|20595.86
00:11:14|20595.91
00:11:15|20593.1
00:11:16|20593.6
00:11:17|20593.76
00:11:18|20593.58
00:11:19|20593.92
00:11:20|20594.05
00:11:21|20595.22
00:11:22|20595.39
00:11:23|20598.52
00:11:24|20596.82
00:11:26|20596.61
00:11:28|20597.52
00:11:29|20596.75
00:11:30|20598.1
00:11:32|20598.59
00:11:33|20598.6
00:11:34|20598.5
00:11:35|20598.55
00:11:36|20598.6
00:11:37|20598.4
00:11:38|20598.83
00:11:39|20598.84
00:11:41|20597.26
00:11:41|20596.06
00:11:43|20595.85
00:11:43|20595.82
00:11:44|20596.72
00:11:46|20595.16
00:11:46|20596.71
00:11:48|20595.
00:11:49|20595.54
00:11:50|20595.16
00:11:51|20595.64
00:11:52|20595.68
00:11:53|20597.44
00:11:54|20598.21
00:11:55|20598.04
00:11:56|20598.29
00:11:56|20596.97
00:11:58|20597.
00:11:59|20598.19
00:12:02|20594.17
00:12:03|20595.66
00:12:03|20596.16
00:12:05|20595.93
00:12:05|20596.44
00:12:07|20595.36
00:12:08|20594.1
00:12:10|20593.98
00:12:10|20594.03
00:12:11|20593.05
00:12:12|20595.11
00:12:13|20593.41
00:12:14|20593.82
00:12:15|20594.02
00:12:17|20593.4
00:12:19|20592.28
00:12:20|20593.35
00:12:20|20590.99
00:12:22|20591.39
00:12:23|20590.21
00:12:24|20591.85
00:12:24|20591.17
00:12:26|20591.96
00:12:27|20590.98
00:12:29|20591.18
00:12:30|20591.21
00:12:31|20590.9
00:12:33|20591.51
00:12:35|20591.92
00:12:35|20591.49
00:12:37|20592.29
00:12:37|20591.84
00:12:39|20591.54
00:12:40|20592.98
00:12:40|20594.22
00:12:42|20594.38
00:12:42|20596.55
00:12:44|20596.57
00:12:45|20598.77
00:12:46|20598.62
00:12:47|20598.63
00:12:48|20597.99
00:12:49|20597.99
00:12:50|20598.22
00:12:51|20599.36
00:12:52|20599.03
00:12:53|20597.59
00:12:54|20599.03
00:12:55|20596.1
00:12:56|20594.4
00:12:57|20594.65
00:12:58|20595.09
00:12:59|20594.57
00:13:00|20593.41
00:13:01|20592.89
00:13:02|20594.
00:13:03|20593.47
00:13:04|20593.17
00:13:05|20591.3
00:13:06|20593.58
00:13:07|20592.58
00:13:08|20592.38
00:13:09|20592.12
00:13:10|20591.58
00:13:11|20591.11
00:13:12|20591.81
00:13:13|20592.26
00:13:14|20592.97
00:13:15|20588.25
00:13:16|20590.64
00:13:17|20590.89
00:13:18|20590.25
00:13:19|20591.9
00:13:20|20591.77
00:13:21|20591.65
00:13:22|20590.84
00:13:24|20589.62
00:13:25|20589.2
00:13:26|20589.19
00:13:26|20588.94
00:13:29|20588.54
00:13:30|20588.88
00:13:32|20588.87
00:13:34|20588.94
00:13:35|20588.94
00:13:36|20588.58
00:13:37|20593.62
00:13:37|20594.72
00:13:39|20595.35
00:13:39|20595.17
00:13:41|20594.09
00:13:42|20594.09
00:13:43|20594.44
00:13:44|20594.92
00:13:45|20594.91
00:13:46|20594.81
00:13:47|20595.37
00:13:48|20595.1
00:13:49|20595.4
00:13:50|20595.89
00:13:51|20596.46
00:13:53|20595.39
00:13:54|20596.57
00:13:55|20596.53
00:13:56|20595.74
00:13:56|20595.47
00:13:58|20594.54
00:13:59|20592.39
00:14:00|20592.8
00:14:01|20592.36
00:14:02|20591.78
00:14:03|20597.9
00:14:03|20595.33
00:14:04|20596.48
00:14:06|20596.31
00:14:07|20597.44
00:14:08|20597.8
00:14:08|20597.01
00:14:10|20597.01
00:14:11|20597.46
00:14:12|20597.81
00:14:13|20596.13
00:14:14|20596.1
00:14:15|20596.19
00:14:16|20598.77
00:14:17|20599.17
00:14:18|20599.73
00:14:19|20598.74
00:14:20|20599.42
00:14:21|20598.57
00:14:22|20598.01
00:14:23|20598.41
00:14:24|20598.2
00:14:25|20598.63
00:14:26|20599.
00:14:27|20599.21
00:14:28|20599.53
00:14:30|20599.94
00:14:32|20599.53
00:14:33|20599.99
00:14:34|20599.98
00:14:35|20599.95
00:14:36|20599.71
00:14:38|20599.42
00:14:38|20599.42
00:14:40|20598.67
00:14:41|20598.99
00:14:42|20599.95
00:14:43|20599.91
00:14:44|20598.17
00:14:45|20597.96
00:14:46|20600.2
00:14:47|20599.67
00:14:48|20599.23
00:14:49|20600.14
00:14:50|20600.61
00:14:51|20600.99
00:14:52|20598.32
00:14:53|20598.93
00:14:54|20599.09
00:14:55|20599.04
00:14:56|20599.31
00:14:57|20599.48
00:14:58|20600.68
00:14:59|20600.91
00:15:00|20601.05
00:15:01|20600.69
00:15:02|20599.1
00:15:03|20600.62
00:15:04|20600.55
00:15:05|20599.8
00:15:06|20600.67
00:15:07|20601.08
00:15:09|20600.19
00:15:10|20600.99
00:15:11|20600.93
00:15:12|20601.01
00:15:13|20601.12
00:15:14|20601.18
00:15:15|20601.18
00:15:15|20601.18
00:15:17|20601.09
00:15:18|20600.43
00:15:19|20598.31
00:15:19|20598.3
00:15:21|20596.76
00:15:22|20597.43
00:15:22|20597.8
00:15:24|20597.22
00:15:25|20597.2
00:15:26|20596.72
00:15:27|20597.45
00:15:28|20597.69
00:15:29|20598.15
00:15:31|20598.44
00:15:32|20598.44
00:15:34|20598.57
00:15:35|20598.17
00:15:36|20598.6
00:15:37|20599.07
00:15:38|20597.64
00:15:39|20594.83
00:15:39|20595.55
00:15:41|20595.12
00:15:42|20595.27
00:15:43|20595.89
00:15:44|20595.39
00:15:46|20594.36
00:15:46|20593.82
00:15:47|20594.49
00:15:48|20592.55
00:15:49|20592.88
00:15:50|20593.08
00:15:51|20593.81
00:15:52|20592.66
00:15:53|20593.52
00:15:54|20593.02
00:15:55|20593.84
00:15:57|20592.84
00:15:57|20593.11
00:15:58|20593.86
00:16:00|20592.94
00:16:01|20592.94
00:16:02|20592.96
00:16:03|20591.02
00:16:04|20590.98
00:16:05|20591.11
00:16:06|20590.18
00:16:07|20585.82
00:16:09|20588.67
00:16:10|20588.07
00:16:11|20588.45
00:16:12|20589.09
00:16:13|20589.29
00:16:14|20588.91
00:16:14|20588.69
00:16:16|20589.12
00:16:17|20589.28
00:16:19|20589.2
00:16:19|20588.92
00:16:20|20588.44
00:16:21|20589.13
00:16:22|20589.14
00:16:23|20589.
00:16:24|20586.75
00:16:25|20584.4
00:16:26|20584.39
00:16:27|20583.78
00:16:28|20583.58
00:16:29|20584.82
00:16:31|20584.16
00:16:33|20585.
00:16:34|20584.39
00:16:35|20583.79
00:16:36|20583.63
00:16:37|20584.27
00:16:39|20584.21
00:16:40|20582.83
00:16:40|20582.6
00:16:42|20583.3
00:16:43|20583.22
00:16:44|20583.69
00:16:45|20583.5
00:16:46|20583.88
00:16:47|20587.68
00:16:48|20586.72
00:16:49|20585.98
00:16:50|20587.1
00:16:51|20586.77
00:16:53|20587.17
00:16:54|20587.18
00:16:55|20586.98
00:16:56|20587.54
00:16:57|20587.97
00:16:58|20588.18
00:16:59|20586.86
00:17:00|20587.52
00:17:01|20586.79
00:17:02|20587.69
00:17:03|20587.37
00:17:04|20588.15
00:17:05|20588.08
00:17:06|20588.4
00:17:07|20588.06
00:17:08|20588.27
00:17:09|20588.44
00:17:10|20588.79
00:17:11|20588.3
00:17:12|20588.68
00:17:13|20587.93
00:17:14|20588.87
00:17:15|20588.81
00:17:16|20588.75
00:17:17|20588.83
00:17:18|20588.52
00:17:19|20588.57
00:17:20|20588.4
00:17:21|20588.86
00:17:22|20588.96
00:17:23|20589.78
00:17:24|20588.98
00:17:25|20589.13
00:17:26|20588.93
00:17:26|20588.93
00:17:28|20589.65
00:17:30|20588.84
00:17:31|20589.62
00:17:33|20589.53
00:17:33|20589.62
00:17:35|20590.55
00:17:35|20591.59
00:17:36|20591.41
00:17:39|20591.58
00:17:39|20591.6
00:17:40|20591.25
00:17:41|20591.
00:17:42|20590.92
00:17:43|20588.79
00:17:44|20587.75
00:17:45|20588.33
00:17:46|20587.87
00:17:47|20588.46
00:17:48|20588.18
00:17:49|20587.98
00:17:50|20587.73
00:17:51|20588.14
00:17:52|20588.27
00:17:53|20588.39
00:17:54|20588.39
00:17:55|20588.82
00:17:56|20588.94
00:17:58|20588.33
00:17:58|20588.39
00:18:00|20588.18
00:18:01|20587.57
00:18:02|20588.34
00:18:03|20587.25
00:18:04|20587.76
00:18:05|20587.65
00:18:06|20587.53
00:18:07|20587.23
00:18:07|20587.17
00:18:09|20587.49
00:18:10|20587.5
00:18:11|20587.85
00:18:12|20587.85
00:18:13|20587.47
00:18:14|20585.8
00:18:15|20585.67
00:18:16|20586.11
00:18:17|20586.01
00:18:18|20586.92
00:18:19|20585.4
00:18:19|20586.22
00:18:21|20586.91
00:18:22|20586.32
00:18:23|20586.31
00:18:24|20588.14
00:18:25|20587.96
00:18:26|20587.63
00:18:27|20587.68
00:18:28|20589.16
00:18:29|20590.1
00:18:29|20589.38
00:18:31|20589.66
00:18:31|20589.45
00:18:34|20590.74
00:18:35|20589.13
00:18:37|20589.93
00:18:38|20589.32
00:18:39|20590.03
00:18:40|20589.75
00:18:41|20590.95
00:18:42|20590.63
00:18:43|20590.49
00:18:44|20590.95
00:18:45|20588.27
00:18:46|20587.69
00:18:47|20588.33
00:18:48|20588.8
00:18:49|20587.94
00:18:50|20587.9
00:18:51|20587.15
00:18:53|20587.63
00:18:54|20587.84
00:18:55|20587.36
00:18:56|20587.68
00:18:57|20587.51
00:18:58|20589.51
00:18:59|20590.77
00:19:00|20590.95
00:19:01|20591.15
00:19:02|20591.87
00:19:03|20592.04
00:19:03|20592.13
00:19:05|20591.87
00:19:06|20591.22
00:19:07|20591.68
00:19:08|20591.66
00:19:09|20591.66
00:19:10|20591.3
00:19:12|20590.59
00:19:13|20590.94
00:19:14|20589.92
00:19:15|20590.51
00:19:16|20590.12
00:19:17|20590.17
00:19:18|20590.65
00:19:19|20591.14
00:19:20|20591.12
00:19:21|20590.78
00:19:22|20591.31
00:19:23|20589.75
00:19:24|20589.8
00:19:25|20589.31
00:19:26|20590.03
00:19:27|20588.93
00:19:28|20590.14
00:19:29|20589.22
00:19:30|20590.26
00:19:31|20590.35
00:19:32|20589.87
00:19:33|20590.19
00:19:34|20590.14
00:19:36|20587.12
00:19:37|20589.2
00:19:38|20589.3
00:19:39|20589.46
00:19:40|20589.63
00:19:41|20588.6
00:19:42|20589.33
00:19:43|20589.21
00:19:44|20589.05
00:19:45|20589.61
00:19:47|20588.79
00:19:48|20589.16
00:19:49|20589.12
00:19:50|20588.9
00:19:51|20588.97
00:19:52|20588.99
00:19:53|20588.84
00:19:55|20589.2
00:19:55|20588.93
00:19:57|20589.41
00:19:58|20591.3
00:19:59|20591.55
00:20:00|20591.61
00:20:01|20591.86
00:20:02|20591.26
00:20:03|20591.71
00:20:04|20589.39
00:20:05|20588.53
00:20:06|20587.7
00:20:07|20588.21
00:20:08|20588.22
00:20:09|20588.54
00:20:10|20587.79
00:20:11|20587.82
00:20:12|20587.24
00:20:13|20587.91
00:20:14|20588.02
00:20:15|20587.92
00:20:17|20587.97
00:20:18|20586.73
00:20:19|20586.73
00:20:20|20592.48
00:20:21|20591.6
00:20:22|20591.25
00:20:23|20591.33
00:20:24|20592.03
00:20:25|20591.17
00:20:26|20591.99
00:20:26|20591.85
00:20:28|20591.95
00:20:29|20592.16
00:20:30|20591.44
00:20:31|20591.03
00:20:32|20592.31
00:20:33|20592.86
00:20:34|20592.89
00:20:36|20590.9
00:20:37|20591.76
00:20:39|20591.52
00:20:40|20591.52
00:20:41|20591.59
00:20:42|20591.19
00:20:44|20590.98
00:20:45|20591.05
00:20:46|20591.3
00:20:47|20591.61
00:20:48|20592.
00:20:49|20590.32
00:20:49|20590.51
00:20:51|20589.5
00:20:52|20589.31
00:20:52|20590.65
00:20:54|20590.26
00:20:54|20590.39
00:20:55|20590.39
00:20:57|20590.11
00:20:58|20590.16
00:20:59|20589.48
00:21:00|20590.13
00:21:01|20590.73
00:21:02|20591.64
00:21:03|20593.03
00:21:04|20593.12
00:21:05|20596.24
00:21:06|20596.92
00:21:07|20596.65
00:21:08|20594.76
00:21:09|20595.
00:21:11|20594.88
00:21:12|20594.55
00:21:13|20594.61
00:21:14|20595.26
00:21:15|20594.66
00:21:16|20595.21
00:21:16|20596.11
00:21:18|20596.31
00:21:19|20596.94
00:21:20|20597.55
00:21:20|20598.37
00:21:22|20598.51
00:21:23|20598.3
00:21:24|20598.18
00:21:25|20599.18
00:21:26|20599.09
00:21:27|20599.96
00:21:28|20599.65
00:21:29|20598.11
00:21:30|20598.09
00:21:31|20598.45
00:21:32|20598.47
00:21:33|20598.97
00:21:34|20598.59
00:21:36|20598.61
00:21:37|20599.36
00:21:39|20599.99
00:21:40|20599.97
00:21:41|20600.
00:21:42|20600.45
00:21:43|20601.19
00:21:44|20600.29
00:21:45|20600.7
00:21:47|20599.98
00:21:48|20599.58
00:21:50|20598.39
00:21:50|20598.21
00:21:52|20598.39
00:21:53|20597.54
00:21:54|20597.39
00:21:55|20598.86
00:21:56|20600.
00:21:57|20600.
00:21:58|20599.09
00:21:59|20598.75
00:22:00|20598.49
00:22:01|20598.62
00:22:02|20599.29
00:22:03|20599.58
00:22:04|20599.22
00:22:05|20598.59
00:22:06|20598.73
00:22:07|20598.
00:22:08|20599.29
00:22:09|20597.18
00:22:10|20596.37
00:22:11|20596.26
00:22:12|20595.54
00:22:13|20596.61
00:22:13|20595.86
00:22:16|20595.62
00:22:17|20596.56
00:22:18|20597.76
00:22:18|20596.62
00:22:19|20593.68
00:22:20|20594.02
00:22:21|20591.44
00:22:23|20591.44
00:22:24|20591.49
00:22:25|20588.7
00:22:25|20589.26
00:22:26|20589.16
00:22:27|20592.14
00:22:28|20590.93
00:22:29|20590.89
00:22:30|20590.76
00:22:31|20590.22
00:22:32|20589.38
00:22:34|20589.98
00:22:35|20589.39
00:22:35|20589.55
00:22:37|20588.8
00:22:39|20590.54
00:22:40|20587.66
00:22:41|20581.94
00:22:42|20585.6
00:22:43|20583.05
00:22:45|20583.56
00:22:46|20582.38
00:22:48|20579.98
00:22:49|20579.89
00:22:53|20579.44
00:22:54|20578.
00:22:55|20577.93
00:22:56|20577.96
00:22:57|20577.54
00:22:58|20576.64
00:22:59|20576.17
00:23:00|20575.29
00:23:01|20574.88
00:23:02|20574.45
00:23:03|20575.83
00:23:04|20574.88
00:23:05|20574.99
00:23:06|20574.02
00:23:07|20575.31
00:23:08|20574.74
00:23:09|20574.99
00:23:10|20578.51
00:23:11|20578.45
00:23:12|20578.27
00:23:13|20579.37
00:23:14|20579.67
00:23:15|20579.95
00:23:16|20580.63
00:23:17|20581.
00:23:18|20581.51
00:23:20|20583.26
00:23:21|20582.51
00:23:22|20583.71
00:23:22|20581.89
00:23:24|20579.85
00:23:25|20582.
00:23:26|20582.38
00:23:28|20581.07
00:23:28|20581.19
00:23:29|20581.16
00:23:30|20579.96
00:23:31|20581.17
00:23:32|20580.5
00:23:33|20580.83
00:23:34|20580.73
00:23:35|20582.63
00:23:36|20583.92
00:23:38|20584.16
00:23:40|20585.21
00:23:42|20585.16
00:23:42|20585.39
00:23:44|20585.17
00:23:45|20585.18
00:23:46|20584.82
00:23:47|20585.47
00:23:48|20585.71
00:23:49|20585.7
00:23:50|20585.61
00:23:51|20585.59
00:23:52|20585.59
00:23:53|20586.02
00:23:54|20585.99
00:23:55|20585.99
00:23:56|20585.99
00:23:58|20585.65
00:23:58|20585.56
00:24:00|20585.38
00:24:01|20585.76
00:24:02|20585.82
00:24:03|20585.82
00:24:05|20585.67
00:24:06|20586.37
00:24:06|20586.36
00:24:07|20586.62
00:24:08|20586.62
00:24:09|20583.09
00:24:10|20582.54
00:24:11|20582.21
00:24:12|20582.58
00:24:13|20581.66
00:24:14|20581.91
00:24:15|20581.82
00:24:16|20581.63
00:24:17|20581.09
00:24:18|20580.93
00:24:19|20580.83
00:24:21|20581.44
00:24:22|20581.16
00:24:22|20581.03
00:24:24|20581.48
00:24:24|20580.6
00:24:26|20580.59
00:24:26|20580.8
00:24:27|20579.81
00:24:28|20581.19
00:24:29|20581.27
00:24:31|20580.7
00:24:32|20580.18
00:24:33|20581.24
00:24:34|20581.01
00:24:35|20582.13
00:24:36|20581.69
00:24:36|20582.83
00:24:38|20581.68
00:24:39|20582.99
00:24:40|20581.53
00:24:41|20581.13
00:24:42|20580.35
00:24:44|20581.4
00:24:45|20579.91
00:24:46|20579.73
00:24:47|20581.8
00:24:48|20582.43
00:24:49|20582.77
00:24:50|20582.98
00:24:51|20582.97
00:24:52|20582.26
00:24:53|20582.75
00:24:54|20582.66
00:24:55|20582.45
00:24:56|20583.57
00:24:58|20583.47
00:24:59|20583.19
00:25:00|20582.86
00:25:01|20583.12
00:25:02|20582.25
00:25:03|20583.03
00:25:04|20584.02
00:25:05|20584.46
00:25:06|20583.47
00:25:07|20584.51
00:25:08|20584.17
00:25:09|20584.98
00:25:10|20584.24
00:25:10|20584.49
00:25:12|20584.56
00:25:13|20585.12
00:25:14|20584.35
00:25:15|20584.87
00:25:16|20584.43
00:25:17|20581.35
00:25:18|20582.15
00:25:19|20581.88
00:25:20|20581.81
00:25:21|20581.61
00:25:22|20581.46
00:25:23|20581.32
00:25:24|20581.64
00:25:25|20581.64
00:25:26|20581.6
00:25:26|20581.92
00:25:28|20581.41
00:25:29|20581.8
00:25:30|20582.19
00:25:31|20581.5
00:25:32|20582.36
00:25:33|20581.84
00:25:34|20581.85
00:25:35|20581.32
00:25:37|20581.26
00:25:37|20581.8
00:25:39|20581.09
00:25:40|20581.44
00:25:42|20582.71
00:25:43|20582.86
00:25:45|20582.93
00:25:46|20582.59
00:25:47|20582.3
00:25:48|20582.55
00:25:49|20582.25
00:25:50|20582.79
00:25:51|20583.28
00:25:52|20582.91
00:25:54|20581.83
00:25:55|20582.26
00:25:55|20581.68
00:25:57|20581.68
00:25:57|20582.58
00:25:58|20581.73
00:25:59|20579.37
00:26:00|20579.
00:26:02|20579.66
00:26:03|20580.1
00:26:03|20579.97
00:26:05|20580.98
00:26:06|20580.08
00:26:08|20580.29
00:26:09|20580.44
00:26:13|20577.5
00:26:13|20577.31
00:26:14|20577.93
00:26:15|20578.38
00:26:16|20578.18
00:26:17|20578.86
00:26:18|20579.42
00:26:19|20578.93
00:26:20|20580.15
00:26:21|20580.16
00:26:22|20579.24
00:26:24|20578.12
00:26:24|20575.66
00:26:25|20575.36
00:26:26|20574.21
00:26:27|20575.41
00:26:28|20572.
00:26:29|20575.79
00:26:30|20576.34
00:26:31|20576.7
00:26:33|20577.39
00:26:33|20576.81
00:26:34|20575.16
00:26:35|20575.86
00:26:36|20577.99
00:26:37|20578.82
00:26:39|20578.22
00:26:39|20578.22
00:26:41|20578.66
00:26:42|20578.57
00:26:44|20579.51
00:26:46|20579.1
00:26:47|20579.33
00:26:49|20580.
00:26:50|20580.6
00:26:50|20580.02
00:26:52|20579.86
00:26:53|20580.63
00:26:54|20581.2
00:26:55|20580.7
00:26:56|20582.54
00:26:57|20582.52
00:26:58|20582.03
00:26:59|20582.68
00:27:00|20582.63
00:27:01|20582.1
00:27:02|20580.93
00:27:03|20579.25
00:27:04|20578.
00:27:05|20578.02
00:27:06|20578.
00:27:07|20576.41
00:27:08|20576.69
00:27:09|20577.77
00:27:10|20576.95
00:27:11|20575.66
00:27:12|20575.72
00:27:13|20576.
00:27:14|20578.72
00:27:15|20577.8
00:27:16|20578.2
00:27:17|20578.43
00:27:18|20578.57
00:27:19|20578.36
00:27:23|20575.1
00:27:24|20575.12
00:27:25|20575.21
00:27:27|20575.58
00:27:27|20575.13
00:27:28|20575.13
00:27:29|20575.19
00:27:30|20575.21
00:27:32|20575.44
00:27:33|20576.77
00:27:34|20578.87
00:27:35|20579.67
00:27:36|20580.66
00:27:37|20580.23
00:27:38|20580.
00:27:39|20580.2
00:27:40|20580.07
00:27:41|20581.15
00:27:43|20579.87
00:27:43|20578.09
00:27:46|20578.77
00:27:46|20578.76
00:27:47|20579.89
00:27:48|20579.84
00:27:50|20579.45
00:27:51|20579.02
00:27:52|20578.94
00:27:53|20578.55
00:27:53|20578.97
00:27:55|20578.11
00:27:56|20578.07
00:27:58|20578.86
00:27:58|20578.86
00:27:59|20580.2
00:28:00|20579.04
00:28:01|20579.45
00:28:02|20579.11
00:28:03|20583.57
00:28:04|20582.24
00:28:05|20582.88
00:28:06|20582.92
00:28:07|20582.79
00:28:08|20583.42
00:28:09|20583.86
00:28:10|20585.39
00:28:11|20585.99
00:28:12|20586.04
00:28:13|20585.41
00:28:14|20585.43
00:28:15|20583.71
00:28:16|20582.75
00:28:17|20582.7
00:28:18|20582.26
00:28:20|20583.2
00:28:21|20582.25
00:28:23|20582.63
00:28:23|20584.13
00:28:25|20584.21
00:28:26|20584.66
00:28:26|20583.38
00:28:28|20584.54
00:28:29|20585.19
00:28:30|20585.47
00:28:31|20586.22
00:28:32|20586.34
00:28:33|20586.46
00:28:34|20588.79
00:28:35|20589.21
00:28:36|20589.3
00:28:37|20589.32
00:28:38|20589.06
00:28:39|20589.74
00:28:40|20589.26
00:28:42|20589.12
00:28:43|20588.3
00:28:44|20588.97
00:28:46|20589.21
00:28:47|20589.16
00:28:48|20589.45
00:28:49|20588.27
00:28:49|20589.02
00:28:51|20589.16
00:28:52|20588.32
00:28:53|20589.01
00:28:54|20588.48
00:28:55|20588.83
00:28:56|20587.99
00:28:57|20586.83
00:28:58|20588.17
00:28:59|20588.49
00:29:01|20587.75
00:29:02|20587.73
00:29:04|20588.16
00:29:04|20587.63
00:29:06|20590.21
00:29:07|20590.1
00:29:08|20589.9
00:29:08|20589.48
00:29:10|20590.04
00:29:11|20589.87
00:29:11|20590.1
00:29:12|20590.01
00:29:13|20590.27
00:29:14|20590.45
00:29:15|20589.38
00:29:17|20590.
00:29:18|20590.66
00:29:18|20590.56
00:29:20|20591.56
00:29:21|20590.93
00:29:22|20590.98
00:29:23|20590.72
00:29:24|20591.6
00:29:25|20592.37
00:29:26|20591.98
00:29:27|20590.85
00:29:28|20590.8
00:29:29|20590.66
00:29:30|20590.84
00:29:31|20590.84
00:29:32|20590.15
00:29:33|20591.97
00:29:35|20590.59
00:29:36|20590.99
00:29:37|20591.
00:29:38|20591.48
00:29:39|20590.8
00:29:40|20590.83
00:29:41|20590.27
00:29:42|20590.29
00:29:43|20591.72
00:29:45|20590.89
00:29:46|20590.69
00:29:48|20590.33
00:29:50|20590.97
00:29:51|20590.74
00:29:52|20590.61
00:29:52|20590.19
00:29:54|20590.17
00:29:55|20590.23
00:29:56|20590.51
00:29:57|20589.69
00:29:58|20589.98
00:29:59|20589.39
00:30:00|20589.62
00:30:01|20590.55
00:30:02|20590.44
00:30:03|20591.53
00:30:05|20591.6
00:30:06|20591.43
00:30:07|20591.43
00:30:08|20590.71
00:30:10|20591.43
00:30:11|20591.41
00:30:12|20591.98
00:30:13|20592.22
00:30:14|20594.32
00:30:15|20591.76
00:30:16|20592.92
00:30:17|20592.76
00:30:18|20590.4
00:30:19|20590.13
00:30:20|20589.23
00:30:21|20590.
00:30:22|20588.89
00:30:22|20589.04
00:30:24|20588.63
00:30:25|20588.84
00:30:26|20588.25
00:30:27|20589.56
00:30:27|20589.41
00:30:28|20589.65
00:30:29|20592.39
00:30:31|20592.41
00:30:31|20592.17
00:30:33|20592.1
00:30:33|20592.28
00:30:35|20591.89
00:30:35|20592.
00:30:37|20591.61
00:30:38|20592.26
00:30:38|20592.5
00:30:40|20593.39
00:30:40|20592.03
00:30:41|20593.52
00:30:43|20593.39
00:30:43|20593.33
00:30:46|20593.55
00:30:47|20594.55
00:30:49|20594.28
00:30:50|20594.55
00:30:51|20594.37
00:30:52|20593.56
00:30:52|20596.27
00:30:54|20596.47
00:30:55|20596.58
00:30:55|20595.
00:30:57|20594.81
00:30:58|20595.09
00:30:59|20594.63
00:31:00|20594.31
00:31:01|20595.1
00:31:02|20594.43
00:31:02|20595.15
00:31:04|20595.53
00:31:06|20595.49
00:31:06|20595.59
00:31:07|20595.63
00:31:09|20596.5
00:31:10|20595.91
00:31:10|20595.8
00:31:12|20595.87
00:31:12|20598.53
00:31:14|20599.92
00:31:14|20599.91
00:31:16|20600.29
00:31:16|20599.88
00:31:18|20599.92
00:31:18|20599.98
00:31:19|20598.48
00:31:20|20596.53
00:31:22|20596.
00:31:23|20595.89
00:31:24|20596.26
00:31:24|20595.96
00:31:26|20597.64
00:31:26|20597.86
00:31:27|20598.12
00:31:29|20593.68
00:31:29|20597.
00:31:31|20595.94
00:31:32|20595.52
00:31:33|20596.53
00:31:34|20597.03
00:31:35|20596.19
00:31:36|20595.76
00:31:37|20595.72
00:31:38|20596.21
00:31:39|20595.48
00:31:40|20595.86
00:31:41|20595.76
00:31:42|20595.98
00:31:43|20593.79
00:31:44|20594.49
00:31:46|20594.3
00:31:48|20594.9
00:31:49|20593.76
00:31:50|20593.45
00:31:50|20593.45
00:31:51|20593.88
00:31:53|20593.48
00:31:54|20593.55
00:31:55|20593.58
00:31:55|20593.17
00:31:57|20595.29
00:31:57|20595.23
00:31:59|20595.81
00:32:00|20594.29
00:32:01|20595.93
00:32:02|20595.61
00:32:02|20595.9
00:32:04|20595.99
00:32:04|20596.08
00:32:06|20595.95
00:32:07|20595.62
00:32:07|20596.1
00:32:09|20595.37
00:32:10|20593.52
00:32:11|20593.27
00:32:12|20593.34
00:32:13|20593.1
00:32:15|20590.46
00:32:15|20589.79
00:32:16|20589.25
00:32:17|20589.61
00:32:18|20590.38
00:32:19|20589.21
00:32:27|20590.15
00:32:28|20590.33
00:32:29|20590.2
00:32:30|20590.46
00:32:31|20590.66
00:32:33|20590.93
00:32:34|20590.31
00:32:35|20589.51
00:32:36|20588.45
00:32:37|20588.68
00:32:38|20588.6
00:32:38|20588.73
00:32:40|20588.07
00:32:41|20588.53
00:32:42|20588.39
00:32:43|20588.32
00:32:44|20588.21
00:32:45|20588.3
00:32:46|20588.41
00:32:46|20588.8
00:32:49|20589.29
00:32:50|20588.79
00:32:51|20588.18
00:32:52|20588.65
00:32:54|20587.85
00:32:55|20587.44
00:32:56|20587.34
00:32:57|20587.57
00:32:58|20588.
00:32:59|20588.07
00:33:00|20588.31
00:33:01|20588.33
00:33:02|20587.72
00:33:03|20583.99
00:33:05|20580.
00:33:07|20582.3
00:33:07|20581.67
00:33:09|20581.76
00:33:10|20581.33
00:33:11|20581.81
00:33:11|20581.71
00:33:13|20581.69
00:33:13|20581.18
00:33:14|20581.21
00:33:15|20581.59
00:33:17|20584.42
00:33:18|20584.51
00:33:18|20583.92
00:33:19|20584.16
00:33:20|20584.25
00:33:21|20584.03
00:33:23|20581.71
00:33:23|20581.87
00:33:25|20578.91
00:33:26|20577.94
00:33:26|20578.39
00:33:27|20578.23
00:33:29|20578.48
00:33:30|20579.22
00:33:31|20578.97
00:33:32|20579.43
00:33:32|20577.87
00:33:34|20579.29
00:33:34|20578.89
00:33:36|20578.52
00:33:37|20579.29
00:33:38|20578.77
00:33:39|20578.89
00:33:40|20578.16
00:33:41|20578.29
00:33:42|20577.58
00:33:43|20576.59
00:33:44|20577.28
00:33:45|20577.65
00:33:46|20577.37
00:33:47|20576.78
00:33:48|20576.27
00:33:50|20575.92
00:33:51|20578.84
00:33:53|20578.38
00:33:54|20578.09
00:33:55|20579.01
00:33:57|20579.08
00:33:59|20579.01
00:34:00|20579.78
00:34:00|20576.09
00:34:01|20575.71
00:34:03|20575.74
00:34:04|20576.24
00:34:05|20576.03
00:34:06|20576.96
00:34:07|20576.95
00:34:07|20576.96
00:34:09|20576.81
00:34:10|20577.41
00:34:11|20575.89
00:34:12|20574.62
00:34:12|20573.16
00:34:14|20573.33
00:34:15|20573.2
00:34:15|20572.14
00:34:17|20573.07
00:34:17|20569.9
00:34:19|20569.47
00:34:20|20569.47
00:34:21|20570.51
00:34:22|20569.16
00:34:23|20569.06
00:34:24|20569.85
00:34:24|20571.4
00:34:26|20570.93
00:34:27|20571.12
00:34:28|20571.08
00:34:29|20573.5
00:34:30|20574.99
00:34:31|20576.89
00:34:31|20577.5
00:34:33|20576.82
00:34:33|20577.37
00:34:35|20576.71
00:34:35|20576.68
00:34:37|20576.15
00:34:37|20577.39
00:34:38|20577.5
00:34:40|20579.43
00:34:41|20580.32
00:34:42|20579.06
00:34:43|20578.48
00:34:44|20578.54
00:34:45|20575.14
00:34:45|20575.31
00:34:46|20577.24
00:34:48|20576.89
00:34:50|20576.21
00:34:51|20577.4
00:34:52|20577.82
00:34:53|20577.66
00:34:54|20577.82
00:34:55|20577.57
00:34:57|20576.51
00:34:59|20575.61
00:35:00|20574.49
00:35:00|20574.41
00:35:02|20573.97
00:35:03|20573.97
00:35:04|20573.4
00:35:04|20573.93
00:35:06|20572.6
00:35:08|20572.05
00:35:08|20572.32
00:35:10|20572.75
00:35:10|20573.6
00:35:11|20573.5
00:35:12|20573.04
00:35:13|20573.08
00:35:14|20572.32
00:35:15|20571.21
00:35:16|20571.27
00:35:18|20571.1
00:35:19|20571.58
00:35:20|20571.35
00:35:21|20571.48
00:35:22|20571.03
00:35:23|20570.83
00:35:25|20572.04
00:35:26|20569.57
00:35:27|20570.95
00:35:28|20570.1
00:35:29|20570.62
00:35:30|20570.48
00:35:31|20570.04
00:35:31|20570.08
00:35:33|20568.79
00:35:34|20566.28
00:35:35|20566.53
00:35:35|20565.
00:35:37|20566.12
00:35:38|20566.3
00:35:39|20565.67
00:35:39|20568.11
00:35:41|20569.29
00:35:42|20568.84
00:35:42|20568.2
00:35:44|20567.36
00:35:44|20567.38
00:35:45|20567.26
00:35:47|20567.
00:35:48|20566.77
00:35:49|20563.39
00:35:51|20565.49
00:35:52|20567.87
00:35:54|20566.5
00:35:54|20566.51
00:35:57|20566.97
00:35:57|20566.97
00:35:58|20567.01
00:35:59|20570.2
00:36:00|20570.57
00:36:02|20570.7
00:36:03|20573.76
00:36:04|20574.7
00:36:05|20574.24
00:36:06|20573.64
00:36:07|20573.33
00:36:08|20573.9
00:36:09|20574.27
00:36:10|20573.98
00:36:11|20573.06
00:36:12|20572.77
00:36:13|20573.32
00:36:14|20573.37
00:36:15|20573.36
00:36:16|20573.03
00:36:17|20570.99
00:36:18|20572.41
00:36:19|20570.71
00:36:20|20571.11
00:36:21|20570.47
00:36:22|20571.04
00:36:23|20570.72
00:36:24|20571.16
00:36:25|20571.04
00:36:27|20571.53
00:36:27|20571.43
00:36:28|20571.44
00:36:30|20571.47
00:36:31|20571.86
00:36:32|20571.51
00:36:33|20571.9
00:36:33|20571.71
00:36:34|20569.46
00:36:36|20570.37
00:36:37|20570.16
00:36:37|20569.74
00:36:39|20569.22
00:36:39|20568.78
00:36:41|20570.05
00:36:42|20569.83
00:36:43|20570.01
00:36:44|20568.65
00:36:45|20569.09
00:36:46|20566.96
00:36:47|20566.62
00:36:48|20566.91
00:36:49|20566.57
00:36:50|20566.3
00:36:52|20565.5
00:36:53|20565.28
00:36:54|20565.45
00:36:55|20565.02
00:36:57|20565.3
00:36:58|20564.51
00:37:00|20564.35
00:37:01|20564.28
00:37:02|20567.05
00:37:03|20566.26
00:37:03|20565.7
00:37:04|20565.13
00:37:06|20563.7
00:37:07|20564.06
00:37:07|20563.89
00:37:09|20563.67
00:37:10|20563.35
00:37:11|20563.76
00:37:12|20564.24
00:37:13|20564.32
00:37:13|20564.27
00:37:15|20564.63
00:37:16|20564.03
00:37:17|20561.88
00:37:18|20562.07
00:37:18|20561.39
00:37:20|20562.97
00:37:20|20562.43
00:37:22|20561.95
00:37:23|20563.04
00:37:24|20562.3
00:37:24|20565.8
00:37:25|20564.58
00:37:26|20565.4
00:37:28|20565.57
00:37:28|20565.64
00:37:30|20566.13
00:37:30|20566.3
00:37:31|20566.81
00:37:32|20566.48
00:37:33|20566.86
00:37:34|20566.39
00:37:35|20566.58
00:37:36|20565.67
00:37:38|20566.3
00:37:39|20565.71
00:37:40|20566.21
00:37:40|20566.73
00:37:42|20565.4
00:37:43|20565.43
00:37:44|20565.43
00:37:44|20566.97
00:37:46|20566.58
00:37:46|20567.22
00:37:47|20566.89
00:37:49|20567.19
00:37:49|20566.95
00:37:50|20566.
00:37:52|20565.06
00:37:53|20563.57
00:37:55|20562.32
00:37:56|20562.68
00:37:57|20562.62
00:37:59|20562.98
00:37:59|20563.31
00:38:01|20564.45
00:38:02|20564.04
00:38:04|20563.3
00:38:04|20563.51
00:38:06|20564.29
00:38:07|20564.63
00:38:08|20564.82
00:38:09|20565.13
00:38:10|20565.78
00:38:11|20568.35
00:38:12|20568.
00:38:12|20568.44
00:38:15|20569.66
00:38:15|20569.47
00:38:16|20569.43
00:38:17|20569.76
00:38:18|20569.68
00:38:19|20566.38
00:38:21|20565.71
00:38:22|20564.67
00:38:23|20562.82
00:38:24|20562.95
00:38:24|20562.61
00:38:26|20562.61
00:38:26|20562.83
00:38:27|20562.33
00:38:29|20562.19
00:38:30|20561.29
00:38:31|20561.
00:38:31|20561.38
00:38:33|20561.77
00:38:33|20561.97
00:38:35|20560.41
00:38:36|20559.87
00:38:36|20560.52
00:38:37|20560.59
00:38:38|20563.09
00:38:39|20563.32
00:38:41|20565.79
00:38:41|20564.6
00:38:43|20563.93
00:38:44|20564.59
00:38:45|20563.79
00:38:46|20564.09
00:38:47|20564.06
00:38:47|20563.97
00:38:48|20563.9
00:38:50|20564.16
00:38:51|20564.66
00:38:52|20564.2
00:38:54|20563.74
00:38:55|20561.74
00:38:56|20561.98
00:38:57|20561.73
00:38:58|20562.45
00:38:59|20561.69
00:39:00|20560.38
00:39:02|20560.53
00:39:04|20561.28
00:39:05|20560.8
00:39:06|20560.33
00:39:06|20559.97
00:39:08|20558.85
00:39:09|20557.83
00:39:10|20555.29
00:39:11|20558.51
00:39:12|20558.24
00:39:13|20561.42
00:39:14|20561.16
00:39:15|20562.16
00:39:16|20562.19
00:39:17|20561.58
00:39:18|20562.
00:39:19|20562.56
00:39:20|20562.62
00:39:22|20562.43
00:39:22|20561.03
00:39:24|20561.57
00:39:25|20563.17
00:39:26|20563.63
00:39:27|20564.79
00:39:28|20566.
00:39:29|20565.62
00:39:29|20564.74
00:39:31|20566.4
00:39:32|20566.
00:39:33|20565.86
00:39:34|20565.98
00:39:34|20565.41
00:39:36|20564.17
00:39:37|20563.46
00:39:38|20564.36
00:39:39|20565.38
00:39:40|20563.87
00:39:41|20563.59
00:39:42|20563.68
00:39:44|20563.48
00:39:45|20563.47
00:39:46|20563.46
00:39:46|20562.09
00:39:47|20561.19
00:39:49|20561.15
00:39:49|20561.03
00:39:51|20562.3
00:39:53|20561.6
00:39:55|20560.86
00:39:57|20560.35
00:39:58|20560.88
00:39:59|20562.31
00:40:01|20561.13
00:40:02|20561.7
00:40:03|20562.33
00:40:04|20562.73
00:40:05|20563.18
00:40:06|20563.41
00:40:07|20563.86
00:40:08|20564.38
00:40:09|20563.55
00:40:10|20564.17
00:40:11|20564.64
00:40:12|20564.79
00:40:13|20564.84
00:40:15|20565.28
00:40:15|20564.45
00:40:16|20562.56
00:40:17|20562.41
00:40:18|20562.96
00:40:19|20562.32
00:40:20|20563.19
00:40:21|20563.43
00:40:22|20562.73
00:40:23|20562.9
00:40:24|20562.53
00:40:25|20562.88
00:40:26|20563.29
00:40:27|20563.99
00:40:28|20564.69
00:40:29|20564.59
00:40:30|20564.3
00:40:31|20564.08
00:40:32|20563.01
00:40:33|20562.88
00:40:34|20562.91
00:40:35|20562.53
00:40:36|20561.24
00:40:37|20562.56
00:40:38|20562.41
00:40:39|20560.66
00:40:40|20560.91
00:40:42|20560.33
00:40:43|20560.98
00:40:44|20560.27
00:40:45|20561.07
00:40:46|20561.08
00:40:47|20561.2
00:40:48|20562.91
00:40:49|20562.94
00:40:50|20563.3
00:40:51|20562.63
00:40:53|20563.43
00:40:53|20563.46
00:40:55|20562.71
00:40:57|20562.65
00:40:58|20562.45
00:40:59|20561.76
00:41:00|20562.26
00:41:01|20563.19
00:41:02|20563.01
00:41:03|20562.62
00:41:04|20562.03
00:41:05|20562.74
00:41:06|20563.51
00:41:07|20563.11
00:41:08|20563.12
00:41:09|20563.33
00:41:09|20563.29
00:41:11|20561.
00:41:12|20563.64
00:41:13|20563.24
00:41:14|20563.1
00:41:15|20563.64
00:41:16|20563.67
00:41:17|20564.2
00:41:18|20563.73
00:41:19|20564.77
00:41:19|20564.71
00:41:21|20564.71
00:41:21|20564.26
00:41:22|20564.52
00:41:24|20564.33
00:41:25|20563.93
00:41:26|20564.44
00:41:27|20565.72
00:41:27|20565.93
00:41:29|20565.14
00:41:30|20564.87
00:41:31|20565.02
00:41:32|20565.24
00:41:33|20565.24
00:41:34|20565.46
00:41:35|20564.99
00:41:36|20565.48
00:41:37|20566.94
00:41:38|20566.01
00:41:39|20566.02
00:41:40|20566.47
00:41:41|20565.84
00:41:42|20566.27
00:41:43|20566.43
00:41:44|20566.63
00:41:45|20567.27
00:41:46|20567.41
00:41:47|20566.57
00:41:48|20566.16
00:41:49|20564.56
00:41:50|20564.52
00:41:51|20564.71
00:41:52|20566.42
00:41:53|20567.3
00:41:54|20566.27
00:41:55|20566.41
00:41:57|20566.52
00:41:57|20566.72
00:41:59|20566.47
00:42:00|20566.69
00:42:01|20565.76
00:42:02|20566.84
00:42:03|20566.58
00:42:04|20566.25
00:42:05|20566.48
00:42:07|20563.01
00:42:08|20563.47
00:42:09|20563.01
00:42:11|20562.77
00:42:12|20564.47
00:42:13|20562.56
00:42:15|20561.9
00:42:17|20561.6
00:42:17|20560.59
00:42:19|20560.77
00:42:20|20561.86
00:42:21|20563.34
00:42:22|20564.17
00:42:23|20565.25
00:42:24|20565.97
00:42:26|20566.17
00:42:26|20566.71
00:42:27|20565.29
00:42:28|20564.52
00:42:29|20564.72
00:42:31|20565.32
00:42:32|20565.62
00:42:33|20570.22
00:42:34|20571.99
00:42:35|20573.62
00:42:36|20574.34
00:42:36|20573.87
00:42:38|20573.88
00:42:39|20575.03
00:42:39|20574.34
00:42:41|20574.39
00:42:42|20573.97
00:42:43|20573.75
00:42:44|20573.46
00:42:45|20572.12
00:42:46|20572.01
00:42:47|20572.57
00:42:48|20573.7
00:42:49|20573.61
00:42:50|20575.01
00:42:51|20574.19
00:42:52|20573.51
00:42:53|20573.86
00:42:54|20573.81
00:42:55|20572.65
00:42:57|20572.08
00:42:58|20572.33
00:42:59|20572.16
00:43:00|20573.32
00:43:01|20572.5
00:43:03|20572.99
00:43:04|20573.37
00:43:05|20573.85
00:43:06|20573.46
00:43:07|20573.65
00:43:08|20573.51
00:43:09|20573.8
00:43:10|20573.98
00:43:11|20573.46
00:43:12|20573.77
00:43:12|20573.15
00:43:14|20573.22
00:43:15|20572.27
00:43:16|20572.93
00:43:17|20572.73
00:43:18|20572.5
00:43:20|20572.21
00:43:20|20572.59
00:43:21|20572.21
00:43:22|20571.96
00:43:23|20572.76
00:43:25|20572.26
00:43:25|20574.39
00:43:27|20574.95
00:43:28|20575.09
00:43:29|20574.54
00:43:30|20573.82
00:43:31|20573.86
00:43:31|20573.75
00:43:33|20572.43
00:43:34|20572.44
00:43:35|20571.72
00:43:35|20572.06
00:43:36|20571.31
00:43:37|20572.12
00:43:39|20571.67
00:43:39|20571.94
00:43:41|20572.29
00:43:42|20571.82
00:43:43|20571.96
00:43:44|20571.96
00:43:45|20571.03
00:43:46|20569.94
00:43:46|20570.19
00:43:48|20570.95
00:43:49|20570.96
00:43:50|20570.95
00:43:51|20570.61
00:43:52|20570.76
00:43:53|20570.86
00:43:54|20570.2
00:43:55|20570.84
00:43:56|20570.62
00:43:57|20571.28
00:43:59|20572.32
00:44:00|20572.73
00:44:02|20572.72
00:44:02|20572.89
00:44:03|20572.71
00:44:04|20573.49
00:44:05|20573.02
00:44:06|20573.04
00:44:07|20572.98
00:44:09|20570.13
00:44:10|20569.83
00:44:11|20570.2
00:44:12|20570.22
00:44:13|20569.06
00:44:14|20569.79
00:44:15|20569.9
00:44:16|20570.03
00:44:17|20569.97
00:44:18|20570.12
00:44:19|20569.5
00:44:20|20568.93
00:44:21|20569.07
00:44:22|20569.94
00:44:23|20571.47
00:44:24|20570.86
00:44:25|20571.09
00:44:26|20570.83
00:44:27|20571.17
00:44:28|20571.
00:44:29|20571.24
00:44:30|20570.69
00:44:31|20570.81
00:44:32|20571.44
00:44:33|20571.09
00:44:34|20570.89
00:44:35|20569.55
00:44:36|20569.01
00:44:37|20568.91
00:44:38|20569.78
00:44:39|20568.49
00:44:40|20569.12
00:44:41|20569.67
00:44:42|20570.03
00:44:43|20570.23
00:44:44|20570.23
00:44:45|20570.
00:44:46|20568.86
00:44:47|20568.8
00:44:48|20569.3
00:44:49|20569.09
00:44:50|20568.79
00:44:51|20568.69
00:44:52|20568.96
00:44:53|20568.36
00:44:54|20568.76
00:44:55|20569.15
00:44:56|20569.74
00:44:57|20570.41
00:44:58|20570.42
00:44:59|20570.55
00:45:01|20569.27
00:45:02|20570.12
00:45:03|20570.26
00:45:04|20570.7
00:45:05|20569.66
00:45:06|20570.31
00:45:07|20570.54
00:45:08|20570.96
00:45:09|20570.43
00:45:10|20569.62
00:45:12|20570.5
00:45:13|20570.01
00:45:14|20569.98
00:45:15|20569.85
00:45:16|20570.72
00:45:17|20570.75
00:45:18|20570.71
00:45:19|20570.68
00:45:20|20571.02
00:45:21|20571.33
00:45:22|20571.23
00:45:23|20571.11
00:45:24|20571.43
00:45:25|20571.77
00:45:26|20570.9
00:45:27|20571.03
00:45:28|20570.7
00:45:29|20570.71
00:45:30|20571.34
00:45:31|20570.67
00:45:32|20570.94
00:45:33|20570.5
00:45:34|20571.
00:45:35|20570.26
00:45:36|20570.87
00:45:37|20569.64
00:45:38|20570.39
00:45:39|20569.78
00:45:40|20570.33
00:45:41|20570.47
00:45:42|20569.6
00:45:43|20569.33
00:45:44|20569.29
00:45:45|20569.31
00:45:46|20569.77
00:45:47|20570.05
00:45:48|20569.76
00:45:49|20570.15
00:45:50|20569.88
00:45:51|20569.11
00:45:52|20569.65
00:45:53|20569.1
00:45:54|20568.4
00:45:55|20568.86
00:45:56|20568.69
00:45:57|20568.67
00:45:58|20568.8
00:45:59|20568.84
00:46:01|20568.15
00:46:01|20568.7
00:46:03|20569.04
00:46:05|20568.45
00:46:05|20568.78
00:46:07|20568.35
00:46:08|20568.55
00:46:08|20568.09
00:46:10|20567.79
00:46:11|20567.79
00:46:13|20567.65
00:46:14|20567.91
00:46:15|20567.89
00:46:16|20568.01
00:46:17|20567.98
00:46:18|20568.32
00:46:19|20568.08
00:46:20|20567.63
00:46:20|20567.6
00:46:22|20567.04
00:46:23|20568.04
00:46:24|20568.09
00:46:25|20568.12
00:46:26|20570.
00:46:27|20570.01
00:46:27|20570.23
00:46:29|20570.31
00:46:29|20570.02
00:46:31|20570.03
00:46:31|20570.23
00:46:33|20569.3
00:46:34|20569.3
00:46:35|20569.77
00:46:36|20569.43
00:46:37|20569.15
00:46:38|20569.52
00:46:39|20569.09
00:46:40|20569.09
00:46:40|20569.09
00:46:42|20569.1
00:46:43|20569.8
00:46:44|20569.24
00:46:45|20569.82
00:46:46|20575.65
00:46:47|20577.01
00:46:48|20577.13
00:46:49|20577.19
00:46:50|20576.7
00:46:50|20576.98
00:46:52|20577.07
00:46:53|20577.42
00:46:53|20577.21
00:46:55|20577.58
00:46:56|20578.33
00:46:57|20577.84
00:46:58|20577.47
00:46:59|20577.32
00:47:00|20577.95
00:47:02|20577.28
00:47:03|20577.08
00:47:05|20578.69
00:47:06|20577.7
00:47:06|20578.64
00:47:07|20581.12
00:47:09|20582.97
00:47:10|20583.39
00:47:11|20582.53
00:47:11|20580.57
00:47:12|20581.54
00:47:13|20581.15
00:47:15|20582.8
00:47:16|20583.6
00:47:16|20583.29
00:47:17|20582.31
00:47:19|20581.57
00:47:19|20582.02
00:47:21|20582.59
00:47:22|20583.37
00:47:23|20582.53
00:47:23|20584.66
00:47:24|20584.75
00:47:26|20584.39
00:47:26|20584.69
00:47:28|20584.75
00:47:28|20584.84
00:47:29|20584.67
00:47:30|20585.15
00:47:32|20584.76
00:47:33|20584.75
00:47:33|20584.34
00:47:34|20583.81
00:47:36|20582.94
00:47:37|20580.48
00:47:38|20581.19
00:47:39|20580.51
00:47:39|20580.22
00:47:43|20582.55
00:47:44|20583.25
00:47:45|20582.29
00:47:46|20582.05
00:47:47|20581.59
00:47:48|20582.13
00:47:49|20582.05
00:47:50|20581.29
00:47:51|20582.06
00:47:52|20578.17
00:47:53|20579.02
00:47:54|20579.3
00:47:55|20579.28
00:47:56|20578.72
00:47:57|20578.53
00:47:58|20577.92
00:47:59|20578.02
00:48:00|20580.18
00:48:02|20580.94
00:48:04|20579.37
00:48:04|20580.18
00:48:05|20583.57
00:48:07|20583.82
00:48:08|20583.35
00:48:09|20583.46
00:48:10|20583.58
00:48:12|20584.2
00:48:13|20584.17
00:48:14|20583.46
00:48:15|20584.41
00:48:16|20584.32
00:48:17|20583.9
00:48:18|20583.46
00:48:19|20584.23
00:48:20|20584.25
00:48:21|20584.95
00:48:22|20584.67
00:48:23|20584.72
00:48:24|20583.
00:48:25|20582.4
00:48:26|20582.04
00:48:27|20582.33
00:48:28|20581.68
00:48:29|20582.39
00:48:30|20582.37
00:48:31|20581.7
00:48:32|20581.8
00:48:33|20582.03
00:48:34|20582.33
00:48:35|20582.29
00:48:36|20582.32
00:48:37|20581.8
00:48:38|20581.17
00:48:39|20580.44
00:48:40|20579.65
00:48:41|20580.83
00:48:42|20581.25
00:48:43|20581.92
00:48:44|20582.4
00:48:45|20584.24
00:48:46|20583.66
00:48:47|20582.89
00:48:48|20582.6
00:48:49|20583.39
00:48:50|20582.51
00:48:52|20582.39
00:48:52|20582.5
00:48:53|20582.05
00:48:55|20583.63
00:48:56|20583.01
00:48:56|20582.91
00:48:58|20582.67
00:48:59|20583.16
00:49:00|20580.
00:49:00|20579.92
00:49:01|20579.36
00:49:03|20579.17
00:49:04|20579.28
00:49:05|20579.77
00:49:07|20574.98
00:49:08|20574.68
00:49:09|20574.76
00:49:10|20576.89
00:49:11|20578.53
00:49:12|20578.84
00:49:13|20578.37
00:49:14|20578.48
00:49:16|20578.53
00:49:17|20577.97
00:49:17|20578.3
00:49:18|20578.32
00:49:19|20577.94
00:49:21|20577.
00:49:22|20577.16
00:49:23|20577.13
00:49:23|20577.69
00:49:24|20577.39
00:49:26|20577.37
00:49:26|20578.23
00:49:27|20577.38
00:49:29|20580.83
00:49:29|20580.53
00:49:31|20581.78
00:49:32|20581.5
00:49:32|20581.35
00:49:33|20581.29
00:49:35|20581.08
00:49:35|20580.73
00:49:37|20580.77
00:49:37|20580.73
00:49:39|20580.78
00:49:39|20580.35
00:49:41|20580.24
00:49:42|20580.62
00:49:43|20580.41
00:49:45|20581.08
00:49:45|20580.17
00:49:46|20580.91
00:49:47|20580.27
00:49:48|20580.79
00:49:50|20581.44
00:49:50|20581.47
00:49:52|20581.6
00:49:53|20581.31
00:49:54|20581.45
00:49:55|20581.68
00:49:56|20581.8
00:49:57|20581.7
00:49:58|20581.4
00:49:59|20581.38
00:50:00|20581.28
00:50:01|20582.
00:50:02|20581.86
00:50:03|20581.82
00:50:04|20581.52
00:50:06|20577.91
00:50:08|20578.77
00:50:08|20578.57
00:50:09|20579.2
00:50:10|20578.6
00:50:11|20578.92
00:50:13|20578.87
00:50:14|20578.84
00:50:15|20578.66
00:50:16|20578.78
00:50:17|20578.62
00:50:18|20578.3
00:50:19|20578.1
00:50:20|20578.29
00:50:22|20577.71
00:50:22|20577.14
00:50:24|20577.71
00:50:24|20578.37
00:50:26|20578.5
00:50:27|20578.5
00:50:28|20578.2
00:50:29|20577.87
00:50:30|20577.73
00:50:31|20578.67
00:50:32|20579.24
00:50:33|20578.72
00:50:34|20578.9
00:50:35|20578.67
00:50:36|20578.71
00:50:37|20578.53
00:50:37|20578.78
00:50:40|20578.59
00:50:40|20577.72
00:50:41|20578.25
00:50:42|20578.42
00:50:43|20578.66
00:50:44|20577.86
00:50:45|20577.64
00:50:46|20577.83
00:50:48|20577.52
00:50:48|20577.88
00:50:49|20579.5
00:50:51|20579.44
00:50:51|20579.23
00:50:52|20579.19
00:50:53|20579.35
00:50:54|20580.7
00:50:55|20581.52
00:50:56|20580.55
00:50:57|20581.02
00:50:58|20580.28
00:50:59|20580.58
00:51:00|20581.57
00:51:02|20580.99
00:51:02|20580.82
00:51:03|20580.2
00:51:04|20580.09
00:51:06|20580.09
00:51:08|20580.02
00:51:09|20580.4
00:51:10|20580.48
00:51:11|20580.48
00:51:11|20580.86
00:51:13|20580.47
00:51:14|20580.67
00:51:15|20580.48
00:51:16|20581.04
00:51:17|20584.98
00:51:18|20584.39
00:51:20|20585.17
00:51:21|20585.71
00:51:21|20585.15
00:51:22|20584.14
00:51:23|20583.46
00:51:24|20583.41
00:51:26|20582.91
00:51:27|20583.89
00:51:27|20583.4
00:51:28|20583.23
00:51:30|20583.33
00:51:30|20583.32
00:51:31|20582.87
00:51:33|20582.79
00:51:33|20583.47
00:51:35|20582.82
00:51:36|20582.79
00:51:36|20583.66
00:51:39|20584.19
00:51:40|20584.12
00:51:41|20583.71
00:51:42|20584.02
00:51:43|20583.51
00:51:44|20584.58
00:51:45|20584.19
00:51:46|20582.91
00:51:48|20583.52
00:51:48|20583.36
00:51:49|20583.39
00:51:51|20580.97
00:51:52|20581.81
00:51:52|20582.03
00:51:54|20581.24
00:51:55|20582.52
00:51:56|20581.98
00:51:56|20582.31
00:51:58|20582.77
00:51:58|20582.72
00:51:59|20582.73
00:52:01|20582.95
00:52:01|20582.81
00:52:03|20583.39
00:52:04|20582.82
00:52:04|20581.48
00:52:05|20581.8
00:52:07|20581.03
00:52:08|20582.55
00:52:09|20582.7
00:52:10|20582.17
00:52:11|20582.3
00:52:12|20581.25
00:52:13|20581.37
00:52:14|20581.28
00:52:15|20581.37
00:52:16|20580.56
00:52:17|20581.15
00:52:18|20581.83
00:52:19|20581.32
00:52:20|20582.06
00:52:21|20581.83
00:52:22|20581.81
00:52:23|20581.96
00:52:24|20584.37
00:52:25|20584.24
00:52:26|20584.25
00:52:27|20583.85
00:52:28|20584.08
00:52:29|20583.83
00:52:30|20582.7
00:52:32|20583.44
00:52:33|20583.75
00:52:34|20583.37
00:52:35|20583.77
00:52:36|20581.75
00:52:37|20582.
00:52:38|20582.21
00:52:39|20581.03
00:52:41|20581.03
00:52:42|20581.43
00:52:43|20581.2
00:52:44|20580.63
00:52:45|20581.31
00:52:46|20581.59
00:52:47|20582.15
00:52:47|20582.14
00:52:48|20582.18
00:52:49|20581.69
00:52:51|20581.19
00:52:52|20581.37
00:52:53|20580.81
00:52:54|20580.28
00:52:54|20580.86
00:52:56|20580.68
00:52:56|20580.52
00:52:58|20580.03
00:52:58|20580.36
00:52:59|20580.09
00:53:01|20580.73
00:53:02|20581.7
00:53:02|20581.74
00:53:04|20581.6
00:53:04|20581.25
00:53:06|20582.13
00:53:07|20582.14
00:53:08|20583.92
00:53:10|20585.23
00:53:11|20585.76
00:53:12|20585.24
00:53:13|20586.8
00:53:14|20587.16
00:53:15|20588.24
00:53:16|20588.32
00:53:17|20588.28
00:53:18|20589.3
00:53:19|20590.12
00:53:20|20590.53
00:53:21|20590.93
00:53:22|20589.68
00:53:23|20590.81
00:53:24|20590.43
00:53:25|20590.51
00:53:26|20590.43
00:53:27|20590.81
00:53:28|20590.6
00:53:29|20590.57
00:53:30|20590.18
00:53:30|20589.74
00:53:32|20590.59
00:53:33|20591.25
00:53:34|20590.55
00:53:35|20590.07
00:53:37|20590.13
00:53:38|20590.27
00:53:38|20590.44
00:53:40|20589.31
00:53:41|20590.18
00:53:42|20590.93
00:53:42|20591.06
00:53:44|20590.8
00:53:45|20590.39
00:53:45|20589.45
00:53:46|20589.64
00:53:48|20590.61
00:53:50|20590.13
00:53:50|20589.78
00:53:52|20589.67
00:53:52|20590.03
00:53:54|20589.37
00:53:54|20592.77
00:53:56|20593.54
00:53:56|20593.49
00:53:58|20593.42
00:53:59|20593.22
00:54:00|20593.44
00:54:01|20593.3
00:54:02|20593.23
00:54:03|20592.68
00:54:04|20592.52
00:54:05|20592.94
00:54:06|20592.2
00:54:08|20594.31
00:54:10|20594.11
00:54:11|20593.92
00:54:13|20595.11
00:54:15|20596.54
00:54:16|20595.09
00:54:17|20592.31
00:54:18|20593.73
00:54:19|20592.87
00:54:20|20594.5
00:54:21|20595.46
00:54:22|20596.11
00:54:24|20596.54
00:54:25|20595.77
00:54:26|20596.56
00:54:27|20597.5
00:54:28|20596.91
00:54:29|20597.59
00:54:30|20596.76
00:54:31|20597.28
00:54:32|20597.38
00:54:33|20597.47
00:54:34|20597.3
00:54:35|20597.46
00:54:36|20597.61
00:54:37|20596.53
00:54:38|20597.52
00:54:39|20597.66
00:54:40|20597.49
00:54:41|20597.91
00:54:42|20597.47
00:54:42|20596.38
00:54:44|20599.84
00:54:45|20599.49
00:54:46|20600.05
00:54:47|20601.61
00:54:48|20600.85
00:54:49|20601.02
00:54:50|20602.4
00:54:51|20604.63
00:54:52|20603.9
00:54:53|20603.66
00:54:54|20603.59
00:54:55|20603.72
00:54:56|20604.23
00:54:57|20604.23
00:54:59|20604.
00:55:00|20604.21
00:55:01|20604.3
00:55:01|20602.61
00:55:03|20603.36
00:55:03|20603.48
00:55:05|20603.91
00:55:06|20603.7
00:55:06|20603.86
00:55:07|20603.98
00:55:09|20604.31
00:55:11|20604.42
00:55:13|20604.02
00:55:14|20604.56
00:55:15|20604.68
00:55:15|20604.45
00:55:16|20603.89
00:55:17|20603.36
00:55:19|20603.42
00:55:19|20603.42
00:55:20|20603.81
00:55:21|20604.13
00:55:22|20603.98
00:55:23|20603.9
00:55:25|20604.71
00:55:26|20604.39
00:55:27|20604.26
00:55:28|20604.94
00:55:29|20605.58
00:55:30|20605.9
00:55:31|20606.42
00:55:32|20605.29
00:55:33|20605.37
00:55:34|20605.5
00:55:35|20607.51
00:55:36|20609.05
00:55:37|20608.
00:55:37|20608.04
00:55:39|20608.34
00:55:40|20608.71
00:55:41|20610.49
00:55:42|20609.23
00:55:43|20608.6
00:55:44|20613.
00:55:45|20612.54
00:55:46|20615.61
00:55:46|20615.71
00:55:47|20615.54
00:55:49|20616.47
00:55:51|20617.37
00:55:52|20617.31
00:55:52|20617.84
00:55:53|20617.4
00:55:55|20617.28
00:55:55|20617.1
00:55:56|20617.56
00:55:58|20617.73
00:55:59|20616.65
00:55:59|20616.5
00:56:01|20613.76
00:56:02|20614.18
00:56:03|20614.65
00:56:04|20614.59
00:56:05|20615.66
00:56:06|20615.94
00:56:07|20615.3
00:56:08|20615.74
00:56:09|20614.89
00:56:11|20614.45
00:56:12|20609.25
00:56:13|20607.85
00:56:15|20607.85
00:56:16|20607.97
00:56:17|20608.85
00:56:19|20611.09
00:56:20|20609.9
00:56:21|20609.87
00:56:23|20611.25
00:56:24|20610.42
00:56:25|20610.42
00:56:26|20612.06
00:56:27|20611.91
00:56:28|20612.3
00:56:29|20612.12
00:56:30|20613.48
00:56:31|20613.96
00:56:32|20613.8
00:56:33|20613.56
00:56:35|20614.48
00:56:35|20614.66
00:56:37|20614.37
00:56:37|20614.61
00:56:38|20613.72
00:56:39|20616.66
00:56:41|20616.65
00:56:41|20615.38
00:56:43|20615.69
00:56:44|20616.4
00:56:45|20616.68
00:56:46|20615.18
00:56:46|20613.74
00:56:47|20614.07
00:56:49|20615.25
00:56:49|20615.61
00:56:51|20615.81
00:56:51|20615.71
00:56:53|20614.01
00:56:54|20613.92
00:56:54|20613.63
00:56:56|20615.89
00:56:57|20615.21
00:56:57|20614.64
00:56:59|20614.72
00:56:59|20614.85
00:57:01|20614.83
00:57:02|20614.45
00:57:03|20614.01
00:57:03|20614.61
00:57:05|20614.21
00:57:06|20614.62
00:57:07|20615.25
00:57:08|20614.68
00:57:08|20614.77
00:57:10|20614.82
00:57:10|20615.28
00:57:13|20620.85
00:57:13|20621.84
00:57:15|20619.98
00:57:16|20620.28
00:57:17|20620.85
00:57:18|20620.19
00:57:19|20620.48
00:57:20|20620.33
00:57:21|20619.55
00:57:22|20621.45
00:57:23|20621.78
00:57:24|20620.79
00:57:25|20619.91
00:57:26|20616.72
00:57:28|20615.76
00:57:29|20617.29
00:57:30|20617.02
00:57:30|20617.83
00:57:32|20617.34
00:57:33|20617.5
00:57:34|20617.22
00:57:35|20617.53
00:57:36|20617.53
00:57:37|20620.31
00:57:38|20620.18
00:57:38|20618.03
00:57:40|20618.29
00:57:41|20618.75
00:57:42|20618.38
00:57:43|20618.42
00:57:45|20616.53
00:57:45|20616.27
00:57:46|20616.51
00:57:48|20620.48
00:57:49|20619.05
00:57:49|20620.7
00:57:50|20620.76
00:57:51|20620.
00:57:52|20620.76
00:57:53|20619.8
00:57:55|20619.24
00:57:55|20619.09
00:57:57|20619.62
00:57:58|20620.06
00:57:59|20619.94
00:58:00|20620.13
00:58:00|20619.04
00:58:01|20620.07
00:58:02|20620.37
00:58:03|20620.46
00:58:04|20620.59
00:58:06|20620.51
00:58:07|20620.46
00:58:08|20620.51
00:58:09|20620.28
00:58:10|20620.17
00:58:11|20620.08
00:58:13|20619.77
00:58:13|20621.04
00:58:15|20620.04
00:58:17|20619.74
00:58:18|20619.5
00:58:19|20619.92
00:58:20|20620.22
00:58:20|20624.98
00:58:21|20624.8
00:58:23|20623.4
00:58:24|20623.37
00:58:24|20623.26
00:58:26|20623.12
00:58:27|20623.76
00:58:28|20622.88
00:58:29|20623.46
00:58:30|20624.56
00:58:31|20624.92
00:58:35|20626.19
00:58:36|20624.64
00:58:37|20626.19
00:58:38|20625.53
00:58:39|20625.75
00:58:40|20625.49
00:58:41|20623.78
00:58:42|20624.67
00:58:44|20623.63
00:58:45|20623.06
00:58:46|20622.
00:58:47|20623.25
00:58:48|20622.7
00:58:50|20623.26
00:58:50|20623.73
00:58:52|20623.02
00:58:52|20623.76
00:58:53|20623.5
00:58:55|20624.16
00:58:56|20624.12
00:58:57|20622.95
00:58:57|20622.48
00:58:58|20622.85
00:59:00|20622.97
00:59:00|20623.37
00:59:02|20623.49
00:59:03|20623.24
00:59:03|20623.2
00:59:04|20623.16
00:59:05|20620.03
00:59:06|20622.01
00:59:08|20622.63
00:59:09|20622.1
00:59:10|20622.9
00:59:10|20621.23
00:59:11|20622.64
00:59:13|20624.13
00:59:14|20623.37
00:59:16|20623.56
00:59:16|20623.79
00:59:19|20625.17
00:59:20|20625.
00:59:21|20625.08
00:59:22|20623.98
00:59:23|20623.54
00:59:25|20620.84
00:59:26|20620.86
00:59:27|20621.02
00:59:28|20622.
00:59:29|20621.84
00:59:30|20621.22
00:59:31|20621.04
00:59:33|20621.5
00:59:33|20621.47
00:59:34|20621.52
00:59:35|20621.2
00:59:36|20620.85
00:59:37|20620.47
00:59:38|20620.03
00:59:39|20620.99
00:59:40|20620.76
00:59:42|20620.98
00:59:43|20620.71
00:59:44|20619.19
00:59:44|20622.26
00:59:46|20622.48
00:59:47|20623.47
00:59:47|20623.14
00:59:48|20623.07
00:59:50|20623.41
00:59:51|20622.74
00:59:52|20622.83
00:59:53|20623.19
00:59:54|20623.13
00:59:56|20622.26
00:59:56|20622.2
00:59:57|20621.81
00:59:58|20621.32
00:59:59|20620.79
01:00:00|20620.43
01:00:01|20621.82
01:00:02|20621.42
01:00:03|20622.56
01:00:04|20622.46
01:00:05|20622.44
01:00:06|20623.02
01:00:07|20622.04
01:00:08|20621.52
01:00:09|20620.86
01:00:11|20620.37
01:00:12|20621.04
01:00:13|20620.86
01:00:13|20620.67
01:00:15|20620.4
01:00:16|20620.69
01:00:17|20620.23
01:00:19|20621.49
01:00:20|20622.78
01:00:21|20622.59
01:00:22|20622.01
01:00:24|20622.74
01:00:25|20622.56
01:00:26|20623.03
01:00:27|20622.28
01:00:28|20622.54
01:00:29|20622.52
01:00:30|20622.67
01:00:31|20622.62
01:00:32|20623.02
01:00:34|20623.88
01:00:34|20623.05
01:00:36|20622.56
01:00:37|20622.67
01:00:38|20622.68
01:00:40|20622.17
01:00:41|20620.43
01:00:42|20622.48
01:00:43|20621.93
01:00:43|20622.75
01:00:44|20622.76
01:00:46|20622.67
01:00:47|20621.96
01:00:49|20623.3
01:00:50|20622.42
01:00:50|20623.
01:00:51|20622.22
01:00:52|20622.44
01:00:53|20622.57
01:00:54|20622.52
01:00:56|20622.98
01:00:57|20622.52
01:00:57|20623.4
01:00:59|20623.45
01:01:00|20623.24
01:01:01|20622.54
01:01:02|20622.43
01:01:03|20622.2
01:01:04|20622.45
01:01:05|20622.75
01:01:05|20622.65
01:01:06|20622.07
01:01:08|20622.15
01:01:09|20623.16
01:01:11|20622.97
01:01:11|20622.46
01:01:12|20622.44
01:01:13|20622.08
01:01:15|20621.17
01:01:17|20621.46
01:01:18|20621.53
01:01:19|20617.4
01:01:20|20616.97
01:01:21|20617.89
01:01:23|20616.35
01:01:24|20617.48
01:01:25|20615.92
01:01:26|20616.07
01:01:27|20616.57
01:01:28|20616.79
01:01:29|20617.45
01:01:30|20617.44
01:01:31|20616.54
01:01:32|20616.68
01:01:33|20616.22
01:01:35|20616.25
01:01:36|20616.33
01:01:37|20616.46
01:01:38|20616.13
01:01:39|20616.26
01:01:40|20619.01
01:01:41|20619.24
01:01:42|20618.51
01:01:43|20619.12
01:01:44|20617.31
01:01:45|20618.52
01:01:46|20618.54
01:01:47|20618.64
01:01:47|20617.41
01:01:49|20617.77
01:01:50|20618.22
01:01:52|20618.19
01:01:52|20618.33
01:01:54|20618.42
01:01:54|20618.43
01:01:55|20618.06
01:01:56|20617.48
01:01:58|20618.32
01:01:58|20617.58
01:02:00|20617.35
01:02:00|20617.13
01:02:02|20617.27
01:02:03|20617.32
01:02:04|20617.63
01:02:05|20617.67
01:02:06|20617.6
01:02:07|20617.37
01:02:08|20618.13
01:02:09|20618.1
01:02:10|20618.33
01:02:11|20617.52
01:02:12|20616.79
01:02:14|20617.21
01:02:15|20615.99
01:02:16|20616.62
01:02:17|20615.95
01:02:19|20616.34
01:02:21|20616.07
01:02:22|20615.58
01:02:23|20616.4
01:02:25|20618.81
01:02:26|20617.59
01:02:27|20618.15
01:02:28|20617.75
01:02:29|20617.39
01:02:30|20617.55
01:02:32|20617.23
01:02:32|20617.23
01:02:34|20617.08
01:02:36|20617.47
01:02:36|20616.77
01:02:38|20617.46
01:02:39|20617.3
01:02:40|20616.41
01:02:42|20616.6
01:02:43|20616.81
01:02:44|20616.59
01:02:45|20616.01
01:02:46|20615.94
01:02:47|20614.64
01:02:48|20614.59
01:02:49|20615.28
01:02:50|20614.4
01:02:51|20613.96
01:02:52|20615.48
01:02:53|20615.44
01:02:54|20615.48
01:02:55|20615.55
01:02:56|20615.61
01:02:58|20616.17
01:02:59|20615.16
01:03:00|20615.62
01:03:00|20615.49
01:03:02|20615.84
01:03:03|20615.48
01:03:04|20615.01
01:03:05|20615.6
01:03:06|20615.01
01:03:07|20615.77
01:03:08|20615.75
01:03:09|20615.75
01:03:10|20620.03
01:03:11|20623.02
01:03:12|20622.39
01:03:13|20622.63
01:03:14|20622.58
01:03:15|20622.53
01:03:17|20622.92
01:03:17|20622.8
01:03:19|20623.27
01:03:20|20622.87
01:03:20|20622.52
01:03:22|20622.13
01:03:23|20622.16
01:03:25|20623.62
01:03:25|20623.08
01:03:26|20623.46
01:03:28|20623.34
01:03:29|20623.29
01:03:30|20623.26
01:03:31|20625.38
01:03:32|20625.06
01:03:33|20622.94
01:03:34|20622.48
01:03:35|20622.08
01:03:36|20620.93
01:03:37|20621.49
01:03:38|20623.63
01:03:39|20624.96
01:03:40|20625.4
01:03:41|20625.23
01:03:42|20625.24
01:03:44|20627.85
01:03:44|20627.81
01:03:46|20627.9
01:03:47|20627.89
01:03:48|20626.11
01:03:49|20625.6
01:03:50|20625.43
01:03:51|20626.21
01:03:52|20626.16
01:03:53|20626.61
01:03:55|20626.33
01:03:56|20626.85
01:03:56|20626.82
01:03:58|20627.24
01:03:58|20627.68
01:04:00|20627.69
01:04:02|20627.58
01:04:03|20627.72
01:04:04|20628.39
01:04:04|20627.19
01:04:05|20624.48
01:04:06|20625.34
01:04:08|20624.81
01:04:08|20625.19
01:04:10|20624.68
01:04:10|20624.84
01:04:12|20624.43
01:04:13|20624.41
01:04:14|20625.97
01:04:15|20626.32
01:04:16|20626.36
01:04:17|20627.85
01:04:17|20628.95
01:04:18|20628.24
01:04:19|20628.37
01:04:21|20628.56
01:04:22|20628.25
01:04:23|20628.83
01:04:24|20629.24
01:04:25|20629.6
01:04:26|20628.87
01:04:27|20629.29
01:04:28|20630.35
01:04:30|20629.06
01:04:30|20629.23
01:04:32|20629.01
01:04:32|20630.34
01:04:33|20629.63
01:04:34|20630.3
01:04:35|20630.25
01:04:36|20630.17
01:04:37|20629.48
01:04:39|20629.96
01:04:39|20629.65
01:04:40|20629.82
01:04:41|20629.13
01:04:43|20629.86
01:04:43|20629.34
01:04:44|20626.
01:05:03|20626.15
01:05:04|20635.66
01:05:05|20634.06
01:05:05|20633.2
01:05:06|20632.66
01:05:08|20632.93
01:05:09|20632.87
01:05:10|20631.9
01:05:11|20632.76
01:05:12|20631.71
01:05:13|20631.48
01:05:14|20631.32
01:05:15|20632.8
01:05:16|20631.51
01:05:17|20631.39
01:05:19|20631.47
01:05:20|20630.87
01:05:21|20630.56
01:05:22|20630.07
01:05:24|20628.
01:05:25|20626.65
01:05:26|20624.77
01:05:27|20625.57
01:05:29|20628.4
01:05:29|20628.49
01:05:30|20629.34
01:05:31|20630.25
01:05:32|20630.87
01:05:33|20630.81
01:05:34|20630.37
01:05:35|20630.23
01:05:37|20629.88
01:05:38|20630.34
01:05:39|20629.64
01:05:39|20629.62
01:05:40|20627.74
01:05:42|20627.22
01:05:43|20627.78
01:05:44|20627.19
01:05:45|20627.2
01:05:46|20627.59
01:05:47|20627.61
01:05:48|20627.63
01:05:49|20627.63
01:05:50|20627.
01:05:51|20627.83
01:05:52|20627.
01:05:53|20627.38
01:05:54|20627.47
01:05:55|20627.31
01:05:56|20627.11
01:05:57|20627.78
01:05:59|20627.79
01:06:00|20627.55
01:06:00|20627.71
01:06:02|20627.03
01:06:03|20627.37
01:06:03|20627.84
01:06:06|20627.
01:06:06|20627.27
01:06:08|20627.35
01:06:09|20628.07
01:06:09|20628.63
01:06:10|20628.26
01:06:12|20628.56
01:06:12|20628.22
01:06:14|20628.
01:06:14|20627.86
01:06:15|20627.6
01:06:16|20627.91
01:06:17|20627.77
01:06:19|20627.98
01:06:20|20628.09
01:06:21|20629.84
01:06:23|20630.11
01:06:24|20629.43
01:06:26|20625.71
01:06:27|20626.59
01:06:28|20626.8
01:06:30|20626.21
01:06:30|20626.46
01:06:32|20626.8
01:06:33|20626.1
01:06:34|20626.51
01:06:34|20625.92
01:06:36|20626.17
01:06:37|20626.6
01:06:38|20625.38
01:06:39|20625.69
01:06:40|20626.3
01:06:40|20626.31
01:06:42|20626.54
01:06:43|20627.43
01:06:44|20627.46
01:06:45|20626.89
01:06:46|20627.49
01:06:47|20627.73
01:06:48|20627.36
01:06:49|20627.51
01:06:50|20627.34
01:06:51|20626.61
01:06:52|20627.71
01:06:53|20628.46
01:06:54|20628.1
01:06:55|20627.51
01:06:56|20627.81
01:06:57|20627.14
01:06:58|20626.48
01:07:00|20626.76
01:07:00|20626.23
01:07:02|20628.8
01:07:03|20628.57
01:07:04|20628.67
01:07:04|20631.23
01:07:05|20632.09
01:07:07|20631.87
01:07:07|20632.82
01:07:08|20633.25
01:07:09|20632.4
01:07:11|20633.4
01:07:12|20633.23
01:07:13|20632.41
01:07:14|20633.26
01:07:14|20633.
01:07:15|20633.46
01:07:17|20633.17
01:07:18|20632.72
01:07:19|20632.02
01:07:20|20631.69
01:07:20|20631.31
01:07:22|20630.29
01:07:23|20630.98
01:07:25|20631.42
01:07:26|20631.4
01:07:27|20631.29
01:07:28|20631.38
01:07:30|20631.04
01:07:31|20631.18
01:07:33|20632.46
01:07:34|20633.03
01:07:35|20632.72
01:07:36|20633.45
01:07:37|20633.43
01:07:38|20633.41
01:07:39|20632.65
01:07:40|20632.95
01:07:42|20632.28
01:07:43|20631.85
01:07:44|20631.36
01:07:44|20630.33
01:07:46|20629.6
01:07:46|20629.51
01:07:48|20630.21
01:07:49|20629.54
01:07:49|20629.85
01:07:51|20629.61
01:07:52|20630.68
01:07:53|20629.86
01:07:54|20630.15
01:07:55|20630.8
01:07:56|20630.53
01:07:57|20630.77
01:07:58|20630.55
01:07:59|20630.5
01:08:00|20630.45
01:08:01|20630.23
01:08:02|20629.54
01:08:03|20630.3
01:08:04|20629.79
01:08:05|20629.16
01:08:06|20629.83
01:08:07|20629.16
01:08:08|20630.23
01:08:09|20629.37
01:08:10|20629.78
01:08:12|20630.15
01:08:12|20630.02
01:08:13|20630.
01:08:14|20630.39
01:08:16|20629.6
01:08:16|20629.85
01:08:18|20629.85
01:08:19|20628.09
01:08:20|20627.4
01:08:21|20630.43
01:08:22|20630.46
01:08:24|20630.61
01:08:25|20630.09
01:08:27|20629.08
01:08:27|20629.86
01:08:28|20627.67
01:08:30|20628.58
01:08:30|20628.34
01:08:32|20628.21
01:08:33|20628.38
01:08:34|20628.67
01:08:35|20628.71
01:08:36|20628.54
01:08:38|20628.57
01:08:39|20629.64
01:08:40|20630.17
01:08:41|20630.25
01:08:42|20630.18
01:08:42|20630.22
01:08:43|20629.69
01:08:45|20629.73
01:08:46|20629.58
01:08:47|20631.31
01:08:48|20631.81
01:08:49|20631.46
01:08:50|20630.75
01:08:51|20631.52
01:08:52|20630.87
01:08:53|20630.45
01:08:54|20630.44
01:08:55|20627.65
01:08:56|20627.18
01:08:58|20627.74
01:08:58|20627.74
01:09:00|20627.81
01:09:01|20629.62
01:09:02|20629.94
01:09:03|20629.56
01:09:04|20631.32
01:09:05|20631.24
01:09:06|20631.08
01:09:07|20630.5
01:09:08|20630.85
01:09:12|20631.41
01:09:13|20629.45
01:09:14|20629.79
01:09:15|20628.71
01:09:16|20628.87
01:09:17|20629.95
01:09:18|20629.44
01:09:19|20628.19
01:09:20|20629.11
01:09:21|20628.06
01:09:23|20627.39
01:09:25|20627.95
01:09:26|20628.
01:09:28|20627.5
01:09:29|20627.44
01:09:30|20628.74
01:09:32|20627.69
01:09:33|20627.97
01:09:34|20626.48
01:09:35|20627.43
01:09:35|20627.17
01:09:37|20628.
01:09:38|20628.19
01:09:39|20628.23
01:09:40|20628.25
01:09:41|20628.01
01:09:42|20627.4
01:09:43|20627.5
01:09:44|20627.96
01:09:45|20626.96
01:09:46|20625.7
01:09:47|20625.6
01:09:48|20625.84
01:09:49|20625.79
01:09:50|20625.24
01:09:51|20625.61
01:09:52|20625.77
01:09:53|20625.9
01:09:54|20625.24
01:09:55|20625.06
01:09:57|20625.43
01:09:58|20625.42
01:09:59|20625.6
01:10:00|20625.66
01:10:01|20625.95
01:10:02|20625.84
01:10:03|20625.59
01:10:04|20625.15
01:10:05|20626.27
01:10:06|20625.53
01:10:07|20626.07
01:10:08|20626.26
01:10:09|20626.32
01:10:10|20625.49
01:10:11|20625.8
01:10:12|20625.81
01:10:14|20624.03
01:10:15|20623.35
01:10:16|20623.7
01:10:16|20624.08
01:10:18|20623.78
01:10:20|20624.23
01:10:20|20623.76
01:10:21|20623.45
01:10:22|20623.56
01:10:23|20623.56
01:10:24|20623.35
01:10:26|20623.13
01:10:27|20621.96
01:10:28|20622.27
01:10:29|20621.98
01:10:30|20621.58
01:10:31|20622.1
01:10:32|20622.47
01:10:33|20622.33
01:10:34|20622.88
01:10:35|20625.74
01:10:37|20624.41
01:10:37|20623.59
01:10:39|20623.83
01:10:40|20623.57
01:10:40|20624.49
01:10:42|20624.39
01:10:43|20624.24
01:10:44|20623.34
01:10:45|20623.15
01:10:46|20623.85
01:10:47|20623.35
01:10:48|20622.45
01:10:49|20623.66
01:10:50|20617.55
01:10:51|20618.11
01:10:52|20617.54
01:10:53|20615.74
01:10:54|20615.42
01:10:55|20614.51
01:10:56|20614.05
01:10:57|20614.74
01:10:59|20614.41
01:11:00|20614.55
01:11:01|20614.21
01:11:02|20614.9
01:11:03|20614.2
01:11:04|20614.25
01:11:05|20613.8
01:11:06|20613.81
01:11:06|20613.53
01:11:08|20613.75
01:11:09|20613.31
01:11:10|20613.95
01:11:11|20613.64
01:11:12|20613.07
01:11:13|20612.68
01:11:14|20611.7
01:11:15|20612.46
01:11:16|20611.88
01:11:17|20612.33
01:11:18|20610.95
01:11:19|20611.64
01:11:20|20611.71
01:11:21|20611.65
01:11:22|20612.82
01:11:23|20613.19
01:11:24|20613.27
01:11:26|20612.72
01:11:27|20613.
01:11:28|20613.33
01:11:29|20613.54
01:11:31|20613.59
01:11:33|20615.71
01:11:34|20615.44
01:11:35|20614.99
01:11:35|20615.45
01:11:37|20615.56
01:11:38|20616.03
01:11:39|20615.09
01:11:40|20615.49
01:11:41|20615.58
01:11:42|20615.52
01:11:43|20615.82
01:11:44|20614.56
01:11:45|20615.74
01:11:46|20615.2
01:11:47|20615.53
01:11:48|20614.93
01:11:49|20615.86
01:11:50|20615.75
01:11:51|20615.83
01:11:52|20616.01
01:11:53|20615.08
01:11:54|20613.62
01:11:55|20613.38
01:11:56|20611.66
01:11:58|20612.3
01:11:59|20612.61
01:12:00|20612.76
01:12:01|20613.79
01:12:02|20613.89
01:12:03|20613.97
01:12:04|20613.59
01:12:05|20614.66
01:12:06|20613.36
01:12:07|20613.39
01:12:08|20613.65
01:12:09|20613.54
01:12:10|20613.65
01:12:11|20613.29
01:12:14|20613.46
01:12:14|20612.74
01:12:16|20612.83
01:12:16|20612.24
01:12:18|20613.01
01:12:18|20612.52
01:12:19|20613.13
01:12:20|20613.09
01:12:21|20613.09
01:12:22|20613.61
01:12:23|20613.65
01:12:24|20613.9
01:12:26|20613.7
01:12:27|20614.
01:12:28|20613.4
01:12:29|20609.55
01:12:30|20610.34
01:12:32|20610.67
01:12:33|20610.62
01:12:35|20610.46
01:12:36|20610.02
01:12:37|20610.11
01:12:38|20609.57
01:12:39|20609.16
01:12:40|20608.26
01:12:40|20608.93
01:12:42|20609.71
01:12:43|20609.88
01:12:44|20609.57
01:12:45|20609.21
01:12:46|20609.71
01:12:47|20608.91
01:12:48|20608.71
01:12:49|20609.05
01:12:50|20609.02
01:12:51|20608.69
01:12:52|20609.29
01:12:53|20609.25
01:12:54|20609.06
01:12:55|20609.51
01:12:56|20609.16
01:12:58|20609.4
01:12:58|20608.64
01:13:00|20608.84
01:13:01|20608.97
01:13:01|20609.33
01:13:02|20608.98
01:13:03|20611.18
01:13:05|20611.17
01:13:05|20610.78
01:13:07|20610.58
01:13:08|20610.98
01:13:09|20611.22
01:13:10|20610.84
01:13:11|20610.35
01:13:12|20611.16
01:13:13|20610.52
01:13:13|20610.54
01:13:15|20611.83
01:13:16|20612.16
01:13:17|20613.89
01:13:21|20615.09
01:13:22|20615.02
01:13:23|20613.83
01:13:23|20615.22
01:13:24|20615.51
01:13:26|20615.55
01:13:27|20615.05
01:13:29|20615.22
01:13:31|20615.18
01:13:32|20614.44
01:13:33|20613.5
01:13:33|20613.4
01:13:35|20614.42
01:13:36|20615.25
01:13:37|20616.95
01:13:38|20618.84
01:13:40|20617.9
01:13:40|20618.2
01:13:42|20617.98
01:13:43|20618.33
01:13:44|20618.89
01:13:45|20618.56
01:13:46|20616.91
01:13:47|20617.49
01:13:48|20617.47
01:13:49|20617.13
01:13:50|20617.52
01:13:51|20617.98
01:13:52|20617.21
01:13:53|20617.74
01:13:54|20618.16
01:13:55|20618.36
01:13:56|20618.37
01:13:57|20617.68
01:13:58|20617.91
01:14:00|20618.25
01:14:01|20618.29
01:14:02|20617.98
01:14:03|20617.89
01:14:04|20617.5
01:14:05|20617.61
01:14:06|20618.05
01:14:07|20617.98
01:14:08|20618.23
01:14:09|20618.38
01:14:10|20618.07
01:14:11|20618.25
01:14:12|20618.4
01:14:13|20617.95
01:14:14|20617.65
01:14:15|20617.45
01:14:16|20618.25
01:14:17|20618.21
01:14:18|20618.44
01:14:19|20618.39
01:14:20|20618.09
01:14:21|20618.09
01:14:22|20617.99
01:14:23|20618.29
01:14:24|20618.43
01:14:25|20618.36
01:14:26|20619.
01:14:28|20619.17
01:14:29|20619.41
01:14:30|20619.2
01:14:31|20619.24
01:14:32|20619.16
01:14:34|20619.
01:14:35|20618.62
01:14:35|20618.99
01:14:37|20619.14
01:14:38|20618.82
01:14:39|20618.48
01:14:40|20618.8
01:14:41|20618.62
01:14:42|20619.13
01:14:43|20618.86
01:14:44|20618.58
01:14:48|20618.39
01:14:49|20618.29
01:14:50|20618.71
01:14:51|20618.29
01:14:52|20618.29
01:14:53|20618.65
01:14:54|20618.01
01:14:54|20618.46
01:14:55|20618.38
01:14:57|20617.92
01:14:58|20618.23
01:14:59|20618.
01:15:00|20622.06
01:15:00|20621.24
01:15:02|20623.51
01:15:03|20622.75
01:15:03|20622.51
01:15:05|20621.02
01:15:05|20622.84
01:15:07|20622.28
01:15:08|20622.33
01:15:09|20621.84
01:15:10|20621.91
01:15:11|20621.83
01:15:12|20621.69
01:15:13|20622.05
01:15:14|20622.18
01:15:15|20622.02
01:15:16|20622.29
01:15:17|20622.86
01:15:18|20622.78
01:15:19|20622.89
01:15:20|20622.78
01:15:20|20623.01
01:15:22|20622.92
01:15:23|20623.01
01:15:23|20622.97
01:15:24|20622.89
01:15:26|20622.63
01:15:26|20622.8
01:15:28|20622.87
01:15:30|20622.78
01:15:31|20622.68
01:15:32|20622.58
01:15:33|20622.42
01:15:35|20622.2
01:15:35|20622.08
01:15:37|20622.1
01:15:38|20622.68
01:15:40|20622.1
01:15:41|20622.34
01:15:42|20622.
01:15:43|20622.45
01:15:44|20622.41
01:15:45|20621.93
01:15:46|20622.15
01:15:47|20622.72
01:15:48|20621.87
01:15:49|20622.47
01:15:50|20621.75
01:15:51|20621.18
01:15:52|20621.65
01:15:53|20621.97
01:15:54|20622.22
01:15:56|20621.54
01:16:03|20621.96
01:16:04|20621.74
01:16:05|20623.08
01:16:06|20623.57
01:16:07|20623.65
01:16:08|20623.39
01:16:09|20625.02
01:16:10|20624.03
01:16:11|20624.44
01:16:12|20624.78
01:16:13|20624.41
01:16:14|20625.35
01:16:15|20625.49
01:16:16|20626.13
01:16:17|20626.04
01:16:18|20625.7
01:16:19|20624.66
01:16:20|20623.5
01:16:21|20623.25
01:16:22|20624.56
01:16:23|20624.75
01:16:24|20625.02
01:16:25|20625.25
01:16:26|20624.12
01:16:27|20625.42
01:16:28|20625.88
01:16:30|20626.32
01:16:32|20626.57
01:16:34|20626.61
01:16:35|20626.09
01:16:36|20627.28
01:16:36|20626.94
01:16:38|20626.41
01:16:39|20625.69
01:16:40|20625.44
01:16:42|20625.97
01:16:43|20626.63
01:16:44|20627.74
01:16:45|20627.5
01:16:46|20631.08
01:16:48|20631.39
01:16:49|20631.81
01:16:50|20631.76
01:16:51|20631.26
01:16:52|20632.77
01:16:53|20633.16
01:16:54|20631.47
01:16:54|20631.13
01:16:55|20631.12
01:16:57|20631.66
01:16:58|20631.56
01:16:59|20631.15
01:17:00|20631.12
01:17:02|20633.22
01:17:03|20633.18
01:17:04|20634.
01:17:05|20637.03
01:17:06|20632.97
01:17:07|20632.99
01:17:08|20632.53
01:17:09|20632.53
01:17:10|20631.88
01:17:11|20634.59
01:17:14|20636.51
01:17:14|20637.39
01:17:15|20636.69
01:17:17|20636.44
01:17:18|20636.92
01:17:19|20636.93
01:17:20|20636.63
01:17:20|20636.64
01:17:22|20636.8
01:17:23|20636.46
01:17:24|20636.83
01:17:25|20636.99
01:17:26|20635.46
01:17:26|20635.35
01:17:29|20635.93
01:17:30|20636.69
01:17:32|20636.65
01:17:33|20636.94
01:17:33|20636.83
01:17:34|20637.55
01:17:36|20637.62
01:17:38|20633.88
01:17:38|20633.43
01:17:40|20633.68
01:17:41|20634.06
01:17:42|20634.95
01:17:43|20634.
01:17:44|20633.4
01:17:45|20634.66
01:17:46|20634.36
01:17:47|20635.06
01:17:48|20635.37
01:17:49|20634.79
01:17:50|20635.12
01:17:51|20635.09
01:17:53|20635.06
01:17:54|20635.25
01:17:56|20632.75
01:17:57|20632.46
01:17:58|20632.04
01:17:58|20632.19
01:18:00|20632.38
01:18:02|20632.48
01:18:02|20632.83
01:18:03|20632.84
01:18:04|20633.8
01:18:05|20633.92
01:18:06|20634.09
01:18:07|20635.78
01:18:09|20635.46
01:18:10|20635.27
01:18:11|20636.19
01:18:12|20636.67
01:18:13|20636.48
01:18:14|20635.54
01:18:16|20635.88
01:18:16|20635.22
01:18:18|20635.55
01:18:19|20636.07
01:18:20|20635.06
01:18:21|20634.62
01:18:21|20637.
01:18:22|20635.78
01:18:24|20635.23
01:18:25|20635.31
01:18:26|20635.44
01:18:27|20635.27
01:18:27|20635.43
01:18:29|20635.18
01:18:30|20635.74
01:18:31|20637.16
01:18:33|20637.18
01:18:35|20637.71
01:18:36|20636.46
01:18:37|20636.4
01:18:39|20633.51
01:18:42|20633.43
01:18:42|20632.85
01:18:43|20633.85
01:18:45|20634.59
01:18:45|20634.87
01:18:47|20634.76
01:18:48|20635.45
01:18:48|20636.
01:18:50|20635.76
01:18:51|20635.85
01:18:52|20635.56
01:18:54|20635.52
01:18:55|20633.06
01:18:56|20633.33
01:18:57|20633.58
01:18:58|20632.64
01:18:59|20632.17
01:19:00|20632.43
01:19:01|20632.41
01:19:03|20633.06
01:19:04|20634.04
01:19:05|20633.69
01:19:06|20634.39
01:19:07|20635.76
01:19:09|20636.21
01:19:09|20635.19
01:19:11|20635.77
01:19:12|20638.
01:19:13|20636.08
01:19:14|20636.06
01:19:15|20636.19
01:19:15|20639.68
01:19:17|20639.19
01:19:18|20639.3
01:19:19|20639.06
01:19:21|20637.51
01:19:21|20637.49
01:19:22|20637.76
01:19:23|20637.72
01:19:24|20637.92
01:19:25|20636.68
01:19:26|20636.9
01:19:27|20638.43
01:19:29|20638.07
01:19:30|20637.94
01:19:30|20635.4
01:19:31|20635.68
01:19:32|20634.96
01:19:34|20637.
01:19:35|20637.13
01:19:36|20637.84
01:19:37|20637.83
01:19:39|20636.22
01:19:40|20636.81
01:19:41|20637.41
01:19:42|20636.13
01:19:44|20635.2
01:19:45|20632.08
01:19:46|20632.96
01:19:47|20631.62
01:19:48|20631.56
01:19:50|20631.68
01:19:51|20632.96
01:19:52|20632.19
01:19:53|20632.77
01:19:54|20628.76
01:19:55|20629.75
01:19:56|20629.02
01:19:57|20629.51
01:19:58|20628.87
01:19:59|20627.98
01:20:00|20626.81
01:20:01|20627.88
01:20:02|20629.27
01:20:03|20628.14
01:20:04|20628.23
01:20:05|20628.21
01:20:06|20628.45
01:20:07|20628.3
01:20:08|20627.72
01:20:10|20628.12
01:20:11|20627.73
01:20:12|20628.04
01:20:13|20628.04
01:20:14|20627.96
01:20:15|20627.99
01:20:16|20628.26
01:20:17|20628.73
01:20:18|20629.47
01:20:19|20630.4
01:20:19|20629.4
01:20:21|20629.79
01:20:22|20629.9
01:20:23|20628.55
01:20:24|20628.9
01:20:25|20629.2
01:20:26|20629.37
01:20:27|20628.88
01:20:28|20628.61
01:20:29|20629.55
01:20:30|20628.99
01:20:31|20629.59
01:20:32|20632.33
01:20:33|20632.95
01:20:35|20633.22
01:20:36|20633.22
01:20:38|20633.25
01:20:40|20633.87
01:20:42|20633.07
01:20:43|20632.72
01:20:43|20632.79
01:20:45|20632.88
01:20:46|20631.91
01:20:47|20632.23
01:20:47|20632.2
01:20:48|20633.25
01:20:51|20632.8
01:20:52|20633.68
01:20:53|20633.68
01:20:54|20633.78
01:20:55|20633.32
01:20:56|20633.78
01:20:57|20633.15
01:20:58|20631.43
01:20:59|20631.31
01:21:00|20631.22
01:21:02|20632.31
01:21:02|20632.2
01:21:03|20632.
01:21:05|20632.17
01:21:05|20632.19
01:21:06|20632.3
01:21:07|20632.26
01:21:08|20632.61
01:21:09|20632.61
01:21:10|20632.62
01:21:11|20632.36
01:21:12|20632.95
01:21:13|20633.55
01:21:14|20633.95
01:21:15|20633.27
01:21:17|20633.91
01:21:17|20633.9
01:21:19|20633.47
01:21:19|20633.53
01:21:20|20633.79
01:21:21|20633.95
01:21:22|20633.3
01:21:24|20633.3
01:21:25|20633.21
01:21:25|20632.53
01:21:27|20632.37
01:21:27|20632.3
01:21:28|20632.38
01:21:30|20632.57
01:21:31|20632.49
01:21:31|20632.54
01:21:33|20632.56
01:21:33|20632.57
01:21:35|20632.77
01:21:37|20632.63
01:21:38|20633.07
01:21:40|20633.08
01:21:41|20634.5
01:21:42|20633.39
01:21:43|20635.14
01:21:44|20634.39
01:21:45|20633.66
01:21:46|20633.73
01:21:47|20632.92
01:21:49|20634.
01:21:50|20632.96
01:21:51|20632.9
01:21:52|20632.67
01:21:54|20633.09
01:21:57|20631.14
01:21:58|20631.42
01:21:59|20629.52
01:22:00|20630.32
01:22:01|20630.62
01:22:02|20629.54
01:22:03|20629.85
01:22:04|20629.79
01:22:05|20630.64
01:22:06|20630.41
01:22:07|20630.01
01:22:08|20630.69
01:22:09|20629.86
01:22:10|20630.13
01:22:11|20629.71
01:22:12|20630.8
01:22:14|20629.63
01:22:14|20629.81
01:22:16|20629.81
01:22:17|20629.71
01:22:18|20630.3
01:22:19|20630.14
01:22:19|20630.36
01:22:21|20630.55
01:22:22|20630.13
01:22:23|20630.41
01:22:24|20630.02
01:22:25|20629.92
01:22:26|20630.41
01:22:26|20630.17
01:22:27|20627.85
01:22:29|20627.76
01:22:29|20627.38
01:22:31|20628.33
01:22:32|20629.14
01:22:32|20628.36
01:22:34|20629.23
01:22:35|20629.3
01:22:37|20628.68
01:22:37|20629.07
01:22:39|20628.71
01:22:40|20628.54
01:22:41|20628.53
01:22:41|20628.48
01:22:43|20628.52
01:22:44|20628.16
01:22:45|20628.79
01:22:46|20628.51
01:22:47|20628.91
01:22:49|20628.79
01:22:50|20628.96
01:22:51|20628.89
01:22:52|20628.42
01:22:53|20628.87
01:22:54|20628.67
01:22:55|20627.67
01:22:56|20627.79
01:22:58|20627.94
01:22:59|20629.76
01:22:59|20628.49
01:23:01|20630.62
01:23:01|20629.92
01:23:03|20630.53
01:23:04|20630.45
01:23:05|20630.08
01:23:07|20630.15
01:23:07|20630.75
01:23:09|20630.1
01:23:09|20629.68
01:23:11|20630.88
01:23:12|20630.99
01:23:14|20631.33
01:23:14|20630.52
01:23:16|20631.29
01:23:17|20631.17
01:23:18|20630.99
01:23:19|20630.19
01:23:20|20629.97
01:23:20|20629.75
01:23:22|20630.03
01:23:23|20630.
01:23:24|20630.86
01:23:25|20630.74
01:23:26|20630.81
01:23:27|20630.65
01:23:28|20630.74
01:23:29|20630.83
01:23:30|20630.88
01:23:32|20630.4
01:23:33|20630.94
01:23:34|20631.5
01:23:35|20630.48
01:23:36|20630.09
01:23:38|20630.67
01:23:39|20629.59
01:23:40|20629.98
01:23:41|20630.64
01:23:42|20630.64
01:23:43|20630.43
01:23:44|20630.68
01:23:45|20631.01
01:23:46|20631.07
01:23:47|20631.36
01:23:48|20631.
01:23:49|20631.17
01:23:50|20630.79
01:23:52|20630.19
01:23:53|20630.27
01:23:54|20629.83
01:23:55|20630.33
01:23:57|20629.59
01:23:57|20630.31
01:23:59|20630.72
01:24:00|20630.82
01:24:01|20630.56
01:24:02|20630.18
01:24:03|20630.2
01:24:05|20629.1
01:24:06|20630.3
01:24:07|20630.2
01:24:08|20629.21
01:24:09|20630.2
01:24:11|20630.61
01:24:12|20630.2
01:24:13|20630.6
01:24:14|20629.96
01:24:15|20630.25
01:24:16|20629.92
01:24:18|20629.66
01:24:19|20629.66
01:24:20|20629.65
01:24:21|20630.02
01:24:22|20629.79
01:24:23|20630.19
01:24:23|20630.09
01:24:25|20629.57
01:24:26|20629.22
01:24:27|20629.22
01:24:28|20628.87
01:24:29|20629.51
01:24:30|20628.9
01:24:31|20626.58
01:24:32|20628.79
01:24:33|20628.4
01:24:34|20629.51
01:24:35|20629.17
01:24:36|20629.34
01:24:37|20630.13
01:24:39|20630.94
01:24:39|20630.44
01:24:42|20630.87
01:24:43|20629.43
01:24:45|20629.9
01:24:46|20629.68
01:24:47|20629.69
01:24:49|20628.15
01:24:49|20628.64
01:24:51|20628.14
01:24:52|20627.93
01:24:53|20628.13
01:24:55|20628.32
01:24:56|20628.56
01:24:57|20629.05
01:24:58|20628.99
01:24:58|20627.92
01:25:00|20629.72
01:25:00|20630.16
01:25:02|20630.64
01:25:03|20630.
01:25:04|20630.74
01:25:05|20630.12
01:25:06|20628.11
01:25:07|20628.43
01:25:08|20628.21
01:25:09|20628.45
01:25:09|20628.72
01:25:11|20628.39
01:25:13|20628.01
01:25:13|20629.06
01:25:15|20629.02
01:25:16|20629.59
01:25:17|20629.48
01:25:17|20628.79
01:25:18|20628.78
01:25:20|20629.91
01:25:21|20629.91
01:25:21|20629.82
01:25:23|20629.66
01:25:23|20629.59
01:25:25|20630.46
01:25:25|20629.96
01:25:27|20628.79
01:25:27|20628.52
01:25:28|20628.76
01:25:30|20629.27
01:25:31|20629.38
01:25:31|20629.42
01:25:33|20629.48
01:25:33|20628.97
01:25:35|20628.97
01:25:36|20628.63
01:25:37|20628.94
01:25:39|20628.51
01:25:41|20629.07
01:25:42|20628.58
01:25:44|20628.28
01:25:45|20628.53
01:25:46|20629.16
01:25:47|20628.65
01:25:48|20628.91
01:25:49|20628.34
01:25:50|20629.08
01:25:51|20628.45
01:25:52|20628.67
01:25:54|20628.78
01:25:54|20629.
01:25:55|20628.72
01:25:57|20628.76
01:25:58|20628.55
01:25:59|20629.08
01:26:00|20628.26
01:26:01|20627.4
01:26:02|20627.06
01:26:03|20627.25
01:26:04|20627.25
01:26:05|20626.95
01:26:06|20626.98
01:26:07|20627.02
01:26:08|20626.03
01:26:09|20626.17
01:26:10|20626.73
01:26:11|20626.85
01:26:12|20627.28
01:26:13|20626.93
01:26:14|20627.21
01:26:15|20628.73
01:26:16|20628.97
01:26:17|20628.85
01:26:18|20629.55
01:26:19|20631.87
01:26:20|20632.12
01:26:21|20631.73
01:26:21|20631.08
01:26:23|20631.27
01:26:24|20632.26
01:26:25|20631.66
01:26:26|20631.56
01:26:27|20631.96
01:26:28|20632.16
01:26:29|20632.3
01:26:30|20632.08
01:26:31|20631.73
01:26:32|20631.73
01:26:33|20631.06
01:26:34|20630.65
01:26:35|20630.85
01:26:36|20630.97
01:26:37|20630.91
01:26:38|20631.09
01:26:39|20630.99
01:26:41|20631.54
01:26:42|20630.58
01:26:43|20631.75
01:26:44|20630.58
01:26:45|20631.24
01:26:47|20631.54
01:26:48|20631.82
01:26:48|20631.82
01:26:50|20631.38
01:26:51|20631.35
01:26:52|20631.44
01:26:53|20631.3
01:26:54|20631.38
01:26:55|20630.78
01:26:56|20629.36
01:26:57|20630.02
01:26:58|20630.21
01:27:02|20629.97
01:27:03|20630.43
01:27:04|20630.41
01:27:05|20629.96
01:27:06|20629.94
01:27:08|20629.59
01:27:08|20629.82
01:27:10|20629.86
01:27:10|20629.6
01:27:11|20629.64
01:27:13|20629.87
01:27:13|20629.8
01:27:15|20629.94
01:27:15|20629.58
01:27:17|20629.93
01:27:17|20629.72
01:27:18|20630.12
01:27:20|20629.14
01:27:20|20629.24
01:27:21|20628.12
01:27:23|20627.95
01:27:23|20627.88
01:27:24|20627.62
01:27:26|20628.13
01:27:26|20628.11
01:27:27|20627.12
01:27:29|20628.07
01:27:30|20623.03
01:27:31|20622.56
01:27:32|20624.25
01:27:33|20624.3
01:27:34|20624.12
01:27:35|20624.
01:27:36|20624.37
01:27:37|20623.78
01:27:38|20624.01
01:27:39|20624.31
01:27:41|20626.63
01:27:43|20626.51
01:27:44|20626.52
01:27:45|20626.29
01:27:46|20626.36
01:27:47|20626.1
01:27:48|20626.31
01:27:49|20626.37
01:27:51|20626.25
01:27:51|20626.08
01:27:53|20626.11
01:27:54|20625.56
01:27:54|20624.48
01:27:55|20624.19
01:27:56|20624.
01:27:57|20624.
01:27:59|20624.
01:28:00|20624.46
01:28:00|20623.96
01:28:02|20624.02
01:28:03|20623.77
01:28:04|20622.37
01:28:05|20622.93
01:28:06|20623.41
01:28:07|20623.67
01:28:08|20623.23
01:28:09|20623.95
01:28:10|20622.72
01:28:12|20623.11
01:28:13|20623.34
01:28:14|20622.94
01:28:15|20623.31
01:28:16|20623.3
01:28:17|20623.37
01:28:18|20622.8
01:28:19|20622.75
01:28:21|20622.54
01:28:22|20622.64
01:28:22|20623.12
01:28:23|20622.08
01:28:24|20622.74
01:28:25|20622.43
01:28:26|20622.13
01:28:28|20622.63
01:28:29|20622.52
01:28:30|20622.63
01:28:30|20622.71
01:28:32|20622.2
01:28:32|20623.24
01:28:34|20619.51
01:28:35|20621.13
01:28:36|20620.38
01:28:37|20619.85
01:28:38|20620.45
01:28:39|20620.38
01:28:40|20620.49
01:28:41|20625.
01:28:43|20625.98
01:28:44|20625.28
01:28:46|20626.95
01:28:47|20625.78
01:28:47|20625.86
01:28:49|20627.58
01:28:50|20627.27
01:28:51|20628.19
01:28:52|20626.91
01:28:53|20626.12
01:28:54|20625.58
01:28:55|20625.52
01:28:56|20626.39
01:28:57|20626.25
01:28:58|20626.4
01:28:59|20627.82
01:29:01|20624.67
01:29:02|20624.8
01:29:03|20624.25
01:29:04|20624.67
01:29:05|20624.58
01:29:05|20624.09
01:29:07|20625.55
01:29:08|20624.99
01:29:09|20624.81
01:29:10|20624.57
01:29:11|20624.77
01:29:12|20624.61
01:29:13|20625.4
01:29:14|20625.07
01:29:15|20625.4
01:29:16|20625.39
01:29:17|20625.09
01:29:19|20624.72
01:29:20|20624.81
01:29:21|20626.23
01:29:22|20626.86
01:29:23|20626.84
01:29:24|20630.2
01:29:25|20630.76
01:29:27|20628.76
01:29:27|20629.76
01:29:28|20630.6
01:29:30|20631.34
01:29:31|20630.44
01:29:31|20628.26
01:29:32|20627.74
01:29:34|20627.4
01:29:35|20626.37
01:29:36|20627.34
01:29:36|20627.65
01:29:38|20628.
01:29:38|20627.66
01:29:39|20627.86
01:29:40|20628.
01:29:42|20628.
01:29:43|20629.24
01:29:45|20628.45
01:29:46|20629.02
01:29:48|20629.14
01:29:48|20629.22
01:29:51|20629.38
01:29:51|20629.66
01:29:52|20628.29
01:29:53|20628.38
01:29:54|20628.96
01:29:56|20629.59
01:29:57|20629.76
01:29:58|20629.9
01:29:59|20630.2
01:30:00|20630.5
01:30:01|20628.01
01:30:02|20627.86
01:30:03|20629.02
01:30:04|20629.27
01:30:05|20629.32
01:30:09|20630.13
01:30:09|20630.32
01:30:10|20630.33
01:30:11|20629.73
01:30:12|20629.78
01:30:14|20629.78
01:30:15|20629.37
01:30:16|20629.39
01:30:17|20629.37
01:30:19|20629.58
01:30:20|20629.75
01:30:21|20628.14
01:30:22|20625.74
01:30:23|20625.75
01:30:24|20627.68
01:30:25|20627.19
01:30:26|20626.4
01:30:27|20626.85
01:30:28|20626.52
01:30:29|20627.43
01:30:30|20627.7
01:30:31|20626.61
01:30:32|20627.31
01:30:33|20627.49
01:30:34|20627.08
01:30:35|20628.41
01:30:36|20626.92
01:30:37|20628.03
01:30:38|20627.94
01:30:39|20627.95
01:30:40|20627.64
01:30:41|20627.43
01:30:42|20627.76
01:30:43|20628.8
01:30:45|20628.15
01:30:47|20628.
01:30:49|20627.59
01:30:50|20626.11
01:30:51|20626.28
01:30:52|20626.27
01:30:53|20627.32
01:30:54|20627.21
01:30:55|20626.73
01:30:57|20626.91
01:30:58|20626.63
01:30:59|20626.87
01:31:00|20626.98
01:31:01|20626.59
01:31:02|20625.57
01:31:03|20626.45
01:31:04|20627.66
01:31:05|20627.65
01:31:06|20627.73
01:31:07|20626.54
01:31:08|20626.49
01:31:10|20626.45
01:31:10|20626.71
01:31:12|20626.
01:31:13|20625.62
01:31:14|20626.32
01:31:15|20626.35
01:31:17|20625.35
01:31:17|20624.71
01:31:19|20625.06
01:31:20|20624.32
01:31:21|20625.41
01:31:22|20626.15
01:31:23|20626.09
01:31:24|20625.09
01:31:25|20624.85
01:31:26|20623.94
01:31:27|20623.88
01:31:28|20623.96
01:31:29|20623.76
01:31:31|20623.96
01:31:31|20624.26
01:31:33|20623.55
01:31:34|20623.94
01:31:35|20621.73
01:31:36|20621.93
01:31:36|20621.99
01:31:38|20623.23
01:31:39|20623.01
01:31:40|20623.18
01:31:41|20622.85
01:31:42|20622.91
01:31:50|20619.69
01:31:51|20619.44
01:31:53|20619.12
01:31:53|20618.48
01:31:56|20618.31
01:31:56|20618.29
01:31:58|20617.92
01:31:58|20617.83
01:31:59|20617.42
01:32:00|20616.89
01:32:02|20617.11
01:32:02|20617.71
01:32:04|20618.56
01:32:04|20618.19
01:32:05|20617.71
01:32:06|20617.8
01:32:08|20618.16
01:32:09|20617.96
01:32:10|20620.49
01:32:11|20619.04
01:32:12|20618.42
01:32:13|20619.81
01:32:14|20619.68
01:32:15|20619.11
01:32:16|20619.49
01:32:17|20619.79
01:32:18|20619.5
01:32:19|20618.9
01:32:20|20618.65
01:32:21|20618.06
01:32:22|20617.42
01:32:23|20616.61
01:32:25|20616.79
01:32:26|20616.62
01:32:27|20616.95
01:32:28|20617.93
01:32:29|20617.44
01:32:30|20616.57
01:32:31|20616.76
01:32:32|20616.28
01:32:33|20616.35
01:32:34|20615.77
01:32:35|20616.67
01:32:36|20616.55
01:32:37|20615.82
01:32:38|20617.06
01:32:40|20619.3
01:32:41|20619.81
01:32:42|20623.1
01:32:42|20623.
01:32:43|20623.17
01:32:44|20622.97
01:32:46|20623.22
01:32:48|20623.28
01:32:50|20623.31
01:32:51|20622.51
01:32:52|20622.42
01:32:54|20622.56
01:32:55|20622.4
01:32:56|20621.96
01:32:57|20621.61
01:32:58|20621.73
01:32:59|20621.88
01:33:00|20621.78
01:33:02|20622.74
01:33:03|20622.5
01:33:04|20622.07
01:33:05|20622.07
01:33:06|20622.16
01:33:07|20622.31
01:33:08|20622.48
01:33:09|20622.47
01:33:10|20620.43
01:33:11|20619.66
01:33:12|20619.66
01:33:13|20620.03
01:33:14|20620.45
01:33:15|20620.28
01:33:16|20619.48
01:33:17|20619.9
01:33:18|20619.63
01:33:20|20619.17
01:33:21|20619.69
01:33:22|20620.31
01:33:24|20619.74
01:33:25|20621.46
01:33:25|20621.49
01:33:27|20621.
01:33:28|20620.99
01:33:29|20620.84
01:33:30|20621.15
01:33:31|20621.12
01:33:32|20621.21
01:33:33|20621.27
01:33:34|20621.57
01:33:35|20621.21
01:33:36|20620.68
01:33:37|20620.62
01:33:38|20620.67
01:33:39|20620.77
01:33:40|20620.9
01:33:41|20621.24
01:33:42|20621.54
01:33:43|20621.36
01:33:44|20621.5
01:33:45|20621.69
01:33:46|20621.85
01:33:48|20622.05
01:33:49|20622.41
01:33:51|20621.64
01:33:51|20622.21
01:33:52|20622.93
01:33:53|20622.71
01:33:54|20622.71
01:33:55|20622.
01:33:56|20622.25
01:33:57|20622.79
01:33:58|20622.28
01:33:59|20622.29
01:34:00|20622.41
01:34:01|20622.32
01:34:02|20622.02
01:34:03|20622.59
01:34:04|20622.38
01:34:06|20622.26
01:34:07|20623.16
01:34:08|20623.26
01:34:09|20623.87
01:34:10|20623.4
01:34:11|20623.43
01:34:12|20623.82
01:34:13|20623.92
01:34:14|20622.51
01:34:15|20623.13
01:34:16|20623.01
01:34:17|20622.32
01:34:18|20622.35
01:34:19|20622.39
01:34:20|20622.39
01:34:21|20622.39
01:34:22|20622.35
01:34:23|20622.69
01:34:24|20622.77
01:34:25|20622.4
01:34:26|20623.08
01:34:27|20623.34
01:34:28|20623.58
01:34:28|20623.25
01:34:30|20622.65
01:34:31|20622.88
01:34:32|20623.03
01:34:33|20622.92
01:34:34|20623.42
01:34:35|20622.98
01:34:36|20623.06
01:34:37|20623.32
01:34:38|20623.23
01:34:39|20624.03
01:34:40|20623.92
01:34:41|20623.79
01:34:42|20623.73
01:34:43|20623.99
01:34:44|20623.98
01:34:45|20623.9
01:34:46|20623.74
01:34:47|20623.95
01:34:49|20623.03
01:34:50|20623.53
01:34:51|20623.29
01:34:52|20623.66
01:34:54|20623.29
01:34:56|20623.21
01:34:57|20623.21
01:34:57|20622.61
01:34:59|20622.32
01:35:00|20622.04
01:35:00|20621.78
01:35:02|20620.9
01:35:03|20622.33
01:35:03|20621.98
01:35:05|20622.48
01:35:06|20622.74
01:35:06|20622.04
01:35:08|20622.71
01:35:09|20622.19
01:35:09|20623.03
01:35:11|20622.71
01:35:12|20622.22
01:35:13|20622.9
01:35:15|20623.45
01:35:15|20623.17
01:35:16|20623.25
01:35:17|20623.9
01:35:18|20624.74
01:35:19|20624.17
01:35:20|20624.5
01:35:21|20625.63
01:35:22|20625.2
01:35:23|20625.23
01:35:24|20625.42
01:35:26|20625.62
01:35:27|20626.18
01:35:28|20626.16
01:35:29|20625.77
01:35:30|20626.4
01:35:31|20626.03
01:35:32|20626.24
01:35:33|20626.44
01:35:35|20626.75
01:35:36|20626.77
01:35:40|20627.4
01:35:42|20626.51
01:35:42|20626.72
01:35:44|20627.
01:35:45|20627.
01:35:45|20626.82
01:35:46|20627.36
01:35:48|20626.8
01:35:49|20626.78
01:35:50|20626.28
01:35:51|20626.16
01:35:52|20626.13
01:35:54|20626.33
01:35:55|20627.14
01:35:56|20626.87
01:35:57|20626.46
01:35:59|20625.6
01:35:59|20625.83
01:36:01|20626.24
01:36:01|20626.37
01:36:03|20625.26
01:36:04|20625.13
01:36:05|20625.11
01:36:07|20624.47
01:36:08|20624.87
01:36:09|20623.89
01:36:10|20624.32
01:36:11|20624.29
01:36:12|20624.63
01:36:13|20624.15
01:36:14|20624.84
01:36:15|20625.08
01:36:16|20624.27
01:36:17|20624.49
01:36:18|20624.91
01:36:19|20624.82
01:36:20|20625.05
01:36:21|20625.1
01:36:22|20624.85
01:36:23|20624.77
01:36:24|20625.35
01:36:25|20625.05
01:36:26|20625.04
01:36:27|20625.18
01:36:28|20624.88
01:36:29|20625.21
01:36:30|20625.48
01:36:31|20625.48
01:36:33|20625.59
01:36:33|20624.66
01:36:35|20625.09
01:36:36|20624.81
01:36:38|20625.18
01:36:38|20625.16
01:36:39|20624.62
01:36:41|20625.04
01:36:42|20625.34
01:36:42|20624.74
01:36:44|20624.82
01:36:44|20625.21
01:36:45|20624.56
01:36:47|20624.77
01:36:48|20624.6
01:36:49|20624.75
01:36:51|20624.93
01:36:53|20625.45
01:36:54|20624.77
01:36:56|20624.97
01:36:57|20624.5
01:36:59|20625.31
01:37:00|20625.28
01:37:01|20625.65
01:37:02|20625.67
01:37:03|20625.71
01:37:04|20625.43
01:37:04|20625.34
01:37:06|20624.89
01:37:07|20624.88
01:37:08|20624.39
01:37:09|20625.34
01:37:10|20624.87
01:37:11|20623.65
01:37:12|20622.62
01:37:13|20621.99
01:37:14|20620.8
01:37:15|20621.33
01:37:16|20620.53
01:37:17|20620.66
01:37:18|20620.62
01:37:19|20620.88
01:37:20|20620.36
01:37:21|20620.52
01:37:22|20619.75
01:37:23|20620.15
01:37:24|20620.37
01:37:25|20620.16
01:37:26|20620.05
01:37:27|20620.
01:37:29|20620.44
01:37:30|20620.3
01:37:30|20620.29
01:37:32|20620.48
01:37:33|20619.54
01:37:33|20620.
01:37:34|20619.06
01:37:35|20617.78
01:37:37|20617.81
01:37:38|20617.74
01:37:39|20618.21
01:37:40|20619.03
01:37:41|20618.81
01:37:42|20618.8
01:37:43|20619.1
01:37:44|20618.68
01:37:45|20618.86
01:37:46|20618.13
01:37:47|20618.67
01:37:48|20618.64
01:37:49|20617.46
01:37:51|20618.4
01:37:52|20618.2
01:37:53|20618.42
01:37:54|20618.11
01:37:55|20618.28
01:37:56|20618.43
01:37:57|20618.29
01:37:58|20618.
01:37:58|20618.3
01:38:00|20618.45
01:38:01|20617.46
01:38:02|20617.37
01:38:04|20616.97
01:38:05|20616.81
01:38:06|20617.28
01:38:07|20616.99
01:38:07|20616.9
01:38:09|20616.93
01:38:09|20616.73
01:38:12|20616.7
01:38:12|20617.02
01:38:13|20617.4
01:38:15|20617.75
01:38:17|20617.39
01:38:18|20617.07
01:38:18|20616.51
01:38:19|20616.54
01:38:21|20616.76
01:38:22|20617.77
01:38:23|20617.45
01:38:24|20617.54
01:38:25|20617.85
01:38:26|20617.63
01:38:27|20617.59
01:38:28|20617.5
01:38:30|20617.53
01:38:31|20617.66
01:38:31|20617.18
01:38:32|20617.43
01:38:34|20617.57
01:38:35|20617.41
01:38:36|20617.74
01:38:37|20617.63
01:38:38|20617.6
01:38:39|20617.84
01:38:40|20617.13
01:38:41|20616.76
01:38:42|20615.94
01:38:43|20615.66
01:38:44|20616.48
01:38:45|20615.92
01:38:46|20615.19
01:38:47|20615.19
01:38:48|20615.5
01:38:49|20617.12
01:38:50|20617.29
01:38:51|20616.18
01:38:53|20617.42
01:38:55|20617.34
01:38:57|20616.63
01:38:58|20616.96
01:38:59|20616.2
01:38:59|20615.67
01:39:01|20616.19
01:39:02|20616.49
01:39:02|20616.54
01:39:03|20616.95
01:39:04|20616.96
01:39:06|20616.77
01:39:07|20616.22
01:39:08|20616.76
01:39:09|20616.15
01:39:10|20617.21
01:39:11|20617.48
01:39:12|20617.
01:39:13|20616.31
01:39:15|20617.09
01:39:16|20616.3
01:39:17|20616.04
01:39:18|20615.86
01:39:19|20616.27
01:39:20|20616.26
01:39:21|20614.13
01:39:22|20614.58
01:39:23|20616.36
01:39:24|20616.86
01:39:25|20617.
01:39:26|20615.8
01:39:27|20613.91
01:39:29|20613.85
01:39:29|20613.69
01:39:31|20613.99
01:39:32|20613.99
01:39:32|20613.25
01:39:33|20613.37
01:39:34|20613.59
01:39:35|20614.21
01:39:37|20613.62
01:39:38|20613.67
01:39:38|20607.32
01:39:40|20608.52
01:39:40|20607.8
01:39:42|20606.95
01:39:42|20607.03
01:39:43|20606.79
01:39:45|20609.87
01:39:45|20609.73
01:39:46|20608.31
01:39:47|20608.63
01:39:48|20609.66
01:39:49|20609.73
01:39:50|20610.09
01:39:52|20610.55
01:39:52|20609.86
01:39:54|20611.63
01:39:55|20610.94
01:39:57|20611.17
01:39:58|20611.65
01:40:00|20611.98
01:40:01|20611.02
01:40:02|20611.31
01:40:03|20611.14
01:40:05|20611.6
01:40:07|20611.09
01:40:08|20610.92
01:40:09|20611.19
01:40:10|20610.91
01:40:11|20610.72
01:40:12|20610.73
01:40:13|20610.55
01:40:14|20611.14
01:40:15|20610.94
01:40:16|20610.99
01:40:17|20611.75
01:40:18|20611.44
01:40:19|20611.62
01:40:20|20612.21
01:40:21|20611.87
01:40:22|20611.24
01:40:23|20611.31
01:40:24|20611.37
01:40:25|20610.52
01:40:26|20610.57
01:40:27|20610.72
01:40:28|20610.56
01:40:29|20610.84
01:40:30|20611.01
01:40:31|20610.88
01:40:32|20610.79
01:40:33|20610.97
01:40:34|20611.25
01:40:35|20611.39
01:40:36|20611.04
01:40:37|20611.29
01:40:38|20610.91
01:40:40|20612.41
01:40:41|20612.43
01:40:42|20612.68
01:40:43|20613.13
01:40:44|20612.61
01:40:45|20612.16
01:40:46|20611.92
01:40:47|20612.13
01:40:48|20612.41
01:40:49|20612.38
01:40:50|20612.58
01:40:51|20613.04
01:40:52|20612.97
01:40:53|20612.62
01:40:55|20612.7
01:40:56|20612.83
01:40:58|20612.42
01:40:59|20613.93
01:41:01|20613.25
01:41:02|20613.04
01:41:03|20613.37
01:41:04|20613.4
01:41:05|20613.38
01:41:06|20611.89
01:41:08|20612.65
01:41:09|20612.73
01:41:10|20612.8
01:41:11|20612.44
01:41:12|20611.99
01:41:13|20611.93
01:41:14|20612.15
01:41:15|20612.08
01:41:16|20611.97
01:41:18|20611.69
01:41:19|20612.91
01:41:21|20613.5
01:41:22|20612.85
01:41:23|20612.53
01:41:23|20611.89
01:41:25|20611.14
01:41:26|20611.18
01:41:27|20611.02
01:41:28|20612.45
01:41:29|20611.65
01:41:30|20611.79
01:41:31|20612.6
01:41:32|20611.3
01:41:33|20611.63
01:41:34|20611.64
01:41:35|20611.64
01:41:36|20611.66
01:41:37|20611.21
01:41:38|20611.63
01:41:39|20611.75
01:41:41|20611.51
01:41:43|20611.67
01:41:44|20611.73
01:41:45|20612.07
01:41:46|20611.79
01:41:47|20611.98
01:41:48|20611.81
01:41:49|20611.23
01:41:50|20611.91
01:41:51|20611.96
01:41:52|20611.9
01:41:53|20611.95
01:41:54|20612.18
01:41:56|20613.6
01:41:57|20611.75
01:41:59|20611.65
01:42:01|20611.46
01:42:01|20611.18
01:42:03|20611.45
01:42:04|20613.02
01:42:05|20613.45
01:42:06|20612.81
01:42:07|20613.09
01:42:08|20613.14
01:42:09|20612.79
01:42:10|20612.55
01:42:11|20612.99
01:42:12|20612.65
01:42:13|20612.86
01:42:14|20612.92
01:42:15|20613.99
01:42:16|20613.04
01:42:17|20613.27
01:42:19|20612.79
01:42:19|20613.13
01:42:20|20612.91
01:42:22|20613.19
01:42:23|20613.19
01:42:23|20612.61
01:42:24|20612.02
01:42:25|20614.52
01:42:27|20613.2
01:42:27|20613.18
01:42:28|20614.55
01:42:29|20613.02
01:42:31|20617.19
01:42:31|20618.
01:42:32|20618.47
01:42:33|20617.97
01:42:34|20617.57
01:42:35|20618.53
01:42:36|20618.32
01:42:37|20617.85
01:42:39|20617.26
01:42:40|20617.3
01:42:41|20617.04
01:42:42|20616.72
01:42:43|20617.62
01:42:44|20616.94
01:42:45|20617.23
01:42:46|20617.47
01:42:47|20616.6
01:42:48|20617.05
01:42:49|20619.1
01:42:50|20616.8
01:42:51|20617.94
01:42:52|20618.07
01:42:53|20618.05
01:42:54|20617.59
01:42:55|20618.34
01:42:56|20617.88
01:42:58|20617.74
01:43:00|20617.79
01:43:01|20618.27
01:43:03|20617.83
01:43:04|20618.35
01:43:05|20617.95
01:43:06|20619.
01:43:07|20618.79
01:43:08|20618.59
01:43:09|20618.54
01:43:10|20618.03
01:43:11|20618.55
01:43:12|20619.07
01:43:13|20618.81
01:43:14|20618.04
01:43:15|20617.78
01:43:16|20618.25
01:43:17|20618.25
01:43:18|20618.59
01:43:20|20618.16
01:43:21|20618.67
01:43:21|20618.69
01:43:22|20618.8
01:43:24|20618.92
01:43:25|20618.57
01:43:26|20618.26
01:43:27|20618.24
01:43:28|20618.58
01:43:29|20617.37
01:43:30|20617.43
01:43:31|20617.81
01:43:32|20618.07
01:43:33|20613.83
01:43:34|20614.1
01:43:35|20613.33
01:43:36|20613.27
01:43:37|20613.1
01:43:37|20613.62
01:43:38|20614.03
01:43:40|20613.71
01:43:41|20613.46
01:43:42|20613.4
01:43:43|20613.19
01:43:44|20613.61
01:43:45|20613.67
01:43:46|20614.17
01:43:47|20612.65
01:43:48|20612.89
01:43:48|20612.44
01:43:49|20612.28
01:43:51|20613.13
01:43:52|20613.29
01:43:53|20612.49
01:43:54|20613.07
01:43:55|20613.08
01:43:56|20612.05
01:43:58|20612.21
01:43:59|20621.01
01:44:00|20621.32
01:44:01|20621.65
01:44:03|20623.53
01:44:05|20622.72
01:44:06|20623.98
01:44:08|20622.76
01:44:09|20623.47
01:44:10|20623.04
01:44:11|20622.63
01:44:12|20622.62
01:44:14|20622.39
01:44:14|20622.28
01:44:16|20622.41
01:44:17|20622.48
01:44:19|20624.17
01:44:20|20623.56
01:44:21|20623.79
01:44:22|20623.85
01:44:23|20623.91
01:44:24|20623.71
01:44:25|20623.41
01:44:26|20623.54
01:44:27|20623.81
01:44:28|20624.
01:44:29|20624.05
01:44:30|20624.24
01:44:31|20624.44
01:44:32|20624.44
01:44:33|20623.95
01:44:34|20624.28
01:44:35|20624.26
01:44:36|20624.2
01:44:37|20623.63
01:44:38|20623.43
01:44:39|20623.2
01:44:40|20623.58
01:44:41|20622.88
01:44:42|20623.03
01:44:43|20623.66
01:44:44|20623.78
01:44:45|20623.65
01:44:46|20623.34
01:44:47|20623.8
01:44:48|20624.15
01:44:49|20624.5
01:44:50|20623.83
01:44:51|20623.49
01:44:52|20623.39
01:44:53|20623.49
01:44:54|20623.59
01:44:55|20623.44
01:44:56|20623.72
01:44:57|20623.73
01:44:58|20623.59
01:44:59|20623.52
01:45:01|20623.39
01:45:03|20624.2
01:45:04|20624.06
01:45:05|20623.56
01:45:06|20623.58
01:45:08|20623.95
01:45:08|20624.9
01:45:10|20623.69
01:45:11|20623.99
01:45:11|20623.65
01:45:12|20623.86
01:45:13|20623.98
01:45:15|20623.66
01:45:16|20623.86
01:45:17|20623.8
01:45:17|20623.8
01:45:18|20622.62
01:45:19|20622.29
01:45:21|20622.87
01:45:22|20624.18
01:45:23|20624.5
01:45:24|20623.01
01:45:25|20622.74
01:45:26|20622.62
01:45:27|20622.97
01:45:27|20623.24
01:45:29|20623.51
01:45:30|20623.46
01:45:31|20623.44
01:45:32|20623.51
01:45:33|20623.
01:45:34|20623.58
01:45:35|20623.42
01:45:36|20622.4
01:45:37|20622.97
01:45:38|20623.37
01:45:39|20623.72
01:45:40|20623.61
01:45:41|20623.49
01:45:42|20623.55
01:45:44|20623.35
01:45:44|20623.79
01:45:46|20623.93
01:45:47|20623.93
01:45:50|20624.
01:45:50|20623.9
01:45:51|20623.86
01:45:53|20623.93
01:45:53|20623.23
01:45:55|20623.21
01:45:55|20622.97
01:45:56|20623.21
01:45:58|20623.
01:45:59|20622.73
01:46:01|20623.32
01:46:01|20623.27
01:46:03|20623.23
01:46:05|20623.35
01:46:07|20622.97
01:46:07|20622.39
01:46:08|20622.91
01:46:09|20622.37
01:46:10|20622.53
01:46:12|20622.3
01:46:13|20622.53
01:46:14|20622.34
01:46:15|20622.9
01:46:16|20622.66
01:46:17|20622.55
01:46:18|20622.86
01:46:19|20620.84
01:46:20|20620.97
01:46:21|20621.05
01:46:22|20620.82
01:46:23|20620.39
01:46:24|20620.41
01:46:25|20620.29
01:46:26|20620.81
01:46:27|20620.25
01:46:28|20620.13
01:46:29|20621.61
01:46:31|20622.
01:46:32|20621.82
01:46:32|20621.7
01:46:34|20621.71
01:46:35|20621.92
01:46:35|20620.92
01:46:37|20621.08
01:46:38|20620.03
01:46:39|20620.86
01:46:40|20620.46
01:46:41|20620.89
01:46:42|20620.9
01:46:42|20621.37
01:46:44|20621.38
01:46:44|20621.5
01:46:45|20621.66
01:46:46|20622.34
01:46:47|20621.74
01:46:48|20622.52
01:46:50|20622.
01:46:51|20621.74
01:46:53|20622.01
01:46:53|20622.06
01:46:54|20622.39
01:46:55|20622.12
01:46:56|20621.42
01:46:57|20621.3
01:46:58|20621.55
01:47:00|20621.27
01:47:01|20621.32
01:47:02|20622.26
01:47:04|20621.57
01:47:06|20621.35
01:47:06|20621.02
01:47:07|20621.4
01:47:08|20621.71
01:47:10|20621.44
01:47:11|20621.99
01:47:12|20622.54
01:47:13|20622.5
01:47:14|20622.5
01:47:15|20621.99
01:47:16|20621.01
01:47:17|20621.8
01:47:18|20622.24
01:47:19|20621.77
01:47:20|20624.4
01:47:22|20623.39
01:47:23|20622.99
01:47:24|20623.05
01:47:24|20623.13
01:47:25|20623.41
01:47:27|20624.22
01:47:28|20623.28
01:47:29|20623.53
01:47:30|20623.34
01:47:31|20623.5
01:47:31|20622.97
01:47:33|20622.54
01:47:34|20622.93
01:47:34|20622.91
01:47:36|20622.83
01:47:37|20622.42
01:47:38|20622.48
01:47:39|20622.55
01:47:40|20622.28
01:47:41|20622.39
01:47:42|20622.97
01:47:43|20622.83
01:47:44|20622.64
01:47:45|20622.27
01:47:46|20623.09
01:47:47|20622.85
01:47:48|20622.89
01:47:49|20622.87
01:47:50|20622.82
01:47:51|20622.87
01:47:52|20622.82
01:47:54|20622.53
01:47:55|20622.67
01:47:55|20623.46
01:47:57|20622.64
01:47:57|20622.64
01:47:58|20623.
01:48:00|20622.82
01:48:01|20622.87
01:48:02|20623.47
01:48:03|20622.84
01:48:05|20622.56
01:48:07|20623.04
01:48:09|20622.76
01:48:10|20622.89
01:48:11|20623.06
01:48:12|20624.32
01:48:13|20623.52
01:48:14|20623.84
01:48:15|20623.91
01:48:16|20624.19
01:48:17|20623.88
01:48:18|20623.49
01:48:18|20624.81
01:48:20|20624.51
01:48:21|20624.96
01:48:22|20624.11
01:48:23|20624.18
01:48:24|20624.32
01:48:25|20624.16
01:48:26|20624.28
01:48:27|20624.35
01:48:28|20624.46
01:48:29|20624.38
01:48:30|20624.38
01:48:31|20624.16
01:48:32|20624.46
01:48:33|20624.86
01:48:33|20625.48
01:48:36|20624.55
01:48:36|20624.54
01:48:37|20624.78
01:48:39|20623.85
01:48:39|20623.77
01:48:41|20624.2
01:48:41|20624.06
01:48:43|20624.09
01:48:43|20624.62
01:48:45|20624.3
01:48:45|20624.32
01:48:46|20624.65
01:48:48|20624.58
01:48:49|20624.66
01:48:50|20625.36
01:48:50|20624.9
01:48:52|20625.29
01:48:52|20625.55
01:48:54|20625.17
01:48:55|20625.18
01:48:56|20625.55
01:48:57|20625.17
01:48:57|20625.52
01:48:58|20625.17
01:49:00|20625.56
01:49:00|20625.52
01:49:01|20625.22
01:49:03|20625.45
01:49:05|20624.09
01:49:06|20623.76
01:49:07|20623.83
01:49:08|20621.81
01:49:09|20622.58
01:49:10|20622.84
01:49:11|20622.42
01:49:12|20623.3
01:49:13|20623.43
01:49:14|20623.12
01:49:15|20622.38
01:49:16|20618.05
01:49:17|20617.29
01:49:18|20617.26
01:49:19|20617.12
01:49:20|20617.01
01:49:22|20617.29
01:49:23|20617.11
01:49:23|20617.03
01:49:24|20617.56
01:49:26|20617.56
01:49:26|20616.84
01:49:28|20617.24
01:49:29|20617.3
01:49:29|20616.72
01:49:30|20616.41
01:49:32|20616.42
01:49:32|20616.56
01:49:34|20616.98
01:49:34|20616.13
01:49:36|20616.48
01:49:37|20616.66
01:49:38|20616.1
01:49:39|20616.03
01:49:40|20615.93
01:49:41|20615.86
01:49:42|20616.18
01:49:43|20616.04
01:49:44|20616.6
01:49:45|20616.21
01:49:46|20616.46
01:49:47|20616.35
01:49:48|20616.33
01:49:49|20616.34
01:49:50|20616.42
01:49:51|20617.57
01:49:52|20617.3
01:49:54|20618.28
01:49:55|20617.3
01:49:56|20617.12
01:49:57|20617.01
01:49:58|20616.77
01:49:59|20616.75
01:50:00|20616.78
01:50:01|20616.34
01:50:02|20617.
01:50:03|20616.37
01:50:05|20617.
01:50:06|20617.23
01:50:07|20617.39
01:50:08|20618.94
01:50:09|20617.94
01:50:10|20618.05
01:50:11|20618.4
01:50:12|20617.96
01:50:13|20617.71
01:50:14|20618.09
01:50:15|20618.21
01:50:16|20617.73
01:50:17|20618.09
01:50:18|20617.7
01:50:19|20616.78
01:50:20|20617.01
01:50:21|20616.58
01:50:22|20615.91
01:50:23|20615.95
01:50:24|20615.84
01:50:26|20615.3
01:50:26|20615.52
01:50:27|20614.87
01:50:28|20614.43
01:50:29|20614.92
01:50:30|20615.23
01:50:32|20616.02
01:50:32|20615.7
01:50:33|20615.35
01:50:35|20614.71
01:50:35|20614.99
01:50:37|20614.63
01:50:38|20615.03
01:50:38|20615.05
01:50:40|20615.
01:50:40|20614.26
01:50:41|20614.62
01:50:43|20614.14
01:50:44|20614.49
01:50:45|20615.13
01:50:46|20615.72
01:50:46|20615.38
01:50:48|20616.1
01:50:49|20616.09
01:50:50|20615.91
01:50:51|20617.13
01:50:52|20616.78
01:50:52|20616.73
01:50:54|20616.55
01:50:54|20616.42
01:50:55|20616.35
01:50:57|20616.72
01:50:58|20616.36
01:50:59|20616.11
01:51:00|20616.15
01:51:01|20615.61
01:51:01|20615.31
01:51:03|20615.56
01:51:05|20615.33
01:51:05|20615.34
01:51:07|20615.39
01:51:08|20615.45
01:51:09|20615.34
01:51:10|20614.68
01:51:11|20613.16
01:51:12|20614.18
01:51:13|20615.93
01:51:14|20617.1
01:51:15|20618.2
01:51:16|20618.18
01:51:17|20618.07
01:51:18|20617.82
01:51:19|20617.92
01:51:20|20617.27
01:51:21|20617.74
01:51:22|20618.82
01:51:23|20618.22
01:51:24|20618.12
01:51:25|20618.
01:51:26|20618.25
01:51:27|20618.17
01:51:28|20618.15
01:51:29|20618.24
01:51:30|20618.33
01:51:31|20618.43
01:51:32|20618.07
01:51:33|20618.73
01:51:34|20617.84
01:51:35|20618.68
01:51:36|20618.68
01:51:37|20618.13
01:51:38|20617.83
01:51:39|20618.32
01:51:40|20617.82
01:51:41|20618.3
01:51:42|20618.13
01:51:43|20618.11
01:51:44|20617.99
01:51:45|20618.13
01:51:46|20617.86
01:51:47|20618.49
01:51:48|20619.04
01:51:49|20619.44
01:51:50|20618.56
01:51:51|20618.7
01:51:52|20618.68
01:51:53|20622.31
01:51:55|20622.99
01:51:56|20623.41
01:51:57|20623.
01:51:58|20623.
01:51:58|20622.98
01:52:00|20622.91
01:52:01|20622.95
01:52:01|20622.86
01:52:03|20622.65
01:52:04|20622.84
01:52:05|20623.56
01:52:06|20622.74
01:52:06|20622.85
01:52:09|20622.7
01:52:10|20622.53
01:52:11|20624.75
01:52:12|20624.23
01:52:13|20624.33
01:52:14|20624.31
01:52:15|20625.3
01:52:16|20625.35
01:52:18|20624.57
01:52:20|20624.62
01:52:21|20625.1
01:52:22|20624.35
01:52:23|20625.21
01:52:24|20624.2
01:52:25|20624.64
01:52:26|20625.02
01:52:27|20625.22
01:52:28|20624.71
01:52:29|20625.03
01:52:30|20625.66
01:52:31|20625.9
01:52:35|20625.88
01:52:36|20625.9
01:52:37|20625.96
01:52:38|20626.44
01:52:39|20625.14
01:52:40|20625.59
01:52:41|20625.3
01:52:42|20626.22
01:52:43|20626.13
01:52:44|20626.25
01:52:45|20626.22
01:52:45|20626.48
01:52:47|20626.56
01:52:48|20626.52
01:52:50|20625.94
01:52:51|20626.09
01:52:51|20626.34
01:52:52|20625.91
01:52:54|20626.52
01:52:55|20626.3
01:52:55|20626.32
01:52:56|20625.93
01:52:58|20625.69
01:52:58|20625.9
01:53:00|20625.88
01:53:01|20626.04
01:53:01|20625.03
01:53:03|20625.61
01:53:04|20625.63
01:53:05|20626.02
01:53:07|20625.61
01:53:07|20625.97
01:53:09|20625.97
01:53:10|20626.48
01:53:11|20626.29
01:53:12|20625.8
01:53:14|20626.26
01:53:15|20625.95
01:53:16|20626.11
01:53:17|20625.94
01:53:18|20625.53
01:53:19|20625.54
01:53:20|20625.23
01:53:21|20624.88
01:53:22|20625.46
01:53:23|20625.09
01:53:24|20625.09
01:53:25|20624.98
01:53:27|20624.7
01:53:28|20625.1
01:53:30|20624.78
01:53:31|20624.41
01:53:32|20625.1
01:53:32|20625.03
01:53:35|20625.05
01:53:35|20624.47
01:53:36|20624.69
01:53:37|20626.
01:53:38|20625.03
01:53:39|20625.53
01:53:40|20625.59
01:53:41|20625.46
01:53:42|20625.34
01:53:43|20625.23
01:53:45|20625.55
01:53:46|20625.69
01:53:47|20626.18
01:53:47|20625.79
01:53:49|20625.7
01:53:50|20625.63
01:53:51|20625.7
01:53:52|20625.38
01:53:58|20625.26
01:53:59|20625.02
01:54:00|20624.99
01:54:00|20626.9
01:54:01|20625.94
01:54:02|20625.76
01:54:04|20625.75
01:54:05|20625.68
01:54:06|20625.23
01:54:06|20625.55
01:54:08|20625.71
01:54:09|20626.82
01:54:10|20626.31
01:54:14|20626.45
01:54:15|20625.98
01:54:16|20627.
01:54:17|20626.44
01:54:18|20626.31
01:54:22|20626.57
01:54:23|20626.81
01:54:24|20627.
01:54:25|20626.97
01:54:26|20626.94
01:54:26|20626.93
01:54:27|20626.68
01:54:28|20626.31
01:54:30|20626.07
01:54:31|20626.98
01:54:32|20626.55
01:54:32|20626.86
01:54:34|20626.79
01:54:35|20626.91
01:54:36|20626.51
01:54:37|20626.01
01:54:38|20626.57
01:54:39|20626.36
01:54:40|20626.3
01:54:41|20626.29
01:54:42|20626.75
01:54:43|20626.66
01:54:44|20626.88
01:54:45|20626.2
01:54:46|20626.62
01:54:47|20625.92
01:54:48|20626.89
01:54:49|20626.41
01:54:50|20626.74
01:54:51|20626.92
01:54:52|20626.47
01:54:53|20625.95
01:54:54|20626.58
01:54:55|20626.09
01:54:56|20626.5
01:54:57|20625.4
01:54:58|20625.7
01:54:59|20625.87
01:55:00|20626.93
01:55:01|20626.18
01:55:02|20625.96
01:55:03|20626.41
01:55:04|20625.8
01:55:05|20625.96
01:55:06|20626.13
01:55:07|20625.78
01:55:09|20625.54
01:55:11|20625.77
01:55:12|20625.88
01:55:13|20625.58
01:55:14|20625.9
01:55:16|20626.65
01:55:17|20628.
01:55:17|20628.8
01:55:19|20629.04
01:55:20|20628.82
01:55:21|20628.82
01:55:22|20629.07
01:55:22|20629.07
01:55:24|20629.22
01:55:25|20629.33
01:55:26|20629.33
01:55:27|20629.3
01:55:28|20629.15
01:55:29|20629.34
01:55:30|20629.14
01:55:31|20629.08
01:55:32|20629.07
01:55:33|20628.94
01:55:34|20628.94
01:55:35|20628.94
01:55:36|20629.7
01:55:37|20630.02
01:55:38|20630.05
01:55:39|20629.84
01:55:40|20629.82
01:55:41|20629.89
01:55:43|20630.16
01:55:44|20629.83
01:55:45|20629.26
01:55:46|20629.25
01:55:47|20629.09
01:55:48|20629.
01:55:49|20629.09
01:55:50|20629.73
01:55:51|20630.
01:55:52|20629.89
01:55:53|20629.76
01:55:54|20629.86
01:55:55|20629.51
01:55:56|20629.47
01:55:57|20629.33
01:55:58|20629.12
01:55:59|20629.42
01:56:01|20628.99
01:56:02|20629.39
01:56:02|20630.
01:56:04|20628.9
01:56:05|20628.63
01:56:06|20629.08
01:56:07|20628.8
01:56:07|20628.56
01:56:10|20628.85
01:56:11|20628.5
01:56:12|20628.49
01:56:13|20628.54
01:56:15|20629.07
01:56:15|20629.23
01:56:16|20629.68
01:56:17|20629.46
01:56:18|20629.66
01:56:19|20629.78
01:56:20|20629.5
01:56:21|20629.57
01:56:22|20628.39
01:56:23|20628.71
01:56:24|20628.7
01:56:25|20628.65
01:56:26|20628.89
01:56:27|20630.15
01:56:28|20629.54
01:56:29|20628.79
01:56:30|20628.63
01:56:32|20628.8
01:56:32|20628.91
01:56:34|20628.93
01:56:34|20628.92
01:56:36|20628.93
01:56:36|20628.65
01:56:38|20628.91
01:56:39|20629.05
01:56:40|20629.29
01:56:41|20629.15
01:56:42|20628.78
01:56:43|20628.66
01:56:44|20628.96
01:56:45|20629.12
01:56:45|20629.1
01:56:47|20629.15
01:56:48|20629.33
01:56:49|20629.39
01:56:50|20628.88
01:56:51|20629.53
01:56:52|20629.57
01:56:53|20628.83
01:56:55|20628.62
01:56:56|20628.89
01:56:57|20629.73
01:56:58|20629.
01:56:59|20629.19
01:57:00|20628.69
01:57:01|20628.61
01:57:02|20628.83
01:57:03|20629.37
01:57:04|20629.98
01:57:05|20628.22
01:57:06|20628.7
01:57:07|20629.01
01:57:08|20629.07
01:57:09|20629.58
01:57:10|20629.11
01:57:12|20629.06
01:57:14|20629.06
01:57:15|20628.51
01:57:16|20629.12
01:57:17|20629.49
01:57:18|20629.4
01:57:19|20629.3
01:57:20|20629.24
01:57:22|20629.89
01:57:22|20629.22
01:57:25|20629.9
01:57:25|20629.84
01:57:27|20629.83
01:57:28|20629.86
01:57:29|20629.94
01:57:29|20629.51
01:57:31|20629.48
01:57:32|20629.5
01:57:33|20629.59
01:57:34|20629.09
01:57:35|20629.38
01:57:35|20629.42
01:57:37|20629.18
01:57:38|20629.59
01:57:39|20629.3
01:57:40|20629.3
01:57:42|20629.56
01:57:43|20628.95
01:57:44|20628.95
01:57:45|20628.94
01:57:46|20628.97
01:57:47|20629.54
01:57:48|20629.52
01:57:49|20629.56
01:57:50|20629.47
01:57:51|20629.27
01:57:52|20629.27
01:57:53|20629.
01:57:53|20628.96
01:57:55|20629.25
01:57:56|20629.36
01:57:57|20629.4
01:57:58|20629.2
01:57:59|20628.29
01:58:00|20628.71
01:58:01|20628.46
01:58:02|20628.73
01:58:03|20628.76
01:58:04|20628.44
01:58:05|20628.66
01:58:06|20628.75
01:58:07|20628.98
01:58:08|20628.44
01:58:09|20629.07
01:58:10|20628.7
01:58:12|20629.16
01:58:14|20628.58
01:58:14|20628.86
01:58:16|20628.96
01:58:17|20628.98
01:58:18|20629.24
01:58:19|20629.51
01:58:20|20629.83
01:58:20|20629.6
01:58:22|20629.56
01:58:24|20629.35
01:58:25|20629.59
01:58:25|20629.7
01:58:27|20629.78
01:58:27|20630.26
01:58:28|20630.23
01:58:30|20630.07
01:58:31|20629.99
01:58:32|20629.89
01:58:33|20629.73
01:58:34|20629.98
01:58:35|20629.94
01:58:36|20629.81
01:58:37|20629.91
01:58:38|20629.64
01:58:39|20629.99
01:58:40|20629.65
01:58:41|20629.14
01:58:42|20629.05
01:58:44|20629.51
01:58:45|20629.34
01:58:45|20629.95
01:58:46|20629.2
01:58:48|20628.94
01:58:48|20629.11
01:58:49|20629.5
01:58:50|20629.43
01:58:51|20629.11
01:58:53|20629.57
01:58:53|20625.4
01:58:54|20625.42
01:58:56|20625.68
01:58:57|20625.12
01:58:57|20625.28
01:58:58|20625.47
01:58:59|20625.43
01:59:01|20625.94
01:59:02|20628.52
01:59:03|20629.11
01:59:03|20628.8
01:59:05|20628.4
01:59:06|20628.67
01:59:07|20628.56
01:59:07|20628.93
01:59:08|20628.66
01:59:10|20629.12
01:59:13|20628.44
01:59:15|20627.98
01:59:16|20627.87
01:59:17|20629.08
01:59:19|20628.2
01:59:20|20628.46
01:59:22|20628.32
01:59:22|20628.22
01:59:24|20628.24
01:59:26|20628.22
01:59:26|20628.61
01:59:27|20628.41
01:59:28|20628.41
01:59:29|20627.42
01:59:30|20627.78
01:59:31|20627.76
01:59:32|20627.6
01:59:33|20627.49
01:59:34|20627.72
01:59:35|20627.86
01:59:36|20627.41
01:59:38|20627.76
01:59:39|20627.48
01:59:40|20627.53
01:59:41|20628.71
01:59:42|20628.64
01:59:43|20629.45
01:59:44|20629.02
01:59:45|20629.36
01:59:46|20629.26
01:59:47|20628.68
01:59:48|20628.91
01:59:49|20628.17
01:59:50|20628.26
01:59:51|20628.44
01:59:52|20628.54
01:59:53|20628.21
01:59:54|20628.2
01:59:55|20627.46
01:59:56|20628.21
01:59:57|20628.34
01:59:58|20628.6
01:59:59|20628.31
02:00:00|20628.63
02:00:01|20628.47
02:00:03|20628.32
02:00:03|20628.11
02:00:04|20628.4
02:00:06|20628.54
02:00:06|20628.51
02:00:07|20628.02
02:00:08|20628.56
02:00:09|20628.9
02:00:10|20630.08
02:00:12|20630.07
02:00:13|20629.84
02:00:14|20629.23
02:00:15|20628.71
02:00:16|20627.5
02:00:17|20628.04
02:00:18|20628.73
02:00:19|20628.72
02:00:20|20628.35
02:00:21|20628.7
02:00:22|20628.31
02:00:23|20627.87
02:00:25|20628.9
02:00:26|20628.
02:00:27|20628.05
02:00:28|20628.42
02:00:29|20626.72
02:00:29|20626.68
02:00:31|20626.39
02:00:32|20626.79
02:00:33|20626.72
02:00:33|20626.5
02:00:35|20626.87
02:00:36|20626.86
02:00:37|20626.67
02:00:38|20625.89
02:00:38|20626.27
02:00:40|20627.3
02:00:41|20627.17
02:00:42|20627.66
02:00:46|20626.65
02:00:47|20626.93
02:00:48|20627.51
02:00:49|20627.51
02:00:50|20627.39
02:00:51|20626.86
02:00:52|20627.02
02:00:53|20626.86
02:00:54|20628.83
02:00:56|20628.67
02:00:57|20628.77
02:00:58|20628.68
02:00:59|20628.71
02:01:00|20628.74
02:01:01|20627.91
02:01:02|20628.41
02:01:03|20627.95
02:01:04|20627.96
02:01:05|20628.65
02:01:06|20628.37
02:01:07|20628.34
02:01:08|20628.42
02:01:09|20627.89
02:01:10|20627.56
02:01:11|20628.41
02:01:11|20628.55
02:01:13|20628.65
02:01:15|20629.27
02:01:16|20628.96
02:01:17|20629.
02:01:18|20628.51
02:01:19|20628.59
02:01:20|20628.6
02:01:21|20629.05
02:01:22|20628.58
02:01:24|20628.75
02:01:24|20628.37
02:01:25|20628.39
02:01:26|20628.5
02:01:28|20628.46
02:01:29|20628.46
02:01:30|20628.9
02:01:31|20629.01
02:01:32|20629.26
02:01:33|20628.81
02:01:34|20628.98
02:01:35|20629.77
02:01:36|20629.51
02:01:37|20629.46
02:01:38|20629.52
02:01:39|20628.61
02:01:41|20628.61
02:01:41|20628.8
02:01:42|20628.93
02:01:43|20628.58
02:01:44|20628.74
02:01:45|20629.48
02:01:46|20629.59
02:01:47|20629.88
02:01:49|20629.54
02:01:50|20630.08
02:01:51|20629.29
02:01:52|20629.8
02:01:53|20629.81
02:01:54|20629.
02:01:55|20627.28
02:01:56|20626.31
02:01:57|20626.46
02:01:58|20626.55
02:01:59|20627.09
02:02:00|20626.75
02:02:01|20626.84
02:02:02|20626.61
02:02:03|20628.49
02:02:04|20627.88
02:02:05|20627.36
02:02:06|20627.64
02:02:07|20627.35
02:02:09|20627.2
02:02:10|20627.24
02:02:11|20626.5
02:02:12|20626.49
02:02:13|20627.17
02:02:14|20627.19
02:02:16|20627.27
02:02:17|20627.29
02:02:17|20628.49
02:02:19|20628.11
02:02:20|20629.78
02:02:21|20628.75
02:02:22|20628.78
02:02:23|20628.54
02:02:24|20628.88
02:02:25|20628.72
02:02:26|20628.86
02:02:27|20629.02
02:02:28|20628.73
02:02:29|20628.31
02:02:30|20628.8
02:02:31|20628.75
02:02:32|20630.09
02:02:33|20629.58
02:02:34|20629.26
02:02:35|20629.18
02:02:36|20629.17
02:02:37|20629.45
02:02:38|20629.68
02:02:39|20629.68
02:02:40|20629.26
02:02:41|20629.63
02:02:42|20629.6
02:02:44|20629.89
02:02:45|20629.91
02:02:46|20629.3
02:02:47|20629.33
02:02:48|20629.91
02:02:49|20629.66
02:02:50|20629.96
02:02:51|20629.66
02:02:52|20629.7
02:02:53|20629.7
02:02:54|20629.69
02:02:55|20629.63
02:02:56|20629.57
02:02:57|20629.44
02:02:58|20629.73
02:02:59|20629.61
02:03:00|20629.3
02:03:01|20629.85
02:03:02|20629.49
02:03:03|20633.77
02:03:04|20636.05
02:03:05|20636.14
02:03:06|20635.62
02:03:07|20635.7
02:03:08|20637.27
02:03:09|20635.68
02:03:10|20636.05
02:03:13|20635.71
02:03:13|20635.65
02:03:15|20636.68
02:03:16|20637.85
02:03:17|20638.04
02:03:19|20638.07
02:03:20|20638.44
02:03:21|20638.72
02:03:21|20638.96
02:03:22|20638.78
02:03:23|20638.77
02:03:25|20639.19
02:03:25|20639.15
02:03:26|20639.33
02:03:28|20639.21
02:03:28|20639.74
02:03:30|20639.05
02:03:30|20639.65
02:03:32|20640.6
02:03:33|20640.89
02:03:34|20639.48
02:03:35|20639.75
02:03:36|20638.91
02:03:37|20638.94
02:03:38|20639.52
02:03:39|20640.97
02:03:40|20640.45
02:03:41|20640.14
02:03:42|20639.74
02:03:43|20639.21
02:03:44|20640.98
02:03:45|20639.35
02:03:46|20639.55
02:03:47|20638.42
02:03:48|20638.73
02:03:49|20638.21
02:03:50|20638.15
02:03:51|20638.19
02:03:52|20638.39
02:03:53|20638.38
02:03:54|20638.15
02:03:55|20638.41
02:03:56|20637.32
02:03:58|20638.83
02:03:59|20639.35
02:04:00|20638.38
02:04:01|20639.12
02:04:02|20638.3
02:04:03|20638.4
02:04:04|20638.29
02:04:05|20638.47
02:04:06|20638.47
02:04:07|20638.74
02:04:08|20638.25
02:04:09|20639.07
02:04:10|20643.16
02:04:11|20642.39
02:04:12|20641.71
02:04:13|20641.72
02:04:14|20641.74
02:04:15|20642.17
02:04:16|20642.28
02:04:18|20642.4
02:04:20|20642.73
02:04:21|20642.67
02:04:22|20642.89
02:04:23|20642.02
02:04:25|20641.06
02:04:26|20640.8
02:04:26|20640.39
02:04:28|20639.25
02:04:29|20638.35
02:04:31|20638.28
02:04:32|20638.57
02:04:33|20639.48
02:04:34|20639.11
02:04:34|20638.76
02:04:36|20638.26
02:04:37|20637.63
02:04:37|20638.11
02:04:38|20638.71
02:04:40|20639.52
02:04:41|20639.
02:04:42|20641.5
02:04:43|20642.68
02:04:44|20643.04
02:04:45|20642.93
02:04:46|20642.52
02:04:47|20642.28
02:04:48|20642.23
02:04:49|20642.14
02:04:50|20642.97
02:04:51|20642.68
02:04:52|20643.53
02:04:53|20644.
02:04:54|20643.47
02:04:55|20643.14
02:04:56|20643.38
02:04:57|20642.39
02:04:58|20642.67
02:04:59|20643.24
02:05:00|20642.11
02:05:01|20642.69
02:05:03|20642.17
02:05:04|20642.94
02:05:05|20643.03
02:05:06|20642.64
02:05:07|20642.64
02:05:08|20642.84
02:05:09|20643.6
02:05:10|20643.65
02:05:11|20642.97
02:05:12|20642.96
02:05:13|20642.66
02:05:14|20642.65
02:05:15|20642.9
02:05:16|20642.79
02:05:16|20642.66
02:05:19|20642.71
02:05:19|20642.72
02:05:21|20643.
02:05:22|20642.73
02:05:23|20642.9
02:05:24|20642.55
02:05:25|20643.48
02:05:27|20641.76
02:05:27|20641.64
02:05:29|20640.87
02:05:30|20640.49
02:05:31|20641.82
02:05:32|20642.88
02:05:33|20642.13
02:05:34|20642.45
02:05:35|20642.
02:05:36|20641.22
02:05:37|20641.1
02:05:39|20641.92
02:05:40|20642.25
02:05:41|20641.81
02:05:42|20642.45
02:05:43|20640.62
02:05:44|20640.01
02:05:45|20640.01
02:05:46|20639.48
02:05:47|20639.13
02:05:48|20638.04
02:05:49|20639.73
02:05:50|20639.52
02:05:52|20639.42
02:05:53|20639.92
02:05:53|20639.33
02:05:55|20639.05
02:05:55|20638.99
02:05:56|20639.36
02:05:57|20639.34
02:05:59|20639.38
02:05:59|20639.2
02:06:01|20642.48
02:06:01|20642.5
02:06:03|20642.23
02:06:04|20641.51
02:06:04|20643.48
02:06:05|20643.72
02:06:06|20643.5
02:06:08|20643.87
02:06:08|20643.93
02:06:09|20644.01
02:06:11|20643.66
02:06:12|20644.14
02:06:13|20644.14
02:06:14|20644.41
02:06:15|20644.2
02:06:16|20644.06
02:06:17|20644.37
02:06:19|20644.03
02:06:21|20644.41
02:06:21|20644.25
02:06:23|20644.44
02:06:24|20643.89
02:06:26|20643.64
02:06:26|20643.86
02:06:27|20643.76
02:06:29|20643.64
02:06:29|20643.63
02:06:30|20643.48
02:06:31|20646.5
02:06:32|20648.1
02:06:33|20649.05
02:06:34|20648.28
02:06:36|20647.9
02:06:37|20648.65
02:06:37|20649.01
02:06:39|20649.43
02:06:39|20649.78
02:06:40|20649.49
02:06:41|20649.98
02:06:42|20649.8
02:06:43|20647.77
02:06:44|20648.
02:06:46|20646.49
02:06:47|20646.75
02:06:48|20646.63
02:06:49|20646.54
02:06:50|20646.49
02:06:50|20646.43
02:06:51|20647.66
02:06:53|20647.96
02:06:53|20646.8
02:06:54|20647.48
02:06:56|20647.39
02:06:56|20648.95
02:06:58|20649.12
02:06:59|20647.69
02:06:59|20647.28
02:07:01|20647.92
02:07:02|20648.99
02:07:03|20649.18
02:07:03|20648.05
02:07:04|20649.09
02:07:05|20649.06
02:07:06|20648.94
02:07:08|20649.05
02:07:10|20648.15
02:07:10|20649.04
02:07:11|20649.52
02:07:13|20649.5
02:07:13|20649.41
02:07:15|20650.19
02:07:16|20650.55
02:07:17|20650.47
02:07:18|20650.62
02:07:19|20648.89
02:07:21|20647.98
02:07:22|20647.59
02:07:23|20647.04
02:07:25|20647.89
02:07:25|20648.97
02:07:27|20648.34
02:07:29|20649.6
02:07:30|20649.05
02:07:31|20649.31
02:07:32|20649.17
02:07:32|20650.1
02:07:35|20651.59
02:07:35|20651.5
02:07:36|20651.69
02:07:37|20651.17
02:07:39|20650.44
02:07:40|20651.12
02:07:40|20651.09
02:07:41|20649.32
02:07:43|20649.1
02:07:44|20649.01
02:07:44|20649.23
02:07:45|20648.8
02:07:46|20649.24
02:07:48|20649.11
02:07:48|20649.33
02:07:49|20648.94
02:07:50|20649.35
02:07:52|20649.47
02:07:52|20650.08
02:07:53|20650.06
02:07:54|20649.77
02:07:55|20649.
02:07:57|20649.75
02:07:57|20650.27
02:07:59|20649.99
02:08:00|20650.18
02:08:01|20651.72
02:08:01|20651.68
02:08:03|20651.47
02:08:03|20650.79
02:08:04|20651.35
02:08:06|20650.96
02:08:06|20651.02
02:08:07|20650.88
02:08:09|20651.04
02:08:10|20650.58
02:08:10|20650.98
02:08:11|20650.95
02:08:12|20651.24
02:08:14|20649.86
02:08:15|20649.1
02:08:16|20649.84
02:08:17|20650.44
02:08:18|20650.11
02:08:19|20650.28
02:08:20|20650.08
02:08:22|20649.91
02:08:24|20649.38
02:08:26|20648.7
02:08:27|20649.42
02:08:28|20649.74
02:08:29|20649.48
02:08:30|20649.07
02:08:31|20649.
02:08:32|20649.52
02:08:33|20649.12
02:08:34|20648.21
02:08:35|20648.75
02:08:36|20648.67
02:08:37|20648.07
02:08:38|20648.17
02:08:39|20648.08
02:08:40|20648.07
02:08:41|20649.38
02:08:42|20649.95
02:08:43|20650.64
02:08:45|20650.3
02:08:46|20650.03
02:08:46|20649.65
02:08:47|20649.48
02:08:50|20649.24
02:08:51|20648.96
02:08:52|20648.95
02:08:53|20648.63
02:08:54|20648.42
02:08:54|20647.97
02:08:55|20648.44
02:08:56|20648.52
02:08:58|20648.29
02:08:58|20649.42
02:09:00|20649.04
02:09:01|20648.96
02:09:02|20647.87
02:09:03|20647.63
02:09:04|20647.81
02:09:05|20647.92
02:09:06|20647.94
02:09:07|20647.6
02:09:08|20646.28
02:09:09|20646.38
02:09:10|20646.38
02:09:12|20646.47
02:09:13|20646.23
02:09:14|20646.03
02:09:14|20646.82
02:09:15|20647.4
02:09:17|20647.36
02:09:18|20646.91
02:09:19|20646.94
02:09:20|20647.06
02:09:21|20646.86
02:09:23|20647.
02:09:24|20647.01
02:09:25|20646.63
02:09:27|20646.38
02:09:28|20646.98
02:09:29|20648.47
02:09:30|20648.01
02:09:31|20648.81
02:09:32|20648.71
02:09:34|20647.58
02:09:35|20648.07
02:09:36|20647.97
02:09:37|20647.74
02:09:38|20647.58
02:09:39|20646.86
02:09:40|20648.14
02:09:41|20648.46
02:09:42|20648.54
02:09:43|20648.39
02:09:44|20648.81
02:09:45|20648.72
02:09:45|20649.23
02:09:47|20647.91
02:09:48|20647.68
02:09:49|20646.55
02:09:50|20646.83
02:09:51|20647.54
02:09:52|20647.71
02:09:52|20647.96
02:09:54|20647.63
02:09:55|20647.15
02:09:55|20646.81
02:09:56|20646.51
02:09:57|20645.96
02:09:59|20646.17
02:10:00|20646.1
02:10:01|20646.
02:10:02|20645.94
02:10:03|20645.41
02:10:04|20645.71
02:10:05|20645.92
02:10:06|20646.41
02:10:07|20645.91
02:10:08|20645.85
02:10:09|20645.77
02:10:10|20645.97
02:10:11|20646.
02:10:12|20645.41
02:10:13|20645.68
02:10:14|20645.38
02:10:15|20645.75
02:10:16|20646.27
02:10:17|20645.74
02:10:18|20646.1
02:10:19|20646.07
02:10:20|20645.2
02:10:22|20645.31
02:10:23|20645.42
02:10:25|20644.69
02:10:27|20644.9
02:10:28|20645.19
02:10:29|20645.28
02:10:30|20645.18
02:10:32|20645.72
02:10:32|20645.07
02:10:33|20645.07
02:10:35|20644.97
02:10:36|20644.88
02:10:37|20644.95
02:10:37|20644.36
02:10:38|20644.79
02:10:40|20645.99
02:10:41|20646.21
02:10:42|20646.18
02:10:44|20646.23
02:10:45|20645.51
02:10:46|20645.25
02:10:47|20644.54
02:10:48|20644.68
02:10:49|20644.05
02:10:50|20645.2
02:10:51|20645.4
02:10:52|20645.02
02:10:53|20646.16
02:10:54|20645.43
02:10:55|20645.74
02:10:56|20645.52
02:10:57|20644.56
02:10:58|20645.04
02:10:59|20644.35
02:11:00|20645.
02:11:01|20645.05
02:11:03|20645.15
02:11:04|20645.38
02:11:05|20644.45
02:11:06|20645.17
02:11:07|20644.94
02:11:08|20645.98
02:11:09|20645.74
02:11:10|20645.42
02:11:11|20645.3
02:11:12|20645.49
02:11:13|20645.64
02:11:14|20645.7
02:11:15|20645.38
02:11:16|20645.4
02:11:17|20645.2
02:11:19|20644.87
02:11:20|20645.24
02:11:21|20644.94
02:11:22|20645.02
02:11:23|20644.65
02:11:25|20643.84
02:11:26|20643.05
02:11:28|20643.46
02:11:29|20642.93
02:11:30|20642.43
02:11:31|20642.99
02:11:33|20643.35
02:11:34|20643.48
02:11:34|20643.64
02:11:36|20643.93
02:11:37|20643.88
02:11:39|20644.76
02:11:40|20644.6
02:11:41|20643.51
02:11:42|20644.32
02:11:43|20644.57
02:11:44|20643.93
02:11:45|20643.92
02:11:46|20643.09
02:11:47|20643.45
02:11:48|20643.27
02:11:49|20643.49
02:11:50|20642.99
02:11:51|20642.95
02:11:52|20643.47
02:11:53|20644.16
02:11:54|20643.95
02:11:55|20643.67
02:11:57|20643.68
02:11:58|20645.99
02:11:59|20645.87
02:12:00|20645.77
02:12:01|20645.75
02:12:02|20643.78
02:12:03|20644.03
02:12:04|20643.96
02:12:05|20644.11
02:12:06|20644.47
02:12:08|20644.46
02:12:08|20645.38
02:12:10|20644.7
02:12:10|20644.14
02:12:12|20643.93
02:12:13|20643.66
02:12:13|20643.8
02:12:14|20644.17
02:12:16|20644.4
02:12:16|20644.58
02:12:17|20644.63
02:12:18|20644.67
02:12:20|20644.7
02:12:21|20645.58
02:12:21|20645.64
02:12:23|20645.95
02:12:24|20645.96
02:12:26|20645.65
02:12:27|20645.78
02:12:28|20644.4
02:12:29|20644.02
02:12:30|20644.1
02:12:31|20644.
02:12:33|20646.1
02:12:34|20645.48
02:12:35|20644.97
02:12:36|20644.91
02:12:37|20644.29
02:12:38|20644.4
02:12:39|20643.92
02:12:40|20644.01
02:12:41|20644.69
02:12:42|20643.95
02:12:42|20643.58
02:12:44|20643.5
02:12:45|20643.41
02:12:46|20643.62
02:12:47|20644.01
02:12:48|20643.39
02:12:48|20643.54
02:12:50|20643.23
02:12:51|20643.39
02:12:52|20643.25
02:12:53|20643.55
02:12:53|20646.97
02:12:55|20645.78
02:12:56|20645.25
02:12:56|20644.43
02:12:58|20644.38
02:12:58|20644.38
02:12:59|20642.57
02:13:01|20642.45
02:13:01|20642.33
02:13:03|20642.45
02:13:05|20644.01
02:13:05|20644.15
02:13:06|20644.29
02:13:07|20644.45
02:13:08|20644.46
02:13:10|20643.17
02:13:10|20643.31
02:13:12|20643.1
02:13:13|20642.73
02:13:14|20642.88
02:13:15|20642.8
02:13:16|20642.58
02:13:17|20642.94
02:13:18|20643.26
02:13:19|20643.03
02:13:20|20642.96
02:13:21|20642.71
02:13:22|20642.96
02:13:23|20643.36
02:13:24|20643.48
02:13:25|20643.46
02:13:27|20643.45
02:13:28|20643.63
02:13:29|20643.64
02:13:31|20643.06
02:13:32|20643.45
02:13:33|20643.39
02:13:34|20643.47
02:13:35|20643.34
02:13:36|20642.56
02:13:37|20642.56
02:13:38|20642.6
02:13:39|20642.26
02:13:41|20644.77
02:13:41|20644.82
02:13:42|20642.84
02:13:44|20643.55
02:13:44|20644.1
02:13:46|20643.26
02:13:47|20643.6
02:13:48|20643.92
02:13:49|20643.88
02:13:50|20643.74
02:13:52|20642.81
02:13:52|20642.53
02:13:53|20641.63
02:13:55|20642.81
02:13:56|20642.77
02:13:56|20642.99
02:13:58|20643.12
02:13:59|20642.98
02:14:00|20643.22
02:14:01|20642.53
02:14:02|20643.16
02:14:03|20644.32
02:14:04|20643.57
02:14:05|20643.65
02:14:06|20643.49
02:14:07|20643.31
02:14:08|20643.88
02:14:09|20643.27
02:14:10|20644.41
02:14:11|20644.16
02:14:11|20644.41
02:14:13|20643.54
02:14:14|20642.66
02:14:15|20642.63
02:14:17|20643.19
02:14:18|20642.78
02:14:18|20643.43
02:14:19|20643.18
02:14:21|20643.52
02:14:22|20643.52
02:14:22|20642.61
02:14:24|20643.19
02:14:25|20642.96
02:14:26|20643.11
02:14:28|20642.82
02:14:29|20642.69
02:14:31|20642.58
02:14:32|20642.52
02:14:33|20642.9
02:14:35|20643.03
02:14:36|20643.22
02:14:37|20643.3
02:14:38|20643.5
02:14:39|20642.7
02:14:40|20642.73
02:14:41|20642.42
02:14:42|20642.47
02:14:43|20642.83
02:14:44|20642.55
02:14:46|20641.94
02:14:47|20641.95
02:14:48|20642.49
02:14:49|20642.29
02:14:50|20642.42
02:14:50|20642.23
02:14:52|20642.65
02:14:52|20642.74
02:14:54|20642.99
02:14:54|20642.96
02:14:56|20642.61
02:14:57|20643.48
02:14:57|20643.77
02:14:58|20643.44
02:15:00|20643.35
02:15:01|20643.99
02:15:02|20643.95
02:15:03|20642.29
02:15:04|20641.8
02:15:06|20640.04
02:15:06|20640.42
02:15:07|20640.3
02:15:08|20640.78
02:15:09|20640.29
02:15:11|20640.61
02:15:12|20640.56
02:15:12|20640.88
02:15:13|20641.58
02:15:15|20641.81
02:15:15|20642.23
02:15:16|20643.22
02:15:17|20641.9
02:15:18|20642.17
02:15:20|20642.65
02:15:21|20641.98
02:15:21|20641.56
02:15:24|20641.
02:15:24|20641.15
02:15:25|20641.31
02:15:26|20640.77
02:15:28|20641.05
02:15:30|20640.84
02:15:32|20640.34
02:15:32|20641.21
02:15:35|20640.35
02:15:36|20640.42
02:15:38|20640.69
02:15:39|20640.18
02:15:40|20640.3
02:15:41|20640.44
02:15:42|20640.35
02:15:42|20640.11
02:15:44|20640.69
02:15:45|20641.29
02:15:46|20641.69
02:15:47|20641.58
02:15:48|20641.36
02:15:49|20641.51
02:15:50|20640.91
02:15:51|20640.82
02:15:52|20639.85
02:15:53|20639.94
02:15:55|20639.95
02:15:55|20640.22
02:15:56|20640.12
02:15:57|20639.85
02:15:58|20639.85
02:16:00|20639.75
02:16:01|20639.87
02:16:01|20639.84
02:16:02|20639.35
02:16:04|20639.19
02:16:04|20638.94
02:16:06|20639.2
02:16:06|20638.87
02:16:07|20638.76
02:16:09|20637.7
02:16:09|20638.76
02:16:11|20638.42
02:16:12|20638.67
02:16:13|20638.35
02:16:14|20638.5
02:16:14|20638.79
02:16:15|20639.02
02:16:17|20638.84
02:16:19|20638.42
02:16:19|20638.45
02:16:20|20638.39
02:16:21|20638.62
02:16:23|20638.92
02:16:23|20638.76
02:16:25|20638.5
02:16:26|20638.63
02:16:27|20638.19
02:16:28|20638.13
02:16:30|20637.01
02:16:30|20637.24
02:16:31|20637.
02:16:33|20638.
02:16:34|20638.08
02:16:35|20637.99
02:16:37|20638.64
02:16:38|20638.92
02:16:39|20639.47
02:16:40|20638.77
02:16:41|20638.73
02:16:42|20637.97
02:16:43|20639.47
02:16:44|20638.65
02:16:46|20638.44
02:16:47|20638.44
02:16:48|20637.26
02:16:49|20638.
02:16:50|20637.64
02:16:51|20637.5
02:16:52|20637.75
02:16:53|20637.59
02:16:53|20637.51
02:16:55|20637.25
02:16:56|20638.
02:16:57|20637.65
02:16:58|20637.46
02:16:59|20637.47
02:17:01|20637.95
02:17:01|20637.93
02:17:02|20637.27
02:17:03|20637.67
02:17:05|20637.2
02:17:06|20637.18
02:17:07|20637.09
02:17:08|20637.09
02:17:09|20637.02
02:17:10|20637.11
02:17:11|20637.16
02:17:12|20636.85
02:17:13|20636.91
02:17:14|20637.29
02:17:15|20637.28
02:17:16|20637.29
02:17:17|20637.68
02:17:18|20637.93
02:17:19|20637.54
02:17:21|20637.33
02:17:22|20637.1
02:17:23|20636.37
02:17:24|20635.85
02:17:25|20636.5
02:17:26|20636.38
02:17:27|20636.36
02:17:28|20636.73
02:17:29|20636.94
02:17:31|20637.1
02:17:32|20637.06
02:17:34|20636.76
02:17:35|20636.59
02:17:36|20637.39
02:17:37|20636.73
02:17:38|20637.46
02:17:39|20636.84
02:17:40|20636.77
02:17:41|20636.44
02:17:42|20636.95
02:17:43|20638.2
02:17:44|20637.95
02:17:45|20637.35
02:17:46|20637.39
02:17:47|20637.18
02:17:48|20637.14
02:17:49|20637.03
02:17:50|20636.98
02:17:51|20636.69
02:17:52|20636.98
02:17:53|20636.82
02:17:55|20637.23
02:17:56|20639.72
02:17:57|20639.3
02:17:57|20639.48
02:17:58|20638.27
02:17:59|20637.7
02:18:01|20638.61
02:18:02|20638.18
02:18:03|20637.49
02:18:04|20638.26
02:18:04|20638.
02:18:05|20638.28
02:18:07|20638.3
02:18:08|20643.48
02:18:08|20643.26
02:18:10|20642.73
02:18:10|20641.63
02:18:11|20642.85
02:18:13|20642.73
02:18:13|20642.91
02:18:15|20645.02
02:18:15|20645.98
02:18:17|20645.74
02:18:17|20646.01
02:18:19|20647.35
02:18:20|20646.31
02:18:21|20645.87
02:18:22|20645.77
02:18:22|20645.4
02:18:23|20645.68
02:18:25|20645.73
02:18:26|20644.55
02:18:27|20644.87
02:18:27|20645.17
02:18:29|20645.78
02:18:31|20645.93
02:18:32|20645.88
02:18:32|20645.85
02:18:35|20645.17
02:18:37|20645.27
02:18:37|20645.85
02:18:39|20646.04
02:18:40|20645.91
02:18:41|20646.09
02:18:42|20646.06
02:18:43|20646.06
02:18:44|20646.26
02:18:45|20646.47
02:18:46|20646.71
02:18:47|20647.54
02:18:49|20649.95
02:18:50|20648.57
02:18:51|20647.02
02:18:52|20648.22
02:18:53|20649.12
02:18:54|20650.67
02:18:56|20649.82
02:18:57|20649.63
02:18:58|20648.56
02:18:59|20649.46
02:19:00|20649.66
02:19:01|20648.59
02:19:02|20648.07
02:19:03|20651.29
02:19:04|20657.81
02:19:05|20656.39
02:19:06|20655.59
02:19:07|20652.97
02:19:08|20654.79
02:19:09|20656.79
02:19:10|20655.59
02:19:13|20654.82
02:19:14|20654.57
02:19:14|20653.41
02:19:16|20653.07
02:19:17|20653.82
02:19:17|20652.61
02:19:18|20653.78
02:19:19|20653.55
02:19:20|20652.41
02:19:21|20652.95
02:19:22|20652.83
02:19:24|20652.53
02:19:24|20652.43
02:19:25|20654.58
02:19:26|20655.29
02:19:28|20656.08
02:19:28|20657.87
02:19:29|20657.7
02:19:30|20656.88
02:19:32|20658.56
02:19:34|20661.45
02:19:36|20661.74
02:19:37|20661.99
02:19:38|20660.98
02:19:39|20661.59
02:19:40|20660.31
02:19:41|20660.94
02:19:42|20660.59
02:19:43|20660.78
02:19:44|20661.15
02:19:45|20661.37
02:19:47|20660.
02:19:47|20660.39
02:19:48|20659.73
02:19:49|20666.7
02:19:50|20664.
02:19:51|20664.87
02:19:53|20664.79
02:19:53|20665.62
02:19:54|20666.88
02:19:56|20665.6
02:19:56|20665.71
02:19:58|20667.07
02:19:58|20667.31
02:20:00|20667.99
02:20:01|20665.78
02:20:02|20666.49
02:20:02|20666.86
02:20:03|20666.35
02:20:05|20668.1
02:20:06|20667.41
02:20:07|20668.05
02:20:08|20666.36
02:20:09|20663.86
02:20:10|20664.44
02:20:11|20663.63
02:20:12|20669.03
02:20:14|20669.49
02:20:14|20669.08
02:20:15|20669.13
02:20:16|20669.96
02:20:17|20669.19
02:20:18|20665.61
02:20:19|20665.72
02:20:20|20665.1
02:20:21|20664.53
02:20:22|20663.62
02:20:23|20663.17
02:20:24|20662.66
02:20:25|20662.74
02:20:26|20664.34
02:20:27|20663.45
02:20:28|20663.92
02:20:29|20663.38
02:20:30|20665.38
02:20:31|20665.75
02:20:33|20666.48
02:20:35|20668.04
02:20:36|20669.97
02:20:37|20668.93
02:20:38|20668.65
02:20:40|20668.62
02:20:41|20667.24
02:20:43|20667.48
02:20:45|20667.92
02:20:46|20665.52
02:20:47|20665.67
02:20:48|20667.47
02:20:49|20668.77
02:20:49|20668.16
02:20:51|20667.79
02:20:52|20668.93
02:20:53|20668.33
02:20:54|20668.86
02:20:55|20669.3
02:20:56|20669.65
02:20:57|20668.34
02:20:59|20669.42
02:21:00|20669.54
02:21:01|20669.74
02:21:02|20665.98
02:21:03|20667.57
02:21:04|20667.25
02:21:04|20665.68
02:21:06|20665.29
02:21:07|20665.03
02:21:08|20664.11
02:21:09|20664.98
02:21:10|20663.95
02:21:11|20662.68
02:21:12|20662.9
02:21:13|20661.72
02:21:14|20661.68
02:21:15|20661.02
02:21:16|20660.68
02:21:17|20660.9
02:21:18|20660.84
02:21:19|20662.61
02:21:20|20662.64
02:21:21|20659.64
02:21:22|20659.05
02:21:23|20659.3
02:21:24|20659.93
02:21:25|20659.73
02:21:26|20658.32
02:21:27|20658.34
02:21:28|20658.18
02:21:29|20658.48
02:21:30|20658.79
02:21:31|20659.19
02:21:32|20659.49
02:21:33|20659.05
02:21:35|20658.71
02:21:37|20660.1
02:21:37|20659.67
02:21:38|20659.26
02:21:40|20659.78
02:21:42|20660.09
02:21:43|20659.81
02:21:44|20659.99
02:21:45|20659.58
02:21:46|20660.19
02:21:47|20659.92
02:21:48|20660.19
02:21:49|20660.2
02:21:50|20660.18
02:21:51|20662.12
02:21:52|20662.28
02:21:53|20662.08
02:21:54|20661.69
02:21:55|20662.
02:21:56|20661.54
02:21:58|20662.66
02:21:58|20662.73
02:21:59|20666.28
02:22:01|20666.29
02:22:02|20665.14
02:22:02|20665.31
02:22:04|20665.41
02:22:05|20665.33
02:22:06|20665.39
02:22:07|20664.98
02:22:08|20665.7
02:22:09|20665.34
02:22:10|20665.43
02:22:11|20665.74
02:22:12|20666.
02:22:13|20666.52
02:22:14|20666.49
02:22:15|20666.22
02:22:16|20665.91
02:22:17|20666.09
02:22:18|20666.24
02:22:19|20666.24
02:22:20|20665.87
02:22:21|20666.24
02:22:22|20665.9
02:22:23|20665.67
02:22:24|20665.66
02:22:25|20665.44
02:22:26|20665.69
02:22:26|20664.69
02:22:28|20665.24
02:22:29|20665.36
02:22:30|20663.73
02:22:30|20663.44
02:22:32|20662.02
02:22:33|20661.78
02:22:35|20662.99
02:22:37|20662.08
02:22:37|20663.29
02:22:40|20663.87
02:22:41|20663.19
02:22:42|20662.91
02:22:43|20662.53
02:22:44|20662.31
02:22:45|20661.35
02:22:46|20662.
02:22:48|20662.25
02:22:50|20660.71
02:22:51|20660.21
02:22:52|20660.29
02:22:52|20662.02
02:22:53|20662.09
02:22:55|20662.42
02:22:55|20661.77
02:22:57|20660.44
02:22:58|20657.99
02:22:59|20657.33
02:23:00|20658.63
02:23:01|20658.27
02:23:02|20657.55
02:23:03|20657.52
02:23:04|20658.03
02:23:05|20658.76
02:23:06|20662.95
02:23:08|20661.78
02:23:09|20662.59
02:23:10|20661.45
02:23:11|20661.78
02:23:12|20663.68
02:23:14|20663.94
02:23:14|20665.81
02:23:15|20665.6
02:23:16|20668.47
02:23:18|20667.62
02:23:19|20671.48
02:23:19|20670.57
02:23:20|20677.31
02:23:21|20674.33
02:23:22|20673.49
02:23:24|20674.04
02:23:24|20670.31
02:23:26|20670.02
02:23:26|20671.
02:23:27|20669.28
02:23:28|20670.05
02:23:29|20675.28
02:23:30|20677.94
02:23:32|20675.5
02:23:33|20676.38
02:23:34|20679.96
02:23:35|20678.08
02:23:36|20677.36
02:23:38|20678.66
02:23:39|20680.19
02:23:40|20680.51
02:23:41|20681.67
02:23:43|20678.43
02:23:45|20680.18
02:23:46|20680.54
02:23:46|20680.3
02:23:48|20679.
02:23:49|20679.26
02:23:50|20678.17
02:23:51|20678.78
02:23:52|20676.39
02:23:53|20677.16
02:23:54|20680.63
02:23:55|20679.8
02:23:56|20679.29
02:23:57|20677.74
02:23:59|20677.35
02:24:00|20678.51
02:24:01|20676.59
02:24:02|20676.55
02:24:02|20675.97
02:24:03|20676.21
02:24:05|20681.54
02:24:06|20681.88
02:24:07|20682.26
02:24:08|20681.6
02:24:09|20682.4
02:24:10|20682.26
02:24:11|20681.47
02:24:12|20681.63
02:24:13|20681.12
02:24:14|20682.55
02:24:16|20686.99
02:24:17|20685.58
02:24:18|20683.39
02:24:18|20681.4
02:24:20|20680.47
02:24:21|20681.55
02:24:22|20680.27
02:24:23|20681.44
02:24:24|20680.98
02:24:25|20679.46
02:24:26|20679.09
02:24:27|20680.12
02:24:28|20680.62
02:24:29|20681.63
02:24:30|20680.64
02:24:31|20682.56
02:24:31|20683.27
02:24:33|20680.49
02:24:34|20681.45
02:24:35|20681.62
02:24:35|20681.62
02:24:38|20684.1
02:24:38|20685.52
02:24:40|20683.83
02:24:41|20684.01
02:24:42|20683.96
02:24:44|20684.98
02:24:46|20684.58
02:24:47|20684.97
02:24:48|20684.61
02:24:50|20683.22
02:24:50|20683.92
02:24:52|20685.56
02:24:53|20683.27
02:24:54|20682.93
02:24:54|20683.36
02:24:55|20682.01
02:24:57|20682.51
02:24:58|20680.79
02:24:58|20681.73
02:25:00|20681.85
02:25:01|20682.45
02:25:01|20680.83
02:25:03|20681.
02:25:04|20680.13
02:25:05|20679.98
02:25:07|20680.96
02:25:07|20680.97
02:25:09|20681.73
02:25:09|20681.49
02:25:11|20681.46
02:25:11|20681.3
02:25:13|20684.6
02:25:13|20685.16
02:25:14|20685.63
02:25:15|20685.44
02:25:17|20686.07
02:25:18|20685.01
02:25:18|20685.21
02:25:19|20685.69
02:25:20|20685.01
02:25:21|20685.78
02:25:22|20685.4
02:25:23|20685.98
02:25:24|20686.01
02:25:26|20686.12
02:25:27|20685.83
02:25:28|20685.38
02:25:29|20686.17
02:25:30|20686.
02:25:31|20686.47
02:25:31|20686.88
02:25:33|20685.75
02:25:33|20687.62
02:25:35|20687.63
02:25:35|20692.39
02:25:37|20688.37
02:25:39|20690.18
02:25:40|20688.35
02:25:42|20688.09
02:25:43|20685.63
02:25:43|20685.01
02:25:45|20685.53
02:25:46|20684.4
02:25:47|20684.34
02:25:47|20683.63
02:25:50|20682.55
02:25:50|20682.91
02:25:51|20682.76
02:25:52|20682.28
02:25:53|20679.84
02:25:54|20678.55
02:25:55|20676.87
02:25:57|20677.44
02:25:57|20676.96
02:25:58|20676.49
02:26:01|20677.45
02:26:01|20675.97
02:26:03|20674.61
02:26:03|20675.09
02:26:04|20674.32
02:26:06|20674.75
02:26:07|20674.21
02:26:08|20674.36
02:26:09|20673.74
02:26:10|20674.28
02:26:11|20673.95
02:26:12|20673.2
02:26:13|20674.
02:26:14|20674.
02:26:15|20674.04
02:26:16|20674.26
02:26:17|20674.
02:26:18|20675.66
02:26:19|20676.34
02:26:20|20677.11
02:26:21|20676.
02:26:22|20678.83
02:26:23|20678.35
02:26:24|20679.37
02:26:25|20679.11
02:26:26|20679.42
02:26:27|20680.41
02:26:28|20679.36
02:26:30|20679.33
02:26:31|20679.01
02:26:31|20676.84
02:26:32|20677.23
02:26:33|20675.11
02:26:34|20676.39
02:26:35|20676.59
02:26:36|20676.17
02:26:37|20675.94
02:26:38|20676.1
02:26:40|20674.43
02:26:42|20675.56
02:26:43|20674.31
02:26:44|20674.09
02:26:45|20674.37
02:26:47|20675.29
02:26:47|20674.9
02:26:49|20676.42
02:26:49|20676.17
02:26:51|20676.03
02:26:51|20675.65
02:26:52|20676.
02:26:53|20675.62
02:26:55|20675.16
02:26:56|20675.27
02:26:57|20674.79
02:26:58|20674.62
02:26:58|20674.62
02:27:00|20674.75
02:27:00|20674.48
02:27:02|20674.04
02:27:03|20675.34
02:27:03|20674.94
02:27:05|20674.94
02:27:05|20674.93
02:27:07|20674.99
02:27:08|20674.16
02:27:09|20674.83
02:27:10|20673.01
02:27:11|20673.03
02:27:12|20672.64
02:27:13|20673.27
02:27:14|20673.18
02:27:15|20672.98
02:27:16|20673.88
02:27:17|20673.64
02:27:18|20672.8
02:27:19|20672.61
02:27:20|20673.05
02:27:21|20672.71
02:27:22|20672.98
02:27:23|20673.11
02:27:24|20672.35
02:27:25|20671.73
02:27:27|20672.53
02:27:28|20671.74
02:27:29|20672.
02:27:30|20672.6
02:27:31|20672.86
02:27:32|20672.94
02:27:33|20672.96
02:27:34|20673.44
02:27:35|20673.08
02:27:36|20694.83
02:27:37|20700.
02:27:38|20690.99
02:27:39|20692.21
02:27:41|20692.47
02:27:42|20691.55
02:27:43|20692.01
02:27:44|20692.65
02:27:45|20692.41
02:27:46|20692.5
02:27:46|20693.95
02:27:48|20697.39
02:27:50|20697.43
02:27:51|20698.2
02:27:52|20698.71
02:27:53|20698.4
02:27:54|20698.51
02:27:55|20698.32
02:27:56|20699.44
02:27:56|20699.01
02:27:59|20710.71
02:28:00|20701.38
02:28:01|20701.98
02:28:02|20704.66
02:28:02|20704.05
02:28:04|20702.98
02:28:05|20704.6
02:28:06|20706.38
02:28:08|20708.17
02:28:09|20706.44
02:28:10|20704.92
02:28:11|20704.18
02:28:11|20703.45
02:28:12|20705.
02:28:14|20704.45
02:28:14|20704.4
02:28:16|20704.31
02:28:17|20705.35
02:28:18|20705.29
02:28:18|20705.55
02:28:20|20704.38
02:28:21|20705.87
02:28:22|20702.87
02:28:23|20703.38
02:28:24|20702.37
02:28:25|20701.74
02:28:26|20701.74
02:28:27|20698.88
02:28:28|20698.53
02:28:29|20714.28
02:28:30|20715.97
02:28:31|20714.1
02:28:32|20710.61
02:28:33|20710.
02:28:34|20712.62
02:28:35|20714.4
02:28:36|20714.23
02:28:37|20713.25
02:28:38|20713.28
02:28:39|20713.12
02:28:40|20713.57
02:28:42|20712.9
02:28:43|20712.27
02:28:44|20708.22
02:28:45|20711.78
02:28:46|20712.01
02:28:47|20712.93
02:28:48|20710.
02:28:49|20716.61
02:28:50|20714.43
02:28:51|20714.57
02:28:52|20713.58
02:28:53|20713.43
02:28:54|20712.48
02:28:55|20713.36
02:28:56|20713.83
02:28:57|20714.86
02:28:58|20713.18
02:28:59|20712.31
02:29:00|20712.64
02:29:01|20712.31
02:29:02|20712.73
02:29:03|20711.94
02:29:04|20712.99
02:29:06|20712.72
02:29:07|20715.72
02:29:08|20713.39
02:29:09|20712.08
02:29:10|20712.09
02:29:11|20711.
02:29:12|20711.03
02:29:13|20710.78
02:29:14|20709.49
02:29:16|20709.69
02:29:16|20709.2
02:29:17|20708.75
02:29:19|20708.96
02:29:20|20708.03
02:29:21|20707.24
02:29:22|20705.19
02:29:23|20705.41
02:29:24|20704.09
02:29:25|20705.13
02:29:26|20705.45
02:29:27|20705.72
02:29:27|20705.82
02:29:29|20704.82
02:29:30|20705.65
02:29:31|20702.
02:29:32|20705.51
02:29:33|20707.37
02:29:34|20705.7
02:29:35|20704.41
02:29:36|20704.26
02:29:37|20705.64
02:29:39|20702.17
02:29:40|20702.
02:29:40|20702.14
02:29:42|20701.87
02:29:44|20700.09
02:29:45|20701.18
02:29:47|20700.86
02:29:48|20699.6
02:29:48|20699.36
02:29:50|20698.68
02:29:51|20698.53
02:29:52|20699.36
02:29:53|20699.51
02:29:54|20706.5
02:29:54|20707.39
02:29:56|20707.07
02:29:56|20707.43
02:29:57|20706.28
02:29:59|20707.22
02:30:00|20706.67
02:30:01|20707.1
02:30:02|20708.05
02:30:03|20722.41
02:30:04|20717.94
02:30:05|20718.71
02:30:06|20719.43
02:30:07|20718.16
02:30:08|20715.91
02:30:09|20716.04
02:30:10|20714.08
02:30:11|20715.14
02:30:12|20719.72
02:30:13|20717.41
02:30:14|20715.62
02:30:15|20716.44
02:30:16|20715.1
02:30:17|20713.83
02:30:18|20714.6
02:30:19|20715.83
02:30:20|20715.83
02:30:22|20716.62
02:30:22|20715.21
02:30:23|20716.62
02:30:24|20714.59
02:30:26|20714.99
02:30:27|20715.12
02:30:27|20714.39
02:30:29|20714.49
02:30:30|20713.88
02:30:31|20716.42
02:30:32|20715.33
02:30:33|20715.2
02:30:35|20712.69
02:30:35|20708.05
02:30:36|20707.11
02:30:38|20706.32
02:30:39|20705.98
02:30:39|20705.77
02:30:40|20704.9
02:30:42|20705.63
02:30:44|20704.99
02:30:45|20704.12
02:30:47|20704.17
02:30:48|20702.71
02:30:49|20702.87
02:30:51|20701.17
02:30:51|20701.52
02:30:53|20700.79
02:30:54|20700.01
02:30:55|20702.74
02:30:56|20701.27
02:30:57|20701.47
02:30:58|20702.03
02:30:59|20701.77
02:31:00|20701.
02:31:01|20698.45
02:31:02|20700.34
02:31:03|20699.55
02:31:05|20698.09
02:31:06|20697.22
02:31:07|20698.08
02:31:08|20697.18
02:31:09|20698.78
02:31:10|20698.48
02:31:12|20697.45
02:31:13|20697.33
02:31:13|20697.42
02:31:14|20697.45
02:31:15|20697.43
02:31:17|20696.9
02:31:17|20699.01
02:31:18|20696.79
02:31:19|20698.44
02:31:21|20697.72
02:31:21|20697.45
02:31:23|20696.
02:31:24|20697.22
02:31:25|20696.74
02:31:26|20696.68
02:31:27|20696.94
02:31:28|20696.62
02:31:29|20696.
02:31:30|20695.25
02:31:31|20695.59
02:31:32|20695.42
02:31:33|20695.09
02:31:34|20694.58
02:31:35|20693.73
02:31:36|20693.61
02:31:37|20693.77
02:31:38|20693.05
02:31:39|20693.24
02:31:40|20692.86
02:31:41|20690.8
02:31:42|20690.66
02:31:43|20689.87
02:31:45|20690.44
02:31:47|20689.58
02:31:48|20690.98
02:31:49|20689.51
02:31:51|20690.1
02:31:52|20690.98
02:31:53|20688.81
02:31:55|20687.42
02:31:56|20687.77
02:31:57|20687.96
02:31:58|20687.8
02:31:59|20688.06
02:31:59|20686.85
02:32:01|20686.38
02:32:02|20686.95
02:32:03|20686.89
02:32:04|20686.85
02:32:05|20686.03
02:32:06|20685.02
02:32:07|20686.85
02:32:08|20685.96
02:32:09|20685.
02:32:10|20684.63
02:32:11|20691.26
02:32:13|20692.13
02:32:14|20691.95
02:32:15|20691.97
02:32:16|20692.41
02:32:16|20691.51
02:32:18|20688.45
02:32:19|20688.47
02:32:20|20688.62
02:32:21|20688.46
02:32:22|20688.
02:32:23|20688.
02:32:24|20684.83
02:32:25|20684.36
02:32:26|20684.45
02:32:26|20682.61
02:32:28|20680.23
02:32:29|20678.65
02:32:30|20678.31
02:32:31|20677.88
02:32:32|20678.15
02:32:33|20679.15
02:32:34|20679.28
02:32:35|20679.41
02:32:36|20679.26
02:32:37|20679.04
02:32:38|20678.6
02:32:40|20676.96
02:32:41|20676.47
02:32:42|20676.43
02:32:43|20676.38
02:32:45|20677.15
02:32:47|20679.82
02:32:48|20679.17
02:32:49|20680.
02:32:50|20680.3
02:32:51|20680.37
02:32:52|20680.8
02:32:53|20680.8
02:32:54|20680.23
02:32:55|20679.08
02:32:56|20678.19
02:32:57|20676.83
02:32:58|20676.76
02:32:59|20677.02
02:33:00|20677.76
02:33:01|20677.19
02:33:02|20678.5
02:33:04|20680.13
02:33:05|20679.56
02:33:06|20679.54
02:33:06|20679.54
02:33:08|20678.91
02:33:09|20678.26
02:33:10|20678.17
02:33:10|20677.33
02:33:12|20677.56
02:33:13|20677.3
02:33:13|20677.64
02:33:14|20677.68
02:33:15|20679.44
02:33:16|20679.11
02:33:18|20679.6
02:33:18|20680.92
02:33:19|20679.31
02:33:21|20679.47
02:33:21|20677.06
02:33:23|20676.8
02:33:24|20676.35
02:33:25|20676.33
02:33:26|20676.68
02:33:27|20676.86
02:33:28|20676.87
02:33:28|20677.72
02:33:30|20678.6
02:33:30|20678.33
02:33:32|20678.11
02:33:33|20679.67
02:33:34|20679.42
02:33:35|20680.22
02:33:35|20679.44
02:33:37|20679.66
02:33:38|20679.65
02:33:39|20680.
02:33:40|20680.56
02:33:41|20679.33
02:33:42|20678.91
02:33:43|20679.58
02:33:44|20679.8
02:33:45|20680.19
02:33:46|20680.19
02:33:48|20679.63
02:33:50|20680.
02:33:51|20680.22
02:33:52|20680.51
02:33:53|20681.3
02:33:54|20680.03
02:33:55|20679.1
02:33:56|20680.44
02:33:57|20679.72
02:33:58|20679.73
02:33:59|20679.95
02:34:01|20679.82
02:34:01|20678.86
02:34:02|20677.55
02:34:03|20680.46
02:34:04|20680.59
02:34:06|20681.08
02:34:06|20680.94
02:34:08|20680.66
02:34:08|20681.52
02:34:10|20680.7
02:34:11|20680.31
02:34:11|20688.47
02:34:13|20686.79
02:34:14|20690.04
02:34:15|20688.64
02:34:16|20689.04
02:34:17|20688.98
02:34:18|20688.59
02:34:19|20688.67
02:34:20|20688.85
02:34:21|20688.82
02:34:22|20688.06
02:34:23|20687.52
02:34:24|20688.46
02:34:25|20688.35
02:34:27|20688.73
02:34:28|20687.56
02:34:30|20688.72
02:34:30|20688.63
02:34:31|20688.63
02:34:33|20686.21
02:34:34|20687.99
02:34:35|20689.
02:34:36|20688.83
02:34:37|20687.88
02:34:38|20687.96
02:34:39|20687.99
02:34:40|20688.16
02:34:42|20688.06
02:34:43|20688.67
02:34:43|20688.43
02:34:45|20688.59
02:34:46|20686.34
02:34:47|20688.07
02:34:48|20687.19
02:34:49|20687.02
02:34:50|20706.39
02:34:52|20711.08
02:34:54|20706.55
02:34:55|20704.87
02:34:55|20705.11
02:34:56|20703.03
02:34:57|20704.36
02:34:59|20706.73
02:34:59|20706.31
02:35:00|20706.3
02:35:01|20706.28
02:35:02|20706.85
02:35:03|20706.69
02:35:04|20707.12
02:35:05|20707.89
02:35:07|20707.26
02:35:09|20705.82
02:35:09|20705.4
02:35:11|20719.34
02:35:11|20718.56
02:35:12|20721.08
02:35:14|20719.99
02:35:15|20719.4
02:35:15|20720.03
02:35:17|20720.15
02:35:17|20721.4
02:35:18|20719.78
02:35:20|20721.4
02:35:21|20720.74
02:35:22|20721.64
02:35:23|20721.87
02:35:24|20721.52
02:35:24|20724.09
02:35:25|20725.29
02:35:27|20723.72
02:35:28|20722.87
02:35:29|20722.49
02:35:30|20723.88
02:35:31|20723.21
02:35:33|20721.49
02:35:34|20721.23
02:35:35|20719.7
02:35:36|20716.81
02:35:37|20716.63
02:35:38|20716.54
02:35:39|20716.84
02:35:39|20717.3
02:35:41|20715.66
02:35:41|20718.34
02:35:42|20717.9
02:35:44|20718.94
02:35:44|20718.19
02:35:46|20717.97
02:35:46|20718.53
02:35:49|20718.63
02:35:50|20719.18
02:35:51|20726.5
02:35:52|20728.16
02:35:54|20728.09
02:35:56|20728.1
02:35:56|20727.83
02:35:58|20727.94
02:35:59|20727.94
02:36:00|20727.94
02:36:01|20727.64
02:36:02|20727.79
02:36:04|20724.44
02:36:05|20723.08
02:36:06|20723.13
02:36:08|20721.18
02:36:08|20722.62
02:36:10|20721.13
02:36:11|20721.01
02:36:12|20721.
02:36:13|20719.47
02:36:13|20720.33
02:36:15|20718.84
02:36:16|20718.46
02:36:17|20719.1
02:36:18|20717.8
02:36:19|20717.87
02:36:20|20718.12
02:36:21|20716.52
02:36:25|20715.69
02:36:26|20717.13
02:36:27|20717.53
02:36:28|20717.85
02:36:29|20717.76
02:36:30|20717.57
02:36:31|20717.73
02:36:33|20717.28
02:36:34|20718.
02:36:35|20717.74
02:36:36|20716.92
02:36:37|20716.
02:36:38|20715.98
02:36:39|20716.96
02:36:40|20716.1
02:36:41|20716.26
02:36:42|20716.48
02:36:43|20716.07
02:36:44|20717.12
02:36:45|20717.
02:36:46|20716.02
02:36:47|20709.56
02:36:48|20712.78
02:36:50|20710.78
02:36:51|20709.91
02:36:52|20709.25
02:36:53|20709.
02:36:54|20709.02
02:36:56|20708.7
02:36:57|20709.33
02:36:58|20708.7
02:36:58|20708.71
02:37:00|20709.52
02:37:00|20708.07
02:37:01|20708.33
02:37:02|20708.47
02:37:03|20708.73
02:37:05|20708.43
02:37:05|20708.53
02:37:07|20708.31
02:37:07|20707.36
02:37:09|20707.04
02:37:10|20707.48
02:37:11|20706.87
02:37:12|20706.66
02:37:13|20706.73
02:37:14|20707.1
02:37:15|20706.48
02:37:16|20709.61
02:37:17|20710.42
02:37:18|20708.76
02:37:19|20708.1
02:37:20|20708.6
02:37:21|20708.58
02:37:23|20708.17
02:37:24|20708.61
02:37:24|20708.23
02:37:25|20708.37
02:37:26|20707.8
02:37:27|20708.43
02:37:28|20708.67
02:37:29|20708.69
02:37:30|20710.15
02:37:31|20709.75
02:37:32|20708.49
02:37:33|20708.82
02:37:34|20710.03
02:37:35|20711.42
02:37:36|20711.22
02:37:37|20710.54
02:37:38|20711.66
02:37:39|20711.01
02:37:40|20709.14
02:37:41|20709.98
02:37:42|20710.12
02:37:43|20711.58
02:37:44|20710.82
02:37:45|20710.3
02:37:46|20710.43
02:37:47|20710.16
02:37:48|20710.66
02:37:50|20711.94
02:37:51|20711.07
02:37:54|20711.07
02:37:55|20711.01
02:37:56|20709.69
02:37:57|20707.38
02:37:58|20706.86
02:38:00|20708.22
02:38:01|20704.7
02:38:01|20704.15
02:38:03|20704.79
02:38:04|20705.16
02:38:05|20704.7
02:38:07|20703.84
02:38:08|20703.35
02:38:09|20703.01
02:38:10|20704.07
02:38:10|20703.97
02:38:13|20703.2
02:38:13|20702.
02:38:15|20702.3
02:38:16|20702.01
02:38:17|20701.03
02:38:18|20702.01
02:38:18|20701.86
02:38:20|20701.18
02:38:21|20700.57
02:38:22|20700.85
02:38:23|20701.28
02:38:24|20701.08
02:38:25|20699.3
02:38:26|20698.17
02:38:27|20697.91
02:38:30|20697.75
02:38:31|20697.7
02:38:32|20699.94
02:38:34|20699.58
02:38:35|20699.82
02:38:36|20698.12
02:38:37|20698.74
02:38:38|20698.73
02:38:39|20698.93
02:38:40|20698.89
02:38:41|20699.7
02:38:42|20698.49
02:38:43|20698.47
02:38:44|20697.41
02:38:45|20697.88
02:38:46|20697.55
02:38:47|20697.9
02:38:48|20697.77
02:38:50|20697.57
02:38:50|20696.31
02:38:51|20697.27
02:38:52|20700.85
02:38:53|20700.84
02:38:55|20701.05
02:38:56|20699.78
02:38:58|20700.37
02:38:59|20699.03
02:39:00|20699.53
02:39:00|20699.77
02:39:03|20699.16
02:39:04|20698.5
02:39:04|20697.74
02:39:05|20696.81
02:39:06|20697.77
02:39:08|20697.74
02:39:08|20696.56
02:39:09|20697.72
02:39:11|20697.87
02:39:12|20697.69
02:39:13|20697.59
02:39:14|20697.48
02:39:15|20703.39
02:39:16|20703.02
02:39:17|20703.8
02:39:19|20703.54
02:39:20|20703.27
02:39:21|20703.37
02:39:21|20704.79
02:39:23|20704.01
02:39:24|20705.21
02:39:25|20703.98
02:39:26|20705.18
02:39:27|20705.57
02:39:28|20704.22
02:39:28|20704.09
02:39:31|20703.45
02:39:31|20704.79
02:39:34|20704.76
02:39:34|20703.73
02:39:35|20704.39
02:39:37|20704.5
02:39:38|20704.1
02:39:39|20706.13
02:39:39|20705.53
02:39:41|20702.01
02:39:42|20701.85
02:39:43|20700.45
02:39:44|20700.31
02:39:45|20700.23
02:39:46|20700.35
02:39:47|20700.05
02:39:48|20700.02
02:39:49|20699.99
02:39:50|20699.91
02:39:51|20699.82
02:39:53|20700.49
02:39:54|20698.5
02:39:55|20698.75
02:39:56|20699.
02:39:56|20698.99
02:39:58|20699.
02:40:01|20698.46
02:40:02|20697.51
02:40:03|20697.74
02:40:04|20698.3
02:40:05|20703.31
02:40:06|20703.4
02:40:07|20702.53
02:40:08|20702.84
02:40:09|20702.73
02:40:10|20702.48
02:40:11|20703.28
02:40:12|20703.39
02:40:13|20703.61
02:40:14|20702.93
02:40:15|20703.15
02:40:17|20703.36
02:40:18|20704.01
02:40:19|20703.82
02:40:20|20703.81
02:40:21|20706.64
02:40:22|20706.85
02:40:23|20706.2
02:40:24|20706.72
02:40:25|20706.05
02:40:26|20705.53
02:40:27|20704.86
02:40:28|20704.66
02:40:29|20705.85
02:40:32|20710.79
02:40:33|20711.07
02:40:34|20710.7
02:40:35|20712.41
02:40:36|20713.62
02:40:37|20713.6
02:40:38|20716.79
02:40:39|20717.05
02:40:40|20720.02
02:40:41|20719.8
02:40:42|20719.95
02:40:43|20720.31
02:40:44|20720.09
02:40:45|20720.1
02:40:46|20719.53
02:40:47|20720.06
02:40:48|20720.
02:40:49|20719.22
02:40:50|20720.08
02:40:51|20721.37
02:40:53|20718.69
02:40:56|20718.97
02:40:57|20718.7
02:40:58|20717.96
02:40:58|20722.9
02:41:00|20722.94
02:41:00|20721.52
02:41:02|20722.44
02:41:03|20722.
02:41:03|20724.72
02:41:05|20725.37
02:41:06|20724.1
02:41:06|20726.42
02:41:07|20726.17
02:41:08|20726.42
02:41:10|20729.16
02:41:11|20728.24
02:41:12|20728.79
02:41:13|20734.35
02:41:14|20732.3
02:41:15|20729.42
02:41:16|20729.26
02:41:17|20726.87
02:41:18|20724.46
02:41:20|20724.4
02:41:21|20723.74
02:41:22|20723.13
02:41:23|20725.18
02:41:24|20723.2
02:41:25|20726.45
02:41:26|20727.94
02:41:27|20730.98
02:41:28|20731.91
02:41:30|20742.62
02:41:31|20747.06
02:41:32|20747.75
02:41:33|20744.59
02:41:34|20744.07
02:41:35|20743.98
02:41:36|20744.58
02:41:37|20745.24
02:41:38|20746.71
02:41:39|20746.36
02:41:40|20746.61
02:41:41|20746.98
02:41:43|20765.6
02:41:43|20764.15
02:41:44|20761.96
02:41:46|20747.69
02:41:47|20746.43
02:41:48|20744.63
02:41:49|20745.69
02:41:50|20747.85
02:41:52|20742.89
02:41:53|20741.97
02:41:55|20743.41
02:41:56|20743.12
02:41:58|20743.02
02:42:00|20743.68
02:42:01|20743.46
02:42:02|20742.11
02:42:03|20741.56
02:42:04|20742.89
02:42:06|20742.56
02:42:07|20743.03
02:42:07|20740.38
02:42:09|20740.27
02:42:09|20738.48
02:42:11|20736.46
02:42:13|20736.
02:42:13|20734.02
02:42:14|20737.01
02:42:15|20737.4
02:42:16|20736.11
02:42:17|20735.69
02:42:18|20736.56
02:42:19|20736.32
02:42:20|20735.99
02:42:21|20741.96
02:42:22|20742.04
02:42:23|20740.05
02:42:24|20740.46
02:42:25|20740.57
02:42:26|20743.5
02:42:27|20741.06
02:42:28|20739.62
02:42:29|20739.02
02:42:30|20740.15
02:42:31|20740.45
02:42:33|20740.67
02:42:34|20741.8
02:42:35|20746.34
02:42:36|20744.94
02:42:37|20744.95
02:42:38|20744.73
02:42:39|20744.71
02:42:41|20745.3
02:42:42|20744.85
02:42:43|20745.67
02:42:44|20745.43
02:42:44|20745.35
02:42:46|20745.63
02:42:47|20746.29
02:42:48|20747.41
02:42:48|20747.42
02:42:49|20746.95
02:42:51|20747.42
02:42:52|20747.24
02:42:53|20745.69
02:42:54|20744.99
02:42:56|20746.56
02:42:56|20745.79
02:42:57|20744.71
02:42:59|20745.11
02:43:00|20742.83
02:43:01|20743.39
02:43:02|20742.6
02:43:03|20743.02
02:43:04|20743.69
02:43:05|20741.83
02:43:06|20741.69
02:43:07|20738.58
02:43:08|20735.41
02:43:10|20738.38
02:43:11|20740.16
02:43:13|20738.01
02:43:14|20738.18
02:43:14|20736.96
02:43:16|20737.62
02:43:18|20738.12
02:43:19|20740.
02:43:20|20739.54
02:43:21|20738.77
02:43:22|20738.77
02:43:23|20738.65
02:43:24|20738.11
02:43:25|20738.62
02:43:25|20738.28
02:43:27|20737.86
02:43:28|20738.07
02:43:29|20738.44
02:43:31|20738.85
02:43:31|20738.18
02:43:33|20738.51
02:43:34|20738.71
02:43:35|20737.06
02:43:36|20737.32
02:43:37|20737.45
02:43:38|20738.04
02:43:39|20737.63
02:43:40|20738.44
02:43:40|20737.49
02:43:43|20737.18
02:43:44|20737.23
02:43:45|20737.26
02:43:45|20732.29
02:43:47|20731.53
02:43:48|20731.67
02:43:49|20731.65
02:43:50|20732.
02:43:51|20732.8
02:43:52|20733.06
02:43:53|20732.51
02:43:54|20732.46
02:43:55|20732.25
02:43:57|20731.69
02:43:58|20730.92
02:43:59|20730.45
02:44:00|20731.42
02:44:01|20733.66
02:44:02|20732.83
02:44:03|20732.76
02:44:04|20734.17
02:44:06|20732.81
02:44:07|20732.66
02:44:08|20731.58
02:44:09|20731.98
02:44:11|20730.36
02:44:13|20730.49
02:44:14|20731.01
02:44:14|20731.
02:44:16|20730.99
02:44:17|20730.92
02:44:18|20730.15
02:44:19|20729.72
02:44:19|20730.54
02:44:21|20732.82
02:44:22|20733.13
02:44:23|20733.03
02:44:24|20732.92
02:44:25|20733.71
02:44:26|20733.6
02:44:27|20732.68
02:44:28|20731.76
02:44:29|20731.53
02:44:31|20731.09
02:44:32|20730.95
02:44:33|20730.65
02:44:34|20731.66
02:44:35|20732.26
02:44:36|20733.99
02:44:37|20734.02
02:44:38|20733.4
02:44:39|20734.26
02:44:40|20733.57
02:44:41|20733.69
02:44:42|20733.15
02:44:43|20732.83
02:44:44|20732.61
02:44:45|20732.82
02:44:46|20735.81
02:44:47|20736.66
02:44:48|20735.92
02:44:50|20736.77
02:44:50|20735.85
02:44:51|20735.81
02:44:52|20735.99
02:44:54|20736.28
02:44:54|20735.07
02:44:56|20734.82
02:44:58|20734.96
02:44:58|20734.98
02:45:00|20734.38
02:45:01|20734.32
02:45:02|20735.63
02:45:03|20736.16
02:45:04|20736.64
02:45:05|20736.5
02:45:06|20735.47
02:45:07|20735.18
02:45:08|20733.16
02:45:09|20732.58
02:45:10|20732.89
02:45:11|20734.11
02:45:12|20734.29
02:45:14|20734.45
02:45:14|20734.45
02:45:16|20734.29
02:45:16|20734.03
02:45:17|20734.17
02:45:18|20734.
02:45:20|20733.38
02:45:20|20734.5
02:45:22|20732.64
02:45:23|20733.81
02:45:24|20734.46
02:45:25|20735.24
02:45:26|20734.56
02:45:27|20734.35
02:45:28|20735.46
02:45:29|20735.64
02:45:30|20735.41
02:45:31|20740.65
02:45:32|20739.34
02:45:33|20740.48
02:45:34|20740.38
02:45:35|20740.09
02:45:36|20739.54
02:45:37|20738.83
02:45:38|20741.06
02:45:39|20742.04
02:45:40|20743.67
02:45:41|20741.81
02:45:42|20741.52
02:45:43|20740.46
02:45:44|20740.79
02:45:45|20741.71
02:45:46|20742.88
02:45:48|20743.26
02:45:49|20742.99
02:45:50|20742.88
02:45:51|20743.6
02:45:52|20742.58
02:45:53|20741.68
02:45:54|20741.85
02:45:54|20741.15
02:45:56|20741.43
02:45:57|20742.39
02:45:59|20744.46
02:46:01|20745.36
02:46:01|20745.23
02:46:03|20743.58
02:46:04|20743.85
02:46:05|20744.48
02:46:06|20744.72
02:46:07|20743.67
02:46:08|20742.86
02:46:10|20741.89
02:46:11|20743.31
02:46:12|20744.52
02:46:14|20743.78
02:46:15|20741.78
02:46:15|20740.02
02:46:16|20741.76
02:46:17|20741.75
02:46:18|20743.37
02:46:20|20741.57
02:46:21|20741.79
02:46:22|20742.98
02:46:23|20743.56
02:46:24|20744.16
02:46:25|20743.66
02:46:26|20742.85
02:46:27|20743.49
02:46:28|20742.77
02:46:30|20740.35
02:46:31|20741.17
02:46:31|20741.04
02:46:32|20740.79
02:46:33|20741.85
02:46:34|20741.06
02:46:35|20741.08
02:46:36|20742.93
02:46:37|20743.86
02:46:39|20740.76
02:46:39|20741.2
02:46:41|20741.23
02:46:41|20741.8
02:46:43|20742.33
02:46:43|20740.86
02:46:45|20740.32
02:46:46|20738.8
02:46:47|20739.38
02:46:48|20738.69
02:46:49|20738.88
02:46:50|20745.65
02:46:51|20745.71
02:46:52|20745.73
02:46:53|20746.35
02:46:54|20745.55
02:46:55|20746.96
02:46:56|20746.45
02:46:57|20747.75
02:46:59|20752.47
02:46:59|20752.21
02:47:01|20751.15
02:47:03|20753.13
02:47:05|20751.89
02:47:06|20751.99
02:47:09|20752.62
02:47:09|20756.
02:47:11|20753.58
02:47:12|20752.85
02:47:13|20750.37
02:47:14|20748.2
02:47:15|20746.13
02:47:16|20747.56
02:47:17|20748.89
02:47:18|20748.89
02:47:19|20754.78
02:47:19|20761.5
02:47:21|20758.89
02:47:22|20759.18
02:47:23|20762.73
02:47:24|20764.51
02:47:25|20762.43
02:47:26|20763.58
02:47:27|20762.98
02:47:28|20763.88
02:47:29|20764.69
02:47:30|20763.6
02:47:31|20760.97
02:47:33|20760.13
02:47:34|20759.81
02:47:35|20760.34
02:47:35|20758.16
02:47:37|20756.01
02:47:38|20755.17
02:47:39|20756.85
02:47:40|20760.01
02:47:40|20763.33
02:47:42|20765.77
02:47:43|20764.61
02:47:44|20764.67
02:47:45|20763.69
02:47:47|20764.21
02:47:48|20762.02
02:47:49|20762.22
02:47:50|20762.95
02:47:51|20762.95
02:47:52|20765.73
02:47:53|20765.13
02:47:54|20764.33
02:47:55|20765.
02:47:55|20766.45
02:47:56|20765.22
02:47:57|20765.4
02:47:59|20765.92
02:48:00|20763.43
02:48:02|20762.76
02:48:04|20761.45
02:48:06|20760.64
02:48:07|20760.78
02:48:09|20758.01
02:48:10|20757.34
02:48:11|20756.69
02:48:11|20755.47
02:48:13|20758.67
02:48:14|20756.95
02:48:15|20759.6
02:48:15|20757.44
02:48:17|20758.14
02:48:18|20754.88
02:48:18|20754.11
02:48:19|20754.76
02:48:21|20755.76
02:48:22|20756.37
02:48:23|20756.65
02:48:24|20756.03
02:48:25|20756.14
02:48:26|20753.06
02:48:27|20752.88
02:48:28|20752.47
02:48:29|20752.31
02:48:30|20751.82
02:48:31|20749.2
02:48:32|20751.9
02:48:33|20751.43
02:48:34|20749.87
02:48:35|20749.84
02:48:37|20750.
02:48:38|20751.67
02:48:39|20751.94
02:48:39|20753.66
02:48:41|20755.93
02:48:42|20756.06
02:48:43|20755.02
02:48:44|20755.38
02:48:45|20756.4
02:48:46|20758.07
02:48:47|20757.87
02:48:47|20758.91
02:48:49|20758.35
02:48:50|20761.64
02:48:51|20762.05
02:48:52|20761.91
02:48:53|20759.53
02:48:54|20760.46
02:48:55|20759.25
02:48:55|20764.
02:48:57|20762.34
02:48:58|20763.77
02:48:59|20773.34
02:49:00|20773.91
02:49:00|20774.6
02:49:03|20770.9
02:49:04|20767.52
02:49:05|20768.74
02:49:06|20768.01
02:49:07|20770.48
02:49:08|20773.5
02:49:09|20777.53
02:49:10|20775.92
02:49:11|20769.1
02:49:12|20767.54
02:49:14|20770.59
02:49:14|20770.83
02:49:16|20770.7
02:49:16|20777.15
02:49:18|20775.66
02:49:19|20771.68
02:49:19|20770.07
02:49:21|20771.03
02:49:22|20773.29
02:49:23|20775.54
02:49:23|20778.
02:49:25|20779.21
02:49:26|20778.85
02:49:27|20776.37
02:49:28|20776.85
02:49:29|20771.75
02:49:30|20769.44
02:49:30|20768.81
02:49:31|20768.83
02:49:32|20768.51
02:49:34|20769.07
02:49:34|20771.67
02:49:35|20770.31
02:49:37|20770.71
02:49:37|20770.07
02:49:38|20771.86
02:49:40|20772.21
02:49:41|20772.54
02:49:42|20769.87
02:49:42|20770.97
02:49:43|20774.23
02:49:44|20771.79
02:49:46|20774.43
02:49:46|20772.
02:49:47|20771.62
02:49:49|20772.73
02:49:50|20774.87
02:49:51|20773.52
02:49:52|20774.3
02:49:53|20774.61
02:49:53|20774.75
02:49:55|20774.44
02:49:55|20773.36
02:49:56|20775.75
02:49:57|20776.48
02:49:59|20778.53
02:49:59|20780.24
02:50:01|20778.24
02:50:03|20778.26
02:50:05|20779.6
02:50:07|20777.03
02:50:07|20777.17
02:50:10|20779.79
02:50:11|20777.29
02:50:12|20777.02
02:50:12|20779.71
02:50:13|20778.63
02:50:14|20777.47
02:50:16|20776.13
02:50:17|20777.
02:50:18|20776.76
02:50:19|20776.27
02:50:20|20777.02
02:50:21|20773.88
02:50:22|20772.01
02:50:23|20771.44
02:50:24|20772.77
02:50:25|20771.5
02:50:26|20767.21
02:50:27|20766.64
02:50:28|20767.21
02:50:29|20766.56
02:50:30|20765.04
02:50:31|20763.79
02:50:32|20766.86
02:50:33|20767.62
02:50:34|20766.51
02:50:35|20765.01
02:50:36|20765.01
02:50:37|20763.7
02:50:38|20765.7
02:50:39|20765.75
02:50:40|20767.73
02:50:41|20767.51
02:50:42|20767.46
02:50:43|20767.79
02:50:44|20767.66
02:50:45|20769.34
02:50:46|20768.04
02:50:48|20768.31
02:50:48|20767.55
02:50:49|20769.23
02:50:50|20768.01
02:50:52|20765.75
02:50:53|20766.05
02:50:54|20765.33
02:50:56|20767.47
02:50:57|20767.48
02:50:57|20768.22
02:50:58|20767.27
02:50:59|20769.21
02:51:01|20769.23
02:51:02|20768.
02:51:04|20767.57
02:51:05|20767.88
02:51:06|20766.51
02:51:07|20766.31
02:51:09|20763.84
02:51:11|20766.13
02:51:12|20765.18
02:51:13|20765.27
02:51:14|20765.23
02:51:16|20764.56
02:51:18|20765.3
02:51:19|20765.73
02:51:21|20765.36
02:51:21|20764.83
02:51:23|20765.57
02:51:23|20765.56
02:51:24|20763.1
02:51:25|20765.05
02:51:26|20765.28
02:51:27|20765.86
02:51:29|20765.82
02:51:30|20763.91
02:51:30|20762.05
02:51:31|20765.84
02:51:33|20765.62
02:51:33|20764.92
02:51:34|20765.51
02:51:35|20763.86
02:51:36|20759.69
02:51:37|20759.66
02:51:38|20760.78
02:51:40|20760.21
02:51:41|20761.28
02:51:42|20760.88
02:51:43|20762.51
02:51:44|20761.55
02:51:45|20760.
02:51:46|20759.68
02:51:47|20758.7
02:51:48|20758.52
02:51:49|20754.45
02:51:50|20754.13
02:51:51|20752.27
02:51:52|20753.13
02:51:53|20751.64
02:51:54|20751.34
02:51:55|20754.55
02:51:56|20751.95
02:51:58|20754.11
02:51:58|20752.87
02:51:59|20751.86
02:52:01|20752.88
02:52:02|20751.16
02:52:03|20751.18
02:52:04|20749.65
02:52:06|20747.7
02:52:06|20747.
02:52:09|20747.01
02:52:10|20747.75
02:52:11|20746.71
02:52:12|20746.29
02:52:13|20746.03
02:52:14|20745.93
02:52:16|20750.08
02:52:17|20750.67
02:52:18|20751.
02:52:19|20750.15
02:52:19|20753.29
02:52:21|20751.22
02:52:22|20751.93
02:52:23|20752.51
02:52:24|20753.3
02:52:25|20755.87
02:52:26|20756.24
02:52:27|20756.4
02:52:28|20756.76
02:52:29|20758.17
02:52:30|20757.85
02:52:30|20758.18
02:52:32|20760.44
02:52:33|20759.11
02:52:34|20760.05
02:52:35|20759.69
02:52:36|20759.68
02:52:38|20761.07
02:52:39|20761.9
02:52:40|20760.99
02:52:40|20761.
02:52:41|20757.59
02:52:42|20758.48
02:52:43|20757.28
02:52:45|20756.67
02:52:46|20755.62
02:52:46|20755.99
02:52:47|20755.04
02:52:49|20755.38
02:52:49|20755.21
02:52:51|20755.77
02:52:51|20755.96
02:52:52|20755.
02:52:54|20755.02
02:52:54|20754.85
02:52:56|20756.
02:52:57|20755.2
02:52:58|20754.5
02:52:59|20754.25
02:53:00|20755.14
02:53:02|20753.91
02:53:03|20754.02
02:53:04|20753.99
02:53:05|20754.31
02:53:07|20757.04
02:53:08|20757.69
02:53:10|20758.3
02:53:10|20758.83
02:53:12|20758.15
02:53:13|20757.66
02:53:14|20756.52
02:53:15|20756.6
02:53:16|20755.41
02:53:18|20755.99
02:53:19|20756.4
02:53:20|20756.01
02:53:20|20756.
02:53:22|20757.34
02:53:22|20756.88
02:53:23|20757.95
02:53:25|20757.22
02:53:26|20757.71
02:53:27|20757.33
02:53:28|20758.02
02:53:29|20757.33
02:53:30|20757.8
02:53:32|20757.86
02:53:33|20757.15
02:53:34|20757.08
02:53:35|20757.07
02:53:36|20756.73
02:53:37|20758.13
02:53:38|20757.99
02:53:39|20757.75
02:53:41|20758.42
02:53:42|20758.21
02:53:43|20758.33
02:53:44|20759.77
02:53:45|20759.17
02:53:46|20757.58
02:53:47|20756.72
02:53:48|20757.72
02:53:49|20757.02
02:53:50|20758.35
02:53:51|20756.28
02:53:52|20756.26
02:53:53|20756.15
02:53:54|20756.37
02:53:55|20759.11
02:53:56|20759.64
02:53:57|20759.29
02:53:58|20762.15
02:53:59|20761.2
02:54:00|20761.51
02:54:01|20761.33
02:54:02|20761.14
02:54:03|20759.64
02:54:04|20760.86
02:54:05|20760.64
02:54:07|20761.21
02:54:09|20760.91
02:54:09|20761.78
02:54:11|20762.19
02:54:13|20761.61
02:54:14|20760.7
02:54:15|20761.44
02:54:15|20760.41
02:54:17|20760.83
02:54:18|20760.29
02:54:19|20758.83
02:54:20|20758.81
02:54:21|20758.1
02:54:22|20758.58
02:54:23|20757.6
02:54:24|20757.98
02:54:26|20758.55
02:54:26|20758.4
02:54:28|20757.96
02:54:29|20761.
02:54:30|20760.77
02:54:30|20761.55
02:54:32|20759.08
02:54:33|20759.29
02:54:34|20759.22
02:54:35|20758.
02:54:36|20761.07
02:54:38|20756.72
02:54:39|20757.39
02:54:40|20757.64
02:54:41|20759.7
02:54:42|20757.83
02:54:43|20757.23
02:54:44|20756.27
02:54:46|20753.22
02:54:46|20751.16
02:54:47|20749.85
02:54:48|20751.48
02:54:49|20750.83
02:54:50|20750.87
02:54:51|20751.81
02:54:52|20750.93
02:54:54|20750.28
02:54:54|20751.1
02:54:55|20752.33
02:54:57|20753.35
02:54:57|20752.56
02:54:58|20753.73
02:54:59|20753.08
02:55:00|20753.67
02:55:01|20753.65
02:55:02|20753.74
02:55:03|20753.4
02:55:04|20753.42
02:55:05|20752.96
02:55:07|20753.56
02:55:08|20750.38
02:55:10|20750.84
02:55:11|20750.36
02:55:12|20749.05
02:55:13|20749.11
02:55:15|20747.39
02:55:17|20746.88
02:55:17|20747.51
02:55:18|20748.
02:55:20|20745.31
02:55:20|20746.03
02:55:21|20746.12
02:55:22|20746.14
02:55:24|20744.71
02:55:24|20744.82
02:55:26|20744.78
02:55:26|20743.85
02:55:28|20743.45
02:55:28|20744.78
02:55:30|20744.19
02:55:30|20743.17
02:55:31|20744.07
02:55:32|20744.19
02:55:33|20743.45
02:55:34|20744.55
02:55:35|20744.01
02:55:37|20743.01
02:55:37|20743.73
02:55:38|20744.07
02:55:39|20743.53
02:55:40|20744.16
02:55:42|20742.65
02:55:43|20741.77
02:55:44|20741.77
02:55:45|20742.29
02:55:46|20743.49
02:55:47|20743.25
02:55:47|20743.42
02:55:49|20742.86
02:55:50|20741.96
02:55:51|20742.16
02:55:53|20740.09
02:55:53|20740.86
02:55:54|20741.4
02:55:56|20740.54
02:55:57|20740.44
02:55:58|20740.54
02:55:59|20740.03
02:56:00|20741.42
02:56:02|20743.36
02:56:02|20744.05
02:56:03|20744.87
02:56:04|20745.17
02:56:05|20745.57
02:56:06|20745.12
02:56:08|20745.8
02:56:10|20745.22
02:56:11|20745.22
02:56:12|20746.47
02:56:13|20743.36
02:56:13|20744.25
02:56:14|20744.18
02:56:17|20743.86
02:56:18|20744.08
02:56:19|20743.81
02:56:20|20744.26
02:56:22|20743.98
02:56:23|20743.07
02:56:25|20742.55
02:56:25|20743.02
02:56:26|20743.39
02:56:28|20743.01
02:56:28|20743.87
02:56:29|20742.67
02:56:31|20744.25
02:56:32|20745.4
02:56:33|20745.51
02:56:33|20744.84
02:56:35|20745.36
02:56:36|20745.29
02:56:37|20744.66
02:56:38|20747.02
02:56:39|20748.33
02:56:40|20750.37
02:56:41|20750.61
02:56:42|20750.63
02:56:42|20751.35
02:56:44|20751.36
02:56:45|20750.6
02:56:46|20750.66
02:56:46|20750.28
02:56:48|20748.93
02:56:49|20748.57
02:56:50|20748.42
02:56:50|20749.29
02:56:52|20749.29
02:56:53|20749.5
02:56:53|20749.18
02:56:55|20749.2
02:56:56|20749.32
02:56:57|20748.71
02:56:58|20748.37
02:56:59|20748.66
02:57:00|20748.72
02:57:01|20747.33
02:57:02|20747.58
02:57:03|20746.56
02:57:04|20747.01
02:57:05|20748.25
02:57:06|20748.35
02:57:07|20747.5
02:57:08|20747.14
02:57:10|20747.9
02:57:12|20748.13
02:57:12|20746.65
02:57:14|20748.75
02:57:15|20749.01
02:57:16|20748.39
02:57:18|20749.66
02:57:19|20749.33
02:57:20|20749.55
02:57:21|20749.48
02:57:22|20748.9
02:57:22|20747.25
02:57:24|20747.36
02:57:25|20748.37
02:57:26|20746.92
02:57:26|20746.39
02:57:28|20745.53
02:57:28|20744.62
02:57:30|20745.3
02:57:32|20746.19
02:57:33|20745.77
02:57:33|20745.54
02:57:35|20747.47
02:57:36|20746.64
02:57:36|20746.91
02:57:37|20747.6
02:57:38|20746.82
02:57:40|20746.9
02:57:41|20747.08
02:57:42|20745.95
02:57:42|20745.64
02:57:44|20745.48
02:57:45|20745.47
02:57:46|20745.5
02:57:47|20745.63
02:57:47|20744.87
02:57:48|20744.8
02:57:50|20745.08
02:57:51|20740.46
02:57:52|20737.45
02:57:53|20738.34
02:57:55|20739.83
02:57:56|20740.84
02:57:57|20740.26
02:57:58|20740.37
02:57:59|20740.75
02:58:00|20738.72
02:58:01|20738.73
02:58:02|20739.37
02:58:03|20739.76
02:58:04|20739.93
02:58:05|20741.15
02:58:07|20740.19
02:58:08|20740.44
02:58:08|20739.27
02:58:10|20738.76
02:58:11|20740.06
02:58:12|20739.77
02:58:16|20736.86
02:58:17|20736.82
02:58:18|20736.54
02:58:19|20736.51
02:58:19|20737.11
02:58:20|20736.69
02:58:22|20737.
02:58:23|20736.66
02:58:24|20737.7
02:58:25|20737.06
02:58:26|20736.61
02:58:27|20736.91
02:58:28|20737.07
02:58:30|20736.88
02:58:31|20736.88
02:58:34|20738.51
02:58:35|20739.48
02:58:36|20739.07
02:58:37|20739.1
02:58:38|20740.53
02:58:39|20739.1
02:58:40|20740.25
02:58:42|20738.64
02:58:42|20738.5
02:58:44|20736.54
02:58:45|20737.96
02:58:46|20738.09
02:58:47|20736.92
02:58:48|20737.95
02:58:49|20735.84
02:58:50|20737.24
02:58:51|20735.67
02:58:52|20735.54
02:58:53|20734.61
02:58:54|20735.88
02:58:55|20735.84
02:58:56|20737.46
02:58:58|20737.93
02:58:59|20737.93
02:58:59|20737.24
02:59:01|20737.02
02:59:02|20737.84
02:59:03|20738.
02:59:03|20737.17
02:59:05|20737.46
02:59:05|20736.59
02:59:07|20736.65
02:59:08|20736.4
02:59:09|20737.07
02:59:09|20737.
02:59:11|20737.47
02:59:12|20737.87
02:59:13|20737.65
02:59:14|20737.69
02:59:15|20738.28
02:59:16|20737.51
02:59:18|20738.32
02:59:19|20738.36
02:59:21|20737.52
02:59:22|20737.34
02:59:23|20736.99
02:59:24|20738.75
02:59:25|20738.88
02:59:26|20737.46
02:59:27|20737.77
02:59:28|20736.38
02:59:29|20736.87
02:59:30|20736.81
02:59:31|20736.65
02:59:32|20736.65
02:59:33|20738.39
02:59:34|20737.95
02:59:35|20737.94
02:59:36|20737.37
02:59:37|20738.31
02:59:38|20737.59
02:59:40|20736.54
02:59:41|20736.46
02:59:42|20736.27
02:59:43|20736.24
02:59:44|20736.01
02:59:45|20736.67
02:59:47|20738.5
02:59:48|20737.51
02:59:49|20737.9
02:59:49|20736.68
02:59:51|20736.42
02:59:51|20736.24
02:59:52|20736.52
02:59:54|20736.35
02:59:54|20736.19
02:59:56|20736.57
02:59:56|20736.98
02:59:57|20736.33
02:59:59|20736.95
02:59:59|20736.99
03:00:00|20737.05
03:00:01|20737.18
03:00:03|20737.36
03:00:03|20738.16
03:00:04|20740.27
03:00:05|20740.12
03:00:06|20739.53
03:00:07|20739.35
03:00:09|20739.51
03:00:09|20739.39
03:00:10|20741.31
03:00:13|20739.26
03:00:13|20740.07
03:00:15|20737.82
03:00:16|20735.81
03:00:17|20735.26
03:00:19|20738.61
03:00:20|20738.96
03:00:21|20739.1
03:00:22|20739.12
03:00:23|20741.33
03:00:24|20737.25
03:00:25|20738.72
03:00:27|20738.06
03:00:28|20739.
03:00:29|20739.44
03:00:30|20737.21
03:00:31|20737.3
03:00:33|20738.19
03:00:34|20738.18
03:00:35|20737.41
03:00:36|20738.02
03:00:37|20738.69
03:00:38|20739.41
03:00:38|20739.75
03:00:40|20740.05
03:00:41|20740.34
03:00:42|20739.42
03:00:43|20740.2
03:00:44|20740.22
03:00:45|20740.09
03:00:46|20740.56
03:00:47|20740.1
03:00:48|20740.87
03:00:49|20741.08
03:00:51|20741.07
03:00:52|20741.89
03:00:53|20741.84
03:00:53|20741.54
03:00:54|20739.35
03:00:56|20740.
03:00:57|20739.58
03:00:57|20739.83
03:00:59|20740.08
03:01:00|20739.61
03:01:01|20740.08
03:01:02|20740.06
03:01:04|20739.76
03:01:04|20739.78
03:01:05|20740.38
03:01:06|20738.53
03:01:07|20738.55
03:01:08|20738.06
03:01:09|20738.93
03:01:10|20738.73
03:01:11|20738.3
03:01:12|20737.5
03:01:14|20738.
03:01:16|20737.26
03:01:16|20737.03
03:01:18|20737.76
03:01:20|20735.38
03:01:20|20737.24
03:01:21|20736.98
03:01:22|20736.48
03:01:24|20736.26
03:01:25|20735.92
03:01:26|20736.24
03:01:27|20735.91
03:01:28|20736.69
03:01:29|20736.76
03:01:30|20736.32
03:01:31|20735.63
03:01:32|20735.49
03:01:33|20735.33
03:01:34|20736.2
03:01:35|20734.97
03:01:36|20735.65
03:01:37|20736.63
03:01:38|20737.16
03:01:39|20735.14
03:01:40|20735.35
03:01:41|20735.24
03:01:42|20734.98
03:01:43|20735.33
03:01:44|20734.93
03:01:45|20734.18
03:01:46|20734.67
03:01:47|20734.13
03:01:48|20734.25
03:01:49|20732.85
03:01:51|20730.23
03:01:51|20724.97
03:01:52|20725.72
03:01:53|20724.49
03:01:54|20723.3
03:01:56|20723.54
03:01:57|20722.54
03:01:57|20724.27
03:01:58|20724.74
03:02:00|20723.03
03:02:01|20723.45
03:02:02|20720.82
03:02:03|20722.49
03:02:04|20723.18
03:02:05|20722.61
03:02:06|20719.48
03:02:07|20719.77
03:02:08|20720.49
03:02:09|20720.79
03:02:10|20721.03
03:02:11|20718.34
03:02:12|20719.01
03:02:13|20719.23
03:02:14|20717.47
03:02:16|20715.56
03:02:18|20715.9
03:02:18|20712.77
03:02:20|20712.4
03:02:21|20711.04
03:02:22|20711.24
03:02:23|20710.72
03:02:24|20712.37
03:02:25|20711.19
03:02:26|20710.
03:02:27|20711.64
03:02:28|20711.32
03:02:29|20711.35
03:02:30|20711.57
03:02:31|20710.94
03:02:32|20705.16
03:02:33|20707.81
03:02:34|20709.27
03:02:35|20712.
03:02:37|20710.46
03:02:39|20709.83
03:02:40|20710.27
03:02:41|20709.75
03:02:42|20708.95
03:02:43|20708.86
03:02:44|20708.79
03:02:45|20709.41
03:02:46|20711.11
03:02:47|20710.15
03:02:48|20709.35
03:02:49|20709.62
03:02:50|20709.45
03:02:51|20709.38
03:02:52|20709.43
03:02:53|20709.51
03:02:55|20711.23
03:02:56|20710.24
03:02:56|20710.36
03:02:58|20710.22
03:02:59|20710.65
03:03:00|20707.71
03:03:01|20708.23
03:03:02|20708.06
03:03:03|20708.57
03:03:04|20708.9
03:03:05|20710.03
03:03:06|20711.28
03:03:07|20711.26
03:03:08|20710.69
03:03:09|20710.78
03:03:10|20708.23
03:03:11|20708.8
03:03:13|20709.75
03:03:14|20709.07
03:03:15|20709.74
03:03:17|20709.78
03:03:18|20709.41
03:03:19|20709.78
03:03:20|20708.88
03:03:21|20709.88
03:03:22|20710.72
03:03:23|20710.99
03:03:24|20709.16
03:03:25|20708.45
03:03:26|20709.06
03:03:27|20709.31
03:03:30|20709.47
03:03:31|20708.67
03:03:33|20709.19
03:03:34|20707.91
03:03:35|20707.71
03:03:37|20708.78
03:03:37|20708.64
03:03:38|20707.8
03:03:40|20708.21
03:03:41|20708.75
03:03:41|20708.71
03:03:42|20708.48
03:03:43|20706.19
03:03:44|20706.36
03:03:45|20705.99
03:03:47|20705.13
03:03:48|20706.1
03:03:48|20706.39
03:03:49|20705.67
03:03:50|20705.97
03:03:51|20705.19
03:03:52|20705.44
03:03:53|20705.85
03:03:55|20703.86
03:03:56|20704.38
03:03:56|20704.13
03:03:57|20704.56
03:03:58|20700.4
03:03:59|20699.59
03:04:01|20700.58
03:04:01|20703.03
03:04:03|20702.47
03:04:04|20702.56
03:04:05|20703.76
03:04:06|20700.96
03:04:07|20702.75
03:04:08|20704.29
03:04:09|20704.29
03:04:10|20704.33
03:04:11|20705.1
03:04:12|20708.82
03:04:13|20707.67
03:04:14|20708.46
03:04:15|20708.66
03:04:16|20709.21
03:04:18|20708.3
03:04:21|20708.38
03:04:22|20708.33
03:04:23|20703.18
03:04:25|20703.36
03:04:25|20700.77
03:04:27|20697.22
03:04:28|20695.19
03:04:29|20695.55
03:04:30|20694.1
03:04:31|20695.19
03:04:33|20694.44
03:04:34|20694.
03:04:35|20693.42
03:04:36|20694.5
03:04:37|20694.05
03:04:38|20697.5
03:04:39|20696.91
03:04:40|20697.82
03:04:41|20698.32
03:04:42|20698.07
03:04:43|20698.07
03:04:44|20698.99
03:04:45|20698.01
03:04:46|20698.22
03:04:47|20699.49
03:04:48|20702.48
03:04:49|20703.66
03:04:50|20703.03
03:04:51|20703.31
03:04:52|20704.
03:04:53|20702.26
03:04:54|20701.42
03:04:55|20701.4
03:04:56|20700.9
03:04:57|20700.76
03:04:58|20700.67
03:04:59|20702.03
03:05:00|20701.46
03:05:01|20701.68
03:05:02|20702.85
03:05:03|20703.97
03:05:04|20702.86
03:05:05|20702.95
03:05:06|20701.66
03:05:07|20702.2
03:05:08|20702.05
03:05:09|20702.98
03:05:10|20703.21
03:05:11|20704.43
03:05:12|20704.55
03:05:14|20704.98
03:05:14|20704.76
03:05:15|20705.47
03:05:17|20707.65
03:05:17|20706.08
03:05:19|20702.51
03:05:21|20708.25
03:05:22|20707.9
03:05:23|20707.27
03:05:24|20707.26
03:05:26|20708.13
03:05:27|20707.69
03:05:28|20707.39
03:05:29|20707.68
03:05:30|20708.68
03:05:32|20705.4
03:05:33|20706.31
03:05:33|20706.55
03:05:35|20706.32
03:05:35|20707.65
03:05:39|20710.21
03:05:39|20708.64
03:05:40|20710.43
03:05:41|20708.46
03:05:42|20709.29
03:05:43|20709.12
03:05:44|20709.56
03:05:45|20708.88
03:05:46|20710.56
03:05:48|20710.94
03:05:48|20711.39
03:05:50|20710.16
03:05:50|20710.73
03:05:52|20710.35
03:05:52|20709.58
03:05:54|20709.85
03:05:55|20709.45
03:05:56|20709.29
03:05:56|20709.02
03:05:58|20709.31
03:05:59|20709.26
03:06:00|20708.84
03:06:01|20709.97
03:06:02|20709.21
03:06:03|20708.7
03:06:05|20710.85
03:06:07|20710.58
03:06:08|20711.17
03:06:09|20711.17
03:06:10|20714.43
03:06:11|20714.57
03:06:12|20714.64
03:06:13|20714.37
03:06:14|20715.13
03:06:14|20715.09
03:06:17|20713.91
03:06:18|20714.13
03:06:20|20713.63
03:06:22|20711.93
03:06:23|20710.08
03:06:25|20710.92
03:06:25|20711.43
03:06:26|20710.92
03:06:27|20711.6
03:06:28|20713.78
03:06:29|20713.86
03:06:30|20714.02
03:06:38|20712.85
03:06:39|20714.54
03:06:40|20712.23
03:06:41|20711.5
03:06:42|20712.02
03:06:43|20712.3
03:06:44|20711.95
03:06:45|20711.28
03:06:46|20711.51
03:06:47|20714.81
03:06:48|20715.38
03:06:49|20715.42
03:06:50|20715.09
03:06:51|20715.48
03:06:52|20714.87
03:06:53|20715.88
03:06:54|20715.58
03:06:56|20715.3
03:06:56|20715.59
03:06:57|20715.44
03:06:59|20715.83
03:07:00|20715.6
03:07:00|20715.25
03:07:02|20713.32
03:07:03|20713.7
03:07:04|20714.99
03:07:06|20713.62
03:07:07|20714.19
03:07:09|20714.36
03:07:09|20715.08
03:07:10|20715.45
03:07:11|20714.97
03:07:12|20715.26
03:07:13|20715.23
03:07:14|20715.
03:07:15|20714.44
03:07:16|20714.53
03:07:17|20715.
03:07:18|20715.16
03:07:19|20714.73
03:07:21|20714.34
03:07:22|20716.31
03:07:23|20718.06
03:07:25|20718.66
03:07:26|20719.11
03:07:27|20719.02
03:07:28|20719.16
03:07:29|20719.02
03:07:31|20720.79
03:07:31|20720.82
03:07:33|20723.26
03:07:35|20722.
03:07:35|20722.63
03:07:37|20722.6
03:07:37|20719.62
03:07:38|20721.47
03:07:39|20722.92
03:07:41|20723.74
03:07:42|20723.49
03:07:42|20723.91
03:07:44|20723.87
03:07:45|20724.18
03:07:46|20724.68
03:07:47|20724.14
03:07:48|20724.73
03:07:49|20722.22
03:07:50|20721.43
03:07:51|20725.03
03:07:53|20723.89
03:07:53|20725.31
03:07:55|20725.32
03:07:55|20725.54
03:07:57|20725.93
03:07:57|20728.05
03:07:58|20727.95
03:08:00|20728.17
03:08:01|20727.64
03:08:01|20727.
03:08:03|20727.3
03:08:03|20726.75
03:08:06|20727.64
03:08:06|20727.1
03:08:08|20727.63
03:08:08|20727.97
03:08:10|20728.29
03:08:11|20729.13
03:08:12|20727.35
03:08:13|20727.84
03:08:13|20728.88
03:08:14|20727.83
03:08:15|20726.86
03:08:16|20727.09
03:08:17|20728.55
03:08:19|20727.06
03:08:21|20727.85
03:08:22|20728.04
03:08:24|20727.96
03:08:24|20727.28
03:08:27|20725.44
03:08:28|20726.57
03:08:28|20726.63
03:08:29|20726.14
03:08:30|20726.53
03:08:32|20726.33
03:08:33|20726.72
03:08:34|20726.01
03:08:35|20725.96
03:08:36|20725.93
03:08:37|20727.34
03:08:38|20726.6
03:08:39|20725.5
03:08:40|20726.41
03:08:41|20725.68
03:08:42|20725.27
03:08:43|20723.97
03:08:44|20719.33
03:08:45|20719.2
03:08:46|20719.85
03:08:47|20719.73
03:08:49|20720.48
03:08:50|20721.11
03:08:51|20721.11
03:08:52|20723.25
03:08:54|20723.85
03:08:55|20723.69
03:08:56|20721.42
03:08:57|20722.13
03:08:58|20722.31
03:09:00|20721.7
03:09:01|20720.53
03:09:02|20720.85
03:09:03|20719.25
03:09:04|20719.97
03:09:05|20720.3
03:09:05|20719.04
03:09:08|20719.2
03:09:09|20718.03
03:09:09|20718.02
03:09:10|20718.
03:09:12|20718.03
03:09:13|20717.18
03:09:14|20717.59
03:09:15|20717.04
03:09:16|20716.7
03:09:17|20717.78
03:09:19|20715.16
03:09:20|20714.98
03:09:21|20715.98
03:09:23|20715.4
03:09:23|20712.88
03:09:25|20712.46
03:09:26|20712.49
03:09:27|20711.99
03:09:29|20715.
03:09:30|20715.88
03:09:31|20716.14
03:09:32|20716.59
03:09:33|20716.46
03:09:34|20717.86
03:09:35|20717.73
03:09:36|20717.29
03:09:37|20717.78
03:09:38|20717.39
03:09:39|20717.99
03:09:40|20716.74
03:09:41|20716.85
03:09:43|20717.97
03:09:44|20718.
03:09:45|20718.69
03:09:46|20717.6
03:09:47|20719.01
03:09:48|20717.38
03:09:49|20718.19
03:09:50|20718.47
03:09:52|20719.7
03:09:53|20719.71
03:09:54|20719.78
03:09:55|20720.43
03:09:55|20720.21
03:09:56|20719.36
03:09:57|20719.42
03:09:59|20719.13
03:09:59|20719.99
03:10:01|20722.16
03:10:01|20720.3
03:10:02|20721.52
03:10:03|20720.88
03:10:04|20721.98
03:10:06|20721.74
03:10:07|20722.51
03:10:07|20722.1
03:10:08|20721.79
03:10:10|20721.67
03:10:10|20722.24
03:10:11|20722.66
03:10:12|20719.89
03:10:13|20720.28
03:10:15|20721.52
03:10:15|20721.99
03:10:16|20721.33
03:10:17|20721.8
03:10:18|20721.84
03:10:19|20722.51
03:10:21|20722.52
03:10:21|20722.66
03:10:23|20722.63
03:10:24|20724.25
03:10:25|20724.25
03:10:26|20724.64
03:10:28|20723.48
03:10:30|20723.34
03:10:30|20723.66
03:10:32|20724.34
03:10:33|20723.95
03:10:34|20725.
03:10:35|20724.3
03:10:36|20724.77
03:10:37|20724.21
03:10:38|20724.39
03:10:39|20724.74
03:10:40|20723.68
03:10:41|20723.73
03:10:42|20723.66
03:10:43|20723.99
03:10:44|20724.36
03:10:45|20724.08
03:10:46|20723.59
03:10:47|20724.64
03:10:48|20723.61
03:10:49|20724.12
03:10:50|20723.65
03:10:51|20724.2
03:10:53|20723.42
03:10:54|20723.31
03:10:54|20723.62
03:10:56|20723.06
03:10:56|20724.49
03:10:57|20726.43
03:10:59|20722.46
03:11:00|20721.43
03:11:01|20720.78
03:11:02|20721.26
03:11:03|20716.08
03:11:04|20713.72
03:11:05|20714.19
03:11:06|20714.39
03:11:07|20714.7
03:11:08|20714.71
03:11:10|20713.77
03:11:11|20714.46
03:11:13|20714.38
03:11:14|20713.52
03:11:14|20714.75
03:11:16|20715.47
03:11:18|20715.98
03:11:19|20714.68
03:11:19|20713.64
03:11:20|20713.56
03:11:21|20712.92
03:11:23|20712.34
03:11:24|20711.63
03:11:25|20709.45
03:11:27|20710.68
03:11:29|20709.41
03:11:29|20708.6
03:11:31|20709.51
03:11:32|20709.26
03:11:33|20708.85
03:11:34|20709.53
03:11:35|20708.67
03:11:36|20708.69
03:11:37|20707.89
03:11:38|20707.81
03:11:39|20707.95
03:11:40|20708.67
03:11:41|20709.6
03:11:43|20712.25
03:11:44|20712.25
03:11:45|20711.69
03:11:46|20711.72
03:11:48|20713.
03:11:48|20712.51
03:11:49|20713.03
03:11:50|20712.73
03:11:52|20712.83
03:11:53|20714.1
03:11:54|20714.53
03:11:55|20714.29
03:11:56|20714.48
03:11:58|20714.5
03:12:02|20713.31
03:12:02|20714.95
03:12:04|20712.69
03:12:05|20712.22
03:12:06|20713.
03:12:07|20711.08
03:12:08|20709.84
03:12:09|20709.63
03:12:10|20710.78
03:12:11|20710.12
03:12:12|20709.31
03:12:13|20709.44
03:12:14|20709.21
03:12:15|20710.28
03:12:16|20709.26
03:12:17|20710.28
03:12:18|20710.83
03:12:19|20710.11
03:12:20|20710.72
03:12:21|20710.01
03:12:22|20713.98
03:12:24|20714.25
03:12:25|20713.77
03:12:27|20714.63
03:12:27|20715.74
03:12:29|20712.62
03:12:30|20712.65
03:12:32|20714.49
03:12:32|20716.23
03:12:33|20715.78
03:12:35|20715.15
03:12:36|20715.01
03:12:37|20714.57
03:12:38|20714.52
03:12:39|20714.6
03:12:40|20714.36
03:12:41|20714.27
03:12:42|20713.28
03:12:43|20712.14
03:12:44|20712.68
03:12:45|20711.78
03:12:46|20712.19
03:12:47|20712.81
03:12:48|20712.81
03:12:49|20712.58
03:12:50|20712.36
03:12:51|20712.73
03:12:52|20712.85
03:12:53|20713.22
03:12:54|20713.24
03:12:56|20712.82
03:12:57|20712.06
03:12:57|20712.19
03:12:59|20712.83
03:13:00|20712.64
03:13:01|20712.6
03:13:02|20714.52
03:13:02|20715.45
03:13:04|20714.52
03:13:05|20715.21
03:13:06|20715.09
03:13:06|20714.53
03:13:08|20714.36
03:13:09|20713.89
03:13:10|20713.77
03:13:10|20713.4
03:13:12|20714.14
03:13:13|20714.
03:13:14|20714.81
03:13:15|20714.65
03:13:16|20714.92
03:13:17|20713.82
03:13:18|20719.32
03:13:18|20718.07
03:13:20|20717.82
03:13:21|20717.31
03:13:22|20717.69
03:13:24|20722.99
03:13:24|20720.38
03:13:26|20723.12
03:13:28|20722.48
03:13:30|20725.3
03:13:30|20724.58
03:13:32|20721.48
03:13:33|20719.01
03:13:34|20719.45
03:13:36|20719.27
03:13:36|20719.43
03:13:37|20720.23
03:13:38|20719.27
03:13:40|20719.81
03:13:40|20719.68
03:13:42|20718.81
03:13:43|20720.89
03:13:43|20720.09
03:13:44|20721.65
03:13:46|20724.75
03:13:46|20723.97
03:13:48|20722.94
03:13:49|20722.09
03:13:50|20722.21
03:13:51|20722.42
03:13:52|20722.1
03:13:53|20722.16
03:13:54|20722.47
03:13:55|20722.62
03:13:56|20722.31
03:13:57|20723.8
03:13:58|20723.65
03:13:59|20723.16
03:14:00|20724.71
03:14:01|20723.66
03:14:02|20724.72
03:14:04|20724.75
03:14:05|20724.47
03:14:06|20727.59
03:14:07|20728.33
03:14:08|20727.86
03:14:09|20728.86
03:14:09|20728.89
03:14:11|20729.38
03:14:12|20729.2
03:14:13|20728.26
03:14:14|20726.99
03:14:15|20726.58
03:14:16|20728.19
03:14:17|20727.54
03:14:18|20727.14
03:14:19|20727.22
03:14:20|20727.01
03:14:21|20726.68
03:14:22|20727.18
03:14:23|20726.53
03:14:24|20726.29
03:14:25|20730.4
03:14:27|20730.2
03:14:27|20729.9
03:14:28|20732.
03:14:31|20732.82
03:14:31|20733.34
03:14:33|20734.01
03:14:34|20734.57
03:14:35|20735.22
03:14:36|20734.12
03:14:37|20735.71
03:14:38|20733.01
03:14:39|20735.12
03:14:40|20735.39
03:14:41|20735.84
03:14:43|20735.99
03:14:44|20736.11
03:14:45|20736.1
03:14:47|20735.74
03:14:47|20736.01
03:14:49|20736.48
03:14:50|20736.51
03:14:51|20735.7
03:14:52|20734.09
03:14:53|20734.31
03:14:54|20734.
03:14:56|20734.1
03:14:57|20734.12
03:14:58|20733.3
03:14:59|20734.35
03:15:00|20734.05
03:15:00|20734.1
03:15:01|20733.13
03:15:03|20732.33
03:15:04|20733.16
03:15:05|20733.37
03:15:06|20733.23
03:15:08|20733.48
03:15:09|20733.88
03:15:10|20733.15
03:15:10|20733.33
03:15:13|20731.89
03:15:13|20731.7
03:15:14|20732.11
03:15:16|20731.49
03:15:16|20728.32
03:15:17|20729.95
03:15:18|20731.93
03:15:20|20729.35
03:15:20|20729.26
03:15:22|20730.64
03:15:22|20729.92
03:15:24|20730.47
03:15:25|20730.61
03:15:25|20729.23
03:15:28|20729.83
03:15:28|20730.43
03:15:30|20729.89
03:15:32|20730.45
03:15:33|20731.18
03:15:35|20729.68
03:15:36|20729.51
03:15:38|20729.33
03:15:39|20731.16
03:15:40|20731.36
03:15:41|20730.74
03:15:43|20731.25
03:15:43|20731.
03:15:44|20730.5
03:15:46|20730.1
03:15:47|20730.08
03:15:48|20729.54
03:15:49|20729.52
03:15:50|20730.16
03:15:51|20729.16
03:15:52|20728.91
03:15:53|20728.81
03:15:54|20728.55
03:15:55|20728.8
03:15:56|20729.27
03:15:57|20753.56
03:15:58|20757.49
03:15:59|20758.32
03:16:00|20762.29
03:16:01|20757.78
03:16:02|20752.28
03:16:03|20754.05
03:16:04|20758.45
03:16:05|20758.63
03:16:06|20761.62
03:16:07|20760.99
03:16:08|20758.77
03:16:09|20758.9
03:16:10|20760.29
03:16:11|20759.18
03:16:12|20764.36
03:16:13|20767.5
03:16:14|20767.68
03:16:15|20769.63
03:16:16|20772.47
03:16:17|20772.44
03:16:19|20771.7
03:16:19|20782.91
03:16:21|20783.17
03:16:21|20790.05
03:16:23|20786.1
03:16:24|20781.52
03:16:25|20788.71
03:16:25|20794.75
03:16:26|20794.83
03:16:28|20800.88
03:16:30|20798.98
03:16:31|20789.51
03:16:32|20791.93
03:16:33|20788.66
03:16:34|20786.91
03:16:35|20786.91
03:16:36|20784.74
03:16:38|20784.23
03:16:39|20784.44
03:16:40|20784.91
03:16:40|20788.27
03:16:42|20783.19
03:16:44|20784.86
03:16:45|20785.29
03:16:46|20785.28
03:16:47|20789.62
03:16:48|20786.96
03:16:49|20785.82
03:16:50|20791.08
03:16:53|20790.39
03:16:54|20787.82
03:16:55|20784.89
03:16:56|20782.58
03:16:57|20782.3
03:16:58|20781.83
03:16:59|20778.16
03:17:00|20776.43
03:17:01|20775.51
03:17:02|20772.49
03:17:03|20772.34
03:17:04|20771.25
03:17:05|20771.82
03:17:06|20772.45
03:17:07|20769.54
03:17:08|20764.65
03:17:09|20751.1
03:17:10|20755.86
03:17:12|20752.19
03:17:13|20756.99
03:17:21|20765.29
03:17:21|20768.08
03:17:22|20770.02
03:17:23|20770.62
03:17:24|20772.91
03:17:25|20772.51
03:17:26|20770.04
03:17:27|20765.49
03:17:29|20764.02
03:17:31|20763.75
03:17:32|20763.74
03:17:34|20763.3
03:17:35|20764.58
03:17:36|20770.48
03:17:37|20769.82
03:17:38|20770.39
03:17:39|20770.59
03:17:41|20765.82
03:17:42|20769.38
03:17:43|20768.68
03:17:45|20765.59
03:17:46|20764.57
03:17:46|20764.04
03:17:48|20762.57
03:17:49|20768.47
03:17:50|20767.36
03:17:51|20770.38
03:17:52|20770.21
03:17:53|20769.37
03:17:54|20768.09
03:17:55|20768.44
03:17:56|20768.95
03:17:57|20769.98
03:17:58|20770.08
03:17:59|20770.3
03:18:00|20769.96
03:18:01|20768.91
03:18:04|20763.1
03:18:05|20760.21
03:18:06|20759.38
03:18:07|20763.33
03:18:08|20763.45
03:18:09|20761.41
03:18:09|20761.15
03:18:11|20762.47
03:18:11|20761.14
03:18:12|20760.39
03:18:14|20758.22
03:18:14|20758.04
03:18:15|20756.82
03:18:18|20760.86
03:18:19|20757.63
03:18:20|20758.66
03:18:21|20763.1
03:18:22|20764.57
03:18:23|20765.17
03:18:24|20765.9
03:18:25|20766.75
03:18:26|20766.82
03:18:27|20768.01
03:18:29|20766.31
03:18:31|20766.36
03:18:32|20763.3
03:18:33|20767.34
03:18:35|20768.62
03:18:35|20769.23
03:18:37|20768.23
03:18:38|20766.9
03:18:39|20767.01
03:18:40|20766.99
03:18:41|20766.62
03:18:42|20767.49
03:18:43|20766.29
03:18:44|20769.6
03:18:45|20770.15
03:18:46|20770.86
03:18:47|20772.39
03:18:48|20774.51
03:18:49|20772.11
03:18:51|20770.91
03:18:52|20771.44
03:18:52|20771.49
03:18:53|20770.85
03:18:55|20769.05
03:18:56|20768.44
03:18:57|20768.07
03:18:58|20768.05
03:18:59|20766.94
03:19:00|20765.18
03:19:01|20765.59
03:19:02|20768.24
03:19:03|20768.99
03:19:04|20768.34
03:19:05|20767.65
03:19:06|20768.63
03:19:07|20768.96
03:19:08|20768.94
03:19:09|20768.98
03:19:10|20769.13
03:19:11|20769.55
03:19:12|20771.29
03:19:13|20770.73
03:19:14|20770.97
03:19:15|20770.67
03:19:16|20770.95
03:19:17|20772.4
03:19:18|20772.58
03:19:19|20771.21
03:19:20|20768.77
03:19:21|20768.51
03:19:22|20767.69
03:19:23|20769.56
03:19:24|20767.59
03:19:25|20767.13
03:19:26|20766.49
03:19:27|20765.
03:19:28|20766.3
03:19:29|20762.21
03:19:31|20762.16
03:19:32|20763.29
03:19:33|20760.84
03:19:35|20763.95
03:19:36|20763.18
03:19:37|20763.57
03:19:38|20766.58
03:19:40|20763.27
03:19:42|20761.59
03:19:42|20761.73
03:19:43|20765.39
03:19:45|20766.02
03:19:45|20765.9
03:19:46|20766.04
03:19:48|20767.59
03:19:49|20772.09
03:19:50|20770.76
03:19:51|20769.71
03:19:52|20769.39
03:19:53|20771.4
03:19:54|20770.62
03:19:57|20770.42
03:19:59|20772.16
03:20:00|20771.53
03:20:01|20771.58
03:20:02|20773.8
03:20:03|20772.
03:20:05|20772.28
03:20:06|20771.33
03:20:06|20772.8
03:20:08|20773.63
03:20:09|20772.44
03:20:09|20771.51
03:20:11|20770.88
03:20:12|20771.15
03:20:13|20772.42
03:20:14|20770.38
03:20:15|20770.52
03:20:16|20771.03
03:20:17|20769.98
03:20:18|20769.79
03:20:19|20768.68
03:20:20|20769.72
03:20:21|20769.25
03:20:22|20769.51
03:20:23|20769.6
03:20:24|20768.78
03:20:25|20769.99
03:20:26|20770.14
03:20:27|20769.8
03:20:28|20769.57
03:20:29|20778.02
03:20:30|20780.17
03:20:32|20778.85
03:20:34|20777.33
03:20:35|20776.23
03:20:35|20776.7
03:20:36|20776.58
03:20:38|20776.25
03:20:38|20778.82
03:20:39|20777.47
03:20:40|20777.16
03:20:42|20773.68
03:20:42|20775.36
03:20:43|20774.86
03:20:45|20776.07
03:20:46|20779.49
03:20:47|20780.26
03:20:48|20780.58
03:20:48|20779.77
03:20:49|20778.18
03:20:51|20779.62
03:20:51|20779.97
03:20:53|20779.88
03:20:53|20781.04
03:20:55|20780.88
03:20:56|20780.03
03:20:57|20778.32
03:20:57|20779.59
03:20:58|20779.75
03:21:00|20777.
03:21:01|20777.92
03:21:02|20777.11
03:21:03|20778.24
03:21:04|20780.18
03:21:04|20778.27
03:21:06|20779.1
03:21:06|20780.24
03:21:07|20786.27
03:21:08|20783.
03:21:10|20784.14
03:21:11|20784.18
03:21:11|20781.36
03:21:13|20783.07
03:21:14|20781.21
03:21:15|20781.57
03:21:16|20779.62
03:21:17|20779.99
03:21:18|20779.51
03:21:19|20777.84
03:21:19|20779.63
03:21:21|20779.62
03:21:21|20778.41
03:21:22|20777.94
03:21:24|20776.5
03:21:25|20776.86
03:21:26|20776.05
03:21:26|20784.92
03:21:27|20781.16
03:21:29|20779.28
03:21:29|20781.46
03:21:31|20781.92
03:21:32|20781.9
03:21:32|20781.02
03:21:35|20791.9
03:21:35|20791.86
03:21:37|20791.16
03:21:38|20791.27
03:21:39|20788.53
03:21:39|20788.48
03:21:41|20793.1
03:21:42|20794.4
03:21:43|20791.49
03:21:44|20792.01
03:21:46|20790.
03:21:47|20789.55
03:21:48|20787.64
03:21:49|20785.48
03:21:49|20786.13
03:21:50|20787.01
03:21:52|20783.22
03:21:52|20783.4
03:21:53|20800.59
03:21:55|20804.4
03:21:56|20811.01
03:21:57|20803.55
03:21:58|20818.04
03:21:59|20808.87
03:22:00|20803.76
03:22:00|20800.25
03:22:02|20801.6
03:22:03|20801.65
03:22:04|20802.41
03:22:05|20806.89
03:22:06|20810.23
03:22:07|20811.03
03:22:08|20811.29
03:22:10|20805.25
03:22:11|20800.34
03:22:12|20799.47
03:22:13|20803.66
03:22:14|20801.5
03:22:15|20801.75
03:22:15|20802.63
03:22:17|20796.92
03:22:18|20798.09
03:22:19|20787.94
03:22:19|20790.58
03:22:21|20786.96
03:22:22|20787.76
03:22:23|20789.15
03:22:23|20790.99
03:22:25|20793.11
03:22:26|20791.44
03:22:27|20792.99
03:22:28|20796.6
03:22:29|20798.2
03:22:30|20801.04
03:22:31|20805.21
03:22:33|20803.9
03:22:35|20806.65
03:22:36|20801.65
03:22:37|20803.75
03:22:38|20803.77
03:22:39|20801.4
03:22:40|20802.28
03:22:42|20802.84
03:22:43|20803.43
03:22:44|20808.08
03:22:45|20804.93
03:22:46|20801.91
03:22:48|20801.74
03:22:49|20800.12
03:22:51|20801.8
03:22:51|20800.64
03:22:53|20798.
03:22:54|20799.81
03:22:56|20802.92
03:22:57|20804.15
03:22:58|20801.6
03:22:58|20806.76
03:22:59|20802.46
03:23:02|20798.02
03:23:02|20798.32
03:23:03|20797.99
03:23:04|20796.19
03:23:06|20794.15
03:23:07|20796.47
03:23:08|20796.18
03:23:09|20796.68
03:23:10|20794.82
03:23:11|20791.96
03:23:12|20795.41
03:23:13|20790.35
03:23:15|20790.24
03:23:16|20793.76
03:23:17|20793.56
03:23:18|20795.51
03:23:19|20793.95
03:23:19|20794.98
03:23:21|20800.75
03:23:22|20800.65
03:23:23|20802.86
03:23:23|20800.6
03:23:25|20802.99
03:23:27|20802.08
03:23:27|20802.03
03:23:28|20802.93
03:23:29|20796.41
03:23:30|20796.78
03:23:31|20795.35
03:23:32|20794.68
03:23:33|20792.98
03:23:35|20792.47
03:23:36|20788.58
03:23:37|20788.02
03:23:38|20787.1
03:23:40|20793.15
03:23:41|20792.87
03:23:43|20788.26
03:23:44|20790.88
03:23:45|20790.72
03:23:46|20789.86
03:23:47|20788.
03:23:48|20788.65
03:23:49|20790.48
03:23:50|20789.86
03:23:51|20788.7
03:23:53|20790.88
03:23:54|20790.59
03:23:56|20790.32
03:23:57|20788.46
03:23:58|20790.82
03:23:59|20791.5
03:24:00|20789.58
03:24:02|20788.58
03:24:02|20789.11
03:24:03|20788.47
03:24:05|20788.33
03:24:06|20787.69
03:24:07|20790.31
03:24:08|20788.72
03:24:08|20790.76
03:24:09|20793.51
03:24:11|20791.85
03:24:11|20788.84
03:24:12|20791.99
03:24:14|20788.
03:24:14|20787.72
03:24:15|20786.65
03:24:16|20785.04
03:24:18|20786.14
03:24:19|20780.97
03:24:20|20778.78
03:24:21|20780.93
03:24:22|20774.99
03:24:23|20775.28
03:24:25|20775.55
03:24:25|20778.52
03:24:27|20778.45
03:24:27|20779.7
03:24:28|20778.75
03:24:29|20778.75
03:24:30|20775.57
03:24:32|20779.14
03:24:33|20777.25
03:24:33|20776.32
03:24:34|20776.45
03:24:36|20775.91
03:24:38|20778.99
03:24:39|20777.94
03:24:40|20778.4
03:24:41|20778.84
03:24:42|20776.93
03:24:43|20778.29
03:24:44|20779.52
03:24:46|20778.97
03:24:47|20778.03
03:24:48|20778.52
03:24:49|20778.85
03:24:50|20781.4
03:24:51|20781.42
03:24:52|20783.2
03:24:53|20780.49
03:24:54|20779.11
03:24:55|20779.29
03:24:56|20780.52
03:24:57|20779.15
03:24:58|20780.95
03:25:00|20776.14
03:25:00|20776.34
03:25:02|20775.44
03:25:02|20774.4
03:25:04|20773.95
03:25:05|20776.26
03:25:06|20774.
03:25:06|20773.61
03:25:09|20774.57
03:25:09|20773.68
03:25:10|20774.67
03:25:11|20774.73
03:25:12|20774.
03:25:13|20776.53
03:25:14|20777.8
03:25:15|20774.37
03:25:16|20773.61
03:25:18|20774.66
03:25:20|20771.68
03:25:21|20772.33
03:25:21|20773.94
03:25:22|20774.33
03:25:23|20774.82
03:25:25|20777.58
03:25:26|20776.2
03:25:27|20778.
03:25:28|20777.68
03:25:29|20776.08
03:25:30|20776.96
03:25:31|20776.52
03:25:32|20776.64
03:25:33|20775.43
03:25:34|20776.05
03:25:35|20777.51
03:25:36|20777.73
03:25:38|20778.48
03:25:38|20779.27
03:25:40|20778.79
03:25:41|20777.97
03:25:42|20777.39
03:25:43|20777.17
03:25:44|20777.41
03:25:45|20777.5
03:25:46|20777.94
03:25:48|20778.06
03:25:49|20779.76
03:25:50|20778.73
03:25:50|20779.91
03:25:52|20781.12
03:25:53|20782.2
03:25:54|20780.79
03:25:55|20781.04
03:25:56|20781.51
03:25:57|20780.78
03:25:58|20779.76
03:25:59|20778.96
03:26:00|20778.24
03:26:02|20775.13
03:26:03|20776.01
03:26:04|20776.02
03:26:05|20775.99
03:26:06|20775.49
03:26:07|20775.41
03:26:08|20779.88
03:26:09|20774.83
03:26:10|20776.24
03:26:11|20777.67
03:26:12|20777.55
03:26:14|20778.02
03:26:15|20775.5
03:26:16|20776.51
03:26:16|20775.83
03:26:18|20775.15
03:26:18|20776.05
03:26:19|20777.28
03:26:21|20776.61
03:26:21|20776.35
03:26:22|20775.19
03:26:24|20776.01
03:26:25|20773.4
03:26:26|20773.55
03:26:27|20775.49
03:26:28|20774.95
03:26:29|20774.06
03:26:30|20774.02
03:26:31|20773.51
03:26:32|20772.83
03:26:33|20770.67
03:26:34|20769.61
03:26:35|20769.77
03:26:36|20767.28
03:26:37|20766.51
03:26:38|20766.98
03:26:40|20764.17
03:26:42|20761.49
03:26:43|20761.94
03:26:44|20761.95
03:26:46|20763.73
03:26:48|20760.72
03:26:48|20763.34
03:26:49|20764.06
03:26:50|20761.52
03:26:52|20763.17
03:26:52|20763.38
03:26:54|20763.44
03:26:55|20761.35
03:26:56|20760.71
03:26:58|20762.29
03:26:59|20761.49
03:27:00|20761.91
03:27:01|20763.
03:27:02|20762.68
03:27:03|20763.45
03:27:04|20764.03
03:27:05|20763.56
03:27:06|20764.16
03:27:07|20767.19
03:27:08|20766.48
03:27:09|20765.91
03:27:10|20766.04
03:27:11|20765.1
03:27:13|20766.31
03:27:14|20766.57
03:27:14|20764.22
03:27:15|20763.76
03:27:17|20763.6
03:27:18|20767.14
03:27:19|20766.05
03:27:19|20766.32
03:27:21|20770.42
03:27:21|20768.01
03:27:22|20768.29
03:27:23|20767.46
03:27:25|20769.08
03:27:26|20773.32
03:27:27|20776.
03:27:28|20776.98
03:27:29|20775.31
03:27:30|20774.83
03:27:31|20773.78
03:27:33|20773.75
03:27:33|20774.43
03:27:35|20774.87
03:27:36|20774.64
03:27:37|20777.6
03:27:38|20770.42
03:27:40|20769.23
03:27:42|20770.32
03:27:43|20772.4
03:27:45|20773.02
03:27:45|20771.79
03:27:47|20771.18
03:27:49|20769.8
03:27:49|20769.33
03:27:51|20768.57
03:27:52|20767.7
03:27:53|20766.01
03:27:54|20764.28
03:27:55|20762.87
03:27:56|20763.63
03:27:57|20763.93
03:27:58|20768.08
03:27:59|20767.05
03:28:00|20765.26
03:28:01|20765.74
03:28:04|20763.85
03:28:05|20765.82
03:28:05|20765.27
03:28:07|20766.42
03:28:08|20766.25
03:28:09|20763.27
03:28:10|20765.07
03:28:10|20764.71
03:28:12|20766.
03:28:13|20767.26
03:28:14|20765.5
03:28:15|20763.87
03:28:16|20764.12
03:28:17|20761.27
03:28:18|20759.65
03:28:19|20763.77
03:28:20|20760.24
03:28:22|20762.45
03:28:22|20763.56
03:28:24|20761.68
03:28:24|20761.77
03:28:26|20761.21
03:28:26|20758.56
03:28:27|20759.81
03:28:29|20759.99
03:28:29|20760.33
03:28:30|20760.48
03:28:32|20757.87
03:28:32|20757.32
03:28:33|20756.1
03:28:34|20755.51
03:28:35|20757.59
03:28:36|20757.16
03:28:38|20758.43
03:28:38|20757.21
03:28:40|20755.97
03:28:41|20756.49
03:28:43|20758.86
03:28:43|20757.03
03:28:46|20757.08
03:28:46|20757.22
03:28:48|20758.93
03:28:49|20759.17
03:28:50|20759.94
03:28:51|20761.37
03:28:52|20759.68
03:28:53|20757.
03:28:54|20756.95
03:28:54|20756.66
03:28:56|20757.56
03:28:57|20758.52
03:28:58|20757.5
03:28:59|20756.47
03:29:00|20755.33
03:29:01|20756.12
03:29:02|20756.38
03:29:04|20756.77
03:29:05|20757.14
03:29:06|20757.38
03:29:07|20757.79
03:29:08|20757.44
03:29:09|20757.62
03:29:10|20757.24
03:29:11|20757.
03:29:12|20757.78
03:29:13|20757.53
03:29:14|20755.85
03:29:15|20756.9
03:29:16|20758.58
03:29:18|20756.64
03:29:18|20756.25
03:29:20|20757.3
03:29:21|20757.96
03:29:22|20760.25
03:29:23|20762.79
03:29:24|20766.81
03:29:25|20767.1
03:29:26|20767.8
03:29:27|20765.91
03:29:28|20762.49
03:29:29|20763.01
03:29:30|20763.03
03:29:31|20762.47
03:29:32|20762.8
03:29:33|20763.87
03:29:33|20764.68
03:29:35|20762.55
03:29:36|20758.5
03:29:38|20759.13
03:29:38|20758.43
03:29:39|20758.04
03:29:41|20758.45
03:29:43|20759.56
03:29:44|20758.72
03:29:45|20759.34
03:29:47|20759.02
03:29:48|20758.85
03:29:49|20758.8
03:29:49|20759.19
03:29:50|20758.91
03:29:52|20758.85
03:29:53|20761.9
03:29:54|20762.4
03:29:55|20762.59
03:29:56|20762.26
03:29:57|20762.03
03:29:58|20760.88
03:30:00|20760.34
03:30:00|20761.66
03:30:01|20761.99
03:30:02|20762.35
03:30:03|20763.21
03:30:04|20761.79
03:30:05|20761.6
03:30:06|20761.95
03:30:07|20759.92
03:30:08|20759.3
03:30:09|20761.64
03:30:10|20758.56
03:30:11|20756.77
03:30:12|20759.53
03:30:13|20762.26
03:30:14|20764.46
03:30:16|20762.71
03:30:16|20762.01
03:30:17|20762.42
03:30:18|20762.99
03:30:19|20762.8
03:30:20|20761.1
03:30:21|20760.03
03:30:23|20760.31
03:30:24|20760.52
03:30:25|20761.08
03:30:26|20760.78
03:30:27|20761.14
03:30:28|20760.67
03:30:29|20760.81
03:30:30|20759.4
03:30:31|20760.59
03:30:32|20759.8
03:30:33|20760.96
03:30:34|20759.55
03:30:35|20759.26
03:30:36|20760.39
03:30:37|20758.68
03:30:39|20758.56
03:30:40|20760.74
03:30:40|20760.23
03:30:43|20759.24
03:30:44|20760.45
03:30:45|20762.
03:30:46|20761.35
03:30:47|20760.97
03:30:48|20764.16
03:30:50|20765.9
03:30:50|20764.77
03:30:51|20766.61
03:30:53|20765.76
03:30:54|20765.49
03:30:55|20765.69
03:30:56|20764.94
03:30:57|20762.79
03:30:58|20763.03
03:30:58|20763.5
03:31:00|20763.31
03:31:01|20762.03
03:31:01|20763.27
03:31:03|20763.96
03:31:04|20762.33
03:31:05|20764.62
03:31:06|20763.99
03:31:07|20765.76
03:31:08|20767.03
03:31:12|20766.62
03:31:12|20765.67
03:31:14|20766.8
03:31:15|20767.75
03:31:15|20768.95
03:31:16|20768.99
03:31:17|20768.18
03:31:19|20768.14
03:31:19|20766.38
03:31:20|20767.09
03:31:21|20767.82
03:31:23|20768.24
03:31:24|20769.05
03:31:24|20767.74
03:31:25|20767.01
03:31:27|20767.72
03:31:28|20767.42
03:31:29|20768.94
03:31:30|20766.72
03:31:31|20767.85
03:31:32|20766.33
03:31:33|20767.76
03:31:34|20766.37
03:31:35|20767.44
03:31:36|20768.16
03:31:37|20767.04
03:31:38|20768.18
03:31:39|20767.71
03:31:40|20767.86
03:31:41|20767.74
03:31:42|20768.51
03:31:43|20767.81
03:31:45|20767.51
03:31:46|20766.
03:31:48|20765.71
03:31:49|20766.62
03:31:50|20766.97
03:31:51|20766.38
03:31:52|20766.66
03:31:53|20767.
03:31:55|20767.
03:31:56|20766.86
03:31:57|20767.02
03:31:58|20766.6
03:31:59|20764.2
03:32:00|20763.82
03:32:01|20764.35
03:32:02|20764.3
03:32:03|20764.59
03:32:04|20764.06
03:32:08|20761.67
03:32:09|20761.64
03:32:09|20762.02
03:32:10|20760.98
03:32:12|20760.43
03:32:13|20760.98
03:32:14|20761.64
03:32:16|20760.2
03:32:16|20759.4
03:32:17|20760.68
03:32:19|20759.19
03:32:19|20758.85
03:32:21|20759.03
03:32:22|20758.14
03:32:24|20758.79
03:32:25|20759.8
03:32:25|20757.33
03:32:27|20757.65
03:32:28|20755.68
03:32:29|20756.24
03:32:30|20756.01
03:32:31|20754.3
03:32:32|20754.03
03:32:32|20754.39
03:32:34|20756.1
03:32:35|20754.81
03:32:36|20754.07
03:32:37|20753.7
03:32:38|20754.77
03:32:39|20757.52
03:32:40|20756.49
03:32:41|20756.59
03:32:42|20756.1
03:32:43|20754.61
03:32:45|20754.67
03:32:46|20754.12
03:32:48|20749.08
03:32:49|20751.33
03:32:50|20749.17
03:32:52|20749.66
03:32:52|20748.5
03:32:54|20750.12
03:32:55|20749.3
03:32:56|20749.15
03:32:57|20753.24
03:32:58|20750.22
03:32:59|20749.07
03:33:00|20749.39
03:33:01|20748.89
03:33:02|20751.09
03:33:03|20751.69
03:33:04|20751.71
03:33:05|20750.67
03:33:06|20749.32
03:33:08|20749.32
03:33:08|20747.96
03:33:09|20750.37
03:33:10|20751.23
03:33:11|20752.05
03:33:12|20751.3
03:33:13|20752.58
03:33:15|20751.95
03:33:16|20751.65
03:33:17|20750.85
03:33:18|20750.66
03:33:18|20750.91
03:33:20|20751.62
03:33:21|20751.41
03:33:22|20751.35
03:33:23|20750.89
03:33:24|20751.47
03:33:25|20750.89
03:33:26|20750.21
03:33:27|20749.8
03:33:28|20750.24
03:33:29|20750.24
03:33:30|20748.85
03:33:31|20750.55
03:33:32|20750.84
03:33:34|20752.04
03:33:35|20751.8
03:33:36|20750.46
03:33:36|20749.9
03:33:38|20749.83
03:33:39|20749.25
03:33:40|20750.12
03:33:41|20750.51
03:33:42|20750.49
03:33:43|20749.78
03:33:44|20751.69
03:33:46|20754.24
03:33:47|20755.54
03:33:48|20756.11
03:33:49|20755.88
03:33:51|20758.61
03:33:51|20758.59
03:33:52|20758.29
03:33:54|20756.82
03:33:54|20756.91
03:33:56|20753.7
03:33:57|20753.22
03:33:58|20751.33
03:33:59|20753.
03:34:00|20751.83
03:34:01|20752.37
03:34:02|20751.38
03:34:03|20752.24
03:34:04|20751.62
03:34:06|20752.18
03:34:06|20751.95
03:34:09|20751.36
03:34:09|20752.58
03:34:10|20752.27
03:34:11|20748.58
03:34:12|20746.49
03:34:13|20746.1
03:34:14|20746.29
03:34:15|20747.89
03:34:17|20747.01
03:34:19|20746.2
03:34:20|20745.78
03:34:21|20745.84
03:34:22|20745.7
03:34:23|20746.32
03:34:24|20746.2
03:34:25|20747.26
03:34:26|20748.61
03:34:27|20747.13
03:34:28|20745.63
03:34:29|20746.
03:34:30|20745.85
03:34:31|20747.15
03:34:32|20747.89
03:34:33|20747.35
03:34:34|20745.01
03:34:35|20745.58
03:34:36|20744.18
03:34:37|20744.71
03:34:38|20745.34
03:34:39|20747.35
03:34:40|20746.23
03:34:41|20745.99
03:34:42|20745.97
03:34:43|20746.94
03:34:44|20746.64
03:34:46|20745.41
03:34:47|20744.92
03:34:49|20745.95
03:34:50|20747.05
03:34:51|20745.07
03:34:53|20745.52
03:34:54|20745.37
03:34:56|20744.75
03:34:57|20745.82
03:34:58|20746.34
03:34:59|20746.22
03:35:00|20747.29
03:35:02|20744.45
03:35:03|20744.93
03:35:04|20744.17
03:35:05|20744.98
03:35:06|20746.22
03:35:07|20745.97
03:35:08|20747.29
03:35:09|20744.75
03:35:10|20744.55
03:35:11|20745.82
03:35:12|20746.69
03:35:13|20747.37
03:35:14|20747.46
03:35:16|20746.2
03:35:17|20745.12
03:35:18|20746.94
03:35:19|20745.94
03:35:20|20746.12
03:35:22|20747.23
03:35:23|20747.3
03:35:24|20746.17
03:35:25|20745.43
03:35:25|20745.25
03:35:27|20746.37
03:35:28|20746.52
03:35:28|20746.99
03:35:30|20748.59
03:35:30|20748.64
03:35:32|20747.04
03:35:32|20747.
03:35:34|20747.43
03:35:35|20748.73
03:35:36|20748.15
03:35:37|20748.53
03:35:38|20747.93
03:35:39|20750.
03:35:41|20748.73
03:35:41|20749.1
03:35:43|20750.93
03:35:44|20750.39
03:35:45|20750.45
03:35:45|20750.27
03:35:48|20748.9
03:35:48|20746.7
03:35:50|20750.76
03:35:51|20750.57
03:35:52|20749.02
03:35:53|20749.96
03:35:54|20749.43
03:35:55|20750.58
03:35:56|20750.35
03:35:57|20750.8
03:35:58|20751.38
03:35:59|20751.43
03:36:00|20751.3
03:36:01|20750.74
03:36:02|20750.54
03:36:03|20749.28
03:36:04|20749.35
03:36:06|20751.94
03:36:07|20751.17
03:36:07|20749.95
03:36:09|20749.82
03:36:11|20750.86
03:36:11|20752.38
03:36:13|20753.
03:36:14|20753.19
03:36:15|20752.73
03:36:16|20752.72
03:36:16|20752.39
03:36:17|20754.38
03:36:18|20756.42
03:36:20|20757.48
03:36:21|20757.52
03:36:22|20757.23
03:36:23|20758.06
03:36:24|20758.78
03:36:25|20757.03
03:36:26|20756.61
03:36:28|20755.84
03:36:29|20755.61
03:36:30|20752.17
03:36:31|20752.44
03:36:32|20752.3
03:36:33|20752.82
03:36:34|20751.84
03:36:35|20752.28
03:36:36|20753.31
03:36:37|20754.65
03:36:38|20754.44
03:36:39|20755.18
03:36:40|20754.92
03:36:41|20755.39
03:36:42|20756.81
03:36:43|20756.23
03:36:44|20756.29
03:36:45|20756.03
03:36:46|20754.44
03:36:48|20753.34
03:36:50|20754.3
03:36:51|20754.91
03:36:52|20755.82
03:36:54|20755.53
03:36:55|20755.01
03:36:56|20755.41
03:36:57|20754.98
03:36:58|20754.71
03:36:58|20753.08
03:37:01|20753.21
03:37:02|20754.47
03:37:02|20753.73
03:37:03|20753.72
03:37:07|20753.52
03:37:08|20751.02
03:37:09|20750.35
03:37:10|20750.1
03:37:11|20750.28
03:37:12|20750.25
03:37:13|20749.88
03:37:14|20749.97
03:37:15|20750.06
03:37:17|20750.1
03:37:18|20748.94
03:37:19|20749.04
03:37:19|20747.83
03:37:20|20748.81
03:37:21|20748.44
03:37:22|20749.06
03:37:23|20748.65
03:37:24|20748.8
03:37:26|20749.24
03:37:27|20747.
03:37:28|20747.89
03:37:29|20748.06
03:37:30|20746.35
03:37:30|20745.96
03:37:31|20745.99
03:37:32|20746.4
03:37:33|20744.93
03:37:35|20744.49
03:37:36|20745.55
03:37:37|20745.25
03:37:38|20746.96
03:37:38|20747.52
03:37:40|20747.38
03:37:41|20747.62
03:37:41|20746.19
03:37:43|20745.79
03:37:45|20744.76
03:37:48|20745.88
03:37:49|20745.02
03:37:50|20745.18
03:37:52|20745.42
03:37:53|20742.95
03:37:54|20743.4
03:37:55|20744.04
03:37:56|20743.12
03:37:57|20743.27
03:37:58|20743.13
03:37:59|20742.22
03:38:00|20740.34
03:38:01|20740.35
03:38:03|20737.73
03:38:03|20736.4
03:38:06|20739.79
03:38:07|20739.87
03:38:07|20743.5
03:38:09|20741.02
03:38:09|20739.76
03:38:12|20742.43
03:38:12|20744.11
03:38:14|20747.13
03:38:15|20746.55
03:38:15|20746.55
03:38:17|20747.63
03:38:18|20747.89
03:38:19|20748.
03:38:20|20747.8
03:38:21|20746.88
03:38:22|20747.6
03:38:23|20749.52
03:38:24|20748.64
03:38:25|20748.99
03:38:26|20749.71
03:38:27|20746.85
03:38:29|20746.51
03:38:31|20745.14
03:38:32|20745.25
03:38:32|20743.31
03:38:33|20741.4
03:38:35|20739.45
03:38:36|20737.21
03:38:37|20739.27
03:38:38|20740.
03:38:39|20740.66
03:38:40|20741.73
03:38:41|20742.1
03:38:42|20741.38
03:38:43|20742.12
03:38:44|20738.98
03:38:45|20740.17
03:38:46|20739.25
03:38:47|20738.62
03:38:48|20736.17
03:38:50|20738.32
03:38:50|20739.48
03:38:52|20740.08
03:38:54|20739.42
03:38:55|20738.38
03:38:56|20738.51
03:38:57|20738.52
03:38:58|20739.35
03:38:58|20739.8
03:38:59|20738.46
03:39:01|20741.24
03:39:02|20742.33
03:39:04|20743.58
03:39:05|20743.52
03:39:06|20742.57
03:39:07|20742.92
03:39:08|20742.94
03:39:09|20742.74
03:39:10|20740.98
03:39:11|20740.87
03:39:12|20740.78
03:39:13|20740.57
03:39:13|20741.12
03:39:14|20740.13
03:39:16|20742.71
03:39:17|20744.28
03:39:18|20744.54
03:39:18|20746.34
03:39:21|20744.07
03:39:22|20743.04
03:39:22|20743.56
03:39:23|20745.65
03:39:25|20743.14
03:39:26|20744.
03:39:27|20744.96
03:39:28|20745.2
03:39:29|20745.1
03:39:30|20745.14
03:39:32|20745.34
03:39:32|20745.32
03:39:33|20743.48
03:39:35|20744.35
03:39:37|20744.23
03:39:37|20744.24
03:39:39|20743.74
03:39:40|20744.74
03:39:41|20743.99
03:39:42|20744.36
03:39:42|20744.43
03:39:44|20746.25
03:39:45|20746.06
03:39:46|20746.43
03:39:46|20745.73
03:39:48|20742.45
03:39:48|20742.95
03:39:50|20743.15
03:39:50|20742.
03:39:53|20743.46
03:39:53|20742.28
03:39:55|20742.62
03:39:56|20743.73
03:39:57|20742.42
03:39:59|20742.3
03:39:59|20742.14
03:40:02|20742.75
03:40:04|20744.74
03:40:04|20743.65
03:40:05|20742.07
03:40:06|20743.75
03:40:07|20745.
03:40:09|20744.99
03:40:10|20745.17
03:40:11|20745.15
03:40:11|20745.34
03:40:13|20744.62
03:40:14|20745.
03:40:16|20744.67
03:40:16|20745.78
03:40:18|20745.59
03:40:19|20745.7
03:40:20|20746.13
03:40:21|20746.49
03:40:21|20746.62
03:40:23|20746.2
03:40:24|20747.45
03:40:25|20744.09
03:40:26|20743.29
03:40:27|20743.68
03:40:28|20745.41
03:40:29|20746.04
03:40:30|20745.28
03:40:31|20745.48
03:40:32|20745.42
03:40:33|20745.92
03:40:34|20745.55
03:40:35|20745.99
03:40:37|20747.31
03:40:37|20747.15
03:40:38|20747.12
03:40:39|20747.62
03:40:41|20747.38
03:40:42|20747.86
03:40:44|20748.9
03:40:44|20751.77
03:40:45|20752.6
03:40:46|20752.67
03:40:47|20751.89
03:40:48|20751.66
03:40:49|20752.01
03:40:50|20752.
03:40:51|20750.61
03:40:53|20750.97
03:40:55|20751.06
03:40:55|20751.83
03:40:57|20751.65
03:40:58|20750.01
03:41:00|20751.99
03:41:01|20751.38
03:41:02|20751.85
03:41:03|20751.52
03:41:04|20752.35
03:41:05|20751.88
03:41:06|20751.47
03:41:08|20752.89
03:41:09|20753.52
03:41:10|20755.78
03:41:11|20754.99
03:41:12|20754.81
03:41:13|20755.73
03:41:14|20756.18
03:41:15|20756.25
03:41:17|20756.
03:41:17|20756.64
03:41:19|20756.05
03:41:20|20756.05
03:41:21|20755.53
03:41:23|20752.64
03:41:24|20750.01
03:41:24|20751.36
03:41:25|20751.6
03:41:26|20751.72
03:41:28|20750.23
03:41:29|20750.06
03:41:30|20749.22
03:41:31|20748.97
03:41:32|20748.01
03:41:33|20747.92
03:41:34|20749.1
03:41:35|20749.08
03:41:36|20749.32
03:41:37|20749.21
03:41:39|20750.06
03:41:40|20749.52
03:41:40|20749.41
03:41:42|20749.37
03:41:42|20748.4
03:41:44|20747.3
03:41:45|20748.25
03:41:47|20747.61
03:41:47|20748.52
03:41:48|20748.67
03:41:50|20748.89
03:41:51|20749.1
03:41:52|20748.65
03:41:54|20747.42
03:41:55|20748.98
03:41:57|20748.76
03:41:58|20748.33
03:42:00|20746.75
03:42:02|20747.86
03:42:02|20747.65
03:42:04|20748.73
03:42:04|20748.39
03:42:06|20746.1
03:42:07|20746.02
03:42:08|20746.55
03:42:10|20748.09
03:42:10|20749.18
03:42:12|20747.22
03:42:13|20747.17
03:42:14|20748.36
03:42:15|20747.61
03:42:16|20748.73
03:42:17|20748.28
03:42:18|20746.33
03:42:19|20745.66
03:42:20|20746.74
03:42:21|20746.74
03:42:23|20748.97
03:42:23|20749.98
03:42:25|20749.83
03:42:25|20749.75
03:42:26|20749.43
03:42:27|20749.78
03:42:28|20747.82
03:42:29|20747.01
03:42:31|20747.31
03:42:32|20746.38
03:42:32|20747.18
03:42:34|20746.58
03:42:35|20746.23
03:42:36|20746.49
03:42:37|20746.57
03:42:38|20745.99
03:42:39|20746.43
03:42:39|20746.25
03:42:41|20745.95
03:42:42|20745.54
03:42:43|20743.93
03:42:44|20745.24
03:42:44|20745.42
03:42:46|20744.23
03:42:47|20744.64
03:42:48|20747.27
03:42:49|20749.39
03:42:50|20748.6
03:42:51|20750.61
03:42:52|20751.64
03:42:53|20750.5
03:42:54|20750.28
03:42:56|20747.21
03:42:57|20747.13
03:42:59|20748.4
03:42:59|20749.16
03:43:00|20749.13
03:43:01|20748.59
03:43:03|20747.82
03:43:04|20747.62
03:43:05|20745.26
03:43:06|20745.54
03:43:07|20743.87
03:43:08|20743.99
03:43:10|20743.63
03:43:11|20743.59
03:43:12|20743.52
03:43:13|20743.
03:43:14|20743.83
03:43:15|20741.44
03:43:16|20741.36
03:43:16|20742.49
03:43:18|20742.33
03:43:18|20742.4
03:43:20|20741.87
03:43:21|20741.89
03:43:22|20742.67
03:43:23|20741.97
03:43:24|20740.88
03:43:25|20741.16
03:43:26|20741.57
03:43:27|20741.1
03:43:28|20739.77
03:43:29|20740.04
03:43:30|20741.12
03:43:32|20740.77
03:43:32|20740.8
03:43:34|20743.5
03:43:34|20742.68
03:43:36|20740.36
03:43:37|20740.29
03:43:37|20740.98
03:43:39|20740.57
03:43:40|20740.63
03:43:40|20740.1
03:43:41|20740.09
03:43:42|20740.88
03:43:43|20739.59
03:43:44|20739.99
03:43:46|20740.
03:43:46|20741.24
03:43:47|20743.01
03:43:49|20744.08
03:43:50|20744.35
03:43:52|20743.16
03:43:54|20741.73
03:43:55|20740.6
03:43:56|20740.24
03:43:58|20740.44
03:43:59|20742.26
03:44:01|20742.05
03:44:03|20743.67
03:44:03|20744.1
03:44:05|20744.07
03:44:07|20743.35
03:44:08|20744.02
03:44:09|20743.2
03:44:10|20743.36
03:44:12|20743.97
03:44:13|20744.23
03:44:14|20743.4
03:44:15|20744.26
03:44:17|20745.31
03:44:17|20744.06
03:44:19|20743.97
03:44:20|20742.63
03:44:21|20743.96
03:44:21|20744.08
03:44:23|20742.42
03:44:23|20740.58
03:44:24|20740.91
03:44:25|20741.19
03:44:27|20741.81
03:44:27|20741.3
03:44:28|20740.86
03:44:29|20741.68
03:44:30|20741.42
03:44:32|20742.35
03:44:33|20742.34
03:44:34|20742.4
03:44:34|20739.96
03:44:36|20740.56
03:44:36|20740.43
03:44:38|20740.61
03:44:39|20740.83
03:44:40|20742.2
03:44:41|20742.89
03:44:42|20742.63
03:44:43|20740.85
03:44:44|20739.09
03:44:45|20739.64
03:44:46|20738.86
03:44:47|20739.32
03:44:48|20740.59
03:44:49|20738.19
03:44:50|20737.46
03:44:51|20737.24
03:44:53|20737.8
03:44:54|20738.43
03:44:55|20738.82
03:44:57|20739.43
03:44:57|20739.38
03:44:59|20738.04
03:45:01|20737.12
03:45:01|20737.15
03:45:03|20738.18
03:45:04|20741.52
03:45:05|20739.43
03:45:06|20739.84
03:45:07|20739.7
03:45:08|20738.54
03:45:09|20740.92
03:45:11|20740.04
03:45:12|20739.06
03:45:12|20739.18
03:45:13|20739.29
03:45:15|20739.39
03:45:16|20738.67
03:45:16|20739.36
03:45:18|20739.07
03:45:18|20738.47
03:45:20|20738.48
03:45:21|20739.57
03:45:21|20743.05
03:45:23|20743.41
03:45:25|20743.05
03:45:25|20742.55
03:45:26|20742.67
03:45:28|20743.25
03:45:28|20743.23
03:45:29|20743.18
03:45:30|20744.06
03:45:32|20744.11
03:45:33|20744.11
03:45:33|20744.54
03:45:35|20743.19
03:45:35|20742.45
03:45:36|20742.69
03:45:37|20741.85
03:45:38|20742.2
03:45:40|20741.82
03:45:40|20742.09
03:45:41|20741.03
03:45:43|20741.54
03:45:44|20741.31
03:45:45|20742.02
03:45:46|20741.29
03:45:46|20742.83
03:45:48|20741.86
03:45:49|20742.55
03:45:49|20741.09
03:45:51|20740.68
03:45:51|20741.18
03:45:54|20740.84
03:45:54|20740.45
03:45:56|20741.43
03:45:56|20741.73
03:45:58|20743.05
03:46:00|20743.17
03:46:02|20742.77
03:46:02|20742.54
03:46:05|20743.34
03:46:05|20743.01
03:46:07|20742.22
03:46:08|20743.26
03:46:10|20742.64
03:46:11|20743.38
03:46:12|20743.59
03:46:13|20741.08
03:46:14|20743.5
03:46:15|20744.41
03:46:16|20743.79
03:46:17|20744.67
03:46:18|20744.94
03:46:19|20743.74
03:46:20|20742.51
03:46:21|20742.84
03:46:22|20742.85
03:46:23|20742.28
03:46:24|20743.05
03:46:25|20743.51
03:46:26|20743.93
03:46:27|20744.65
03:46:28|20744.27
03:46:29|20743.55
03:46:30|20744.31
03:46:31|20744.87
03:46:32|20744.49
03:46:33|20746.37
03:46:34|20749.79
03:46:35|20750.7
03:46:36|20748.8
03:46:37|20751.38
03:46:38|20750.06
03:46:39|20748.69
03:46:40|20748.68
03:46:41|20749.6
03:46:42|20750.95
03:46:43|20750.68
03:46:44|20750.5
03:46:45|20750.73
03:46:46|20749.84
03:46:47|20748.83
03:46:48|20746.82
03:46:49|20747.5
03:46:51|20746.18
03:46:52|20747.3
03:46:53|20745.61
03:46:54|20746.48
03:46:55|20746.15
03:46:56|20746.88
03:46:57|20745.68
03:46:58|20745.7
03:46:59|20746.05
03:47:00|20749.33
03:47:02|20747.97
03:47:03|20747.03
03:47:05|20747.67
03:47:05|20747.78
03:47:06|20748.61
03:47:07|20748.53
03:47:09|20749.08
03:47:10|20748.34
03:47:12|20749.6
03:47:12|20750.46
03:47:14|20747.75
03:47:15|20747.42
03:47:16|20747.47
03:47:17|20747.84
03:47:18|20747.11
03:47:19|20747.7
03:47:19|20747.22
03:47:22|20746.6
03:47:23|20748.33
03:47:24|20747.42
03:47:25|20747.52
03:47:26|20747.95
03:47:27|20746.95
03:47:28|20747.76
03:47:29|20747.04
03:47:30|20746.96
03:47:32|20747.6
03:47:33|20747.11
03:47:35|20747.
03:47:35|20747.19
03:47:39|20747.43
03:47:40|20748.35
03:47:41|20747.27
03:47:42|20748.
03:47:43|20748.07
03:47:44|20747.46
03:47:44|20746.9
03:47:46|20746.85
03:47:46|20747.34
03:47:48|20746.94
03:47:49|20746.86
03:47:50|20747.04
03:47:50|20747.25
03:47:52|20747.92
03:47:53|20748.99
03:47:54|20748.29
03:47:55|20748.23
03:47:56|20747.97
03:47:57|20748.03
03:47:58|20748.57
03:47:59|20748.57
03:48:01|20747.01
03:48:01|20744.75
03:48:03|20744.45
03:48:04|20744.97
03:48:05|20744.
03:48:06|20745.4
03:48:07|20744.71
03:48:10|20744.44
03:48:11|20744.97
03:48:12|20744.65
03:48:13|20744.42
03:48:13|20744.68
03:48:15|20745.35
03:48:16|20745.07
03:48:16|20745.45
03:48:18|20745.28
03:48:21|20743.35
03:48:22|20744.
03:48:23|20744.9
03:48:24|20745.01
03:48:25|20744.73
03:48:26|20746.33
03:48:28|20747.29
03:48:29|20734.33
03:48:30|20737.03
03:48:31|20737.98
03:48:32|20736.66
03:48:33|20737.98
03:48:34|20738.14
03:48:35|20738.16
03:48:36|20737.93
03:48:37|20737.35
03:48:38|20739.12
03:48:40|20738.69
03:48:41|20739.29
03:48:42|20738.92
03:48:43|20740.54
03:48:44|20737.97
03:48:45|20739.09
03:48:45|20738.3
03:48:46|20738.06
03:48:47|20738.23
03:48:49|20737.82
03:48:49|20738.52
03:48:51|20737.3
03:48:52|20737.03
03:48:56|20736.76
03:48:57|20738.08
03:48:58|20738.08
03:48:59|20738.24
03:49:00|20736.76
03:49:01|20736.61
03:49:02|20737.04
03:49:03|20737.03
03:49:04|20737.16
03:49:06|20737.17
03:49:06|20737.49
03:49:07|20736.56
03:49:08|20738.04
03:49:10|20738.45
03:49:14|20739.59
03:49:15|20740.29
03:49:16|20740.33
03:49:16|20740.57
03:49:18|20740.41
03:49:19|20741.17
03:49:20|20740.7
03:49:21|20740.83
03:49:22|20740.76
03:49:24|20743.86
03:49:24|20743.96
03:49:25|20744.12
03:49:27|20742.74
03:49:27|20744.65
03:49:28|20743.87
03:49:29|20742.35
03:49:30|20741.75
03:49:31|20742.16
03:49:33|20742.34
03:49:33|20743.01
03:49:34|20742.63
03:49:35|20741.89
03:49:37|20742.67
03:49:37|20742.03
03:49:38|20742.03
03:49:40|20739.85
03:49:42|20739.43
03:49:43|20740.88
03:49:44|20740.13
03:49:45|20740.96
03:49:46|20740.74
03:49:48|20740.33
03:49:48|20740.01
03:49:50|20740.21
03:49:50|20740.14
03:49:52|20739.9
03:49:53|20739.59
03:49:54|20739.75
03:49:54|20739.7
03:49:56|20738.78
03:49:57|20739.92
03:49:59|20738.75
03:50:00|20738.61
03:50:01|20738.
03:50:02|20737.99
03:50:03|20738.06
03:50:05|20737.27
03:50:05|20737.77
03:50:08|20736.91
03:50:09|20736.79
03:50:10|20738.
03:50:10|20738.36
03:50:11|20738.12
03:50:13|20740.16
03:50:14|20739.68
03:50:14|20740.34
03:50:16|20740.
03:50:16|20740.27
03:50:18|20739.04
03:50:19|20739.84
03:50:20|20739.49
03:50:21|20739.48
03:50:22|20738.89
03:50:23|20739.18
03:50:24|20738.5
03:50:25|20738.22
03:50:26|20738.87
03:50:27|20737.68
03:50:28|20738.87
03:50:30|20736.68
03:50:31|20737.17
03:50:32|20737.17
03:50:33|20737.9
03:50:34|20737.66
03:50:35|20737.89
03:50:36|20738.14
03:50:37|20737.71
03:50:38|20737.81
03:50:39|20737.26
03:50:40|20737.31
03:50:41|20737.86
03:50:43|20739.44
03:50:44|20738.77
03:50:44|20739.59
03:50:46|20738.48
03:50:47|20738.79
03:50:48|20738.
03:50:48|20738.32
03:50:49|20738.2
03:50:50|20738.67
03:50:52|20739.26
03:50:55|20741.13
03:50:56|20741.17
03:50:57|20741.14
03:50:58|20740.5
03:50:59|20740.91
03:51:00|20740.98
03:51:02|20741.34
03:51:04|20741.76
03:51:05|20742.65
03:51:07|20742.65
03:51:08|20743.04
03:51:09|20742.04
03:51:10|20742.05
03:51:11|20742.51
03:51:12|20742.97
03:51:14|20741.14
03:51:15|20740.08
03:51:16|20740.31
03:51:16|20740.26
03:51:19|20740.3
03:51:20|20742.12
03:51:21|20741.58
03:51:23|20742.58
03:51:24|20742.65
03:51:24|20742.
03:51:25|20741.96
03:51:26|20742.08
03:51:28|20742.88
03:51:28|20742.18
03:51:30|20741.23
03:51:31|20741.98
03:51:33|20740.84
03:51:33|20739.51
03:51:35|20737.11
03:51:37|20738.38
03:51:37|20739.27
03:51:38|20741.48
03:51:39|20741.25
03:51:40|20740.78
03:51:41|20740.67
03:51:42|20739.6
03:51:44|20738.91
03:51:45|20740.
03:51:47|20740.29
03:51:47|20740.52
03:51:48|20741.47
03:51:50|20741.87
03:51:51|20741.21
03:51:52|20740.76
03:51:53|20741.77
03:51:54|20741.33
03:51:57|20741.06
03:51:58|20741.55
03:51:59|20741.45
03:52:00|20740.96
03:52:01|20742.65
03:52:02|20742.42
03:52:03|20742.23
03:52:04|20742.01
03:52:05|20742.42
03:52:06|20742.26
03:52:07|20741.86
03:52:08|20741.25
03:52:09|20740.74
03:52:10|20740.
03:52:11|20740.69
03:52:13|20740.6
03:52:14|20740.65
03:52:15|20740.85
03:52:16|20741.05
03:52:17|20740.88
03:52:18|20742.13
03:52:19|20744.33
03:52:20|20742.68
03:52:21|20742.81
03:52:23|20742.04
03:52:23|20742.18
03:52:24|20743.86
03:52:25|20743.5
03:52:27|20744.71
03:52:28|20745.03
03:52:29|20745.35
03:52:30|20744.55
03:52:31|20745.68
03:52:31|20745.21
03:52:33|20745.36
03:52:34|20743.92
03:52:35|20744.54
03:52:36|20744.97
03:52:37|20744.14
03:52:38|20744.43
03:52:39|20744.85
03:52:40|20742.58
03:52:42|20742.25
03:52:42|20744.26
03:52:44|20743.41
03:52:46|20745.47
03:52:47|20743.99
03:52:48|20743.78
03:52:49|20743.26
03:52:50|20743.15
03:52:51|20743.86
03:52:52|20743.94
03:52:53|20743.46
03:52:53|20743.06
03:52:55|20742.37
03:52:56|20741.51
03:52:57|20742.07
03:52:58|20742.93
03:52:59|20743.05
03:53:00|20743.46
03:53:01|20743.02
03:53:02|20742.21
03:53:03|20742.33
03:53:04|20742.33
03:53:06|20740.66
03:53:07|20741.33
03:53:11|20740.47
03:53:13|20741.03
03:53:14|20740.56
03:53:15|20739.55
03:53:16|20741.
03:53:17|20740.32
03:53:18|20741.06
03:53:19|20740.28
03:53:21|20740.42
03:53:21|20739.89
03:53:22|20740.78
03:53:24|20740.94
03:53:25|20740.99
03:53:26|20741.06
03:53:27|20741.18
03:53:28|20740.14
03:53:29|20740.68
03:53:30|20740.
03:53:31|20740.34
03:53:32|20740.47
03:53:33|20740.14
03:53:34|20739.35
03:53:35|20739.81
03:53:36|20739.4
03:53:37|20739.93
03:53:39|20740.82
03:53:39|20740.07
03:53:40|20739.77
03:53:41|20739.8
03:53:42|20740.19
03:53:43|20739.01
03:53:44|20737.79
03:53:45|20737.31
03:53:46|20737.37
03:53:48|20737.2
03:53:50|20736.64
03:53:50|20737.09
03:53:52|20737.37
03:53:52|20737.56
03:53:53|20737.81
03:53:54|20736.97
03:53:55|20736.79
03:53:56|20736.82
03:53:57|20736.18
03:53:59|20736.64
03:53:59|20736.95
03:54:00|20736.97
03:54:01|20736.38
03:54:02|20735.42
03:54:04|20735.96
03:54:05|20735.85
03:54:07|20735.17
03:54:08|20736.13
03:54:09|20735.08
03:54:10|20736.2
03:54:11|20736.04
03:54:12|20736.22
03:54:13|20735.8
03:54:14|20735.98
03:54:16|20734.59
03:54:17|20734.55
03:54:18|20733.91
03:54:19|20734.24
03:54:19|20734.7
03:54:21|20734.46
03:54:21|20734.2
03:54:23|20734.21
03:54:24|20736.03
03:54:25|20735.17
03:54:26|20734.92
03:54:27|20735.02
03:54:28|20734.61
03:54:29|20735.62
03:54:30|20736.71
03:54:31|20737.14
03:54:32|20736.65
03:54:33|20736.3
03:54:34|20740.8
03:54:35|20740.83
03:54:36|20740.62
03:54:37|20738.93
03:54:38|20739.3
03:54:39|20739.08
03:54:40|20737.54
03:54:41|20736.18
03:54:42|20738.58
03:54:43|20741.18
03:54:45|20743.54
03:54:46|20743.83
03:54:47|20743.07
03:54:48|20743.37
03:54:49|20743.06
03:54:50|20742.63
03:54:51|20740.94
03:54:54|20743.53
03:54:55|20742.26
03:54:56|20741.43
03:54:57|20741.38
03:54:58|20741.6
03:54:59|20742.
03:55:01|20742.64
03:55:01|20743.49
03:55:02|20742.61
03:55:03|20742.72
03:55:06|20745.63
03:55:07|20745.97
03:55:07|20744.52
03:55:09|20742.64
03:55:10|20744.05
03:55:11|20747.77
03:55:12|20744.78
03:55:13|20745.27
03:55:14|20749.79
03:55:15|20748.69
03:55:17|20749.8
03:55:20|20749.41
03:55:20|20750.21
03:55:22|20751.
03:55:23|20752.15
03:55:24|20754.96
03:55:25|20751.82
03:55:26|20752.06
03:55:27|20750.49
03:55:28|20750.38
03:55:29|20750.04
03:55:30|20747.64
03:55:31|20746.92
03:55:33|20749.37
03:55:34|20750.1
03:55:35|20749.63
03:55:36|20749.07
03:55:37|20749.72
03:55:38|20751.08
03:55:39|20752.64
03:55:40|20754.41
03:55:41|20754.63
03:55:42|20755.58
03:55:43|20755.32
03:55:45|20754.95
03:55:46|20753.43
03:55:47|20753.01
03:55:50|20753.05
03:55:50|20752.82
03:55:51|20754.21
03:55:52|20753.6
03:55:53|20752.9
03:55:54|20752.24
03:55:55|20749.99
03:55:57|20751.
03:55:57|20751.3
03:55:58|20751.75
03:55:59|20751.6
03:56:00|20748.54
03:56:01|20748.03
03:56:03|20745.74
03:56:04|20745.52
03:56:06|20746.09
03:56:06|20746.12
03:56:07|20746.57
03:56:09|20746.
03:56:10|20746.03
03:56:11|20746.01
03:56:13|20745.12
03:56:14|20746.76
03:56:14|20746.67
03:56:16|20746.55
03:56:18|20747.65
03:56:19|20748.
03:56:20|20749.06
03:56:20|20750.71
03:56:22|20749.3
03:56:22|20749.01
03:56:24|20749.09
03:56:24|20749.8
03:56:26|20749.89
03:56:27|20750.81
03:56:28|20752.61
03:56:29|20753.99
03:56:30|20753.32
03:56:31|20753.4
03:56:32|20753.88
03:56:33|20753.97
03:56:34|20753.01
03:56:35|20753.69
03:56:36|20753.84
03:56:37|20753.65
03:56:39|20753.69
03:56:40|20754.28
03:56:41|20752.83
03:56:45|20753.64
03:56:45|20753.88
03:56:48|20753.47
03:56:49|20753.3
03:56:50|20756.95
03:56:51|20757.47
03:56:52|20755.41
03:56:53|20756.07
03:56:54|20756.97
03:56:55|20757.77
03:56:56|20758.55
03:56:57|20759.18
03:56:58|20756.36
03:56:59|20755.52
03:57:00|20755.65
03:57:01|20756.07
03:57:02|20753.78
03:57:03|20753.58
03:57:04|20753.8
03:57:06|20756.54
03:57:07|20756.04
03:57:07|20756.88
03:57:09|20755.48
03:57:10|20756.69
03:57:11|20755.89
03:57:11|20756.71
03:57:13|20757.11
03:57:15|20757.27
03:57:15|20757.28
03:57:17|20757.43
03:57:19|20758.33
03:57:20|20757.62
03:57:21|20757.2
03:57:22|20757.35
03:57:23|20759.09
03:57:24|20758.18
03:57:25|20759.03
03:57:26|20759.15
03:57:27|20758.1
03:57:28|20758.17
03:57:30|20757.44
03:57:31|20757.47
03:57:31|20757.03
03:57:32|20756.
03:57:34|20754.14
03:57:34|20754.01
03:57:35|20754.12
03:57:37|20752.81
03:57:37|20753.86
03:57:39|20754.29
03:57:40|20751.99
03:57:41|20751.53
03:57:42|20753.55
03:57:43|20753.74
03:57:44|20753.56
03:57:45|20753.3
03:57:46|20753.27
03:57:47|20753.49
03:57:48|20753.48
03:57:49|20752.89
03:57:51|20750.33
03:57:52|20751.09
03:57:53|20753.14
03:57:54|20752.76
03:57:55|20754.57
03:57:56|20753.84
03:57:58|20756.9
03:57:59|20754.68
03:58:00|20756.04
03:58:02|20758.81
03:58:03|20760.83
03:58:04|20758.97
03:58:06|20761.14
03:58:08|20760.
03:58:09|20757.98
03:58:11|20760.63
03:58:12|20760.38
03:58:13|20759.76
03:58:14|20760.66
03:58:16|20758.
03:58:17|20758.78
03:58:18|20758.23
03:58:18|20757.3
03:58:19|20756.32
03:58:21|20756.62
03:58:21|20756.12
03:58:23|20755.21
03:58:23|20754.02
03:58:24|20755.27
03:58:25|20756.78
03:58:27|20756.44
03:58:28|20755.9
03:58:28|20756.45
03:58:30|20756.35
03:58:31|20756.71
03:58:32|20755.84
03:58:33|20755.61
03:58:35|20755.32
03:58:36|20755.82
03:58:36|20757.06
03:58:38|20755.46
03:58:40|20754.4
03:58:41|20755.43
03:58:41|20755.22
03:58:43|20755.
03:58:44|20755.21
03:58:45|20752.85
03:58:46|20752.96
03:58:47|20752.36
03:58:48|20751.95
03:58:49|20751.52
03:58:50|20751.06
03:58:51|20749.64
03:58:52|20750.7
03:58:54|20750.88
03:58:55|20751.78
03:58:56|20752.14
03:58:57|20751.83
03:58:58|20753.38
03:58:59|20753.03
03:59:00|20752.45
03:59:01|20752.75
03:59:02|20753.34
03:59:03|20752.49
03:59:04|20752.96
03:59:05|20753.12
03:59:06|20754.64
03:59:07|20754.85
03:59:08|20753.32
03:59:09|20753.68
03:59:10|20754.69
03:59:12|20753.97
03:59:14|20755.98
03:59:14|20754.44
03:59:15|20754.58
03:59:17|20753.
03:59:19|20753.5
03:59:20|20755.9
03:59:21|20756.52
03:59:22|20756.01
03:59:24|20756.17
03:59:25|20755.46
03:59:26|20755.82
03:59:27|20756.15
03:59:28|20755.6
03:59:30|20755.79
03:59:31|20756.47
03:59:31|20756.96
03:59:32|20756.39
03:59:33|20756.39
03:59:34|20755.96
03:59:35|20755.12
03:59:37|20755.25
03:59:37|20755.02
03:59:38|20755.05
03:59:39|20755.82
03:59:41|20755.63
03:59:42|20755.76
03:59:43|20755.5
03:59:45|20755.82
03:59:45|20755.77
03:59:46|20755.89
03:59:48|20755.89
03:59:49|20756.55
03:59:50|20756.62
03:59:50|20757.59
03:59:52|20757.62
03:59:55|20755.34
03:59:56|20754.91
03:59:57|20755.22
03:59:58|20754.03
03:59:59|20754.01
04:00:00|20753.82
04:00:02|20756.74
04:00:03|20756.9
04:00:06|20756.14
04:00:06|20755.47
04:00:08|20755.95
04:00:09|20758.29
04:00:10|20759.16
04:00:12|20756.04
04:00:14|20756.86
04:00:14|20757.93
04:00:16|20757.13
04:00:17|20757.23
04:00:17|20757.11
04:00:18|20757.27
04:00:19|20756.25
04:00:21|20754.36
04:00:21|20754.45
04:00:23|20754.46
04:00:24|20753.01
04:00:25|20753.4
04:00:26|20753.33
04:00:27|20754.1
04:00:27|20753.94
04:00:29|20754.31
04:00:30|20754.
04:00:31|20753.57
04:00:32|20757.05
04:00:33|20758.
04:00:34|20757.4
04:00:36|20756.45
04:00:39|20757.74
04:00:40|20757.35
04:00:41|20757.49
04:00:41|20756.91
04:00:43|20757.19
04:00:45|20758.21
04:00:45|20758.7
04:00:47|20757.84
04:00:48|20758.28
04:00:49|20758.7
04:00:50|20755.43
04:00:51|20753.99
04:00:53|20754.05
04:00:55|20753.85
04:00:55|20754.5
04:00:56|20754.86
04:00:57|20754.53
04:00:58|20754.76
04:01:00|20758.
04:01:01|20756.8
04:01:02|20756.46
04:01:04|20756.56
04:01:05|20756.18
04:01:06|20755.82
04:01:06|20756.48
04:01:08|20756.88
04:01:08|20755.77
04:01:09|20756.71
04:01:10|20757.83
04:01:12|20756.23
04:01:13|20757.27
04:01:14|20757.28
04:01:16|20755.59
04:01:16|20756.14
04:01:17|20754.78
04:01:19|20756.48
04:01:19|20755.92
04:01:22|20757.75
04:01:23|20757.57
04:01:24|20755.24
04:01:25|20756.6
04:01:29|20756.01
04:01:30|20756.9
04:01:31|20756.7
04:01:32|20756.49
04:01:33|20756.34
04:01:33|20756.11
04:01:35|20756.72
04:01:36|20757.26
04:01:36|20756.17
04:01:37|20755.22
04:01:38|20755.82
04:01:39|20754.85
04:01:40|20754.78
04:01:42|20755.9
04:01:43|20755.72
04:01:43|20755.62
04:01:44|20757.73
04:01:45|20757.21
04:01:46|20757.34
04:01:48|20756.73
04:01:49|20757.19
04:01:49|20757.08
04:01:50|20757.08
04:01:52|20757.72
04:01:53|20757.34
04:01:54|20757.5
04:01:55|20757.14
04:01:56|20756.95
04:01:57|20756.69
04:01:58|20756.41
04:01:59|20755.69
04:02:00|20757.75
04:02:01|20757.03
04:02:02|20757.35
04:02:04|20758.21
04:02:04|20757.93
04:02:06|20757.05
04:02:06|20757.76
04:02:08|20757.71
04:02:08|20757.87
04:02:11|20757.86
04:02:11|20757.48
04:02:13|20757.66
04:02:14|20758.
04:02:16|20759.98
04:02:16|20760.46
04:02:17|20760.16
04:02:20|20759.55
04:02:21|20758.93
04:02:21|20759.68
04:02:23|20760.62
04:02:23|20760.91
04:02:24|20760.79
04:02:26|20761.7
04:02:27|20763.12
04:02:28|20763.57
04:02:29|20763.57
04:02:30|20763.9
04:02:31|20760.08
04:02:32|20760.16
04:02:33|20760.06
04:02:34|20760.62
04:02:35|20760.68
04:02:36|20760.62
04:02:37|20760.66
04:02:38|20761.32
04:02:40|20761.87
04:02:41|20762.85
04:02:41|20761.92
04:02:43|20762.7
04:02:44|20763.17
04:02:46|20763.24
04:02:47|20764.64
04:02:48|20763.17
04:02:48|20765.56
04:02:50|20766.79
04:02:51|20766.71
04:02:52|20766.15
04:02:54|20766.76
04:02:54|20767.9
04:02:55|20767.
04:02:56|20767.57
04:02:57|20766.79
04:02:59|20766.56
04:02:59|20765.19
04:03:00|20763.6
04:03:01|20762.66
04:03:02|20762.51
04:03:03|20762.98
04:03:05|20762.68
04:03:07|20762.45
04:03:07|20762.24
04:03:08|20762.2
04:03:09|20762.01
04:03:10|20760.18
04:03:11|20760.75
04:03:12|20760.03
04:03:13|20755.47
04:03:15|20756.75
04:03:17|20756.1
04:03:18|20757.04
04:03:20|20757.77
04:03:22|20758.68
04:03:23|20758.89
04:03:24|20759.26
04:03:25|20758.71
04:03:26|20759.67
04:03:28|20760.33
04:03:28|20760.4
04:03:30|20760.61
04:03:31|20759.27
04:03:32|20760.5
04:03:32|20759.06
04:03:34|20759.69
04:03:35|20760.49
04:03:36|20756.91
04:03:38|20754.22
04:03:39|20755.26
04:03:40|20755.02
04:03:41|20754.84
04:03:42|20755.35
04:03:43|20754.56
04:03:44|20754.24
04:03:45|20754.92
04:03:46|20754.48
04:03:47|20754.78
04:03:48|20755.08
04:03:49|20755.08
04:03:51|20754.18
04:03:52|20754.91
04:03:53|20754.56
04:03:55|20754.29
04:03:55|20751.91
04:03:57|20750.59
04:03:57|20751.02
04:03:58|20749.8
04:03:59|20751.4
04:04:00|20749.49
04:04:02|20748.21
04:04:03|20752.
04:04:04|20750.98
04:04:06|20745.02
04:04:06|20746.26
04:04:07|20746.46
04:04:08|20746.06
04:04:09|20745.76
04:04:11|20745.25
04:04:11|20744.47
04:04:12|20744.36
04:04:13|20744.21
04:04:15|20744.49
04:04:16|20742.53
04:04:18|20741.19
04:04:19|20743.39
04:04:20|20743.44
04:04:21|20743.37
04:04:22|20739.51
04:04:24|20739.31
04:04:25|20738.84
04:04:26|20738.88
04:04:26|20739.36
04:04:28|20738.13
04:04:28|20738.64
04:04:30|20740.
04:04:32|20738.84
04:04:33|20737.25
04:04:34|20737.72
04:04:36|20737.69
04:04:36|20737.88
04:04:38|20736.54
04:04:40|20736.71
04:04:40|20738.
04:04:41|20737.66
04:04:42|20736.36
04:04:44|20737.99
04:04:45|20736.83
04:04:45|20736.59
04:04:46|20736.57
04:04:48|20735.98
04:04:48|20737.62
04:04:50|20734.73
04:04:51|20735.12
04:04:52|20735.47
04:04:53|20734.98
04:04:54|20735.06
04:04:54|20734.2
04:04:56|20734.34
04:04:58|20734.85
04:04:59|20731.55
04:05:00|20731.45
04:05:01|20731.3
04:05:03|20725.61
04:05:04|20726.07
04:05:06|20726.75
04:05:07|20726.24
04:05:08|20723.59
04:05:09|20725.04
04:05:10|20726.28
04:05:11|20724.91
04:05:12|20723.16
04:05:13|20724.14
04:05:14|20723.07
04:05:15|20721.97
04:05:17|20721.61
04:05:19|20721.52
04:05:19|20721.47
04:05:21|20719.16
04:05:22|20719.01
04:05:23|20719.37
04:05:25|20720.57
04:05:26|20719.58
04:05:28|20718.8
04:05:28|20718.02
04:05:29|20718.9
04:05:31|20718.37
04:05:33|20718.24
04:05:34|20720.49
04:05:35|20719.57
04:05:35|20719.32
04:05:36|20719.61
04:05:37|20718.13
04:05:39|20718.44
04:05:40|20718.28
04:05:40|20717.74
04:05:41|20718.69
04:05:43|20719.01
04:05:44|20719.46
04:05:45|20719.07
04:05:46|20719.1
04:05:47|20717.87
04:05:47|20715.41
04:05:48|20715.79
04:05:50|20716.25
04:05:50|20715.83
04:05:52|20716.29
04:05:53|20715.59
04:05:54|20718.31
04:05:55|20719.01
04:05:56|20718.48
04:05:57|20718.56
04:05:58|20718.97
04:05:59|20719.2
04:06:00|20718.32
04:06:02|20717.91
04:06:04|20717.17
04:06:04|20717.15
04:06:06|20717.39
04:06:06|20717.89
04:06:07|20718.98
04:06:08|20718.95
04:06:09|20719.23
04:06:10|20719.59
04:06:11|20720.24
04:06:13|20720.77
04:06:13|20720.89
04:06:15|20721.04
04:06:15|20721.8
04:06:17|20720.97
04:06:18|20720.84
04:06:18|20721.03
04:06:20|20722.01
04:06:21|20719.63
04:06:22|20720.21
04:06:23|20719.99
04:06:24|20720.58
04:06:25|20721.79
04:06:26|20721.71
04:06:27|20723.56
04:06:29|20726.4
04:06:30|20726.59
04:06:31|20725.81
04:06:32|20726.46
04:06:33|20725.5
04:06:34|20725.77
04:06:35|20724.42
04:06:37|20725.38
04:06:37|20726.15
04:06:39|20725.61
04:06:39|20725.87
04:06:41|20722.55
04:06:41|20721.31
04:06:42|20721.52
04:06:43|20721.48
04:06:45|20721.87
04:06:46|20720.71
04:06:47|20719.88
04:06:48|20723.53
04:06:49|20722.85
04:06:50|20721.69
04:06:51|20721.96
04:06:52|20719.
04:06:53|20719.19
04:06:54|20719.25
04:06:55|20718.44
04:06:56|20719.11
04:06:58|20718.35
04:06:58|20716.7
04:06:59|20717.23
04:07:01|20717.76
04:07:02|20718.6
04:07:03|20718.69
04:07:04|20718.95
04:07:05|20719.17
04:07:07|20720.37
04:07:08|20722.12
04:07:09|20722.5
04:07:10|20722.4
04:07:11|20720.83
04:07:13|20721.78
04:07:14|20719.38
04:07:15|20718.53
04:07:16|20718.34
04:07:17|20717.18
04:07:18|20715.13
04:07:20|20715.51
04:07:21|20715.54
04:07:23|20714.9
04:07:24|20716.52
04:07:26|20717.3
04:07:26|20717.1
04:07:27|20716.35
04:07:28|20716.65
04:07:29|20717.25
04:07:30|20716.39
04:07:31|20717.12
04:07:32|20716.41
04:07:34|20718.01
04:07:35|20716.63
04:07:37|20716.87
04:07:37|20717.64
04:07:38|20717.52
04:07:39|20717.5
04:07:40|20716.39
04:07:41|20716.54
04:07:42|20716.99
04:07:43|20717.33
04:07:44|20716.95
04:07:45|20716.56
04:07:46|20716.01
04:07:48|20715.66
04:07:48|20715.76
04:07:50|20712.2
04:07:50|20711.58
04:07:51|20708.92
04:07:52|20708.67
04:07:53|20707.03
04:07:55|20707.54
04:07:56|20709.24
04:07:56|20709.11
04:07:58|20707.71
04:07:59|20708.57
04:08:00|20710.66
04:08:01|20710.97
04:08:02|20709.35
04:08:04|20712.
04:08:05|20713.81
04:08:06|20716.49
04:08:07|20716.99
04:08:08|20716.98
04:08:09|20716.25
04:08:10|20716.29
04:08:11|20716.63
04:08:12|20716.25
04:08:13|20713.52
04:08:14|20713.3
04:08:15|20712.35
04:08:16|20712.86
04:08:17|20712.43
04:08:19|20710.3
04:08:21|20709.68
04:08:21|20710.08
04:08:23|20709.79
04:08:24|20709.45
04:08:25|20710.15
04:08:27|20710.14
04:08:28|20711.24
04:08:29|20712.4
04:08:30|20710.98
04:08:31|20710.12
04:08:32|20709.24
04:08:34|20711.22
04:08:35|20712.83
04:08:36|20713.23
04:08:38|20714.46
04:08:39|20714.6
04:08:40|20714.38
04:08:41|20713.69
04:08:42|20711.36
04:08:42|20710.83
04:08:45|20711.95
04:08:45|20712.23
04:08:46|20711.97
04:08:47|20711.97
04:08:49|20711.99
04:08:49|20712.64
04:08:50|20713.54
04:08:51|20714.75
04:08:52|20714.62
04:08:53|20713.81
04:08:55|20714.35
04:08:55|20713.78
04:08:57|20711.98
04:08:57|20712.22
04:08:58|20712.52
04:09:00|20712.65
04:09:01|20712.85
04:09:02|20712.5
04:09:03|20712.54
04:09:04|20713.78
04:09:06|20715.16
04:09:07|20715.72
04:09:08|20715.2
04:09:09|20715.95
04:09:10|20714.36
04:09:10|20714.26
04:09:11|20712.46
04:09:13|20712.1
04:09:14|20711.37
04:09:15|20712.06
04:09:16|20711.77
04:09:16|20712.1
04:09:17|20712.4
04:09:19|20712.84
04:09:19|20713.11
04:09:20|20712.81
04:09:24|20711.68
04:09:25|20711.68
04:09:26|20711.68
04:09:27|20712.75
04:09:28|20712.74
04:09:29|20713.09
04:09:30|20712.18
04:09:31|20711.59
04:09:32|20712.49
04:09:33|20711.55
04:09:34|20712.17
04:09:35|20712.14
04:09:36|20712.54
04:09:37|20713.04
04:09:38|20712.51
04:09:40|20713.15
04:09:41|20713.34
04:09:42|20712.88
04:09:43|20712.27
04:09:44|20710.04
04:09:45|20711.16
04:09:46|20712.
04:09:47|20712.26
04:09:49|20712.18
04:09:50|20713.19
04:09:51|20712.23
04:09:52|20712.97
04:09:53|20711.96
04:09:54|20711.89
04:09:56|20710.48
04:09:56|20710.26
04:09:57|20710.3
04:09:58|20710.13
04:10:01|20711.5
04:10:03|20713.46
04:10:03|20713.87
04:10:05|20715.39
04:10:07|20716.85
04:10:10|20719.34
04:10:10|20718.64
04:10:12|20718.64
04:10:12|20718.95
04:10:13|20718.91
04:10:14|20718.66
04:10:15|20718.14
04:10:16|20719.38
04:10:17|20719.99
04:10:18|20719.8
04:10:19|20721.02
04:10:21|20722.91
04:10:22|20722.11
04:10:24|20723.14
04:10:26|20721.14
04:10:27|20721.62
04:10:29|20721.6
04:10:30|20721.84
04:10:31|20721.83
04:10:32|20721.87
04:10:33|20722.02
04:10:34|20721.84
04:10:35|20724.
04:10:36|20724.02
04:10:37|20724.12
04:10:38|20722.24
04:10:39|20722.62
04:10:41|20719.82
04:10:42|20719.09
04:10:43|20718.65
04:10:43|20718.68
04:10:46|20720.06
04:10:47|20720.64
04:10:48|20720.96
04:10:48|20720.77
04:10:50|20719.5
04:10:51|20717.87
04:10:52|20717.76
04:10:53|20719.01
04:10:54|20719.35
04:10:55|20720.36
04:10:56|20720.84
04:10:57|20718.6
04:10:58|20718.7
04:10:59|20719.28
04:11:00|20718.38
04:11:01|20718.91
04:11:02|20721.
04:11:03|20721.99
04:11:04|20721.68
04:11:05|20723.49
04:11:06|20723.32
04:11:08|20722.47
04:11:08|20722.67
04:11:09|20722.84
04:11:10|20722.98
04:11:12|20722.75
04:11:12|20722.52
04:11:13|20722.86
04:11:14|20721.91
04:11:16|20721.89
04:11:16|20722.12
04:11:18|20723.02
04:11:19|20723.2
04:11:21|20722.92
04:11:22|20723.05
04:11:23|20721.13
04:11:24|20722.06
04:11:25|20720.49
04:11:26|20720.94
04:11:27|20720.78
04:11:28|20720.48
04:11:29|20720.52
04:11:30|20720.67
04:11:31|20720.29
04:11:32|20718.59
04:11:33|20718.75
04:11:34|20717.92
04:11:35|20718.04
04:11:36|20719.68
04:11:37|20720.18
04:11:38|20720.34
04:11:40|20719.32
04:11:41|20719.36
04:11:42|20719.28
04:11:43|20719.36
04:11:45|20718.96
04:11:46|20719.22
04:11:46|20719.17
04:11:48|20719.44
04:11:48|20715.69
04:11:49|20715.83
04:11:50|20715.43
04:11:51|20716.43
04:11:52|20717.58
04:11:53|20716.77
04:11:54|20717.3
04:11:55|20717.18
04:11:56|20716.95
04:11:57|20716.8
04:11:58|20716.56
04:11:59|20716.84
04:12:00|20716.4
04:12:02|20716.78
04:12:04|20716.93
04:12:05|20716.82
04:12:07|20716.17
04:12:07|20715.66
04:12:08|20715.82
04:12:10|20716.64
04:12:11|20715.89
04:12:11|20715.59
04:12:12|20715.43
04:12:14|20716.97
04:12:15|20716.6
04:12:15|20716.13
04:12:17|20716.15
04:12:17|20715.7
04:12:19|20714.73
04:12:20|20714.34
04:12:21|20714.08
04:12:23|20713.92
04:12:25|20711.03
04:12:26|20712.24
04:12:27|20713.98
04:12:28|20715.15
04:12:29|20714.61
04:12:30|20714.6
04:12:31|20714.6
04:12:33|20715.81
04:12:34|20715.52
04:12:36|20715.25
04:12:37|20715.05
04:12:39|20714.99
04:12:39|20715.32
04:12:40|20715.32
04:12:42|20713.86
04:12:42|20714.4
04:12:44|20714.36
04:12:44|20714.12
04:12:45|20713.66
04:12:46|20713.89
04:12:48|20713.58
04:12:49|20713.43
04:12:50|20713.01
04:12:51|20713.07
04:12:52|20712.23
04:12:53|20712.78
04:12:54|20714.96
04:12:56|20714.79
04:12:56|20715.7
04:12:57|20714.97
04:12:59|20714.92
04:12:59|20714.62
04:13:00|20715.97
04:13:02|20715.99
04:13:02|20715.97
04:13:04|20715.43
04:13:06|20715.07
04:13:07|20715.09
04:13:08|20714.72
04:13:09|20714.92
04:13:10|20714.6
04:13:11|20715.89
04:13:12|20715.85
04:13:13|20715.98
04:13:14|20715.96
04:13:15|20716.19
04:13:16|20716.94
04:13:16|20716.33
04:13:18|20715.19
04:13:18|20714.99
04:13:20|20715.35
04:13:21|20714.53
04:13:22|20714.37
04:13:23|20715.68
04:13:25|20719.27
04:13:26|20718.81
04:13:26|20718.53
04:13:29|20717.51
04:13:29|20718.07
04:13:31|20717.64
04:13:32|20718.16
04:13:33|20718.2
04:13:34|20717.35
04:13:35|20717.54
04:13:36|20717.91
04:13:37|20717.37
04:13:38|20717.57
04:13:40|20718.37
04:13:40|20718.62
04:13:41|20718.64
04:13:44|20719.98
04:13:46|20719.69
04:13:46|20719.43
04:13:48|20719.29
04:13:49|20716.51
04:13:50|20717.21
04:13:50|20716.34
04:13:51|20716.85
04:13:53|20716.07
04:13:53|20717.02
04:13:54|20718.09
04:13:55|20717.2
04:13:57|20716.12
04:13:58|20715.71
04:13:59|20715.79
04:14:00|20715.84
04:14:01|20716.23
04:14:02|20716.17
04:14:03|20714.42
04:14:04|20716.02
04:14:05|20717.37
04:14:06|20716.34
04:14:07|20715.44
04:14:08|20713.39
04:14:10|20714.73
04:14:11|20714.64
04:14:12|20715.12
04:14:14|20714.9
04:14:15|20711.93
04:14:16|20712.85
04:14:17|20714.8
04:14:18|20714.88
04:14:19|20714.82
04:14:20|20714.72
04:14:21|20714.71
04:14:22|20714.63
04:14:23|20714.76
04:14:25|20715.61
04:14:26|20715.4
04:14:28|20715.69
04:14:30|20715.62
04:14:30|20714.63
04:14:31|20715.1
04:14:32|20715.14
04:14:34|20715.16
04:14:34|20715.26
04:14:35|20712.3
04:14:36|20710.83
04:14:37|20711.56
04:14:38|20711.79
04:14:40|20710.89
04:14:41|20710.45
04:14:42|20709.72
04:14:43|20710.78
04:14:44|20710.05
04:14:46|20710.3
04:14:47|20710.32
04:14:48|20710.61
04:14:49|20711.17
04:14:51|20713.07
04:14:51|20712.39
04:14:53|20713.43
04:14:53|20713.72
04:14:55|20710.84
04:14:58|20710.38
04:14:59|20710.54
04:15:00|20709.
04:15:01|20710.69
04:15:02|20709.27
04:15:03|20709.52
04:15:04|20710.27
04:15:07|20710.26
04:15:08|20710.55
04:15:09|20710.1
04:15:11|20709.06
04:15:11|20707.83
04:15:12|20708.84
04:15:14|20709.03
04:15:15|20710.49
04:15:15|20711.26
04:15:16|20712.21
04:15:17|20712.38
04:15:19|20712.
04:15:19|20711.72
04:15:20|20712.16
04:15:21|20712.6
04:15:22|20712.42
04:15:24|20712.82
04:15:25|20713.22
04:15:26|20713.03
04:15:27|20715.09
04:15:29|20713.73
04:15:30|20713.41
04:15:32|20713.29
04:15:32|20712.08
04:15:34|20712.72
04:15:35|20712.83
04:15:36|20713.18
04:15:37|20713.71
04:15:38|20712.84
04:15:39|20712.46
04:15:39|20711.42
04:15:41|20712.76
04:15:41|20713.24
04:15:46|20713.38
04:15:46|20712.17
04:15:48|20709.58
04:15:49|20710.18
04:15:50|20710.21
04:15:51|20710.97
04:15:52|20709.15
04:15:53|20709.49
04:15:55|20708.7
04:15:56|20709.07
04:15:57|20709.59
04:15:57|20708.46
04:15:58|20707.35
04:16:00|20708.
04:16:02|20711.71
04:16:02|20710.47
04:16:04|20711.02
04:16:05|20711.01
04:16:05|20711.22
04:16:07|20710.8
04:16:08|20709.9
04:16:09|20710.12
04:16:10|20710.47
04:16:12|20711.24
04:16:12|20710.
04:16:14|20710.82
04:16:15|20710.68
04:16:16|20710.91
04:16:17|20711.37
04:16:18|20711.6
04:16:19|20711.18
04:16:20|20713.49
04:16:21|20712.34
04:16:22|20712.49
04:16:23|20712.41
04:16:23|20712.95
04:16:26|20713.51
04:16:27|20714.4
04:16:28|20713.
04:16:29|20714.09
04:16:31|20713.36
04:16:32|20714.53
04:16:33|20714.53
04:16:34|20714.63
04:16:34|20715.34
04:16:36|20715.15
04:16:37|20714.3
04:16:37|20716.78
04:16:39|20716.69
04:16:40|20716.92
04:16:41|20716.91
04:16:42|20716.91
04:16:44|20716.61
04:16:45|20715.75
04:16:46|20715.42
04:16:47|20716.22
04:16:49|20715.68
04:16:49|20715.66
04:16:51|20715.85
04:16:52|20715.84
04:16:56|20716.96
04:16:57|20716.85
04:16:57|20716.73
04:16:58|20716.68
04:16:59|20717.03
04:17:00|20717.46
04:17:02|20716.72
04:17:03|20716.24
04:17:04|20717.76
04:17:05|20716.81
04:17:06|20716.84
04:17:07|20716.81
04:17:08|20717.2
04:17:09|20716.81
04:17:10|20717.85
04:17:12|20716.81
04:17:12|20716.09
04:17:15|20717.07
04:17:15|20717.15
04:17:16|20717.
04:17:17|20717.21
04:17:18|20717.12
04:17:19|20717.15
04:17:20|20718.18
04:17:21|20718.18
04:17:23|20712.82
04:17:23|20712.72
04:17:25|20712.92
04:17:26|20712.42
04:17:28|20712.94
04:17:30|20717.81
04:17:31|20717.9
04:17:32|20718.14
04:17:32|20718.38
04:17:34|20718.78
04:17:35|20720.14
04:17:35|20719.06
04:17:37|20718.87
04:17:38|20717.25
04:17:39|20716.47
04:17:41|20717.97
04:17:42|20718.13
04:17:43|20718.7
04:17:43|20719.87
04:17:45|20718.98
04:17:46|20719.37
04:17:47|20719.16
04:17:48|20719.28
04:17:48|20718.68
04:17:50|20718.66
04:17:51|20718.94
04:17:52|20718.72
04:17:53|20718.47
04:17:55|20717.74
04:17:56|20716.89
04:17:57|20717.38
04:17:58|20719.7
04:17:59|20717.44
04:18:00|20717.74
04:18:02|20718.96
04:18:02|20719.13
04:18:03|20720.07
04:18:04|20720.13
04:18:06|20720.89
04:18:06|20720.77
04:18:07|20720.39
04:18:09|20720.45
04:18:11|20720.41
04:18:13|20719.99
04:18:14|20719.22
04:18:15|20715.22
04:18:16|20715.97
04:18:17|20716.18
04:18:19|20716.56
04:18:20|20716.78
04:18:20|20717.92
04:18:21|20717.92
04:18:22|20718.39
04:18:24|20718.37
04:18:25|20718.24
04:18:26|20718.29
04:18:27|20717.27
04:18:27|20716.72
04:18:29|20716.31
04:18:31|20716.77
04:18:31|20716.61
04:18:32|20716.59
04:18:33|20716.06
04:18:35|20715.59
04:18:36|20716.3
04:18:37|20715.33
04:18:37|20715.48
04:18:38|20715.72
04:18:39|20715.97
04:18:40|20715.56
04:18:41|20716.13
04:18:44|20715.59
04:18:44|20715.5
04:18:45|20716.61
04:18:46|20716.59
04:18:47|20716.3
04:18:48|20714.17
04:18:50|20714.47
04:18:51|20714.47
04:18:52|20714.22
04:18:53|20714.66
04:18:54|20714.99
04:18:55|20714.5
04:18:56|20714.99
04:18:57|20714.64
04:18:58|20713.85
04:18:59|20714.16
04:19:00|20713.61
04:19:01|20713.81
04:19:03|20714.23
04:19:04|20714.28
04:19:05|20713.9
04:19:06|20712.41
04:19:08|20712.86
04:19:09|20712.36
04:19:10|20712.47
04:19:12|20711.72
04:19:12|20711.86
04:19:14|20710.1
04:19:15|20710.24
04:19:16|20710.79
04:19:17|20710.62
04:19:17|20711.08
04:19:19|20710.64
04:19:20|20710.
04:19:21|20711.26
04:19:21|20710.64
04:19:23|20710.9
04:19:24|20709.85
04:19:25|20708.78
04:19:26|20708.62
04:19:27|20708.77
04:19:28|20708.79
04:19:29|20708.14
04:19:30|20708.29
04:19:31|20708.05
04:19:32|20708.69
04:19:34|20709.16
04:19:36|20708.25
04:19:37|20708.25
04:19:38|20708.09
04:19:39|20706.92
04:19:40|20707.37
04:19:43|20707.73
04:19:44|20707.69
04:19:45|20708.72
04:19:46|20708.57
04:19:46|20707.89
04:19:48|20707.75
04:19:50|20706.53
04:19:50|20706.86
04:19:53|20706.9
04:19:54|20706.57
04:19:54|20706.63
04:19:55|20706.97
04:19:57|20706.82
04:19:57|20705.8
04:19:58|20706.65
04:19:59|20706.92
04:20:00|20706.78
04:20:01|20705.98
04:20:03|20706.59
04:20:03|20706.71
04:20:04|20706.62
04:20:05|20705.75
04:20:06|20706.07
04:20:07|20706.34
04:20:09|20706.57
04:20:09|20706.34
04:20:11|20705.82
04:20:12|20705.71
04:20:13|20705.24
04:20:15|20707.44
04:20:17|20707.03
04:20:17|20705.92
04:20:18|20706.82
04:20:19|20706.05
04:20:20|20706.4
04:20:22|20705.33
04:20:23|20705.18
04:20:23|20705.89
04:20:25|20706.
04:20:25|20705.44
04:20:27|20707.52
04:20:28|20707.26
04:20:29|20707.
04:20:30|20706.47
04:20:31|20706.92
04:20:32|20706.51
04:20:34|20706.05
04:20:35|20705.68
04:20:36|20705.46
04:20:38|20705.71
04:20:38|20705.71
04:20:40|20705.81
04:20:41|20705.51
04:20:42|20705.81
04:20:43|20707.96
04:20:44|20707.37
04:20:45|20707.16
04:20:47|20709.17
04:20:48|20708.66
04:20:49|20711.27
04:20:50|20711.54
04:20:51|20711.96
04:20:53|20712.
04:20:55|20711.44
04:20:55|20711.
04:20:57|20708.51
04:20:58|20708.98
04:20:59|20708.71
04:21:01|20709.82
04:21:01|20709.47
04:21:03|20708.68
04:21:06|20710.55
04:21:09|20711.18
04:21:10|20710.18
04:21:12|20710.07
04:21:12|20708.5
04:21:14|20709.
04:21:14|20708.64
04:21:16|20708.9
04:21:16|20709.39
04:21:17|20709.62
04:21:19|20711.06
04:21:20|20711.06
04:21:21|20711.22
04:21:22|20711.23
04:21:24|20710.53
04:21:25|20710.05
04:21:27|20710.18
04:21:28|20710.32
04:21:29|20708.75
04:21:30|20708.89
04:21:32|20709.12
04:21:32|20709.19
04:21:33|20708.03
04:21:35|20708.63
04:21:36|20707.46
04:21:36|20706.99
04:21:38|20707.93
04:21:39|20707.86
04:21:40|20707.41
04:21:42|20707.16
04:21:42|20707.4
04:21:44|20707.73
04:21:44|20708.9
04:21:46|20708.23
04:21:46|20708.33
04:21:47|20708.64
04:21:48|20708.84
04:21:49|20708.67
04:21:50|20708.67
04:21:52|20708.35
04:21:52|20708.75
04:21:54|20708.33
04:21:54|20708.48
04:21:56|20708.55
04:21:57|20709.23
04:21:57|20709.05
04:21:59|20708.86
04:22:00|20707.01
04:22:01|20707.06
04:22:02|20707.36
04:22:03|20707.65
04:22:06|20707.53
04:22:06|20706.78
04:22:07|20706.29
04:22:08|20706.38
04:22:09|20705.59
04:22:10|20705.97
04:22:12|20706.11
04:22:12|20707.24
04:22:13|20707.18
04:22:14|20706.79
04:22:16|20705.14
04:22:17|20706.94
04:22:17|20705.83
04:22:19|20704.81
04:22:19|20705.35
04:22:20|20704.94
04:22:21|20704.37
04:22:22|20704.29
04:22:23|20705.31
04:22:24|20704.64
04:22:25|20704.25
04:22:26|20705.87
04:22:27|20705.88
04:22:29|20704.53
04:22:29|20704.66
04:22:31|20705.11
04:22:31|20704.1
04:22:33|20704.79
04:22:34|20706.33
04:22:36|20706.21
04:22:39|20705.2
04:22:39|20705.25
04:22:40|20705.6
04:22:41|20705.45
04:22:43|20705.41
04:22:43|20705.52
04:22:44|20706.42
04:22:45|20706.27
04:22:46|20706.72
04:22:48|20706.29
04:22:49|20705.6
04:22:49|20705.82
04:22:50|20705.15
04:22:51|20705.61
04:22:53|20705.18
04:22:53|20705.43
04:22:54|20705.73
04:22:55|20705.79
04:22:57|20704.27
04:22:57|20705.66
04:22:58|20704.7
04:23:00|20705.66
04:23:01|20707.88
04:23:02|20708.
04:23:03|20707.03
04:23:04|20708.46
04:23:06|20708.31
04:23:06|20708.49
04:23:07|20708.18
04:23:09|20707.03
04:23:09|20706.78
04:23:13|20706.47
04:23:14|20706.47
04:23:15|20706.88
04:23:16|20706.69
04:23:18|20708.17
04:23:19|20708.04
04:23:19|20707.02
04:23:21|20707.38
04:23:22|20707.23
04:23:22|20706.94
04:23:23|20707.86
04:23:25|20707.3
04:23:26|20706.86
04:23:27|20707.96
04:23:28|20707.85
04:23:29|20707.34
04:23:30|20707.74
04:23:31|20707.78
04:23:32|20707.99
04:23:34|20706.89
04:23:34|20706.48
04:23:36|20707.2
04:23:37|20706.93
04:23:38|20706.84
04:23:40|20706.68
04:23:40|20706.66
04:23:42|20706.98
04:23:42|20707.45
04:23:43|20706.57
04:23:45|20706.89
04:23:45|20706.9
04:23:47|20708.75
04:23:48|20708.08
04:23:49|20708.62
04:23:50|20708.86
04:23:51|20708.34
04:23:52|20708.33
04:23:53|20708.76
04:23:54|20708.48
04:23:55|20708.92
04:23:56|20709.27
04:23:57|20708.86
04:23:58|20709.18
04:23:59|20708.71
04:24:01|20709.26
04:24:02|20709.62
04:24:03|20709.82
04:24:04|20709.46
04:24:05|20709.68
04:24:06|20709.37
04:24:07|20708.14
04:24:08|20709.09
04:24:09|20708.96
04:24:10|20708.3
04:24:11|20708.98
04:24:12|20708.78
04:24:13|20709.53
04:24:14|20709.24
04:24:16|20709.49
04:24:17|20708.64
04:24:19|20709.29
04:24:19|20708.69
04:24:20|20708.72
04:24:21|20708.24
04:24:25|20708.48
04:24:26|20708.62
04:24:27|20709.03
04:24:29|20707.13
04:24:29|20707.15
04:24:30|20707.29
04:24:31|20707.11
04:24:32|20707.36
04:24:33|20708.
04:24:34|20707.63
04:24:36|20708.29
04:24:37|20708.47
04:24:38|20708.48
04:24:39|20707.65
04:24:40|20708.17
04:24:41|20708.03
04:24:44|20708.38
04:24:46|20708.42
04:24:46|20704.78
04:24:47|20706.1
04:24:48|20705.75
04:24:50|20705.97
04:24:50|20705.81
04:24:51|20706.14
04:24:53|20706.51
04:24:54|20706.77
04:24:55|20707.46
04:24:57|20706.79
04:24:58|20706.41
04:25:00|20706.82
04:25:00|20706.88
04:25:01|20705.95
04:25:02|20704.91
04:25:03|20705.81
04:25:04|20705.9
04:25:05|20704.27
04:25:06|20703.91
04:25:07|20701.24
04:25:08|20701.97
04:25:09|20699.72
04:25:10|20700.84
04:25:11|20701.1
04:25:12|20701.72
04:25:13|20698.79
04:25:14|20698.57
04:25:15|20698.72
04:25:16|20697.63
04:25:17|20697.42
04:25:18|20699.44
04:25:19|20699.88
04:25:20|20701.09
04:25:21|20700.
04:25:23|20700.11
04:25:24|20700.58
04:25:25|20699.19
04:25:26|20702.03
04:25:27|20702.5
04:25:28|20702.62
04:25:29|20702.76
04:25:30|20702.39
04:25:31|20701.94
04:25:32|20701.65
04:25:34|20701.1
04:25:35|20701.25
04:25:36|20700.78
04:25:38|20700.2
04:25:39|20699.41
04:25:40|20698.48
04:25:41|20698.81
04:25:41|20699.41
04:25:44|20698.37
04:25:44|20695.53
04:25:45|20695.8
04:25:46|20696.61
04:25:47|20696.83
04:25:48|20697.32
04:25:50|20697.22
04:25:52|20697.2
04:25:52|20697.28
04:25:54|20696.79
04:25:55|20697.24
04:25:55|20697.84
04:25:57|20697.4
04:25:58|20696.78
04:25:59|20696.79
04:25:59|20697.24
04:26:01|20696.46
04:26:02|20696.72
04:26:02|20697.8
04:26:04|20697.4
04:26:04|20699.5
04:26:05|20699.73
04:26:07|20700.67
04:26:07|20700.03
04:26:10|20701.09
04:26:11|20700.31
04:26:12|20701.08
04:26:12|20700.89
04:26:14|20700.99
04:26:15|20701.92
04:26:16|20702.34
04:26:17|20701.48
04:26:18|20701.32
04:26:19|20702.66
04:26:20|20701.96
04:26:21|20704.81
04:26:23|20705.52
04:26:24|20705.12
04:26:25|20705.9
04:26:26|20707.02
04:26:27|20706.43
04:26:28|20704.52
04:26:29|20702.34
04:26:30|20702.24
04:26:31|20703.44
04:26:32|20703.32
04:26:33|20702.99
04:26:34|20703.36
04:26:35|20702.71
04:26:36|20703.04
04:26:38|20703.33
04:26:39|20702.24
04:26:41|20702.35
04:26:41|20699.83
04:26:43|20698.77
04:26:43|20697.91
04:26:45|20698.25
04:26:46|20698.58
04:26:47|20697.8
04:26:48|20698.62
04:26:49|20697.99
04:26:50|20697.96
04:26:51|20697.81
04:26:52|20698.06
04:26:53|20698.35
04:26:54|20697.85
04:26:55|20698.29
04:26:56|20698.18
04:26:57|20698.74
04:26:58|20697.74
04:26:59|20698.7
04:27:01|20697.93
04:27:02|20698.46
04:27:03|20697.52
04:27:04|20697.73
04:27:05|20697.96
04:27:06|20698.1
04:27:07|20697.28
04:27:08|20697.68
04:27:09|20697.94
04:27:11|20697.77
04:27:12|20697.68
04:27:14|20698.14
04:27:15|20697.71
04:27:16|20697.32
04:27:17|20696.34
04:27:18|20696.66
04:27:18|20696.45
04:27:21|20696.87
04:27:21|20696.16
04:27:22|20696.47
04:27:23|20697.61
04:27:25|20698.31
04:27:26|20697.13
04:27:27|20696.66
04:27:28|20696.03
04:27:29|20697.3
04:27:30|20696.16
04:27:31|20696.81
04:27:32|20692.71
04:27:33|20692.85
04:27:34|20692.47
04:27:35|20692.52
04:27:36|20692.49
04:27:37|20693.65
04:27:38|20693.97
04:27:39|20691.17
04:27:40|20690.55
04:27:41|20689.98
04:27:42|20689.64
04:27:43|20689.54
04:27:44|20690.39
04:27:45|20691.35
04:27:46|20690.22
04:27:47|20690.65
04:27:48|20691.55
04:27:49|20693.36
04:27:50|20693.38
04:27:51|20693.45
04:27:52|20692.99
04:27:53|20693.38
04:27:55|20693.42
04:27:55|20693.26
04:27:57|20693.38
04:27:57|20693.64
04:27:58|20693.44
04:27:59|20692.93
04:28:01|20691.94
04:28:02|20692.54
04:28:03|20691.77
04:28:04|20691.21
04:28:05|20689.85
04:28:07|20689.29
04:28:09|20690.84
04:28:10|20690.73
04:28:10|20691.46
04:28:12|20689.46
04:28:12|20689.34
04:28:13|20690.51
04:28:15|20691.97
04:28:16|20693.18
04:28:17|20693.36
04:28:18|20692.22
04:28:19|20692.57
04:28:20|20692.72
04:28:21|20690.59
04:28:22|20690.86
04:28:24|20688.45
04:28:26|20690.96
04:28:27|20691.29
04:28:27|20690.51
04:28:28|20690.98
04:28:30|20691.32
04:28:30|20690.86
04:28:32|20690.33
04:28:32|20690.75
04:28:33|20690.96
04:28:34|20689.34
04:28:35|20689.64
04:28:37|20690.
04:28:37|20689.34
04:28:39|20690.79
04:28:39|20690.23
04:28:41|20687.32
04:28:42|20685.47
04:28:43|20686.07
04:28:45|20684.33
04:28:46|20684.33
04:28:48|20680.28
04:28:48|20676.24
04:28:50|20672.37
04:28:51|20673.11
04:28:52|20678.64
04:28:52|20682.55
04:28:54|20678.76
04:28:55|20678.19
04:28:56|20677.39
04:28:57|20676.87
04:28:59|20677.08
04:28:59|20672.59
04:29:00|20671.88
04:29:02|20674.29
04:29:03|20673.99
04:29:03|20671.71
04:29:05|20672.8
04:29:06|20671.3
04:29:07|20672.39
04:29:08|20669.48
04:29:09|20670.
04:29:10|20672.1
04:29:11|20673.44
04:29:11|20677.59
04:29:13|20678.07
04:29:14|20678.52
04:29:15|20677.92
04:29:17|20678.05
04:29:18|20678.8
04:29:19|20678.34
04:29:21|20678.01
04:29:22|20675.52
04:29:23|20675.6
04:29:23|20674.39
04:29:25|20674.38
04:29:26|20674.61
04:29:27|20675.18
04:29:28|20675.02
04:29:29|20674.1
04:29:30|20673.13
04:29:31|20672.72
04:29:31|20672.9
04:29:33|20671.78
04:29:34|20672.15
04:29:35|20672.71
04:29:36|20671.93
04:29:37|20671.99
04:29:38|20671.67
04:29:39|20673.84
04:29:39|20673.82
04:29:41|20676.04
04:29:42|20677.2
04:29:43|20676.34
04:29:44|20676.07
04:29:44|20676.1
04:29:46|20675.22
04:29:46|20676.1
04:29:49|20677.66
04:29:49|20677.01
04:29:50|20676.4
04:29:52|20676.01
04:29:53|20676.83
04:29:54|20676.
04:29:55|20676.7
04:29:55|20677.16
04:29:58|20676.18
04:30:00|20676.93
04:30:00|20676.68
04:30:01|20677.09
04:30:02|20677.74
04:30:03|20676.66
04:30:04|20677.76
04:30:06|20677.21
04:30:07|20677.2
04:30:08|20677.75
04:30:09|20677.25
04:30:11|20677.77
04:30:11|20677.95
04:30:13|20677.86
04:30:14|20677.91
04:30:15|20678.22
04:30:16|20678.87
04:30:17|20677.8
04:30:18|20678.98
04:30:19|20679.39
04:30:20|20679.77
04:30:21|20679.91
04:30:22|20679.46
04:30:24|20680.21
04:30:24|20679.83
04:30:25|20679.98
04:30:26|20677.01
04:30:27|20675.8
04:30:28|20671.43
04:30:29|20671.55
04:30:31|20671.74
04:30:31|20670.37
04:30:34|20672.31
04:30:34|20671.74
04:30:36|20670.75
04:30:38|20670.55
04:30:40|20669.45
04:30:40|20669.97
04:30:41|20670.97
04:30:42|20670.74
04:30:43|20671.47
04:30:44|20671.13
04:30:45|20671.96
04:30:46|20671.52
04:30:47|20672.37
04:30:48|20675.33
04:30:49|20674.22
04:30:51|20674.07
04:30:52|20670.24
04:30:54|20670.76
04:30:55|20670.49
04:30:56|20671.55
04:30:57|20671.49
04:30:58|20670.8
04:30:59|20671.09
04:30:59|20671.02
04:31:01|20668.05
04:31:01|20669.03
04:31:03|20670.99
04:31:04|20670.71
04:31:05|20670.99
04:31:06|20670.65
04:31:07|20669.16
04:31:08|20672.23
04:31:09|20673.68
04:31:10|20674.77
04:31:11|20676.04
04:31:12|20676.
04:31:13|20677.2
04:31:14|20676.87
04:31:15|20676.71
04:31:16|20677.8
04:31:17|20677.21
04:31:18|20678.27
04:31:20|20679.9
04:31:21|20680.49
04:31:22|20681.2
04:31:23|20682.64
04:31:24|20677.99
04:31:25|20676.4
04:31:26|20676.7
04:31:28|20679.26
04:31:30|20681.51
04:31:30|20684.96
04:31:32|20686.33
04:31:32|20685.26
04:31:34|20686.18
04:31:35|20686.58
04:31:35|20684.75
04:31:36|20685.11
04:31:37|20685.03
04:31:38|20684.35
04:31:40|20685.98
04:31:41|20682.17
04:31:43|20680.25
04:31:45|20680.7
04:31:46|20680.4
04:31:49|20680.78
04:31:50|20680.99
04:31:50|20681.17
04:31:51|20680.7
04:31:52|20677.
04:31:53|20677.95
04:31:54|20677.51
04:31:57|20677.6
04:31:57|20676.57
04:31:58|20677.72
04:32:00|20679.99
04:32:01|20682.15
04:32:02|20680.51
04:32:03|20681.08
04:32:04|20680.73
04:32:05|20681.2
04:32:05|20681.11
04:32:08|20681.89
04:32:08|20682.47
04:32:10|20681.91
04:32:11|20681.45
04:32:12|20682.06
04:32:13|20682.66
04:32:14|20681.8
04:32:15|20679.45
04:32:16|20678.37
04:32:17|20677.28
04:32:18|20677.97
04:32:19|20678.04
04:32:20|20679.3
04:32:21|20681.48
04:32:22|20682.48
04:32:23|20681.21
04:32:24|20682.
04:32:25|20681.15
04:32:27|20681.02
04:32:27|20681.
04:32:29|20681.71
04:32:30|20681.31
04:32:30|20680.27
04:32:31|20680.78
04:32:33|20681.75
04:32:33|20679.39
04:32:34|20680.32
04:32:36|20679.71
04:32:37|20680.55
04:32:38|20680.37
04:32:38|20680.45
04:32:39|20680.58
04:32:41|20680.96
04:32:42|20681.29
04:32:43|20681.9
04:32:43|20682.24
04:32:44|20679.4
04:32:46|20678.64
04:32:49|20678.82
04:32:50|20679.06
04:32:51|20678.83
04:32:52|20676.51
04:32:53|20674.77
04:32:54|20676.72
04:32:56|20677.85
04:32:56|20676.37
04:32:58|20676.25
04:32:58|20675.3
04:33:00|20673.74
04:33:01|20672.89
04:33:01|20674.12
04:33:03|20674.22
04:33:04|20674.71
04:33:06|20674.41
04:33:07|20675.02
04:33:08|20673.54
04:33:09|20673.64
04:33:10|20672.85
04:33:11|20673.41
04:33:12|20674.36
04:33:13|20674.71
04:33:15|20675.01
04:33:16|20675.51
04:33:17|20675.85
04:33:18|20672.6
04:33:19|20673.37
04:33:20|20674.05
04:33:21|20673.45
04:33:22|20673.43
04:33:24|20673.08
04:33:24|20671.01
04:33:25|20672.84
04:33:27|20673.42
04:33:28|20673.06
04:33:29|20673.16
04:33:31|20673.27
04:33:31|20669.45
04:33:32|20670.27
04:33:33|20671.6
04:33:34|20671.36
04:33:35|20671.84
04:33:37|20668.65
04:33:38|20669.06
04:33:38|20668.74
04:33:40|20669.11
04:33:41|20667.41
04:33:42|20669.49
04:33:43|20670.6
04:33:47|20670.18
04:33:48|20669.17
04:33:49|20670.18
04:33:51|20669.53
04:33:51|20670.17
04:33:53|20671.45
04:33:53|20670.37
04:33:55|20671.73
04:33:56|20668.2
04:33:57|20666.98
04:33:58|20667.
04:34:00|20668.46
04:34:00|20668.98
04:34:01|20667.99
04:34:02|20667.42
04:34:04|20668.41
04:34:05|20669.9
04:34:06|20667.73
04:34:07|20667.
04:34:08|20667.89
04:34:10|20668.23
04:34:10|20667.89
04:34:12|20667.5
04:34:12|20667.93
04:34:13|20667.7
04:34:14|20667.99
04:34:15|20665.06
04:34:16|20666.75
04:34:17|20667.44
04:34:18|20667.65
04:34:19|20667.61
04:34:21|20667.56
04:34:22|20666.87
04:34:23|20665.21
04:34:24|20666.42
04:34:25|20669.52
04:34:26|20670.18
04:34:27|20669.81
04:34:28|20674.6
04:34:29|20675.79
04:34:30|20675.29
04:34:32|20675.06
04:34:32|20673.83
04:34:35|20673.65
04:34:35|20674.13
04:34:36|20674.14
04:34:37|20674.9
04:34:38|20675.42
04:34:39|20675.23
04:34:40|20676.37
04:34:41|20675.29
04:34:43|20675.85
04:34:44|20676.75
04:34:45|20673.47
04:34:47|20673.09
04:34:47|20672.4
04:34:48|20673.36
04:34:50|20673.94
04:34:51|20673.69
04:34:52|20673.98
04:34:53|20673.64
04:34:54|20673.49
04:34:55|20673.13
04:34:56|20673.
04:34:58|20674.
04:35:00|20674.83
04:35:00|20675.28
04:35:01|20670.09
04:35:02|20670.19
04:35:04|20670.03
04:35:04|20670.1
04:35:06|20671.2
04:35:06|20668.84
04:35:07|20670.07
04:35:08|20671.23
04:35:09|20670.79
04:35:10|20670.02
04:35:12|20669.22
04:35:12|20670.91
04:35:13|20671.59
04:35:14|20671.64
04:35:15|20671.99
04:35:16|20672.4
04:35:17|20674.35
04:35:18|20675.59
04:35:19|20676.07
04:35:20|20676.15
04:35:21|20675.99
04:35:22|20675.87
04:35:23|20675.74
04:35:25|20673.28
04:35:26|20672.02
04:35:27|20673.12
04:35:28|20674.19
04:35:29|20674.33
04:35:31|20673.96
04:35:31|20673.18
04:35:33|20673.93
04:35:33|20673.83
04:35:35|20673.81
04:35:35|20674.69
04:35:37|20674.33
04:35:38|20674.14
04:35:39|20674.19
04:35:40|20674.27
04:35:41|20674.36
04:35:42|20674.74
04:35:43|20675.56
04:35:44|20675.92
04:35:45|20676.16
04:35:46|20675.77
04:35:47|20675.83
04:35:49|20675.92
04:35:51|20676.21
04:35:52|20676.27
04:35:53|20676.28
04:35:54|20675.03
04:35:55|20675.27
04:35:57|20674.91
04:35:58|20675.27
04:35:59|20675.74
04:36:01|20675.29
04:36:02|20675.07
04:36:03|20674.38
04:36:04|20674.37
04:36:05|20674.5
04:36:06|20674.19
04:36:07|20674.19
04:36:08|20674.64
04:36:12|20674.31
04:36:13|20674.57
04:36:14|20674.43
04:36:15|20674.2
04:36:19|20674.64
04:36:19|20675.02
04:36:21|20674.63
04:36:22|20674.64
04:36:23|20675.47
04:36:24|20675.07
04:36:25|20674.1
04:36:26|20674.96
04:36:27|20674.72
04:36:28|20675.99
04:36:29|20676.43
04:36:30|20676.23
04:36:34|20676.21
04:36:35|20676.08
04:36:36|20675.37
04:36:37|20676.38
04:36:38|20676.48
04:36:39|20676.47
04:36:40|20676.27
04:36:41|20675.92
04:36:41|20676.7
04:36:43|20676.8
04:36:44|20677.28
04:36:46|20675.4
04:36:46|20675.42
04:36:48|20675.11
04:36:50|20672.08
04:36:52|20672.58
04:36:53|20672.09
04:36:54|20672.15
04:36:55|20672.61
04:36:56|20671.48
04:36:57|20671.93
04:36:58|20672.58
04:36:59|20672.68
04:37:00|20672.02
04:37:01|20670.97
04:37:03|20671.23
04:37:04|20670.54
04:37:04|20670.47
04:37:06|20669.54
04:37:08|20670.64
04:37:09|20669.
04:37:10|20671.3
04:37:10|20672.34
04:37:12|20671.75
04:37:13|20669.97
04:37:14|20669.43
04:37:15|20669.7
04:37:16|20669.51
04:37:17|20668.99
04:37:18|20669.69
04:37:19|20670.94
04:37:20|20670.34
04:37:21|20670.5
04:37:22|20670.77
04:37:23|20670.56
04:37:24|20671.66
04:37:25|20673.18
04:37:26|20672.71
04:37:27|20673.35
04:37:28|20672.98
04:37:29|20672.92
04:37:30|20673.43
04:37:31|20673.36
04:37:32|20673.87
04:37:33|20674.04
04:37:34|20675.58
04:37:35|20675.95
04:37:36|20676.49
04:37:37|20675.55
04:37:38|20675.3
04:37:39|20673.67
04:37:40|20673.19
04:37:42|20673.57
04:37:42|20673.4
04:37:44|20673.2
04:37:44|20673.55
04:37:47|20671.62
04:37:48|20671.54
04:37:50|20671.99
04:37:51|20671.77
04:37:51|20672.01
04:37:52|20671.52
04:37:54|20671.76
04:37:55|20672.21
04:37:56|20671.71
04:37:57|20671.82
04:37:58|20671.84
04:37:59|20672.21
04:38:00|20672.02
04:38:02|20671.26
04:38:03|20671.43
04:38:04|20669.81
04:38:06|20668.
04:38:07|20668.62
04:38:08|20669.19
04:38:10|20668.37
04:38:10|20668.01
04:38:11|20667.77
04:38:12|20668.59
04:38:13|20669.63
04:38:14|20671.1
04:38:15|20671.26
04:38:17|20671.25
04:38:17|20671.21
04:38:19|20670.33
04:38:20|20670.95
04:38:21|20670.55
04:38:24|20669.24
04:38:25|20669.25
04:38:25|20669.24
04:38:26|20668.95
04:38:28|20669.33
04:38:29|20669.82
04:38:30|20669.71
04:38:31|20670.37
04:38:32|20671.
04:38:33|20670.6
04:38:34|20669.96
04:38:35|20669.98
04:38:36|20670.67
04:38:37|20671.31
04:38:38|20671.63
04:38:40|20671.77
04:38:41|20671.05
04:38:41|20672.87
04:38:44|20669.64
04:38:44|20670.48
04:38:49|20669.52
04:38:50|20669.08
04:38:51|20670.02
04:38:53|20670.34
04:38:54|20671.58
04:38:54|20671.81
04:38:56|20671.7
04:38:57|20670.75
04:38:58|20671.8
04:38:59|20671.84
04:39:00|20671.95
04:39:01|20669.18
04:39:03|20669.17
04:39:04|20667.74
04:39:05|20670.11
04:39:07|20670.47
04:39:07|20670.7
04:39:09|20669.79
04:39:10|20669.82
04:39:11|20670.02
04:39:12|20670.61
04:39:13|20670.55
04:39:14|20670.06
04:39:15|20670.42
04:39:16|20670.42
04:39:17|20668.2
04:39:18|20668.52
04:39:19|20668.53
04:39:20|20668.39
04:39:21|20667.92
04:39:22|20667.57
04:39:23|20668.22
04:39:24|20667.58
04:39:25|20667.44
04:39:26|20667.12
04:39:27|20667.32
04:39:29|20667.66
04:39:29|20667.97
04:39:30|20667.69
04:39:31|20667.1
04:39:32|20667.18
04:39:33|20667.61
04:39:34|20667.18
04:39:35|20667.38
04:39:36|20667.08
04:39:37|20666.76
04:39:38|20667.
04:39:39|20667.12
04:39:40|20667.78
04:39:41|20667.8
04:39:42|20667.67
04:39:43|20667.4
04:39:44|20667.84
04:39:45|20667.08
04:39:47|20667.85
04:39:48|20667.8
04:39:49|20665.55
04:39:50|20667.06
04:39:52|20667.89
04:39:53|20666.69
04:39:54|20666.7
04:39:55|20666.99
04:39:57|20667.25
04:39:58|20665.99
04:39:59|20666.85
04:40:00|20666.2
04:40:00|20666.04
04:40:02|20666.56
04:40:03|20666.56
04:40:04|20665.89
04:40:06|20666.28
04:40:07|20666.88
04:40:08|20666.75
04:40:09|20666.35
04:40:10|20666.17
04:40:11|20666.26
04:40:12|20666.5
04:40:12|20666.29
04:40:14|20667.42
04:40:14|20666.4
04:40:16|20666.85
04:40:17|20665.3
04:40:17|20665.89
04:40:19|20665.5
04:40:20|20665.95
04:40:21|20665.87
04:40:22|20665.74
04:40:23|20666.48
04:40:23|20665.09
04:40:24|20666.05
04:40:26|20665.94
04:40:27|20665.44
04:40:28|20666.19
04:40:29|20666.08
04:40:30|20665.88
04:40:30|20665.74
04:40:32|20665.74
04:40:33|20665.98
04:40:34|20665.99
04:40:35|20667.39
04:40:36|20666.83
04:40:36|20666.74
04:40:38|20666.34
04:40:38|20665.81
04:40:40|20663.4
04:40:41|20664.77
04:40:41|20664.63
04:40:43|20664.14
04:40:44|20664.03
04:40:45|20663.56
04:40:46|20664.13
04:40:47|20664.32
04:40:48|20664.
04:40:49|20665.24
04:40:50|20664.04
04:40:52|20663.64
04:40:52|20664.02
04:40:53|20663.9
04:40:55|20666.57
04:40:56|20665.71
04:40:58|20666.34
04:40:59|20667.51
04:40:59|20667.21
04:41:00|20666.95
04:41:02|20666.64
04:41:02|20667.17
04:41:04|20667.9
04:41:05|20668.25
04:41:06|20668.51
04:41:08|20667.86
04:41:09|20667.61
04:41:10|20668.23
04:41:12|20667.88
04:41:13|20668.56
04:41:14|20668.35
04:41:15|20668.42
04:41:16|20668.2
04:41:17|20668.53
04:41:18|20668.54
04:41:19|20668.57
04:41:20|20669.93
04:41:22|20669.35
04:41:23|20669.58
04:41:24|20668.49
04:41:26|20668.7
04:41:27|20668.88
04:41:27|20669.46
04:41:29|20670.35
04:41:30|20671.48
04:41:31|20671.46
04:41:32|20671.57
04:41:33|20671.31
04:41:34|20670.82
04:41:36|20670.92
04:41:36|20671.19
04:41:37|20669.71
04:41:38|20670.35
04:41:39|20669.93
04:41:41|20667.8
04:41:41|20668.91
04:41:43|20670.28
04:41:43|20673.23
04:41:44|20672.19
04:41:45|20672.28
04:41:47|20672.36
04:41:47|20672.03
04:41:49|20671.97
04:41:50|20672.05
04:41:51|20671.5
04:41:52|20671.28
04:41:53|20672.16
04:41:55|20671.97
04:41:56|20671.62
04:41:57|20671.78
04:41:59|20672.07
04:41:59|20672.06
04:42:00|20672.04
04:42:02|20671.25
04:42:03|20671.67
04:42:04|20672.89
04:42:05|20671.98
04:42:06|20672.04
04:42:07|20672.17
04:42:08|20673.73
04:42:10|20673.34
04:42:11|20673.66
04:42:14|20674.
04:42:15|20673.54
04:42:16|20673.71
04:42:17|20675.2
04:42:18|20672.2
04:42:19|20672.15
04:42:22|20671.4
04:42:22|20671.41
04:42:24|20669.53
04:42:25|20669.57
04:42:26|20668.99
04:42:27|20667.97
04:42:28|20668.17
04:42:29|20667.84
04:42:30|20668.04
04:42:31|20667.05
04:42:32|20668.1
04:42:33|20667.71
04:42:34|20667.4
04:42:35|20667.27
04:42:37|20669.48
04:42:38|20668.37
04:42:39|20668.19
04:42:39|20668.47
04:42:40|20667.84
04:42:42|20668.37
04:42:43|20668.66
04:42:43|20669.12
04:42:45|20668.75
04:42:46|20670.
04:42:47|20669.59
04:42:47|20668.54
04:42:49|20668.64
04:42:50|20669.03
04:42:51|20669.49
04:42:53|20669.02
04:42:55|20670.42
04:42:55|20670.74
04:42:56|20670.3
04:42:57|20670.45
04:42:58|20670.55
04:42:59|20670.45
04:43:01|20669.6
04:43:03|20668.43
04:43:03|20669.03
04:43:07|20668.51
04:43:09|20668.06
04:43:09|20667.97
04:43:11|20666.67
04:43:11|20666.75
04:43:12|20666.4
04:43:14|20667.07
04:43:15|20667.08
04:43:17|20666.88
04:43:18|20667.85
04:43:19|20667.84
04:43:20|20667.97
04:43:20|20667.54
04:43:21|20667.73
04:43:22|20667.52
04:43:24|20668.13
04:43:25|20667.85
04:43:26|20668.13
04:43:26|20667.99
04:43:27|20667.59
04:43:28|20667.49
04:43:30|20667.94
04:43:31|20668.21
04:43:32|20667.69
04:43:33|20666.27
04:43:34|20666.25
04:43:35|20667.5
04:43:37|20667.94
04:43:38|20667.88
04:43:39|20669.02
04:43:40|20668.99
04:43:41|20669.09
04:43:42|20669.1
04:43:43|20669.2
04:43:44|20669.04
04:43:45|20668.24
04:43:46|20668.55
04:43:47|20668.16
04:43:49|20669.23
04:43:51|20669.33
04:43:51|20668.61
04:43:53|20669.54
04:43:53|20667.07
04:43:55|20667.9
04:43:56|20668.19
04:43:57|20665.9
04:43:58|20666.87
04:43:59|20666.25
04:44:00|20667.4
04:44:01|20667.04
04:44:02|20668.07
04:44:03|20668.08
04:44:04|20668.02
04:44:05|20668.14
04:44:06|20668.21
04:44:07|20668.39
04:44:08|20666.5
04:44:09|20666.46
04:44:10|20667.06
04:44:11|20667.72
04:44:13|20667.35
04:44:14|20667.28
04:44:15|20668.34
04:44:16|20667.71
04:44:17|20668.51
04:44:18|20668.24
04:44:19|20668.59
04:44:20|20666.04
04:44:21|20664.37
04:44:22|20660.92
04:44:23|20662.37
04:44:24|20662.99
04:44:25|20662.61
04:44:26|20664.1
04:44:28|20663.75
04:44:30|20667.03
04:44:32|20665.88
04:44:33|20665.13
04:44:35|20664.18
04:44:36|20663.92
04:44:36|20662.99
04:44:38|20663.75
04:44:38|20664.1
04:44:39|20664.49
04:44:41|20664.16
04:44:42|20663.98
04:44:42|20664.26
04:44:44|20663.83
04:44:45|20663.14
04:44:45|20663.98
04:44:47|20663.11
04:44:47|20663.4
04:44:49|20663.78
04:44:51|20663.88
04:44:51|20664.03
04:44:53|20664.63
04:44:53|20664.84
04:44:55|20664.98
04:44:56|20663.84
04:44:58|20664.13
04:45:00|20664.31
04:45:01|20664.06
04:45:02|20663.77
04:45:02|20664.14
04:45:04|20664.67
04:45:05|20665.06
04:45:07|20664.07
04:45:07|20664.68
04:45:08|20664.73
04:45:09|20664.39
04:45:10|20664.74
04:45:12|20664.56
04:45:13|20666.44
04:45:14|20666.82
04:45:15|20666.51
04:45:16|20666.13
04:45:17|20665.93
04:45:18|20667.18
04:45:19|20666.51
04:45:20|20665.97
04:45:21|20666.15
04:45:22|20666.02
04:45:23|20666.41
04:45:25|20666.76
04:45:25|20666.63
04:45:27|20666.45
04:45:28|20666.32
04:45:29|20666.1
04:45:30|20665.82
04:45:31|20665.8
04:45:32|20665.41
04:45:33|20666.9
04:45:34|20667.78
04:45:35|20667.33
04:45:36|20666.82
04:45:37|20666.88
04:45:38|20665.93
04:45:39|20665.36
04:45:40|20665.45
04:45:42|20667.02
04:45:43|20667.05
04:45:45|20667.83
04:45:47|20667.22
04:45:48|20667.25
04:45:49|20667.5
04:45:50|20667.29
04:45:53|20670.97
04:45:55|20670.96
04:45:56|20670.99
04:45:57|20670.16
04:45:58|20669.79
04:46:00|20669.98
04:46:00|20669.06
04:46:02|20671.22
04:46:03|20671.4
04:46:04|20670.94
04:46:04|20671.1
04:46:06|20671.11
04:46:08|20670.02
04:46:08|20670.38
04:46:09|20670.79
04:46:11|20670.5
04:46:12|20671.09
04:46:14|20671.18
04:46:15|20672.86
04:46:16|20672.52
04:46:17|20673.93
04:46:18|20673.42
04:46:19|20674.09
04:46:19|20674.92
04:46:21|20678.97
04:46:22|20680.84
04:46:24|20679.44
04:46:24|20679.93
04:46:26|20680.22
04:46:26|20681.06
04:46:27|20681.24
04:46:29|20680.92
04:46:30|20681.03
04:46:31|20681.9
04:46:32|20679.07
04:46:33|20680.12
04:46:34|20680.08
04:46:36|20680.42
04:46:36|20680.07
04:46:37|20680.64
04:46:39|20679.02
04:46:39|20679.06
04:46:40|20679.99
04:46:41|20680.58
04:46:42|20679.8
04:46:43|20679.66
04:46:44|20677.03
04:46:46|20677.14
04:46:47|20677.31
04:46:47|20678.99
04:46:49|20680.92
04:46:49|20681.07
04:46:51|20680.07
04:46:52|20679.32
04:46:54|20679.36
04:46:54|20678.84
04:46:56|20679.29
04:46:57|20679.32
04:47:00|20678.4
04:47:00|20678.42
04:47:01|20678.75
04:47:02|20678.87
04:47:03|20678.37
04:47:05|20680.
04:47:06|20680.96
04:47:06|20680.43
04:47:08|20679.83
04:47:08|20679.51
04:47:10|20679.54
04:47:11|20679.06
04:47:12|20680.1
04:47:13|20679.21
04:47:14|20679.91
04:47:15|20679.6
04:47:17|20678.9
04:47:18|20679.21
04:47:19|20679.37
04:47:20|20679.54
04:47:21|20679.19
04:47:22|20678.74
04:47:23|20678.77
04:47:26|20678.57
04:47:26|20678.27
04:47:28|20678.26
04:47:29|20678.61
04:47:30|20678.08
04:47:31|20678.07
04:47:31|20676.85
04:47:33|20676.
04:47:34|20676.44
04:47:35|20676.02
04:47:36|20675.32
04:47:36|20675.31
04:47:38|20675.32
04:47:40|20676.24
04:47:41|20676.17
04:47:42|20676.16
04:47:43|20675.65
04:47:45|20675.33
04:47:46|20675.69
04:47:47|20675.83
04:47:48|20674.81
04:47:50|20674.67
04:47:51|20674.36
04:47:51|20674.32
04:47:53|20674.17
04:47:53|20672.82
04:47:55|20673.79
04:47:56|20673.14
04:47:57|20673.66
04:47:59|20674.33
04:47:59|20674.24
04:48:00|20673.93
04:48:01|20674.84
04:48:03|20674.64
04:48:04|20674.45
04:48:05|20674.13
04:48:07|20674.02
04:48:08|20674.64
04:48:09|20674.93
04:48:10|20674.81
04:48:11|20675.43
04:48:11|20674.91
04:48:13|20674.7
04:48:15|20674.62
04:48:16|20674.25
04:48:17|20674.11
04:48:17|20676.59
04:48:19|20676.67
04:48:20|20675.93
04:48:21|20675.67
04:48:22|20675.29
04:48:23|20675.47
04:48:24|20676.43
04:48:25|20676.17
04:48:26|20676.09
04:48:27|20676.64
04:48:28|20675.99
04:48:29|20676.59
04:48:30|20676.68
04:48:31|20676.19
04:48:32|20676.17
04:48:33|20676.1
04:48:34|20676.19
04:48:35|20676.54
04:48:36|20676.3
04:48:37|20676.38
04:48:39|20675.68
04:48:40|20675.56
04:48:41|20676.48
04:48:42|20676.02
04:48:43|20676.44
04:48:44|20676.47
04:48:44|20676.7
04:48:45|20676.47
04:48:47|20675.68
04:48:48|20675.94
04:48:49|20676.13
04:48:50|20676.26
04:48:51|20676.82
04:48:52|20676.19
04:48:52|20676.42
04:48:55|20676.59
04:48:55|20675.64
04:48:56|20676.45
04:48:57|20676.6
04:48:58|20676.32
04:48:59|20676.56
04:49:01|20676.23
04:49:03|20676.03
04:49:04|20676.22
04:49:05|20675.74
04:49:05|20676.18
04:49:08|20676.08
04:49:08|20676.32
04:49:10|20677.24
04:49:11|20676.99
04:49:12|20677.07
04:49:13|20676.7
04:49:14|20676.94
04:49:15|20676.9
04:49:16|20677.15
04:49:17|20677.21
04:49:18|20676.97
04:49:19|20677.17
04:49:20|20677.07
04:49:21|20676.93
04:49:22|20676.84
04:49:24|20676.2
04:49:25|20676.39
04:49:26|20676.33
04:49:27|20677.16
04:49:29|20675.61
04:49:30|20676.63
04:49:30|20675.69
04:49:32|20675.29
04:49:32|20674.93
04:49:33|20674.88
04:49:35|20675.15
04:49:36|20675.18
04:49:36|20675.32
04:49:38|20675.29
04:49:39|20675.56
04:49:40|20675.01
04:49:41|20675.54
04:49:42|20676.07
04:49:43|20676.
04:49:43|20675.81
04:49:45|20676.42
04:49:46|20676.04
04:49:47|20676.47
04:49:48|20676.36
04:49:49|20676.29
04:49:50|20676.18
04:49:51|20676.59
04:49:52|20676.58
04:49:53|20675.86
04:49:54|20677.38
04:49:55|20676.32
04:49:56|20676.2
04:49:58|20676.19
04:49:59|20676.12
04:50:00|20675.82
04:50:02|20676.3
04:50:03|20676.62
04:50:03|20676.54
04:50:06|20677.03
04:50:07|20676.04
04:50:09|20676.39
04:50:10|20677.2
04:50:10|20677.09
04:50:11|20675.85
04:50:13|20675.8
04:50:13|20676.02
04:50:15|20675.87
04:50:17|20677.36
04:50:17|20677.45
04:50:21|20677.28
04:50:22|20679.52
04:50:23|20679.47
04:50:24|20679.66
04:50:25|20680.75
04:50:26|20681.61
04:50:28|20680.82
04:50:29|20681.19
04:50:30|20682.
04:50:31|20681.75
04:50:32|20681.12
04:50:33|20681.49
04:50:34|20680.5
04:50:35|20681.06
04:50:36|20681.
04:50:37|20681.45
04:50:39|20681.95
04:50:40|20682.59
04:50:40|20682.3
04:50:42|20682.72
04:50:43|20682.72
04:50:44|20682.63
04:50:45|20682.84
04:50:46|20683.17
04:50:47|20683.66
04:50:48|20683.52
04:50:49|20683.38
04:50:50|20683.51
04:50:51|20683.53
04:50:52|20683.37
04:50:53|20682.7
04:50:55|20683.79
04:50:55|20683.79
04:50:56|20683.63
04:50:58|20683.92
04:50:58|20684.24
04:50:59|20683.74
04:51:01|20682.67
04:51:02|20682.41
04:51:03|20683.15
04:51:04|20683.03
04:51:05|20683.53
04:51:06|20683.27
04:51:07|20683.51
04:51:08|20683.6
04:51:09|20680.44
04:51:10|20680.5
04:51:11|20679.93
04:51:13|20679.92
04:51:14|20680.83
04:51:15|20681.14
04:51:16|20680.66
04:51:18|20680.64
04:51:19|20681.83
04:51:19|20680.84
04:51:20|20681.4
04:51:21|20685.99
04:51:23|20686.86
04:51:24|20685.
04:51:25|20686.02
04:51:26|20684.34
04:51:27|20682.06
04:51:28|20681.93
04:51:29|20682.6
04:51:31|20682.35
04:51:32|20682.16
04:51:33|20685.11
04:51:34|20684.02
04:51:35|20684.2
04:51:36|20684.7
04:51:37|20685.99
04:51:38|20685.07
04:51:39|20684.99
04:51:40|20685.58
04:51:41|20685.36
04:51:42|20684.5
04:51:43|20684.63
04:51:44|20684.74
04:51:45|20685.
04:51:46|20684.25
04:51:47|20684.79
04:51:48|20685.85
04:51:49|20685.92
04:51:50|20685.57
04:51:51|20684.14
04:51:52|20684.66
04:51:53|20684.37
04:51:55|20685.59
04:51:55|20685.14
04:51:57|20684.96
04:51:58|20685.57
04:51:59|20684.58
04:52:00|20683.12
04:52:02|20683.81
04:52:03|20683.82
04:52:04|20684.14
04:52:06|20685.55
04:52:07|20685.08
04:52:07|20684.49
04:52:08|20684.55
04:52:10|20684.67
04:52:11|20684.95
04:52:13|20684.49
04:52:14|20685.5
04:52:16|20684.75
04:52:16|20684.92
04:52:17|20684.86
04:52:18|20684.71
04:52:19|20684.69
04:52:20|20684.68
04:52:21|20685.57
04:52:22|20685.04
04:52:23|20685.6
04:52:24|20685.64
04:52:25|20685.66
04:52:26|20685.43
04:52:28|20685.29
04:52:28|20685.1
04:52:29|20684.83
04:52:31|20684.06
04:52:32|20683.91
04:52:32|20684.03
04:52:34|20683.92
04:52:35|20683.51
04:52:36|20679.77
04:52:37|20681.41
04:52:39|20679.34
04:52:39|20679.35
04:52:41|20679.53
04:52:41|20679.39
04:52:43|20679.46
04:52:44|20679.04
04:52:45|20679.52
04:52:46|20679.11
04:52:47|20679.74
04:52:48|20679.69
04:52:49|20679.48
04:52:50|20679.33
04:52:51|20678.78
04:52:52|20679.81
04:52:53|20679.28
04:52:54|20679.84
04:52:55|20679.59
04:52:56|20679.59
04:52:57|20679.52
04:52:58|20678.37
04:52:59|20678.71
04:53:00|20678.83
04:53:01|20678.47
04:53:02|20677.92
04:53:04|20677.88
04:53:05|20678.03
04:53:07|20677.82
04:53:08|20678.03
04:53:10|20678.07
04:53:11|20674.54
04:53:13|20674.45
04:53:13|20674.18
04:53:16|20675.41
04:53:16|20674.27
04:53:17|20674.78
04:53:18|20674.66
04:53:19|20674.58
04:53:20|20673.81
04:53:21|20675.11
04:53:22|20674.03
04:53:23|20675.37
04:53:24|20675.01
04:53:26|20675.05
04:53:26|20675.97
04:53:28|20674.7
04:53:28|20675.23
04:53:30|20675.09
04:53:30|20674.58
04:53:32|20674.54
04:53:32|20674.3
04:53:34|20675.4
04:53:35|20674.85
04:53:35|20674.71
04:53:37|20674.34
04:53:38|20674.
04:53:38|20674.01
04:53:41|20674.21
04:53:41|20674.24
04:53:42|20673.91
04:53:43|20673.94
04:53:44|20673.68
04:53:45|20673.82
04:53:46|20674.34
04:53:47|20673.64
04:53:48|20674.1
04:53:49|20674.35
04:53:51|20674.4
04:53:52|20674.61
04:53:52|20674.49
04:53:54|20674.89
04:53:55|20674.71
04:53:56|20671.2
04:53:57|20673.54
04:53:59|20673.95
04:53:59|20674.09
04:54:00|20674.31
04:54:02|20674.74
04:54:03|20674.63
04:54:03|20674.82
04:54:05|20674.69
04:54:07|20674.07
04:54:09|20673.7
04:54:10|20674.41
04:54:11|20673.99
04:54:13|20681.54
04:54:14|20681.45
04:54:15|20681.64
04:54:16|20681.71
04:54:17|20681.39
04:54:18|20680.36
04:54:19|20680.02
04:54:20|20679.63
04:54:21|20682.58
04:54:22|20680.66
04:54:23|20680.83
04:54:24|20680.79
04:54:25|20678.87
04:54:26|20678.63
04:54:27|20679.49
04:54:28|20679.14
04:54:29|20678.
04:54:30|20679.12
04:54:31|20678.86
04:54:32|20678.19
04:54:33|20679.67
04:54:35|20678.7
04:54:35|20679.61
04:54:37|20679.06
04:54:38|20679.04
04:54:38|20678.49
04:54:40|20677.97
04:54:42|20678.33
04:54:43|20678.92
04:54:45|20678.22
04:54:46|20678.59
04:54:46|20678.69
04:54:47|20678.65
04:54:48|20678.85
04:54:50|20678.98
04:54:50|20677.89
04:54:51|20678.04
04:54:53|20677.04
04:54:54|20677.43
04:54:55|20677.05
04:54:56|20675.93
04:54:57|20675.77
04:54:58|20676.1
04:54:59|20674.94
04:55:00|20675.1
04:55:01|20675.56
04:55:02|20676.2
04:55:04|20675.21
04:55:04|20675.87
04:55:05|20675.89
04:55:06|20676.69
04:55:10|20675.36
04:55:11|20675.86
04:55:13|20676.31
04:55:14|20676.41
04:55:15|20676.91
04:55:16|20677.08
04:55:18|20676.31
04:55:19|20676.51
04:55:20|20676.42
04:55:21|20676.56
04:55:22|20676.55
04:55:23|20676.2
04:55:23|20675.95
04:55:24|20676.74
04:55:25|20676.44
04:55:26|20676.29
04:55:27|20675.73
04:55:28|20676.27
04:55:29|20676.23
04:55:30|20676.23
04:55:32|20676.12
04:55:32|20676.36
04:55:33|20676.37
04:55:34|20675.3
04:55:35|20675.7
04:55:37|20675.13
04:55:37|20675.38
04:55:39|20676.19
04:55:39|20676.72
04:55:41|20676.73
04:55:42|20676.39
04:55:42|20677.11
04:55:45|20676.9
04:55:45|20676.42
04:55:46|20675.35
04:55:47|20675.93
04:55:48|20675.55
04:55:49|20675.17
04:55:50|20675.84
04:55:52|20675.45
04:55:53|20675.57
04:55:54|20675.05
04:55:59|20674.77
04:55:59|20675.01
04:56:00|20674.65
04:56:01|20674.17
04:56:02|20674.21
04:56:03|20673.85
04:56:04|20673.85
04:56:06|20675.32
04:56:08|20675.43
04:56:10|20675.03
04:56:10|20675.71
04:56:11|20675.3
04:56:13|20675.66
04:56:15|20675.34
04:56:16|20674.31
04:56:16|20672.73
04:56:18|20673.26
04:56:19|20672.96
04:56:20|20672.94
04:56:22|20673.35
04:56:24|20673.58
04:56:24|20673.14
04:56:25|20673.6
04:56:27|20674.84
04:56:28|20673.8
04:56:29|20673.16
04:56:30|20673.44
04:56:31|20673.33
04:56:32|20673.74
04:56:32|20673.43
04:56:34|20673.24
04:56:35|20673.32
04:56:35|20674.41
04:56:37|20675.03
04:56:38|20673.96
04:56:39|20674.83
04:56:41|20673.93
04:56:41|20673.78
04:56:43|20674.18
04:56:44|20674.07
04:56:45|20674.97
04:56:46|20674.21
04:56:47|20674.36
04:56:48|20673.6
04:56:49|20673.34
04:56:50|20673.74
04:56:52|20673.17
04:56:53|20672.1
04:56:56|20673.89
04:56:58|20673.43
04:56:59|20673.44
04:57:00|20673.8
04:57:01|20672.67
04:57:02|20672.66
04:57:02|20672.05
04:57:04|20672.59
04:57:04|20672.
04:57:06|20671.97
04:57:07|20671.74
04:57:09|20671.55
04:57:10|20672.03
04:57:11|20672.21
04:57:12|20671.9
04:57:13|20671.89
04:57:14|20671.78
04:57:15|20671.93
04:57:16|20671.74
04:57:17|20672.13
04:57:18|20672.06
04:57:19|20672.27
04:57:20|20672.52
04:57:22|20672.25
04:57:24|20672.48
04:57:24|20672.69
04:57:26|20671.32
04:57:27|20673.
04:57:28|20673.01
04:57:28|20673.24
04:57:30|20673.05
04:57:30|20673.27
04:57:31|20672.27
04:57:32|20672.19
04:57:34|20671.91
04:57:35|20671.94
04:57:36|20672.04
04:57:37|20671.76
04:57:38|20670.53
04:57:39|20671.28
04:57:40|20670.61
04:57:41|20670.76
04:57:43|20670.36
04:57:45|20672.03
04:57:46|20672.03
04:57:48|20671.75
04:57:49|20671.49
04:57:50|20670.86
04:57:50|20670.9
04:57:51|20671.1
04:57:54|20670.86
04:57:55|20671.06
04:57:56|20670.51
04:57:57|20671.05
04:57:58|20670.38
04:57:59|20670.35
04:58:00|20671.15
04:58:01|20671.18
04:58:02|20671.14
04:58:03|20671.03
04:58:05|20671.39
04:58:06|20671.26
04:58:06|20672.13
04:58:08|20672.5
04:58:09|20671.43
04:58:10|20672.3
04:58:12|20670.74
04:58:14|20670.43
04:58:14|20669.47
04:58:16|20670.54
04:58:17|20671.99
04:58:17|20670.88
04:58:18|20671.22
04:58:19|20671.13
04:58:20|20670.65
04:58:22|20670.43
04:58:23|20670.9
04:58:24|20670.68
04:58:25|20670.76
04:58:26|20671.46
04:58:27|20670.97
04:58:28|20673.11
04:58:29|20673.58
04:58:30|20672.8
04:58:31|20671.69
04:58:32|20671.74
04:58:33|20671.8
04:58:34|20671.76
04:58:35|20671.61
04:58:36|20671.17
04:58:37|20670.73
04:58:38|20671.17
04:58:39|20671.74
04:58:40|20671.17
04:58:41|20671.76
04:58:42|20672.14
04:58:44|20671.81
04:58:45|20672.48
04:58:48|20671.56
04:58:49|20670.54
04:58:50|20670.76
04:58:51|20670.34
04:58:52|20670.75
04:58:53|20671.05
04:58:54|20670.51
04:58:55|20670.4
04:58:56|20669.9
04:58:57|20669.68
04:58:58|20670.97
04:58:59|20670.82
04:59:00|20670.78
04:59:01|20671.11
04:59:02|20671.41
04:59:03|20671.79
04:59:04|20671.78
04:59:05|20671.64
04:59:06|20671.88
04:59:08|20671.6
04:59:09|20671.52
04:59:10|20671.72
04:59:11|20673.45
04:59:13|20672.02
04:59:14|20672.34
04:59:15|20672.64
04:59:16|20670.88
04:59:17|20671.1
04:59:18|20671.92
04:59:19|20671.66
04:59:20|20671.54
04:59:22|20670.84
04:59:23|20670.97
04:59:24|20671.54
04:59:25|20671.02
04:59:26|20671.
04:59:27|20676.93
04:59:28|20674.29
04:59:29|20674.18
04:59:31|20674.36
04:59:31|20674.49
04:59:33|20674.32
04:59:33|20678.3
04:59:35|20679.65
04:59:36|20678.88
04:59:38|20677.84
04:59:39|20678.79
04:59:39|20678.74
04:59:40|20680.2
04:59:41|20677.94
04:59:43|20677.95
04:59:44|20679.01
04:59:45|20677.66
04:59:47|20677.11
04:59:47|20677.16
04:59:48|20677.11
04:59:49|20677.82
04:59:50|20677.37
04:59:51|20677.75
04:59:52|20677.95
04:59:53|20678.88
04:59:54|20678.75
04:59:55|20679.02
04:59:56|20679.51
04:59:57|20679.04
04:59:58|20678.88
04:59:59|20679.54
05:00:01|20678.97
05:00:01|20678.92
05:00:02|20678.46
05:00:03|20678.
05:00:04|20676.48
05:00:06|20676.9
05:00:07|20676.81
05:00:08|20676.97
05:00:09|20677.06
05:00:11|20676.17
05:00:12|20677.81
05:00:13|20677.53
05:00:15|20677.02
05:00:15|20679.16
05:00:16|20678.86
05:00:17|20678.74
05:00:19|20677.95
05:00:20|20678.07
05:00:21|20678.5
05:00:22|20678.71
05:00:23|20679.35
05:00:24|20679.19
05:00:25|20677.85
05:00:26|20679.35
05:00:28|20678.84
05:00:30|20677.67
05:00:30|20680.25
05:00:31|20679.71
05:00:32|20680.47
05:00:34|20680.88
05:00:35|20681.
05:00:36|20681.33
05:00:36|20681.08
05:00:37|20680.57
05:00:38|20680.79
05:00:39|20680.39
05:00:41|20680.67
05:00:42|20682.1
05:00:42|20682.43
05:00:43|20681.88
05:00:45|20682.08
05:00:45|20682.21
05:00:47|20682.35
05:00:48|20680.1
05:00:49|20680.14
05:00:50|20680.44
05:00:51|20680.38
05:00:52|20681.13
05:00:53|20681.11
05:00:54|20681.22
05:00:55|20681.85
05:00:56|20682.45
05:00:57|20683.28
05:00:58|20684.6
05:00:59|20684.09
05:01:00|20682.82
05:01:01|20683.98
05:01:02|20683.61
05:01:03|20683.8
05:01:04|20684.03
05:01:06|20683.53
05:01:07|20683.87
05:01:08|20683.95
05:01:09|20683.76
05:01:10|20683.43
05:01:11|20683.35
05:01:12|20683.36
05:01:13|20683.87
05:01:15|20683.73
05:01:15|20684.4
05:01:16|20684.23
05:01:17|20684.41
05:01:18|20684.29
05:01:19|20684.97
05:01:21|20684.48
05:01:23|20684.24
05:01:23|20683.95
05:01:25|20684.02
05:01:26|20684.77
05:01:27|20684.72
05:01:29|20684.34
05:01:29|20685.04
05:01:30|20685.56
05:01:32|20686.06
05:01:33|20686.21
05:01:33|20686.13
05:01:35|20685.35
05:01:35|20685.84
05:01:38|20685.59
05:01:38|20685.7
05:01:40|20685.69
05:01:41|20685.11
05:01:42|20684.88
05:01:43|20685.05
05:01:44|20683.51
05:01:45|20683.66
05:01:46|20683.03
05:01:47|20682.98
05:01:48|20683.25
05:01:49|20682.76
05:01:51|20682.81
05:01:52|20682.93
05:01:52|20682.89
05:01:55|20682.7
05:01:55|20683.23
05:01:56|20683.14
05:01:57|20683.48
05:01:58|20682.81
05:02:00|20684.53
05:02:00|20685.37
05:02:01|20685.13
05:02:02|20685.38
05:02:04|20684.87
05:02:04|20683.84
05:02:06|20684.14
05:02:06|20683.23
05:02:07|20683.82
05:02:08|20683.45
05:02:09|20683.27
05:02:10|20683.41
05:02:11|20684.
05:02:12|20683.6
05:02:13|20683.45
05:02:14|20683.82
05:02:15|20683.61
05:02:18|20684.15
05:02:18|20684.06
05:02:20|20683.89
05:02:21|20684.12
05:02:23|20684.43
05:02:24|20684.35
05:02:25|20684.83
05:02:26|20683.49
05:02:26|20683.81
05:02:28|20682.91
05:02:28|20684.32
05:02:29|20683.71
05:02:30|20683.52
05:02:32|20683.67
05:02:33|20684.
05:02:34|20683.87
05:02:35|20682.36
05:02:36|20682.1
05:02:37|20681.85
05:02:38|20682.27
05:02:39|20682.
05:02:40|20682.08
05:02:41|20681.63
05:02:42|20681.53
05:02:43|20681.77
05:02:44|20681.42
05:02:46|20682.46
05:02:50|20683.83
05:02:51|20683.91
05:02:52|20683.72
05:02:53|20683.16
05:02:54|20683.5
05:02:55|20683.78
05:02:56|20684.2
05:02:57|20683.79
05:02:58|20683.65
05:02:59|20683.89
05:03:00|20684.61
05:03:01|20684.35
05:03:02|20683.81
05:03:03|20683.99
05:03:03|20683.64
05:03:05|20683.43
05:03:07|20684.14
05:03:08|20684.45
05:03:09|20683.75
05:03:11|20683.78
05:03:11|20683.82
05:03:13|20683.4
05:03:15|20683.86
05:03:17|20683.37
05:03:18|20682.85
05:03:19|20682.47
05:03:21|20682.88
05:03:22|20683.18
05:03:23|20682.31
05:03:24|20682.27
05:03:26|20681.5
05:03:26|20680.68
05:03:28|20680.24
05:03:29|20680.32
05:03:30|20676.88
05:03:31|20677.62
05:03:33|20677.4
05:03:34|20676.83
05:03:34|20676.41
05:03:37|20674.65
05:03:39|20675.87
05:03:40|20676.02
05:03:41|20675.88
05:03:42|20676.19
05:03:43|20676.72
05:03:45|20677.09
05:03:46|20676.48
05:03:47|20676.85
05:03:49|20677.86
05:03:49|20677.17
05:03:50|20677.35
05:03:51|20677.04
05:03:53|20676.92
05:03:54|20676.78
05:03:54|20676.92
05:03:55|20676.93
05:03:56|20676.84
05:03:58|20676.
05:03:59|20676.56
05:04:00|20676.48
05:04:00|20676.07
05:04:02|20676.
05:04:03|20676.31
05:04:04|20676.55
05:04:05|20677.88
05:04:06|20677.87
05:04:07|20677.44
05:04:10|20677.65
05:04:11|20677.33
05:04:11|20677.29
05:04:13|20677.42
05:04:14|20677.4
05:04:15|20677.07
05:04:16|20677.15
05:04:17|20676.85
05:04:18|20676.89
05:04:19|20676.79
05:04:20|20676.65
05:04:21|20676.4
05:04:22|20676.27
05:04:23|20675.61
05:04:25|20676.5
05:04:26|20677.67
05:04:28|20677.52
05:04:28|20677.59
05:04:29|20677.8
05:04:31|20676.94
05:04:31|20677.2
05:04:33|20676.74
05:04:34|20676.4
05:04:35|20676.11
05:04:36|20675.84
05:04:37|20675.96
05:04:38|20675.69
05:04:39|20675.63
05:04:41|20673.38
05:04:41|20673.65
05:04:42|20672.74
05:04:43|20673.45
05:04:44|20672.87
05:04:45|20675.01
05:04:46|20673.77
05:04:47|20673.88
05:04:50|20673.22
05:04:50|20673.33
05:04:54|20673.33
05:04:54|20673.76
05:04:55|20673.58
05:04:57|20673.09
05:04:57|20674.17
05:04:58|20673.67
05:04:59|20672.66
05:05:00|20673.27
05:05:01|20673.33
05:05:03|20672.82
05:05:04|20672.46
05:05:05|20672.58
05:05:07|20674.59
05:05:08|20674.55
05:05:10|20674.36
05:05:12|20674.36
05:05:13|20674.18
05:05:14|20674.56
05:05:15|20673.54
05:05:16|20673.34
05:05:18|20673.49
05:05:19|20673.78
05:05:20|20673.52
05:05:21|20673.94
05:05:22|20673.21
05:05:23|20673.75
05:05:23|20673.34
05:05:24|20673.65
05:05:25|20674.
05:05:27|20674.29
05:05:28|20673.49
05:05:29|20673.46
05:05:29|20672.64
05:05:31|20672.78
05:05:32|20673.02
05:05:34|20673.31
05:05:34|20672.46
05:05:36|20672.8
05:05:38|20672.36
05:05:38|20672.57
05:05:39|20673.22
05:05:40|20674.25
05:05:41|20674.35
05:05:42|20676.68
05:05:44|20676.04
05:05:45|20676.04
05:05:46|20674.84
05:05:47|20674.38
05:05:48|20674.99
05:05:50|20674.9
05:05:51|20675.34
05:05:52|20674.6
05:05:54|20675.33
05:05:55|20675.55
05:05:56|20675.07
05:05:56|20674.82
05:05:58|20675.44
05:05:58|20675.44
05:05:59|20675.01
05:06:00|20675.41
05:06:02|20675.84
05:06:02|20675.83
05:06:04|20675.27
05:06:05|20675.42
05:06:06|20675.22
05:06:06|20675.36
05:06:08|20675.35
05:06:08|20675.59
05:06:10|20676.36
05:06:11|20675.11
05:06:11|20675.97
05:06:13|20675.33
05:06:14|20675.18
05:06:16|20673.35
05:06:17|20673.07
05:06:18|20673.26
05:06:19|20672.67
05:06:20|20673.29
05:06:21|20673.18
05:06:23|20674.21
05:06:24|20673.7
05:06:25|20673.76
05:06:25|20673.71
05:06:27|20674.
05:06:29|20673.75
05:06:30|20673.67
05:06:30|20673.67
05:06:31|20673.66
05:06:33|20673.63
05:06:33|20673.97
05:06:35|20673.87
05:06:36|20673.64
05:06:38|20673.7
05:06:39|20672.59
05:06:40|20672.01
05:06:41|20672.53
05:06:42|20672.31
05:06:43|20672.23
05:06:44|20672.37
05:06:45|20672.01
05:06:46|20672.04
05:06:47|20671.94
05:06:49|20671.89
05:06:49|20671.74
05:06:50|20672.06
05:06:51|20672.07
05:06:52|20671.64
05:06:53|20672.64
05:06:55|20671.09
05:06:57|20671.44
05:06:58|20671.56
05:06:59|20671.31
05:07:00|20671.86
05:07:01|20671.8
05:07:02|20671.62
05:07:04|20671.85
05:07:05|20671.46
05:07:05|20672.69
05:07:07|20671.44
05:07:07|20671.95
05:07:08|20672.
05:07:10|20672.15
05:07:11|20672.1
05:07:15|20672.72
05:07:16|20671.71
05:07:16|20671.4
05:07:19|20671.34
05:07:19|20671.77
05:07:21|20671.01
05:07:22|20670.86
05:07:23|20671.47
05:07:24|20670.75
05:07:25|20670.61
05:07:26|20671.3
05:07:27|20670.88
05:07:27|20671.28
05:07:29|20671.28
05:07:31|20671.55
05:07:33|20672.01
05:07:34|20671.84
05:07:35|20671.9
05:07:36|20670.82
05:07:36|20671.2
05:07:38|20669.4
05:07:39|20669.19
05:07:40|20670.23
05:07:41|20668.95
05:07:42|20668.52
05:07:43|20668.2
05:07:44|20669.16
05:07:45|20669.07
05:07:45|20668.49
05:07:47|20669.63
05:07:48|20669.33
05:07:49|20669.45
05:07:50|20669.38
05:07:51|20669.03
05:07:52|20669.
05:07:53|20669.23
05:07:54|20670.08
05:07:56|20668.8
05:07:57|20668.67
05:07:58|20668.41
05:08:00|20668.14
05:08:00|20668.06
05:08:03|20668.29
05:08:03|20668.6
05:08:04|20668.25
05:08:05|20668.05
05:08:06|20668.05
05:08:07|20667.65
05:08:08|20667.44
05:08:09|20667.25
05:08:11|20667.38
05:08:12|20667.99
05:08:13|20668.23
05:08:14|20667.6
05:08:16|20667.41
05:08:17|20667.77
05:08:17|20667.19
05:08:18|20668.38
05:08:20|20669.86
05:08:21|20669.28
05:08:23|20669.22
05:08:23|20669.44
05:08:25|20669.21
05:08:26|20668.85
05:08:27|20669.01
05:08:28|20669.01
05:08:32|20668.19
05:08:33|20668.34
05:08:34|20669.27
05:08:35|20669.62
05:08:35|20671.3
05:08:36|20670.9
05:08:37|20670.59
05:08:39|20670.24
05:08:39|20670.38
05:08:40|20670.46
05:08:42|20670.98
05:08:44|20670.48
05:08:44|20670.43
05:08:45|20670.4
05:08:47|20670.43
05:08:47|20670.14
05:08:48|20670.41
05:08:51|20670.44
05:08:51|20670.04
05:08:53|20670.56
05:08:53|20670.31
05:08:57|20671.66
05:08:58|20671.08
05:08:58|20671.08
05:09:00|20671.5
05:09:01|20670.7
05:09:03|20670.19
05:09:03|20670.4
05:09:04|20671.39
05:09:05|20671.16
05:09:07|20671.57
05:09:07|20670.61
05:09:08|20670.35
05:09:09|20670.59
05:09:10|20671.34
05:09:11|20670.96
05:09:12|20671.3
05:09:15|20670.65
05:09:16|20669.57
05:09:17|20669.37
05:09:17|20669.54
05:09:19|20669.64
05:09:21|20670.21
05:09:21|20669.98
05:09:22|20669.97
05:09:23|20670.66
05:09:24|20670.13
05:09:26|20670.67
05:09:26|20668.85
05:09:28|20668.06
05:09:28|20668.57
05:09:29|20669.43
05:09:31|20669.59
05:09:33|20669.77
05:09:33|20669.4
05:09:36|20669.38
05:09:37|20669.64
05:09:38|20670.39
05:09:39|20670.41
05:09:40|20671.18
05:09:41|20670.08
05:09:42|20669.46
05:09:44|20669.75
05:09:44|20669.39
05:09:46|20669.9
05:09:47|20670.24
05:09:48|20669.73
05:09:49|20669.77
05:09:50|20669.95
05:09:51|20670.01
05:09:52|20669.89
05:09:54|20670.59
05:09:55|20669.6
05:09:56|20669.92
05:09:57|20670.21
05:09:58|20669.92
05:09:59|20669.91
05:09:59|20669.76
05:10:00|20670.25
05:10:02|20670.16
05:10:03|20669.74
05:10:04|20670.41
05:10:05|20671.64
05:10:06|20671.61
05:10:07|20671.82
05:10:08|20671.82
05:10:09|20671.23
05:10:10|20671.45
05:10:12|20669.94
05:10:13|20669.78
05:10:14|20669.82
05:10:14|20669.87
05:10:16|20669.76
05:10:18|20671.13
05:10:19|20670.01
05:10:20|20669.97
05:10:21|20670.93
05:10:22|20670.69
05:10:23|20670.12
05:10:25|20669.6
05:10:26|20670.05
05:10:27|20670.05
05:10:29|20669.8
05:10:30|20669.99
05:10:31|20670.2
05:10:32|20670.68
05:10:33|20670.57
05:10:33|20675.06
05:10:35|20675.48
05:10:35|20676.76
05:10:36|20677.07
05:10:38|20676.72
05:10:39|20676.65
05:10:39|20677.03
05:10:41|20677.18
05:10:42|20676.94
05:10:42|20676.69
05:10:43|20676.94
05:10:45|20677.49
05:10:45|20677.23
05:10:46|20677.66
05:10:48|20677.63
05:10:49|20677.47
05:10:49|20677.51
05:10:50|20677.32
05:10:52|20677.74
05:10:53|20677.47
05:10:53|20676.94
05:10:55|20676.82
05:10:56|20677.7
05:10:57|20677.77
05:10:58|20677.41
05:10:58|20678.34
05:11:00|20678.25
05:11:00|20677.86
05:11:01|20678.16
05:11:03|20678.08
05:11:03|20677.33
05:11:05|20676.95
05:11:06|20677.52
05:11:07|20677.52
05:11:08|20677.51
05:11:09|20677.96
05:11:10|20678.28
05:11:11|20678.15
05:11:12|20678.14
05:11:13|20678.59
05:11:14|20677.97
05:11:15|20678.14
05:11:16|20677.86
05:11:18|20678.03
05:11:18|20677.7
05:11:20|20677.75
05:11:21|20677.99
05:11:22|20678.49
05:11:23|20677.85
05:11:25|20677.36
05:11:26|20676.93
05:11:28|20677.35
05:11:28|20677.52
05:11:30|20677.26
05:11:31|20676.18
05:11:33|20676.8
05:11:33|20677.72
05:11:34|20676.73
05:11:36|20676.08
05:11:37|20675.72
05:11:38|20675.47
05:11:39|20675.74
05:11:40|20675.92
05:11:41|20675.92
05:11:42|20677.11
05:11:43|20676.56
05:11:44|20677.29
05:11:46|20677.67
05:11:47|20677.82
05:11:47|20677.83
05:11:49|20677.73
05:11:50|20678.15
05:11:50|20677.76
05:11:52|20677.44
05:11:53|20677.61
05:11:54|20676.69
05:11:55|20676.91
05:11:56|20677.75
05:11:57|20678.08
05:11:58|20678.23
05:11:59|20678.33
05:12:01|20678.5
05:12:01|20678.41
05:12:02|20677.93
05:12:03|20677.98
05:12:04|20675.57
05:12:05|20675.15
05:12:06|20677.18
05:12:08|20674.34
05:12:09|20674.18
05:12:10|20674.31
05:12:11|20674.85
05:12:13|20675.06
05:12:14|20675.2
05:12:15|20674.93
05:12:15|20675.3
05:12:18|20675.1
05:12:18|20674.51
05:12:19|20674.86
05:12:20|20674.51
05:12:23|20675.32
05:12:23|20674.91
05:12:25|20675.04
05:12:26|20674.99
05:12:28|20674.81
05:12:28|20675.21
05:12:29|20674.96
05:12:30|20674.58
05:12:33|20673.97
05:12:34|20674.64
05:12:34|20674.44
05:12:36|20673.87
05:12:37|20673.83
05:12:38|20674.33
05:12:39|20673.99
05:12:41|20674.23
05:12:41|20674.36
05:12:43|20674.24
05:12:43|20674.27
05:12:45|20678.24
05:12:46|20678.55
05:12:47|20678.58
05:12:48|20678.82
05:12:49|20678.95
05:12:51|20678.33
05:12:51|20678.21
05:12:53|20677.89
05:12:54|20678.64
05:12:55|20678.
05:12:55|20678.09
05:12:56|20678.2
05:12:58|20678.29
05:12:58|20678.35
05:12:59|20678.18
05:13:00|20678.24
05:13:01|20677.81
05:13:02|20678.33
05:13:03|20678.2
05:13:04|20678.2
05:13:06|20677.76
05:13:06|20677.7
05:13:07|20677.57
05:13:09|20677.32
05:13:09|20677.81
05:13:10|20678.02
05:13:12|20678.16
05:13:13|20678.05
05:13:13|20677.95
05:13:14|20678.07
05:13:16|20678.46
05:13:18|20678.5
05:13:19|20678.61
05:13:20|20678.41
05:13:21|20678.57
05:13:23|20678.66
05:13:25|20678.83
05:13:26|20678.88
05:13:28|20678.66
05:13:29|20679.
05:13:31|20679.38
05:13:32|20679.26
05:13:34|20680.51
05:13:35|20680.01
05:13:36|20679.19
05:13:36|20679.4
05:13:38|20679.84
05:13:38|20680.44
05:13:39|20680.09
05:13:41|20679.52
05:13:42|20679.28
05:13:42|20678.65
05:13:44|20678.75
05:13:45|20679.54
05:13:46|20679.16
05:13:47|20679.58
05:13:48|20679.58
05:13:49|20679.98
05:13:50|20680.17
05:13:51|20679.81
05:13:52|20680.32
05:13:53|20679.45
05:13:54|20680.5
05:13:55|20680.53
05:13:56|20680.04
05:13:57|20680.01
05:13:59|20680.54
05:14:00|20680.4
05:14:01|20680.04
05:14:02|20680.55
05:14:04|20680.35
05:14:05|20679.81
05:14:06|20679.42
05:14:07|20679.8
05:14:08|20679.76
05:14:09|20679.76
05:14:10|20679.84
05:14:11|20679.54
05:14:12|20680.25
05:14:13|20680.39
05:14:14|20679.86
05:14:15|20678.68
05:14:16|20679.12
05:14:17|20678.71
05:14:18|20678.94
05:14:19|20678.95
05:14:20|20678.96
05:14:21|20678.49
05:14:22|20678.58
05:14:23|20679.07
05:14:25|20679.19
05:14:26|20679.33
05:14:28|20679.81
05:14:30|20679.94
05:14:31|20679.25
05:14:32|20679.64
05:14:33|20679.13
05:14:34|20679.77
05:14:35|20679.17
05:14:36|20678.17
05:14:37|20678.92
05:14:39|20678.85
05:14:40|20679.33
05:14:41|20678.9
05:14:42|20679.11
05:14:43|20677.99
05:14:44|20676.72
05:14:45|20676.69
05:14:47|20677.04
05:14:47|20676.91
05:14:49|20676.75
05:14:50|20676.46
05:14:51|20676.52
05:14:52|20675.97
05:14:53|20675.45
05:14:54|20675.56
05:14:55|20675.98
05:14:56|20677.8
05:14:58|20677.55
05:14:59|20678.
05:15:01|20677.54
05:15:01|20677.34
05:15:02|20677.22
05:15:04|20677.57
05:15:05|20675.2
05:15:06|20675.41
05:15:07|20675.41
05:15:08|20676.18
05:15:09|20674.65
05:15:10|20677.17
05:15:11|20676.2
05:15:12|20676.29
05:15:13|20675.9
05:15:15|20676.55
05:15:16|20675.61
05:15:17|20676.16
05:15:18|20675.45
05:15:19|20676.38
05:15:21|20676.35
05:15:22|20676.34
05:15:23|20676.35
05:15:25|20676.78
05:15:26|20676.74
05:15:27|20676.86
05:15:29|20677.24
05:15:29|20676.85
05:15:31|20677.1
05:15:32|20677.52
05:15:36|20677.37
05:15:37|20677.24
05:15:38|20677.08
05:15:40|20676.87
05:15:40|20678.28
05:15:42|20677.99
05:15:42|20677.43
05:15:43|20677.6
05:15:45|20672.81
05:15:46|20673.85
05:15:47|20673.67
05:15:48|20674.4
05:15:49|20673.31
05:15:49|20672.87
05:15:51|20672.45
05:15:55|20671.92
05:15:55|20672.09
05:15:57|20671.78
05:15:57|20672.19
05:15:58|20671.78
05:16:00|20672.08
05:16:00|20672.
05:16:01|20671.61
05:16:02|20670.16
05:16:04|20670.95
05:16:05|20670.61
05:16:05|20671.42
05:16:06|20671.84
05:16:07|20671.39
05:16:09|20671.
05:16:09|20671.44
05:16:10|20671.67
05:16:11|20670.49
05:16:12|20669.53
05:16:13|20668.62
05:16:14|20669.54
05:16:16|20669.42
05:16:17|20669.56
05:16:17|20669.35
05:16:19|20669.03
05:16:20|20669.42
05:16:20|20669.34
05:16:21|20670.78
05:16:23|20671.27
05:16:24|20671.43
05:16:26|20670.85
05:16:28|20670.89
05:16:30|20671.16
05:16:31|20671.17
05:16:31|20670.73
05:16:33|20670.52
05:16:34|20671.3
05:16:35|20669.98
05:16:36|20670.44
05:16:37|20669.5
05:16:38|20668.83
05:16:39|20669.1
05:16:40|20668.66
05:16:41|20667.87
05:16:42|20666.92
05:16:43|20667.61
05:16:44|20666.86
05:16:46|20667.32
05:16:47|20666.93
05:16:48|20667.58
05:16:49|20666.97
05:16:51|20666.73
05:16:52|20667.2
05:16:52|20667.77
05:16:54|20667.08
05:16:55|20667.01
05:16:57|20667.79
05:16:57|20667.79
05:16:58|20667.1
05:17:00|20666.87
05:17:01|20667.55
05:17:02|20666.47
05:17:03|20666.91
05:17:04|20667.36
05:17:04|20667.22
05:17:07|20667.99
05:17:07|20667.17
05:17:09|20669.24
05:17:09|20669.36
05:17:10|20668.62
05:17:11|20668.34
05:17:12|20668.27
05:17:16|20668.38
05:17:17|20668.84
05:17:18|20668.4
05:17:19|20668.49
05:17:20|20668.76
05:17:21|20668.72
05:17:22|20668.46
05:17:24|20668.57
05:17:25|20668.51
05:17:26|20668.07
05:17:28|20668.4
05:17:29|20668.83
05:17:30|20668.47
05:17:31|20667.49
05:17:32|20665.61
05:17:33|20664.09
05:17:34|20663.66
05:17:36|20663.4
05:17:37|20663.36
05:17:38|20663.6
05:17:39|20663.37
05:17:40|20663.94
05:17:42|20664.5
05:17:42|20664.58
05:17:44|20663.81
05:17:45|20656.93
05:17:46|20658.11
05:17:47|20658.27
05:17:49|20658.01
05:17:51|20657.1
05:17:51|20656.69
05:17:53|20656.56
05:17:53|20656.48
05:17:54|20658.
05:17:55|20657.14
05:17:56|20658.12
05:17:58|20658.04
05:17:58|20658.53
05:18:00|20658.21
05:18:01|20657.61
05:18:02|20658.48
05:18:02|20657.68
05:18:03|20657.86
05:18:04|20657.51
05:18:05|20657.92
05:18:07|20658.16
05:18:08|20658.01
05:18:10|20657.88
05:18:11|20657.87
05:18:12|20657.
05:18:13|20657.77
05:18:14|20657.13
05:18:15|20657.69
05:18:17|20656.77
05:18:19|20656.28
05:18:19|20652.31
05:18:20|20654.55
05:18:21|20653.56
05:18:25|20654.21
05:18:26|20653.68
05:18:26|20654.08
05:18:27|20653.71
05:18:29|20653.73
05:18:31|20655.01
05:18:31|20656.64
05:18:32|20656.21
05:18:36|20660.02
05:18:36|20659.18
05:18:38|20660.21
05:18:39|20660.15
05:18:40|20660.61
05:18:41|20659.94
05:18:42|20660.58
05:18:43|20660.26
05:18:44|20660.23
05:18:46|20659.84
05:18:46|20659.53
05:18:47|20658.61
05:18:48|20658.74
05:18:49|20658.46
05:18:50|20658.45
05:18:51|20659.09
05:18:52|20659.22
05:18:53|20659.57
05:18:54|20658.29
05:18:55|20658.73
05:18:57|20657.31
05:18:57|20657.72
05:18:58|20657.33
05:18:59|20657.68
05:19:00|20657.56
05:19:01|20657.66
05:19:02|20658.71
05:19:03|20658.78
05:19:04|20659.41
05:19:05|20659.32
05:19:07|20660.43
05:19:08|20659.21
05:19:08|20659.65
05:19:09|20660.81
05:19:10|20660.7
05:19:12|20659.31
05:19:12|20659.84
05:19:15|20659.65
05:19:16|20659.77
05:19:17|20660.72
05:19:18|20665.
05:19:19|20664.75
05:19:20|20664.53
05:19:21|20663.59
05:19:22|20665.31
05:19:23|20664.98
05:19:25|20665.99
05:19:25|20664.97
05:19:26|20665.95
05:19:27|20665.59
05:19:29|20665.77
05:19:29|20665.73
05:19:31|20665.2
05:19:32|20665.65
05:19:34|20665.72
05:19:34|20665.77
05:19:38|20664.73
05:19:39|20663.64
05:19:40|20664.54
05:19:41|20664.41
05:19:42|20663.64
05:19:43|20664.
05:19:44|20662.98
05:19:46|20662.95
05:19:47|20663.05
05:19:48|20664.15
05:19:49|20664.99
05:19:50|20664.78
05:19:51|20665.
05:19:52|20666.15
05:19:53|20665.91
05:19:54|20666.51
05:19:55|20666.74
05:19:56|20666.64
05:19:57|20664.7
05:19:58|20665.28
05:20:00|20665.27
05:20:01|20666.42
05:20:02|20665.44
05:20:03|20666.15
05:20:04|20666.24
05:20:05|20666.19
05:20:06|20666.57
05:20:07|20666.71
05:20:08|20666.71
05:20:10|20666.94
05:20:11|20666.94
05:20:12|20666.53
05:20:13|20666.49
05:20:14|20666.1
05:20:14|20666.65
05:20:16|20666.89
05:20:17|20666.47
05:20:17|20666.69
05:20:19|20666.73
05:20:19|20666.64
05:20:21|20666.68
05:20:21|20666.52
05:20:23|20666.53
05:20:24|20666.55
05:20:26|20666.63
05:20:27|20666.6
05:20:28|20666.15
05:20:31|20666.26
05:20:33|20666.58
05:20:34|20666.71
05:20:35|20666.19
05:20:37|20666.33
05:20:37|20666.74
05:20:39|20666.98
05:20:40|20666.98
05:20:42|20666.84
05:20:42|20667.18
05:20:44|20666.84
05:20:45|20666.85
05:20:46|20666.84
05:20:47|20665.29
05:20:47|20664.63
05:20:51|20666.06
05:20:51|20665.55
05:20:52|20665.64
05:20:54|20667.36
05:20:55|20666.81
05:20:56|20666.35
05:20:57|20666.28
05:20:58|20666.07
05:20:59|20665.23
05:21:00|20665.36
05:21:01|20664.51
05:21:02|20663.83
05:21:03|20663.54
05:21:04|20663.47
05:21:06|20663.63
05:21:06|20664.89
05:21:07|20664.84
05:21:08|20664.51
05:21:09|20664.44
05:21:10|20664.6
05:21:11|20664.9
05:21:12|20664.91
05:21:13|20664.71
05:21:14|20664.71
05:21:16|20665.04
05:21:16|20663.91
05:21:17|20663.1
05:21:19|20661.24
05:21:20|20660.74
05:21:21|20661.64
05:21:22|20661.18
05:21:23|20660.99
05:21:24|20660.4
05:21:25|20660.62
05:21:26|20661.05
05:21:27|20661.05
05:21:28|20661.19
05:21:29|20660.66
05:21:31|20660.96
05:21:32|20661.3
05:21:32|20661.59
05:21:34|20663.61
05:21:35|20665.31
05:21:37|20665.27
05:21:37|20665.53
05:21:39|20665.38
05:21:41|20664.24
05:21:41|20664.83
05:21:43|20664.26
05:21:44|20663.62
05:21:45|20663.62
05:21:46|20663.21
05:21:47|20663.68
05:21:49|20663.44
05:21:49|20664.77
05:21:50|20664.66
05:21:51|20665.24
05:21:52|20664.83
05:21:54|20665.24
05:21:54|20665.43
05:21:55|20665.23
05:21:56|20665.75
05:21:57|20665.97
05:21:58|20666.12
05:22:00|20666.12
05:22:00|20665.87
05:22:01|20665.94
05:22:02|20665.62
05:22:04|20665.38
05:22:05|20665.41
05:22:06|20665.91
05:22:07|20665.32
05:22:08|20665.47
05:22:09|20665.87
05:22:11|20665.91
05:22:11|20665.91
05:22:12|20665.61
05:22:16|20666.39
05:22:18|20665.35
05:22:18|20665.34
05:22:19|20666.28
05:22:20|20666.52
05:22:22|20666.56
05:22:23|20666.38
05:22:24|20666.93
05:22:25|20666.85
05:22:26|20666.75
05:22:27|20666.53
05:22:28|20666.24
05:22:29|20666.83
05:22:30|20667.02
05:22:31|20666.74
05:22:33|20666.87
05:22:33|20666.91
05:22:36|20666.82
05:22:37|20667.11
05:22:39|20666.54
05:22:40|20666.63
05:22:41|20665.99
05:22:42|20666.46
05:22:43|20666.27
05:22:45|20666.19
05:22:46|20665.83
05:22:47|20665.
05:22:49|20665.22
05:22:49|20665.17
05:22:50|20664.77
05:22:52|20665.27
05:22:53|20665.34
05:22:54|20665.94
05:22:55|20668.05
05:22:56|20667.99
05:22:57|20668.48
05:22:58|20668.89
05:22:59|20668.61
05:23:00|20668.76
05:23:02|20668.32
05:23:02|20668.42
05:23:03|20668.55
05:23:05|20668.32
05:23:06|20668.32
05:23:06|20668.32
05:23:07|20668.47
05:23:10|20669.
05:23:12|20668.48
05:23:13|20669.
05:23:14|20669.
05:23:15|20668.52
05:23:16|20668.96
05:23:17|20668.58
05:23:18|20669.32
05:23:19|20669.49
05:23:20|20669.31
05:23:21|20668.06
05:23:22|20668.02
05:23:23|20668.8
05:23:24|20668.49
05:23:25|20668.35
05:23:26|20668.8
05:23:27|20668.68
05:23:29|20668.68
05:23:30|20668.71
05:23:31|20668.54
05:23:31|20668.75
05:23:32|20668.4
05:23:34|20668.82
05:23:36|20668.65
05:23:37|20669.04
05:23:38|20669.21
05:23:39|20670.24
05:23:40|20670.67
05:23:41|20670.53
05:23:43|20669.89
05:23:44|20670.88
05:23:45|20670.98
05:23:46|20670.48
05:23:46|20669.8
05:23:49|20670.17
05:23:49|20670.44
05:23:50|20670.57
05:23:51|20670.85
05:23:53|20670.7
05:23:54|20670.52
05:23:55|20670.
05:23:56|20670.5
05:23:57|20670.27
05:23:58|20670.76
05:23:59|20671.68
05:24:04|20671.13
05:24:05|20671.19
05:24:06|20671.04
05:24:07|20671.62
05:24:08|20671.5
05:24:09|20671.79
05:24:10|20671.13
05:24:11|20670.95
05:24:12|20670.64
05:24:14|20671.54
05:24:15|20670.69
05:24:16|20670.22
05:24:17|20670.97
05:24:18|20670.62
05:24:20|20667.38
05:24:20|20666.94
05:24:22|20667.15
05:24:24|20666.42
05:24:24|20665.14
05:24:25|20665.32
05:24:26|20664.97
05:24:28|20665.04
05:24:28|20664.97
05:24:29|20664.75
05:24:30|20664.33
05:24:31|20663.73
05:24:32|20665.34
05:24:34|20665.57
05:24:35|20665.48
05:24:37|20666.23
05:24:39|20665.51
05:24:39|20664.73
05:24:40|20664.75
05:24:42|20664.62
05:24:43|20664.2
05:24:43|20664.2
05:24:45|20664.53
05:24:46|20664.89
05:24:47|20664.66
05:24:48|20664.42
05:24:49|20664.44
05:24:50|20664.44
05:24:50|20664.44
05:24:51|20664.01
05:24:53|20664.07
05:24:55|20664.34
05:24:55|20664.65
05:24:56|20664.88
05:24:58|20664.77
05:24:59|20664.74
05:25:00|20664.65
05:25:02|20666.44
05:25:04|20669.65
05:25:04|20669.64
05:25:07|20669.62
05:25:10|20668.7
05:25:11|20669.47
05:25:12|20669.92
05:25:13|20668.51
05:25:14|20669.48
05:25:15|20669.03
05:25:16|20669.74
05:25:18|20670.8
05:25:19|20671.89
05:25:20|20670.5
05:25:21|20670.86
05:25:22|20671.01
05:25:23|20672.5
05:25:25|20672.37
05:25:26|20671.5
05:25:27|20671.69
05:25:29|20673.1
05:25:30|20672.93
05:25:32|20673.09
05:25:32|20673.14
05:25:34|20673.8
05:25:34|20673.73
05:25:37|20673.84
05:25:39|20672.93
05:25:39|20673.6
05:25:41|20673.7
05:25:41|20675.39
05:25:44|20676.97
05:25:44|20677.02
05:25:45|20676.9
05:25:46|20677.64
05:25:47|20678.
05:25:48|20677.74
05:25:50|20677.48
05:25:50|20677.29
05:25:52|20677.43
05:25:52|20677.27
05:25:54|20676.86
05:25:54|20676.51
05:25:55|20676.34
05:25:56|20677.99
05:25:57|20677.37
05:25:58|20677.26
05:25:59|20676.
05:26:00|20677.11
05:26:01|20676.82
05:26:02|20676.38
05:26:04|20676.99
05:26:05|20677.66
05:26:07|20686.24
05:26:08|20683.14
05:26:09|20681.83
05:26:11|20682.08
05:26:12|20682.25
05:26:12|20682.95
05:26:13|20682.23
05:26:15|20682.22
05:26:16|20683.25
05:26:17|20683.19
05:26:18|20682.22
05:26:19|20682.45
05:26:20|20680.58
05:26:21|20682.28
05:26:22|20681.79
05:26:23|20681.98
05:26:24|20681.61
05:26:26|20680.48
05:26:27|20680.86
05:26:28|20680.69
05:26:29|20696.31
05:26:29|20700.34
05:26:32|20701.3
05:26:34|20706.5
05:26:35|20710.64
05:26:36|20708.97
05:26:38|20711.28
05:26:39|20710.67
05:26:40|20712.14
05:26:41|20714.29
05:26:43|20708.57
05:26:43|20711.07
05:26:44|20710.65
05:26:45|20708.92
05:26:46|20710.71
05:26:47|20709.49
05:26:48|20712.36
05:26:49|20710.05
05:26:50|20709.75
05:26:52|20710.87
05:26:52|20710.47
05:26:54|20710.82
05:26:54|20709.66
05:26:55|20715.96
05:26:57|20717.18
05:26:57|20736.8
05:26:59|20743.32
05:27:00|20740.53
05:27:01|20748.04
05:27:02|20745.92
05:27:04|20726.72
05:27:05|20723.59
05:27:06|20721.07
05:27:08|20729.31
05:27:09|20726.
05:27:09|20722.23
05:27:11|20720.01
05:27:12|20721.07
05:27:13|20721.4
05:27:14|20721.1
05:27:15|20720.67
05:27:16|20721.28
05:27:16|20726.3
05:27:18|20725.76
05:27:19|20726.42
05:27:20|20725.79
05:27:21|20726.79
05:27:22|20724.87
05:27:22|20722.01
05:27:24|20722.95
05:27:25|20723.64
05:27:26|20723.32
05:27:26|20724.44
05:27:27|20724.8
05:27:29|20729.82
05:27:31|20728.5
05:27:31|20729.
05:27:33|20734.32
05:27:34|20732.94
05:27:35|20734.11
05:27:36|20735.42
05:27:38|20733.24
05:27:38|20734.89
05:27:40|20734.65
05:27:41|20738.48
05:27:43|20734.19
05:27:44|20738.23
05:27:45|20736.25
05:27:47|20737.98
05:27:49|20739.44
05:27:50|20737.06
05:27:51|20737.63
05:27:52|20737.24
05:27:54|20737.96
05:27:55|20738.
05:27:57|20738.89
05:27:58|20738.45
05:27:59|20738.17
05:28:01|20735.81
05:28:02|20734.66
05:28:03|20736.32
05:28:04|20731.6
05:28:06|20732.1
05:28:07|20727.74
05:28:07|20725.22
05:28:10|20724.11
05:28:10|20725.32
05:28:11|20724.97
05:28:13|20724.
05:28:13|20723.18
05:28:14|20718.22
05:28:16|20715.76
05:28:17|20718.61
05:28:20|20718.3
05:28:20|20718.37
05:28:22|20720.34
05:28:24|20724.54
05:28:24|20722.75
05:28:25|20725.35
05:28:27|20725.15
05:28:28|20725.56
05:28:28|20723.42
05:28:30|20723.85
05:28:31|20722.25
05:28:32|20722.19
05:28:33|20722.97
05:28:34|20723.78
05:28:35|20723.63
05:28:37|20720.73
05:28:38|20721.53
05:28:40|20720.12
05:28:41|20720.68
05:28:42|20720.63
05:28:44|20720.09
05:28:47|20720.58
05:28:49|20721.02
05:28:50|20720.97
05:28:51|20721.38
05:28:52|20722.33
05:28:53|20722.41
05:28:55|20722.59
05:28:56|20721.76
05:28:58|20722.11
05:28:58|20719.98
05:29:00|20720.5
05:29:01|20721.34
05:29:02|20720.04
05:29:03|20720.4
05:29:04|20719.32
05:29:05|20719.04
05:29:07|20720.8
05:29:07|20721.68
05:29:08|20720.66
05:29:10|20721.14
05:29:11|20721.95
05:29:11|20722.51
05:29:13|20722.39
05:29:14|20723.95
05:29:15|20724.14
05:29:16|20723.54
05:29:17|20723.13
05:29:18|20723.19
05:29:19|20723.74
05:29:20|20724.21
05:29:22|20725.76
05:29:23|20724.69
05:29:24|20725.75
05:29:24|20728.98
05:29:25|20726.96
05:29:27|20726.95
05:29:27|20727.63
05:29:29|20726.71
05:29:29|20725.72
05:29:30|20727.68
05:29:31|20727.73
05:29:34|20725.38
05:29:36|20725.25
05:29:37|20727.18
05:29:39|20725.83
05:29:40|20725.13
05:29:41|20726.1
05:29:43|20725.93
05:29:43|20725.94
05:29:45|20726.89
05:29:46|20727.56
05:29:47|20726.37
05:29:48|20726.43
05:29:49|20726.15
05:29:50|20726.26
05:29:51|20726.84
05:29:53|20726.21
05:29:53|20724.02
05:29:54|20724.06
05:29:56|20724.76
05:29:57|20726.17
05:29:59|20721.09
05:29:59|20723.38
05:30:01|20722.09
05:30:02|20722.57
05:30:02|20722.73
05:30:04|20722.51
05:30:05|20722.46
05:30:05|20721.22
05:30:06|20720.09
05:30:07|20720.
05:30:09|20719.84
05:30:09|20717.57
05:30:11|20718.21
05:30:12|20715.69
05:30:13|20716.93
05:30:14|20716.99
05:30:15|20716.15
05:30:16|20715.
05:30:17|20717.96
05:30:18|20715.97
05:30:19|20715.96
05:30:20|20715.47
05:30:22|20715.6
05:30:22|20715.47
05:30:24|20711.24
05:30:25|20709.17
05:30:29|20705.52
05:30:30|20691.04
05:30:30|20688.81
05:30:32|20695.24
05:30:32|20696.94
05:30:33|20698.88
05:30:34|20698.58
05:30:35|20697.79
05:30:37|20696.18
05:30:40|20703.05
05:30:41|20699.51
05:30:42|20700.24
05:30:43|20700.36
05:30:44|20699.98
05:30:46|20700.86
05:30:47|20700.77
05:30:52|20699.14
05:30:52|20699.5
05:30:53|20698.44
05:30:54|20699.36
05:30:56|20698.52
05:30:57|20698.01
05:30:58|20698.36
05:30:59|20698.67
05:31:01|20698.88
05:31:02|20701.36
05:31:02|20702.81
05:31:04|20701.67
05:31:05|20701.36
05:31:07|20701.07
05:31:07|20700.37
05:31:08|20700.02
05:31:09|20700.26
05:31:10|20700.6
05:31:11|20700.78
05:31:13|20705.09
05:31:14|20706.23
05:31:15|20706.18
05:31:16|20706.36
05:31:17|20705.35
05:31:18|20706.61
05:31:19|20706.66
05:31:21|20704.82
05:31:22|20705.
05:31:23|20703.53
05:31:24|20703.37
05:31:26|20703.34
05:31:27|20703.01
05:31:28|20702.9
05:31:29|20703.09
05:31:30|20702.9
05:31:31|20702.
05:31:32|20703.32
05:31:33|20703.87
05:31:34|20704.52
05:31:38|20700.76
05:31:40|20701.53
05:31:41|20702.
05:31:43|20702.28
05:31:45|20701.55
05:31:46|20699.37
05:31:48|20699.63
05:31:50|20699.23
05:31:51|20700.79
05:31:51|20700.38
05:31:53|20700.37
05:31:53|20699.52
05:31:54|20698.88
05:31:55|20698.07
05:31:57|20699.99
05:31:58|20699.32
05:32:00|20695.93
05:32:00|20696.22
05:32:02|20696.22
05:32:03|20695.7
05:32:05|20695.41
05:32:07|20694.8
05:32:08|20696.
05:32:08|20695.09
05:32:09|20695.16
05:32:11|20696.81
05:32:12|20696.49
05:32:13|20695.14
05:32:14|20694.56
05:32:15|20695.16
05:32:16|20694.98
05:32:17|20694.8
05:32:18|20694.47
05:32:19|20694.12
05:32:20|20694.62
05:32:21|20694.84
05:32:22|20695.18
05:32:23|20694.94
05:32:24|20694.86
05:32:25|20695.14
05:32:26|20695.77
05:32:27|20696.32
05:32:28|20695.99
05:32:32|20693.97
05:32:33|20695.
05:32:34|20695.69
05:32:35|20695.62
05:32:36|20697.86
05:32:37|20696.58
05:32:40|20697.96
05:32:41|20697.64
05:32:44|20698.37
05:32:46|20701.28
05:32:48|20701.9
05:32:49|20702.99
05:32:50|20702.81
05:32:50|20702.55
05:32:53|20702.08
05:32:53|20702.17
05:32:54|20701.93
05:32:55|20702.03
05:32:56|20704.86
05:32:58|20704.65
05:32:59|20704.65
05:33:00|20707.01
05:33:01|20707.34
05:33:01|20706.72
05:33:03|20707.52
05:33:05|20707.36
05:33:06|20707.33
05:33:06|20707.32
05:33:08|20705.77
05:33:09|20707.28
05:33:10|20706.48
05:33:11|20708.4
05:33:12|20707.73
05:33:13|20708.22
05:33:14|20707.87
05:33:16|20708.37
05:33:17|20708.29
05:33:19|20709.58
05:33:20|20706.46
05:33:21|20707.93
05:33:22|20708.01
05:33:22|20708.03
05:33:24|20706.58
05:33:24|20707.4
05:33:25|20706.46
05:33:27|20703.11
05:33:28|20703.41
05:33:29|20704.3
05:33:30|20703.87
05:33:31|20704.07
05:33:31|20703.82
05:33:33|20704.77
05:33:34|20704.72
05:33:35|20706.55
05:33:35|20706.
05:33:37|20704.61
05:33:38|20705.59
05:33:39|20704.88
05:33:40|20704.75
05:33:41|20705.47
05:33:43|20703.95
05:33:45|20706.19
05:33:45|20706.42
05:33:46|20706.41
05:33:47|20706.69
05:33:49|20708.23
05:33:50|20708.46
05:33:50|20708.19
05:33:51|20708.53
05:33:53|20708.27
05:33:54|20708.58
05:33:55|20708.58
05:33:57|20708.77
05:33:58|20709.43
05:33:58|20708.94
05:33:59|20707.87
05:34:00|20708.72
05:34:01|20709.03
05:34:03|20708.81
05:34:04|20708.82
05:34:05|20708.83
05:34:06|20710.7
05:34:06|20710.71
05:34:08|20710.66
05:34:09|20709.84
05:34:10|20710.59
05:34:12|20709.93
05:34:13|20710.97
05:34:15|20711.88
05:34:15|20711.73
05:34:17|20712.07
05:34:18|20712.08
05:34:19|20711.34
05:34:20|20712.91
05:34:22|20711.21
05:34:23|20711.9
05:34:23|20711.48
05:34:25|20710.19
05:34:26|20709.76
05:34:27|20709.04
05:34:28|20709.11
05:34:30|20709.91
05:34:31|20709.11
05:34:32|20709.25
05:34:33|20709.11
05:34:33|20708.8
05:34:35|20709.19
05:34:36|20707.66
05:34:37|20709.14
05:34:38|20709.96
05:34:40|20710.13
05:34:41|20709.67
05:34:43|20710.4
05:34:44|20711.12
05:34:45|20713.13
05:34:47|20712.83
05:34:48|20712.16
05:34:50|20711.95
05:34:53|20713.61
05:34:54|20714.
05:34:55|20712.93
05:34:56|20712.8
05:34:58|20712.66
05:34:58|20712.42
05:35:01|20712.66
05:35:02|20710.46
05:35:04|20710.61
05:35:06|20710.92
05:35:07|20710.34
05:35:07|20710.71
05:35:09|20710.26
05:35:10|20711.85
05:35:11|20712.31
05:35:12|20712.79
05:35:13|20712.3
05:35:14|20712.7
05:35:15|20712.48
05:35:16|20712.66
05:35:17|20712.68
05:35:18|20712.68
05:35:19|20713.39
05:35:21|20713.25
05:35:22|20713.54
05:35:24|20713.38
05:35:24|20712.61
05:35:26|20712.35
05:35:26|20713.53
05:35:27|20712.41
05:35:28|20712.62
05:35:29|20713.28
05:35:32|20711.21
05:35:32|20712.24
05:35:33|20712.21
05:35:34|20712.09
05:35:35|20711.79
05:35:36|20712.63
05:35:37|20711.93
05:35:38|20712.2
05:35:40|20711.98
05:35:42|20712.17
05:35:43|20712.16
05:35:43|20712.64
05:35:45|20713.16
05:35:46|20713.55
05:35:48|20713.36
05:35:48|20713.36
05:35:49|20712.31
05:35:51|20712.98
05:35:52|20712.91
05:35:53|20713.27
05:35:55|20712.95
05:35:55|20713.14
05:35:57|20713.79
05:35:58|20713.26
05:35:59|20709.87
05:36:00|20709.67
05:36:00|20708.81
05:36:02|20709.93
05:36:03|20709.42
05:36:05|20709.07
05:36:06|20709.32
05:36:07|20707.89
05:36:07|20708.13
05:36:08|20709.17
05:36:09|20709.29
05:36:11|20709.09
05:36:11|20708.32
05:36:13|20709.13
05:36:14|20709.05
05:36:15|20709.1
05:36:16|20709.34
05:36:17|20709.15
05:36:19|20708.66
05:36:20|20709.17
05:36:22|20713.74
05:36:22|20713.08
05:36:25|20711.96
05:36:25|20711.18
05:36:27|20711.88
05:36:28|20711.8
05:36:29|20710.6
05:36:30|20711.13
05:36:31|20711.45
05:36:32|20711.24
05:36:34|20710.62
05:36:35|20711.24
05:36:36|20713.17
05:36:37|20713.45
05:36:39|20711.01
05:36:39|20711.97
05:36:40|20710.21
05:36:42|20709.72
05:36:43|20710.28
05:36:44|20710.02
05:36:44|20710.93
05:36:46|20710.65
05:36:46|20711.11
05:36:47|20710.55
05:36:49|20710.68
05:36:51|20710.61
05:36:51|20710.59
05:36:54|20709.
05:36:56|20708.03
05:36:57|20708.62
05:36:58|20705.89
05:36:59|20707.16
05:36:59|20707.44
05:37:01|20707.09
05:37:02|20705.92
05:37:03|20704.82
05:37:04|20702.45
05:37:05|20701.58
05:37:06|20700.83
05:37:07|20699.11
05:37:08|20698.93
05:37:09|20700.37
05:37:10|20700.45
05:37:11|20699.44
05:37:12|20697.53
05:37:14|20700.37
05:37:15|20698.78
05:37:16|20698.8
05:37:17|20698.87
05:37:19|20684.06
05:37:20|20688.12
05:37:20|20688.01
05:37:22|20689.11
05:37:23|20691.23
05:37:23|20691.41
05:37:24|20691.48
05:37:26|20690.98
05:37:27|20689.82
05:37:28|20689.22
05:37:28|20689.72
05:37:29|20689.61
05:37:31|20689.16
05:37:32|20689.14
05:37:32|20689.57
05:37:33|20689.69
05:37:35|20691.27
05:37:36|20691.52
05:37:38|20691.69
05:37:38|20691.64
05:37:39|20691.11
05:37:41|20691.02
05:37:43|20690.81
05:37:44|20690.2
05:37:46|20690.79
05:37:48|20690.7
05:37:48|20690.69
05:37:49|20691.25
05:37:51|20690.38
05:37:52|20690.92
05:37:54|20690.59
05:37:55|20690.92
05:37:56|20689.99
05:37:57|20689.64
05:37:58|20689.26
05:38:00|20688.62
05:38:00|20688.62
05:38:02|20688.28
05:38:03|20688.59
05:38:04|20688.1
05:38:05|20687.99
05:38:06|20689.09
05:38:07|20688.1
05:38:09|20688.16
05:38:09|20693.52
05:38:10|20692.36
05:38:12|20691.76
05:38:12|20696.58
05:38:14|20706.73
05:38:15|20703.12
05:38:16|20703.23
05:38:16|20701.57
05:38:18|20700.37
05:38:18|20701.91
05:38:19|20701.83
05:38:21|20701.63
05:38:21|20700.93
05:38:23|20706.
05:38:24|20704.58
05:38:24|20703.53
05:38:26|20703.81
05:38:27|20704.71
05:38:28|20703.5
05:38:29|20704.37
05:38:30|20705.4
05:38:31|20704.92
05:38:32|20706.05
05:38:33|20706.02
05:38:35|20706.08
05:38:35|20705.
05:38:38|20704.35
05:38:39|20702.61
05:38:42|20701.97
05:38:43|20702.53
05:38:44|20703.02
05:38:45|20703.3
05:38:47|20702.91
05:38:48|20702.73
05:38:48|20703.84
05:38:50|20702.65
05:38:51|20702.67
05:38:52|20702.56
05:38:53|20703.21
05:38:53|20701.72
05:38:56|20703.3
05:38:58|20702.48
05:38:58|20702.2
05:38:59|20702.06
05:39:00|20705.33
05:39:01|20705.63
05:39:02|20705.45
05:39:03|20703.54
05:39:04|20703.18
05:39:06|20704.14
05:39:06|20704.76
05:39:08|20707.1
05:39:12|20707.86
05:39:12|20707.84
05:39:13|20708.57
05:39:15|20708.21
05:39:15|20709.61
05:39:17|20709.99
05:39:17|20710.27
05:39:18|20708.23
05:39:19|20707.81
05:39:20|20707.1
05:39:22|20706.84
05:39:22|20704.74
05:39:24|20706.12
05:39:25|20705.53
05:39:26|20705.96
05:39:27|20705.59
05:39:28|20706.01
05:39:29|20705.88
05:39:30|20708.45
05:39:31|20707.53
05:39:32|20707.51
05:39:33|20704.06
05:39:34|20703.56
05:39:35|20703.18
05:39:36|20704.36
05:39:38|20703.33
05:39:38|20702.66
05:39:40|20702.75
05:39:41|20703.66
05:39:41|20703.79
05:39:42|20703.53
05:39:45|20701.95
05:39:46|20702.67
05:39:47|20702.66
05:39:48|20701.95
05:39:49|20701.97
05:39:50|20702.48
05:39:52|20702.94
05:39:53|20701.48
05:39:54|20701.32
05:39:56|20701.54
05:39:56|20701.8
05:39:57|20702.87
05:39:58|20701.53
05:39:59|20701.01
05:40:01|20701.14
05:40:02|20701.84
05:40:03|20701.83
05:40:04|20701.85
05:40:05|20701.48
05:40:07|20702.51
05:40:08|20701.84
05:40:09|20702.4
05:40:11|20701.55
05:40:12|20701.49
05:40:13|20701.41
05:40:14|20701.67
05:40:16|20702.04
05:40:16|20701.78
05:40:18|20701.9
05:40:19|20701.9
05:40:20|20702.31
05:40:22|20704.97
05:40:22|20704.95
05:40:24|20705.01
05:40:25|20705.23
05:40:29|20706.31
05:40:31|20707.18
05:40:31|20707.47
05:40:32|20705.71
05:40:33|20706.72
05:40:34|20707.3
05:40:36|20706.81
05:40:36|20707.92
05:40:37|20707.25
05:40:38|20706.96
05:40:39|20707.77
05:40:41|20708.02
05:40:41|20708.37
05:40:43|20708.21
05:40:44|20704.63
05:40:45|20704.94
05:40:48|20705.29
05:40:49|20703.85
05:40:50|20704.5
05:40:51|20705.07
05:40:53|20704.36
05:40:53|20704.36
05:40:55|20703.84
05:40:57|20704.13
05:40:57|20704.74
05:40:59|20704.78
05:41:00|20704.63
05:41:02|20703.62
05:41:03|20704.13
05:41:05|20703.95
05:41:07|20703.92
05:41:08|20703.73
05:41:09|20704.
05:41:10|20703.83
05:41:10|20703.85
05:41:11|20703.73
05:41:13|20704.84
05:41:14|20703.87
05:41:15|20702.48
05:41:16|20703.
05:41:18|20701.77
05:41:19|20701.59
05:41:20|20702.31
05:41:21|20702.16
05:41:22|20702.43
05:41:23|20702.79
05:41:24|20700.56
05:41:25|20700.22
05:41:26|20699.17
05:41:27|20698.86
05:41:28|20699.4
05:41:29|20698.61
05:41:31|20699.93
05:41:31|20700.44
05:41:32|20700.43
05:41:34|20699.87
05:41:34|20700.09
05:41:36|20699.39
05:41:36|20699.4
05:41:38|20698.74
05:41:39|20698.52
05:41:40|20698.17
05:41:41|20698.36
05:41:42|20698.03
05:41:43|20697.46
05:41:44|20697.39
05:41:45|20699.01
05:41:46|20699.32
05:41:47|20699.3
05:41:50|20698.98
05:41:51|20698.68
05:41:53|20698.09
05:41:53|20698.28
05:41:55|20699.7
05:41:57|20698.52
05:41:57|20698.51
05:41:58|20699.01
05:42:00|20698.8
05:42:03|20699.66
05:42:03|20699.06
05:42:04|20698.36
05:42:05|20697.94
05:42:06|20697.49
05:42:07|20697.3
05:42:08|20696.51
05:42:09|20696.02
05:42:11|20696.1
05:42:13|20696.26
05:42:13|20696.58
05:42:15|20696.95
05:42:15|20696.7
05:42:18|20696.36
05:42:18|20696.08
05:42:19|20696.43
05:42:20|20696.08
05:42:21|20696.31
05:42:22|20696.31
05:42:23|20696.53
05:42:24|20696.55
05:42:25|20696.86
05:42:27|20700.39
05:42:28|20700.13
05:42:29|20699.61
05:42:30|20699.
05:42:31|20699.25
05:42:33|20699.92
05:42:34|20699.7
05:42:36|20700.34
05:42:37|20700.86
05:42:38|20700.6
05:42:39|20700.5
05:42:41|20700.33
05:42:43|20700.8
05:42:43|20699.73
05:42:45|20700.75
05:42:47|20700.41
05:42:48|20700.08
05:42:49|20700.34
05:42:49|20699.59
05:42:52|20700.71
05:42:52|20700.85
05:42:54|20699.18
05:42:55|20699.7
05:42:56|20699.56
05:42:58|20700.45
05:42:59|20700.51
05:43:00|20701.3
05:43:01|20700.49
05:43:02|20701.13
05:43:03|20699.98
05:43:04|20700.4
05:43:05|20700.59
05:43:06|20700.33
05:43:07|20700.5
05:43:08|20700.51
05:43:10|20699.18
05:43:11|20698.83
05:43:13|20698.64
05:43:13|20698.37
05:43:16|20698.03
05:43:16|20698.17
05:43:19|20699.4
05:43:20|20699.16
05:43:21|20698.71
05:43:22|20698.36
05:43:23|20698.42
05:43:24|20698.19
05:43:27|20698.77
05:43:27|20697.17
05:43:30|20696.72
05:43:30|20697.24
05:43:31|20697.01
05:43:32|20697.85
05:43:34|20697.44
05:43:34|20697.56
05:43:35|20697.87
05:43:36|20698.02
05:43:37|20697.68
05:43:38|20698.17
05:43:39|20697.54
05:43:40|20698.03
05:43:41|20698.06
05:43:43|20697.56
05:43:47|20697.48
05:43:48|20697.51
05:43:49|20697.52
05:43:51|20697.99
05:43:51|20697.11
05:43:53|20697.84
05:43:55|20696.43
05:43:55|20696.2
05:43:57|20697.89
05:43:59|20692.6
05:44:00|20692.64
05:44:02|20692.36
05:44:03|20692.29
05:44:04|20692.64
05:44:06|20691.69
05:44:07|20692.38
05:44:09|20687.23
05:44:11|20682.42
05:44:11|20684.36
05:44:12|20684.92
05:44:13|20682.54
05:44:14|20682.7
05:44:15|20682.09
05:44:16|20682.08
05:44:17|20682.26
05:44:18|20683.2
05:44:19|20682.58
05:44:20|20683.23
05:44:22|20682.74
05:44:22|20684.
05:44:24|20682.86
05:44:24|20683.42
05:44:25|20683.31
05:44:29|20683.75
05:44:30|20684.82
05:44:31|20685.16
05:44:32|20684.61
05:44:33|20682.52
05:44:34|20684.57
05:44:35|20683.1
05:44:36|20682.84
05:44:38|20682.69
05:44:39|20683.3
05:44:40|20683.49
05:44:40|20687.9
05:44:41|20686.94
05:44:43|20686.49
05:44:44|20685.94
05:44:45|20685.97
05:44:46|20686.05
05:44:47|20686.06
05:44:48|20686.61
05:44:49|20686.62
05:44:51|20682.89
05:44:52|20684.5
05:44:53|20684.35
05:44:53|20683.94
05:44:54|20683.8
05:44:55|20684.15
05:44:58|20683.58
05:44:59|20684.
05:44:59|20683.38
05:45:01|20682.88
05:45:03|20683.31
05:45:04|20684.28
05:45:05|20685.58
05:45:06|20685.33
05:45:07|20685.33
05:45:07|20685.3
05:45:09|20685.82
05:45:10|20685.93
05:45:11|20686.1
05:45:12|20684.47
05:45:13|20683.86
05:45:14|20683.98
05:45:15|20684.44
05:45:16|20684.82
05:45:18|20684.52
05:45:19|20683.78
05:45:20|20686.21
05:45:21|20685.39
05:45:22|20686.42
05:45:23|20685.87
05:45:25|20685.72
05:45:25|20685.72
05:45:29|20686.39
05:45:30|20686.68
05:45:31|20687.01
05:45:32|20686.12
05:45:33|20686.46
05:45:34|20686.49
05:45:35|20686.48
05:45:37|20684.99
05:45:38|20685.76
05:45:39|20685.92
05:45:40|20685.
05:45:41|20685.45
05:45:42|20685.28
05:45:43|20685.47
05:45:44|20686.64
05:45:45|20686.87
05:45:46|20687.5
05:45:47|20688.21
05:45:48|20688.27
05:45:49|20687.66
05:45:51|20688.29
05:45:52|20689.11
05:45:53|20689.14
05:45:55|20689.1
05:45:55|20689.21
05:45:57|20690.34
05:45:58|20693.79
05:46:00|20690.75
05:46:00|20689.94
05:46:02|20690.59
05:46:03|20690.79
05:46:06|20690.54
05:46:06|20690.6
05:46:09|20690.7
05:46:09|20690.65
05:46:11|20690.42
05:46:12|20689.92
05:46:12|20691.18
05:46:14|20691.53
05:46:16|20691.14
05:46:17|20690.47
05:46:18|20691.
05:46:19|20690.08
05:46:20|20690.16
05:46:21|20690.59
05:46:22|20691.25
05:46:23|20691.29
05:46:24|20692.62
05:46:25|20693.27
05:46:26|20692.57
05:46:27|20692.36
05:46:28|20694.01
05:46:29|20693.25
05:46:30|20693.14
05:46:32|20692.8
05:46:32|20692.46
05:46:34|20692.33
05:46:35|20691.6
05:46:36|20692.44
05:46:37|20692.31
05:46:38|20692.18
05:46:39|20692.12
05:46:40|20691.98
05:46:41|20691.94
05:46:42|20691.76
05:46:43|20692.79
05:46:44|20692.52
05:46:45|20692.47
05:46:46|20692.89
05:46:47|20693.22
05:46:49|20693.46
05:46:51|20693.36
05:46:52|20692.53
05:46:53|20692.18
05:46:54|20692.09
05:46:56|20692.84
05:46:57|20692.01
05:46:59|20692.19
05:47:00|20692.81
05:47:01|20693.16
05:47:02|20693.26
05:47:04|20693.43
05:47:05|20693.08
05:47:06|20691.18
05:47:07|20693.03
05:47:08|20692.89
05:47:10|20692.63
05:47:11|20692.79
05:47:12|20693.04
05:47:13|20692.86
05:47:15|20693.24
05:47:15|20693.56
05:47:17|20692.85
05:47:17|20692.41
05:47:19|20692.68
05:47:20|20693.04
05:47:21|20693.12
05:47:23|20693.
05:47:23|20693.02
05:47:24|20692.6
05:47:26|20692.74
05:47:27|20692.36
05:47:28|20691.86
05:47:29|20693.04
05:47:30|20692.35
05:47:31|20689.3
05:47:32|20690.52
05:47:33|20689.61
05:47:34|20691.08
05:47:35|20690.64
05:47:37|20690.64
05:47:37|20690.31
05:47:38|20690.63
05:47:39|20690.19
05:47:40|20690.16
05:47:41|20690.51
05:47:42|20689.42
05:47:43|20689.86
05:47:44|20689.35
05:47:45|20689.48
05:47:46|20689.07
05:47:47|20689.59
05:47:48|20689.72
05:47:50|20690.09
05:47:50|20690.62
05:47:52|20690.25
05:47:53|20689.62
05:47:54|20689.61
05:47:56|20689.58
05:47:57|20689.76
05:48:00|20689.17
05:48:01|20690.17
05:48:02|20688.55
05:48:04|20690.44
05:48:04|20690.29
05:48:06|20691.52
05:48:07|20692.04
05:48:08|20692.64
05:48:09|20691.27
05:48:10|20691.28
05:48:15|20693.13
05:48:16|20693.05
05:48:16|20692.49
05:48:17|20692.1
05:48:18|20690.17
05:48:19|20690.49
05:48:21|20690.58
05:48:21|20690.11
05:48:22|20690.64
05:48:23|20690.5
05:48:25|20682.52
05:48:25|20684.
05:48:27|20682.32
05:48:28|20678.3
05:48:29|20677.08
05:48:30|20672.75
05:48:31|20669.91
05:48:32|20672.38
05:48:33|20673.51
05:48:34|20674.53
05:48:35|20676.57
05:48:36|20677.85
05:48:38|20677.93
05:48:39|20676.66
05:48:39|20677.79
05:48:48|20676.34
05:48:49|20676.13
05:48:50|20675.74
05:48:51|20670.74
05:48:52|20671.4
05:48:54|20673.01
05:48:56|20670.67
05:48:57|20670.45
05:48:57|20670.46
05:48:58|20670.36
05:49:00|20670.99
05:49:02|20673.1
05:49:02|20673.27
05:49:03|20674.13
05:49:05|20672.84
05:49:06|20673.48
05:49:07|20672.89
05:49:09|20672.01
05:49:10|20665.17
05:49:11|20666.28
05:49:13|20665.05
05:49:14|20663.81
05:49:15|20665.18
05:49:16|20664.62
05:49:19|20664.
05:49:20|20663.59
05:49:20|20658.52
05:49:21|20658.6
05:49:22|20657.18
05:49:23|20657.43
05:49:26|20663.41
05:49:27|20668.34
05:49:28|20668.63
05:49:29|20668.67
05:49:30|20668.99
05:49:32|20668.55
05:49:33|20668.32
05:49:33|20669.69
05:49:36|20668.41
05:49:37|20667.28
05:49:38|20667.44
05:49:39|20667.48
05:49:41|20666.56
05:49:42|20665.43
05:49:44|20665.48
05:49:44|20665.2
05:49:45|20666.94
05:49:46|20663.57
05:49:47|20664.04
05:49:50|20662.91
05:49:51|20664.16
05:49:52|20663.12
05:49:53|20663.75
05:49:56|20661.38
05:49:57|20660.94
05:49:58|20662.1
05:49:58|20660.2
05:50:00|20660.35
05:50:01|20659.96
05:50:03|20660.17
05:50:05|20659.81
05:50:05|20646.3
05:50:07|20648.68
05:50:08|20647.02
05:50:09|20645.6
05:50:10|20651.08
05:50:12|20651.51
05:50:12|20653.76
05:50:14|20653.22
05:50:14|20653.12
05:50:15|20652.6
05:50:16|20651.24
05:50:17|20650.41
05:50:19|20650.39
05:50:20|20651.29
05:50:21|20651.27
05:50:22|20651.88
05:50:23|20651.45
05:50:24|20652.6
05:50:25|20652.66
05:50:26|20650.74
05:50:27|20650.78
05:50:30|20650.82
05:50:31|20651.3
05:50:31|20644.1
05:50:33|20648.59
05:50:34|20647.68
05:50:35|20646.49
05:50:36|20646.74
05:50:37|20646.05
05:50:39|20644.89
05:50:39|20643.57
05:50:40|20640.85
05:50:41|20640.77
05:50:42|20637.01
05:50:43|20637.9
05:50:45|20639.3
05:50:46|20634.74
05:50:47|20637.46
05:50:48|20637.83
05:50:49|20634.74
05:50:50|20637.7
05:50:51|20637.38
05:50:52|20638.16
05:50:53|20638.13
05:50:54|20638.45
05:50:55|20640.76
05:50:56|20639.88
05:50:57|20639.35
05:50:58|20639.61
05:50:59|20640.69
05:51:00|20641.23
05:51:01|20640.61
05:51:02|20640.8
05:51:03|20641.49
05:51:04|20641.29
05:51:05|20641.57
05:51:07|20643.42
05:51:08|20645.
05:51:10|20644.96
05:51:10|20645.29
05:51:12|20644.53
05:51:13|20644.92
05:51:13|20645.91
05:51:14|20644.82
05:51:16|20644.78
05:51:17|20646.03
05:51:19|20644.77
05:51:20|20646.37
05:51:21|20646.5
05:51:23|20646.13
05:51:23|20647.18
05:51:25|20645.62
05:51:26|20646.22
05:51:27|20646.15
05:51:28|20646.33
05:51:29|20644.1
05:51:31|20643.8
05:51:32|20642.87
05:51:33|20640.21
05:51:33|20638.14
05:51:35|20640.
05:51:37|20640.59
05:51:37|20639.83
05:51:38|20639.07
05:51:39|20638.69
05:51:40|20638.74
05:51:41|20639.42
05:51:43|20639.53
05:51:43|20639.39
05:51:45|20639.44
05:51:46|20638.03
05:51:46|20638.27
05:51:47|20638.65
05:51:48|20637.98
05:51:51|20637.21
05:51:52|20637.15
05:51:53|20637.35
05:51:55|20637.58
05:51:55|20637.56
05:51:56|20638.14
05:51:58|20636.73
05:51:59|20637.77
05:52:00|20637.58
05:52:01|20636.49
05:52:03|20631.39
05:52:05|20631.77
05:52:06|20630.96
05:52:06|20632.17
05:52:07|20633.59
05:52:08|20631.93
05:52:10|20631.73
05:52:10|20633.93
05:52:11|20635.39
05:52:12|20633.88
05:52:14|20634.53
05:52:15|20635.21
05:52:16|20634.67
05:52:17|20635.71
05:52:18|20638.38
05:52:20|20630.05
05:52:21|20630.07
05:52:22|20629.28
05:52:22|20627.38
05:52:23|20627.06
05:52:26|20626.63
05:52:27|20627.04
05:52:28|20626.37
05:52:29|20629.64
05:52:31|20629.93
05:52:31|20630.38
05:52:32|20630.53
05:52:34|20633.36
05:52:38|20630.01
05:52:38|20629.96
05:52:40|20628.66
05:52:40|20629.36
05:52:42|20635.5
05:52:43|20635.99
05:52:44|20629.2
05:52:46|20632.49
05:52:47|20634.18
05:52:48|20633.71
05:52:49|20633.71
05:52:50|20633.9
05:52:52|20636.29
05:52:52|20634.86
05:52:53|20634.5
05:52:54|20633.87
05:52:56|20633.21
05:52:57|20633.41
05:52:58|20633.27
05:53:00|20633.46
05:53:01|20632.69
05:53:03|20626.81
05:53:06|20625.9
05:53:07|20625.36
05:53:08|20624.18
05:53:09|20625.22
05:53:10|20625.32
05:53:14|20626.76
05:53:15|20627.53
05:53:16|20628.82
05:53:18|20631.71
05:53:19|20631.35
05:53:20|20632.27
05:53:21|20632.34
05:53:23|20632.16
05:53:24|20632.21
05:53:25|20632.75
05:53:26|20631.47
05:53:27|20632.22
05:53:29|20632.18
05:53:29|20632.66
05:53:31|20632.91
05:53:32|20633.75
05:53:32|20630.35
05:53:34|20630.94
05:53:36|20632.87
05:53:37|20633.5
05:53:38|20634.9
05:53:39|20633.95
05:53:40|20633.99
05:53:41|20634.59
05:53:42|20634.5
05:53:43|20638.1
05:53:44|20638.
05:53:45|20638.5
05:53:45|20638.35
05:53:47|20638.54
05:53:48|20638.56
05:53:49|20641.09
05:53:50|20641.55
05:53:51|20642.34
05:53:52|20641.3
05:53:53|20642.
05:53:54|20642.77
05:53:54|20642.77
05:53:56|20641.55
05:53:57|20641.45
05:53:59|20641.74
05:54:00|20641.66
05:54:02|20639.28
05:54:04|20639.32
05:54:05|20638.05
05:54:07|20636.99
05:54:09|20636.58
05:54:09|20636.22
05:54:10|20637.17
05:54:11|20638.69
05:54:12|20639.05
05:54:13|20639.53
05:54:15|20638.52
05:54:16|20639.06
05:54:17|20638.84
05:54:18|20638.72
05:54:19|20639.
05:54:20|20639.14
05:54:21|20639.48
05:54:22|20639.04
05:54:24|20639.72
05:54:25|20639.59
05:54:26|20640.
05:54:27|20639.62
05:54:28|20639.23
05:54:29|20638.76
05:54:29|20638.24
05:54:31|20639.39
05:54:32|20635.91
05:54:33|20636.84
05:54:35|20638.
05:54:36|20639.61
05:54:38|20639.02
05:54:39|20638.35
05:54:40|20638.59
05:54:42|20636.3
05:54:42|20638.43
05:54:44|20637.48
05:54:44|20637.84
05:54:45|20639.74
05:54:47|20639.72
05:54:47|20639.61
05:54:49|20640.52
05:54:50|20641.3
05:54:51|20636.6
05:54:52|20638.36
05:54:53|20637.68
05:54:53|20637.81
05:54:55|20638.33
05:54:56|20638.06
05:54:57|20638.37
05:54:58|20639.
05:54:58|20638.93
05:55:00|20641.76
05:55:02|20641.3
05:55:03|20642.2
05:55:03|20641.14
05:55:04|20641.59
05:55:06|20642.96
05:55:06|20643.54
05:55:08|20644.19
05:55:08|20644.13
05:55:09|20643.87
05:55:11|20644.71
05:55:12|20644.9
05:55:16|20649.84
05:55:20|20648.18
05:55:22|20646.96
05:55:23|20646.81
05:55:23|20648.74
05:55:25|20648.39
05:55:26|20649.51
05:55:27|20647.24
05:55:28|20647.03
05:55:29|20647.73
05:55:31|20647.22
05:55:32|20648.01
05:55:33|20648.49
05:55:34|20649.72
05:55:34|20651.78
05:55:36|20650.69
05:55:37|20650.83
05:55:37|20651.65
05:55:39|20650.85
05:55:40|20653.58
05:55:41|20653.31
05:55:44|20654.03
05:55:45|20654.03
05:55:46|20656.66
05:55:47|20655.81
05:55:48|20655.31
05:55:49|20655.82
05:55:50|20653.5
05:55:51|20653.67
05:55:52|20651.98
05:55:53|20652.52
05:55:54|20652.15
05:55:55|20653.27
05:55:56|20652.01
05:55:57|20651.9
05:55:59|20651.18
05:56:00|20651.61
05:56:01|20652.89
05:56:02|20652.52
05:56:03|20651.84
05:56:04|20652.3
05:56:06|20651.77
05:56:07|20652.01
05:56:09|20652.19
05:56:09|20652.06
05:56:10|20654.09
05:56:11|20653.64
05:56:12|20654.27
05:56:14|20655.01
05:56:15|20656.39
05:56:16|20655.36
05:56:18|20655.3
05:56:19|20655.07
05:56:20|20654.81
05:56:21|20656.45
05:56:22|20655.37
05:56:22|20656.41
05:56:23|20656.43
05:56:25|20656.49
05:56:25|20657.
05:56:27|20656.52
05:56:27|20656.7
05:56:28|20656.53
05:56:30|20657.63
05:56:31|20659.72
05:56:31|20659.55
05:56:33|20659.51
05:56:35|20661.
05:56:35|20660.29
05:56:36|20660.91
05:56:38|20661.77
05:56:39|20661.14
05:56:40|20661.11
05:56:42|20660.63
05:56:42|20660.31
05:56:43|20661.02
05:56:44|20661.83
05:56:45|20661.84
05:56:47|20663.41
05:56:48|20662.72
05:56:49|20659.36
05:56:50|20659.72
05:56:51|20659.71
05:56:52|20659.52
05:56:53|20658.95
05:56:54|20659.22
05:56:55|20655.07
05:56:56|20654.7
05:56:56|20654.28
05:56:58|20654.14
05:57:00|20654.
05:57:01|20654.75
05:57:02|20654.43
05:57:02|20653.25
05:57:04|20653.95
05:57:05|20652.5
05:57:06|20652.37
05:57:08|20652.4
05:57:09|20652.99
05:57:10|20653.4
05:57:12|20652.99
05:57:14|20653.78
05:57:15|20654.31
05:57:15|20653.97
05:57:16|20653.83
05:57:18|20652.75
05:57:18|20652.87
05:57:21|20651.89
05:57:21|20653.2
05:57:23|20654.83
05:57:23|20655.48
05:57:27|20656.01
05:57:27|20656.55
05:57:28|20656.6
05:57:29|20655.65
05:57:30|20655.53
05:57:31|20655.52
05:57:32|20655.69
05:57:34|20656.15
05:57:35|20655.49
05:57:36|20655.56
05:57:37|20655.45
05:57:38|20655.54
05:57:39|20655.62
05:57:40|20655.67
05:57:41|20655.71
05:57:42|20655.92
05:57:43|20658.51
05:57:45|20658.53
05:57:46|20659.82
05:57:48|20659.29
05:57:48|20656.39
05:57:50|20656.44
05:57:51|20656.3
05:57:52|20657.49
05:57:53|20656.98
05:57:54|20656.81
05:57:56|20657.78
05:57:57|20658.68
05:57:58|20657.01
05:57:59|20657.11
05:58:00|20657.29
05:58:02|20658.1
05:58:03|20659.12
05:58:05|20659.53
05:58:06|20660.34
05:58:08|20659.67
05:58:09|20659.83
05:58:09|20659.99
05:58:11|20658.55
05:58:13|20659.34
05:58:14|20659.07
05:58:15|20658.98
05:58:16|20659.49
05:58:17|20660.93
05:58:18|20661.08
05:58:19|20661.09
05:58:20|20660.82
05:58:21|20660.44
05:58:22|20659.86
05:58:24|20659.73
05:58:24|20661.1
05:58:26|20662.64
05:58:26|20661.81
05:58:28|20662.08
05:58:28|20660.46
05:58:30|20661.13
05:58:31|20661.07
05:58:32|20661.41
05:58:33|20661.14
05:58:34|20660.68
05:58:35|20661.32
05:58:37|20661.35
05:58:37|20661.11
05:58:38|20662.
05:58:39|20660.57
05:58:40|20660.71
05:58:41|20661.24
05:58:44|20660.85
05:58:46|20660.
05:58:47|20659.74
05:58:48|20660.04
05:58:50|20661.24
05:58:51|20661.96
05:58:51|20662.73
05:58:53|20662.11
05:58:53|20661.45
05:58:55|20662.46
05:58:55|20662.65
05:58:57|20662.33
05:58:58|20662.97
05:58:58|20661.37
05:59:00|20661.83
05:59:01|20661.81
05:59:01|20662.28
05:59:03|20662.2
05:59:04|20660.83
05:59:05|20661.52
05:59:06|20661.
05:59:06|20661.
05:59:08|20661.19
05:59:10|20660.48
05:59:12|20660.25
05:59:12|20660.86
05:59:14|20661.38
05:59:16|20659.33
05:59:16|20658.92
05:59:18|20659.04
05:59:19|20659.58
05:59:20|20659.91
05:59:21|20660.16
05:59:22|20658.98
05:59:24|20655.57
05:59:25|20655.8
05:59:27|20654.35
05:59:28|20655.37
05:59:28|20655.6
05:59:30|20655.98
05:59:31|20655.26
05:59:32|20655.6
05:59:32|20655.51
05:59:34|20655.41
05:59:35|20655.39
05:59:37|20654.64
05:59:39|20654.72
05:59:39|20655.52
05:59:40|20655.29
05:59:41|20655.98
05:59:42|20655.65
05:59:43|20656.16
05:59:44|20657.28
05:59:46|20657.47
05:59:47|20657.3
05:59:48|20657.9
05:59:49|20657.65
05:59:50|20657.06
05:59:51|20657.21
05:59:52|20657.23
05:59:53|20656.07
05:59:54|20657.61
05:59:55|20657.37
05:59:56|20658.65
05:59:57|20657.09
05:59:58|20656.52
05:59:59|20656.95
06:00:00|20656.55
06:00:01|20655.74
06:00:02|20655.95
06:00:03|20656.54
06:00:04|20656.8
06:00:06|20655.8
06:00:06|20655.88
06:00:08|20649.9
06:00:10|20650.48
06:00:11|20649.9
06:00:12|20650.96
06:00:13|20650.72
06:00:14|20650.46
06:00:15|20650.76
06:00:17|20650.91
06:00:19|20651.31
06:00:20|20650.9
06:00:21|20654.22
06:00:22|20653.04
06:00:23|20652.42
06:00:24|20653.21
06:00:25|20652.9
06:00:26|20652.99
06:00:27|20652.18
06:00:28|20652.41
06:00:29|20651.88
06:00:30|20651.92
06:00:32|20651.13
06:00:33|20651.8
06:00:33|20651.01
06:00:34|20651.96
06:00:36|20651.36
06:00:36|20652.17
06:00:37|20651.49
06:00:40|20651.84
06:00:41|20652.11
06:00:42|20652.95
06:00:43|20653.04
06:00:44|20653.
06:00:45|20653.22
06:00:46|20653.38
06:00:47|20653.52
06:00:48|20653.57
06:00:49|20656.31
06:00:50|20656.24
06:00:51|20655.64
06:00:52|20655.78
06:00:53|20656.23
06:00:54|20655.49
06:00:55|20656.58
06:00:56|20656.7
06:00:57|20656.75
06:00:58|20658.31
06:00:59|20658.38
06:01:00|20659.
06:01:01|20658.29
06:01:02|20658.61
06:01:04|20657.76
06:01:05|20658.41
06:01:06|20658.59
06:01:07|20659.1
06:01:08|20658.3
06:01:10|20658.59
06:01:11|20659.09
06:01:13|20659.48
06:01:13|20659.54
06:01:15|20658.97
06:01:17|20659.52
06:01:18|20658.8
06:01:19|20659.85
06:01:20|20660.43
06:01:21|20660.28
06:01:22|20660.43
06:01:22|20660.2
06:01:23|20660.76
06:01:25|20661.23
06:01:25|20661.
06:01:26|20662.58
06:01:28|20662.9
06:01:29|20661.37
06:01:29|20662.72
06:01:31|20662.68
06:01:32|20663.87
06:01:33|20663.39
06:01:34|20663.64
06:01:35|20663.67
06:01:36|20663.63
06:01:37|20664.55
06:01:39|20664.11
06:01:39|20664.43
06:01:42|20664.05
06:01:42|20663.5
06:01:43|20663.43
06:01:44|20664.11
06:01:45|20664.07
06:01:47|20664.12
06:01:52|20663.74
06:01:52|20664.37
06:01:53|20663.42
06:01:54|20664.61
06:01:55|20664.54
06:01:56|20664.61
06:01:58|20664.48
06:01:58|20664.95
06:02:00|20664.03
06:02:00|20664.4
06:02:01|20664.59
06:02:02|20660.97
06:02:03|20661.67
06:02:05|20663.34
06:02:08|20663.87
06:02:08|20662.8
06:02:11|20662.5
06:02:12|20662.66
06:02:13|20662.08
06:02:14|20662.44
06:02:16|20662.72
06:02:16|20664.
06:02:17|20662.5
06:02:19|20663.03
06:02:20|20664.27
06:02:21|20664.51
06:02:23|20664.3
06:02:24|20664.91
06:02:25|20665.17
06:02:26|20665.97
06:02:28|20666.15
06:02:29|20666.81
06:02:29|20666.58
06:02:31|20666.54
06:02:32|20666.88
06:02:33|20667.
06:02:34|20667.27
06:02:34|20667.08
06:02:35|20669.11
06:02:37|20667.56
06:02:38|20665.28
06:02:40|20666.16
06:02:40|20666.36
06:02:41|20666.57
06:02:43|20666.32
06:02:44|20664.62
06:02:44|20665.41
06:02:46|20664.69
06:02:47|20664.11
06:02:48|20663.32
06:02:49|20663.34
06:02:50|20663.31
06:02:51|20663.76
06:02:52|20663.15
06:02:53|20663.14
06:02:56|20662.73
06:02:57|20663.12
06:02:58|20663.3
06:02:58|20662.67
06:03:00|20662.73
06:03:00|20662.81
06:03:02|20660.23
06:03:02|20660.43
06:03:04|20659.89
06:03:05|20660.08
06:03:06|20659.9
06:03:10|20658.58
06:03:11|20657.89
06:03:12|20657.63
06:03:14|20659.54
06:03:15|20659.33
06:03:17|20660.15
06:03:19|20660.53
06:03:19|20659.71
06:03:20|20660.17
06:03:21|20660.15
06:03:22|20661.9
06:03:23|20662.3
06:03:24|20661.58
06:03:26|20661.63
06:03:26|20661.42
06:03:27|20660.7
06:03:29|20661.39
06:03:29|20661.12
06:03:30|20660.81
06:03:31|20660.72
06:03:33|20661.15
06:03:33|20661.66
06:03:35|20662.81
06:03:36|20664.42
06:03:36|20666.14
06:03:39|20666.07
06:03:40|20666.28
06:03:41|20666.01
06:03:42|20666.1
06:03:44|20665.52
06:03:45|20666.04
06:03:47|20666.18
06:03:48|20665.96
06:03:49|20666.22
06:03:50|20666.25
06:03:51|20666.28
06:03:52|20666.34
06:03:54|20665.92
06:03:55|20666.34
06:03:56|20666.02
06:03:58|20666.36
06:03:59|20666.3
06:04:00|20665.36
06:04:02|20665.74
06:04:04|20664.64
06:04:04|20664.43
06:04:05|20663.66
06:04:06|20663.16
06:04:08|20663.8
06:04:08|20663.39
06:04:10|20663.54
06:04:10|20663.45
06:04:12|20663.54
06:04:13|20663.19
06:04:15|20663.63
06:04:16|20664.65
06:04:17|20663.58
06:04:18|20665.1
06:04:18|20665.39
06:04:20|20665.46
06:04:20|20665.65
06:04:21|20666.01
06:04:23|20665.49
06:04:25|20666.04
06:04:26|20666.17
06:04:27|20665.68
06:04:28|20666.28
06:04:30|20665.96
06:04:31|20665.73
06:04:31|20665.49
06:04:33|20664.19
06:04:34|20664.57
06:04:34|20663.87
06:04:35|20664.04
06:04:36|20664.39
06:04:37|20665.65
06:04:38|20665.83
06:04:40|20664.5
06:04:41|20664.13
06:04:41|20664.47
06:04:42|20664.45
06:04:44|20664.14
06:04:45|20664.88
06:04:47|20664.78
06:04:48|20664.49
06:04:48|20664.27
06:04:50|20663.
06:04:51|20663.34
06:04:52|20663.24
06:04:52|20664.06
06:04:53|20664.07
06:04:55|20663.93
06:04:57|20663.58
06:04:57|20663.92
06:04:58|20664.14
06:05:00|20663.51
06:05:01|20664.1
06:05:03|20664.09
06:05:10|20666.59
06:05:11|20666.25
06:05:12|20666.61
06:05:13|20666.
06:05:14|20666.12
06:05:15|20666.1
06:05:16|20666.09
06:05:18|20665.94
06:05:18|20665.86
06:05:19|20665.61
06:05:21|20665.54
06:05:22|20666.1
06:05:23|20665.5
06:05:24|20665.84
06:05:25|20666.4
06:05:26|20666.45
06:05:27|20666.12
06:05:29|20666.37
06:05:29|20665.88
06:05:31|20666.05
06:05:32|20666.11
06:05:33|20666.08
06:05:33|20666.4
06:05:34|20666.23
06:05:35|20666.22
06:05:36|20665.99
06:05:37|20666.61
06:05:38|20667.98
06:05:40|20667.93
06:05:40|20667.84
06:05:41|20668.15
06:05:44|20671.04
06:05:45|20670.23
06:05:47|20670.83
06:05:48|20671.72
06:05:49|20671.4
06:05:49|20670.75
06:05:51|20670.58
06:05:52|20670.75
06:05:54|20671.15
06:05:54|20671.27
06:05:56|20671.38
06:05:56|20671.18
06:05:57|20673.52
06:05:59|20672.94
06:06:00|20675.26
06:06:01|20674.73
06:06:02|20674.89
06:06:03|20674.93
06:06:04|20675.47
06:06:05|20674.97
06:06:06|20676.11
06:06:07|20675.45
06:06:08|20675.87
06:06:09|20674.21
06:06:10|20673.52
06:06:11|20674.21
06:06:13|20674.79
06:06:14|20675.1
06:06:15|20674.72
06:06:17|20674.31
06:06:19|20673.92
06:06:20|20673.36
06:06:22|20673.18
06:06:23|20671.11
06:06:26|20672.17
06:06:27|20671.87
06:06:28|20672.13
06:06:29|20671.35
06:06:30|20671.92
06:06:31|20672.69
06:06:32|20670.01
06:06:33|20669.74
06:06:34|20669.74
06:06:35|20668.57
06:06:36|20667.34
06:06:37|20667.96
06:06:38|20668.64
06:06:40|20666.38
06:06:42|20666.38
06:06:42|20666.43
06:06:44|20667.32
06:06:45|20666.94
06:06:46|20666.22
06:06:47|20667.33
06:06:48|20666.73
06:06:49|20666.03
06:06:50|20669.02
06:06:51|20669.03
06:06:52|20669.16
06:06:53|20668.76
06:06:55|20668.54
06:06:56|20668.24
06:06:57|20668.51
06:06:58|20668.72
06:06:58|20670.36
06:06:59|20669.92
06:07:01|20670.13
06:07:02|20671.17
06:07:03|20671.47
06:07:04|20672.51
06:07:05|20674.13
06:07:06|20674.14
06:07:06|20674.75
06:07:07|20673.91
06:07:09|20674.78
06:07:09|20674.47
06:07:14|20675.8
06:07:16|20675.3
06:07:18|20674.24
06:07:18|20675.18
06:07:20|20674.
06:07:20|20673.81
06:07:22|20673.89
06:07:23|20674.04
06:07:24|20674.49
06:07:25|20675.23
06:07:26|20675.99
06:07:28|20676.78
06:07:28|20676.58
06:07:30|20675.2
06:07:32|20675.15
06:07:32|20675.46
06:07:33|20675.8
06:07:34|20676.18
06:07:35|20676.5
06:07:37|20676.43
06:07:39|20675.74
06:07:40|20675.56
06:07:40|20675.76
06:07:41|20675.42
06:07:42|20676.43
06:07:44|20676.2
06:07:45|20676.6
06:07:46|20675.13
06:07:47|20675.11
06:07:48|20674.22
06:07:49|20675.21
06:07:51|20674.94
06:07:52|20675.14
06:07:52|20675.
06:07:55|20675.31
06:07:55|20675.04
06:07:56|20675.08
06:07:58|20675.04
06:08:00|20674.58
06:08:01|20674.39
06:08:02|20674.06
06:08:03|20673.57
06:08:04|20674.13
06:08:06|20674.65
06:08:06|20675.25
06:08:08|20676.2
06:08:09|20676.77
06:08:10|20675.72
06:08:11|20675.91
06:08:12|20676.39
06:08:13|20676.36
06:08:16|20677.33
06:08:16|20677.24
06:08:18|20677.22
06:08:20|20677.51
06:08:21|20677.84
06:08:21|20677.45
06:08:22|20677.24
06:08:24|20677.97
06:08:25|20678.34
06:08:26|20677.16
06:08:28|20677.63
06:08:29|20676.89
06:08:30|20676.98
06:08:31|20675.6
06:08:32|20676.19
06:08:33|20676.81
06:08:34|20677.18
06:08:35|20677.57
06:08:36|20677.9
06:08:37|20677.97
06:08:38|20678.11
06:08:39|20678.38
06:08:40|20680.
06:08:42|20679.52
06:08:43|20679.23
06:08:45|20679.11
06:08:45|20680.
06:08:46|20680.4
06:08:48|20680.63
06:08:49|20679.9
06:08:50|20680.05
06:08:52|20680.24
06:08:53|20679.89
06:08:54|20679.99
06:08:55|20679.17
06:08:56|20679.7
06:08:57|20678.46
06:08:59|20677.95
06:09:00|20677.98
06:09:01|20677.66
06:09:03|20678.97
06:09:04|20678.82
06:09:05|20678.71
06:09:06|20678.31
06:09:07|20678.95
06:09:09|20681.36
06:09:10|20681.32
06:09:11|20681.75
06:09:12|20681.77
06:09:14|20681.75
06:09:14|20681.67
06:09:16|20681.75
06:09:16|20682.17
06:09:17|20682.27
06:09:19|20683.22
06:09:20|20683.01
06:09:21|20682.01
06:09:22|20682.15
06:09:23|20681.9
06:09:25|20682.63
06:09:25|20682.88
06:09:26|20682.59
06:09:27|20682.69
06:09:28|20682.55
06:09:30|20682.59
06:09:31|20682.26
06:09:32|20683.16
06:09:33|20683.68
06:09:36|20681.51
06:09:36|20681.53
06:09:38|20681.86
06:09:39|20681.1
06:09:40|20679.96
06:09:41|20679.52
06:09:42|20679.05
06:09:43|20679.52
06:09:43|20678.87
06:09:44|20678.07
06:09:46|20674.49
06:09:46|20675.06
06:09:47|20675.24
06:09:48|20674.01
06:09:50|20674.81
06:09:51|20674.15
06:09:51|20674.43
06:09:53|20674.61
06:09:54|20674.67
06:09:54|20674.24
06:09:56|20674.87
06:09:57|20675.74
06:09:58|20676.44
06:09:59|20676.27
06:10:00|20677.96
06:10:02|20677.47
06:10:03|20677.29
06:10:04|20676.75
06:10:06|20677.67
06:10:06|20677.29
06:10:07|20677.36
06:10:11|20677.34
06:10:12|20677.59
06:10:14|20677.04
06:10:16|20677.26
06:10:16|20677.5
06:10:17|20677.63
06:10:19|20678.04
06:10:21|20676.98
06:10:22|20677.3
06:10:23|20676.82
06:10:23|20677.54
06:10:25|20677.98
06:10:25|20677.87
06:10:26|20677.38
06:10:27|20677.65
06:10:28|20676.1
06:10:29|20677.26
06:10:30|20677.42
06:10:31|20677.47
06:10:33|20677.59
06:10:34|20677.99
06:10:35|20677.27
06:10:37|20676.87
06:10:38|20677.19
06:10:39|20676.3
06:10:40|20676.38
06:10:41|20676.99
06:10:42|20677.11
06:10:43|20677.32
06:10:44|20676.31
06:10:45|20676.22
06:10:46|20677.98
06:10:47|20678.
06:10:48|20677.39
06:10:49|20678.53
06:10:50|20678.26
06:10:51|20678.21
06:10:52|20678.15
06:10:54|20678.42
06:10:55|20678.07
06:10:55|20678.73
06:10:56|20678.26
06:10:57|20677.93
06:10:58|20679.16
06:10:59|20678.82
06:11:00|20679.17
06:11:03|20678.29
06:11:03|20678.46
06:11:05|20678.54
06:11:06|20678.46
06:11:07|20679.38
06:11:08|20679.38
06:11:08|20679.42
06:11:10|20679.5
06:11:10|20679.83
06:11:11|20675.87
06:11:12|20675.71
06:11:13|20673.86
06:11:15|20675.39
06:11:16|20675.51
06:11:17|20675.1
06:11:18|20674.95
06:11:19|20674.78
06:11:20|20674.86
06:11:21|20674.43
06:11:22|20674.06
06:11:23|20674.88
06:11:25|20674.74
06:11:27|20673.97
06:11:28|20674.23
06:11:29|20674.93
06:11:29|20675.29
06:11:31|20675.45
06:11:31|20675.34
06:11:33|20675.1
06:11:37|20674.36
06:11:37|20674.36
06:11:39|20674.27
06:11:40|20674.25
06:11:41|20674.52
06:11:42|20675.
06:11:43|20674.88
06:11:44|20674.15
06:11:46|20674.48
06:11:46|20674.31
06:11:48|20674.12
06:11:49|20674.66
06:11:50|20674.29
06:11:51|20674.95
06:11:54|20674.68
06:11:54|20674.7
06:11:57|20675.11
06:11:58|20675.62
06:11:59|20674.59
06:12:00|20674.72
06:12:01|20674.98
06:12:02|20674.94
06:12:03|20675.41
06:12:03|20675.01
06:12:05|20675.35
06:12:06|20675.03
06:12:06|20674.53
06:12:08|20674.57
06:12:09|20674.74
06:12:10|20674.13
06:12:11|20674.67
06:12:12|20674.61
06:12:13|20674.64
06:12:13|20674.65
06:12:17|20674.08
06:12:18|20673.63
06:12:19|20673.62
06:12:20|20673.2
06:12:22|20673.59
06:12:23|20673.73
06:12:24|20673.62
06:12:25|20673.61
06:12:26|20673.59
06:12:27|20673.55
06:12:29|20673.94
06:12:30|20673.7
06:12:30|20673.24
06:12:31|20673.75
06:12:33|20673.64
06:12:33|20673.62
06:12:35|20673.33
06:12:37|20673.24
06:12:37|20673.25
06:12:38|20674.42
06:12:39|20673.39
06:12:41|20673.59
06:12:42|20673.6
06:12:43|20673.62
06:12:44|20673.52
06:12:45|20672.6
06:12:46|20672.99
06:12:47|20672.47
06:12:49|20670.76
06:12:49|20669.26
06:12:52|20668.57
06:12:53|20667.65
06:12:53|20667.27
06:12:55|20667.52
06:12:56|20668.33
06:12:57|20668.06
06:12:57|20668.12
06:12:59|20668.9
06:13:00|20669.16
06:13:00|20670.62
06:13:01|20671.35
06:13:03|20670.7
06:13:04|20670.88
06:13:05|20670.18
06:13:07|20671.46
06:13:07|20670.96
06:13:08|20670.89
06:13:09|20670.95
06:13:10|20671.36
06:13:11|20671.71
06:13:12|20671.14
06:13:14|20668.97
06:13:14|20670.09
06:13:16|20670.39
06:13:16|20669.89
06:13:18|20670.02
06:13:18|20669.76
06:13:21|20669.74
06:13:23|20670.01
06:13:24|20670.19
06:13:26|20670.22
06:13:28|20669.62
06:13:29|20669.96
06:13:30|20669.59
06:13:31|20669.54
06:13:31|20672.29
06:13:32|20673.91
06:13:36|20673.78
06:13:36|20673.69
06:13:38|20673.62
06:13:38|20673.91
06:13:40|20673.24
06:13:41|20672.66
06:13:42|20672.94
06:13:43|20672.48
06:13:44|20672.56
06:13:45|20673.36
06:13:46|20674.3
06:13:47|20674.12
06:13:48|20673.59
06:13:50|20673.67
06:13:50|20673.7
06:13:51|20673.66
06:13:53|20673.66
06:13:54|20673.76
06:13:56|20673.84
06:13:58|20673.53
06:13:58|20673.85
06:13:59|20673.76
06:14:01|20673.84
06:14:01|20673.71
06:14:03|20672.97
06:14:04|20673.32
06:14:05|20674.29
06:14:06|20674.42
06:14:07|20674.19
06:14:08|20674.91
06:14:09|20674.25
06:14:11|20674.04
06:14:11|20673.96
06:14:12|20673.56
06:14:13|20674.02
06:14:14|20673.59
06:14:16|20673.99
06:14:17|20674.48
06:14:17|20674.59
06:14:18|20674.43
06:14:20|20674.62
06:14:22|20674.69
06:14:24|20674.63
06:14:25|20674.56
06:14:27|20673.84
06:14:28|20673.75
06:14:29|20673.55
06:14:30|20674.51
06:14:31|20674.27
06:14:32|20673.93
06:14:32|20673.82
06:14:33|20673.87
06:14:35|20673.49
06:14:36|20673.78
06:14:36|20674.1
06:14:38|20673.73
06:14:40|20674.07
06:14:41|20674.01
06:14:42|20674.03
06:14:43|20673.89
06:14:44|20674.92
06:14:48|20673.81
06:14:48|20673.36
06:14:50|20673.84
06:14:51|20674.
06:14:52|20674.
06:14:52|20673.64
06:14:53|20673.9
06:14:54|20673.63
06:14:55|20673.89
06:14:56|20673.72
06:14:57|20673.7
06:14:59|20673.86
06:14:59|20673.44
06:15:01|20673.67
06:15:02|20674.74
06:15:03|20673.45
06:15:04|20671.52
06:15:05|20671.46
06:15:07|20671.71
06:15:07|20671.41
06:15:08|20671.49
06:15:09|20671.42
06:15:10|20669.52
06:15:12|20670.98
06:15:12|20670.39
06:15:14|20671.59
06:15:15|20671.42
06:15:16|20671.28
06:15:17|20670.65
06:15:18|20671.24
06:15:19|20671.08
06:15:20|20671.13
06:15:22|20670.07
06:15:23|20670.19
06:15:24|20670.13
06:15:26|20670.65
06:15:27|20671.5
06:15:28|20671.23
06:15:29|20671.13
06:15:30|20671.24
06:15:31|20671.5
06:15:32|20671.05
06:15:33|20670.65
06:15:34|20671.01
06:15:37|20671.5
06:15:39|20671.05
06:15:39|20670.91
06:15:40|20670.9
06:15:41|20668.51
06:15:43|20664.82
06:15:44|20664.04
06:15:47|20664.62
06:15:47|20665.81
06:15:48|20665.11
06:15:50|20665.49
06:15:51|20665.3
06:15:52|20665.61
06:15:53|20664.97
06:15:53|20664.96
06:15:55|20665.78
06:15:56|20665.24
06:15:57|20665.35
06:15:58|20665.3
06:15:59|20665.74
06:16:00|20664.91
06:16:04|20665.22
06:16:05|20666.
06:16:05|20665.91
06:16:07|20665.91
06:16:08|20666.22
06:16:09|20665.92
06:16:10|20665.34
06:16:11|20667.61
06:16:12|20666.87
06:16:13|20666.45
06:16:14|20666.81
06:16:15|20666.73
06:16:16|20667.45
06:16:17|20667.56
06:16:18|20667.42
06:16:19|20667.04
06:16:20|20667.07
06:16:21|20666.64
06:16:22|20666.77
06:16:24|20666.58
06:16:26|20667.7
06:16:27|20668.7
06:16:28|20668.99
06:16:28|20669.
06:16:30|20668.65
06:16:32|20669.22
06:16:33|20669.25
06:16:33|20669.92
06:16:34|20670.24
06:16:35|20669.51
06:16:37|20669.54
06:16:39|20669.06
06:16:40|20669.99
06:16:40|20670.01
06:16:42|20667.01
06:16:43|20667.12
06:16:44|20667.35
06:16:45|20667.77
06:16:46|20667.87
06:16:48|20667.02
06:16:49|20666.62
06:16:50|20666.14
06:16:51|20667.52
06:16:53|20666.11
06:16:53|20666.2
06:16:55|20667.17
06:16:56|20666.98
06:16:56|20666.76
06:16:57|20666.83
06:16:59|20666.87
06:16:59|20667.21
06:17:01|20666.96
06:17:02|20666.83
06:17:03|20666.85
06:17:04|20666.16
06:17:05|20666.45
06:17:06|20665.9
06:17:07|20666.58
06:17:08|20666.48
06:17:09|20666.43
06:17:10|20666.99
06:17:11|20667.04
06:17:12|20666.43
06:17:13|20667.
06:17:14|20666.85
06:17:15|20667.08
06:17:16|20667.04
06:17:17|20666.67
06:17:18|20666.65
06:17:19|20666.5
06:17:20|20666.6
06:17:21|20665.99
06:17:22|20665.68
06:17:23|20665.78
06:17:24|20666.5
06:17:25|20666.51
06:17:27|20666.97
06:17:29|20666.89
06:17:29|20666.84
06:17:31|20666.78
06:17:32|20666.68
06:17:33|20666.72
06:17:34|20667.54
06:17:35|20667.12
06:17:38|20667.
06:17:38|20667.41
06:17:41|20666.43
06:17:41|20666.47
06:17:43|20666.37
06:17:45|20665.
06:17:45|20665.5
06:17:46|20666.12
06:17:48|20666.11
06:17:49|20667.05
06:17:50|20666.96
06:17:51|20666.65
06:17:53|20665.83
06:17:54|20665.41
06:17:55|20665.57
06:17:56|20666.16
06:17:57|20666.54
06:17:58|20666.44
06:17:59|20666.28
06:18:00|20666.24
06:18:01|20665.5
06:18:01|20665.13
06:18:04|20665.2
06:18:05|20665.79
06:18:05|20665.13
06:18:06|20665.4
06:18:07|20665.92
06:18:08|20665.92
06:18:09|20665.72
06:18:10|20665.4
06:18:14|20665.39
06:18:15|20665.22
06:18:16|20665.39
06:18:17|20665.52
06:18:18|20667.16
06:18:19|20666.28
06:18:20|20666.54
06:18:21|20666.79
06:18:23|20668.65
06:18:24|20668.07
06:18:25|20667.1
06:18:27|20666.72
06:18:28|20666.69
06:18:29|20666.99
06:18:30|20667.02
06:18:32|20666.71
06:18:33|20667.25
06:18:34|20667.37
06:18:35|20666.78
06:18:36|20666.89
06:18:37|20667.6
06:18:39|20668.05
06:18:40|20667.42
06:18:41|20668.19
06:18:42|20667.65
06:18:44|20667.1
06:18:45|20667.77
06:18:46|20667.56
06:18:47|20666.91
06:18:48|20667.69
06:18:49|20667.69
06:18:50|20667.78
06:18:52|20666.96
06:18:53|20666.89
06:18:55|20663.47
06:18:56|20662.92
06:18:57|20664.77
06:18:58|20664.42
06:18:59|20663.64
06:19:00|20663.97
06:19:01|20663.58
06:19:02|20665.45
06:19:03|20665.29
06:19:04|20665.51
06:19:05|20665.73
06:19:06|20664.86
06:19:08|20665.89
06:19:08|20668.95
06:19:10|20669.13
06:19:11|20668.99
06:19:13|20668.64
06:19:13|20668.37
06:19:14|20669.03
06:19:15|20669.37
06:19:17|20668.54
06:19:18|20669.09
06:19:19|20669.09
06:19:20|20668.4
06:19:21|20667.96
06:19:22|20667.67
06:19:23|20668.82
06:19:24|20668.93
06:19:25|20669.01
06:19:26|20668.25
06:19:27|20668.38
06:19:29|20669.18
06:19:31|20669.24
06:19:32|20668.61
06:19:33|20668.86
06:19:34|20669.08
06:19:36|20669.1
06:19:37|20669.25
06:19:38|20668.48
06:19:39|20668.81
06:19:40|20668.71
06:19:41|20668.51
06:19:42|20668.51
06:19:43|20667.91
06:19:44|20667.62
06:19:45|20666.82
06:19:46|20667.22
06:19:47|20667.
06:19:48|20666.96
06:19:49|20666.69
06:19:51|20666.79
06:19:53|20666.52
06:19:53|20667.2
06:19:55|20666.42
06:19:55|20666.04
06:19:56|20666.89
06:19:57|20666.86
06:19:59|20668.42
06:20:00|20667.88
06:20:01|20668.
06:20:04|20669.05
06:20:04|20668.48
06:20:06|20668.8
06:20:06|20668.22
06:20:08|20668.68
06:20:08|20668.76
06:20:09|20668.55
06:20:10|20668.49
06:20:12|20669.2
06:20:13|20667.12
06:20:14|20667.9
06:20:15|20668.
06:20:16|20667.38
06:20:17|20667.23
06:20:18|20667.93
06:20:19|20667.8
06:20:20|20668.02
06:20:21|20669.69
06:20:23|20670.5
06:20:23|20670.5
06:20:25|20670.1
06:20:27|20668.6
06:20:28|20669.56
06:20:30|20670.28
06:20:31|20670.28
06:20:31|20670.2
06:20:33|20669.64
06:20:35|20670.25
06:20:36|20669.47
06:20:38|20669.18
06:20:39|20669.05
06:20:40|20669.22
06:20:42|20670.44
06:20:43|20669.55
06:20:44|20669.05
06:20:45|20669.82
06:20:46|20670.91
06:20:47|20670.44
06:20:48|20670.3
06:20:49|20670.73
06:20:51|20670.56
06:20:51|20670.2
06:20:52|20670.64
06:20:54|20670.02
06:20:55|20669.42
06:20:56|20669.33
06:20:57|20669.31
06:20:58|20669.23
06:20:59|20669.05
06:21:01|20667.06
06:21:01|20666.23
06:21:02|20667.95
06:21:03|20668.17
06:21:05|20668.42
06:21:06|20667.84
06:21:07|20668.37
06:21:09|20667.39
06:21:10|20668.37
06:21:11|20667.68
06:21:12|20668.1
06:21:13|20668.16
06:21:15|20668.09
06:21:16|20667.88
06:21:17|20667.44
06:21:18|20668.54
06:21:18|20667.27
06:21:20|20668.14
06:21:21|20668.11
06:21:22|20666.41
06:21:23|20666.56
06:21:23|20666.77
06:21:25|20666.73
06:21:26|20667.
06:21:26|20667.27
06:21:27|20667.32
06:21:30|20666.01
06:21:31|20666.26
06:21:33|20666.47
06:21:33|20667.43
06:21:34|20666.39
06:21:35|20666.24
06:21:37|20665.69
06:21:39|20666.02
06:21:39|20665.63
06:21:40|20665.78
06:21:41|20665.6
06:21:42|20665.51
06:21:43|20665.67
06:21:45|20666.19
06:21:45|20666.12
06:21:46|20666.5
06:21:48|20666.09
06:21:49|20665.42
06:21:50|20666.67
06:21:51|20666.39
06:21:52|20666.89
06:21:53|20666.52
06:21:57|20669.49
06:21:58|20669.76
06:22:00|20670.31
06:22:02|20668.99
06:22:02|20668.95
06:22:04|20668.97
06:22:05|20669.29
06:22:09|20669.4
06:22:10|20668.63
06:22:12|20668.77
06:22:13|20668.2
06:22:14|20669.3
06:22:14|20669.01
06:22:15|20669.22
06:22:17|20669.02
06:22:18|20669.45
06:22:18|20670.
06:22:19|20669.75
06:22:21|20671.97
06:22:21|20670.7
06:22:22|20670.77
06:22:24|20671.66
06:22:25|20671.64
06:22:27|20671.82
06:22:27|20671.66
06:22:28|20671.4
06:22:30|20671.99
06:22:32|20671.77
06:22:34|20671.93
06:22:35|20672.67
06:22:36|20671.49
06:22:37|20671.64
06:22:39|20672.81
06:22:39|20672.46
06:22:40|20672.64
06:22:41|20672.97
06:22:43|20672.85
06:22:43|20672.86
06:22:48|20674.21
06:22:49|20673.82
06:22:50|20673.84
06:22:51|20674.31
06:22:52|20673.7
06:22:53|20673.56
06:22:54|20673.82
06:22:55|20673.51
06:22:56|20673.59
06:22:57|20674.93
06:22:58|20674.66
06:22:59|20673.27
06:23:00|20673.18
06:23:01|20673.44
06:23:02|20674.37
06:23:03|20673.66
06:23:04|20675.02
06:23:05|20673.89
06:23:06|20673.95
06:23:10|20674.12
06:23:12|20674.54
06:23:12|20674.72
06:23:14|20674.58
06:23:15|20674.79
06:23:16|20674.68
06:23:17|20674.65
06:23:18|20674.67
06:23:19|20675.
06:23:20|20675.27
06:23:21|20676.96
06:23:22|20677.84
06:23:23|20678.
06:23:24|20678.86
06:23:25|20680.2
06:23:27|20680.77
06:23:28|20680.25
06:23:30|20680.24
06:23:32|20679.17
06:23:33|20678.98
06:23:34|20679.16
06:23:36|20679.16
06:23:37|20679.08
06:23:38|20679.15
06:23:39|20679.58
06:23:41|20679.61
06:23:42|20679.44
06:23:43|20679.58
06:23:44|20679.84
06:23:46|20681.16
06:23:47|20676.42
06:23:47|20676.98
06:23:49|20678.06
06:23:49|20678.43
06:23:52|20678.91
06:23:53|20678.96
06:23:54|20678.73
06:23:55|20678.21
06:23:56|20678.73
06:23:57|20679.21
06:23:58|20677.86
06:23:59|20677.53
06:24:00|20676.31
06:24:01|20676.43
06:24:02|20677.86
06:24:03|20678.15
06:24:04|20678.38
06:24:06|20679.12
06:24:08|20678.55
06:24:08|20678.51
06:24:09|20678.2
06:24:11|20677.26
06:24:12|20677.66
06:24:13|20677.11
06:24:14|20677.42
06:24:15|20676.96
06:24:15|20676.92
06:24:17|20676.8
06:24:18|20676.67
06:24:19|20676.81
06:24:20|20678.04
06:24:22|20679.19
06:24:22|20679.56
06:24:24|20679.4
06:24:25|20679.56
06:24:26|20678.
06:24:27|20677.85
06:24:28|20679.28
06:24:29|20678.92
06:24:32|20679.32
06:24:33|20680.43
06:24:33|20680.7
06:24:35|20680.64
06:24:36|20680.55
06:24:38|20680.69
06:24:40|20680.3
06:24:40|20679.6
06:24:41|20679.48
06:24:43|20679.44
06:24:44|20679.36
06:24:45|20679.4
06:24:47|20679.51
06:24:48|20679.31
06:24:50|20678.87
06:24:51|20678.96
06:24:51|20679.32
06:24:53|20678.89
06:24:55|20679.16
06:24:56|20679.11
06:24:57|20679.2
06:24:58|20678.99
06:25:00|20679.62
06:25:01|20679.56
06:25:02|20678.89
06:25:03|20679.08
06:25:03|20679.14
06:25:05|20679.27
06:25:06|20679.13
06:25:07|20678.16
06:25:09|20678.62
06:25:10|20679.15
06:25:10|20678.89
06:25:13|20679.02
06:25:14|20678.29
06:25:16|20678.68
06:25:16|20679.06
06:25:18|20678.7
06:25:18|20679.75
06:25:19|20679.14
06:25:20|20679.88
06:25:21|20679.53
06:25:22|20679.41
06:25:23|20679.38
06:25:25|20679.29
06:25:25|20680.46
06:25:26|20679.22
06:25:27|20679.02
06:25:29|20678.28
06:25:29|20678.99
06:25:31|20679.85
06:25:33|20679.38
06:25:33|20678.81
06:25:35|20678.44
06:25:36|20678.28
06:25:38|20678.54
06:25:38|20678.23
06:25:40|20678.67
06:25:42|20679.18
06:25:43|20679.32
06:25:44|20679.01
06:25:45|20680.32
06:25:46|20679.08
06:25:47|20679.41
06:25:50|20679.3
06:25:51|20679.75
06:25:52|20679.38
06:25:53|20679.68
06:25:54|20679.95
06:25:56|20679.87
06:25:57|20678.73
06:25:58|20678.62
06:25:58|20678.03
06:25:59|20677.5
06:26:01|20676.92
06:26:02|20678.14
06:26:04|20677.5
06:26:06|20675.64
06:26:06|20675.69
06:26:07|20675.69
06:26:08|20676.38
06:26:09|20676.5
06:26:11|20676.93
06:26:12|20676.8
06:26:14|20676.75
06:26:14|20676.18
06:26:16|20676.62
06:26:16|20676.05
06:26:18|20676.23
06:26:18|20676.58
06:26:19|20676.56
06:26:21|20676.84
06:26:22|20676.35
06:26:23|20676.43
06:26:24|20676.09
06:26:25|20675.44
06:26:26|20675.34
06:26:27|20675.71
06:26:28|20675.48
06:26:29|20675.85
06:26:31|20675.34
06:26:31|20675.16
06:26:32|20675.7
06:26:34|20675.63
06:26:35|20675.88
06:26:36|20675.81
06:26:38|20676.18
06:26:39|20677.38
06:26:40|20677.06
06:26:44|20678.95
06:26:46|20678.38
06:26:46|20678.62
06:26:47|20678.34
06:26:49|20679.39
06:26:50|20679.1
06:26:51|20679.23
06:26:52|20678.8
06:26:53|20678.68
06:26:54|20677.54
06:26:55|20677.6
06:26:56|20677.25
06:27:00|20675.14
06:27:01|20675.11
06:27:02|20674.97
06:27:03|20675.69
06:27:04|20675.68
06:27:05|20676.56
06:27:06|20675.37
06:27:08|20677.07
06:27:09|20677.35
06:27:10|20677.73
06:27:11|20677.1
06:27:12|20677.83
06:27:13|20677.75
06:27:14|20677.19
06:27:15|20677.11
06:27:16|20676.49
06:27:18|20676.8
06:27:19|20676.51
06:27:19|20676.38
06:27:21|20676.3
06:27:23|20676.9
06:27:24|20676.79
06:27:24|20676.7
06:27:26|20676.86
06:27:27|20676.69
06:27:27|20676.91
06:27:29|20676.9
06:27:29|20677.19
06:27:31|20676.18
06:27:31|20676.1
06:27:33|20677.05
06:27:35|20677.41
06:27:37|20677.74
06:27:37|20679.32
06:27:38|20679.91
06:27:39|20679.42
06:27:40|20679.21
06:27:42|20679.92
06:27:43|20679.93
06:27:44|20680.01
06:27:45|20680.01
06:27:46|20680.76
06:27:47|20680.14
06:27:49|20680.54
06:27:49|20679.71
06:27:51|20681.3
06:27:53|20682.05
06:27:54|20682.05
06:27:55|20681.75
06:27:56|20682.16
06:27:57|20682.26
06:27:58|20682.19
06:27:59|20682.77
06:28:01|20682.92
06:28:01|20683.03
06:28:02|20683.46
06:28:03|20683.23
06:28:04|20682.75
06:28:05|20682.81
06:28:07|20683.5
06:28:08|20683.17
06:28:09|20682.96
06:28:10|20682.67
06:28:11|20682.34
06:28:13|20682.04
06:28:14|20682.3
06:28:16|20684.71
06:28:16|20683.95
06:28:17|20684.57
06:28:18|20684.66
06:28:19|20685.06
06:28:21|20685.
06:28:22|20685.53
06:28:23|20686.51
06:28:24|20686.92
06:28:26|20686.81
06:28:27|20686.14
06:28:28|20686.63
06:28:29|20685.42
06:28:30|20685.18
06:28:31|20684.68
06:28:31|20685.37
06:28:33|20686.68
06:28:36|20686.82
06:28:37|20686.72
06:28:38|20686.06
06:28:39|20685.49
06:28:40|20685.85
06:28:41|20686.83
06:28:42|20686.62
06:28:42|20686.71
06:28:44|20687.34
06:28:45|20687.46
06:28:46|20687.3
06:28:47|20687.27
06:28:48|20684.35
06:28:49|20684.26
06:28:50|20685.9
06:28:52|20685.39
06:28:52|20684.04
06:28:54|20683.75
06:28:55|20683.23
06:28:57|20683.3
06:28:57|20683.41
06:29:00|20682.69
06:29:00|20681.88
06:29:01|20682.34
06:29:03|20682.83
06:29:04|20682.13
06:29:05|20681.97
06:29:06|20682.12
06:29:07|20681.9
06:29:08|20680.98
06:29:09|20681.67
06:29:11|20681.18
06:29:12|20681.27
06:29:13|20681.52
06:29:14|20680.86
06:29:15|20680.8
06:29:16|20680.32
06:29:16|20680.39
06:29:18|20680.26
06:29:18|20679.25
06:29:20|20680.44
06:29:21|20680.32
06:29:22|20680.38
06:29:23|20680.61
06:29:24|20680.69
06:29:25|20680.34
06:29:29|20680.24
06:29:30|20680.52
06:29:32|20679.76
06:29:33|20679.68
06:29:34|20679.7
06:29:35|20679.45
06:29:36|20680.13
06:29:37|20680.37
06:29:39|20683.21
06:29:39|20683.41
06:29:41|20684.16
06:29:42|20683.48
06:29:43|20684.3
06:29:44|20684.12
06:29:45|20685.57
06:29:46|20685.8
06:29:47|20685.84
06:29:48|20685.25
06:29:50|20685.48
06:29:50|20685.53
06:29:53|20685.19
06:29:53|20684.86
06:29:55|20685.16
06:29:55|20683.98
06:29:56|20683.91
06:29:58|20683.54
06:29:58|20684.87
06:29:59|20684.03
06:30:01|20684.48
06:30:02|20685.38
06:30:02|20684.9
06:30:04|20685.18
06:30:05|20684.95
06:30:07|20685.54
06:30:08|20685.23
06:30:08|20685.61
06:30:09|20686.35
06:30:11|20686.67
06:30:12|20686.69
06:30:12|20687.
06:30:14|20686.68
06:30:15|20686.47
06:30:16|20686.37
06:30:16|20686.58
06:30:18|20687.
06:30:19|20686.73
06:30:20|20686.51
06:30:21|20686.53
06:30:22|20686.35
06:30:23|20686.06
06:30:24|20685.81
06:30:25|20685.78
06:30:27|20686.5
06:30:27|20687.52
06:30:28|20686.75
06:30:30|20686.09
06:30:31|20686.49
06:30:32|20686.05
06:30:33|20687.05
06:30:33|20687.13
06:30:35|20687.81
06:30:36|20687.99
06:30:36|20688.11
06:30:37|20689.4
06:30:38|20689.08
06:30:41|20688.84
06:30:43|20688.98
06:30:44|20689.33
06:30:45|20689.14
06:30:45|20687.99
06:30:46|20688.73
06:30:48|20689.4
06:30:49|20689.11
06:30:50|20689.42
06:30:51|20689.43
06:30:52|20688.97
06:30:54|20688.59
06:30:55|20689.25
06:30:56|20688.42
06:30:57|20688.52
06:30:58|20688.51
06:31:00|20688.75
06:31:01|20688.23
06:31:02|20688.47
06:31:04|20689.39
06:31:05|20689.32
06:31:06|20688.11
06:31:07|20687.42
06:31:08|20687.83
06:31:09|20687.98
06:31:10|20687.46
06:31:11|20684.95
06:31:12|20684.53
06:31:13|20686.65
06:31:14|20687.34
06:31:15|20686.8
06:31:16|20688.07
06:31:17|20687.75
06:31:18|20687.87
06:31:19|20686.97
06:31:20|20685.2
06:31:21|20684.91
06:31:22|20684.55
06:31:24|20685.29
06:31:25|20685.97
06:31:29|20686.
06:31:29|20685.49
06:31:30|20685.23
06:31:32|20686.21
06:31:33|20686.66
06:31:34|20686.19
06:31:36|20686.76
06:31:37|20687.76
06:31:38|20686.42
06:31:39|20687.
06:31:41|20687.08
06:31:42|20687.25
06:31:44|20687.63
06:31:46|20687.48
06:31:48|20687.67
06:31:48|20687.1
06:31:50|20687.38
06:31:50|20687.75
06:31:53|20686.14
06:31:54|20686.22
06:31:58|20685.88
06:31:59|20685.43
06:32:01|20685.35
06:32:06|20684.83
06:32:06|20684.71
06:32:07|20684.81
06:32:09|20684.77
06:32:10|20684.75
06:32:10|20684.6
06:32:13|20684.9
06:32:13|20684.73
06:32:14|20684.99
06:32:15|20684.92
06:32:16|20685.09
06:32:18|20686.95
06:32:19|20688.3
06:32:20|20686.96
06:32:21|20687.59
06:32:22|20687.55
06:32:23|20687.73
06:32:24|20687.48
06:32:28|20687.26
06:32:30|20687.74
06:32:31|20687.66
06:32:32|20688.51
06:32:34|20686.87
06:32:34|20687.16
06:32:36|20686.51
06:32:36|20687.31
06:32:38|20686.75
06:32:39|20686.49
06:32:40|20686.1
06:32:41|20686.97
06:32:43|20686.22
06:32:44|20686.52
06:32:45|20686.56
06:32:46|20685.43
06:32:47|20686.96
06:32:49|20686.98
06:32:49|20687.31
06:32:51|20686.94
06:32:51|20686.86
06:32:53|20685.87
06:32:54|20686.21
06:32:55|20686.22
06:32:56|20685.57
06:32:56|20685.76
06:32:58|20686.04
06:32:59|20686.56
06:33:00|20686.66
06:33:01|20688.05
06:33:03|20688.04
06:33:04|20688.77
06:33:04|20688.33
06:33:05|20686.91
06:33:07|20687.43
06:33:08|20688.
06:33:09|20688.01
06:33:11|20688.48
06:33:11|20688.5
06:33:13|20689.08
06:33:13|20688.81
06:33:15|20689.77
06:33:18|20689.67
06:33:19|20688.97
06:33:20|20688.94
06:33:21|20689.51
06:33:22|20689.74
06:33:23|20689.65
06:33:24|20689.72
06:33:25|20689.97
06:33:26|20689.71
06:33:28|20689.91
06:33:29|20690.08
06:33:30|20690.4
06:33:31|20690.01
06:33:32|20690.44
06:33:34|20690.69
06:33:35|20690.73
06:33:36|20691.13
06:33:37|20690.51
06:33:38|20690.7
06:33:39|20691.06
06:33:40|20691.43
06:33:41|20691.55
06:33:43|20693.28
06:33:44|20694.14
06:33:45|20695.05
06:33:45|20695.48
06:33:47|20695.16
06:33:48|20694.93
06:33:48|20695.62
06:33:50|20695.35
06:33:52|20696.19
06:33:52|20695.89
06:33:53|20695.91
06:33:55|20703.17
06:33:56|20700.92
06:33:57|20701.99
06:33:58|20698.
06:33:59|20698.56
06:34:00|20698.12
06:34:01|20698.67
06:34:01|20697.67
06:34:02|20697.96
06:34:06|20709.94
06:34:06|20708.98
06:34:08|20710.07
06:34:09|20708.48
06:34:10|20709.32
06:34:11|20710.45
06:34:12|20710.01
06:34:13|20707.75
06:34:14|20709.27
06:34:15|20707.63
06:34:16|20707.42
06:34:17|20711.15
06:34:18|20708.74
06:34:19|20704.
06:34:20|20705.44
06:34:21|20704.87
06:34:22|20705.29
06:34:23|20705.11
06:34:24|20703.37
06:34:25|20703.61
06:34:26|20701.93
06:34:27|20703.62
06:34:28|20703.1
06:34:29|20703.41
06:34:30|20702.43
06:34:31|20704.6
06:34:33|20705.93
06:34:34|20705.91
06:34:34|20706.63
06:34:36|20710.6
06:34:37|20709.83
06:34:38|20709.99
06:34:39|20710.41
06:34:40|20711.2
06:34:41|20711.01
06:34:42|20711.78
06:34:44|20712.98
06:34:45|20712.48
06:34:47|20711.88
06:34:48|20710.01
06:34:50|20709.92
06:34:51|20710.46
06:34:52|20710.31
06:34:53|20710.94
06:34:55|20711.93
06:34:56|20712.11
06:34:57|20712.
06:34:58|20711.67
06:35:01|20713.54
06:35:01|20713.51
06:35:03|20713.86
06:35:04|20714.5
06:35:05|20714.18
06:35:07|20711.63
06:35:08|20710.88
06:35:09|20712.58
06:35:10|20711.16
06:35:12|20712.33
06:35:13|20714.75
06:35:15|20715.13
06:35:16|20715.28
06:35:16|20713.13
06:35:18|20712.97
06:35:18|20712.74
06:35:20|20712.9
06:35:20|20712.45
06:35:21|20712.62
06:35:22|20711.91
06:35:24|20711.91
06:35:25|20711.7
06:35:26|20711.99
06:35:28|20709.44
06:35:29|20709.96
06:35:30|20709.53
06:35:30|20709.27
06:35:31|20711.
06:35:33|20710.58
06:35:34|20709.4
06:35:35|20709.5
06:35:36|20709.36
06:35:36|20709.7
06:35:38|20709.81
06:35:38|20708.83
06:35:40|20709.12
06:35:41|20709.65
06:35:42|20709.69
06:35:44|20709.38
06:35:45|20710.07
06:35:47|20710.96
06:35:48|20710.87
06:35:49|20710.37
06:35:50|20710.58
06:35:51|20709.88
06:35:52|20710.18
06:35:53|20710.53
06:35:54|20710.37
06:35:56|20710.18
06:35:57|20710.7
06:35:59|20709.44
06:36:01|20708.68
06:36:02|20709.25
06:36:03|20708.53
06:36:04|20708.73
06:36:06|20707.25
06:36:07|20706.77
06:36:08|20707.52
06:36:09|20707.58
06:36:10|20709.25
06:36:12|20709.11
06:36:13|20709.77
06:36:13|20708.24
06:36:15|20708.68
06:36:15|20708.94
06:36:17|20709.9
06:36:18|20709.42
06:36:19|20709.76
06:36:20|20708.71
06:36:21|20709.25
06:36:22|20708.84
06:36:23|20708.81
06:36:24|20708.47
06:36:25|20707.63
06:36:26|20707.64
06:36:27|20708.26
06:36:31|20707.17
06:36:32|20707.04
06:36:32|20707.99
06:36:34|20707.53
06:36:36|20706.19
06:36:37|20706.38
06:36:38|20705.51
06:36:39|20705.95
06:36:39|20707.15
06:36:41|20706.78
06:36:43|20706.64
06:36:43|20708.16
06:36:44|20708.94
06:36:46|20709.84
06:36:47|20709.57
06:36:48|20709.66
06:36:49|20709.02
06:36:50|20709.58
06:36:52|20709.67
06:36:53|20708.9
06:36:54|20707.52
06:36:55|20708.72
06:36:57|20708.08
06:36:57|20708.87
06:36:58|20708.66
06:36:59|20709.23
06:37:01|20709.85
06:37:03|20709.97
06:37:04|20709.26
06:37:07|20709.2
06:37:08|20709.35
06:37:09|20709.67
06:37:09|20708.98
06:37:10|20709.56
06:37:12|20710.19
06:37:13|20710.67
06:37:14|20710.16
06:37:15|20710.77
06:37:16|20710.64
06:37:18|20710.3
06:37:19|20710.01
06:37:20|20709.87
06:37:20|20709.99
06:37:22|20709.84
06:37:23|20709.86
06:37:23|20712.42
06:37:24|20711.66
06:37:26|20712.4
06:37:26|20711.97
06:37:28|20711.72
06:37:28|20710.79
06:37:30|20710.01
06:37:30|20711.1
06:37:32|20711.01
06:37:32|20711.06
06:37:34|20711.
06:37:35|20711.45
06:37:35|20711.64
06:37:36|20711.33
06:37:39|20709.97
06:37:39|20710.62
06:37:40|20710.01
06:37:42|20710.43
06:37:43|20710.55
06:37:43|20710.66
06:37:45|20710.61
06:37:47|20709.85
06:37:49|20710.
06:37:50|20709.94
06:37:53|20707.95
06:37:55|20707.93
06:37:56|20707.36
06:37:57|20707.36
06:37:58|20707.54
06:37:59|20707.94
06:38:01|20707.84
06:38:02|20708.
06:38:03|20709.16
06:38:06|20707.47
06:38:07|20707.13
06:38:08|20707.31
06:38:09|20706.28
06:38:10|20707.98
06:38:11|20708.3
06:38:12|20707.78
06:38:13|20708.05
06:38:17|20707.1
06:38:18|20706.91
06:38:19|20706.97
06:38:20|20706.61
06:38:21|20706.56
06:38:22|20705.26
06:38:23|20704.26
06:38:24|20703.89
06:38:25|20704.47
06:38:29|20700.33
06:38:29|20701.
06:38:30|20700.17
06:38:31|20700.77
06:38:32|20699.
06:38:33|20698.
06:38:34|20699.46
06:38:35|20700.26
06:38:36|20699.52
06:38:38|20699.06
06:38:39|20698.94
06:38:40|20699.56
06:38:42|20698.9
06:38:44|20699.4
06:38:45|20699.8
06:38:47|20697.4
06:38:49|20697.98
06:38:50|20697.58
06:38:50|20697.26
06:38:51|20696.26
06:38:54|20697.08
06:38:55|20697.49
06:38:55|20697.08
06:38:56|20696.68
06:38:57|20695.41
06:38:59|20695.31
06:38:59|20694.51
06:39:01|20693.03
06:39:03|20694.37
06:39:04|20693.05
06:39:06|20692.4
06:39:07|20693.94
06:39:12|20693.
06:39:13|20693.96
06:39:14|20692.21
06:39:15|20689.05
06:39:16|20690.
06:39:17|20690.39
06:39:19|20690.28
06:39:20|20689.4
06:39:20|20689.26
06:39:21|20688.39
06:39:22|20688.45
06:39:25|20687.82
06:39:25|20687.62
06:39:26|20688.03
06:39:27|20687.67
06:39:28|20687.98
06:39:29|20687.91
06:39:31|20688.19
06:39:31|20688.29
06:39:32|20689.09
06:39:33|20688.28
06:39:35|20688.39
06:39:36|20687.92
06:39:36|20688.65
06:39:38|20688.36
06:39:40|20688.34
06:39:40|20687.95
06:39:42|20688.61
06:39:43|20688.15
06:39:44|20688.25
06:39:45|20689.01
06:39:46|20688.02
06:39:49|20689.76
06:39:50|20691.34
06:39:52|20688.08
06:39:53|20689.29
06:39:55|20688.71
06:39:56|20690.89
06:39:56|20690.05
06:39:57|20690.69
06:39:59|20693.2
06:40:02|20694.87
06:40:03|20693.81
06:40:03|20693.8
06:40:05|20693.44
06:40:05|20694.41
06:40:06|20694.44
06:40:08|20694.02
06:40:08|20694.72
06:40:11|20694.27
06:40:15|20694.27
06:40:16|20693.64
06:40:17|20694.42
06:40:18|20693.02
06:40:19|20692.76
06:40:20|20692.57
06:40:21|20693.04
06:40:21|20693.01
06:40:23|20693.46
06:40:24|20693.23
06:40:25|20693.61
06:40:25|20693.28
06:40:27|20692.32
06:40:28|20692.18
06:40:28|20692.19
06:40:30|20692.45
06:40:31|20692.46
06:40:31|20693.04
06:40:33|20693.08
06:40:34|20693.17
06:40:35|20693.49
06:40:36|20693.04
06:40:37|20693.14
06:40:38|20693.28
06:40:42|20691.12
06:40:44|20691.06
06:40:46|20690.94
06:40:47|20690.89
06:40:49|20691.22
06:40:50|20691.93
06:40:52|20691.26
06:40:52|20691.49
06:40:53|20691.4
06:40:55|20691.5
06:40:56|20691.77
06:40:57|20691.55
06:40:59|20691.14
06:41:00|20692.
06:41:01|20692.06
06:41:03|20691.98
06:41:05|20692.23
06:41:06|20692.
06:41:07|20692.36
06:41:09|20691.78
06:41:09|20692.08
06:41:10|20692.12
06:41:11|20694.46
06:41:12|20694.77
06:41:13|20693.17
06:41:14|20693.44
06:41:15|20692.6
06:41:16|20693.
06:41:18|20693.1
06:41:18|20693.09
06:41:20|20694.5
06:41:21|20693.77
06:41:22|20693.12
06:41:23|20694.16
06:41:24|20693.19
06:41:25|20693.49
06:41:26|20694.03
06:41:27|20694.36
06:41:28|20694.69
06:41:29|20694.1
06:41:30|20694.81
06:41:31|20694.89
06:41:32|20694.87
06:41:33|20694.96
06:41:34|20694.34
06:41:35|20695.04
06:41:36|20695.04
06:41:37|20694.36
06:41:38|20694.37
06:41:39|20695.14
06:41:40|20694.48
06:41:41|20693.92
06:41:42|20694.19
06:41:43|20694.03
06:41:44|20693.1
06:41:45|20693.55
06:41:46|20693.05
06:41:47|20693.05
06:41:52|20693.28
06:41:54|20693.41
06:41:54|20693.43
06:41:56|20693.92
06:41:57|20696.22
06:41:58|20694.95
06:41:59|20694.66
06:42:01|20694.51
06:42:02|20694.69
06:42:03|20695.97
06:42:04|20695.45
06:42:05|20694.
06:42:06|20693.77
06:42:07|20694.43
06:42:08|20693.84
06:42:09|20694.61
06:42:10|20694.22
06:42:12|20694.39
06:42:13|20694.32
06:42:14|20694.03
06:42:15|20694.37
06:42:16|20694.59
06:42:17|20694.56
06:42:17|20694.89
06:42:19|20694.85
06:42:19|20694.52
06:42:21|20694.56
06:42:22|20694.88
06:42:23|20694.56
06:42:24|20694.94
06:42:25|20695.17
06:42:26|20695.36
06:42:28|20694.35
06:42:29|20694.52
06:42:30|20695.01
06:42:31|20694.56
06:42:32|20695.03
06:42:32|20694.84
06:42:33|20694.81
06:42:35|20694.93
06:42:36|20694.73
06:42:38|20694.81
06:42:38|20694.26
06:42:39|20694.88
06:42:41|20694.62
06:42:42|20695.08
06:42:43|20695.1
06:42:44|20695.28
06:42:45|20695.37
06:42:47|20694.99
06:42:48|20694.25
06:42:49|20694.77
06:42:50|20695.32
06:42:51|20695.21
06:42:53|20695.91
06:42:53|20695.67
06:42:55|20695.67
06:42:56|20695.68
06:42:57|20695.61
06:42:59|20695.63
06:43:00|20695.35
06:43:02|20696.33
06:43:04|20695.86
06:43:05|20695.61
06:43:06|20695.42
06:43:06|20695.
06:43:08|20695.31
06:43:09|20696.42
06:43:10|20695.77
06:43:11|20695.78
06:43:12|20696.22
06:43:13|20695.88
06:43:14|20696.16
06:43:15|20696.09
06:43:16|20696.1
06:43:17|20695.81
06:43:18|20695.62
06:43:19|20695.73
06:43:20|20696.22
06:43:21|20696.11
06:43:22|20695.03
06:43:23|20694.93
06:43:24|20694.82
06:43:25|20694.78
06:43:25|20693.56
06:43:27|20693.7
06:43:28|20690.81
06:43:29|20690.88
06:43:31|20691.76
06:43:31|20691.78
06:43:32|20691.47
06:43:33|20691.48
06:43:35|20691.11
06:43:35|20691.22
06:43:37|20690.99
06:43:39|20691.16
06:43:39|20690.83
06:43:42|20690.19
06:43:43|20690.05
06:43:44|20690.1
06:43:45|20690.83
06:43:46|20691.62
06:43:47|20690.47
06:43:49|20690.88
06:43:49|20689.68
06:43:52|20690.06
06:43:53|20691.48
06:43:54|20689.55
06:43:56|20690.78
06:43:57|20690.4
06:43:57|20690.26
06:43:59|20690.39
06:44:01|20690.
06:44:02|20690.84
06:44:04|20690.33
06:44:05|20690.48
06:44:06|20691.52
06:44:07|20690.99
06:44:07|20690.36
06:44:15|20689.8
06:44:16|20689.62
06:44:17|20690.06
06:44:18|20689.95
06:44:19|20690.34
06:44:20|20690.72
06:44:21|20690.95
06:44:22|20691.13
06:44:23|20690.81
06:44:24|20690.2
06:44:25|20689.69
06:44:26|20690.44
06:44:28|20689.05
06:44:28|20689.02
06:44:29|20689.62
06:44:30|20689.63
06:44:32|20688.66
06:44:34|20688.63
06:44:35|20689.42
06:44:37|20689.32
06:44:38|20688.85
06:44:39|20690.1
06:44:40|20690.8
06:44:41|20689.08
06:44:42|20689.64
06:44:43|20689.57
06:44:44|20689.97
06:44:47|20689.42
06:44:48|20690.41
06:44:50|20689.46
06:44:51|20689.65
06:44:52|20689.94
06:44:53|20689.74
06:44:55|20689.71
06:44:56|20689.55
06:44:56|20689.69
06:44:59|20688.65
06:45:00|20688.14
06:45:00|20687.97
06:45:01|20687.73
06:45:03|20688.
06:45:04|20687.15
06:45:05|20688.46
06:45:06|20689.14
06:45:07|20688.7
06:45:08|20689.22
06:45:09|20690.78
06:45:10|20690.2
06:45:11|20690.13
06:45:12|20690.24
06:45:13|20689.11
06:45:14|20689.53
06:45:15|20690.01
06:45:17|20689.43
06:45:18|20689.9
06:45:19|20690.
06:45:20|20689.61
06:45:20|20689.9
06:45:22|20689.75
06:45:23|20690.03
06:45:24|20689.35
06:45:25|20689.13
06:45:26|20690.68
06:45:27|20689.79
06:45:28|20690.1
06:45:30|20692.47
06:45:31|20691.35
06:45:32|20692.45
06:45:32|20691.58
06:45:34|20691.71
06:45:35|20692.09
06:45:35|20692.38
06:45:37|20691.65
06:45:38|20692.23
06:45:39|20692.45
06:45:40|20692.52
06:45:42|20692.33
06:45:42|20692.33
06:45:44|20693.47
06:45:45|20690.73
06:45:46|20689.43
06:45:47|20690.09
06:45:48|20690.14
06:45:49|20689.93
06:45:50|20690.32
06:45:51|20691.08
06:45:53|20691.07
06:45:55|20690.68
06:45:56|20690.36
06:45:57|20690.09
06:45:58|20690.31
06:45:59|20690.4
06:46:00|20690.4
06:46:01|20689.64
06:46:02|20690.22
06:46:03|20690.04
06:46:04|20689.77
06:46:05|20689.92
06:46:06|20690.41
06:46:08|20690.07
06:46:09|20689.84
06:46:11|20690.34
06:46:11|20689.99
06:46:12|20690.38
06:46:13|20690.39
06:46:14|20689.48
06:46:15|20690.25
06:46:16|20690.11
06:46:17|20690.8
06:46:19|20690.95
06:46:20|20691.09
06:46:20|20691.1
06:46:22|20691.11
06:46:23|20691.1
06:46:24|20690.77
06:46:26|20690.91
06:46:26|20691.37
06:46:27|20690.91
06:46:29|20692.14
06:46:30|20691.74
06:46:30|20694.17
06:46:32|20693.92
06:46:34|20693.94
06:46:34|20693.53
06:46:35|20694.09
06:46:36|20693.78
06:46:38|20693.67
06:46:39|20693.75
06:46:40|20694.08
06:46:41|20692.35
06:46:42|20691.77
06:46:43|20692.31
06:46:44|20693.04
06:46:45|20691.68
06:46:46|20692.
06:46:47|20691.54
06:46:48|20691.84
06:46:50|20691.4
06:46:51|20691.39
06:46:52|20691.91
06:46:57|20691.64
06:46:58|20691.85
06:47:00|20692.96
06:47:01|20694.01
06:47:01|20693.05
06:47:03|20693.63
06:47:04|20693.57
06:47:06|20691.43
06:47:06|20692.78
06:47:07|20692.43
06:47:09|20693.37
06:47:10|20693.74
06:47:12|20693.99
06:47:12|20694.51
06:47:14|20694.18
06:47:15|20694.38
06:47:16|20694.21
06:47:17|20693.99
06:47:18|20694.38
06:47:19|20694.37
06:47:21|20694.17
06:47:21|20693.75
06:47:22|20694.25
06:47:23|20694.41
06:47:25|20694.51
06:47:25|20694.05
06:47:26|20694.37
06:47:27|20695.35
06:47:29|20694.76
06:47:30|20694.71
06:47:31|20692.25
06:47:32|20692.52
06:47:33|20692.52
06:47:34|20693.11
06:47:35|20692.87
06:47:37|20692.85
06:47:37|20692.57
06:47:39|20693.02
06:47:40|20692.67
06:47:40|20693.18
06:47:42|20693.07
06:47:50|20693.38
06:47:51|20693.11
06:47:53|20692.89
06:47:53|20693.14
06:47:55|20691.81
06:47:56|20691.87
06:47:59|20691.13
06:47:59|20690.82
06:48:00|20691.54
06:48:02|20690.75
06:48:04|20690.63
06:48:05|20690.79
06:48:07|20691.57
06:48:08|20691.71
06:48:09|20691.66
06:48:10|20691.6
06:48:11|20691.7
06:48:13|20690.26
06:48:14|20690.29
06:48:16|20691.21
06:48:16|20689.92
06:48:18|20690.4
06:48:19|20690.38
06:48:20|20691.03
06:48:21|20690.76
06:48:22|20691.23
06:48:23|20691.45
06:48:24|20691.2
06:48:25|20691.97
06:48:26|20691.12
06:48:27|20692.06
06:48:28|20691.74
06:48:29|20691.47
06:48:30|20690.39
06:48:31|20691.22
06:48:32|20691.2
06:48:33|20692.29
06:48:34|20691.94
06:48:35|20691.77
06:48:37|20691.75
06:48:38|20691.34
06:48:38|20693.1
06:48:41|20691.79
06:48:42|20691.63
06:48:44|20693.1
06:48:46|20692.79
06:48:46|20692.34
06:48:48|20695.96
06:48:50|20696.34
06:48:51|20696.29
06:48:52|20695.26
06:48:53|20695.28
06:48:55|20695.11
06:48:57|20695.29
06:48:58|20696.
06:48:59|20695.28
06:49:01|20695.47
06:49:01|20693.93
06:49:02|20694.99
06:49:04|20695.68
06:49:06|20696.04
06:49:07|20695.91
06:49:09|20696.3
06:49:09|20695.84
06:49:11|20696.61
06:49:12|20696.86
06:49:13|20696.43
06:49:14|20696.19
06:49:15|20695.01
06:49:16|20694.53
06:49:17|20694.66
06:49:18|20694.76
06:49:19|20694.63
06:49:20|20694.91
06:49:21|20694.92
06:49:22|20694.3
06:49:23|20694.3
06:49:24|20694.56
06:49:25|20694.75
06:49:26|20694.25
06:49:27|20694.03
06:49:28|20693.9
06:49:29|20693.81
06:49:30|20694.62
06:49:32|20693.76
06:49:34|20694.51
06:49:35|20693.8
06:49:36|20693.37
06:49:38|20694.35
06:49:39|20693.36
06:49:40|20694.16
06:49:41|20693.59
06:49:42|20693.59
06:49:43|20693.51
06:49:44|20693.59
06:49:45|20693.78
06:49:47|20694.99
06:49:49|20694.33
06:49:49|20694.51
06:49:52|20695.43
06:49:52|20695.39
06:49:54|20695.23
06:49:56|20694.59
06:49:57|20694.88
06:49:57|20694.6
06:49:59|20694.26
06:50:00|20694.05
06:50:01|20694.72
06:50:03|20694.77
06:50:04|20694.28
06:50:06|20694.08
06:50:06|20694.51
06:50:07|20694.56
06:50:08|20694.45
06:50:09|20694.14
06:50:10|20694.99
06:50:12|20694.83
06:50:13|20695.28
06:50:14|20694.71
06:50:15|20694.49
06:50:16|20695.3
06:50:18|20695.08
06:50:19|20694.74
06:50:20|20694.73
06:50:21|20694.84
06:50:22|20694.68
06:50:23|20694.69
06:50:24|20694.69
06:50:25|20695.27
06:50:26|20694.83
06:50:27|20694.75
06:50:29|20694.82
06:50:30|20694.69
06:50:31|20694.85
06:50:33|20694.84
06:50:34|20694.77
06:50:36|20694.57
06:50:37|20695.69
06:50:37|20695.41
06:50:39|20694.99
06:50:39|20694.38
06:50:40|20694.14
06:50:42|20694.
06:50:43|20693.92
06:50:44|20694.89
06:50:47|20694.68
06:50:48|20694.07
06:50:49|20694.83
06:50:50|20694.27
06:50:51|20694.19
06:50:51|20694.86
06:50:53|20695.04
06:50:54|20694.35
06:50:55|20694.4
06:50:56|20694.2
06:50:57|20693.92
06:50:58|20693.57
06:51:00|20693.81
06:51:00|20694.09
06:51:02|20693.97
06:51:03|20693.96
06:51:04|20694.45
06:51:13|20694.21
06:51:14|20693.93
06:51:16|20694.2
06:51:16|20693.79
06:51:17|20693.75
06:51:18|20694.01
06:51:20|20694.5
06:51:21|20694.69
06:51:21|20694.34
06:51:22|20694.03
06:51:23|20694.38
06:51:24|20694.23
06:51:25|20694.5
06:51:28|20694.65
06:51:29|20694.6
06:51:29|20694.5
06:51:30|20694.68
06:51:31|20694.08
06:51:32|20694.44
06:51:33|20693.61
06:51:34|20687.52
06:51:35|20691.09
06:51:36|20691.71
06:51:37|20692.1
06:51:38|20691.58
06:51:39|20691.54
06:51:40|20691.81
06:51:41|20691.45
06:51:44|20690.96
06:51:44|20690.81
06:51:46|20690.25
06:51:46|20690.55
06:51:48|20690.56
06:51:49|20689.73
06:51:50|20689.64
06:51:51|20689.81
06:51:52|20689.84
06:51:53|20689.55
06:51:55|20688.84
06:51:56|20689.48
06:51:57|20689.11
06:51:58|20689.34
06:51:59|20689.37
06:52:00|20689.73
06:52:01|20689.5
06:52:03|20689.15
06:52:05|20688.9
06:52:06|20690.25
06:52:06|20690.2
06:52:09|20689.6
06:52:10|20689.44
06:52:11|20690.62
06:52:12|20690.35
06:52:13|20690.61
06:52:14|20691.37
06:52:16|20690.81
06:52:17|20690.11
06:52:18|20690.13
06:52:19|20689.41
06:52:20|20689.45
06:52:21|20689.31
06:52:22|20690.27
06:52:23|20689.27
06:52:24|20689.57
06:52:25|20690.26
06:52:26|20690.36
06:52:27|20690.82
06:52:28|20690.71
06:52:29|20691.33
06:52:30|20691.05
06:52:31|20691.18
06:52:32|20692.
06:52:33|20691.59
06:52:34|20691.81
06:52:35|20691.18
06:52:36|20691.8
06:52:37|20691.87
06:52:38|20691.95
06:52:39|20691.6
06:52:41|20691.83
06:52:42|20692.06
06:52:43|20690.98
06:52:43|20691.37
06:52:45|20690.99
06:52:45|20691.71
06:52:47|20691.28
06:52:47|20691.84
06:52:50|20691.82
06:52:50|20691.44
06:52:52|20691.59
06:52:52|20692.01
06:52:53|20691.26
06:52:55|20690.82
06:52:55|20691.07
06:52:57|20695.89
06:52:58|20695.94
06:52:59|20696.25
06:53:00|20695.85
06:53:01|20696.29
06:53:02|20696.27
06:53:03|20696.22
06:53:05|20695.92
06:53:06|20695.43
06:53:07|20694.97
06:53:08|20695.14
06:53:09|20695.57
06:53:11|20694.46
06:53:11|20694.3
06:53:12|20694.91
06:53:14|20694.73
06:53:15|20695.07
06:53:16|20695.77
06:53:16|20695.2
06:53:17|20695.33
06:53:19|20696.25
06:53:20|20695.03
06:53:21|20696.03
06:53:22|20695.03
06:53:23|20696.16
06:53:24|20695.41
06:53:25|20695.67
06:53:26|20695.99
06:53:27|20696.17
06:53:28|20695.83
06:53:29|20696.08
06:53:30|20697.06
06:53:34|20696.84
06:53:36|20696.93
06:53:36|20696.05
06:53:37|20697.1
06:53:38|20697.31
06:53:39|20697.09
06:53:40|20696.77
06:53:42|20696.66
06:53:43|20696.18
06:53:44|20695.73
06:53:45|20695.97
06:53:46|20696.66
06:53:47|20696.42
06:53:48|20698.78
06:53:49|20698.99
06:53:50|20698.69
06:53:51|20698.68
06:53:52|20698.77
06:53:53|20699.22
06:53:54|20699.27
06:53:54|20698.11
06:53:56|20698.48
06:53:57|20699.3
06:53:59|20698.8
06:53:59|20697.76
06:54:00|20697.68
06:54:02|20698.42
06:54:03|20698.22
06:54:05|20698.91
06:54:06|20699.09
06:54:07|20698.89
06:54:08|20698.68
06:54:09|20698.56
06:54:09|20699.27
06:54:11|20698.88
06:54:13|20698.9
06:54:14|20696.95
06:54:15|20696.92
06:54:16|20696.25
06:54:18|20697.96
06:54:19|20697.67
06:54:20|20697.98
06:54:21|20698.59
06:54:22|20699.34
06:54:23|20699.24
06:54:25|20698.89
06:54:26|20698.93
06:54:28|20698.82
06:54:28|20699.12
06:54:32|20698.82
06:54:33|20699.09
06:54:34|20698.82
06:54:35|20698.91
06:54:36|20698.48
06:54:37|20698.45
06:54:39|20699.07
06:54:40|20699.37
06:54:41|20698.46
06:54:42|20698.97
06:54:43|20700.27
06:54:45|20700.05
06:54:45|20699.92
06:54:47|20699.78
06:54:49|20698.86
06:54:50|20698.4
06:54:51|20699.79
06:54:51|20699.33
06:54:53|20699.69
06:54:54|20698.52
06:54:55|20699.16
06:54:56|20699.18
06:54:57|20699.63
06:54:58|20699.79
06:54:59|20699.13
06:55:00|20699.
06:55:01|20699.43
06:55:03|20698.
06:55:05|20697.49
06:55:05|20698.43
06:55:06|20698.06
06:55:07|20698.51
06:55:08|20698.01
06:55:09|20697.01
06:55:11|20696.4
06:55:12|20696.96
06:55:13|20696.63
06:55:14|20696.24
06:55:15|20697.47
06:55:16|20696.79
06:55:17|20697.19
06:55:18|20697.48
06:55:19|20697.44
06:55:21|20697.82
06:55:22|20697.47
06:55:23|20696.39
06:55:24|20696.17
06:55:24|20695.77
06:55:26|20696.04
06:55:28|20696.18
06:55:29|20695.84
06:55:30|20695.26
06:55:30|20695.9
06:55:32|20695.75
06:55:33|20695.27
06:55:34|20694.98
06:55:35|20695.11
06:55:36|20695.07
06:55:37|20695.01
06:55:37|20694.91
06:55:39|20695.08
06:55:41|20695.4
06:55:42|20695.42
06:55:42|20695.55
06:55:44|20695.15
06:55:45|20695.57
06:55:46|20695.49
06:55:48|20694.98
06:55:49|20696.77
06:55:50|20696.14
06:55:52|20696.57
06:55:53|20696.57
06:55:54|20695.45
06:55:55|20696.7
06:55:56|20696.21
06:55:57|20696.36
06:55:57|20695.48
06:55:59|20694.53
06:56:01|20694.09
06:56:01|20695.37
06:56:02|20695.02
06:56:04|20695.03
06:56:05|20695.19
06:56:07|20695.95
06:56:08|20695.39
06:56:09|20695.15
06:56:10|20695.66
06:56:11|20694.95
06:56:12|20694.85
06:56:16|20693.97
06:56:16|20693.01
06:56:18|20693.47
06:56:19|20694.24
06:56:19|20693.39
06:56:21|20693.32
06:56:22|20692.86
06:56:23|20693.75
06:56:24|20693.32
06:56:25|20693.46
06:56:25|20693.5
06:56:27|20693.47
06:56:29|20694.69
06:56:30|20695.11
06:56:30|20695.13
06:56:32|20695.17
06:56:33|20694.73
06:56:34|20695.25
06:56:35|20694.49
06:56:36|20694.78
06:56:37|20694.22
06:56:42|20692.88
06:56:43|20692.7
06:56:44|20692.44
06:56:45|20693.25
06:56:46|20692.83
06:56:47|20692.78
06:56:48|20692.81
06:56:50|20693.31
06:56:50|20693.03
06:56:52|20691.86
06:56:53|20692.98
06:56:54|20693.6
06:56:54|20693.62
06:56:56|20693.76
06:56:56|20692.89
06:56:58|20692.84
06:56:59|20693.66
06:56:59|20692.92
06:57:01|20693.04
06:57:02|20692.69
06:57:04|20691.55
06:57:04|20692.25
06:57:06|20691.92
06:57:08|20692.01
06:57:09|20691.96
06:57:10|20692.75
06:57:12|20691.32
06:57:14|20690.94
06:57:15|20690.67
06:57:16|20690.51
06:57:17|20691.02
06:57:18|20690.4
06:57:20|20691.92
06:57:20|20691.92
06:57:21|20691.11
06:57:22|20691.14
06:57:24|20691.33
06:57:25|20691.2
06:57:25|20691.58
06:57:27|20691.23
06:57:27|20691.67
06:57:29|20689.82
06:57:30|20689.83
06:57:31|20690.59
06:57:32|20690.45
06:57:33|20690.16
06:57:34|20690.38
06:57:36|20689.8
06:57:37|20689.84
06:57:38|20690.5
06:57:39|20690.56
06:57:40|20690.02
06:57:41|20690.05
06:57:42|20689.88
06:57:43|20689.35
06:57:44|20689.15
06:57:45|20689.07
06:57:46|20689.
06:57:47|20688.68
06:57:48|20688.83
06:57:49|20689.59
06:57:50|20689.46
06:57:51|20689.17
06:57:52|20689.27
06:57:53|20689.34
06:57:54|20689.13
06:57:55|20689.72
06:57:56|20689.96
06:57:58|20689.98
06:58:03|20691.12
06:58:04|20691.
06:58:05|20689.92
06:58:06|20690.14
06:58:08|20690.11
06:58:09|20689.85
06:58:11|20690.56
06:58:12|20689.75
06:58:14|20690.22
06:58:15|20690.66
06:58:16|20689.66
06:58:17|20688.12
06:58:18|20688.
06:58:19|20688.6
06:58:20|20688.31
06:58:21|20688.15
06:58:22|20688.14
06:58:23|20688.2
06:58:24|20687.91
06:58:25|20687.81
06:58:26|20687.36
06:58:27|20688.2
06:58:28|20688.19
06:58:29|20688.34
06:58:30|20687.68
06:58:31|20687.66
06:58:32|20687.31
06:58:34|20687.98
06:58:34|20687.59
06:58:35|20687.64
06:58:37|20687.36
06:58:38|20687.65
06:58:40|20687.46
06:58:40|20687.48
06:58:42|20687.39
06:58:43|20687.7
06:58:44|20687.44
06:58:45|20687.44
06:58:46|20687.76
06:58:47|20687.42
06:58:48|20687.37
06:58:50|20686.94
06:58:51|20687.
06:58:52|20685.32
06:58:53|20686.14
06:58:57|20685.84
06:58:58|20686.45
06:58:59|20686.58
06:59:01|20686.38
06:59:02|20687.
06:59:03|20686.5
06:59:04|20686.92
06:59:06|20685.86
06:59:08|20685.66
06:59:08|20685.66
06:59:10|20685.79
06:59:10|20685.99
06:59:13|20685.69
06:59:14|20686.63
06:59:15|20686.55
06:59:18|20684.99
06:59:19|20684.57
06:59:20|20684.64
06:59:21|20684.79
06:59:22|20684.51
06:59:23|20684.9
06:59:25|20684.8
06:59:26|20684.8
06:59:28|20684.86
06:59:29|20685.19
06:59:30|20685.24
06:59:31|20685.87
06:59:33|20686.98
06:59:33|20686.45
06:59:34|20686.33
06:59:35|20687.05
06:59:37|20687.27
06:59:38|20686.73
06:59:39|20686.83
06:59:40|20686.87
06:59:42|20686.57
06:59:43|20686.7
06:59:44|20686.7
06:59:45|20688.06
06:59:46|20687.9
06:59:46|20687.17
06:59:47|20687.06
06:59:48|20686.68
06:59:50|20686.67
06:59:51|20686.73
06:59:55|20685.93
06:59:57|20686.62
06:59:58|20686.47
06:59:58|20686.45
07:00:01|20686.34
07:00:01|20679.86
07:00:03|20682.4
07:00:04|20685.2
07:00:05|20686.86
07:00:07|20686.75
07:00:08|20685.81
07:00:09|20685.98
07:00:10|20686.57
07:00:11|20686.37
07:00:12|20686.33
07:00:14|20686.4
07:00:15|20687.06
07:00:17|20688.06
07:00:18|20687.61
07:00:19|20688.12
07:00:19|20687.38
07:00:21|20687.58
07:00:22|20687.87
07:00:23|20687.72
07:00:24|20686.19
07:00:25|20687.26
07:00:27|20686.44
07:00:29|20685.39
07:00:30|20685.55
07:00:31|20686.09
07:00:32|20686.06
07:00:32|20686.23
07:00:33|20686.26
07:00:34|20686.48
07:00:35|20685.97
07:00:37|20686.13
07:00:37|20686.21
07:00:39|20685.52
07:00:41|20685.77
07:00:42|20685.52
07:00:43|20685.61
07:00:45|20686.13
07:00:45|20686.65
07:00:47|20686.38
07:00:48|20686.26
07:00:50|20686.63
07:00:51|20686.67
07:00:53|20686.55
07:00:53|20686.29
07:00:54|20685.86
07:00:55|20685.74
07:00:56|20685.99
07:00:57|20686.15
07:00:58|20686.96
07:00:59|20687.86
07:01:01|20687.31
07:01:02|20687.67
07:01:03|20686.98
07:01:05|20687.16
07:01:06|20687.49
07:01:07|20690.47
07:01:09|20691.64
07:01:10|20690.7
07:01:11|20690.7
07:01:13|20690.87
07:01:14|20691.17
07:01:15|20691.1
07:01:17|20691.86
07:01:18|20691.62
07:01:19|20691.91
07:01:21|20691.73
07:01:21|20691.47
07:01:22|20691.64
07:01:24|20691.04
07:01:27|20691.39
07:01:28|20691.78
07:01:29|20692.15
07:01:30|20691.54
07:01:32|20692.71
07:01:33|20692.43
07:01:34|20692.49
07:01:35|20692.51
07:01:39|20691.87
07:01:40|20691.82
07:01:42|20692.07
07:01:43|20692.37
07:01:44|20691.77
07:01:45|20692.69
07:01:46|20691.97
07:01:47|20692.4
07:01:48|20692.34
07:01:49|20692.15
07:01:50|20692.72
07:01:52|20691.77
07:01:54|20689.07
07:01:55|20688.13
07:01:55|20689.07
07:01:56|20688.74
07:01:57|20688.65
07:01:58|20689.01
07:02:00|20688.96
07:02:00|20689.31
07:02:01|20690.08
07:02:03|20689.7
07:02:03|20689.97
07:02:04|20690.19
07:02:06|20689.9
07:02:07|20690.76
07:02:07|20689.4
07:02:08|20689.93
07:02:10|20688.84
07:02:11|20688.3
07:02:13|20688.58
07:02:14|20688.6
07:02:15|20688.49
07:02:17|20688.36
07:02:17|20688.3
07:02:20|20688.07
07:02:22|20687.81
07:02:23|20688.07
07:02:24|20688.72
07:02:25|20688.19
07:02:26|20688.22
07:02:27|20688.13
07:02:28|20687.54
07:02:29|20687.94
07:02:30|20687.92
07:02:31|20688.85
07:02:33|20689.37
07:02:34|20689.44
07:02:35|20689.25
07:02:36|20688.94
07:02:37|20689.24
07:02:38|20688.84
07:02:40|20687.87
07:02:41|20687.97
07:02:42|20687.99
07:02:43|20687.99
07:02:44|20687.82
07:02:45|20686.67
07:02:47|20686.57
07:02:48|20686.6
07:02:49|20686.31
07:02:50|20685.95
07:02:51|20685.46
07:02:52|20685.72
07:02:53|20685.24
07:02:54|20685.91
07:02:55|20686.18
07:02:56|20686.12
07:02:57|20686.49
07:02:58|20686.01
07:02:59|20686.17
07:03:01|20684.96
07:03:02|20685.67
07:03:03|20686.14
07:03:04|20685.03
07:03:05|20684.72
07:03:06|20685.32
07:03:08|20685.21
07:03:09|20685.17
07:03:10|20685.57
07:03:12|20685.47
07:03:13|20685.5
07:03:14|20685.01
07:03:15|20686.
07:03:17|20686.68
07:03:18|20686.88
07:03:18|20685.8
07:03:20|20686.3
07:03:21|20685.89
07:03:23|20685.36
07:03:25|20684.58
07:03:26|20684.27
07:03:27|20684.94
07:03:28|20685.17
07:03:30|20684.22
07:03:31|20684.2
07:03:32|20683.87
07:03:33|20684.45
07:03:34|20684.49
07:03:37|20684.94
07:03:37|20684.79
07:03:39|20684.76
07:03:41|20684.26
07:03:41|20684.58
07:03:43|20683.8
07:03:43|20684.33
07:03:45|20683.58
07:03:46|20683.76
07:03:46|20683.89
07:03:48|20682.41
07:03:49|20683.19
07:03:51|20683.18
07:03:52|20683.62
07:03:54|20683.48
07:03:54|20683.48
07:03:56|20683.42
07:03:56|20682.86
07:03:58|20685.58
07:04:00|20683.78
07:04:01|20682.69
07:04:02|20681.11
07:04:03|20682.75
07:04:04|20682.5
07:04:06|20682.29
07:04:06|20682.47
07:04:08|20682.77
07:04:10|20682.33
07:04:11|20682.74
07:04:12|20680.53
07:04:13|20681.05
07:04:15|20680.72
07:04:16|20680.58
07:04:17|20681.04
07:04:18|20680.23
07:04:19|20680.51
07:04:20|20680.64
07:04:21|20680.77
07:04:22|20680.02
07:04:23|20680.25
07:04:24|20678.66
07:04:26|20679.68
07:04:28|20678.88
07:04:28|20679.46
07:04:30|20679.44
07:04:31|20679.44
07:04:31|20679.32
07:04:33|20678.95
07:04:33|20678.48
07:04:34|20679.41
07:04:36|20679.72
07:04:37|20679.83
07:04:37|20678.41
07:04:39|20677.71
07:04:39|20677.7
07:04:40|20677.6
07:04:41|20676.87
07:04:43|20677.13
07:04:43|20677.5
07:04:45|20678.11
07:04:45|20678.07
07:04:46|20677.
07:04:48|20677.53
07:04:48|20677.02
07:04:51|20677.08
07:04:51|20678.
07:04:52|20678.5
07:04:53|20681.53
07:04:55|20681.57
07:04:56|20682.26
07:04:58|20681.35
07:04:59|20681.41
07:05:00|20681.48
07:05:01|20681.04
07:05:02|20681.17
07:05:03|20680.97
07:05:04|20681.09
07:05:05|20681.43
07:05:06|20681.05
07:05:07|20680.65
07:05:08|20681.19
07:05:10|20681.21
07:05:11|20680.94
07:05:13|20680.96
07:05:15|20680.44
07:05:16|20680.61
07:05:17|20680.56
07:05:18|20680.89
07:05:20|20681.7
07:05:20|20681.68
07:05:21|20681.49
07:05:22|20681.57
07:05:24|20680.89
07:05:26|20680.78
07:05:26|20681.46
07:05:27|20681.72
07:05:28|20681.75
07:05:30|20681.12
07:05:30|20680.92
07:05:32|20680.72
07:05:32|20680.59
07:05:33|20680.19
07:05:34|20678.42
07:05:36|20678.67
07:05:36|20678.34
07:05:37|20679.72
07:05:38|20679.32
07:05:42|20678.87
07:05:43|20679.64
07:05:44|20678.91
07:05:45|20678.85
07:05:46|20678.73
07:05:47|20678.59
07:05:48|20678.64
07:05:49|20678.91
07:05:50|20678.17
07:05:51|20678.17
07:05:52|20678.46
07:05:53|20678.59
07:05:55|20678.79
07:05:55|20678.47
07:05:56|20677.71
07:05:58|20677.74
07:05:59|20677.59
07:06:01|20678.2
07:06:02|20674.36
07:06:04|20673.56
07:06:05|20674.16
07:06:06|20673.46
07:06:06|20673.76
07:06:08|20673.99
07:06:09|20673.75
07:06:10|20673.32
07:06:11|20671.36
07:06:14|20672.46
07:06:15|20672.88
07:06:16|20672.06
07:06:18|20672.1
07:06:20|20672.24
07:06:21|20672.13
07:06:22|20669.65
07:06:23|20670.4
07:06:25|20670.75
07:06:26|20670.73
07:06:27|20670.62
07:06:29|20671.02
07:06:30|20670.48
07:06:32|20670.29
07:06:32|20668.85
07:06:33|20669.29
07:06:34|20668.25
07:06:36|20668.1
07:06:36|20667.98
07:06:38|20667.62
07:06:39|20666.78
07:06:40|20666.69
07:06:41|20666.04
07:06:43|20666.06
07:06:44|20667.08
07:06:45|20666.84
07:06:47|20668.03
07:06:48|20667.6
07:06:49|20668.97
07:06:51|20670.74
07:06:52|20671.03
07:06:52|20670.09
07:06:54|20670.
07:06:55|20669.57
07:06:56|20670.69
07:06:57|20671.07
07:06:58|20670.61
07:06:59|20670.39
07:07:01|20670.38
07:07:01|20670.31
07:07:03|20670.75
07:07:04|20670.4
07:07:04|20670.24
07:07:05|20670.29
07:07:06|20671.16
07:07:08|20668.74
07:07:10|20668.93
07:07:10|20667.94
07:07:13|20667.5
07:07:13|20667.73
07:07:14|20667.12
07:07:16|20667.37
07:07:16|20668.41
07:07:18|20667.8
07:07:19|20668.42
07:07:20|20668.37
07:07:21|20668.49
07:07:22|20669.32
07:07:24|20670.06
07:07:25|20670.22
07:07:26|20670.55
07:07:27|20669.58
07:07:28|20669.79
07:07:29|20669.6
07:07:30|20668.96
07:07:31|20668.75
07:07:32|20669.15
07:07:33|20671.55
07:07:34|20671.22
07:07:36|20670.89
07:07:37|20671.05
07:07:38|20670.82
07:07:39|20671.66
07:07:40|20671.39
07:07:42|20671.98
07:07:42|20671.55
07:07:44|20672.37
07:07:45|20672.09
07:07:46|20672.18
07:07:47|20672.99
07:07:48|20672.67
07:07:48|20672.65
07:07:49|20672.53
07:07:51|20673.
07:07:52|20672.59
07:07:54|20673.43
07:07:55|20674.17
07:07:55|20674.74
07:07:57|20674.67
07:07:58|20673.41
07:07:59|20673.1
07:08:00|20673.57
07:08:02|20673.15
07:08:03|20672.96
07:08:03|20672.86
07:08:05|20672.85
07:08:07|20672.85
07:08:08|20672.71
07:08:09|20671.65
07:08:10|20673.81
07:08:11|20673.74
07:08:13|20676.14
07:08:14|20674.69
07:08:15|20673.71
07:08:17|20674.37
07:08:17|20675.
07:08:18|20674.62
07:08:20|20674.43
07:08:21|20674.43
07:08:22|20674.18
07:08:23|20674.18
07:08:25|20673.04
07:08:26|20672.73
07:08:27|20672.97
07:08:28|20672.9
07:08:30|20673.51
07:08:31|20673.86
07:08:32|20674.21
07:08:33|20674.2
07:08:33|20674.65
07:08:35|20675.03
07:08:36|20673.33
07:08:37|20673.87
07:08:38|20673.75
07:08:40|20675.
07:08:40|20673.67
07:08:43|20672.03
07:08:44|20672.17
07:08:45|20674.18
07:08:46|20678.1
07:08:48|20678.62
07:08:49|20678.44
07:08:49|20678.64
07:08:51|20678.31
07:08:53|20677.99
07:08:53|20678.32
07:08:54|20677.98
07:08:55|20678.04
07:08:57|20678.51
07:08:57|20678.36
07:08:58|20678.4
07:08:59|20678.64
07:09:00|20678.95
07:09:01|20679.02
07:09:03|20679.21
07:09:03|20680.
07:09:05|20679.83
07:09:05|20679.69
07:09:06|20679.55
07:09:07|20680.28
07:09:08|20679.57
07:09:09|20679.43
07:09:10|20679.47
07:09:11|20679.91
07:09:12|20679.77
07:09:14|20678.99
07:09:15|20679.38
07:09:16|20679.15
07:09:21|20679.92
07:09:22|20679.67
07:09:22|20679.8
07:09:24|20680.58
07:09:25|20680.37
07:09:26|20680.98
07:09:27|20680.
07:09:29|20680.03
07:09:30|20679.33
07:09:31|20679.96
07:09:32|20679.81
07:09:34|20680.06
07:09:34|20680.15
07:09:35|20680.85
07:09:36|20680.86
07:09:37|20680.58
07:09:38|20680.8
07:09:39|20680.87
07:09:40|20680.67
07:09:43|20680.11
07:09:43|20678.81
07:09:47|20678.76
07:09:49|20678.4
07:09:50|20678.59
07:09:51|20678.58
07:09:52|20678.87
07:09:53|20680.08
07:09:54|20679.14
07:09:56|20679.87
07:09:57|20679.89
07:09:57|20680.35
07:09:59|20679.77
07:10:00|20679.08
07:10:01|20677.66
07:10:02|20677.75
07:10:03|20677.15
07:10:04|20677.56
07:10:05|20678.
07:10:06|20678.26
07:10:07|20677.94
07:10:08|20677.7
07:10:09|20678.82
07:10:10|20678.17
07:10:11|20677.28
07:10:12|20677.46
07:10:15|20678.13
07:10:16|20678.08
07:10:18|20678.14
07:10:20|20678.21
07:10:22|20678.05
07:10:22|20678.24
07:10:23|20678.46
07:10:24|20677.82
07:10:25|20678.54
07:10:26|20678.54
07:10:27|20678.18
07:10:28|20678.83
07:10:44|20680.6
07:10:45|20680.34
07:10:46|20680.69
07:10:47|20680.52
07:10:48|20680.75
07:10:49|20680.76
07:10:50|20681.38
07:10:51|20681.48
07:10:52|20681.49
07:10:53|20681.65
07:10:54|20680.63
07:10:55|20680.8
07:10:57|20680.56
07:10:58|20680.25
07:11:05|20681.4
07:11:06|20681.22
07:11:07|20681.1
07:11:08|20680.93
07:11:09|20681.01
07:11:10|20681.22
07:11:11|20680.92
07:11:12|20680.93
07:11:15|20680.81
07:11:16|20681.04
07:11:17|20680.99
07:11:17|20681.15
07:11:19|20681.74
07:11:21|20681.22
07:11:22|20682.56
07:11:23|20683.1
07:11:24|20682.33
07:11:25|20682.94
07:11:27|20682.55
07:11:27|20682.85
07:11:29|20682.72
07:11:29|20682.7
07:11:32|20682.93
07:11:34|20682.65
07:11:35|20682.8
07:11:36|20682.66
07:11:37|20682.35
07:11:38|20682.21
07:11:39|20682.3
07:11:40|20682.38
07:11:41|20682.32
07:11:42|20682.25
07:11:43|20682.62
07:11:44|20682.83
07:11:45|20682.25
07:11:46|20682.23
07:11:47|20682.23
07:11:48|20682.14
07:11:49|20681.96
07:11:51|20682.14
07:11:51|20682.08
07:11:52|20680.6
07:11:53|20680.9
07:11:54|20681.87
07:11:56|20682.23
07:11:56|20681.63
07:11:57|20681.87
07:11:58|20681.87
07:11:59|20681.49
07:12:00|20680.37
07:12:01|20681.14
07:12:02|20679.39
07:12:04|20679.41
07:12:05|20680.08
07:12:05|20679.69
07:12:06|20678.67
07:12:07|20678.53
07:12:09|20680.44
07:12:11|20681.29
07:12:12|20683.04
07:12:14|20681.82
07:12:14|20682.27
07:12:16|20682.74
07:12:16|20681.3
07:12:17|20681.88
07:12:18|20682.04
07:12:19|20682.65
07:12:21|20681.84
07:12:22|20682.37
07:12:24|20681.77
07:12:25|20682.07
07:12:25|20681.93
07:12:28|20681.95
07:12:28|20682.3
07:12:29|20681.98
07:12:30|20682.12
07:12:31|20680.97
07:12:32|20681.48
07:12:33|20682.57
07:12:34|20685.96
07:12:36|20686.61
07:12:38|20686.25
07:12:38|20687.01
07:12:39|20689.
07:12:40|20689.
07:12:41|20689.16
07:12:42|20689.04
07:12:43|20689.13
07:12:45|20689.51
07:12:46|20689.3
07:12:46|20690.
07:12:48|20690.3
07:12:49|20689.68
07:12:50|20689.68
07:12:51|20690.52
07:12:51|20690.26
07:12:52|20690.94
07:12:53|20692.01
07:12:55|20692.08
07:12:56|20691.21
07:12:57|20691.79
07:12:59|20691.74
07:13:00|20691.99
07:13:00|20690.83
07:13:01|20690.95
07:13:03|20690.67
07:13:04|20690.77
07:13:05|20691.45
07:13:06|20690.65
07:13:07|20690.93
07:13:08|20691.97
07:13:09|20691.75
07:13:10|20691.86
07:13:11|20691.71
07:13:12|20690.55
07:13:14|20690.31
07:13:14|20690.36
07:13:15|20690.21
07:13:16|20690.12
07:13:19|20690.32
07:13:20|20691.57
07:13:21|20690.92
07:13:21|20690.93
07:13:25|20693.55
07:13:27|20693.63
07:13:27|20693.36
07:13:28|20692.7
07:13:29|20692.51
07:13:30|20692.79
07:13:31|20692.66
07:13:33|20693.04
07:13:34|20692.7
07:13:35|20693.41
07:13:37|20691.98
07:13:37|20692.25
07:13:39|20692.41
07:13:40|20692.42
07:13:41|20691.52
07:13:41|20692.32
07:13:42|20693.25
07:13:44|20693.54
07:13:45|20693.86
07:13:46|20693.63
07:13:46|20694.69
07:13:48|20694.27
07:13:49|20694.91
07:13:50|20694.09
07:13:52|20694.34
07:13:52|20694.57
07:13:53|20694.57
07:13:55|20694.54
07:13:56|20694.03
07:13:57|20694.27
07:13:58|20693.88
07:13:59|20693.53
07:14:01|20693.64
07:14:01|20693.27
07:14:02|20693.28
07:14:04|20692.
07:14:05|20690.21
07:14:06|20690.1
07:14:07|20689.83
07:14:08|20689.67
07:14:11|20689.52
07:14:11|20690.76
07:14:13|20690.16
07:14:15|20691.01
07:14:15|20690.95
07:14:17|20691.67
07:14:18|20691.26
07:14:19|20691.6
07:14:21|20691.4
07:14:21|20692.43
07:14:23|20693.48
07:14:24|20693.01
07:14:26|20693.13
07:14:26|20693.1
07:14:28|20693.93
07:14:29|20693.33
07:14:31|20692.86
07:14:31|20692.92
07:14:33|20693.32
07:14:35|20693.18
07:14:36|20693.5
07:14:37|20692.99
07:14:38|20692.45
07:14:39|20692.55
07:14:39|20693.14
07:14:41|20693.2
07:14:42|20692.2
07:14:42|20692.46
07:14:44|20692.36
07:14:45|20692.31
07:14:45|20692.55
07:14:47|20692.64
07:14:48|20692.52
07:14:49|20692.89
07:14:50|20692.57
07:14:50|20692.58
07:14:52|20693.06
07:14:53|20692.91
07:14:54|20693.12
07:14:55|20692.86
07:14:56|20693.51
07:14:57|20693.16
07:14:58|20693.43
07:14:59|20693.31
07:14:59|20694.32
07:15:01|20694.64
07:15:02|20694.02
07:15:03|20694.15
07:15:04|20694.41
07:15:05|20694.41
07:15:06|20694.47
07:15:07|20694.56
07:15:10|20694.48
07:15:10|20694.46
07:15:11|20696.37
07:15:12|20695.61
07:15:15|20700.62
07:15:17|20695.75
07:15:18|20695.8
07:15:20|20695.94
07:15:21|20696.04
07:15:22|20695.49
07:15:25|20699.97
07:15:25|20699.42
07:15:26|20699.47
07:15:28|20699.42
07:15:28|20699.53
07:15:29|20699.02
07:15:31|20699.53
07:15:31|20699.55
07:15:33|20699.42
07:15:34|20701.62
07:15:35|20702.25
07:15:35|20701.86
07:15:37|20702.53
07:15:38|20702.8
07:15:38|20702.86
07:15:40|20703.51
07:15:43|20703.76
07:15:44|20702.06
07:15:46|20700.4
07:15:47|20700.97
07:15:47|20701.
07:15:48|20700.34
07:15:51|20700.66
07:15:51|20700.99
07:15:52|20701.41
07:15:54|20702.67
07:15:54|20701.62
07:15:55|20701.8
07:15:57|20704.1
07:15:58|20702.
07:15:59|20702.72
07:16:00|20702.48
07:16:01|20702.29
07:16:02|20702.82
07:16:03|20702.13
07:16:04|20703.35
07:16:05|20703.01
07:16:07|20704.38
07:16:08|20704.08
07:16:08|20705.15
07:16:09|20705.82
07:16:10|20705.26
07:16:11|20705.78
07:16:13|20705.16
07:16:14|20702.91
07:16:15|20702.
07:16:16|20701.93
07:16:17|20701.32
07:16:18|20701.13
07:16:19|20701.73
07:16:21|20699.58
07:16:23|20699.8
07:16:24|20699.63
07:16:25|20699.59
07:16:27|20700.27
07:16:29|20699.82
07:16:30|20698.88
07:16:31|20699.49
07:16:32|20699.48
07:16:34|20699.56
07:16:35|20699.5
07:16:36|20699.73
07:16:37|20699.91
07:16:39|20700.13
07:16:39|20699.95
07:16:40|20698.78
07:16:42|20699.57
07:16:43|20699.53
07:16:45|20699.99
07:16:46|20699.58
07:16:47|20700.11
07:16:48|20701.02
07:16:49|20701.06
07:16:50|20699.63
07:16:52|20699.57
07:16:52|20700.17
07:16:53|20700.02
07:16:54|20700.
07:16:55|20699.09
07:16:57|20699.41
07:16:58|20700.02
07:16:59|20699.67
07:17:00|20700.33
07:17:00|20700.08
07:17:01|20699.9
07:17:03|20700.47
07:17:05|20700.15
07:17:05|20699.78
07:17:07|20700.48
07:17:08|20700.48
07:17:08|20700.66
07:17:09|20700.13
07:17:11|20701.01
07:17:11|20700.48
07:17:14|20700.76
07:17:14|20701.31
07:17:15|20700.5
07:17:16|20700.81
07:17:17|20700.18
07:17:18|20700.2
07:17:20|20700.47
07:17:21|20700.6
07:17:22|20700.54
07:17:24|20700.22
07:17:25|20700.48
07:17:27|20700.99
07:17:28|20700.91
07:17:30|20699.21
07:17:31|20698.31
07:17:33|20699.19
07:17:35|20698.87
07:17:36|20698.2
07:17:38|20698.82
07:17:39|20698.27
07:17:40|20698.18
07:17:40|20699.3
07:17:42|20698.3
07:17:43|20698.61
07:17:45|20699.34
07:17:46|20698.85
07:17:47|20698.78
07:17:48|20698.6
07:17:49|20698.51
07:17:50|20698.41
07:17:51|20699.05
07:17:52|20699.23
07:17:53|20698.83
07:17:54|20698.93
07:17:54|20699.29
07:17:56|20698.73
07:17:57|20698.32
07:17:58|20698.6
07:17:59|20698.51
07:18:01|20698.23
07:18:01|20697.63
07:18:04|20696.1
07:18:04|20697.85
07:18:05|20698.63
07:18:06|20700.92
07:18:07|20701.97
07:18:09|20703.17
07:18:09|20703.53
07:18:11|20702.53
07:18:12|20703.18
07:18:13|20703.84
07:18:14|20702.99
07:18:15|20704.
07:18:16|20703.24
07:18:17|20702.96
07:18:18|20703.38
07:18:19|20704.2
07:18:21|20704.95
07:18:21|20704.29
07:18:23|20702.84
07:18:24|20702.48
07:18:25|20703.28
07:18:26|20703.26
07:18:27|20703.63
07:18:28|20703.3
07:18:29|20703.29
07:18:30|20702.51
07:18:31|20703.48
07:18:33|20702.83
07:18:34|20703.97
07:18:37|20704.46
07:18:38|20703.79
07:18:40|20703.26
07:18:41|20703.3
07:18:42|20703.67
07:18:44|20702.94
07:18:45|20703.54
07:18:46|20703.02
07:18:47|20703.67
07:18:49|20704.
07:18:49|20703.4
07:18:51|20703.05
07:18:51|20703.27
07:18:52|20703.4
07:18:54|20703.43
07:18:54|20703.05
07:18:56|20702.88
07:18:56|20702.62
07:18:57|20703.14
07:18:58|20703.01
07:18:59|20703.63
07:19:01|20702.62
07:19:02|20702.36
07:19:03|20702.4
07:19:04|20701.06
07:19:06|20697.1
07:19:07|20697.98
07:19:07|20697.72
07:19:09|20696.04
07:19:17|20701.31
07:19:18|20702.6
07:19:20|20703.29
07:19:21|20703.27
07:19:22|20703.02
07:19:22|20702.89
07:19:24|20703.43
07:19:25|20703.34
07:19:27|20704.49
07:19:28|20704.49
07:19:30|20704.68
07:19:30|20704.37
07:19:31|20704.73
07:19:32|20704.77
07:19:33|20705.02
07:19:39|20703.79
07:19:39|20704.51
07:19:40|20705.
07:19:41|20704.25
07:19:43|20704.65
07:19:43|20704.54
07:19:46|20705.97
07:19:47|20704.99
07:19:48|20703.82
07:19:49|20704.34
07:19:50|20704.87
07:19:51|20704.39
07:19:52|20703.16
07:19:53|20703.39
07:19:54|20704.23
07:19:56|20704.02
07:19:57|20704.09
07:20:00|20707.74
07:20:01|20705.39
07:20:01|20706.69
07:20:03|20706.45
07:20:04|20706.81
07:20:05|20707.1
07:20:08|20707.23
07:20:11|20707.1
07:20:11|20707.36
07:20:13|20707.95
07:20:14|20709.8
07:20:16|20708.64
07:20:17|20709.16
07:20:18|20710.08
07:20:19|20709.97
07:20:20|20709.85
07:20:21|20709.82
07:20:22|20709.92
07:20:24|20710.64
07:20:25|20709.66
07:20:26|20710.57
07:20:27|20710.45
07:20:28|20709.18
07:20:31|20709.72
07:20:32|20710.23
07:20:33|20708.21
07:20:34|20706.61
07:20:34|20706.94
07:20:36|20707.42
07:20:40|20707.
07:20:40|20706.79
07:20:42|20706.35
07:20:43|20706.45
07:20:44|20706.85
07:20:45|20706.22
07:20:46|20706.4
07:20:47|20706.5
07:20:48|20707.07
07:20:49|20707.66
07:20:50|20705.71
07:20:51|20706.19
07:20:53|20705.64
07:20:57|20705.43
07:20:58|20704.38
07:20:59|20703.11
07:21:00|20704.39
07:21:01|20704.
07:21:02|20703.48
07:21:04|20702.48
07:21:05|20703.11
07:21:06|20702.77
07:21:07|20702.34
07:21:08|20700.98
07:21:09|20700.53
07:21:09|20700.3
07:21:10|20700.02
07:21:12|20700.69
07:21:13|20700.
07:21:14|20700.06
07:21:16|20699.69
07:21:17|20700.53
07:21:20|20699.59
07:21:20|20699.63
07:21:21|20698.7
07:21:22|20699.97
07:21:25|20700.72
07:21:25|20700.39
07:21:26|20700.16
07:21:28|20700.83
07:21:30|20701.29
07:21:30|20700.25
07:21:31|20700.93
07:21:32|20700.97
07:21:34|20701.35
07:21:34|20705.05
07:21:35|20705.17
07:21:36|20705.07
07:21:38|20705.55
07:21:39|20705.31
07:21:40|20705.37
07:21:42|20704.69
07:21:42|20704.24
07:21:43|20704.62
07:21:45|20704.62
07:21:46|20704.7
07:21:46|20704.12
07:21:48|20704.2
07:21:49|20704.54
07:21:50|20705.83
07:21:51|20704.28
07:21:52|20704.16
07:21:53|20704.14
07:21:54|20704.39
07:21:55|20704.77
07:21:56|20704.68
07:21:57|20704.93
07:21:58|20704.8
07:21:59|20704.91
07:22:00|20705.62
07:22:02|20703.62
07:22:03|20703.62
07:22:04|20703.08
07:22:06|20703.65
07:22:07|20703.33
07:22:08|20703.64
07:22:09|20706.
07:22:11|20706.35
07:22:11|20706.73
07:22:14|20706.17
07:22:15|20705.71
07:22:16|20705.81
07:22:17|20706.28
07:22:18|20706.94
07:22:19|20707.04
07:22:20|20707.32
07:22:21|20707.09
07:22:22|20707.46
07:22:23|20707.51
07:22:24|20706.99
07:22:25|20706.74
07:22:26|20706.57
07:22:29|20705.99
07:22:31|20705.88
07:22:32|20706.16
07:22:34|20704.26
07:22:36|20704.26
07:22:36|20704.14
07:22:38|20704.45
07:22:39|20709.43
07:22:40|20709.84
07:22:41|20709.72
07:22:42|20709.58
07:22:44|20709.83
07:22:45|20709.51
07:22:45|20710.54
07:22:47|20710.22
07:22:48|20709.22
07:22:48|20709.92
07:22:50|20709.25
07:22:58|20709.64
07:23:00|20709.51
07:23:02|20709.32
07:23:03|20709.94
07:23:04|20709.67
07:23:05|20709.44
07:23:06|20709.66
07:23:07|20709.18
07:23:09|20710.08
07:23:10|20708.56
07:23:13|20710.01
07:23:14|20710.56
07:23:16|20711.25
07:23:17|20711.15
07:23:19|20709.41
07:23:20|20710.04
07:23:21|20709.91
07:23:22|20709.68
07:23:27|20708.12
07:23:27|20708.13
07:23:28|20708.14
07:23:29|20707.94
07:23:30|20707.89
07:23:31|20708.08
07:23:32|20708.52
07:23:34|20708.87
07:23:35|20722.29
07:23:36|20720.24
07:23:37|20716.1
07:23:38|20715.32
07:23:39|20715.61
07:23:41|20717.98
07:23:42|20716.81
07:23:43|20718.14
07:23:43|20718.
07:23:46|20718.62
07:23:46|20718.96
07:23:47|20718.97
07:23:48|20718.
07:23:49|20719.15
07:23:50|20718.82
07:23:52|20719.51
07:23:53|20722.21
07:23:54|20722.74
07:23:56|20723.5
07:23:58|20722.02
07:23:58|20721.66
07:23:59|20722.
07:24:00|20723.06
07:24:02|20721.74
07:24:02|20722.48
07:24:03|20722.62
07:24:04|20723.
07:24:05|20720.82
07:24:07|20718.31
07:24:07|20719.63
07:24:09|20718.54
07:24:10|20716.53
07:24:11|20716.77
07:24:12|20716.76
07:24:13|20717.2
07:24:14|20717.
07:24:15|20717.06
07:24:16|20716.95
07:24:17|20717.52
07:24:18|20716.
07:24:19|20716.97
07:24:20|20714.85
07:24:22|20713.89
07:24:23|20713.98
07:24:24|20714.91
07:24:25|20714.52
07:24:26|20714.65
07:24:27|20714.9
07:24:28|20715.72
07:24:29|20716.98
07:24:30|20715.97
07:24:32|20716.27
07:24:33|20716.44
07:24:34|20716.16
07:24:35|20716.47
07:24:36|20717.15
07:24:38|20717.54
07:24:38|20717.47
07:24:40|20717.89
07:24:40|20716.9
07:24:42|20716.98
07:24:43|20717.17
07:24:44|20716.79
07:24:45|20717.53
07:24:46|20717.95
07:24:47|20718.16
07:24:48|20718.03
07:24:49|20717.63
07:24:50|20717.98
07:24:51|20717.63
07:24:52|20717.65
07:24:53|20717.58
07:24:54|20717.88
07:24:55|20717.28
07:24:57|20718.33
07:25:00|20718.49
07:25:01|20719.13
07:25:02|20718.19
07:25:03|20718.16
07:25:04|20718.09
07:25:05|20718.99
07:25:06|20718.91
07:25:07|20718.99
07:25:08|20718.54
07:25:09|20719.08
07:25:11|20719.67
07:25:12|20719.93
07:25:13|20719.96
07:25:13|20721.66
07:25:18|20721.44
07:25:18|20721.29
07:25:19|20721.21
07:25:21|20721.53
07:25:22|20721.52
07:25:25|20721.1
07:25:28|20720.65
07:25:29|20721.
07:25:31|20721.1
07:25:32|20721.24
07:25:33|20721.1
07:25:35|20720.72
07:25:36|20721.21
07:25:38|20719.06
07:25:39|20718.15
07:25:40|20718.2
07:25:41|20717.97
07:25:43|20718.02
07:25:44|20714.96
07:25:45|20715.86
07:25:46|20716.43
07:25:48|20717.25
07:25:49|20716.9
07:25:50|20716.73
07:25:51|20716.84
07:25:52|20716.93
07:25:53|20716.56
07:25:54|20716.94
07:25:55|20715.31
07:25:56|20715.32
07:25:56|20714.63
07:25:59|20714.22
07:25:59|20714.57
07:26:00|20712.99
07:26:02|20707.51
07:26:05|20707.7
07:26:05|20707.77
07:26:08|20707.37
07:26:08|20706.96
07:26:10|20707.33
07:26:11|20707.34
07:26:12|20708.72
07:26:13|20707.51
07:26:14|20708.54
07:26:15|20707.36
07:26:16|20707.12
07:26:17|20708.8
07:26:18|20708.13
07:26:20|20707.8
07:26:21|20708.17
07:26:22|20707.59
07:26:23|20707.07
07:26:24|20707.37
07:26:25|20706.73
07:26:26|20706.25
07:26:27|20706.57
07:26:28|20704.55
07:26:30|20705.29
07:26:30|20705.72
07:26:32|20705.94
07:26:33|20705.03
07:26:34|20705.94
07:26:35|20705.93
07:26:35|20705.33
07:26:37|20705.7
07:26:39|20704.65
07:26:40|20705.13
07:26:40|20705.11
07:26:42|20705.32
07:26:43|20705.31
07:26:44|20705.73
07:26:45|20705.65
07:26:46|20705.93
07:26:47|20706.35
07:26:48|20705.63
07:26:49|20706.95
07:26:51|20708.72
07:26:53|20708.23
07:26:54|20708.65
07:26:54|20707.57
07:26:56|20708.7
07:26:57|20708.02
07:26:58|20708.48
07:26:59|20708.36
07:26:59|20707.97
07:27:01|20708.17
07:27:02|20708.1
07:27:03|20708.92
07:27:04|20708.99
07:27:05|20711.07
07:27:07|20710.97
07:27:10|20710.96
07:27:11|20711.6
07:27:12|20711.29
07:27:14|20711.1
07:27:15|20711.04
07:27:17|20710.48
07:27:17|20710.44
07:27:19|20711.04
07:27:20|20710.67
07:27:21|20711.21
07:27:23|20711.41
07:27:24|20711.4
07:27:25|20711.36
07:27:26|20711.09
07:27:27|20710.49
07:27:28|20711.81
07:27:29|20710.05
07:27:32|20710.35
07:27:32|20710.12
07:27:33|20709.17
07:27:35|20709.88
07:27:37|20710.29
07:27:38|20710.23
07:27:39|20709.97
07:27:40|20710.3
07:27:41|20711.05
07:27:42|20711.51
07:27:43|20711.17
07:27:45|20710.97
07:27:46|20710.8
07:27:47|20710.67
07:27:48|20710.43
07:27:49|20710.43
07:27:51|20710.79
07:27:54|20708.05
07:27:54|20708.21
07:27:56|20707.35
07:27:56|20707.26
07:27:57|20707.64
07:27:58|20705.4
07:28:00|20705.32
07:28:03|20701.43
07:28:07|20701.84
07:28:09|20700.87
07:28:09|20701.15
07:28:10|20701.25
07:28:12|20701.17
07:28:13|20700.72
07:28:13|20700.69
07:28:15|20700.69
07:28:16|20700.01
07:28:17|20700.42
07:28:20|20700.39
07:28:21|20700.87
07:28:22|20700.65
07:28:26|20703.42
07:28:27|20703.42
07:28:27|20703.59
07:28:28|20703.44
07:28:29|20703.53
07:28:30|20702.99
07:28:39|20706.34
07:28:39|20706.26
07:28:40|20706.08
07:28:42|20705.66
07:28:43|20705.91
07:28:43|20705.55
07:28:44|20705.22
07:28:45|20705.21
07:28:48|20705.06
07:28:49|20705.43
07:28:50|20707.15
07:28:51|20707.08
07:28:52|20721.99
07:28:54|20724.66
07:28:55|20725.04
07:28:56|20725.87
07:28:57|20726.09
07:28:58|20725.53
07:28:59|20726.76
07:29:00|20726.8
07:29:01|20726.45
07:29:02|20726.43
07:29:03|20726.5
07:29:05|20727.23
07:29:05|20727.36
07:29:06|20727.38
07:29:10|20727.92
07:29:11|20728.2
07:29:12|20726.
07:29:13|20726.91
07:29:14|20727.42
07:29:15|20726.39
07:29:16|20727.33
07:29:17|20727.01
07:29:17|20726.65
07:29:19|20727.19
07:29:20|20727.69
07:29:21|20727.82
07:29:23|20725.46
07:29:23|20726.59
07:29:25|20726.76
07:29:28|20737.07
07:29:29|20736.66
07:29:30|20737.1
07:29:31|20737.63
07:29:32|20737.24
07:29:33|20738.07
07:29:34|20738.
07:29:35|20737.58
07:29:36|20736.33
07:29:38|20737.
07:29:39|20737.42
07:29:41|20737.52
07:29:42|20737.45
07:29:42|20737.01
07:29:43|20737.26
07:29:45|20737.32
07:29:45|20736.84
07:29:47|20736.76
07:29:48|20737.16
07:29:49|20737.3
07:29:50|20737.61
07:29:52|20738.33
07:29:53|20737.82
07:29:55|20742.64
07:29:56|20742.23
07:29:57|20741.39
07:29:58|20741.55
07:29:58|20741.87
07:29:59|20741.99
07:30:01|20742.07
07:30:02|20741.78
07:30:03|20741.53
07:30:04|20741.59
07:30:05|20742.5
07:30:05|20741.71
07:30:07|20740.44
07:30:08|20739.7
07:30:08|20740.28
07:30:09|20740.71
07:30:11|20740.23
07:30:12|20738.7
07:30:12|20733.11
07:30:13|20739.
07:30:16|20739.53
07:30:16|20739.13
07:30:17|20739.36
07:30:19|20739.38
07:30:20|20739.1
07:30:21|20739.03
07:30:22|20739.63
07:30:23|20738.77
07:30:27|20741.63
07:30:28|20741.12
07:30:29|20739.99
07:30:30|20738.97
07:30:30|20738.28
07:30:32|20738.38
07:30:32|20738.56
07:30:34|20741.02
07:30:35|20741.35
07:30:36|20742.07
07:30:37|20741.2
07:30:39|20741.01
07:30:40|20740.64
07:30:41|20740.61
07:30:43|20741.18
07:30:44|20742.64
07:30:45|20741.66
07:30:47|20741.99
07:30:48|20741.75
07:30:49|20742.09
07:30:51|20742.84
07:30:51|20742.3
07:30:53|20741.79
07:30:54|20742.34
07:30:55|20741.37
07:30:56|20741.5
07:30:57|20741.91
07:30:58|20741.75
07:30:59|20741.46
07:31:01|20743.02
07:31:02|20743.61
07:31:03|20743.12
07:31:06|20742.24
07:31:07|20742.16
07:31:09|20742.
07:31:11|20742.74
07:31:11|20741.86
07:31:12|20742.21
07:31:13|20741.12
07:31:14|20741.64
07:31:15|20741.62
07:31:17|20738.65
07:31:17|20738.47
07:31:19|20737.44
07:31:20|20739.04
07:31:20|20738.77
07:31:21|20738.67
07:31:22|20738.82
07:31:24|20736.92
07:31:25|20737.66
07:31:26|20737.76
07:31:27|20737.21
07:31:28|20737.32
07:31:29|20737.44
07:31:31|20736.88
07:31:32|20737.3
07:31:33|20735.67
07:31:35|20737.63
07:31:36|20737.19
07:31:37|20736.61
07:31:38|20736.38
07:31:40|20737.25
07:31:41|20737.
07:31:42|20737.15
07:31:42|20736.76
07:31:44|20736.78
07:31:45|20736.77
07:31:46|20736.71
07:31:48|20736.51
07:31:48|20737.01
07:31:49|20736.17
07:31:50|20736.11
07:31:51|20736.55
07:31:52|20737.27
07:31:53|20736.97
07:31:54|20736.33
07:31:55|20736.62
07:31:56|20735.51
07:31:57|20738.79
07:31:58|20738.78
07:31:59|20739.41
07:32:00|20740.96
07:32:01|20739.54
07:32:02|20739.1
07:32:03|20737.16
07:32:04|20736.96
07:32:06|20732.13
07:32:06|20732.45
07:32:07|20733.14
07:32:08|20732.15
07:32:10|20733.75
07:32:11|20732.9
07:32:11|20730.8
07:32:12|20730.54
07:32:13|20730.45
07:32:15|20733.17
07:32:16|20733.7
07:32:17|20733.94
07:32:19|20732.67
07:32:20|20733.08
07:32:20|20733.06
07:32:22|20731.41
07:32:23|20732.18
07:32:24|20731.84
07:32:25|20731.4
07:32:26|20732.02
07:32:27|20732.68
07:32:27|20732.42
07:32:29|20732.5
07:32:30|20733.22
07:32:31|20735.13
07:32:33|20735.19
07:32:34|20734.19
07:32:35|20733.39
07:32:36|20735.33
07:32:37|20734.93
07:32:39|20734.57
07:32:41|20735.33
07:32:43|20734.24
07:32:44|20734.35
07:32:46|20734.37
07:32:46|20734.58
07:32:47|20734.52
07:32:49|20734.45
07:32:49|20734.67
07:32:51|20732.73
07:32:51|20731.72
07:32:53|20732.48
07:32:53|20732.65
07:32:55|20733.38
07:32:56|20732.94
07:32:56|20733.31
07:32:58|20732.72
07:32:59|20732.69
07:33:00|20732.65
07:33:01|20732.35
07:33:02|20733.72
07:33:03|20734.44
07:33:04|20735.18
07:33:06|20734.97
07:33:07|20734.69
07:33:08|20734.72
07:33:10|20739.97
07:33:10|20740.95
07:33:12|20741.99
07:33:12|20741.3
07:33:14|20740.43
07:33:15|20742.34
07:33:17|20740.94
07:33:18|20740.35
07:33:19|20740.25
07:33:20|20740.84
07:33:21|20740.81
07:33:23|20739.54
07:33:24|20739.
07:33:24|20758.44
07:33:25|20754.88
07:33:26|20757.72
07:33:27|20760.74
07:33:29|20762.48
07:33:29|20759.71
07:33:30|20761.5
07:33:31|20761.08
07:33:32|20760.58
07:33:34|20760.26
07:33:35|20760.
07:33:36|20760.25
07:33:37|20759.46
07:33:38|20758.55
07:33:39|20759.79
07:33:40|20759.5
07:33:42|20761.69
07:33:43|20760.57
07:33:45|20761.57
07:33:45|20761.
07:33:47|20760.91
07:33:48|20760.87
07:33:50|20759.71
07:33:51|20760.
07:33:52|20758.59
07:33:52|20758.53
07:33:54|20757.31
07:33:55|20757.79
07:33:57|20756.86
07:33:57|20756.25
07:33:58|20752.31
07:33:59|20752.12
07:34:01|20752.8
07:34:02|20752.71
07:34:03|20750.93
07:34:03|20750.97
07:34:04|20752.92
07:34:05|20753.14
07:34:06|20754.27
07:34:08|20754.81
07:34:09|20754.57
07:34:10|20754.6
07:34:14|20754.17
07:34:19|20753.46
07:34:19|20752.67
07:34:21|20752.64
07:34:22|20752.93
07:34:23|20752.91
07:34:23|20753.16
07:34:25|20753.39
07:34:25|20755.24
07:34:26|20754.29
07:34:28|20755.32
07:34:29|20755.1
07:34:30|20752.91
07:34:31|20753.86
07:34:32|20754.33
07:34:33|20753.21
07:34:34|20754.58
07:34:35|20754.11
07:34:36|20754.07
07:34:37|20754.47
07:34:39|20753.99
07:34:40|20753.51
07:34:43|20752.71
07:34:43|20753.04
07:34:44|20752.49
07:34:46|20752.37
07:34:47|20752.2
07:34:48|20752.51
07:34:49|20752.31
07:34:50|20753.3
07:34:52|20753.41
07:34:52|20753.22
07:34:54|20753.22
07:34:56|20753.69
07:34:57|20754.36
07:34:57|20754.76
07:34:59|20754.76
07:34:59|20754.55
07:35:01|20754.73
07:35:02|20755.
07:35:03|20754.94
07:35:06|20752.91
07:35:11|20752.17
07:35:13|20752.78
07:35:14|20752.28
07:35:15|20751.98
07:35:16|20751.76
07:35:17|20751.5
07:35:18|20750.19
07:35:19|20750.5
07:35:20|20749.52
07:35:21|20749.36
07:35:23|20748.9
07:35:24|20749.71
07:35:26|20750.11
07:35:26|20751.11
07:35:28|20750.44
07:35:29|20748.92
07:35:30|20749.45
07:35:31|20749.51
07:35:32|20750.2
07:35:33|20751.85
07:35:34|20752.43
07:35:36|20751.
07:35:36|20751.46
07:35:39|20751.43
07:35:39|20751.32
07:35:40|20751.1
07:35:42|20750.85
07:35:42|20749.7
07:35:44|20749.6
07:35:44|20751.
07:35:46|20749.94
07:35:47|20749.73
07:35:48|20749.86
07:35:50|20749.41
07:35:51|20748.75
07:35:52|20748.04
07:35:53|20748.1
07:35:55|20751.71
07:35:56|20751.42
07:35:58|20752.78
07:36:00|20753.12
07:36:01|20752.97
07:36:02|20752.72
07:36:03|20752.59
07:36:04|20752.26
07:36:05|20753.21
07:36:07|20751.35
07:36:09|20747.8
07:36:10|20749.84
07:36:11|20749.37
07:36:12|20749.74
07:36:13|20749.67
07:36:15|20748.25
07:36:16|20748.58
07:36:17|20748.81
07:36:18|20748.46
07:36:19|20750.76
07:36:20|20751.4
07:36:21|20750.64
07:36:22|20750.46
07:36:23|20750.5
07:36:24|20750.37
07:36:25|20750.99
07:36:26|20750.74
07:36:27|20750.75
07:36:28|20749.98
07:36:29|20749.65
07:36:31|20749.5
07:36:31|20749.5
07:36:33|20750.34
07:36:34|20749.59
07:36:35|20749.73
07:36:36|20749.73
07:36:37|20749.54
07:36:37|20749.34
07:36:41|20749.39
07:36:42|20749.24
07:36:43|20749.37
07:36:45|20751.05
07:36:46|20751.2
07:36:48|20751.3
07:36:50|20751.94
07:36:51|20752.
07:36:52|20751.45
07:36:53|20751.54
07:36:54|20751.49
07:36:55|20752.04
07:36:56|20751.45
07:36:57|20752.49
07:36:58|20750.59
07:37:00|20748.59
07:37:01|20747.59
07:37:01|20748.13
07:37:03|20745.11
07:37:04|20743.55
07:37:05|20744.09
07:37:06|20744.16
07:37:07|20744.02
07:37:08|20743.03
07:37:09|20741.87
07:37:10|20741.53
07:37:11|20742.38
07:37:12|20742.39
07:37:13|20742.29
07:37:14|20742.63
07:37:15|20742.63
07:37:16|20743.31
07:37:17|20745.24
07:37:18|20744.43
07:37:19|20745.85
07:37:20|20745.3
07:37:22|20744.01
07:37:23|20744.42
07:37:24|20744.53
07:37:25|20748.6
07:37:26|20746.74
07:37:27|20747.63
07:37:29|20748.31
07:37:30|20748.39
07:37:31|20748.32
07:37:32|20749.35
07:37:33|20749.47
07:37:34|20749.45
07:37:35|20749.25
07:37:37|20749.34
07:37:37|20748.8
07:37:39|20749.17
07:37:40|20746.35
07:37:41|20746.38
07:37:43|20747.74
07:37:44|20749.12
07:37:47|20750.76
07:37:47|20751.08
07:37:49|20750.84
07:37:50|20750.71
07:37:51|20750.76
07:37:52|20751.52
07:37:54|20750.13
07:37:56|20750.75
07:37:57|20751.33
07:37:58|20750.38
07:37:59|20749.62
07:38:00|20750.65
07:38:01|20749.62
07:38:02|20748.85
07:38:03|20748.73
07:38:04|20748.6
07:38:05|20748.19
07:38:07|20749.05
07:38:08|20747.97
07:38:10|20748.76
07:38:11|20747.96
07:38:12|20748.52
07:38:13|20747.97
07:38:14|20748.9
07:38:15|20749.19
07:38:16|20747.86
07:38:17|20748.25
07:38:19|20747.97
07:38:20|20749.5
07:38:20|20748.42
07:38:22|20748.37
07:38:23|20748.28
07:38:23|20747.84
07:38:26|20748.68
07:38:26|20748.33
07:38:27|20748.78
07:38:29|20748.43
07:38:30|20748.11
07:38:30|20747.14
07:38:32|20747.75
07:38:33|20747.45
07:38:35|20747.5
07:38:35|20747.01
07:38:37|20747.13
07:38:38|20749.09
07:38:38|20749.22
07:38:40|20748.4
07:38:41|20748.4
07:38:42|20748.51
07:38:44|20747.42
07:38:47|20746.84
07:38:48|20744.93
07:38:48|20744.86
07:38:50|20745.52
07:38:52|20745.66
07:38:52|20745.65
07:38:54|20746.14
07:38:56|20743.73
07:38:56|20742.95
07:38:58|20743.36
07:38:59|20743.27
07:38:59|20742.66
07:39:01|20742.51
07:39:02|20742.63
07:39:03|20745.18
07:39:04|20745.56
07:39:05|20744.43
07:39:06|20745.13
07:39:07|20743.59
07:39:07|20743.76
07:39:09|20745.21
07:39:10|20744.74
07:39:11|20744.76
07:39:12|20745.3
07:39:13|20746.18
07:39:14|20745.02
07:39:15|20746.61
07:39:16|20746.44
07:39:17|20747.12
07:39:17|20746.39
07:39:19|20746.4
07:39:20|20746.48
07:39:21|20746.25
07:39:22|20745.04
07:39:23|20744.36
07:39:24|20745.51
07:39:24|20745.54
07:39:26|20745.78
07:39:27|20745.77
07:39:28|20745.4
07:39:29|20744.89
07:39:30|20745.29
07:39:31|20745.23
07:39:33|20743.96
07:39:34|20741.27
07:39:35|20739.49
07:39:37|20742.37
07:39:37|20742.32
07:39:38|20741.
07:39:39|20740.76
07:39:40|20740.61
07:39:41|20739.35
07:39:42|20739.14
07:39:44|20741.5
07:39:46|20740.3
07:39:47|20739.85
07:39:48|20740.14
07:39:49|20740.55
07:39:50|20740.27
07:39:51|20739.98
07:39:52|20740.19
07:39:53|20739.92
07:39:54|20739.6
07:39:55|20739.87
07:39:56|20741.63
07:39:57|20741.
07:39:58|20740.15
07:40:02|20740.49
07:40:03|20739.84
07:40:04|20739.39
07:40:04|20739.99
07:40:06|20739.96
07:40:07|20740.86
07:40:09|20741.46
07:40:10|20740.19
07:40:11|20740.05
07:40:11|20740.19
07:40:13|20739.69
07:40:14|20739.77
07:40:15|20739.13
07:40:16|20738.97
07:40:17|20738.61
07:40:18|20739.13
07:40:20|20738.55
07:40:21|20738.66
07:40:21|20738.65
07:40:22|20738.13
07:40:23|20739.07
07:40:25|20738.38
07:40:26|20739.38
07:40:27|20739.87
07:40:28|20738.25
07:40:29|20738.73
07:40:30|20738.73
07:40:31|20739.
07:40:32|20738.71
07:40:34|20738.55
07:40:35|20738.83
07:40:36|20738.12
07:40:37|20739.02
07:40:38|20738.71
07:40:39|20738.74
07:40:40|20738.85
07:40:41|20738.08
07:40:43|20738.74
07:40:43|20738.2
07:40:44|20737.59
07:40:46|20737.54
07:40:47|20737.82
07:40:49|20733.99
07:40:49|20733.34
07:40:51|20732.5
07:40:53|20734.16
07:40:54|20733.49
07:40:55|20734.19
07:40:56|20733.35
07:40:57|20734.43
07:40:58|20734.44
07:40:59|20733.08
07:41:00|20733.42
07:41:01|20733.49
07:41:03|20733.3
07:41:04|20733.27
07:41:05|20732.82
07:41:06|20733.11
07:41:07|20732.22
07:41:08|20731.76
07:41:09|20731.88
07:41:13|20734.22
07:41:13|20733.78
07:41:15|20733.84
07:41:16|20733.91
07:41:16|20733.87
07:41:19|20732.72
07:41:20|20733.15
07:41:21|20732.34
07:41:22|20732.11
07:41:22|20731.77
07:41:23|20731.95
07:41:25|20727.44
07:41:26|20727.55
07:41:27|20725.25
07:41:27|20725.37
07:41:30|20726.63
07:41:31|20725.78
07:41:32|20725.89
07:41:33|20724.96
07:41:34|20723.95
07:41:35|20724.19
07:41:36|20724.33
07:41:38|20724.58
07:41:39|20724.72
07:41:41|20724.76
07:41:41|20725.
07:41:42|20724.9
07:41:44|20723.57
07:41:45|20724.04
07:41:46|20723.85
07:41:48|20722.43
07:41:49|20723.9
07:41:50|20723.92
07:41:51|20724.15
07:41:52|20723.27
07:41:53|20724.67
07:41:55|20724.65
07:41:56|20724.47
07:41:58|20723.15
07:41:59|20723.42
07:42:00|20722.39
07:42:01|20723.02
07:42:03|20718.92
07:42:05|20720.22
07:42:06|20719.85
07:42:06|20720.
07:42:08|20719.4
07:42:09|20717.77
07:42:10|20719.14
07:42:12|20718.46
07:42:12|20718.23
07:42:13|20717.55
07:42:14|20718.51
07:42:16|20719.86
07:42:16|20720.19
07:42:19|20720.6
07:42:21|20718.83
07:42:22|20719.01
07:42:23|20720.17
07:42:24|20719.49
07:42:24|20719.94
07:42:26|20718.68
07:42:27|20718.58
07:42:28|20718.
07:42:29|20718.49
07:42:30|20717.84
07:42:32|20718.98
07:42:33|20719.01
07:42:33|20719.69
07:42:34|20719.01
07:42:35|20718.24
07:42:37|20718.03
07:42:38|20718.61
07:42:38|20718.11
07:42:40|20718.31
07:42:41|20718.63
07:42:42|20718.08
07:42:43|20718.91
07:42:44|20718.51
07:42:46|20717.67
07:42:47|20715.44
07:42:48|20715.64
07:42:49|20716.04
07:42:51|20713.62
07:42:51|20714.99
07:42:53|20714.07
07:42:55|20712.9
07:42:56|20712.94
07:42:58|20713.78
07:43:02|20713.74
07:43:02|20712.57
07:43:04|20714.11
07:43:05|20713.67
07:43:07|20715.01
07:43:07|20714.6
07:43:10|20714.89
07:43:11|20715.
07:43:11|20714.75
07:43:12|20714.59
07:43:14|20715.34
07:43:22|20715.54
07:43:24|20715.41
07:43:26|20717.23
07:43:27|20715.56
07:43:27|20715.4
07:43:28|20715.01
07:43:30|20716.16
07:43:30|20716.53
07:43:31|20716.31
07:43:33|20716.25
07:43:34|20716.54
07:43:35|20716.01
07:43:36|20717.05
07:43:37|20716.66
07:43:38|20716.08
07:43:39|20716.
07:43:40|20716.43
07:43:42|20717.23
07:43:43|20716.83
07:43:43|20717.08
07:43:45|20718.69
07:43:46|20718.97
07:43:46|20719.28
07:43:48|20718.99
07:43:49|20718.66
07:43:50|20718.65
07:43:51|20718.41
07:43:53|20718.61
07:43:53|20719.43
07:43:54|20719.91
07:43:55|20719.97
07:43:57|20719.76
07:43:58|20719.64
07:43:59|20719.48
07:44:00|20720.11
07:44:01|20720.02
07:44:02|20720.46
07:44:03|20721.69
07:44:05|20723.88
07:44:07|20721.22
07:44:09|20721.74
07:44:10|20722.
07:44:11|20722.16
07:44:14|20721.21
07:44:15|20719.66
07:44:16|20720.71
07:44:17|20721.23
07:44:18|20720.05
07:44:19|20720.13
07:44:20|20720.75
07:44:20|20721.93
07:44:22|20721.79
07:44:24|20722.45
07:44:25|20721.63
07:44:26|20722.11
07:44:27|20722.38
07:44:28|20722.51
07:44:29|20722.65
07:44:30|20722.08
07:44:31|20722.86
07:44:32|20722.23
07:44:34|20722.6
07:44:35|20723.08
07:44:36|20723.43
07:44:38|20723.11
07:44:38|20723.09
07:44:39|20723.6
07:44:40|20723.97
07:44:41|20723.49
07:44:42|20723.
07:44:43|20723.01
07:44:45|20721.62
07:44:45|20723.54
07:44:47|20722.59
07:44:48|20722.58
07:44:49|20722.04
07:44:51|20722.81
07:44:52|20722.9
07:44:53|20723.1
07:44:53|20723.09
07:44:56|20724.45
07:44:57|20724.01
07:44:58|20725.05
07:44:59|20724.22
07:45:00|20723.93
07:45:01|20723.97
07:45:02|20724.25
07:45:03|20724.27
07:45:04|20724.51
07:45:05|20724.56
07:45:07|20724.51
07:45:08|20724.51
07:45:10|20723.41
07:45:10|20722.84
07:45:12|20723.97
07:45:13|20725.02
07:45:14|20727.18
07:45:15|20726.73
07:45:16|20727.02
07:45:18|20725.2
07:45:19|20723.74
07:45:20|20723.98
07:45:21|20723.94
07:45:22|20724.4
07:45:23|20726.42
07:45:24|20726.01
07:45:25|20727.04
07:45:26|20727.52
07:45:27|20726.83
07:45:28|20725.84
07:45:29|20724.89
07:45:30|20725.69
07:45:31|20725.22
07:45:32|20725.07
07:45:34|20723.86
07:45:34|20724.7
07:45:35|20725.92
07:45:36|20726.2
07:45:37|20725.75
07:45:38|20725.16
07:45:39|20725.01
07:45:40|20724.36
07:45:41|20724.49
07:45:42|20723.79
07:45:43|20723.2
07:45:44|20723.
07:45:47|20721.86
07:45:48|20721.65
07:45:50|20721.16
07:45:51|20721.5
07:45:52|20720.98
07:45:54|20722.
07:45:55|20722.31
07:45:59|20721.87
07:46:00|20722.03
07:46:01|20721.67
07:46:02|20720.56
07:46:03|20720.96
07:46:04|20720.76
07:46:05|20720.39
07:46:06|20720.48
07:46:07|20718.73
07:46:10|20719.41
07:46:11|20719.49
07:46:12|20718.89
07:46:13|20718.27
07:46:14|20717.83
07:46:15|20718.3
07:46:16|20718.01
07:46:17|20716.76
07:46:18|20717.05
07:46:19|20716.98
07:46:20|20717.32
07:46:21|20718.11
07:46:23|20718.17
07:46:23|20716.59
07:46:25|20716.25
07:46:25|20716.05
07:46:27|20716.67
07:46:28|20716.05
07:46:29|20717.08
07:46:33|20716.28
07:46:34|20716.77
07:46:35|20716.15
07:46:36|20716.6
07:46:38|20716.56
07:46:39|20716.41
07:46:40|20716.73
07:46:42|20716.36
07:46:42|20716.91
07:46:44|20716.78
07:46:45|20717.02
07:46:46|20716.89
07:46:47|20716.62
07:46:48|20716.73
07:46:50|20719.69
07:46:50|20718.63
07:46:53|20718.
07:46:54|20719.
07:46:56|20717.75
07:46:56|20717.98
07:46:58|20718.12
07:47:00|20717.49
07:47:02|20718.28
07:47:03|20718.14
07:47:04|20718.22
07:47:05|20718.54
07:47:07|20718.98
07:47:08|20717.76
07:47:09|20717.74
07:47:12|20719.19
07:47:12|20721.86
07:47:13|20721.96
07:47:14|20726.96
07:47:16|20721.02
07:47:18|20720.67
07:47:19|20721.45
07:47:20|20721.34
07:47:21|20720.94
07:47:22|20721.78
07:47:23|20722.44
07:47:24|20722.19
07:47:26|20721.52
07:47:26|20720.66
07:47:29|20720.64
07:47:31|20721.95
07:47:32|20722.25
07:47:34|20721.5
07:47:38|20720.63
07:47:39|20720.58
07:47:40|20720.81
07:47:41|20720.76
07:47:43|20721.19
07:47:44|20720.43
07:47:44|20720.59
07:47:45|20722.24
07:47:47|20723.34
07:47:48|20723.8
07:47:49|20724.2
07:47:50|20723.96
07:47:52|20722.87
07:47:53|20722.97
07:47:54|20723.77
07:47:55|20724.62
07:47:56|20724.13
07:47:57|20723.21
07:47:58|20722.94
07:47:59|20722.95
07:48:00|20722.74
07:48:02|20724.01
07:48:02|20723.88
07:48:04|20723.9
07:48:05|20724.38
07:48:06|20724.09
07:48:08|20724.09
07:48:08|20724.09
07:48:09|20725.01
07:48:10|20724.13
07:48:11|20724.83
07:48:13|20725.87
07:48:14|20724.79
07:48:15|20723.96
07:48:16|20723.67
07:48:17|20724.76
07:48:18|20724.98
07:48:19|20724.6
07:48:20|20724.62
07:48:21|20724.62
07:48:22|20724.88
07:48:24|20724.79
07:48:25|20724.76
07:48:26|20724.51
07:48:27|20725.04
07:48:29|20725.12
07:48:29|20724.85
07:48:30|20724.56
07:48:32|20725.59
07:48:32|20725.04
07:48:33|20725.26
07:48:34|20725.1
07:48:35|20725.59
07:48:37|20725.66
07:48:38|20725.93
07:48:39|20725.96
07:48:40|20726.96
07:48:41|20726.34
07:48:41|20726.38
07:48:42|20725.65
07:48:43|20725.79
07:48:45|20725.59
07:48:46|20725.46
07:48:47|20725.75
07:48:48|20726.75
07:48:49|20726.44
07:48:50|20727.1
07:48:51|20727.33
07:48:53|20727.3
07:48:54|20725.1
07:48:56|20725.14
07:48:58|20725.86
07:48:59|20725.77
07:48:59|20725.37
07:49:00|20725.41
07:49:02|20726.24
07:49:04|20727.18
07:49:04|20726.98
07:49:06|20726.07
07:49:07|20726.76
07:49:09|20727.26
07:49:09|20726.87
07:49:11|20727.64
07:49:11|20726.55
07:49:14|20726.
07:49:18|20725.79
07:49:19|20727.
07:49:20|20727.48
07:49:21|20727.6
07:49:23|20727.58
07:49:27|20727.91
07:49:27|20728.53
07:49:29|20728.42
07:49:30|20729.03
07:49:32|20730.07
07:49:32|20730.09
07:49:33|20730.26
07:49:36|20732.2
07:49:39|20732.44
07:49:41|20732.18
07:49:41|20731.
07:49:42|20731.49
07:49:43|20731.48
07:49:44|20731.76
07:49:45|20732.01
07:49:46|20732.47
07:49:47|20733.38
07:49:49|20736.15
07:49:50|20733.74
07:49:51|20734.85
07:49:51|20734.21
07:49:53|20734.34
07:49:53|20734.83
07:49:54|20734.58
07:49:56|20750.
07:49:57|20751.98
07:49:59|20751.
07:50:02|20754.16
07:50:03|20757.18
07:50:04|20755.82
07:50:06|20756.1
07:50:09|20755.79
07:50:12|20755.5
07:50:13|20753.72
07:50:14|20754.28
07:50:15|20755.78
07:50:16|20756.18
07:50:17|20756.62
07:50:18|20755.38
07:50:19|20755.68
07:50:20|20756.24
07:50:21|20756.52
07:50:22|20756.92
07:50:23|20755.55
07:50:25|20754.78
07:50:26|20754.78
07:50:27|20754.97
07:50:28|20753.2
07:50:29|20752.68
07:50:33|20754.59
07:50:34|20754.32
07:50:35|20755.68
07:50:35|20755.76
07:50:36|20757.06
07:50:38|20757.1
07:50:38|20758.47
07:50:40|20758.36
07:50:42|20760.44
07:50:43|20760.32
07:50:44|20760.87
07:50:46|20759.42
07:50:47|20758.58
07:50:48|20759.83
07:50:49|20759.79
07:50:51|20758.39
07:50:53|20759.25
07:50:55|20760.2
07:50:56|20760.63
07:50:58|20759.93
07:50:59|20760.33
07:51:00|20760.31
07:51:01|20760.2
07:51:03|20759.6
07:51:04|20759.91
07:51:06|20760.51
07:51:08|20760.63
07:51:09|20760.61
07:51:09|20761.29
07:51:11|20760.96
07:51:12|20761.48
07:51:14|20762.49
07:51:15|20762.77
07:51:19|20762.69
07:51:19|20762.92
07:51:21|20761.55
07:51:21|20761.19
07:51:23|20762.39
07:51:25|20763.02
07:51:26|20762.96
07:51:26|20766.54
07:51:27|20765.43
07:51:29|20762.75
07:51:31|20762.81
07:51:32|20760.13
07:51:33|20761.
07:51:33|20761.21
07:51:34|20760.88
07:51:35|20761.13
07:51:36|20760.83
07:51:37|20763.33
07:51:38|20764.3
07:51:39|20760.
07:51:40|20759.24
07:51:42|20763.42
07:51:43|20763.06
07:51:43|20763.98
07:51:46|20764.03
07:51:46|20764.57
07:51:48|20764.1
07:51:48|20764.76
07:51:49|20764.61
07:51:51|20764.44
07:51:51|20764.56
07:51:52|20764.
07:51:53|20762.02
07:51:55|20762.76
07:51:55|20761.02
07:51:56|20761.53
07:51:57|20762.29
07:51:58|20762.91
07:52:00|20762.35
07:52:00|20762.59
07:52:02|20760.79
07:52:04|20763.57
07:52:06|20762.83
07:52:06|20762.47
07:52:08|20762.47
07:52:10|20763.02
07:52:11|20762.47
07:52:11|20763.19
07:52:13|20762.62
07:52:14|20762.88
07:52:15|20762.32
07:52:15|20761.7
07:52:17|20761.1
07:52:18|20761.24
07:52:18|20761.5
07:52:22|20761.33
07:52:23|20761.64
07:52:24|20761.5
07:52:25|20757.94
07:52:26|20759.97
07:52:27|20759.16
07:52:28|20758.71
07:52:28|20759.45
07:52:29|20758.24
07:52:31|20756.47
07:52:32|20755.96
07:52:33|20756.19
07:52:34|20756.39
07:52:35|20756.09
07:52:36|20754.73
07:52:37|20754.95
07:52:38|20754.6
07:52:40|20754.68
07:52:40|20754.43
07:52:42|20753.51
07:52:43|20754.68
07:52:44|20755.47
07:52:48|20758.11
07:52:48|20759.18
07:52:50|20758.78
07:52:52|20759.59
07:52:52|20759.41
07:52:53|20759.29
07:52:54|20760.75
07:52:56|20761.08
07:52:57|20761.15
07:52:59|20761.51
07:53:01|20761.16
07:53:02|20761.93
07:53:03|20762.14
07:53:05|20762.35
07:53:07|20758.64
07:53:07|20758.4
07:53:09|20758.05
07:53:10|20757.71
07:53:11|20757.87
07:53:12|20757.53
07:53:14|20757.35
07:53:15|20755.19
07:53:17|20753.74
07:53:18|20752.43
07:53:19|20752.51
07:53:19|20752.11
07:53:21|20752.39
07:53:22|20752.24
07:53:23|20752.06
07:53:24|20752.95
07:53:26|20754.33
07:53:27|20755.5
07:53:28|20754.01
07:53:29|20754.02
07:53:30|20755.99
07:53:32|20754.25
07:53:32|20754.22
07:53:33|20754.35
07:53:34|20754.14
07:53:37|20754.39
07:53:38|20753.51
07:53:40|20752.55
07:53:42|20751.75
07:53:43|20750.95
07:53:44|20751.77
07:53:46|20751.35
07:53:47|20751.96
07:53:48|20751.98
07:53:49|20750.66
07:53:50|20750.22
07:53:51|20750.77
07:53:52|20750.73
07:53:52|20750.3
07:53:54|20752.93
07:53:54|20752.55
07:53:57|20752.66
07:53:59|20752.9
07:54:01|20752.88
07:54:03|20753.57
07:54:04|20751.23
07:54:05|20750.25
07:54:06|20749.77
07:54:07|20749.22
07:54:09|20749.02
07:54:10|20750.41
07:54:11|20750.37
07:54:12|20750.09
07:54:13|20749.04
07:54:14|20747.57
07:54:15|20747.58
07:54:16|20747.49
07:54:18|20747.58
07:54:19|20748.35
07:54:20|20747.46
07:54:21|20748.28
07:54:23|20746.74
07:54:23|20745.72
07:54:24|20746.26
07:54:25|20745.21
07:54:27|20744.85
07:54:27|20746.87
07:54:28|20746.36
07:54:29|20746.91
07:54:31|20747.04
07:54:31|20747.41
07:54:32|20747.98
07:54:33|20747.25
07:54:35|20746.48
07:54:36|20746.56
07:54:36|20746.06
07:54:39|20746.06
07:54:39|20746.19
07:54:40|20745.09
07:54:42|20745.02
07:54:42|20746.49
07:54:44|20747.42
07:54:45|20746.05
07:54:46|20745.85
07:54:47|20745.51
07:54:48|20746.28
07:54:49|20745.82
07:54:51|20745.
07:54:51|20749.87
07:54:52|20749.12
07:54:53|20748.63
07:54:54|20749.02
07:54:55|20748.29
07:54:56|20748.99
07:54:57|20749.58
07:54:59|20749.08
07:55:00|20749.23
07:55:02|20747.61
07:55:03|20747.98
07:55:05|20747.83
07:55:05|20747.34
07:55:07|20747.84
07:55:09|20748.73
07:55:11|20748.06
07:55:11|20747.68
07:55:12|20748.25
07:55:13|20748.26
07:55:14|20748.6
07:55:16|20748.44
07:55:18|20747.17
07:55:19|20747.38
07:55:20|20747.66
07:55:21|20745.6
07:55:22|20747.
07:55:23|20747.38
07:55:24|20747.31
07:55:25|20747.45
07:55:26|20746.55
07:55:27|20746.05
07:55:28|20746.91
07:55:29|20746.82
07:55:30|20746.45
07:55:32|20747.16
07:55:33|20746.5
07:55:35|20747.19
07:55:35|20747.21
07:55:36|20746.89
07:55:38|20747.34
07:55:39|20747.27
07:55:40|20746.91
07:55:42|20746.84
07:55:43|20747.45
07:55:44|20747.04
07:55:45|20747.1
07:55:46|20747.19
07:55:47|20747.04
07:55:48|20747.2
07:55:49|20746.82
07:55:51|20746.34
07:55:51|20746.89
07:55:52|20745.67
07:55:53|20745.47
07:55:54|20746.47
07:55:56|20744.9
07:55:57|20745.25
07:55:58|20744.94
07:55:59|20744.
07:56:00|20744.3
07:56:02|20743.98
07:56:03|20743.9
07:56:04|20744.22
07:56:05|20744.21
07:56:06|20743.49
07:56:08|20743.66
07:56:09|20742.7
07:56:10|20742.55
07:56:11|20741.82
07:56:13|20738.11
07:56:13|20738.61
07:56:16|20740.61
07:56:16|20740.89
07:56:17|20741.41
07:56:19|20740.97
07:56:20|20741.19
07:56:20|20740.76
07:56:23|20742.12
07:56:24|20741.82
07:56:24|20741.71
07:56:25|20741.9
07:56:26|20741.76
07:56:27|20741.02
07:56:28|20742.2
07:56:29|20741.07
07:56:31|20741.35
07:56:32|20741.84
07:56:33|20741.95
07:56:34|20740.88
07:56:35|20740.92
07:56:36|20741.35
07:56:37|20740.46
07:56:38|20740.54
07:56:39|20739.85
07:56:41|20740.13
07:56:41|20741.16
07:56:42|20741.17
07:56:43|20741.49
07:56:45|20740.67
07:56:46|20740.84
07:56:47|20740.43
07:56:48|20740.74
07:56:49|20740.48
07:56:50|20740.57
07:56:51|20740.68
07:56:53|20740.76
07:56:54|20741.03
07:56:55|20740.92
07:56:57|20742.86
07:56:58|20742.04
07:56:59|20741.83
07:57:00|20743.45
07:57:01|20742.98
07:57:03|20742.76
07:57:05|20742.33
07:57:06|20742.21
07:57:07|20742.13
07:57:08|20742.44
07:57:11|20742.31
07:57:12|20740.79
07:57:13|20741.
07:57:14|20740.97
07:57:16|20741.77
07:57:17|20744.56
07:57:18|20743.7
07:57:19|20745.75
07:57:20|20746.5
07:57:21|20745.85
07:57:22|20745.64
07:57:23|20745.46
07:57:24|20745.81
07:57:25|20745.77
07:57:26|20745.88
07:57:28|20745.41
07:57:30|20745.89
07:57:31|20745.98
07:57:31|20745.63
07:57:32|20745.98
07:57:34|20743.92
07:57:35|20744.04
07:57:36|20743.07
07:57:37|20743.48
07:57:38|20743.51
07:57:40|20743.76
07:57:41|20740.23
07:57:41|20742.08
07:57:44|20742.29
07:57:46|20743.16
07:57:48|20746.75
07:57:49|20745.59
07:57:50|20744.68
07:57:52|20745.22
07:57:53|20745.29
07:57:54|20745.4
07:57:55|20746.
07:57:56|20745.17
07:57:58|20744.64
07:57:59|20743.75
07:58:01|20743.9
07:58:02|20743.81
07:58:02|20743.43
07:58:03|20743.01
07:58:05|20744.37
07:58:06|20744.35
07:58:07|20744.09
07:58:09|20744.02
07:58:10|20744.08
07:58:12|20744.98
07:58:12|20745.07
07:58:14|20746.45
07:58:15|20746.42
07:58:16|20745.58
07:58:17|20746.41
07:58:18|20746.28
07:58:19|20746.22
07:58:21|20745.95
07:58:22|20744.77
07:58:22|20745.21
07:58:24|20745.93
07:58:24|20747.05
07:58:26|20747.41
07:58:27|20747.06
07:58:28|20748.34
07:58:29|20747.69
07:58:29|20747.58
07:58:31|20747.47
07:58:32|20746.78
07:58:33|20746.83
07:58:34|20747.82
07:58:34|20747.36
07:58:36|20748.97
07:58:36|20748.6
07:58:37|20748.35
07:58:38|20748.7
07:58:40|20748.26
07:58:41|20749.82
07:58:43|20747.58
07:58:44|20747.77
07:58:45|20747.81
07:58:45|20747.62
07:58:46|20748.
07:58:47|20748.02
07:58:49|20746.26
07:58:49|20746.55
07:58:50|20747.72
07:58:52|20747.9
07:58:53|20748.16
07:58:54|20748.47
07:58:55|20748.12
07:58:56|20747.8
07:58:57|20747.68
07:58:58|20748.35
07:58:59|20747.76
07:59:00|20748.82
07:59:02|20747.26
07:59:02|20748.53
07:59:03|20748.55
07:59:05|20748.51
07:59:05|20748.26
07:59:08|20748.69
07:59:08|20748.66
07:59:10|20748.32
07:59:11|20748.25
07:59:12|20748.22
07:59:14|20746.97
07:59:15|20747.65
07:59:16|20747.09
07:59:17|20747.45
07:59:18|20746.87
07:59:19|20756.01
07:59:20|20763.63
07:59:20|20762.14
07:59:22|20764.98
07:59:24|20765.84
07:59:25|20765.81
07:59:26|20761.65
07:59:27|20760.94
07:59:29|20760.48
07:59:30|20760.97
07:59:31|20761.02
07:59:32|20763.76
07:59:33|20762.23
07:59:34|20763.44
07:59:36|20764.23
07:59:36|20764.33
07:59:38|20764.24
07:59:38|20764.24
07:59:39|20764.34
07:59:41|20773.47
07:59:44|20771.97
07:59:45|20771.25
07:59:45|20771.41
07:59:46|20770.85
07:59:48|20766.18
07:59:48|20766.17
07:59:49|20765.63
07:59:52|20765.56
07:59:52|20772.32
07:59:54|20773.62
07:59:54|20773.68
07:59:56|20772.43
07:59:57|20772.74
07:59:57|20772.18
07:59:59|20771.32
08:00:00|20773.07
08:00:01|20770.32
08:00:02|20771.1
08:00:03|20772.74
08:00:04|20771.93
08:00:05|20772.89
08:00:07|20771.96
08:00:07|20771.42
08:00:09|20770.93
08:00:11|20770.71
08:00:13|20769.69
08:00:14|20769.81
08:00:15|20769.29
08:00:16|20767.45
08:00:17|20768.93
08:00:20|20769.51
08:00:20|20768.55
08:00:21|20768.82
08:00:23|20768.52
08:00:23|20770.06
08:00:25|20769.93
08:00:25|20768.99
08:00:26|20768.22
08:00:27|20767.35
08:00:28|20767.14
08:00:29|20766.99
08:00:30|20767.32
08:00:31|20766.
08:00:32|20764.43
08:00:34|20766.56
08:00:34|20765.44
08:00:35|20763.28
08:00:36|20762.24
08:00:38|20762.61
08:00:38|20762.37
08:00:40|20762.62
08:00:41|20762.48
08:00:42|20762.84
08:00:43|20762.21
08:00:45|20760.98
08:00:46|20760.58
08:00:47|20760.57
08:00:48|20760.57
08:00:50|20760.67
08:00:50|20760.33
08:00:51|20760.02
08:00:53|20759.66
08:00:54|20759.62
08:00:55|20758.62
08:00:56|20758.
08:00:57|20757.31
08:00:58|20759.54
08:00:59|20758.07
08:01:01|20757.19
08:01:09|20755.71
08:01:09|20756.63
08:01:11|20751.01
08:01:13|20756.81
08:01:14|20757.87
08:01:15|20758.23
08:01:16|20758.21
08:01:17|20758.34
08:01:18|20755.98
08:01:19|20757.22
08:01:20|20757.34
08:01:20|20757.01
08:01:22|20757.34
08:01:23|20758.04
08:01:27|20755.98
08:01:28|20755.55
08:01:28|20756.24
08:01:32|20754.2
08:01:33|20754.24
08:01:34|20753.55
08:01:36|20752.62
08:01:38|20752.78
08:01:39|20751.72
08:01:40|20754.
08:01:41|20753.55
08:01:42|20752.16
08:01:43|20753.67
08:01:44|20753.79
08:01:45|20754.49
08:01:46|20753.91
08:01:46|20753.53
08:01:48|20753.77
08:01:48|20752.76
08:01:53|20752.37
08:01:56|20752.69
08:02:00|20748.72
08:02:01|20747.45
08:02:01|20748.15
08:02:03|20749.15
08:02:04|20746.3
08:02:05|20745.13
08:02:06|20746.22
08:02:06|20745.53
08:02:07|20746.75
08:02:09|20746.62
08:02:10|20745.6
08:02:13|20745.25
08:02:13|20744.52
08:02:16|20745.32
08:02:17|20745.39
08:02:17|20744.88
08:02:18|20745.11
08:02:19|20745.1
08:02:20|20745.05
08:02:21|20744.63
08:02:22|20744.73
08:02:24|20743.84
08:02:24|20744.94
08:02:25|20744.4
08:02:26|20744.26
08:02:32|20744.22
08:02:33|20744.65
08:02:34|20744.53
08:02:35|20743.82
08:02:36|20741.38
08:02:37|20743.04
08:02:38|20742.95
08:02:39|20741.65
08:02:40|20743.26
08:02:41|20742.6
08:02:42|20742.97
08:02:43|20743.02
08:02:46|20742.78
08:02:46|20741.55
08:02:47|20741.69
08:02:48|20742.06
08:02:50|20741.86
08:02:51|20742.39
08:02:52|20741.66
08:02:52|20741.65
08:02:54|20741.97
08:02:55|20742.23
08:02:56|20741.84
08:02:57|20741.06
08:02:58|20740.88
08:02:59|20741.31
08:03:00|20741.22
08:03:00|20741.36
08:03:01|20740.78
08:03:02|20739.92
08:03:03|20741.13
08:03:06|20741.81
08:03:08|20741.49
08:03:09|20741.17
08:03:10|20741.02
08:03:11|20741.1
08:03:13|20741.28
08:03:14|20742.19
08:03:16|20740.31
08:03:17|20740.81
08:03:19|20739.08
08:03:19|20740.06
08:03:20|20739.89
08:03:22|20739.24
08:03:23|20739.14
08:03:24|20739.61
08:03:25|20739.32
08:03:26|20739.25
08:03:27|20741.79
08:03:28|20740.69
08:03:28|20740.78
08:03:30|20740.1
08:03:30|20739.81
08:03:33|20740.17
08:03:34|20741.85
08:03:35|20740.52
08:03:37|20739.31
08:03:37|20739.59
08:03:38|20739.97
08:03:39|20738.69
08:03:41|20738.6
08:03:41|20738.53
08:03:42|20738.45
08:03:43|20739.47
08:03:45|20740.09
08:03:46|20739.58
08:03:47|20741.33
08:03:48|20740.18
08:03:49|20741.55
08:03:50|20740.86
08:03:50|20741.86
08:03:51|20742.63
08:03:53|20741.4
08:03:54|20740.88
08:03:55|20740.58
08:03:56|20739.59
08:03:57|20739.61
08:03:58|20739.39
08:03:59|20740.77
08:04:00|20740.77
08:04:01|20739.38
08:04:03|20740.3
08:04:03|20740.11
08:04:04|20740.22
08:04:07|20740.98
08:04:07|20740.81
08:04:09|20741.94
08:04:09|20742.13
08:04:10|20743.99
08:04:12|20742.7
08:04:15|20743.51
08:04:16|20743.08
08:04:16|20742.62
08:04:18|20744.
08:04:19|20744.08
08:04:21|20745.24
08:04:22|20745.15
08:04:23|20745.11
08:04:24|20745.66
08:04:25|20745.74
08:04:26|20744.54
08:04:27|20743.81
08:04:28|20742.09
08:04:29|20742.74
08:04:30|20742.88
08:04:31|20743.58
08:04:32|20746.48
08:04:33|20746.69
08:04:34|20747.88
08:04:36|20747.48
08:04:37|20747.44
08:04:39|20746.59
08:04:40|20746.6
08:04:41|20743.96
08:04:42|20743.
08:04:43|20742.72
08:04:44|20743.6
08:04:48|20742.04
08:04:49|20741.6
08:04:50|20743.14
08:04:51|20743.08
08:04:52|20742.57
08:04:54|20744.21
08:04:55|20743.48
08:04:56|20743.57
08:04:56|20744.78
08:04:59|20744.45
08:05:00|20742.67
08:05:00|20744.
08:05:02|20744.8
08:05:03|20744.43
08:05:05|20746.42
08:05:07|20744.
08:05:08|20741.6
08:05:09|20742.06
08:05:10|20740.53
08:05:11|20740.93
08:05:14|20739.49
08:05:15|20740.
08:05:19|20744.2
08:05:20|20745.46
08:05:21|20746.04
08:05:22|20743.08
08:05:23|20741.91
08:05:25|20741.99
08:05:25|20742.48
08:05:26|20742.25
08:05:28|20741.99
08:05:28|20739.78
08:05:30|20739.59
08:05:31|20741.05
08:05:32|20740.84
08:05:34|20741.06
08:05:34|20740.11
08:05:36|20739.51
08:05:37|20739.57
08:05:38|20739.59
08:05:39|20740.31
08:05:40|20740.73
08:05:42|20739.26
08:05:43|20739.04
08:05:45|20739.99
08:05:45|20739.99
08:05:46|20738.27
08:05:47|20739.21
08:05:48|20739.54
08:05:49|20738.82
08:05:50|20739.08
08:05:51|20738.48
08:05:52|20739.12
08:05:53|20739.08
08:05:54|20738.02
08:05:55|20738.53
08:05:56|20738.13
08:05:57|20738.31
08:05:58|20738.32
08:05:59|20738.37
08:06:00|20738.9
08:06:01|20738.95
08:06:03|20738.33
08:06:05|20738.11
08:06:05|20738.39
08:06:07|20738.06
08:06:09|20737.93
08:06:09|20738.08
08:06:10|20738.13
08:06:13|20737.86
08:06:14|20737.26
08:06:15|20736.93
08:06:16|20737.2
08:06:17|20736.88
08:06:18|20737.33
08:06:19|20735.37
08:06:20|20734.53
08:06:21|20735.12
08:06:22|20732.82
08:06:23|20731.95
08:06:24|20729.12
08:06:26|20728.74
08:06:26|20728.95
08:06:28|20731.12
08:06:29|20730.15
08:06:30|20730.48
08:06:31|20728.82
08:06:32|20728.1
08:06:34|20728.63
08:06:34|20728.64
08:06:36|20728.09
08:06:36|20726.95
08:06:38|20729.33
08:06:38|20728.47
08:06:39|20727.47
08:06:41|20727.84
08:06:42|20728.56
08:06:43|20727.09
08:06:44|20726.31
08:06:45|20726.58
08:06:46|20726.7
08:06:48|20727.
08:06:51|20726.9
08:06:52|20727.81
08:06:54|20725.83
08:06:55|20725.76
08:06:57|20725.84
08:06:59|20727.21
08:07:01|20727.47
08:07:01|20728.65
08:07:02|20725.98
08:07:03|20727.73
08:07:05|20727.49
08:07:06|20727.16
08:07:07|20727.5
08:07:08|20728.49
08:07:09|20730.44
08:07:10|20730.27
08:07:12|20731.05
08:07:13|20731.03
08:07:15|20730.81
08:07:16|20730.92
08:07:16|20730.7
08:07:17|20728.95
08:07:19|20728.61
08:07:21|20727.76
08:07:22|20727.73
08:07:23|20727.69
08:07:24|20727.35
08:07:26|20727.27
08:07:28|20727.04
08:07:29|20727.65
08:07:30|20727.08
08:07:30|20728.27
08:07:31|20728.76
08:07:33|20727.59
08:07:34|20727.94
08:07:35|20727.9
08:07:36|20727.82
08:07:38|20727.09
08:07:38|20727.35
08:07:39|20726.3
08:07:40|20726.46
08:07:41|20726.58
08:07:43|20726.92
08:07:43|20726.48
08:07:44|20727.31
08:07:45|20727.22
08:07:46|20728.3
08:07:47|20729.1
08:07:48|20728.14
08:07:49|20727.91
08:07:50|20728.17
08:07:52|20727.62
08:07:52|20727.15
08:07:54|20726.95
08:07:54|20727.42
08:07:56|20722.79
08:07:56|20723.89
08:07:57|20723.13
08:07:59|20723.83
08:08:00|20723.79
08:08:01|20723.38
08:08:02|20723.6
08:08:03|20724.3
08:08:04|20723.22
08:08:05|20724.62
08:08:06|20724.6
08:08:07|20724.83
08:08:08|20725.67
08:08:10|20725.62
08:08:11|20726.52
08:08:12|20725.77
08:08:13|20726.68
08:08:15|20726.34
08:08:15|20726.07
08:08:18|20725.7
08:08:19|20725.98
08:08:19|20726.03
08:08:20|20726.38
08:08:21|20726.93
08:08:23|20726.12
08:08:24|20725.58
08:08:25|20728.8
08:08:27|20729.14
08:08:29|20729.11
08:08:30|20729.92
08:08:32|20729.63
08:08:32|20729.76
08:08:33|20730.74
08:08:34|20732.48
08:08:35|20733.68
08:08:36|20731.92
08:08:38|20731.86
08:08:38|20730.92
08:08:39|20732.3
08:08:40|20732.95
08:08:42|20732.91
08:08:43|20733.83
08:08:44|20733.21
08:08:45|20732.45
08:08:46|20732.41
08:08:47|20736.34
08:08:48|20736.45
08:08:50|20737.
08:08:50|20737.07
08:08:53|20738.4
08:08:54|20737.42
08:08:54|20738.04
08:08:56|20737.43
08:08:57|20737.86
08:08:59|20737.42
08:09:00|20737.42
08:09:02|20736.62
08:09:02|20736.83
08:09:03|20734.11
08:09:05|20732.86
08:09:05|20731.98
08:09:06|20733.39
08:09:07|20734.
08:09:09|20734.46
08:09:11|20734.04
08:09:13|20734.18
08:09:18|20733.62
08:09:18|20733.62
08:09:20|20732.79
08:09:21|20732.25
08:09:22|20732.16
08:09:23|20732.72
08:09:24|20733.48
08:09:28|20732.49
08:09:29|20732.78
08:09:33|20732.91
08:09:34|20732.44
08:09:35|20732.59
08:09:36|20732.04
08:09:37|20731.86
08:09:38|20731.75
08:09:39|20732.21
08:09:40|20732.75
08:09:41|20732.64
08:09:42|20732.99
08:09:44|20733.
08:09:45|20732.93
08:09:45|20732.09
08:09:47|20734.02
08:09:48|20734.06
08:09:49|20732.51
08:09:50|20733.37
08:09:51|20734.62
08:09:52|20733.71
08:09:53|20734.02
08:09:54|20733.92
08:09:55|20734.28
08:09:56|20734.13
08:09:57|20734.
08:09:59|20733.61
08:10:00|20734.49
08:10:01|20733.5
08:10:03|20733.59
08:10:04|20732.24
08:10:06|20734.08
08:10:07|20731.37
08:10:08|20731.41
08:10:08|20728.8
08:10:09|20729.57
08:10:11|20729.44
08:10:12|20729.86
08:10:13|20729.3
08:10:15|20729.28
08:10:15|20729.14
08:10:17|20730.34
08:10:19|20729.19
08:10:20|20730.14
08:10:21|20729.53
08:10:23|20731.11
08:10:24|20730.39
08:10:26|20732.82
08:10:28|20734.1
08:10:30|20732.91
08:10:31|20733.12
08:10:32|20731.34
08:10:33|20730.75
08:10:35|20730.48
08:10:36|20730.81
08:10:37|20729.61
08:10:39|20729.26
08:10:40|20729.9
08:10:41|20729.02
08:10:42|20730.67
08:10:43|20730.83
08:10:43|20731.45
08:10:46|20730.63
08:10:47|20730.5
08:10:47|20730.51
08:10:48|20729.72
08:10:50|20730.34
08:10:51|20730.34
08:10:52|20728.59
08:10:53|20729.6
08:10:54|20729.
08:10:55|20729.2
08:10:57|20729.86
08:10:58|20730.86
08:10:58|20729.25
08:11:00|20729.91
08:11:01|20730.13
08:11:01|20729.79
08:11:03|20729.78
08:11:04|20728.91
08:11:05|20729.34
08:11:06|20728.7
08:11:07|20728.59
08:11:08|20726.96
08:11:09|20727.39
08:11:10|20725.54
08:11:12|20726.91
08:11:13|20726.84
08:11:14|20725.72
08:11:16|20726.81
08:11:18|20726.43
08:11:20|20725.29
08:11:22|20729.59
08:11:23|20727.91
08:11:25|20729.22
08:11:26|20729.66
08:11:27|20730.35
08:11:29|20729.47
08:11:30|20730.73
08:11:31|20730.54
08:11:31|20732.04
08:11:32|20733.3
08:11:33|20732.8
08:11:34|20732.17
08:11:36|20732.96
08:11:37|20732.59
08:11:38|20733.82
08:11:40|20735.05
08:11:40|20735.41
08:11:41|20735.51
08:11:42|20735.97
08:11:44|20736.05
08:11:44|20736.65
08:11:46|20737.04
08:11:47|20735.59
08:11:48|20734.47
08:11:50|20735.
08:11:51|20736.1
08:11:51|20735.43
08:11:53|20735.
08:11:54|20735.
08:11:55|20735.38
08:11:56|20735.36
08:11:58|20734.3
08:11:59|20734.31
08:12:00|20735.69
08:12:01|20735.69
08:12:02|20736.26
08:12:03|20736.18
08:12:04|20736.65
08:12:05|20737.28
08:12:06|20737.77
08:12:07|20738.87
08:12:08|20737.54
08:12:09|20737.89
08:12:10|20739.17
08:12:11|20739.19
08:12:12|20739.82
08:12:14|20740.21
08:12:15|20740.99
08:12:17|20740.09
08:12:18|20742.1
08:12:19|20743.14
08:12:20|20741.71
08:12:22|20741.39
08:12:24|20739.6
08:12:25|20738.78
08:12:26|20739.7
08:12:27|20739.85
08:12:29|20740.38
08:12:30|20741.01
08:12:31|20741.08
08:12:32|20740.82
08:12:33|20741.51
08:12:35|20740.33
08:12:35|20741.56
08:12:36|20741.56
08:12:37|20739.02
08:12:38|20737.94
08:12:40|20740.31
08:12:40|20739.28
08:12:42|20739.92
08:12:43|20744.79
08:12:44|20747.29
08:12:45|20752.22
08:12:46|20748.02
08:12:46|20746.48
08:12:47|20746.64
08:12:49|20745.87
08:12:50|20745.81
08:12:53|20745.27
08:12:54|20744.19
08:12:55|20743.26
08:12:57|20744.65
08:12:58|20744.41
08:12:59|20743.94
08:13:00|20745.29
08:13:01|20746.49
08:13:02|20746.97
08:13:04|20746.46
08:13:05|20746.45
08:13:07|20747.71
08:13:09|20749.98
08:13:10|20751.3
08:13:11|20750.71
08:13:13|20751.8
08:13:13|20750.9
08:13:14|20750.98
08:13:19|20754.
08:13:20|20753.35
08:13:22|20754.53
08:13:22|20753.4
08:13:23|20756.51
08:13:25|20754.
08:13:27|20757.57
08:13:27|20756.34
08:13:28|20756.9
08:13:30|20758.23
08:13:32|20759.99
08:13:33|20761.23
08:13:33|20763.
08:13:34|20768.
08:13:35|20765.09
08:13:37|20765.73
08:13:38|20763.94
08:13:39|20766.
08:13:39|20764.99
08:13:41|20775.6
08:13:42|20774.54
08:13:43|20774.91
08:13:44|20775.34
08:13:46|20776.87
08:13:47|20772.01
08:13:48|20769.45
08:13:49|20766.2
08:13:50|20766.25
08:13:51|20766.05
08:13:52|20766.3
08:13:53|20765.42
08:13:54|20765.29
08:13:55|20768.68
08:13:56|20767.25
08:13:57|20768.81
08:13:58|20769.88
08:14:02|20772.59
08:14:03|20771.86
08:14:04|20770.74
08:14:05|20771.15
08:14:06|20771.
08:14:08|20773.86
08:14:09|20771.62
08:14:10|20771.45
08:14:11|20769.91
08:14:12|20770.77
08:14:14|20770.1
08:14:14|20770.18
08:14:15|20768.97
08:14:16|20769.06
08:14:18|20768.79
08:14:18|20770.54
08:14:19|20770.19
08:14:22|20771.11
08:14:23|20774.1
08:14:25|20773.92
08:14:26|20774.87
08:14:27|20776.73
08:14:29|20777.29
08:14:30|20776.76
08:14:32|20779.2
08:14:33|20780.92
08:14:34|20779.53
08:14:36|20779.86
08:14:37|20780.65
08:14:38|20786.83
08:14:42|20789.98
08:14:43|20784.06
08:14:44|20781.78
08:14:45|20786.44
08:14:46|20785.88
08:14:47|20788.53
08:14:48|20791.87
08:14:49|20791.82
08:14:50|20792.45
08:14:51|20795.96
08:14:51|20784.97
08:14:53|20784.74
08:14:54|20780.51
08:14:55|20784.45
08:14:56|20778.77
08:14:57|20787.69
08:14:58|20786.35
08:14:59|20787.69
08:14:59|20789.19
08:15:02|20794.43
08:15:02|20794.8
08:15:04|20794.43
08:15:05|20797.59
08:15:06|20798.05
08:15:07|20798.28
08:15:08|20798.57
08:15:10|20802.62
08:15:11|20798.16
08:15:11|20793.32
08:15:12|20793.06
08:15:13|20797.11
08:15:15|20795.1
08:15:16|20796.66
08:15:17|20795.36
08:15:19|20797.98
08:15:20|20802.22
08:15:21|20801.51
08:15:22|20803.33
08:15:23|20801.87
08:15:25|20799.34
08:15:26|20798.2
08:15:27|20798.71
08:15:28|20799.32
08:15:29|20800.94
08:15:31|20802.02
08:15:31|20799.69
08:15:32|20802.23
08:15:34|20803.
08:15:35|20802.34
08:15:36|20802.71
08:15:36|20802.93
08:15:38|20799.36
08:15:40|20803.24
08:15:40|20802.7
08:15:43|20803.15
08:15:44|20803.42
08:15:45|20802.69
08:15:46|20803.61
08:15:47|20800.33
08:15:49|20800.95
08:15:50|20800.51
08:15:51|20800.28
08:15:52|20803.87
08:15:54|20805.2
08:15:55|20801.24
08:15:55|20802.5
08:15:56|20799.79
08:15:57|20800.27
08:15:58|20799.27
08:16:01|20798.66
08:16:01|20798.45
08:16:02|20798.37
08:16:04|20796.13
08:16:05|20795.72
08:16:06|20791.02
08:16:07|20792.55
08:16:08|20793.21
08:16:09|20793.92
08:16:10|20790.01
08:16:10|20791.67
08:16:12|20789.19
08:16:13|20790.
08:16:15|20788.6
08:16:15|20782.93
08:16:16|20786.09
08:16:17|20786.89
08:16:19|20785.02
08:16:20|20789.32
08:16:22|20792.
08:16:23|20796.28
08:16:24|20796.05
08:16:25|20797.35
08:16:26|20798.12
08:16:28|20799.26
08:16:29|20800.5
08:16:30|20803.02
08:16:32|20805.13
08:16:32|20805.32
08:16:35|20812.01
08:16:36|20821.71
08:16:37|20824.09
08:16:39|20806.
08:16:40|20805.04
08:16:42|20806.45
08:16:43|20806.61
08:16:43|20812.93
08:16:44|20822.99
08:16:46|20829.28
08:16:50|20814.55
08:16:51|20820.12
08:16:52|20822.88
08:16:53|20825.9
08:16:56|20829.37
08:16:56|20830.08
08:16:57|20829.98
08:16:59|20831.8
08:17:00|20834.25
08:17:01|20833.27
08:17:02|20840.28
08:17:04|20832.85
08:17:04|20828.37
08:17:06|20827.37
08:17:08|20829.48
08:17:09|20832.
08:17:10|20838.07
08:17:11|20835.88
08:17:14|20838.68
08:17:14|20838.82
08:17:16|20830.59
08:17:16|20836.42
08:17:18|20831.38
08:17:19|20835.58
08:17:20|20835.17
08:17:21|20835.08
08:17:25|20835.73
08:17:26|20837.46
08:17:27|20841.
08:17:29|20839.29
08:17:29|20840.42
08:17:31|20841.49
08:17:31|20842.45
08:17:33|20842.51
08:17:34|20840.35
08:17:34|20841.8
08:17:36|20840.
08:17:36|20843.14
08:17:38|20847.24
08:17:41|20848.12
08:17:41|20851.06
08:17:43|20843.44
08:17:45|20841.55
08:17:46|20842.16
08:17:47|20842.05
08:17:48|20840.08
08:17:49|20837.83
08:17:50|20834.62
08:17:52|20834.81
08:17:53|20834.96
08:17:53|20838.4
08:17:54|20840.7
08:17:55|20844.93
08:17:56|20844.84
08:17:58|20848.58
08:17:58|20853.55
08:18:00|20852.25
08:18:01|20853.37
08:18:02|20852.45
08:18:04|20853.19
08:18:05|20850.27
08:18:07|20854.15
08:18:08|20851.48
08:18:08|20848.85
08:18:11|20849.68
08:18:14|20855.04
08:18:15|20855.19
08:18:16|20857.85
08:18:17|20857.71
08:18:18|20854.26
08:18:19|20853.1
08:18:21|20852.25
08:18:22|20851.95
08:18:24|20850.86
08:18:25|20851.5
08:18:27|20855.69
08:18:27|20855.55
08:18:29|20858.57
08:18:29|20859.72
08:18:31|20860.01
08:18:31|20861.56
08:18:33|20861.49
08:18:35|20853.98
08:18:36|20849.61
08:18:38|20850.02
08:18:39|20848.82
08:18:41|20848.88
08:18:42|20847.08
08:18:43|20845.81
08:18:43|20849.39
08:18:45|20845.9
08:18:47|20846.32
08:18:47|20843.98
08:18:48|20844.76
08:18:50|20844.72
08:18:50|20845.97
08:18:52|20847.99
08:18:52|20847.47
08:18:54|20853.53
08:18:54|20857.52
08:18:56|20858.92
08:18:57|20864.62
08:18:58|20861.75
08:18:59|20858.17
08:19:00|20855.89
08:19:01|20857.97
08:19:03|20860.25
08:19:04|20864.01
08:19:05|20863.43
08:19:07|20868.58
08:19:08|20870.07
08:19:08|20874.34
08:19:10|20869.3
08:19:11|20867.85
08:19:12|20861.65
08:19:13|20865.4
08:19:17|20869.13
08:19:17|20868.54
08:19:18|20867.91
08:19:20|20873.71
08:19:20|20877.6
08:19:22|20876.41
08:19:22|20879.45
08:19:26|20887.79
08:19:27|20886.76
08:19:28|20897.63
08:19:30|20886.23
08:19:31|20885.08
08:19:32|20883.33
08:19:34|20885.98
08:19:35|20893.24
08:19:37|20895.17
08:19:39|20901.44
08:19:40|20901.89
08:19:42|20901.3
08:19:43|20902.09
08:19:44|20902.94
08:19:46|20904.18
08:19:46|20906.78
08:19:48|20904.05
08:19:51|20907.53
08:19:52|20903.85
08:19:54|20905.
08:19:56|20911.59
08:19:57|20914.4
08:19:58|20914.09
08:19:59|20906.81
08:19:59|20904.37
08:20:01|20903.15
08:20:02|20903.05
08:20:03|20906.06
08:20:04|20902.7
08:20:05|20901.36
08:20:06|20905.95
08:20:08|20905.21
08:20:09|20904.9
08:20:10|20901.48
08:20:12|20904.
08:20:13|20903.73
08:20:14|20899.2
08:20:15|20895.48
08:20:16|20893.37
08:20:17|20890.48
08:20:18|20891.23
08:20:20|20890.66
08:20:21|20888.47
08:20:22|20885.02
08:20:23|20887.4
08:20:24|20885.31
08:20:25|20885.63
08:20:26|20883.65
08:20:31|20884.36
08:20:31|20879.91
08:20:34|20876.55
08:20:35|20877.14
08:20:36|20875.57
08:20:37|20880.33
08:20:38|20884.72
08:20:39|20884.56
08:20:40|20880.65
08:20:41|20874.3
08:20:42|20872.87
08:20:44|20874.89
08:20:45|20880.
08:20:45|20879.73
08:20:47|20874.55
08:20:47|20884.
08:20:50|20887.56
08:20:51|20891.63
08:20:51|20892.1
08:20:53|20892.05
08:20:54|20892.65
08:20:55|20893.67
08:20:57|20891.74
08:20:58|20893.05
08:20:59|20895.9
08:21:01|20897.52
08:21:01|20898.52
08:21:03|20897.11
08:21:04|20896.39
08:21:04|20895.76
08:21:06|20887.91
08:21:07|20888.89
08:21:08|20880.44
08:21:09|20878.
08:21:10|20879.28
08:21:11|20879.54
08:21:13|20878.13
08:21:17|20881.05
08:21:19|20876.72
08:21:20|20873.6
08:21:21|20873.82
08:21:22|20871.51
08:21:24|20871.74
08:21:24|20870.95
08:21:25|20870.12
08:21:26|20869.06
08:21:27|20871.05
08:21:28|20871.71
08:21:29|20871.76
08:21:30|20872.12
08:21:31|20872.15
08:21:32|20873.17
08:21:34|20864.23
08:21:35|20864.27
08:21:36|20863.95
08:21:38|20866.77
08:21:39|20865.
08:21:39|20866.11
08:21:41|20870.45
08:21:42|20872.37
08:21:43|20878.97
08:21:44|20878.46
08:21:45|20879.
08:21:46|20879.64
08:21:47|20879.24
08:21:48|20879.02
08:21:49|20880.47
08:21:50|20880.42
08:21:52|20882.25
08:21:53|20884.34
08:21:54|20883.95
08:21:55|20883.83
08:21:56|20884.42
08:21:58|20887.38
08:21:59|20890.13
08:22:00|20892.14
08:22:01|20891.56
08:22:02|20890.68
08:22:04|20891.42
08:22:06|20896.71
08:22:06|20896.85
08:22:07|20891.82
08:22:08|20894.75
08:22:14|20892.87
08:22:15|20893.82
08:22:17|20894.05
08:22:17|20895.09
08:22:19|20895.87
08:22:20|20895.81
08:22:21|20897.59
08:22:23|20896.89
08:22:24|20894.83
08:22:26|20895.31
08:22:27|20901.
08:22:28|20904.14
08:22:30|20903.43
08:22:31|20904.75
08:22:32|20906.68
08:22:33|20906.54
08:22:35|20906.54
08:22:35|20908.35
08:22:37|20907.82
08:22:37|20908.85
08:22:39|20908.
08:22:40|20906.47
08:22:41|20906.51
08:22:42|20905.76
08:22:43|20910.01
08:22:44|20910.38
08:22:45|20911.27
08:22:46|20912.24
08:22:47|20914.99
08:22:49|20911.5
08:22:50|20909.35
08:22:51|20909.42
08:22:53|20911.22
08:22:54|20913.73
08:22:55|20912.19
08:22:56|20915.97
08:22:57|20917.36
08:22:58|20920.8
08:22:59|20920.
08:23:00|20916.16
08:23:02|20920.24
08:23:03|20917.23
08:23:04|20913.99
08:23:06|20912.52
08:23:06|20917.32
08:23:07|20909.55
08:23:08|20907.19
08:23:09|20906.39
08:23:12|20906.48
08:23:13|20904.61
08:23:14|20902.95
08:23:15|20903.86
08:23:16|20900.81
08:23:17|20900.93
08:23:18|20897.27
08:23:19|20900.01
08:23:21|20898.
08:23:22|20897.73
08:23:22|20906.39
08:23:24|20906.94
08:23:26|20907.3
08:23:28|20906.47
08:23:29|20908.71
08:23:30|20904.21
08:23:32|20904.34
08:23:33|20903.11
08:23:34|20901.87
08:23:36|20903.74
08:23:37|20909.98
08:23:40|20912.04
08:23:40|20917.11
08:23:41|20916.89
08:23:43|20920.37
08:23:43|20916.38
08:23:45|20913.9
08:23:45|20913.54
08:23:47|20919.27
08:23:48|20919.49
08:23:49|20918.01
08:23:50|20917.28
08:23:51|20918.33
08:23:52|20921.42
08:23:53|20919.01
08:23:55|20922.5
08:23:56|20917.28
08:23:57|20919.41
08:23:59|20922.18
08:23:59|20925.93
08:24:00|20927.15
08:24:01|20929.18
08:24:02|20929.48
08:24:03|20924.33
08:24:05|20924.83
08:24:07|20932.
08:24:08|20932.01
08:24:09|20932.01
08:24:10|20930.6
08:24:10|20932.
08:24:13|20931.98
08:24:14|20933.04
08:24:17|20930.73
08:24:19|20929.26
08:24:19|20928.15
08:24:20|20929.91
08:24:22|20921.8
08:24:22|20920.33
08:24:23|20920.42
08:24:25|20920.7
08:24:28|20917.24
08:24:28|20917.09
08:24:29|20910.01
08:24:31|20909.89
08:24:33|20912.47
08:24:37|20920.71
08:24:39|20922.45
08:24:41|20925.9
08:24:42|20925.77
08:24:42|20922.26
08:24:44|20920.81
08:24:45|20921.08
08:24:45|20922.56
08:24:47|20923.83
08:24:48|20924.56
08:24:49|20924.25
08:24:49|20929.2
08:24:51|20930.24
08:24:52|20926.48
08:24:53|20924.54
08:24:54|20925.81
08:24:54|20925.47
08:24:55|20923.81
08:24:56|20925.85
08:24:58|20926.93
08:24:59|20930.49
08:25:00|20929.
08:25:00|20928.7
08:25:03|20927.3
08:25:03|20926.75
08:25:04|20927.11
08:25:05|20931.31
08:25:06|20930.93
08:25:08|20927.57
08:25:09|20928.18
08:25:11|20927.39
08:25:12|20937.44
08:25:13|20932.23
08:25:14|20926.23
08:25:15|20923.1
08:25:16|20923.58
08:25:17|20927.41
08:25:18|20925.71
08:25:19|20921.33
08:25:21|20923.13
08:25:21|20923.26
08:25:22|20923.25
08:25:23|20920.81
08:25:24|20921.33
08:25:25|20921.4
08:25:27|20921.89
08:25:27|20921.1
08:25:29|20919.9
08:25:30|20921.69
08:25:30|20927.17
08:25:32|20925.52
08:25:34|20933.72
08:25:34|20935.76
08:25:37|20935.45
08:25:38|20935.37
08:25:39|20934.28
08:25:41|20934.63
08:25:42|20933.63
08:25:43|20931.05
08:25:45|20934.44
08:25:45|20933.15
08:25:47|20934.07
08:25:48|20934.78
08:25:49|20933.61
08:25:50|20934.97
08:25:51|20934.39
08:25:52|20933.12
08:25:53|20932.4
08:25:54|20932.05
08:25:55|20929.08
08:25:56|20930.
08:25:58|20933.2
08:25:59|20936.07
08:26:00|20937.37
08:26:01|20937.5
08:26:03|20935.14
08:26:04|20934.32
08:26:05|20934.55
08:26:06|20938.11
08:26:08|20948.52
08:26:09|20944.8
08:26:10|20935.26
08:26:11|20934.12
08:26:12|20939.64
08:26:13|20937.72
08:26:14|20942.26
08:26:15|20948.45
08:26:16|20943.43
08:26:17|20940.27
08:26:18|20938.45
08:26:19|20939.45
08:26:20|20935.36
08:26:22|20940.97
08:26:23|20942.1
08:26:28|20945.34
08:26:28|20945.88
08:26:29|20951.2
08:26:31|20948.8
08:26:33|20947.41
08:26:35|20948.9
08:26:35|20952.61
08:26:36|20952.99
08:26:37|20955.79
08:26:39|20954.48
08:26:41|20955.33
08:26:42|20952.67
08:26:43|20955.16
08:26:44|20954.92
08:26:45|20955.61
08:26:46|20954.21
08:26:47|20954.26
08:26:49|20948.42
08:26:50|20950.49
08:26:51|20950.16
08:26:52|20946.69
08:26:53|20947.02
08:26:55|20936.38
08:26:56|20941.88
08:26:57|20942.07
08:26:58|20942.39
08:26:59|20944.11
08:27:00|20947.78
08:27:01|20950.
08:27:02|20950.63
08:27:03|20951.27
08:27:04|20945.88
08:27:05|20943.2
08:27:06|20941.27
08:27:08|20937.28
08:27:10|20931.42
08:27:11|20930.45
08:27:12|20929.04
08:27:14|20932.34
08:27:15|20928.07
08:27:15|20927.94
08:27:17|20925.9
08:27:19|20922.26
08:27:20|20918.06
08:27:20|20910.98
08:27:22|20912.19
08:27:23|20913.07
08:27:24|20912.
08:27:25|20911.12
08:27:26|20918.17
08:27:27|20917.94
08:27:28|20918.2
08:27:30|20919.32
08:27:31|20921.13
08:27:31|20919.14
08:27:33|20917.3
08:27:34|20919.26
08:27:35|20918.48
08:27:36|20918.8
08:27:37|20915.46
08:27:39|20915.96
08:27:43|20915.9
08:27:44|20919.09
08:27:44|20919.96
08:27:46|20918.44
08:27:47|20920.82
08:27:48|20927.03
08:27:49|20926.13
08:27:50|20926.91
08:27:51|20929.19
08:27:52|20929.3
08:27:53|20932.89
08:27:55|20931.52
08:27:56|20932.43
08:27:57|20935.03
08:27:58|20934.
08:27:59|20935.42
08:28:00|20934.44
08:28:01|20934.44
08:28:02|20930.11
08:28:03|20931.18
08:28:04|20929.06
08:28:05|20924.54
08:28:06|20922.46
08:28:07|20922.36
08:28:08|20920.38
08:28:10|20922.68
08:28:11|20923.27
08:28:12|20922.15
08:28:13|20918.28
08:28:15|20915.63
08:28:15|20916.24
08:28:16|20917.7
08:28:18|20920.56
08:28:18|20917.04
08:28:21|20915.56
08:28:22|20915.57
08:28:23|20917.47
08:28:24|20915.98
08:28:24|20914.41
08:28:26|20914.76
08:28:28|20917.7
08:28:28|20916.94
08:28:30|20916.71
08:28:34|20914.52
08:28:35|20912.42
08:28:37|20911.7
08:28:38|20907.06
08:28:39|20907.04
08:28:40|20908.
08:28:41|20907.41
08:28:41|20906.12
08:28:43|20905.3
08:28:44|20903.61
08:28:44|20905.21
08:28:47|20905.79
08:28:49|20909.72
08:28:50|20905.68
08:28:51|20909.84
08:28:52|20913.07
08:28:53|20913.46
08:28:54|20912.28
08:28:55|20912.96
08:28:56|20913.47
08:28:57|20913.07
08:28:58|20913.6
08:28:58|20913.84
08:29:00|20918.66
08:29:01|20918.03
08:29:02|20918.64
08:29:03|20918.02
08:29:05|20918.39
08:29:09|20918.75
08:29:11|20922.92
08:29:12|20927.04
08:29:13|20927.64
08:29:15|20929.63
08:29:15|20930.01
08:29:16|20927.26
08:29:17|20929.29
08:29:18|20927.06
08:29:19|20926.54
08:29:20|20925.95
08:29:21|20922.44
08:29:22|20923.43
08:29:23|20922.39
08:29:25|20921.76
08:29:26|20919.35
08:29:28|20919.69
08:29:28|20919.6
08:29:30|20921.78
08:29:31|20918.96
08:29:33|20918.16
08:29:34|20918.45
08:29:35|20916.08
08:29:37|20916.43
08:29:38|20915.44
08:29:39|20911.46
08:29:41|20911.14
08:29:42|20910.86
08:29:43|20910.7
08:29:44|20910.69
08:29:45|20913.16
08:29:47|20915.91
08:29:47|20915.91
08:29:48|20920.65
08:29:50|20919.15
08:29:51|20921.95
08:29:52|20918.44
08:29:53|20917.25
08:29:54|20918.6
08:29:56|20921.28
08:29:57|20920.39
08:29:58|20919.46
08:29:59|20924.71
08:30:00|20923.75
08:30:01|20925.78
08:30:02|20927.44
08:30:03|20928.99
08:30:04|20929.22
08:30:05|20928.87
08:30:07|20929.44
08:30:08|20924.81
08:30:09|20927.74
08:30:11|20924.2
08:30:12|20920.91
08:30:13|20920.56
08:30:14|20917.53
08:30:15|20924.
08:30:16|20923.42
08:30:17|20923.4
08:30:18|20921.22
08:30:19|20921.74
08:30:20|20922.55
08:30:22|20924.89
08:30:22|20928.44
08:30:23|20926.39
08:30:25|20926.95
08:30:25|20926.3
08:30:26|20923.44
08:30:28|20923.53
08:30:31|20930.84
08:30:33|20942.94
08:30:35|20943.67
08:30:35|20938.06
08:30:37|20938.17
08:30:39|20942.82
08:30:40|20937.2
08:30:42|20945.92
08:30:43|20949.86
08:30:44|20953.08
08:30:45|20949.62
08:30:46|20947.47
08:30:48|20943.09
08:30:49|20944.86
08:30:49|20939.94
08:30:51|20944.36
08:30:52|20946.41
08:30:53|20944.77
08:30:54|20948.73
08:30:55|20949.66
08:30:58|20954.59
08:31:00|20951.55
08:31:02|20955.63
08:31:03|20955.62
08:31:05|20961.15
08:31:06|20957.53
08:31:07|20962.55
08:31:08|20965.01
08:31:09|20963.96
08:31:10|20968.21
08:31:11|20964.89
08:31:12|20965.3
08:31:13|20970.3
08:31:14|20968.73
08:31:15|20972.94
08:31:16|20975.22
08:31:17|20973.1
08:31:21|20957.02
08:31:22|20957.32
08:31:23|20964.73
08:31:26|20964.33
08:31:27|20966.01
08:31:28|20961.28
08:31:29|20961.46
08:31:30|20962.7
08:31:31|20959.91
08:31:33|20962.69
08:31:33|20967.11
08:31:35|20964.9
08:31:36|20963.29
08:31:37|20964.79
08:31:39|20965.
08:31:40|20964.37
08:31:42|20962.93
08:31:43|20968.86
08:31:44|20969.31
08:31:45|20965.61
08:31:47|20965.11
08:31:47|20964.8
08:31:49|20960.95
08:31:50|20957.05
08:31:51|20955.24
08:31:51|20957.8
08:31:53|20955.67
08:31:53|20952.37
08:31:54|20953.44
08:31:56|20951.47
08:31:57|20949.
08:32:00|20948.86
08:32:00|20951.65
08:32:01|20955.07
08:32:03|20957.93
08:32:04|20961.9
08:32:05|20962.02
08:32:06|20961.78
08:32:07|20960.97
08:32:08|20958.79
08:32:10|20962.18
08:32:10|20962.02
08:32:11|20963.58
08:32:12|20961.97
08:32:13|20960.68
08:32:14|20958.74
08:32:16|20959.05
08:32:16|20958.58
08:32:17|20954.75
08:32:18|20952.24
08:32:20|20951.19
08:32:21|20954.68
08:32:22|20953.01
08:32:24|20950.77
08:32:24|20953.21
08:32:26|20952.23
08:32:27|20955.9
08:32:28|20949.82
08:32:29|20951.46
08:32:29|20952.7
08:32:30|20951.73
08:32:32|20952.19
08:32:33|20949.13
08:32:34|20948.28
08:32:36|20945.99
08:32:37|20944.52
08:32:38|20943.65
08:32:39|20947.61
08:32:41|20952.67
08:32:41|20956.15
08:32:42|20956.49
08:32:43|20957.93
08:32:45|20962.99
08:32:45|20961.3
08:32:46|20957.88
08:32:49|20957.78
08:32:49|20955.01
08:32:50|20954.82
08:32:51|20956.63
08:32:53|20956.31
08:32:54|20954.84
08:32:55|20958.15
08:32:56|20958.5
08:32:57|20956.35
08:32:59|20958.47
08:33:00|20958.58
08:33:01|20957.36
08:33:02|20955.68
08:33:03|20957.11
08:33:06|20962.
08:33:07|20964.15
08:33:08|20965.54
08:33:09|20968.65
08:33:10|20968.14
08:33:11|20966.58
08:33:12|20968.33
08:33:13|20967.86
08:33:13|20967.51
08:33:15|20964.25
08:33:16|20961.93
08:33:17|20961.99
08:33:18|20963.49
08:33:19|20967.75
08:33:20|20966.89
08:33:21|20967.
08:33:23|20965.63
08:33:23|20967.37
08:33:24|20969.5
08:33:25|20969.
08:33:26|20971.43
08:33:28|20971.55
08:33:29|20978.37
08:33:29|20975.41
08:33:31|20975.51
08:33:32|20969.64
08:33:33|20971.87
08:33:34|20973.3
08:33:35|20973.98
08:33:37|20973.91
08:33:38|20969.79
08:33:39|20974.82
08:33:41|20976.93
08:33:43|20976.7
08:33:44|20976.03
08:33:44|20970.23
08:33:46|20967.49
08:33:46|20967.22
08:33:48|20963.46
08:33:49|20962.72
08:33:50|20965.22
08:33:50|20970.38
08:33:52|20973.97
08:33:53|20973.74
08:33:55|20975.31
08:33:56|20976.28
08:33:56|20975.55
08:33:58|20973.71
08:33:58|20977.12
08:34:00|20978.46
08:34:02|20975.87
08:34:02|20972.88
08:34:03|20977.95
08:34:04|20980.01
08:34:06|20979.6
08:34:07|20979.73
08:34:08|20977.42
08:34:08|20980.4
08:34:09|20979.
08:34:11|20978.6
08:34:11|20981.47
08:34:15|20980.38
08:34:16|20980.29
08:34:17|20979.82
08:34:19|20978.77
08:34:19|20978.58
08:34:20|20978.22
08:34:22|20974.14
08:34:38|20964.51
08:34:38|20957.45
08:34:39|20945.57
08:34:41|20945.97
08:34:43|20955.95
08:34:43|20957.66
08:34:44|20955.01
08:34:45|20955.17
08:34:47|20960.81
08:34:48|20962.46
08:34:49|20961.62
08:34:50|20959.74
08:34:51|20960.76
08:34:52|20961.23
08:34:53|20963.89
08:34:54|20962.76
08:34:55|20962.45
08:34:56|20960.14
08:34:57|20960.19
08:34:58|20959.99
08:35:00|20961.4
08:35:00|20962.84
08:35:02|20958.14
08:35:03|20957.03
08:35:04|20952.54
08:35:05|20952.53
08:35:07|20955.2
08:35:07|20952.31
08:35:09|20953.84
08:35:10|20951.16
08:35:12|20948.15
08:35:13|20950.93
08:35:13|20952.5
08:35:15|20952.18
08:35:15|20953.41
08:35:16|20952.2
08:35:17|20949.45
08:35:19|20947.06
08:35:20|20947.13
08:35:21|20948.88
08:35:23|20948.32
08:35:24|20948.99
08:35:24|20947.87
08:35:26|20946.98
08:35:27|20947.61
08:35:28|20947.94
08:35:29|20947.65
08:35:30|20945.32
08:35:31|20945.56
08:35:33|20946.02
08:35:33|20944.71
08:35:35|20945.99
08:35:37|20945.51
08:35:38|20946.11
08:35:40|20946.3
08:35:41|20952.03
08:35:42|20952.1
08:35:44|20956.47
08:35:45|20954.29
08:35:46|20952.65
08:35:47|20950.72
08:35:48|20950.29
08:35:49|20949.99
08:35:50|20948.65
08:35:51|20950.29
08:35:52|20949.86
08:35:53|20952.7
08:35:55|20951.85
08:35:56|20951.93
08:35:58|20950.45
08:35:59|20948.28
08:36:01|20947.55
08:36:02|20943.14
08:36:03|20943.81
08:36:04|20943.3
08:36:06|20942.4
08:36:08|20943.38
08:36:09|20941.38
08:36:11|20938.49
08:36:11|20940.88
08:36:13|20940.89
08:36:14|20941.22
08:36:16|20939.21
08:36:17|20941.08
08:36:18|20940.11
08:36:19|20938.71
08:36:20|20938.31
08:36:21|20938.53
08:36:22|20937.39
08:36:23|20938.2
08:36:24|20937.96
08:36:25|20938.51
08:36:27|20937.15
08:36:27|20934.32
08:36:28|20937.64
08:36:30|20938.07
08:36:30|20938.26
08:36:31|20939.09
08:36:32|20939.51
08:36:34|20940.46
08:36:35|20944.
08:36:35|20947.08
08:36:36|20949.06
08:36:38|20946.65
08:36:38|20949.8
08:36:39|20946.13
08:36:40|20948.01
08:36:41|20953.52
08:36:43|20952.66
08:36:45|20948.22
08:36:46|20947.66
08:36:47|20947.43
08:36:49|20944.24
08:36:50|20943.36
08:36:51|20941.34
08:36:52|20940.29
08:36:53|20939.27
08:36:54|20937.26
08:36:55|20936.33
08:36:56|20936.54
08:36:57|20934.9
08:36:58|20933.97
08:36:59|20934.61
08:37:01|20934.97
08:37:03|20935.34
08:37:03|20937.07
08:37:06|20937.76
08:37:07|20936.57
08:37:08|20935.22
08:37:09|20932.85
08:37:10|20933.61
08:37:11|20929.96
08:37:13|20911.89
08:37:14|20910.92
08:37:15|20916.28
08:37:16|20922.15
08:37:18|20923.53
08:37:18|20921.97
08:37:20|20922.77
08:37:21|20922.4
08:37:22|20918.46
08:37:23|20919.67
08:37:24|20921.76
08:37:25|20921.49
08:37:26|20922.13
08:37:27|20923.44
08:37:28|20920.46
08:37:29|20922.14
08:37:33|20918.24
08:37:34|20919.24
08:37:35|20921.41
08:37:36|20921.43
08:37:37|20919.64
08:37:39|20918.84
08:37:40|20917.84
08:37:40|20921.11
08:37:43|20921.25
08:37:45|20923.16
08:37:50|20919.28
08:37:51|20918.85
08:37:51|20920.05
08:37:53|20917.95
08:37:54|20916.54
08:37:55|20915.09
08:37:56|20914.07
08:37:57|20912.9
08:37:58|20913.38
08:38:00|20916.6
08:38:02|20920.01
08:38:02|20919.96
08:38:03|20917.84
08:38:04|20919.37
08:38:05|20917.45
08:38:07|20917.35
08:38:08|20916.25
08:38:10|20911.91
08:38:11|20908.34
08:38:12|20907.
08:38:13|20904.35
08:38:14|20903.95
08:38:15|20903.84
08:38:17|20902.91
08:38:18|20900.89
08:38:21|20904.91
08:38:22|20900.45
08:38:22|20899.07
08:38:24|20897.12
08:38:24|20902.34
08:38:26|20896.51
08:38:28|20902.13
08:38:29|20905.74
08:38:31|20904.71
08:38:32|20904.72
08:38:33|20902.73
08:38:34|20904.66
08:38:35|20902.02
08:38:36|20903.11
08:38:37|20902.49
08:38:39|20900.25
08:38:40|20898.3
08:38:41|20900.88
08:38:43|20898.35
08:38:43|20897.11
08:38:45|20897.52
08:38:46|20898.13
08:38:47|20897.09
08:38:48|20898.24
08:38:51|20895.42
08:38:53|20892.7
08:38:54|20891.12
08:38:56|20889.89
08:38:56|20892.47
08:38:57|20892.96
08:38:59|20892.
08:39:00|20890.24
08:39:01|20889.
08:39:03|20889.93
08:39:06|20888.26
08:39:06|20888.18
08:39:07|20889.34
08:39:10|20884.04
08:39:11|20883.24
08:39:13|20883.32
08:39:14|20882.09
08:39:15|20887.93
08:39:16|20892.33
08:39:18|20893.92
08:39:18|20894.2
08:39:20|20892.85
08:39:21|20891.03
08:39:21|20886.5
08:39:22|20881.35
08:39:23|20877.8
08:39:24|20876.57
08:39:27|20877.37
08:39:27|20876.17
08:39:28|20874.45
08:39:29|20874.5
08:39:31|20874.82
08:39:31|20879.51
08:39:33|20876.42
08:39:34|20873.96
08:39:35|20874.38
08:39:35|20872.55
08:39:37|20873.57
08:39:37|20872.91
08:39:38|20873.4
08:39:40|20872.2
08:39:40|20868.58
08:39:41|20868.47
08:39:43|20872.5
08:39:43|20867.84
08:39:45|20868.56
08:39:46|20870.
08:39:47|20869.04
08:39:48|20873.11
08:39:50|20870.5
08:39:52|20870.22
08:39:52|20870.44
08:39:54|20876.51
08:39:55|20874.9
08:39:57|20875.1
08:39:58|20873.22
08:39:58|20873.41
08:40:00|20876.56
08:40:01|20877.86
08:40:02|20876.53
08:40:03|20877.23
08:40:04|20876.26
08:40:06|20878.93
08:40:07|20881.98
08:40:07|20878.9
08:40:09|20881.92
08:40:10|20882.13
08:40:11|20883.68
08:40:13|20880.73
08:40:14|20879.76
08:40:15|20879.78
08:40:16|20884.27
08:40:18|20886.59
08:40:18|20886.82
08:40:20|20886.45
08:40:20|20886.35
08:40:22|20887.08
08:40:23|20891.06
08:40:24|20891.78
08:40:25|20890.98
08:40:26|20893.58
08:40:27|20894.93
08:40:28|20896.12
08:40:29|20896.66
08:40:30|20891.36
08:40:32|20888.52
08:40:33|20889.76
08:40:34|20892.62
08:40:34|20892.95
08:40:36|20895.3
08:40:36|20896.38
08:40:38|20894.28
08:40:39|20894.06
08:40:40|20895.83
08:40:40|20897.49
08:40:43|20901.13
08:40:43|20902.37
08:40:44|20904.15
08:40:46|20904.62
08:40:47|20904.77
08:40:48|20905.19
08:40:49|20906.68
08:40:50|20907.34
08:40:51|20908.24
08:40:53|20908.05
08:40:53|20909.12
08:40:54|20909.55
08:40:56|20908.69
08:40:57|20905.17
08:40:58|20902.28
08:41:00|20910.89
08:41:01|20910.73
08:41:02|20912.
08:41:03|20912.84
08:41:04|20914.81
08:41:05|20901.99
08:41:07|20894.95
08:41:07|20897.99
08:41:08|20896.77
08:41:09|20894.46
08:41:12|20893.23
08:41:13|20893.53
08:41:13|20893.93
08:41:14|20892.48
08:41:16|20889.29
08:41:17|20889.59
08:41:21|20887.84
08:41:21|20888.17
08:41:22|20887.8
08:41:24|20887.86
08:41:25|20889.35
08:41:25|20894.81
08:41:27|20893.96
08:41:28|20895.85
08:41:30|20895.8
08:41:32|20898.51
08:41:33|20898.74
08:41:33|20900.34
08:41:35|20899.41
08:41:36|20897.
08:41:36|20896.99
08:41:37|20895.95
08:41:38|20892.28
08:41:40|20889.24
08:41:41|20889.04
08:41:42|20888.99
08:41:42|20888.47
08:41:44|20890.42
08:41:45|20890.3
08:41:47|20890.58
08:41:48|20889.04
08:41:49|20888.78
08:41:49|20887.96
08:41:51|20887.54
08:41:52|20888.39
08:41:52|20888.63
08:41:53|20888.36
08:41:54|20888.76
08:41:55|20890.11
08:41:57|20889.7
08:41:59|20889.37
08:41:59|20890.23
08:42:00|20890.94
08:42:01|20890.
08:42:03|20889.77
08:42:03|20890.55
08:42:04|20890.73
08:42:06|20891.22
08:42:06|20892.44
08:42:08|20894.6
08:42:10|20894.88
08:42:11|20895.25
08:42:11|20897.13
08:42:13|20894.84
08:42:14|20894.11
08:42:14|20898.
08:42:16|20899.27
08:42:16|20898.72
08:42:18|20898.14
08:42:19|20898.8
08:42:19|20899.25
08:42:20|20900.53
08:42:22|20896.89
08:42:22|20897.26
08:42:24|20898.47
08:42:25|20896.57
08:42:26|20897.8
08:42:27|20898.
08:42:28|20900.35
08:42:29|20901.29
08:42:30|20900.13
08:42:31|20900.23
08:42:33|20900.63
08:42:33|20900.9
08:42:35|20900.
08:42:37|20899.5
08:42:37|20900.32
08:42:38|20900.42
08:42:39|20904.29
08:42:41|20902.79
08:42:42|20900.
08:42:42|20895.24
08:42:44|20897.08
08:42:44|20896.03
08:42:46|20893.45
08:42:47|20891.93
08:42:48|20893.39
08:42:49|20893.35
08:42:50|20891.06
08:42:52|20889.61
08:42:53|20892.43
08:42:55|20891.1
08:42:56|20888.52
08:42:58|20886.17
08:42:59|20889.82
08:42:59|20889.09
08:43:01|20888.73
08:43:02|20887.93
08:43:02|20887.41
08:43:04|20888.63
08:43:05|20887.75
08:43:05|20888.76
08:43:08|20888.62
08:43:10|20889.02
08:43:10|20889.2
08:43:11|20888.12
08:43:13|20887.11
08:43:14|20887.
08:43:15|20888.18
08:43:16|20889.83
08:43:17|20888.47
08:43:18|20888.37
08:43:19|20888.61
08:43:20|20888.12
08:43:21|20888.47
08:43:22|20888.3
08:43:23|20889.89
08:43:24|20888.97
08:43:25|20891.07
08:43:26|20890.02
08:43:27|20890.05
08:43:28|20890.33
08:43:29|20888.48
08:43:30|20888.49
08:43:32|20887.07
08:43:33|20886.92
08:43:34|20887.15
08:43:35|20887.62
08:43:36|20887.47
08:43:37|20887.33
08:43:38|20887.39
08:43:39|20887.1
08:43:40|20888.11
08:43:41|20888.56
08:43:43|20887.09
08:43:43|20887.17
08:43:44|20886.95
08:43:47|20885.6
08:43:48|20887.86
08:43:48|20886.65
08:43:50|20886.19
08:43:51|20886.97
08:43:53|20886.
08:43:54|20883.88
08:43:55|20883.2
08:43:56|20884.
08:43:58|20879.92
08:43:59|20883.5
08:44:00|20882.99
08:44:01|20883.88
08:44:02|20884.48
08:44:03|20886.13
08:44:05|20887.93
08:44:05|20887.55
08:44:08|20888.47
08:44:09|20888.08
08:44:11|20888.08
08:44:11|20888.76
08:44:12|20890.44
08:44:13|20890.28
08:44:15|20890.2
08:44:16|20891.22
08:44:18|20892.96
08:44:18|20891.78
08:44:19|20892.05
08:44:21|20881.46
08:44:21|20883.2
08:44:22|20879.
08:44:23|20879.32
08:44:26|20877.03
08:44:26|20876.88
08:44:27|20874.83
08:44:29|20875.12
08:44:30|20875.36
08:44:30|20875.43
08:44:32|20874.47
08:44:33|20874.13
08:44:34|20874.38
08:44:35|20871.99
08:44:37|20871.03
08:44:37|20869.62
08:44:38|20869.48
08:44:39|20867.97
08:44:41|20871.08
08:44:42|20869.25
08:44:44|20867.17
08:44:45|20867.42
08:44:46|20867.7
08:44:47|20870.94
08:44:49|20871.87
08:44:50|20869.44
08:44:50|20877.8
08:44:51|20879.
08:44:53|20878.29
08:44:55|20882.53
08:44:56|20879.27
08:44:57|20882.65
08:44:58|20883.45
08:44:59|20884.38
08:45:00|20883.72
08:45:01|20886.
08:45:02|20887.18
08:45:03|20887.
08:45:04|20887.19
08:45:06|20886.43
08:45:07|20881.66
08:45:08|20880.33
08:45:09|20880.82
08:45:11|20880.
08:45:12|20879.32
08:45:13|20887.23
08:45:13|20885.91
08:45:14|20891.09
08:45:17|20892.39
08:45:18|20891.16
08:45:21|20890.02
08:45:23|20891.57
08:45:24|20890.62
08:45:25|20891.52
08:45:25|20886.09
08:45:26|20885.25
08:45:28|20885.8
08:45:29|20885.98
08:45:30|20886.09
08:45:31|20886.19
08:45:32|20885.45
08:45:33|20885.54
08:45:34|20886.16
08:45:35|20886.56
08:45:36|20884.19
08:45:37|20885.44
08:45:41|20884.85
08:45:41|20885.28
08:45:42|20883.25
08:45:44|20883.75
08:45:44|20883.01
08:45:46|20892.48
08:45:47|20892.69
08:45:48|20892.18
08:45:49|20892.47
08:45:51|20892.32
08:45:52|20889.07
08:45:54|20887.37
08:45:56|20888.58
08:45:56|20888.37
08:45:57|20889.24
08:45:58|20890.04
08:45:59|20889.77
08:46:01|20892.53
08:46:02|20891.
08:46:03|20887.48
08:46:04|20890.07
08:46:06|20888.92
08:46:07|20885.66
08:46:08|20884.79
08:46:08|20884.71
08:46:09|20884.87
08:46:12|20887.49
08:46:13|20886.34
08:46:15|20888.55
08:46:16|20888.33
08:46:16|20888.13
08:46:18|20887.31
08:46:20|20882.46
08:46:20|20883.53
08:46:22|20883.34
08:46:23|20883.58
08:46:24|20879.76
08:46:24|20880.07
08:46:25|20879.79
08:46:26|20879.77
08:46:27|20879.32
08:46:29|20880.54
08:46:30|20878.2
08:46:31|20878.
08:46:31|20877.72
08:46:33|20878.65
08:46:34|20877.06
08:46:35|20881.86
08:46:35|20881.2
08:46:37|20881.1
08:46:39|20880.71
08:46:40|20881.35
08:46:41|20880.39
08:46:42|20879.97
08:46:43|20880.71
08:46:44|20880.94
08:46:45|20880.92
08:46:46|20881.02
08:46:48|20878.
08:46:49|20878.26
08:46:50|20876.89
08:46:52|20879.09
08:46:53|20880.61
08:46:55|20881.94
08:46:56|20877.77
08:46:57|20877.96
08:46:57|20875.71
08:46:59|20877.62
08:47:01|20874.46
08:47:03|20878.78
08:47:04|20879.88
08:47:04|20881.98
08:47:06|20882.29
08:47:07|20878.9
08:47:08|20878.48
08:47:09|20877.9
08:47:10|20877.58
08:47:11|20874.23
08:47:12|20875.
08:47:13|20873.87
08:47:17|20869.1
08:47:17|20869.43
08:47:19|20868.27
08:47:20|20869.36
08:47:21|20867.83
08:47:22|20868.3
08:47:23|20865.69
08:47:24|20865.54
08:47:25|20863.43
08:47:26|20867.4
08:47:27|20868.
08:47:28|20867.4
08:47:29|20866.93
08:47:30|20861.9
08:47:30|20865.13
08:47:32|20864.78
08:47:33|20863.28
08:47:34|20864.18
08:47:35|20864.65
08:47:36|20869.09
08:47:37|20869.17
08:47:38|20869.96
08:47:39|20869.28
08:47:40|20869.72
08:47:41|20870.04
08:47:43|20866.46
08:47:43|20863.91
08:47:45|20864.17
08:47:46|20861.46
08:47:47|20860.54
08:47:48|20861.04
08:47:49|20864.34
08:47:50|20862.01
08:47:51|20859.
08:47:51|20859.01
08:47:53|20859.72
08:47:55|20858.74
08:47:56|20857.61
08:47:57|20858.09
08:47:58|20859.19
08:47:59|20858.5
08:48:00|20857.3
08:48:01|20857.52
08:48:02|20858.15
08:48:04|20855.22
08:48:05|20855.57
08:48:07|20855.87
08:48:08|20855.39
08:48:09|20852.82
08:48:11|20854.98
08:48:12|20856.71
08:48:13|20856.6
08:48:14|20856.22
08:48:15|20856.43
08:48:17|20858.5
08:48:18|20858.15
08:48:20|20862.09
08:48:20|20862.43
08:48:22|20862.3
08:48:23|20863.11
08:48:24|20862.28
08:48:24|20862.45
08:48:26|20862.53
08:48:27|20862.74
08:48:28|20866.95
08:48:29|20866.68
08:48:30|20870.28
08:48:30|20870.68
08:48:31|20871.57
08:48:32|20870.84
08:48:33|20868.57
08:48:34|20868.61
08:48:35|20866.36
08:48:38|20864.88
08:48:38|20865.07
08:48:39|20865.04
08:48:40|20866.99
08:48:42|20870.74
08:48:43|20870.81
08:48:44|20873.26
08:48:46|20873.45
08:48:46|20871.56
08:48:47|20871.83
08:48:48|20872.47
08:48:50|20872.14
08:48:51|20856.08
08:48:52|20857.81
08:48:53|20854.61
08:48:55|20857.78
08:48:56|20856.48
08:48:57|20854.64
08:49:00|20854.12
08:49:00|20852.88
08:49:01|20853.07
08:49:02|20852.74
08:49:03|20853.95
08:49:05|20853.63
08:49:05|20853.18
08:49:07|20855.35
08:49:08|20854.64
08:49:09|20854.43
08:49:11|20854.98
08:49:12|20858.6
08:49:13|20856.87
08:49:14|20857.34
08:49:15|20856.11
08:49:16|20857.08
08:49:17|20857.3
08:49:18|20857.45
08:49:19|20858.58
08:49:20|20854.94
08:49:22|20855.21
08:49:22|20855.63
08:49:24|20856.74
08:49:24|20858.23
08:49:25|20858.55
08:49:26|20860.47
08:49:28|20859.93
08:49:29|20857.97
08:49:30|20857.
08:49:30|20857.62
08:49:32|20852.15
08:49:33|20854.07
08:49:33|20855.16
08:49:35|20854.65
08:49:35|20852.5
08:49:36|20852.78
08:49:37|20852.4
08:49:39|20853.
08:49:40|20854.
08:49:40|20853.39
08:49:44|20852.09
08:49:45|20852.15
08:49:46|20853.
08:49:47|20852.84
08:49:48|20849.08
08:49:49|20847.83
08:49:51|20851.5
08:49:51|20851.
08:49:53|20852.28
08:49:55|20851.69
08:49:56|20851.99
08:49:57|20850.9
08:49:59|20850.67
08:50:00|20851.6
08:50:02|20852.35
08:50:02|20853.74
08:50:05|20853.96
08:50:06|20854.12
08:50:06|20853.46
08:50:08|20853.08
08:50:09|20853.99
08:50:10|20860.
08:50:11|20860.76
08:50:13|20860.14
08:50:14|20859.72
08:50:15|20862.13
08:50:15|20853.86
08:50:17|20856.03
08:50:18|20857.1
08:50:19|20859.14
08:50:20|20857.36
08:50:21|20860.53
08:50:22|20860.03
08:50:23|20858.24
08:50:23|20855.03
08:50:25|20855.14
08:50:26|20855.61
08:50:27|20856.67
08:50:31|20858.44
08:50:32|20859.99
08:50:34|20860.4
08:50:34|20860.64
08:50:35|20860.95
08:50:36|20860.67
08:50:37|20860.73
08:50:38|20861.
08:50:39|20860.08
08:50:41|20860.59
08:50:42|20858.98
08:50:43|20858.03
08:50:44|20857.01
08:50:46|20857.73
08:50:46|20857.13
08:50:47|20858.12
08:50:49|20858.87
08:50:49|20858.22
08:50:50|20859.04
08:50:52|20857.03
08:50:54|20855.71
08:50:56|20856.94
08:50:56|20856.3
08:50:57|20855.54
08:50:58|20855.
08:51:00|20857.08
08:51:02|20857.59
08:51:02|20857.08
08:51:04|20858.96
08:51:05|20859.08
08:51:06|20858.27
08:51:07|20861.92
08:51:08|20862.09
08:51:09|20864.07
08:51:10|20866.98
08:51:11|20866.64
08:51:13|20868.27
08:51:16|20872.69
08:51:18|20871.6
08:51:20|20874.09
08:51:22|20874.08
08:51:23|20873.74
08:51:24|20873.87
08:51:25|20873.62
08:51:26|20876.98
08:51:27|20880.18
08:51:28|20878.63
08:51:30|20879.77
08:51:31|20876.53
08:51:32|20876.23
08:51:33|20876.03
08:51:34|20872.77
08:51:36|20872.81
08:51:36|20872.69
08:51:37|20873.44
08:51:40|20873.8
08:51:40|20875.97
08:51:41|20875.11
08:51:43|20877.2
08:51:43|20880.55
08:51:44|20879.36
08:51:45|20881.03
08:51:46|20881.95
08:51:47|20883.
08:51:48|20881.64
08:51:50|20882.24
08:51:51|20882.25
08:51:51|20882.18
08:51:53|20882.55
08:51:54|20878.49
08:51:54|20878.25
08:51:55|20878.15
08:51:56|20880.56
08:51:58|20882.76
08:52:00|20877.22
08:52:01|20879.05
08:52:06|20881.98
08:52:07|20882.45
08:52:07|20883.44
08:52:09|20882.82
08:52:10|20883.42
08:52:11|20882.72
08:52:12|20883.61
08:52:13|20883.31
08:52:14|20878.73
08:52:15|20884.14
08:52:17|20883.93
08:52:17|20885.28
08:52:18|20887.07
08:52:20|20888.15
08:52:20|20889.09
08:52:22|20887.08
08:52:22|20889.59
08:52:24|20888.8
08:52:25|20889.96
08:52:26|20889.45
08:52:27|20889.42
08:52:28|20889.6
08:52:29|20889.8
08:52:31|20889.54
08:52:32|20891.18
08:52:33|20888.73
08:52:34|20889.1
08:52:35|20890.02
08:52:36|20888.
08:52:37|20892.86
08:52:38|20893.46
08:52:39|20893.16
08:52:41|20894.41
08:52:41|20895.19
08:52:43|20897.01
08:52:43|20894.8
08:52:45|20899.43
08:52:45|20900.62
08:52:47|20900.27
08:52:47|20902.27
08:52:50|20902.4
08:52:51|20901.77
08:52:52|20899.1
08:52:53|20898.26
08:52:54|20899.39
08:52:56|20897.7
08:52:57|20898.49
08:52:57|20896.77
08:52:58|20896.62
08:53:00|20897.01
08:53:01|20896.6
08:53:03|20895.7
08:53:03|20896.03
08:53:05|20894.
08:53:06|20896.77
08:53:08|20896.07
08:53:08|20896.53
08:53:09|20896.8
08:53:11|20895.21
08:53:12|20892.55
08:53:14|20894.22
08:53:15|20897.1
08:53:16|20899.89
08:53:17|20900.83
08:53:18|20899.94
08:53:19|20900.59
08:53:20|20900.15
08:53:21|20900.83
08:53:22|20900.78
08:53:23|20901.64
08:53:24|20902.31
08:53:25|20904.57
08:53:26|20904.47
08:53:28|20904.61
08:53:29|20906.2
08:53:30|20904.78
08:53:31|20903.66
08:53:33|20903.72
08:53:34|20905.8
08:53:35|20906.17
08:53:36|20905.9
08:53:36|20905.41
08:53:38|20906.07
08:53:39|20905.55
08:53:40|20907.02
08:53:41|20910.66
08:53:42|20911.88
08:53:43|20911.5
08:53:44|20911.35
08:53:45|20912.67
08:53:46|20913.6
08:53:47|20913.08
08:53:48|20913.34
08:53:50|20914.85
08:53:51|20916.63
08:53:52|20916.65
08:53:54|20917.71
08:53:56|20915.78
08:53:56|20917.32
08:53:57|20917.8
08:53:58|20917.34
08:54:00|20919.04
08:54:00|20919.11
08:54:02|20920.26
08:54:02|20918.78
08:54:05|20919.96
08:54:05|20920.7
08:54:06|20920.58
08:54:07|20918.7
08:54:08|20919.53
08:54:09|20917.98
08:54:10|20925.34
08:54:11|20924.81
08:54:12|20928.46
08:54:13|20928.15
08:54:14|20924.48
08:54:15|20923.89
08:54:16|20918.78
08:54:17|20914.99
08:54:18|20912.61
08:54:19|20913.88
08:54:20|20914.51
08:54:21|20914.02
08:54:23|20917.97
08:54:24|20918.29
08:54:25|20918.42
08:54:27|20920.18
08:54:28|20920.2
08:54:30|20922.03
08:54:31|20925.09
08:54:32|20924.36
08:54:33|20924.32
08:54:34|20924.52
08:54:35|20923.
08:54:36|20920.64
08:54:38|20917.51
08:54:38|20918.74
08:54:39|20921.85
08:54:41|20921.7
08:54:41|20922.92
08:54:42|20922.07
08:54:44|20921.19
08:54:44|20917.91
08:54:45|20916.9
08:54:47|20916.04
08:54:47|20920.34
08:54:50|20922.64
08:54:51|20922.41
08:54:52|20921.41
08:54:54|20921.88
08:54:55|20921.91
08:54:56|20920.95
08:54:58|20921.16
08:54:58|20922.39
08:54:59|20922.74
08:55:01|20921.41
08:55:01|20919.34
08:55:04|20914.08
08:55:04|20913.07
08:55:06|20917.3
08:55:07|20917.46
08:55:09|20922.23
08:55:10|20920.7
08:55:13|20923.97
08:55:14|20924.67
08:55:15|20925.28
08:55:16|20926.
08:55:17|20925.83
08:55:18|20926.53
08:55:19|20926.
08:55:20|20927.26
08:55:21|20930.
08:55:22|20930.6
08:55:23|20932.43
08:55:24|20933.01
08:55:25|20929.13
08:55:26|20928.71
08:55:27|20929.02
08:55:28|20929.04
08:55:29|20929.1
08:55:30|20928.73
08:55:32|20928.94
08:55:33|20927.82
08:55:33|20928.07
08:55:34|20925.79
08:55:35|20926.01
08:55:37|20927.64
08:55:38|20927.58
08:55:38|20924.1
08:55:39|20921.
08:55:40|20921.84
08:55:41|20922.09
08:55:42|20922.35
08:55:44|20921.59
08:55:44|20922.9
08:55:45|20922.43
08:55:47|20926.02
08:55:47|20924.73
08:55:49|20930.26
08:55:50|20929.97
08:55:52|20932.15
08:55:54|20931.53
08:55:54|20930.94
08:55:56|20928.24
08:55:57|20927.24
08:55:57|20926.77
08:55:58|20927.09
08:55:59|20927.63
08:56:00|20928.93
08:56:01|20927.83
08:56:03|20930.18
08:56:04|20928.96
08:56:06|20925.33
08:56:08|20922.19
08:56:09|20925.29
08:56:10|20926.39
08:56:12|20923.54
08:56:13|20921.
08:56:14|20920.98
08:56:15|20923.35
08:56:16|20923.23
08:56:17|20920.43
08:56:18|20919.42
08:56:19|20920.6
08:56:21|20920.54
08:56:21|20920.98
08:56:22|20919.18
08:56:24|20917.28
08:56:25|20917.
08:56:26|20916.63
08:56:26|20921.14
08:56:27|20920.28
08:56:29|20921.5
08:56:30|20920.72
08:56:31|20920.35
08:56:31|20921.16
08:56:33|20920.57
08:56:34|20921.08
08:56:35|20920.58
08:56:36|20920.
08:56:37|20920.14
08:56:38|20920.01
08:56:39|20919.73
08:56:41|20917.76
08:56:42|20916.99
08:56:42|20917.78
08:56:45|20917.94
08:56:45|20916.71
08:56:46|20915.26
08:56:47|20914.74
08:56:49|20912.26
08:56:50|20913.09
08:56:51|20912.86
08:56:52|20910.98
08:56:53|20912.58
08:56:54|20909.84
08:56:55|20910.14
08:56:58|20909.7
08:56:59|20911.
08:57:00|20909.41
08:57:01|20910.44
08:57:02|20909.85
08:57:03|20911.
08:57:05|20910.01
08:57:06|20909.41
08:57:08|20910.37
08:57:09|20906.21
08:57:10|20906.63
08:57:11|20902.64
08:57:12|20902.37
08:57:14|20898.43
08:57:15|20902.35
08:57:16|20902.68
08:57:18|20906.75
08:57:19|20905.44
08:57:20|20904.76
08:57:21|20904.77
08:57:22|20905.65
08:57:24|20905.06
08:57:24|20904.73
08:57:33|20908.75
08:57:35|20907.64
08:57:36|20906.91
08:57:37|20907.17
08:57:39|20907.76
08:57:39|20906.91
08:57:40|20907.92
08:57:41|20908.78
08:57:42|20908.12
08:57:44|20908.72
08:57:46|20907.42
08:57:46|20907.42
08:57:47|20907.91
08:57:48|20909.94
08:57:50|20907.03
08:57:51|20908.15
08:57:52|20908.05
08:57:54|20908.28
08:57:54|20907.93
08:57:56|20908.62
08:57:57|20907.66
08:57:58|20906.88
08:57:59|20907.62
08:58:00|20908.27
08:58:00|20908.29
08:58:01|20908.03
08:58:03|20907.88
08:58:04|20908.
08:58:05|20909.05
08:58:06|20909.08
08:58:09|20908.45
08:58:11|20909.32
08:58:12|20909.13
08:58:13|20908.69
08:58:13|20908.6
08:58:14|20909.48
08:58:16|20908.57
08:58:17|20909.16
08:58:18|20907.75
08:58:18|20906.87
08:58:19|20907.11
08:58:21|20906.69
08:58:22|20906.79
08:58:23|20908.78
08:58:24|20908.75
08:58:25|20907.78
08:58:26|20907.06
08:58:27|20907.75
08:58:28|20908.97
08:58:30|20911.08
08:58:30|20910.82
08:58:31|20911.23
08:58:33|20911.61
08:58:35|20913.06
08:58:37|20912.66
08:58:38|20912.27
08:58:39|20911.66
08:58:40|20911.64
08:58:41|20911.89
08:58:42|20915.02
08:58:43|20913.04
08:58:44|20912.42
08:58:45|20914.8
08:58:46|20913.74
08:58:48|20914.79
08:58:49|20916.96
08:58:50|20916.04
08:58:51|20915.34
08:58:52|20916.39
08:58:54|20917.7
08:58:55|20917.62
08:58:56|20917.65
08:58:58|20918.05
08:58:59|20918.36
08:58:59|20918.62
08:59:00|20920.57
08:59:01|20920.47
08:59:02|20920.56
08:59:04|20925.26
08:59:06|20926.01
08:59:06|20923.77
08:59:08|20921.58
08:59:10|20923.12
08:59:10|20923.56
08:59:13|20925.74
08:59:13|20924.99
08:59:14|20924.47
08:59:16|20923.32
08:59:17|20921.44
08:59:18|20921.21
08:59:19|20921.15
08:59:21|20923.52
08:59:21|20922.87
08:59:24|20925.78
08:59:24|20928.5
08:59:26|20927.07
08:59:27|20926.73
08:59:28|20928.49
08:59:29|20929.96
08:59:30|20931.31
08:59:32|20928.3
08:59:33|20929.21
08:59:34|20928.94
08:59:35|20928.5
08:59:36|20928.34
08:59:38|20924.95
08:59:39|20924.18
08:59:40|20924.97
08:59:41|20924.2
08:59:42|20923.63
08:59:43|20923.69
08:59:43|20923.72
08:59:45|20923.74
08:59:47|20921.81
08:59:48|20921.53
08:59:49|20920.41
08:59:49|20921.01
08:59:50|20918.27
08:59:53|20922.21
08:59:54|20921.75
08:59:54|20922.7
08:59:55|20922.9
08:59:56|20923.29
09:00:01|20925.15
09:00:02|20925.17
09:00:03|20923.68
09:00:04|20923.95
09:00:05|20923.79
09:00:07|20923.33
09:00:08|20928.98
09:00:12|20923.79
09:00:13|20922.12
09:00:13|20923.08
09:00:15|20924.93
09:00:16|20927.66
09:00:16|20926.58
09:00:18|20928.04
09:00:19|20929.21
09:00:20|20928.83
09:00:22|20926.26
09:00:22|20925.84
09:00:23|20927.37
09:00:24|20932.62
09:00:25|20931.67
09:00:27|20932.39
09:00:28|20932.22
09:00:28|20934.31
09:00:30|20931.79
09:00:30|20929.88
09:00:32|20931.64
09:00:33|20932.54
09:00:34|20932.83
09:00:34|20934.12
09:00:36|20938.49
09:00:36|20938.01
09:00:38|20938.45
09:00:39|20940.76
09:00:41|20942.64
09:00:42|20940.19
09:00:43|20941.23
09:00:44|20936.42
09:00:45|20935.14
09:00:46|20934.98
09:00:48|20935.45
09:00:49|20935.27
09:00:51|20934.73
09:00:51|20932.34
09:00:53|20931.22
09:00:54|20927.68
09:00:54|20925.99
09:00:56|20925.76
09:00:58|20925.67
09:00:59|20927.86
09:01:00|20928.
09:01:01|20931.64
09:01:03|20931.99
09:01:04|20929.58
09:01:05|20928.81
09:01:06|20928.45
09:01:08|20927.03
09:01:09|20928.53
09:01:11|20929.73
09:01:12|20927.34
09:01:16|20928.01
09:01:16|20928.76
09:01:18|20922.16
09:01:20|20923.01
09:01:21|20922.81
09:01:22|20920.3
09:01:24|20921.82
09:01:24|20918.73
09:01:26|20918.13
09:01:26|20919.07
09:01:28|20916.95
09:01:29|20919.41
09:01:30|20916.31
09:01:30|20913.27
09:01:32|20917.97
09:01:33|20918.43
09:01:34|20918.46
09:01:35|20915.95
09:01:37|20914.33
09:01:38|20916.96
09:01:39|20916.54
09:01:40|20915.86
09:01:41|20914.93
09:01:42|20914.45
09:01:43|20914.2
09:01:44|20914.54
09:01:47|20907.92
09:01:49|20908.
09:01:51|20908.59
09:01:51|20906.92
09:01:53|20906.58
09:01:53|20905.83
09:01:54|20904.6
09:01:55|20907.58
09:01:56|20907.55
09:01:57|20908.37
09:01:58|20907.09
09:02:00|20907.74
09:02:03|20905.89
09:02:04|20905.15
09:02:04|20905.29
09:02:09|20902.27
09:02:10|20902.05
09:02:12|20902.45
09:02:13|20902.08
09:02:15|20898.88
09:02:17|20900.57
09:02:17|20900.01
09:02:19|20899.9
09:02:20|20898.55
09:02:22|20899.1
09:02:23|20898.5
09:02:24|20902.45
09:02:25|20901.59
09:02:26|20901.62
09:02:27|20903.54
09:02:28|20903.24
09:02:29|20903.6
09:02:30|20905.24
09:02:32|20904.69
09:02:34|20904.7
09:02:35|20905.24
09:02:36|20905.23
09:02:38|20905.7
09:02:39|20905.44
09:02:40|20905.5
09:02:41|20904.49
09:02:45|20901.84
09:02:46|20899.57
09:02:47|20899.61
09:02:48|20901.34
09:02:49|20901.38
09:02:50|20904.47
09:02:52|20901.56
09:02:53|20902.43
09:02:54|20900.85
09:02:54|20900.93
09:02:56|20901.2
09:02:57|20899.81
09:02:58|20900.47
09:02:59|20899.38
09:03:00|20899.72
09:03:01|20899.2
09:03:02|20899.44
09:03:03|20899.26
09:03:04|20898.42
09:03:06|20896.75
09:03:07|20896.
09:03:07|20901.12
09:03:09|20899.4
09:03:10|20899.16
09:03:11|20897.75
09:03:13|20896.88
09:03:14|20897.64
09:03:15|20897.03
09:03:16|20896.3
09:03:17|20897.08
09:03:18|20897.46
09:03:19|20898.84
09:03:19|20899.
09:03:21|20897.8
09:03:22|20898.24
09:03:23|20897.64
09:03:24|20897.6
09:03:26|20900.93
09:03:27|20902.22
09:03:28|20902.53
09:03:29|20902.52
09:03:30|20902.7
09:03:30|20901.38
09:03:32|20901.
09:03:33|20901.75
09:03:34|20901.68
09:03:35|20901.56
09:03:36|20901.96
09:03:37|20900.
09:03:38|20899.16
09:03:39|20898.9
09:03:40|20898.67
09:03:41|20901.5
09:03:42|20900.84
09:03:44|20900.27
09:03:44|20901.29
09:03:46|20900.7
09:03:47|20901.04
09:03:48|20900.66
09:03:49|20900.34
09:03:49|20899.86
09:03:50|20901.46
09:03:53|20901.66
09:03:54|20901.78
09:03:55|20902.26
09:03:56|20901.46
09:03:57|20901.84
09:03:58|20900.96
09:03:59|20905.22
09:04:00|20904.36
09:04:01|20905.13
09:04:02|20906.39
09:04:06|20904.91
09:04:07|20905.32
09:04:08|20904.9
09:04:09|20905.39
09:04:10|20906.76
09:04:11|20906.87
09:04:13|20908.15
09:04:14|20907.17
09:04:15|20907.97
09:04:16|20907.21
09:04:18|20907.61
09:04:18|20909.62
09:04:20|20909.94
09:04:22|20911.54
09:04:23|20912.06
09:04:24|20912.06
09:04:25|20911.51
09:04:25|20911.27
09:04:27|20909.24
09:04:28|20908.93
09:04:36|20908.2
09:04:36|20907.
09:04:37|20906.52
09:04:38|20909.2
09:04:39|20908.86
09:04:40|20908.78
09:04:41|20908.76
09:04:42|20908.3
09:04:44|20908.5
09:04:45|20908.16
09:04:46|20908.14
09:04:47|20907.97
09:04:48|20908.45
09:04:49|20907.68
09:04:52|20906.83
09:04:53|20905.72
09:04:54|20905.12
09:04:55|20904.83
09:04:56|20904.95
09:04:57|20905.62
09:04:58|20904.71
09:04:59|20905.2
09:05:00|20906.7
09:05:01|20906.79
09:05:02|20910.85
09:05:04|20909.7
09:05:04|20911.36
09:05:05|20910.54
09:05:08|20912.72
09:05:10|20915.16
09:05:10|20917.36
09:05:12|20919.8
09:05:14|20919.35
09:05:15|20919.34
09:05:16|20918.78
09:05:17|20922.38
09:05:18|20923.54
09:05:19|20922.7
09:05:20|20922.39
09:05:21|20919.3
09:05:22|20918.82
09:05:23|20916.82
09:05:24|20919.81
09:05:25|20920.29
09:05:26|20920.51
09:05:27|20921.17
09:05:28|20923.72
09:05:29|20923.46
09:05:33|20925.41
09:05:34|20925.5
09:05:35|20926.
09:05:35|20926.65
09:05:38|20926.99
09:05:38|20929.
09:05:39|20926.43
09:05:40|20928.22
09:05:41|20927.31
09:05:42|20928.
09:05:43|20922.58
09:05:45|20926.73
09:05:46|20926.74
09:05:48|20927.6
09:05:49|20926.97
09:05:49|20924.66
09:05:51|20926.5
09:05:51|20925.44
09:05:53|20925.02
09:05:53|20923.8
09:05:54|20923.73
09:05:57|20925.07
09:05:58|20925.41
09:05:58|20926.12
09:05:59|20923.83
09:06:01|20925.59
09:06:03|20924.98
09:06:03|20922.72
09:06:04|20920.95
09:06:05|20919.93
09:06:06|20919.15
09:06:07|20920.57
09:06:08|20920.9
09:06:09|20918.48
09:06:11|20918.1
09:06:11|20918.91
09:06:13|20913.42
09:06:15|20914.5
09:06:15|20914.48
09:06:17|20915.99
09:06:18|20915.73
09:06:19|20916.48
09:06:21|20917.91
09:06:23|20917.64
09:06:24|20917.6
09:06:25|20917.78
09:06:26|20917.64
09:06:26|20919.65
09:06:27|20920.33
09:06:29|20920.6
09:06:30|20921.03
09:06:31|20920.89
09:06:32|20921.13
09:06:34|20920.16
09:06:34|20918.96
09:06:35|20920.31
09:06:37|20919.78
09:06:37|20920.93
09:06:38|20923.52
09:06:40|20923.11
09:06:41|20923.24
09:06:42|20923.22
09:06:43|20924.1
09:06:44|20923.6
09:06:46|20923.58
09:06:46|20922.49
09:06:49|20923.79
09:06:50|20924.28
09:06:52|20921.76
09:06:52|20922.77
09:06:53|20922.11
09:06:55|20922.01
09:06:58|20922.07
09:06:59|20922.5
09:07:00|20922.25
09:07:01|20922.81
09:07:01|20922.58
09:07:03|20923.91
09:07:04|20923.94
09:07:05|20924.59
09:07:06|20923.93
09:07:07|20920.7
09:07:08|20917.86
09:07:09|20917.04
09:07:10|20917.73
09:07:11|20917.44
09:07:13|20918.51
09:07:14|20917.97
09:07:16|20918.15
09:07:16|20918.33
09:07:17|20918.79
09:07:19|20921.09
09:07:20|20922.2
09:07:21|20922.13
09:07:26|20924.85
09:07:27|20925.36
09:07:28|20924.12
09:07:29|20923.13
09:07:30|20923.46
09:07:32|20923.32
09:07:32|20922.69
09:07:33|20922.
09:07:34|20922.27
09:07:36|20925.64
09:07:37|20920.92
09:07:38|20922.65
09:07:39|20922.64
09:07:41|20922.57
09:07:43|20922.52
09:07:44|20922.66
09:07:45|20935.25
09:07:47|20928.05
09:07:48|20932.4
09:07:49|20932.64
09:07:50|20934.4
09:07:51|20933.99
09:07:52|20933.83
09:07:53|20940.98
09:07:54|20939.53
09:07:55|20938.46
09:07:56|20940.7
09:07:57|20939.77
09:07:58|20936.66
09:07:59|20938.39
09:08:00|20935.93
09:08:01|20935.83
09:08:04|20935.93
09:08:04|20935.68
09:08:06|20931.77
09:08:07|20935.66
09:08:08|20934.53
09:08:09|20932.57
09:08:10|20932.09
09:08:12|20930.08
09:08:13|20930.65
09:08:14|20932.11
09:08:16|20931.69
09:08:18|20927.9
09:08:19|20928.1
09:08:20|20929.66
09:08:21|20928.92
09:08:23|20928.61
09:08:23|20927.31
09:08:24|20929.03
09:08:26|20929.37
09:08:27|20928.99
09:08:28|20929.01
09:08:29|20929.02
09:08:30|20927.44
09:08:32|20923.12
09:08:33|20923.05
09:08:34|20923.38
09:08:34|20922.91
09:08:36|20923.59
09:08:37|20923.48
09:08:37|20923.19
09:08:39|20922.74
09:08:40|20920.
09:08:41|20920.65
09:08:42|20919.47
09:08:43|20916.56
09:08:44|20919.43
09:08:45|20921.25
09:08:46|20920.28
09:08:48|20923.07
09:08:49|20922.69
09:08:49|20922.13
09:08:52|20920.39
09:08:52|20921.25
09:08:53|20920.74
09:08:55|20920.92
09:08:55|20921.55
09:08:56|20919.79
09:08:57|20919.81
09:08:58|20919.49
09:09:01|20920.83
09:09:03|20920.16
09:09:04|20922.17
09:09:04|20924.4
09:09:07|20923.74
09:09:07|20925.44
09:09:08|20923.
09:09:10|20919.85
09:09:10|20920.93
09:09:12|20920.03
09:09:15|20919.77
09:09:16|20914.46
09:09:18|20912.35
09:09:18|20911.69
09:09:20|20911.4
09:09:21|20912.43
09:09:22|20912.32
09:09:23|20912.66
09:09:24|20912.2
09:09:25|20911.04
09:09:26|20905.19
09:09:26|20907.5
09:09:28|20905.47
09:09:28|20906.18
09:09:31|20905.43
09:09:31|20907.17
09:09:35|20906.27
09:09:36|20906.56
09:09:37|20906.81
09:09:38|20906.11
09:09:39|20906.29
09:09:40|20906.04
09:09:41|20907.3
09:09:43|20906.2
09:09:47|20903.63
09:09:48|20901.5
09:09:49|20904.92
09:09:51|20905.98
09:09:51|20906.18
09:09:52|20906.68
09:09:53|20907.34
09:09:55|20908.11
09:09:56|20904.98
09:09:58|20903.97
09:10:02|20900.64
09:10:02|20898.4
09:10:04|20898.54
09:10:05|20901.43
09:10:06|20894.91
09:10:11|20894.82
09:10:12|20895.98
09:10:13|20895.73
09:10:16|20894.06
09:10:17|20894.25
09:10:18|20894.96
09:10:20|20900.04
09:10:21|20899.38
09:10:22|20899.51
09:10:23|20897.51
09:10:24|20898.02
09:10:25|20900.98
09:10:26|20902.56
09:10:27|20901.04
09:10:28|20900.81
09:10:29|20902.07
09:10:30|20901.61
09:10:31|20901.77
09:10:33|20902.53
09:10:35|20900.74
09:10:36|20901.
09:10:37|20896.42
09:10:38|20897.93
09:10:39|20897.78
09:10:40|20898.01
09:10:41|20897.96
09:10:42|20898.11
09:10:43|20897.37
09:10:44|20898.49
09:10:45|20897.04
09:10:46|20897.65
09:10:48|20897.03
09:10:49|20896.5
09:10:49|20897.02
09:10:51|20895.68
09:10:51|20895.66
09:10:53|20895.03
09:10:54|20895.97
09:10:55|20895.34
09:10:56|20894.35
09:10:57|20895.66
09:10:58|20897.59
09:10:59|20895.61
09:11:00|20896.3
09:11:01|20897.11
09:11:02|20896.09
09:11:02|20895.53
09:11:04|20895.11
09:11:06|20894.29
09:11:06|20893.95
09:11:08|20895.09
09:11:09|20893.72
09:11:11|20894.22
09:11:12|20894.93
09:11:13|20894.27
09:11:14|20893.69
09:11:16|20894.34
09:11:17|20894.78
09:11:18|20891.67
09:11:20|20890.32
09:11:20|20890.39
09:11:21|20896.18
09:11:23|20896.66
09:11:24|20898.09
09:11:24|20897.64
09:11:26|20901.4
09:11:27|20901.71
09:11:28|20901.03
09:11:30|20901.62
09:11:30|20902.01
09:11:40|20905.18
09:11:40|20905.33
09:11:42|20904.85
09:11:43|20901.8
09:11:44|20899.83
09:11:45|20900.16
09:11:46|20899.67
09:11:47|20899.87
09:11:48|20899.9
09:11:49|20898.21
09:11:50|20896.3
09:11:51|20896.72
09:11:52|20895.79
09:11:53|20895.41
09:11:54|20892.
09:11:55|20892.32
09:11:56|20893.18
09:11:57|20896.46
09:11:59|20896.26
09:11:59|20896.26
09:12:01|20898.51
09:12:01|20896.5
09:12:02|20897.28
09:12:05|20898.58
09:12:06|20900.27
09:12:07|20899.88
09:12:09|20898.17
09:12:09|20899.33
09:12:11|20898.99
09:12:15|20899.26
09:12:17|20899.14
09:12:17|20899.74
09:12:18|20899.11
09:12:20|20905.41
09:12:22|20909.26
09:12:23|20907.01
09:12:24|20909.1
09:12:26|20909.31
09:12:26|20909.88
09:12:28|20909.09
09:12:29|20906.99
09:12:30|20907.05
09:12:30|20904.96
09:12:32|20906.88
09:12:36|20907.65
09:12:37|20908.3
09:12:38|20909.15
09:12:39|20908.48
09:12:40|20907.57
09:12:42|20909.6
09:12:42|20908.5
09:12:43|20910.2
09:12:44|20910.01
09:12:46|20910.15
09:12:47|20909.71
09:12:47|20909.78
09:12:48|20909.94
09:12:50|20910.34
09:12:51|20910.47
09:12:52|20910.66
09:12:53|20911.57
09:12:53|20913.09
09:12:55|20911.08
09:12:59|20910.39
09:13:00|20909.3
09:13:01|20907.67
09:13:02|20907.58
09:13:03|20908.36
09:13:04|20908.97
09:13:05|20908.65
09:13:06|20907.92
09:13:06|20906.71
09:13:08|20906.08
09:13:08|20906.57
09:13:10|20905.94
09:13:10|20906.05
09:13:12|20906.85
09:13:13|20907.21
09:13:14|20910.02
09:13:16|20910.44
09:13:20|20907.83
09:13:21|20907.97
09:13:23|20908.7
09:13:25|20911.02
09:13:26|20912.28
09:13:27|20909.53
09:13:28|20908.85
09:13:31|20912.06
09:13:33|20911.74
09:13:35|20913.05
09:13:35|20912.34
09:13:37|20912.34
09:13:37|20911.88
09:13:39|20910.53
09:13:39|20909.92
09:13:41|20910.12
09:13:42|20912.55
09:13:43|20912.78
09:13:44|20912.32
09:13:45|20910.82
09:13:45|20911.67
09:13:47|20911.97
09:13:48|20912.26
09:13:49|20913.04
09:13:50|20912.58
09:13:50|20912.8
09:13:52|20912.83
09:13:53|20911.84
09:13:54|20913.61
09:13:55|20912.87
09:13:56|20912.02
09:13:56|20912.12
09:13:59|20911.08
09:14:00|20912.36
09:14:01|20912.79
09:14:01|20914.97
09:14:03|20913.4
09:14:04|20911.43
09:14:04|20912.15
09:14:05|20911.54
09:14:07|20912.04
09:14:07|20912.11
09:14:08|20912.63
09:14:10|20911.9
09:14:12|20912.17
09:14:13|20910.21
09:14:15|20910.43
09:14:16|20910.3
09:14:18|20906.14
09:14:19|20907.63
09:14:21|20907.93
09:14:22|20908.24
09:14:23|20908.36
09:14:24|20908.12
09:14:25|20908.43
09:14:27|20907.91
09:14:27|20907.91
09:14:28|20907.19
09:14:30|20907.48
09:14:31|20907.93
09:14:32|20906.83
09:14:33|20906.23
09:14:34|20908.17
09:14:35|20908.04
09:14:36|20906.59
09:14:37|20907.03
09:14:38|20907.3
09:14:39|20906.24
09:14:40|20905.97
09:14:41|20907.35
09:14:42|20907.04
09:14:43|20906.4
09:14:45|20909.15
09:14:46|20909.5
09:14:47|20909.68
09:14:48|20908.67
09:14:49|20908.32
09:14:50|20907.36
09:14:52|20905.94
09:14:52|20904.3
09:14:53|20904.
09:14:54|20903.93
09:14:56|20903.73
09:14:56|20903.49
09:14:58|20903.17
09:14:59|20902.59
09:14:59|20902.98
09:15:02|20904.45
09:15:03|20902.08
09:15:03|20902.56
09:15:06|20904.02
09:15:10|20909.29
09:15:11|20908.91
09:15:11|20907.85
09:15:13|20908.03
09:15:14|20909.1
09:15:14|20908.92
09:15:16|20909.07
09:15:16|20910.82
09:15:18|20910.3
09:15:18|20911.42
09:15:20|20910.6
09:15:21|20910.72
09:15:23|20910.74
09:15:24|20910.98
09:15:26|20910.28
09:15:27|20911.1
09:15:28|20912.74
09:15:29|20912.22
09:15:30|20911.5
09:15:31|20912.47
09:15:32|20915.62
09:15:33|20916.55
09:15:34|20917.1
09:15:36|20916.67
09:15:37|20919.88
09:15:38|20918.78
09:15:38|20915.
09:15:40|20915.02
09:15:40|20915.1
09:15:42|20914.05
09:15:43|20916.22
09:15:43|20916.32
09:15:45|20918.69
09:15:46|20920.74
09:15:47|20920.52
09:15:48|20920.62
09:15:49|20920.64
09:15:50|20921.54
09:15:52|20923.32
09:15:52|20922.85
09:15:53|20921.47
09:15:54|20923.16
09:15:55|20923.3
09:15:57|20921.83
09:15:57|20929.03
09:15:58|20926.55
09:15:59|20930.63
09:16:00|20931.66
09:16:01|20931.51
09:16:03|20925.79
09:16:03|20929.39
09:16:04|20922.12
09:16:05|20921.69
09:16:07|20924.84
09:16:07|20927.56
09:16:09|20929.51
09:16:09|20930.41
09:16:11|20930.69
09:16:11|20929.91
09:16:13|20928.1
09:16:14|20926.21
09:16:14|20929.51
09:16:17|20932.58
09:16:20|20932.24
09:16:21|20933.7
09:16:23|20931.66
09:16:25|20931.
09:16:25|20930.25
09:16:27|20930.78
09:16:28|20930.9
09:16:28|20931.06
09:16:33|20929.19
09:16:33|20929.11
09:16:34|20929.27
09:16:35|20928.22
09:16:36|20930.
09:16:38|20929.35
09:16:38|20925.09
09:16:39|20924.62
09:16:40|20924.39
09:16:42|20923.36
09:16:43|20921.4
09:16:43|20922.79
09:16:44|20925.28
09:16:46|20924.31
09:16:47|20924.16
09:16:47|20922.29
09:16:49|20919.52
09:16:50|20920.7
09:16:52|20919.13
09:16:53|20919.85
09:16:55|20919.52
09:16:55|20919.99
09:16:56|20918.39
09:16:57|20920.17
09:16:59|20920.4
09:17:00|20918.41
09:17:00|20917.61
09:17:01|20920.28
09:17:02|20919.24
09:17:04|20919.24
09:17:05|20917.91
09:17:06|20917.35
09:17:06|20916.99
09:17:08|20917.15
09:17:09|20918.06
09:17:09|20918.36
09:17:11|20918.54
09:17:11|20917.53
09:17:13|20917.63
09:17:14|20916.97
09:17:15|20913.43
09:17:16|20915.17
09:17:17|20914.04
09:17:19|20914.21
09:17:20|20914.3
09:17:22|20914.96
09:17:22|20918.14
09:17:23|20919.91
09:17:25|20919.7
09:17:27|20923.64
09:17:29|20919.99
09:17:29|20919.43
09:17:31|20918.
09:17:32|20917.24
09:17:34|20917.2
09:17:35|20917.41
09:17:37|20916.8
09:17:38|20916.92
09:17:39|20917.7
09:17:39|20917.35
09:17:40|20917.09
09:17:43|20915.84
09:17:43|20913.29
09:17:44|20913.29
09:17:45|20914.38
09:17:46|20913.81
09:17:48|20910.65
09:17:48|20910.7
09:17:50|20909.43
09:17:51|20909.92
09:17:53|20907.21
09:17:53|20908.99
09:17:54|20909.3
09:17:55|20907.43
09:17:56|20906.42
09:17:57|20905.
09:17:59|20907.2
09:18:01|20906.86
09:18:02|20906.21
09:18:03|20904.32
09:18:04|20905.08
09:18:05|20903.47
09:18:06|20902.05
09:18:07|20902.15
09:18:08|20902.11
09:18:09|20903.21
09:18:10|20902.65
09:18:11|20901.56
09:18:12|20901.36
09:18:13|20900.87
09:18:16|20901.47
09:18:16|20901.76
09:18:17|20901.55
09:18:19|20901.95
09:18:20|20901.35
09:18:21|20901.94
09:18:22|20905.33
09:18:24|20905.5
09:18:25|20906.56
09:18:26|20906.13
09:18:27|20906.47
09:18:28|20907.5
09:18:29|20903.68
09:18:30|20904.73
09:18:32|20904.84
09:18:33|20900.
09:18:34|20901.17
09:18:35|20901.64
09:18:36|20901.4
09:18:38|20903.46
09:18:38|20905.16
09:18:39|20903.73
09:18:41|20900.69
09:18:41|20900.7
09:18:42|20900.77
09:18:44|20899.26
09:18:45|20898.8
09:18:46|20898.23
09:18:47|20897.58
09:18:48|20900.
09:18:49|20898.04
09:18:51|20896.49
09:18:51|20896.58
09:18:52|20898.
09:18:54|20898.65
09:18:55|20894.99
09:18:56|20893.11
09:18:57|20893.64
09:18:58|20894.93
09:18:59|20892.72
09:19:03|20894.06
09:19:05|20896.17
09:19:05|20896.03
09:19:06|20898.68
09:19:07|20897.
09:19:09|20897.17
09:19:10|20897.58
09:19:11|20901.82
09:19:12|20898.85
09:19:13|20899.14
09:19:14|20902.38
09:19:16|20903.39
09:19:16|20902.75
09:19:17|20902.77
09:19:18|20902.75
09:19:19|20903.72
09:19:20|20902.5
09:19:21|20903.67
09:19:22|20903.31
09:19:23|20902.55
09:19:25|20898.73
09:19:25|20899.11
09:19:27|20898.41
09:19:29|20898.06
09:19:29|20898.89
09:19:31|20899.53
09:19:32|20897.52
09:19:33|20896.84
09:19:34|20895.54
09:19:36|20895.19
09:19:37|20895.81
09:19:37|20895.87
09:19:40|20894.19
09:19:41|20894.93
09:19:42|20895.26
09:19:44|20895.81
09:19:45|20895.41
09:19:46|20893.48
09:19:48|20893.1
09:19:48|20893.85
09:19:49|20892.84
09:19:50|20892.84
09:19:51|20894.26
09:19:52|20894.6
09:19:53|20894.88
09:19:54|20894.4
09:19:55|20893.09
09:19:56|20892.56
09:19:58|20892.98
09:19:58|20893.26
09:19:59|20892.33
09:20:00|20891.22
09:20:01|20892.
09:20:02|20892.38
09:20:03|20891.61
09:20:04|20892.8
09:20:05|20892.93
09:20:06|20892.71
09:20:07|20892.25
09:20:08|20891.17
09:20:09|20891.21
09:20:10|20890.8
09:20:11|20891.07
09:20:13|20892.23
09:20:14|20891.4
09:20:15|20891.75
09:20:16|20891.
09:20:17|20890.78
09:20:18|20890.16
09:20:19|20891.
09:20:20|20891.35
09:20:22|20890.77
09:20:23|20893.34
09:20:24|20893.26
09:20:26|20893.73
09:20:26|20893.78
09:20:28|20894.17
09:20:29|20892.19
09:20:30|20892.19
09:20:31|20891.1
09:20:32|20891.11
09:20:36|20893.28
09:20:38|20894.58
09:20:38|20894.61
09:20:40|20892.05
09:20:41|20891.45
09:20:42|20891.74
09:20:43|20890.64
09:20:44|20891.11
09:20:45|20891.22
09:20:47|20890.8
09:20:49|20891.29
09:20:53|20889.8
09:20:54|20887.44
09:20:55|20889.85
09:20:55|20888.01
09:20:56|20886.39
09:20:57|20885.49
09:20:58|20886.56
09:20:59|20886.75
09:21:00|20886.56
09:21:01|20886.2
09:21:02|20885.87
09:21:04|20885.92
09:21:05|20884.65
09:21:05|20883.54
09:21:06|20884.29
09:21:09|20884.05
09:21:10|20889.02
09:21:11|20892.23
09:21:13|20892.01
09:21:13|20891.91
09:21:14|20892.46
09:21:16|20891.14
09:21:18|20892.3
09:21:18|20892.01
09:21:19|20892.16
09:21:20|20890.07
09:21:21|20889.14
09:21:22|20888.52
09:21:23|20887.57
09:21:24|20886.86
09:21:25|20886.63
09:21:26|20885.91
09:21:28|20885.68
09:21:29|20885.54
09:21:30|20885.58
09:21:32|20888.02
09:21:33|20887.42
09:21:34|20887.45
09:21:38|20888.23
09:21:39|20888.43
09:21:40|20886.3
09:21:41|20887.51
09:21:42|20887.02
09:21:44|20886.12
09:21:45|20887.08
09:21:46|20886.48
09:21:47|20886.8
09:21:48|20887.81
09:21:51|20888.55
09:21:51|20889.65
09:21:52|20890.43
09:21:53|20891.61
09:21:54|20892.
09:21:55|20891.81
09:21:57|20892.83
09:21:57|20893.94
09:21:58|20892.86
09:22:00|20891.24
09:22:01|20890.06
09:22:01|20890.2
09:22:03|20887.3
09:22:04|20887.78
09:22:05|20887.79
09:22:06|20886.87
09:22:06|20886.24
09:22:08|20886.8
09:22:09|20888.04
09:22:11|20887.35
09:22:11|20887.47
09:22:13|20886.78
09:22:13|20885.6
09:22:17|20883.58
09:22:18|20882.7
09:22:20|20882.98
09:22:21|20882.8
09:22:22|20884.11
09:22:23|20884.14
09:22:24|20884.53
09:22:25|20884.58
09:22:26|20886.1
09:22:28|20880.94
09:22:29|20881.
09:22:31|20879.8
09:22:32|20879.65
09:22:32|20880.97
09:22:34|20883.43
09:22:34|20883.03
09:22:36|20882.31
09:22:37|20882.1
09:22:38|20882.82
09:22:39|20882.56
09:22:40|20883.25
09:22:41|20884.12
09:22:42|20888.5
09:22:43|20889.54
09:22:45|20888.48
09:22:46|20888.66
09:22:46|20889.04
09:22:47|20889.6
09:22:49|20889.77
09:22:49|20886.43
09:22:50|20887.29
09:22:52|20886.37
09:22:52|20885.96
09:22:54|20885.38
09:22:54|20887.74
09:22:56|20887.87
09:22:57|20887.38
09:22:58|20887.08
09:22:59|20886.1
09:23:00|20885.54
09:23:01|20885.59
09:23:02|20885.04
09:23:03|20883.63
09:23:04|20884.48
09:23:05|20887.46
09:23:06|20886.05
09:23:08|20886.34
09:23:09|20887.58
09:23:09|20888.
09:23:11|20888.62
09:23:11|20888.2
09:23:13|20889.6
09:23:16|20887.16
09:23:18|20887.34
09:23:19|20887.07
09:23:20|20886.65
09:23:21|20886.26
09:23:22|20886.07
09:23:23|20886.45
09:23:24|20887.11
09:23:27|20887.88
09:23:28|20886.92
09:23:29|20887.24
09:23:30|20886.11
09:23:32|20885.73
09:23:33|20885.86
09:23:35|20885.55
09:23:35|20885.18
09:23:37|20884.33
09:23:37|20884.98
09:23:38|20883.5
09:23:39|20884.01
09:23:41|20883.97
09:23:42|20883.06
09:23:43|20883.06
09:23:44|20882.61
09:23:45|20882.85
09:23:45|20883.34
09:23:47|20884.19
09:23:48|20884.22
09:23:49|20883.85
09:23:50|20885.08
09:23:51|20883.5
09:23:52|20883.05
09:23:53|20881.69
09:23:54|20881.73
09:23:55|20882.91
09:23:55|20882.72
09:23:56|20881.36
09:23:58|20881.58
09:23:59|20880.86
09:24:00|20878.71
09:24:01|20878.98
09:24:01|20879.35
09:24:03|20878.52
09:24:04|20881.25
09:24:05|20882.19
09:24:06|20882.27
09:24:07|20882.07
09:24:07|20882.04
09:24:09|20882.26
09:24:10|20882.43
09:24:11|20883.88
09:24:13|20884.42
09:24:15|20884.8
09:24:16|20884.79
09:24:16|20885.74
09:24:18|20888.28
09:24:18|20889.21
09:24:21|20884.14
09:24:22|20882.98
09:24:23|20882.52
09:24:24|20882.04
09:24:27|20885.54
09:24:28|20884.65
09:24:29|20884.71
09:24:31|20884.74
09:24:34|20883.74
09:24:35|20883.88
09:24:36|20884.19
09:24:37|20884.15
09:24:38|20881.75
09:24:39|20881.49
09:24:41|20881.04
09:24:42|20881.14
09:24:43|20881.91
09:24:44|20881.67
09:24:45|20881.08
09:24:46|20879.55
09:24:47|20876.03
09:24:48|20880.14
09:24:49|20879.7
09:24:50|20880.33
09:24:51|20885.31
09:24:52|20885.87
09:24:54|20887.63
09:24:56|20886.53
09:24:57|20886.65
09:25:05|20888.43
09:25:06|20888.55
09:25:07|20888.99
09:25:08|20891.83
09:25:09|20892.98
09:25:10|20894.5
09:25:11|20892.98
09:25:11|20892.99
09:25:13|20890.74
09:25:14|20891.44
09:25:15|20892.46
09:25:16|20891.02
09:25:18|20890.05
09:25:18|20890.06
09:25:20|20890.24
09:25:21|20889.49
09:25:22|20890.44
09:25:23|20890.3
09:25:24|20891.03
09:25:25|20891.02
09:25:27|20890.76
09:25:28|20891.16
09:25:29|20890.41
09:25:30|20891.02
09:25:31|20891.57
09:25:32|20891.54
09:25:33|20891.1
09:25:34|20889.9
09:25:35|20889.68
09:25:36|20889.79
09:25:37|20890.06
09:25:38|20892.13
09:25:41|20890.8
09:25:41|20890.37
09:25:42|20890.74
09:25:43|20890.91
09:25:45|20891.03
09:25:46|20892.56
09:25:47|20889.83
09:25:48|20890.69
09:25:49|20890.5
09:25:50|20890.32
09:25:50|20889.31
09:25:52|20889.29
09:25:53|20889.51
09:25:54|20889.
09:25:55|20889.35
09:25:55|20889.97
09:25:57|20889.43
09:25:58|20889.55
09:25:59|20889.82
09:25:59|20889.81
09:26:00|20889.45
09:26:01|20890.09
09:26:03|20890.96
09:26:04|20892.98
09:26:04|20893.63
09:26:07|20894.37
09:26:08|20895.01
09:26:09|20895.83
09:26:10|20897.12
09:26:11|20898.99
09:26:11|20898.
09:26:13|20898.46
09:26:14|20900.14
09:26:15|20900.56
09:26:16|20900.68
09:26:18|20899.69
09:26:19|20899.9
09:26:20|20900.48
09:26:21|20899.93
09:26:21|20901.05
09:26:23|20901.78
09:26:23|20899.64
09:26:26|20901.36
09:26:26|20901.49
09:26:27|20904.
09:26:28|20903.86
09:26:30|20904.34
09:26:32|20903.4
09:26:32|20904.52
09:26:34|20903.84
09:26:35|20903.29
09:26:37|20901.48
09:26:39|20902.01
09:26:39|20901.92
09:26:41|20903.51
09:26:42|20903.12
09:26:44|20902.53
09:26:45|20903.87
09:26:47|20900.48
09:26:48|20901.
09:26:50|20901.17
09:26:51|20897.67
09:26:52|20898.59
09:26:53|20897.88
09:26:54|20897.25
09:26:55|20896.89
09:26:57|20897.31
09:26:59|20897.2
09:26:59|20898.94
09:27:01|20898.68
09:27:05|20897.18
09:27:08|20896.65
09:27:09|20897.38
09:27:10|20896.51
09:27:11|20895.64
09:27:12|20892.95
09:27:13|20894.4
09:27:14|20895.46
09:27:15|20896.
09:27:16|20895.98
09:27:18|20895.11
09:27:18|20895.51
09:27:19|20894.76
09:27:21|20897.04
09:27:25|20902.26
09:27:25|20901.87
09:27:26|20902.5
09:27:27|20904.21
09:27:29|20904.82
09:27:30|20903.97
09:27:30|20904.98
09:27:31|20904.68
09:27:32|20904.71
09:27:33|20905.45
09:27:34|20905.48
09:27:36|20904.96
09:27:37|20904.45
09:27:38|20905.04
09:27:40|20905.38
09:27:41|20907.14
09:27:42|20906.62
09:27:43|20907.47
09:27:44|20907.18
09:27:45|20907.5
09:27:47|20906.86
09:27:48|20906.18
09:27:49|20906.6
09:27:51|20906.87
09:27:51|20906.52
09:27:53|20906.49
09:27:53|20907.7
09:27:54|20907.38
09:27:56|20907.02
09:27:57|20906.55
09:27:58|20906.71
09:27:59|20907.23
09:28:00|20906.63
09:28:02|20907.05
09:28:02|20906.96
09:28:03|20907.65
09:28:04|20906.86
09:28:05|20906.99
09:28:06|20905.93
09:28:07|20906.82
09:28:08|20906.01
09:28:09|20906.64
09:28:10|20906.58
09:28:11|20906.92
09:28:13|20906.9
09:28:13|20906.49
09:28:14|20900.55
09:28:16|20901.7
09:28:17|20903.25
09:28:17|20904.15
09:28:19|20903.64
09:28:20|20901.65
09:28:20|20900.88
09:28:22|20899.5
09:28:23|20896.77
09:28:26|20901.1
09:28:26|20901.13
09:28:28|20901.13
09:28:29|20902.36
09:28:30|20900.59
09:28:31|20902.17
09:28:32|20902.62
09:28:33|20901.76
09:28:34|20903.2
09:28:36|20901.88
09:28:37|20901.76
09:28:39|20900.32
09:28:40|20900.45
09:28:40|20900.78
09:28:42|20899.29
09:28:42|20898.09
09:28:43|20898.42
09:28:45|20897.44
09:28:46|20896.61
09:28:47|20898.42
09:28:48|20898.75
09:28:50|20897.82
09:28:50|20897.83
09:28:51|20896.98
09:28:53|20897.82
09:28:53|20897.91
09:28:58|20896.65
09:28:58|20896.16
09:28:59|20895.05
09:29:00|20895.11
09:29:02|20897.4
09:29:03|20898.13
09:29:03|20897.77
09:29:04|20897.63
09:29:05|20898.24
09:29:06|20897.63
09:29:07|20897.78
09:29:08|20897.75
09:29:10|20897.96
09:29:11|20896.87
09:29:11|20896.87
09:29:13|20896.94
09:29:14|20896.58
09:29:14|20897.11
09:29:16|20896.25
09:29:17|20895.13
09:29:18|20893.4
09:29:19|20894.52
09:29:20|20896.25
09:29:20|20896.82
09:29:22|20897.03
09:29:22|20897.45
09:29:25|20896.72
09:29:26|20896.5
09:29:27|20896.19
09:29:28|20896.62
09:29:31|20896.94
09:29:31|20896.43
09:29:32|20896.59
09:29:33|20896.88
09:29:34|20896.83
09:29:35|20896.85
09:29:37|20899.2
09:29:38|20898.51
09:29:39|20897.7
09:29:41|20899.63
09:29:42|20899.69
09:29:43|20899.59
09:29:44|20899.86
09:29:45|20898.76
09:29:46|20899.46
09:29:47|20899.01
09:29:48|20900.6
09:29:49|20900.29
09:29:50|20899.91
09:29:51|20900.1
09:29:52|20898.4
09:29:54|20897.38
09:29:55|20896.93
09:29:56|20897.33
09:29:57|20897.48
09:29:59|20896.78
09:29:59|20897.68
09:30:02|20900.81
09:30:02|20899.86
09:30:03|20899.57
09:30:04|20898.07
09:30:05|20897.53
09:30:06|20897.32
09:30:08|20896.82
09:30:09|20898.06
09:30:10|20898.72
09:30:11|20899.51
09:30:12|20899.86
09:30:13|20899.4
09:30:14|20899.33
09:30:15|20898.79
09:30:16|20899.81
09:30:17|20900.46
09:30:18|20899.75
09:30:19|20901.6
09:30:20|20900.89
09:30:21|20901.49
09:30:22|20900.4
09:30:24|20900.81
09:30:25|20900.37
09:30:26|20900.77
09:30:27|20899.97
09:30:29|20900.55
09:30:29|20900.32
09:30:31|20900.67
09:30:32|20900.13
09:30:33|20900.84
09:30:34|20900.87
09:30:36|20901.4
09:30:36|20900.94
09:30:37|20903.68
09:30:38|20902.96
09:30:39|20903.45
09:30:41|20903.38
09:30:42|20901.54
09:30:44|20901.45
09:30:45|20902.7
09:30:46|20904.28
09:30:47|20904.47
09:30:48|20903.65
09:30:49|20904.98
09:30:50|20903.86
09:30:51|20904.93
09:30:52|20903.61
09:30:53|20903.6
09:30:54|20903.67
09:30:55|20902.07
09:30:56|20902.08
09:30:57|20903.02
09:30:58|20901.22
09:30:59|20901.36
09:31:01|20901.7
09:31:02|20901.18
09:31:02|20901.71
09:31:04|20900.41
09:31:05|20900.11
09:31:05|20901.19
09:31:07|20901.89
09:31:08|20901.86
09:31:09|20901.03
09:31:10|20901.59
09:31:11|20902.63
09:31:12|20902.37
09:31:13|20903.02
09:31:14|20903.45
09:31:15|20902.93
09:31:16|20904.53
09:31:17|20904.56
09:31:18|20905.
09:31:19|20905.45
09:31:20|20904.93
09:31:21|20907.7
09:31:22|20905.42
09:31:24|20906.72
09:31:25|20906.05
09:31:25|20906.68
09:31:26|20907.17
09:31:28|20906.54
09:31:30|20907.33
09:31:30|20906.79
09:31:32|20908.16
09:31:34|20907.
09:31:35|20906.34
09:31:36|20904.
09:31:37|20902.42
09:31:38|20904.13
09:31:39|20904.11
09:31:40|20903.64
09:31:42|20905.87
09:31:42|20906.59
09:31:44|20906.66
09:31:45|20906.54
09:31:46|20906.15
09:31:47|20906.4
09:31:48|20907.73
09:31:49|20908.27
09:31:49|20906.89
09:31:51|20907.41
09:31:52|20906.44
09:31:53|20906.89
09:31:53|20907.12
09:31:55|20908.11
09:31:55|20908.91
09:31:57|20909.58
09:31:58|20909.
09:31:59|20909.28
09:32:00|20909.73
09:32:01|20910.34
09:32:02|20910.03
09:32:03|20909.97
09:32:04|20909.17
09:32:06|20909.95
09:32:06|20909.51
09:32:08|20909.47
09:32:09|20910.46
09:32:10|20909.84
09:32:11|20909.95
09:32:12|20910.
09:32:13|20910.04
09:32:14|20910.59
09:32:14|20909.82
09:32:17|20909.58
09:32:17|20910.34
09:32:19|20909.17
09:32:19|20908.59
09:32:21|20909.68
09:32:21|20909.63
09:32:22|20910.5
09:32:24|20910.51
09:32:24|20910.71
09:32:26|20908.68
09:32:27|20909.
09:32:28|20908.67
09:32:29|20908.92
09:32:30|20908.97
09:32:31|20910.33
09:32:33|20910.2
09:32:34|20910.83
09:32:35|20910.64
09:32:36|20910.66
09:32:38|20910.31
09:32:39|20910.13
09:32:40|20910.46
09:32:40|20909.83
09:32:41|20910.39
09:32:42|20909.99
09:32:43|20909.64
09:32:45|20910.31
09:32:45|20909.51
09:32:46|20908.69
09:32:48|20909.86
09:32:49|20909.74
09:32:50|20909.81
09:32:52|20909.86
09:32:52|20909.76
09:32:53|20908.94
09:32:54|20909.17
09:32:55|20910.67
09:32:56|20909.77
09:32:57|20907.68
09:32:58|20908.92
09:32:59|20908.13
09:33:00|20907.36
09:33:01|20905.83
09:33:02|20904.95
09:33:03|20904.65
09:33:04|20900.73
09:33:05|20900.
09:33:06|20901.39
09:33:08|20900.14
09:33:09|20898.53
09:33:10|20899.32
09:33:11|20899.75
09:33:12|20899.6
09:33:14|20899.4
09:33:14|20899.17
09:33:16|20899.28
09:33:16|20900.81
09:33:18|20904.26
09:33:19|20905.26
09:33:20|20907.73
09:33:21|20905.64
09:33:22|20908.2
09:33:23|20908.58
09:33:24|20907.49
09:33:26|20906.29
09:33:27|20905.92
09:33:28|20905.5
09:33:29|20905.8
09:33:30|20905.95
09:33:30|20905.98
09:33:31|20905.98
09:33:33|20905.92
09:33:33|20906.17
09:33:35|20906.1
09:33:36|20906.38
09:33:37|20906.82
09:33:37|20906.93
09:33:39|20906.45
09:33:40|20907.78
09:33:41|20907.52
09:33:42|20908.43
09:33:43|20908.24
09:33:44|20907.38
09:33:44|20908.2
09:33:46|20908.45
09:33:48|20908.21
09:33:48|20908.81
09:33:50|20907.45
09:33:50|20907.45
09:33:53|20908.17
09:33:54|20908.3
09:33:55|20908.27
09:33:56|20908.28
09:33:57|20907.71
09:34:00|20907.93
09:34:00|20907.18
09:34:01|20907.9
09:34:02|20907.26
09:34:03|20906.57
09:34:04|20906.1
09:34:05|20907.05
09:34:06|20906.8
09:34:07|20905.63
09:34:08|20905.63
09:34:09|20905.51
09:34:11|20904.79
09:34:12|20904.9
09:34:13|20904.77
09:34:14|20904.98
09:34:15|20904.79
09:34:16|20905.48
09:34:18|20904.14
09:34:19|20903.92
09:34:20|20904.48
09:34:20|20903.88
09:34:21|20904.46
09:34:25|20904.08
09:34:27|20903.21
09:34:28|20903.65
09:34:28|20903.4
09:34:31|20903.
09:34:31|20903.28
09:34:32|20904.04
09:34:34|20904.05
09:34:35|20906.13
09:34:36|20907.66
09:34:37|20907.21
09:34:38|20905.56
09:34:40|20906.58
09:34:41|20906.1
09:34:42|20905.62
09:34:43|20906.21
09:34:44|20906.
09:34:45|20906.1
09:34:46|20905.85
09:34:48|20906.57
09:34:49|20905.66
09:34:50|20906.04
09:34:52|20905.98
09:34:53|20905.91
09:34:54|20906.53
09:34:55|20906.01
09:34:55|20907.52
09:34:57|20907.39
09:34:58|20907.39
09:34:59|20907.85
09:35:00|20907.09
09:35:01|20906.56
09:35:02|20908.74
09:35:03|20908.09
09:35:04|20911.43
09:35:06|20911.72
09:35:22|20920.35
09:35:24|20919.04
09:35:24|20919.48
09:35:26|20920.27
09:35:26|20920.75
09:35:28|20920.
09:35:29|20921.29
09:35:29|20920.65
09:35:30|20922.36
09:35:31|20922.45
09:35:33|20923.26
09:35:34|20923.45
09:35:35|20923.64
09:35:36|20923.17
09:35:37|20923.48
09:35:38|20924.04
09:35:39|20924.53
09:35:40|20924.98
09:35:41|20925.78
09:35:43|20925.58
09:35:44|20925.26
09:35:46|20926.08
09:35:47|20927.33
09:35:48|20926.98
09:35:49|20926.23
09:35:50|20925.57
09:35:51|20927.16
09:35:52|20926.77
09:35:53|20926.88
09:35:54|20926.61
09:35:55|20926.59
09:35:56|20921.98
09:35:58|20921.
09:35:59|20918.91
09:36:00|20920.55
09:36:02|20918.66
09:36:03|20918.58
09:36:04|20919.43
09:36:04|20919.98
09:36:06|20917.56
09:36:06|20918.32
09:36:08|20917.41
09:36:09|20917.82
09:36:10|20917.17
09:36:11|20917.57
09:36:13|20917.41
09:36:14|20913.97
09:36:15|20914.68
09:36:16|20914.59
09:36:17|20913.57
09:36:18|20914.47
09:36:19|20915.02
09:36:20|20914.08
09:36:22|20914.41
09:36:23|20915.26
09:36:24|20915.41
09:36:25|20913.05
09:36:26|20913.94
09:36:27|20912.61
09:36:28|20912.66
09:36:29|20914.52
09:36:30|20916.24
09:36:31|20915.99
09:36:32|20915.04
09:36:33|20915.46
09:36:34|20915.56
09:36:35|20916.68
09:36:36|20917.64
09:36:37|20915.09
09:36:38|20915.87
09:36:39|20915.96
09:36:40|20915.78
09:36:42|20914.75
09:36:43|20915.67
09:36:44|20916.12
09:36:46|20915.21
09:36:46|20914.7
09:36:47|20915.27
09:36:49|20914.86
09:36:50|20915.75
09:36:51|20916.09
09:36:52|20914.26
09:36:53|20913.63
09:36:54|20914.6
09:36:56|20915.17
09:36:56|20914.82
09:36:57|20914.06
09:36:59|20915.01
09:37:00|20915.48
09:37:01|20914.52
09:37:02|20913.82
09:37:02|20914.93
09:37:04|20915.72
09:37:04|20918.25
09:37:06|20918.2
09:37:06|20920.89
09:37:08|20921.53
09:37:09|20923.18
09:37:11|20922.04
09:37:11|20921.84
09:37:13|20921.64
09:37:13|20921.03
09:37:15|20920.09
09:37:16|20919.22
09:37:16|20919.19
09:37:17|20919.
09:37:19|20920.38
09:37:20|20921.67
09:37:21|20922.25
09:37:22|20919.45
09:37:23|20918.97
09:37:24|20918.34
09:37:25|20919.75
09:37:26|20918.84
09:37:27|20918.72
09:37:28|20918.61
09:37:29|20918.47
09:37:30|20918.58
09:37:31|20918.84
09:37:32|20921.07
09:37:33|20923.24
09:37:34|20927.84
09:37:35|20925.07
09:37:36|20926.77
09:37:37|20926.42
09:37:40|20927.2
09:37:41|20925.8
09:37:43|20927.06
09:37:45|20926.34
09:37:46|20926.98
09:37:47|20926.81
09:37:48|20927.94
09:37:49|20927.56
09:37:50|20929.08
09:37:51|20928.35
09:37:53|20927.64
09:37:54|20927.57
09:37:55|20928.34
09:37:56|20929.4
09:37:57|20928.98
09:37:58|20929.76
09:37:58|20929.99
09:38:00|20929.36
09:38:01|20928.36
09:38:02|20927.15
09:38:03|20927.94
09:38:04|20928.75
09:38:07|20930.57
09:38:08|20928.73
09:38:09|20928.76
09:38:10|20928.36
09:38:11|20928.79
09:38:12|20928.56
09:38:13|20928.69
09:38:14|20928.65
09:38:15|20928.74
09:38:16|20928.45
09:38:17|20928.73
09:38:18|20928.95
09:38:19|20928.76
09:38:20|20929.33
09:38:21|20929.37
09:38:22|20928.55
09:38:23|20928.43
09:38:25|20928.28
09:38:25|20928.73
09:38:26|20928.55
09:38:28|20928.75
09:38:31|20930.48
09:38:32|20930.44
09:38:33|20930.45
09:38:34|20930.02
09:38:35|20929.69
09:38:36|20930.04
09:38:37|20930.02
09:38:38|20929.94
09:38:39|20929.96
09:38:40|20931.02
09:38:42|20930.97
09:38:43|20930.69
09:38:44|20930.08
09:38:46|20929.32
09:38:47|20928.86
09:38:49|20928.46
09:38:50|20924.7
09:38:50|20927.1
09:38:53|20924.8
09:38:53|20923.39
09:38:55|20922.
09:38:56|20925.2
09:39:00|20925.32
09:39:01|20924.38
09:39:02|20922.54
09:39:02|20922.26
09:39:04|20922.37
09:39:06|20921.7
09:39:07|20922.23
09:39:08|20921.75
09:39:08|20921.76
09:39:13|20924.76
09:39:14|20925.55
09:39:15|20925.05
09:39:16|20925.04
09:39:17|20923.87
09:39:18|20924.19
09:39:18|20924.04
09:39:21|20924.32
09:39:22|20924.36
09:39:22|20924.29
09:39:24|20926.5
09:39:25|20926.59
09:39:26|20925.79
09:39:27|20925.71
09:39:27|20926.22
09:39:29|20925.57
09:39:30|20926.24
09:39:30|20925.71
09:39:31|20925.52
09:39:32|20924.49
09:39:34|20925.49
09:39:35|20925.32
09:39:36|20926.11
09:39:38|20924.81
09:39:39|20924.65
09:39:40|20923.3
09:39:42|20923.04
09:39:42|20924.35
09:39:43|20921.62
09:39:45|20913.82
09:39:46|20913.43
09:39:48|20913.88
09:39:49|20911.38
09:39:50|20912.58
09:39:51|20912.34
09:39:52|20908.81
09:39:53|20910.86
09:39:54|20910.86
09:39:55|20909.62
09:39:55|20910.23
09:39:56|20909.88
09:39:57|20909.64
09:39:59|20909.55
09:39:59|20909.01
09:40:01|20909.17
09:40:02|20909.22
09:40:04|20909.95
09:40:06|20910.36
09:40:08|20908.53
09:40:08|20908.53
09:40:09|20908.98
09:40:10|20910.11
09:40:12|20911.11
09:40:16|20911.41
09:40:17|20910.99
09:40:18|20910.6
09:40:19|20909.9
09:40:19|20909.63
09:40:21|20907.69
09:40:22|20907.92
09:40:23|20904.88
09:40:25|20901.74
09:40:25|20902.55
09:40:26|20902.07
09:40:27|20901.8
09:40:29|20901.44
09:40:29|20901.28
09:40:31|20905.13
09:40:31|20905.04
09:40:33|20904.83
09:40:34|20903.8
09:40:35|20903.72
09:40:36|20903.09
09:40:37|20903.38
09:40:38|20903.01
09:40:39|20903.66
09:40:40|20903.83
09:40:42|20906.32
09:40:42|20906.78
09:40:44|20907.12
09:40:44|20907.01
09:40:46|20906.42
09:40:48|20906.65
09:40:48|20906.45
09:40:49|20905.73
09:40:51|20905.68
09:40:52|20905.44
09:40:53|20906.3
09:40:54|20905.56
09:40:56|20904.6
09:40:58|20903.73
09:40:59|20904.11
09:41:00|20903.04
09:41:01|20903.23
09:41:02|20903.83
09:41:03|20902.77
09:41:04|20904.65
09:41:05|20905.86
09:41:06|20904.96
09:41:07|20905.69
09:41:08|20906.66
09:41:09|20904.77
09:41:10|20905.58
09:41:11|20905.93
09:41:12|20906.12
09:41:14|20905.04
09:41:16|20906.65
09:41:17|20905.68
09:41:20|20905.94
09:41:21|20908.92
09:41:22|20908.28
09:41:23|20908.03
09:41:24|20907.68
09:41:25|20908.78
09:41:26|20908.98
09:41:28|20908.85
09:41:29|20908.55
09:41:30|20907.72
09:41:30|20907.97
09:41:32|20908.01
09:41:33|20907.85
09:41:34|20907.9
09:41:35|20907.27
09:41:36|20907.31
09:41:37|20906.58
09:41:38|20906.64
09:41:40|20906.27
09:41:40|20905.89
09:41:41|20906.51
09:41:42|20906.94
09:41:43|20906.45
09:41:45|20906.67
09:41:45|20907.61
09:41:47|20905.48
09:41:48|20905.6
09:41:49|20904.77
09:41:50|20905.54
09:41:52|20906.04
09:41:54|20906.78
09:41:54|20908.3
09:41:55|20908.5
09:41:56|20908.57
09:41:58|20915.06
09:41:58|20912.59
09:41:59|20911.85
09:42:00|20912.33
09:42:01|20912.83
09:42:02|20912.53
09:42:03|20911.99
09:42:04|20911.6
09:42:06|20912.63
09:42:08|20911.5
09:42:09|20911.87
09:42:10|20908.67
09:42:12|20911.08
09:42:14|20910.81
09:42:15|20910.76
09:42:16|20909.97
09:42:16|20905.93
09:42:18|20906.23
09:42:19|20905.28
09:42:19|20905.42
09:42:21|20908.66
09:42:22|20908.39
09:42:23|20910.5
09:42:24|20910.32
09:42:25|20910.94
09:42:26|20911.47
09:42:27|20911.07
09:42:28|20911.18
09:42:29|20911.29
09:42:30|20911.62
09:42:32|20909.27
09:42:33|20910.48
09:42:34|20911.5
09:42:35|20910.6
09:42:36|20912.51
09:42:36|20912.32
09:42:38|20910.95
09:42:38|20910.55
09:42:40|20910.73
09:42:41|20910.41
09:42:42|20910.38
09:42:44|20910.55
09:42:44|20910.67
09:42:45|20910.6
09:42:46|20910.99
09:42:48|20909.37
09:42:49|20909.1
09:42:51|20909.51
09:42:53|20909.11
09:42:54|20908.93
09:42:54|20908.95
09:42:55|20909.21
09:42:56|20908.32
09:42:57|20909.06
09:42:58|20908.93
09:42:59|20908.03
09:43:00|20908.94
09:43:01|20908.76
09:43:03|20909.04
09:43:04|20908.63
09:43:05|20908.82
09:43:06|20908.33
09:43:07|20908.89
09:43:09|20909.33
09:43:10|20909.06
09:43:10|20910.
09:43:11|20908.73
09:43:14|20908.2
09:43:14|20907.17
09:43:17|20906.56
09:43:18|20906.01
09:43:19|20906.01
09:43:20|20907.12
09:43:21|20907.69
09:43:22|20906.5
09:43:23|20906.36
09:43:24|20907.08
09:43:25|20906.69
09:43:27|20906.19
09:43:28|20905.56
09:43:28|20905.67
09:43:30|20905.32
09:43:31|20904.96
09:43:32|20904.54
09:43:32|20904.73
09:43:34|20905.22
09:43:35|20904.72
09:43:36|20904.68
09:43:36|20906.29
09:43:38|20905.26
09:43:38|20906.24
09:43:40|20905.49
09:43:41|20905.47
09:43:41|20905.46
09:43:43|20905.25
09:43:44|20908.91
09:43:45|20908.09
09:43:46|20908.95
09:43:48|20909.21
09:43:48|20908.97
09:43:49|20910.63
09:43:52|20910.63
09:43:52|20910.26
09:43:53|20910.51
09:43:55|20912.9
09:43:57|20913.48
09:43:58|20915.58
09:43:58|20914.13
09:44:00|20915.4
09:44:02|20916.48
09:44:03|20915.55
09:44:04|20914.83
09:44:08|20916.3
09:44:09|20916.97
09:44:10|20917.53
09:44:12|20916.47
09:44:12|20915.99
09:44:14|20915.02
09:44:14|20915.63
09:44:16|20915.58
09:44:17|20915.12
09:44:18|20915.6
09:44:19|20915.96
09:44:20|20915.64
09:44:21|20916.94
09:44:22|20917.99
09:44:23|20918.27
09:44:24|20918.2
09:44:25|20919.13
09:44:26|20918.53
09:44:27|20918.11
09:44:28|20918.53
09:44:29|20918.78
09:44:30|20918.88
09:44:31|20919.05
09:44:32|20918.53
09:44:33|20917.29
09:44:34|20918.19
09:44:35|20918.8
09:44:36|20918.4
09:44:37|20920.
09:44:39|20919.42
09:44:40|20920.21
09:44:41|20919.48
09:44:42|20919.45
09:44:43|20918.77
09:44:44|20920.31
09:44:45|20920.01
09:44:46|20919.27
09:44:47|20919.48
09:44:48|20920.36
09:44:50|20920.38
09:44:50|20920.89
09:44:52|20920.86
09:44:52|20919.86
09:44:55|20920.5
09:44:55|20919.05
09:44:57|20913.7
09:44:59|20916.99
09:45:01|20917.25
09:45:01|20917.2
09:45:02|20916.9
09:45:03|20917.15
09:45:05|20917.62
09:45:06|20916.98
09:45:07|20916.75
09:45:08|20916.29
09:45:08|20915.88
09:45:10|20916.78
09:45:11|20915.81
09:45:12|20915.43
09:45:13|20914.72
09:45:13|20915.9
09:45:15|20916.27
09:45:16|20915.03
09:45:17|20915.03
09:45:18|20915.47
09:45:19|20915.01
09:45:20|20914.47
09:45:21|20915.03
09:45:22|20915.
09:45:23|20913.8
09:45:25|20914.88
09:45:26|20915.24
09:45:27|20915.14
09:45:28|20915.14
09:45:29|20915.4
09:45:30|20915.07
09:45:30|20915.71
09:45:31|20915.87
09:45:33|20915.86
09:45:34|20915.87
09:45:35|20916.22
09:45:36|20915.5
09:45:36|20914.47
09:45:38|20915.64
09:45:42|20914.16
09:45:43|20914.51
09:45:43|20914.9
09:45:46|20914.96
09:45:47|20915.62
09:45:48|20915.99
09:45:48|20918.
09:45:50|20917.54
09:45:51|20916.66
09:45:52|20916.13
09:45:53|20917.
09:45:54|20916.17
09:45:55|20915.93
09:45:56|20915.56
09:45:57|20915.14
09:45:58|20914.71
09:45:59|20914.71
09:46:00|20913.75
09:46:02|20913.99
09:46:03|20913.9
09:46:05|20908.85
09:46:06|20908.71
09:46:07|20907.61
09:46:08|20908.14
09:46:10|20906.61
09:46:11|20906.39
09:46:12|20906.97
09:46:13|20907.18
09:46:14|20905.1
09:46:15|20905.19
09:46:16|20904.81
09:46:17|20904.94
09:46:18|20904.98
09:46:19|20903.9
09:46:20|20904.81
09:46:21|20903.33
09:46:22|20903.99
09:46:23|20904.3
09:46:24|20904.5
09:46:25|20902.68
09:46:26|20903.76
09:46:27|20904.7
09:46:28|20904.84
09:46:29|20907.57
09:46:30|20907.97
09:46:31|20908.67
09:46:32|20907.93
09:46:33|20907.95
09:46:34|20908.25
09:46:35|20908.72
09:46:37|20907.94
09:46:38|20907.9
09:46:39|20908.14
09:46:40|20907.27
09:46:42|20907.73
09:46:44|20907.97
09:46:44|20907.93
09:46:45|20908.31
09:46:46|20908.38
09:46:48|20907.64
09:46:48|20907.78
09:46:51|20904.08
09:46:52|20903.95
09:46:53|20903.94
09:46:54|20904.25
09:46:55|20905.56
09:46:57|20906.07
09:46:58|20906.07
09:46:59|20905.74
09:47:00|20905.36
09:47:01|20905.02
09:47:02|20904.89
09:47:02|20905.04
09:47:04|20905.7
09:47:04|20905.79
09:47:06|20905.4
09:47:07|20905.65
09:47:08|20906.14
09:47:08|20906.7
09:47:11|20906.
09:47:11|20907.45
09:47:13|20906.21
09:47:14|20906.1
09:47:15|20905.67
09:47:16|20905.92
09:47:17|20906.63
09:47:18|20907.63
09:47:19|20907.3
09:47:20|20907.34
09:47:21|20906.64
09:47:22|20906.54
09:47:23|20906.69
09:47:24|20906.3
09:47:25|20907.21
09:47:26|20906.72
09:47:27|20907.11
09:47:28|20907.36
09:47:29|20907.08
09:47:30|20907.28
09:47:31|20906.71
09:47:32|20908.2
09:47:33|20907.32
09:47:34|20906.21
09:47:35|20905.71
09:47:37|20905.03
09:47:37|20905.56
09:47:38|20904.85
09:47:40|20904.82
09:47:42|20905.31
09:47:42|20905.55
09:47:43|20905.64
09:47:44|20905.8
09:47:45|20905.79
09:47:46|20905.39
09:47:47|20904.91
09:47:50|20904.53
09:47:51|20904.53
09:47:52|20904.7
09:47:54|20904.62
09:47:55|20904.48
09:47:56|20904.17
09:47:58|20904.45
09:48:00|20904.64
09:48:02|20904.15
09:48:03|20904.72
09:48:04|20904.67
09:48:05|20906.79
09:48:06|20904.79
09:48:07|20904.26
09:48:08|20903.75
09:48:09|20903.25
09:48:10|20903.69
09:48:10|20904.02
09:48:12|20902.65
09:48:13|20902.67
09:48:14|20902.47
09:48:15|20902.57
09:48:16|20902.7
09:48:16|20903.43
09:48:19|20902.84
09:48:19|20902.56
09:48:20|20902.67
09:48:22|20902.26
09:48:23|20902.6
09:48:23|20903.26
09:48:24|20903.84
09:48:25|20904.
09:48:27|20902.77
09:48:28|20902.56
09:48:30|20902.69
09:48:31|20902.26
09:48:32|20902.49
09:48:34|20903.46
09:48:35|20902.79
09:48:35|20902.85
09:48:36|20902.66
09:48:37|20903.17
09:48:40|20903.05
09:48:40|20903.02
09:48:41|20903.15
09:48:43|20903.07
09:48:44|20903.09
09:48:45|20902.46
09:48:47|20901.73
09:48:48|20901.66
09:48:49|20902.47
09:48:50|20901.5
09:48:54|20901.8
09:48:55|20901.99
09:48:57|20901.56
09:48:57|20900.23
09:48:59|20900.22
09:49:00|20900.73
09:49:01|20900.32
09:49:03|20900.1
09:49:03|20900.99
09:49:04|20900.43
09:49:05|20900.93
09:49:07|20899.95
09:49:08|20897.52
09:49:09|20897.52
09:49:11|20898.64
09:49:13|20899.31
09:49:14|20897.63
09:49:15|20897.36
09:49:16|20896.7
09:49:16|20896.42
09:49:17|20896.19
09:49:19|20897.73
09:49:19|20896.95
09:49:20|20896.97
09:49:22|20896.89
09:49:22|20895.91
09:49:23|20896.88
09:49:25|20899.81
09:49:26|20896.8
09:49:27|20896.91
09:49:28|20896.7
09:49:29|20896.77
09:49:30|20896.72
09:49:31|20896.21
09:49:32|20895.98
09:49:33|20895.73
09:49:35|20895.28
09:49:36|20895.53
09:49:37|20895.42
09:49:37|20894.37
09:49:38|20893.84
09:49:41|20895.56
09:49:41|20895.2
09:49:42|20895.65
09:49:44|20894.73
09:49:45|20894.61
09:49:45|20894.83
09:49:46|20894.53
09:49:47|20894.52
09:49:48|20895.15
09:49:49|20895.25
09:49:50|20894.89
09:49:53|20895.22
09:49:54|20895.23
09:49:56|20895.16
09:49:57|20895.05
09:49:59|20894.33
09:50:00|20895.01
09:50:01|20895.02
09:50:02|20896.01
09:50:04|20894.62
09:50:10|20895.01
09:50:10|20894.62
09:50:11|20894.23
09:50:13|20896.
09:50:14|20896.
09:50:15|20894.45
09:50:16|20894.59
09:50:16|20895.41
09:50:21|20894.28
09:50:21|20896.45
09:50:22|20898.39
09:50:24|20897.55
09:50:24|20897.23
09:50:26|20901.58
09:50:26|20897.44
09:50:27|20896.78
09:50:28|20897.1
09:50:29|20898.37
09:50:31|20900.08
09:50:32|20900.59
09:50:34|20899.97
09:50:35|20900.28
09:50:35|20900.05
09:50:37|20900.64
09:50:37|20900.24
09:50:39|20900.51
09:50:40|20900.69
09:50:40|20901.
09:50:42|20901.21
09:50:42|20901.39
09:50:44|20901.23
09:50:44|20901.01
09:50:46|20900.84
09:50:47|20900.3
09:50:48|20900.18
09:50:49|20900.12
09:50:50|20899.18
09:50:51|20900.26
09:50:51|20900.95
09:50:53|20900.97
09:50:54|20901.15
09:50:56|20899.76
09:50:57|20900.28
09:50:58|20900.33
09:50:59|20900.69
09:51:00|20899.39
09:51:01|20899.23
09:51:02|20899.61
09:51:04|20899.82
09:51:06|20899.07
09:51:07|20897.91
09:51:09|20897.86
09:51:10|20898.77
09:51:11|20898.35
09:51:12|20897.96
09:51:14|20897.17
09:51:26|20897.01
09:51:26|20900.21
09:51:27|20901.09
09:51:28|20900.83
09:51:30|20900.17
09:51:31|20900.48
09:51:31|20900.71
09:51:32|20900.4
09:51:33|20900.35
09:51:34|20899.89
09:51:36|20900.67
09:51:37|20898.13
09:51:37|20898.55
09:51:38|20898.14
09:51:39|20898.96
09:51:41|20899.27
09:51:43|20898.88
09:51:44|20899.74
09:51:46|20900.31
09:51:47|20900.29
09:51:48|20900.33
09:51:49|20900.32
09:51:50|20901.2
09:51:51|20900.07
09:51:52|20899.71
09:51:53|20900.21
09:51:54|20898.52
09:51:55|20899.42
09:51:56|20899.67
09:51:58|20897.56
09:52:02|20899.33
09:52:03|20899.78
09:52:04|20900.7
09:52:05|20900.24
09:52:09|20899.14
09:52:10|20900.31
09:52:12|20900.23
09:52:13|20900.5
09:52:13|20900.05
09:52:15|20899.8
09:52:16|20899.78
09:52:17|20898.54
09:52:19|20898.58
09:52:19|20899.24
09:52:21|20898.83
09:52:22|20899.26
09:52:22|20899.07
09:52:23|20899.62
09:52:24|20900.18
09:52:26|20900.32
09:52:27|20900.16
09:52:28|20899.25
09:52:32|20900.74
09:52:33|20899.76
09:52:33|20901.13
09:52:35|20900.51
09:52:35|20900.99
09:52:36|20901.7
09:52:38|20900.87
09:52:39|20900.76
09:52:40|20901.4
09:52:40|20900.43
09:52:42|20901.36
09:52:43|20901.18
09:52:44|20900.65
09:52:45|20900.61
09:52:46|20900.
09:52:48|20900.65
09:52:49|20902.68
09:52:50|20901.06
09:52:51|20901.28
09:52:53|20900.78
09:52:55|20901.35
09:52:55|20900.43
09:52:57|20899.68
09:52:57|20900.17
09:53:00|20900.23
09:53:01|20901.39
09:53:02|20901.39
09:53:04|20901.66
09:53:05|20901.8
09:53:06|20901.6
09:53:07|20902.04
09:53:08|20902.02
09:53:09|20902.27
09:53:10|20902.98
09:53:12|20901.78
09:53:13|20902.09
09:53:13|20901.49
09:53:15|20901.71
09:53:16|20902.02
09:53:16|20901.08
09:53:17|20900.9
09:53:19|20900.75
09:53:20|20900.89
09:53:21|20901.17
09:53:23|20900.96
09:53:24|20900.85
09:53:25|20900.75
09:53:27|20900.66
09:53:27|20900.66
09:53:28|20901.62
09:53:29|20901.48
09:53:31|20900.88
09:53:32|20900.88
09:53:33|20900.62
09:53:33|20900.38
09:53:35|20900.31
09:53:36|20900.12
09:53:36|20900.08
09:53:37|20900.07
09:53:39|20900.83
09:53:39|20901.14
09:53:41|20900.52
09:53:41|20901.24
09:53:42|20901.
09:53:44|20901.4
09:53:45|20900.63
09:53:47|20899.81
09:53:47|20899.65
09:53:48|20899.74
09:53:49|20899.56
09:53:50|20899.96
09:53:51|20899.54
09:53:52|20900.19
09:53:54|20900.72
09:53:55|20900.61
09:53:57|20900.08
09:53:59|20901.38
09:54:00|20901.27
09:54:01|20901.31
09:54:02|20901.21
09:54:03|20901.83
09:54:07|20901.87
09:54:09|20902.04
09:54:10|20901.55
09:54:13|20902.3
09:54:14|20902.37
09:54:15|20899.91
09:54:16|20900.66
09:54:17|20901.69
09:54:19|20901.06
09:54:20|20905.51
09:54:21|20906.84
09:54:21|20906.96
09:54:23|20906.43
09:54:24|20909.09
09:54:25|20907.19
09:54:26|20908.15
09:54:27|20908.32
09:54:28|20907.9
09:54:28|20907.49
09:54:30|20908.17
09:54:31|20908.14
09:54:32|20910.5
09:54:33|20909.92
09:54:34|20912.01
09:54:35|20910.11
09:54:36|20911.47
09:54:36|20912.21
09:54:39|20915.61
09:54:40|20916.43
09:54:42|20916.03
09:54:42|20915.42
09:54:44|20916.78
09:54:45|20917.19
09:54:46|20918.27
09:54:47|20921.37
09:54:47|20921.58
09:54:49|20922.39
09:54:49|20928.91
09:54:51|20927.55
09:54:52|20925.96
09:54:53|20926.44
09:55:13|20925.97
09:55:14|20934.61
09:55:14|20934.71
09:55:16|20934.8
09:55:16|20936.18
09:55:17|20937.09
09:55:19|20936.21
09:55:19|20934.37
09:55:21|20935.43
09:55:21|20935.42
09:55:22|20936.67
09:55:24|20936.78
09:55:25|20936.39
09:55:26|20936.
09:55:27|20936.03
09:55:27|20942.67
09:55:29|20943.51
09:55:30|20943.83
09:55:31|20944.24
09:55:32|20943.07
09:55:33|20944.74
09:55:35|20944.52
09:55:36|20944.34
09:55:37|20946.88
09:55:38|20945.12
09:55:39|20944.52
09:55:41|20946.06
09:55:41|20947.03
09:55:43|20945.89
09:55:43|20946.4
09:55:45|20945.49
09:55:46|20943.51
09:55:47|20943.77
09:55:48|20940.29
09:55:49|20936.48
09:55:51|20935.77
09:55:52|20936.
09:55:53|20936.45
09:55:54|20937.33
09:55:55|20938.83
09:55:56|20941.81
09:55:58|20944.34
09:56:02|20943.64
09:56:03|20944.81
09:56:04|20945.09
09:56:05|20946.37
09:56:07|20947.8
09:56:07|20947.05
09:56:09|20946.95
09:56:10|20947.01
09:56:11|20947.69
09:56:13|20946.43
09:56:14|20948.56
09:56:15|20947.86
09:56:16|20949.3
09:56:16|20949.23
09:56:18|20948.64
09:56:19|20950.2
09:56:20|20947.33
09:56:22|20950.41
09:56:23|20953.2
09:56:24|20952.47
09:56:25|20949.35
09:56:26|20951.81
09:56:27|20951.06
09:56:28|20950.02
09:56:29|20950.63
09:56:30|20949.93
09:56:31|20950.28
09:56:32|20950.47
09:56:33|20951.66
09:56:34|20952.69
09:56:35|20952.64
09:56:36|20953.33
09:56:37|20954.17
09:56:38|20951.86
09:56:39|20953.54
09:56:40|20953.32
09:56:41|20953.38
09:56:43|20952.14
09:56:44|20950.83
09:56:44|20952.59
09:56:46|20952.5
09:56:47|20953.84
09:56:48|20953.44
09:56:50|20951.63
09:56:50|20951.31
09:56:51|20952.39
09:56:52|20951.66
09:56:53|20950.03
09:56:54|20950.94
09:56:55|20950.47
09:56:56|20949.92
09:56:57|20949.26
09:56:59|20949.
09:57:01|20946.2
09:57:03|20946.06
09:57:05|20944.53
09:57:06|20940.26
09:57:07|20939.76
09:57:07|20940.63
09:57:09|20940.26
09:57:10|20939.65
09:57:11|20938.93
09:57:12|20941.46
09:57:13|20939.51
09:57:15|20943.35
09:57:16|20938.01
09:57:17|20936.4
09:57:18|20936.08
09:57:19|20936.59
09:57:19|20938.04
09:57:21|20936.92
09:57:22|20937.85
09:57:23|20940.
09:57:24|20940.24
09:57:25|20939.56
09:57:26|20940.61
09:57:28|20939.84
09:57:29|20940.89
09:57:30|20941.35
09:57:31|20941.63
09:57:32|20941.39
09:57:33|20939.08
09:57:34|20938.75
09:57:35|20939.22
09:57:36|20939.25
09:57:37|20942.55
09:57:39|20940.38
09:57:39|20941.31
09:57:40|20941.71
09:57:41|20941.62
09:57:43|20941.73
09:57:44|20940.69
09:57:45|20940.84
09:57:49|20941.75
09:57:49|20944.98
09:57:50|20944.81
09:57:52|20945.53
09:57:52|20945.42
09:57:53|20945.39
09:57:54|20945.58
09:57:56|20944.93
09:57:56|20951.27
09:57:58|20953.23
09:57:58|20954.13
09:58:00|20953.86
09:58:01|20953.47
09:58:02|20953.68
09:58:04|20949.43
09:58:05|20949.51
09:58:07|20948.34
09:58:07|20946.02
09:58:08|20947.
09:58:09|20949.41
09:58:10|20952.47
09:58:11|20955.73
09:58:13|20954.93
09:58:13|20955.57
09:58:14|20955.58
09:58:16|20954.34
09:58:19|20955.59
09:58:20|20955.04
09:58:20|20956.17
09:58:21|20954.93
09:58:23|20954.33
09:58:23|20952.73
09:58:25|20952.15
09:58:25|20951.69
09:58:26|20950.96
09:58:27|20950.96
09:58:29|20948.84
09:58:30|20948.46
09:58:31|20949.59
09:58:32|20950.83
09:58:34|20950.29
09:58:35|20951.62
09:58:36|20949.57
09:58:37|20949.26
09:58:41|20949.8
09:58:43|20950.77
09:58:44|20948.92
09:58:46|20948.89
09:58:47|20949.59
09:58:48|20949.75
09:58:49|20949.82
09:58:50|20949.35
09:58:51|20951.63
09:58:52|20951.48
09:58:53|20953.47
09:58:54|20952.92
09:58:55|20951.67
09:58:56|20952.38
09:58:57|20952.16
09:58:58|20950.95
09:58:59|20950.8
09:59:00|20950.73
09:59:02|20953.39
09:59:03|20953.24
09:59:05|20953.9
09:59:06|20954.01
09:59:06|20954.29
09:59:08|20958.68
09:59:10|20957.12
09:59:10|20957.37
09:59:12|20957.54
09:59:13|20957.16
09:59:14|20956.63
09:59:15|20956.54
09:59:16|20957.64
09:59:17|20957.62
09:59:18|20956.26
09:59:20|20958.74
09:59:21|20957.53
09:59:22|20956.17
09:59:22|20955.09
09:59:24|20955.13
09:59:24|20956.05
09:59:25|20958.42
09:59:27|20956.56
09:59:27|20956.57
09:59:30|20959.62
09:59:32|20961.56
09:59:32|20960.5
09:59:34|20957.17
09:59:35|20956.59
09:59:36|20958.8
09:59:36|20964.11
09:59:38|20964.55
09:59:39|20964.26
09:59:40|20968.14
09:59:41|20969.05
09:59:43|20967.72
09:59:43|20968.56
09:59:44|20969.2
09:59:46|20965.64
09:59:47|20966.88
09:59:47|20966.23
09:59:49|20962.71
09:59:52|20956.81
09:59:53|20956.54
09:59:54|20956.03
09:59:55|20956.27
09:59:56|20954.84
09:59:57|20954.68
09:59:58|20954.66
09:59:59|20955.28
10:00:00|20954.56
10:00:01|20954.42
10:00:02|20951.83
10:00:04|20951.04
10:00:04|20952.83
10:00:05|20952.84
10:00:06|20954.2
10:00:07|20953.77
10:00:09|20953.2
10:00:10|20955.01
10:00:11|20954.07
10:00:12|20954.12
10:00:13|20952.65
10:00:14|20951.01
10:00:15|20951.76
10:00:16|20951.37
10:00:17|20951.58
10:00:18|20946.98
10:00:19|20945.42
10:00:20|20946.04
10:00:20|20948.29
10:00:22|20949.64
10:00:24|20951.52
10:00:26|20950.15
10:00:26|20950.78
10:00:27|20950.14
10:00:29|20948.91
10:00:29|20946.27
10:00:32|20945.06
10:00:33|20948.28
10:00:35|20946.08
10:00:36|20944.97
10:00:37|20944.35
10:00:38|20943.3
10:00:39|20945.3
10:00:40|20945.45
10:00:41|20945.
10:00:42|20938.57
10:00:43|20938.62
10:00:44|20938.74
10:00:45|20938.86
10:00:46|20938.47
10:00:47|20937.23
10:00:48|20938.4
10:00:49|20937.97
10:00:49|20937.72
10:00:51|20937.54
10:00:52|20940.12
10:00:53|20939.12
10:00:54|20938.53
10:00:55|20938.61
10:00:56|20939.76
10:00:57|20936.74
10:00:58|20937.74
10:00:59|20936.22
10:01:02|20937.27
10:01:03|20936.89
10:01:04|20936.75
10:01:05|20937.65
10:01:07|20937.29
10:01:08|20938.01
10:01:10|20938.47
10:01:10|20938.82
10:01:12|20939.01
10:01:12|20938.18
10:01:13|20938.71
10:01:14|20939.11
10:01:16|20938.06
10:01:17|20938.42
10:01:17|20937.75
10:01:19|20936.43
10:01:20|20936.89
10:01:21|20937.05
10:01:22|20937.43
10:01:22|20936.9
10:01:23|20937.8
10:01:25|20938.72
10:01:26|20937.17
10:01:26|20937.44
10:01:28|20937.46
10:01:28|20937.83
10:01:29|20937.96
10:01:30|20937.51
10:01:32|20938.36
10:01:32|20938.14
10:01:34|20939.82
10:01:35|20936.93
10:01:36|20935.8
10:01:37|20936.55
10:01:38|20935.88
10:01:39|20936.57
10:01:40|20937.
10:01:41|20937.66
10:01:43|20937.75
10:01:43|20939.02
10:01:44|20939.48
10:01:46|20939.69
10:01:46|20939.59
10:01:47|20939.35
10:01:48|20938.81
10:01:50|20937.24
10:01:51|20936.76
10:01:51|20937.51
10:01:52|20936.59
10:01:53|20937.13
10:01:54|20937.02
10:01:55|20937.16
10:01:56|20937.12
10:01:57|20935.62
10:01:58|20935.43
10:01:59|20934.64
10:02:01|20936.02
10:02:02|20935.53
10:02:02|20935.84
10:02:04|20936.54
10:02:04|20935.03
10:02:06|20935.74
10:02:07|20936.68
10:02:08|20936.48
10:02:09|20937.24
10:02:10|20937.45
10:02:11|20936.83
10:02:13|20937.56
10:02:14|20937.83
10:02:16|20937.7
10:02:17|20938.36
10:02:17|20938.44
10:02:18|20937.67
10:02:20|20937.22
10:02:21|20937.77
10:02:22|20937.28
10:02:22|20936.8
10:02:23|20937.79
10:02:25|20938.07
10:02:26|20938.1
10:02:27|20937.64
10:02:28|20937.25
10:02:30|20937.06
10:02:31|20937.38
10:02:33|20939.19
10:02:34|20938.97
10:02:35|20938.43
10:02:35|20938.15
10:02:37|20938.28
10:02:38|20938.31
10:02:39|20945.69
10:02:40|20949.7
10:02:42|20946.
10:02:42|20941.11
10:02:44|20941.34
10:02:45|20942.17
10:02:45|20942.12
10:02:47|20940.96
10:02:48|20941.33
10:02:50|20945.73
10:02:51|20945.82
10:02:52|20945.33
10:02:53|20947.18
10:02:55|20950.16
10:02:56|20947.87
10:02:58|20943.9
10:02:58|20942.2
10:03:00|20942.12
10:03:02|20941.5
10:03:02|20939.31
10:03:04|20940.
10:03:05|20940.49
10:03:07|20936.52
10:03:09|20938.14
10:03:10|20937.71
10:03:11|20940.13
10:03:12|20940.29
10:03:13|20940.97
10:03:14|20937.78
10:03:15|20936.85
10:03:17|20935.83
10:03:17|20938.7
10:03:18|20936.4
10:03:21|20940.85
10:03:21|20939.24
10:03:22|20939.
10:03:23|20937.72
10:03:26|20937.6
10:03:26|20937.18
10:03:27|20937.62
10:03:28|20940.02
10:03:30|20939.54
10:03:31|20939.2
10:03:32|20939.01
10:03:33|20938.57
10:03:34|20938.88
10:03:35|20938.24
10:03:36|20938.74
10:03:37|20938.46
10:03:38|20937.83
10:03:38|20938.14
10:03:40|20938.39
10:03:40|20938.26
10:03:42|20938.86
10:03:43|20939.58
10:03:44|20938.67
10:03:45|20939.03
10:03:47|20939.73
10:03:47|20940.58
10:03:48|20939.59
10:03:49|20939.69
10:03:51|20939.76
10:03:51|20939.74
10:03:52|20940.2
10:03:54|20939.44
10:03:55|20938.6
10:03:55|20939.18
10:03:56|20938.87
10:03:58|20939.29
10:03:59|20938.39
10:04:01|20938.99
10:04:02|20938.66
10:04:03|20939.1
10:04:04|20938.19
10:04:05|20937.35
10:04:06|20938.55
10:04:08|20937.72
10:04:09|20938.89
10:04:10|20937.63
10:04:12|20937.97
10:04:13|20937.92
10:04:13|20938.51
10:04:16|20937.78
10:04:16|20938.51
10:04:18|20942.76
10:04:19|20941.83
10:04:20|20942.69
10:04:21|20942.35
10:04:22|20942.46
10:04:23|20941.81
10:04:24|20941.51
10:04:25|20941.48
10:04:27|20942.08
10:04:28|20941.2
10:04:28|20941.54
10:04:30|20942.07
10:04:31|20942.55
10:04:33|20942.35
10:04:33|20941.16
10:04:34|20941.69
10:04:37|20941.47
10:04:37|20941.45
10:04:38|20942.07
10:04:39|20941.6
10:04:40|20941.57
10:04:41|20938.82
10:04:42|20939.13
10:04:43|20939.66
10:04:44|20939.9
10:04:45|20940.53
10:04:48|20940.32
10:04:49|20940.01
10:04:49|20939.41
10:04:52|20939.92
10:04:53|20939.46
10:04:54|20939.52
10:04:55|20939.45
10:04:56|20939.62
10:04:57|20943.94
10:04:58|20945.46
10:04:59|20944.27
10:05:00|20946.17
10:05:01|20943.72
10:05:02|20943.74
10:05:04|20943.86
10:05:05|20941.9
10:05:05|20940.73
10:05:07|20938.94
10:05:07|20940.31
10:05:09|20940.15
10:05:10|20938.92
10:05:11|20938.29
10:05:12|20937.67
10:05:13|20937.13
10:05:14|20937.25
10:05:16|20937.15
10:05:17|20938.2
10:05:18|20939.4
10:05:18|20938.43
10:05:19|20939.88
10:05:21|20939.93
10:05:21|20939.85
10:05:24|20940.03
10:05:25|20939.95
10:05:26|20938.38
10:05:27|20936.98
10:05:28|20937.27
10:05:29|20937.1
10:05:30|20936.44
10:05:31|20936.8
10:05:32|20938.73
10:05:33|20938.28
10:05:34|20938.93
10:05:35|20938.72
10:05:37|20939.78
10:05:38|20940.17
10:05:38|20939.19
10:05:40|20938.69
10:05:41|20938.06
10:05:42|20938.01
10:05:42|20938.02
10:05:45|20938.65
10:05:45|20938.05
10:05:47|20937.61
10:05:47|20937.06
10:05:48|20937.42
10:05:49|20937.42
10:05:53|20937.29
10:05:54|20938.55
10:05:56|20938.56
10:05:56|20938.07
10:05:58|20938.
10:05:59|20937.29
10:06:01|20937.49
10:06:02|20937.62
10:06:04|20937.47
10:06:05|20937.2
10:06:05|20936.07
10:06:07|20936.65
10:06:10|20936.08
10:06:11|20938.66
10:06:12|20938.84
10:06:13|20938.
10:06:15|20938.15
10:06:16|20937.03
10:06:19|20936.63
10:06:20|20936.97
10:06:22|20931.96
10:06:23|20931.32
10:06:25|20931.62
10:06:26|20931.23
10:06:27|20931.01
10:06:28|20930.64
10:06:29|20930.11
10:06:30|20928.43
10:06:31|20927.89
10:06:32|20926.
10:06:33|20927.08
10:06:34|20927.22
10:06:35|20927.5
10:06:36|20925.95
10:06:37|20925.32
10:06:39|20920.69
10:06:40|20923.45
10:06:40|20921.73
10:06:43|20922.43
10:06:44|20925.09
10:06:45|20925.07
10:06:46|20924.83
10:06:47|20923.43
10:06:48|20922.91
10:06:48|20922.85
10:06:49|20922.23
10:06:51|20921.21
10:06:52|20921.94
10:06:53|20921.53
10:06:55|20921.16
10:06:56|20920.46
10:06:57|20920.12
10:06:59|20921.3
10:07:00|20920.96
10:07:01|20922.07
10:07:02|20921.99
10:07:03|20921.54
10:07:04|20921.6
10:07:05|20921.38
10:07:06|20920.56
10:07:08|20921.11
10:07:09|20920.45
10:07:10|20920.89
10:07:11|20921.1
10:07:13|20920.94
10:07:14|20920.76
10:07:17|20921.52
10:07:18|20920.51
10:07:19|20919.59
10:07:20|20919.06
10:07:21|20918.01
10:07:22|20917.76
10:07:24|20919.49
10:07:25|20919.22
10:07:26|20919.58
10:07:28|20918.95
10:07:29|20919.05
10:07:30|20920.23
10:07:31|20920.67
10:07:32|20919.62
10:07:33|20920.45
10:07:34|20920.25
10:07:35|20918.91
10:07:36|20918.81
10:07:36|20919.04
10:07:38|20917.02
10:07:39|20916.81
10:07:40|20916.9
10:07:41|20916.41
10:07:41|20916.79
10:07:42|20916.13
10:07:43|20915.71
10:07:45|20915.94
10:07:47|20916.13
10:07:48|20915.24
10:07:49|20915.07
10:07:50|20916.84
10:07:51|20916.9
10:07:52|20916.27
10:07:53|20915.85
10:07:54|20915.87
10:07:55|20915.58
10:07:56|20915.91
10:07:57|20915.66
10:07:58|20915.1
10:07:59|20915.29
10:08:00|20915.
10:08:01|20915.65
10:08:03|20914.
10:08:04|20913.7
10:08:05|20913.34
10:08:07|20913.11
10:08:08|20913.22
10:08:09|20912.02
10:08:11|20912.1
10:08:12|20912.56
10:08:13|20912.51
10:08:14|20912.06
10:08:15|20913.
10:08:17|20912.16
10:08:18|20912.5
10:08:18|20912.46
10:08:20|20912.32
10:08:22|20912.36
10:08:23|20912.31
10:08:24|20911.96
10:08:24|20912.05
10:08:26|20912.63
10:08:28|20911.53
10:08:29|20911.1
10:08:29|20911.1
10:08:31|20911.43
10:08:32|20911.64
10:08:33|20911.11
10:08:34|20912.18
10:08:35|20911.61
10:08:35|20910.26
10:08:37|20909.79
10:08:38|20909.98
10:08:38|20910.16
10:08:40|20911.94
10:08:41|20910.78
10:08:42|20916.59
10:08:43|20920.03
10:08:44|20920.
10:08:45|20919.32
10:08:46|20919.99
10:08:47|20920.11
10:08:48|20920.12
10:08:52|20921.16
10:08:53|20921.02
10:08:54|20920.57
10:08:55|20920.64
10:08:56|20919.34
10:08:58|20919.84
10:08:59|20919.1
10:09:01|20918.48
10:09:01|20918.9
10:09:02|20919.74
10:09:03|20919.64
10:09:04|20919.28
10:09:05|20918.74
10:09:06|20921.51
10:09:11|20929.3
10:09:14|20928.21
10:09:15|20928.87
10:09:16|20928.71
10:09:17|20928.94
10:09:18|20928.86
10:09:19|20929.3
10:09:20|20927.62
10:09:22|20926.03
10:09:23|20927.5
10:09:23|20926.25
10:09:25|20926.35
10:09:25|20925.33
10:09:27|20925.39
10:09:27|20925.49
10:09:29|20925.01
10:09:30|20920.19
10:09:31|20921.45
10:09:31|20920.8
10:09:33|20921.37
10:09:33|20920.86
10:09:34|20918.26
10:09:36|20917.92
10:09:37|20918.36
10:09:37|20917.19
10:09:38|20918.24
10:09:39|20918.21
10:09:41|20917.95
10:09:44|20919.57
10:09:44|20920.17
10:09:47|20920.77
10:09:48|20919.61
10:09:49|20920.42
10:09:50|20920.34
10:09:51|20920.05
10:09:52|20919.23
10:09:53|20919.42
10:09:55|20921.02
10:09:56|20918.33
10:09:58|20914.91
10:09:59|20914.8
10:10:00|20914.13
10:10:01|20915.27
10:10:02|20914.98
10:10:03|20915.39
10:10:08|20922.03
10:10:09|20922.
10:10:10|20921.43
10:10:11|20921.93
10:10:13|20921.95
10:10:13|20920.94
10:10:15|20920.93
10:10:15|20920.68
10:10:16|20921.41
10:10:18|20921.87
10:10:19|20921.76
10:10:20|20921.25
10:10:23|20918.58
10:10:24|20920.62
10:10:26|20920.03
10:10:26|20920.55
10:10:27|20920.92
10:10:28|20921.3
10:10:30|20921.68
10:10:32|20921.74
10:10:33|20921.74
10:10:34|20920.71
10:10:35|20920.04
10:10:36|20920.05
10:10:37|20920.2
10:10:38|20919.93
10:10:39|20922.79
10:10:41|20920.9
10:10:45|20920.3
10:10:45|20920.31
10:10:46|20921.91
10:10:47|20923.2
10:10:48|20923.29
10:10:49|20922.9
10:10:50|20925.
10:10:51|20924.8
10:10:52|20923.86
10:10:53|20924.78
10:10:54|20924.95
10:10:55|20924.56
10:10:56|20925.76
10:10:58|20924.34
10:10:58|20924.35
10:10:59|20925.06
10:11:01|20925.38
10:11:01|20926.35
10:11:03|20926.37
10:11:04|20925.19
10:11:05|20925.82
10:11:06|20925.89
10:11:06|20923.97
10:11:08|20923.9
10:11:09|20924.35
10:11:09|20923.94
10:11:11|20926.18
10:11:11|20926.59
10:11:14|20927.21
10:11:14|20927.73
10:11:16|20927.14
10:11:18|20926.21
10:11:18|20925.66
10:11:19|20925.7
10:11:20|20925.44
10:11:22|20925.21
10:11:22|20925.93
10:11:24|20925.57
10:11:25|20926.03
10:11:26|20925.59
10:11:27|20926.74
10:11:27|20927.44
10:11:29|20927.25
10:11:30|20930.08
10:11:30|20929.73
10:11:32|20929.05
10:11:34|20929.58
10:11:34|20929.9
10:11:36|20929.89
10:11:37|20929.62
10:11:38|20930.85
10:11:40|20931.23
10:11:41|20932.17
10:11:42|20932.87
10:11:43|20930.01
10:11:45|20929.37
10:11:46|20928.93
10:11:46|20929.41
10:11:48|20928.16
10:11:49|20926.51
10:11:50|20926.08
10:11:51|20927.65
10:11:52|20927.68
10:11:52|20927.18
10:11:55|20927.2
10:11:55|20927.66
10:11:56|20927.05
10:11:57|20926.84
10:11:59|20925.96
10:12:00|20926.24
10:12:01|20924.73
10:12:03|20926.
10:12:04|20926.16
10:12:04|20926.04
10:12:06|20926.31
10:12:07|20925.69
10:12:08|20926.13
10:12:09|20926.07
10:12:10|20925.81
10:12:10|20925.88
10:12:12|20925.46
10:12:12|20925.02
10:12:13|20925.85
10:12:14|20925.6
10:12:16|20925.15
10:12:18|20925.61
10:12:20|20927.61
10:12:21|20927.73
10:12:23|20929.12
10:12:25|20928.56
10:12:25|20928.71
10:12:26|20928.9
10:12:27|20927.77
10:12:28|20928.21
10:12:30|20927.75
10:12:31|20929.25
10:12:32|20930.
10:12:33|20929.57
10:12:35|20930.07
10:12:37|20931.67
10:12:37|20931.78
10:12:38|20932.57
10:12:39|20933.02
10:12:40|20932.97
10:12:42|20932.24
10:12:42|20931.86
10:12:43|20932.01
10:12:46|20934.34
10:12:46|20933.15
10:12:48|20932.68
10:12:49|20932.93
10:12:49|20933.04
10:12:50|20933.18
10:12:51|20933.55
10:12:52|20932.45
10:12:53|20933.26
10:12:54|20932.99
10:12:55|20932.72
10:12:57|20932.74
10:12:57|20932.62
10:12:58|20932.65
10:12:59|20931.95
10:13:00|20933.
10:13:02|20932.09
10:13:04|20933.19
10:13:04|20932.15
10:13:05|20931.71
10:13:07|20931.
10:13:08|20931.54
10:13:09|20931.08
10:13:10|20930.18
10:13:11|20933.29
10:13:12|20933.86
10:13:13|20934.34
10:13:14|20934.46
10:13:15|20934.57
10:13:16|20935.19
10:13:17|20935.11
10:13:18|20935.27
10:13:20|20934.43
10:13:20|20935.1
10:13:22|20936.24
10:13:22|20936.16
10:13:26|20933.56
10:13:27|20934.11
10:13:29|20935.38
10:13:29|20934.7
10:13:31|20934.12
10:13:31|20935.47
10:13:32|20935.49
10:13:34|20935.69
10:13:35|20935.26
10:13:36|20935.09
10:13:37|20934.97
10:13:38|20936.08
10:13:38|20936.05
10:13:39|20936.49
10:13:41|20934.26
10:13:41|20935.08
10:13:43|20934.17
10:13:44|20934.42
10:13:46|20934.14
10:13:47|20935.09
10:13:48|20934.38
10:13:48|20934.93
10:13:50|20935.23
10:13:51|20935.23
10:13:52|20934.64
10:13:53|20934.82
10:13:54|20934.89
10:13:57|20933.89
10:13:58|20935.22
10:13:58|20935.03
10:14:00|20935.26
10:14:00|20934.8
10:14:02|20934.3
10:14:03|20934.42
10:14:04|20935.62
10:14:04|20935.92
10:14:05|20936.24
10:14:07|20936.69
10:14:07|20937.04
10:14:09|20937.35
10:14:09|20937.66
10:14:11|20938.61
10:14:12|20938.52
10:14:13|20938.9
10:14:14|20939.02
10:14:17|20939.58
10:14:17|20940.08
10:14:19|20940.58
10:14:20|20942.29
10:14:22|20941.82
10:14:23|20941.19
10:14:23|20942.01
10:14:25|20941.63
10:14:25|20940.71
10:14:27|20941.04
10:14:27|20941.77
10:14:29|20942.31
10:14:30|20940.15
10:14:31|20940.03
10:14:32|20940.95
10:14:36|20936.98
10:14:37|20936.54
10:14:37|20937.35
10:14:38|20938.39
10:14:39|20937.81
10:14:41|20938.3
10:14:42|20938.34
10:14:43|20938.75
10:14:43|20938.71
10:14:45|20938.96
10:14:46|20938.39
10:14:46|20938.36
10:14:48|20938.74
10:14:49|20937.63
10:14:50|20937.8
10:14:52|20938.28
10:14:54|20938.88
10:14:54|20938.51
10:14:56|20939.71
10:14:57|20939.86
10:14:59|20939.98
10:15:00|20939.2
10:15:01|20940.58
10:15:02|20940.66
10:15:02|20940.86
10:15:05|20942.46
10:15:07|20942.16
10:15:08|20941.38
10:15:09|20942.59
10:15:10|20942.79
10:15:11|20942.78
10:15:12|20942.6
10:15:13|20942.75
10:15:14|20942.49
10:15:15|20942.25
10:15:16|20942.07
10:15:17|20942.15
10:15:18|20942.52
10:15:21|20953.49
10:15:22|20948.08
10:15:23|20945.44
10:15:25|20948.74
10:15:27|20949.22
10:15:28|20944.91
10:15:30|20948.44
10:15:31|20949.14
10:15:32|20949.08
10:15:33|20946.71
10:15:33|20949.51
10:15:35|20949.89
10:15:35|20949.79
10:15:37|20949.85
10:15:38|20948.31
10:15:38|20948.83
10:15:40|20947.
10:15:41|20948.12
10:15:42|20950.9
10:15:43|20951.41
10:15:44|20949.42
10:15:45|20948.96
10:15:46|20949.57
10:15:47|20948.83
10:15:48|20949.15
10:15:49|20949.4
10:15:51|20950.
10:15:52|20949.81
10:15:53|20949.8
10:15:54|20949.05
10:15:55|20953.23
10:15:56|20955.28
10:15:57|20955.27
10:15:58|20954.83
10:15:59|20954.52
10:16:00|20952.43
10:16:01|20952.67
10:16:02|20953.23
10:16:04|20952.21
10:16:05|20951.81
10:16:06|20950.14
10:16:07|20951.14
10:16:08|20951.98
10:16:09|20952.04
10:16:12|20953.42
10:16:13|20953.15
10:16:13|20953.99
10:16:14|20955.24
10:16:15|20953.64
10:16:17|20956.07
10:16:18|20961.59
10:16:18|20975.33
10:16:20|20992.65
10:16:22|20980.82
10:16:24|20981.76
10:16:24|20984.51
10:16:25|20986.39
10:16:26|20981.67
10:16:27|20978.64
10:16:29|20973.79
10:16:30|20969.31
10:16:32|20970.66
10:16:33|20971.43
10:16:34|20970.18
10:16:36|20965.81
10:16:36|20966.12
10:16:37|20966.81
10:16:39|20968.48
10:16:40|20968.3
10:16:41|20966.25
10:16:42|20965.75
10:16:43|20966.98
10:16:44|20965.8
10:16:45|20967.24
10:16:46|20969.26
10:16:47|20967.97
10:16:48|20967.51
10:16:49|20965.48
10:16:50|20961.97
10:16:51|20964.37
10:16:52|20963.35
10:16:54|20963.73
10:16:54|20964.76
10:16:55|20966.3
10:16:56|20966.31
10:16:57|20965.14
10:16:58|20962.15
10:16:59|20956.45
10:17:00|20960.73
10:17:02|20963.38
10:17:03|20968.09
10:17:03|20969.92
10:17:06|20972.55
10:17:07|20975.08
10:17:08|20977.68
10:17:09|20975.27
10:17:10|20979.04
10:17:11|20978.
10:17:13|20977.25
10:17:17|20979.37
10:17:18|20979.84
10:17:19|20981.6
10:17:20|20978.03
10:17:21|20978.91
10:17:23|20980.79
10:17:24|20979.9
10:17:25|20973.88
10:17:27|20977.24
10:17:28|20976.96
10:17:30|20969.2
10:17:31|20971.32
10:17:32|20971.25
10:17:33|20975.33
10:17:33|20973.94
10:17:34|20980.67
10:17:36|20984.75
10:17:36|20986.83
10:17:38|20987.47
10:17:39|20986.1
10:17:40|20985.81
10:17:41|20983.98
10:17:43|20985.6
10:17:43|20990.38
10:17:44|20989.13
10:17:45|20990.66
10:17:46|20985.68
10:17:47|20984.13
10:17:48|20988.
10:17:49|20984.78
10:17:50|20985.01
10:17:51|20984.7
10:17:52|20979.97
10:17:53|20976.75
10:17:55|20977.78
10:17:56|20975.29
10:17:56|20976.19
10:17:59|20974.24
10:18:00|20976.55
10:18:01|20976.63
10:18:02|20976.8
10:18:02|20981.13
10:18:04|20983.34
10:18:06|20987.02
10:18:06|20986.29
10:18:07|20988.97
10:18:08|20986.88
10:18:10|20986.77
10:18:11|20985.39
10:18:11|20984.39
10:18:13|20987.4
10:18:14|20985.64
10:18:15|20982.79
10:18:16|20981.7
10:18:17|20980.84
10:18:19|20984.62
10:18:21|20988.77
10:18:22|20989.52
10:18:23|20989.5
10:18:24|20989.86
10:18:26|20988.81
10:18:26|20981.87
10:18:28|20981.49
10:18:30|20982.33
10:18:31|20982.03
10:18:32|20987.15
10:18:33|20984.89
10:18:34|20985.53
10:18:35|20985.62
10:18:36|20984.84
10:18:38|20984.1
10:18:39|20986.54
10:18:46|20995.47
10:18:47|20990.68
10:18:48|20991.45
10:18:49|20988.02
10:18:50|20990.13
10:18:51|20987.35
10:18:59|20989.64
10:19:00|20988.32
10:19:01|20989.54
10:19:02|20991.94
10:19:04|20992.38
10:19:05|20992.86
10:19:06|20991.62
10:19:07|20985.7
10:19:08|20985.41
10:19:09|20986.31
10:19:10|20985.11
10:19:11|20985.73
10:19:12|20985.39
10:19:13|20988.94
10:19:14|20990.03
10:19:15|20990.63
10:19:16|20991.94
10:19:17|20989.3
10:19:18|20988.39
10:19:20|20983.08
10:19:21|20985.26
10:19:22|20980.01
10:19:23|20982.94
10:19:25|20979.13
10:19:26|20966.99
10:19:27|20956.85
10:19:27|20950.
10:19:29|20956.37
10:19:30|20953.92
10:19:30|20953.59
10:19:32|20950.
10:19:33|20951.53
10:19:34|20950.59
10:19:35|20949.94
10:19:36|20952.04
10:19:37|20951.56
10:19:38|20950.28
10:19:39|20951.89
10:19:40|20952.
10:19:41|20954.85
10:19:42|20957.45
10:19:43|20961.31
10:19:44|20963.72
10:19:45|20961.32
10:19:46|20959.57
10:19:47|20960.67
10:19:48|20958.42
10:19:49|20960.
10:19:50|20960.33
10:19:51|20960.74
10:19:52|20956.66
10:19:53|20958.76
10:19:55|20960.62
10:19:56|20959.41
10:19:57|20961.84
10:19:58|20962.58
10:20:00|20964.85
10:20:00|20966.83
10:20:01|20965.82
10:20:03|20969.31
10:20:04|20968.01
10:20:05|20971.4
10:20:06|20970.29
10:20:07|20967.83
10:20:08|20967.19
10:20:10|20961.81
10:20:11|20961.93
10:20:12|20961.74
10:20:14|20962.32
10:20:15|20962.67
10:20:16|20963.25
10:20:17|20963.77
10:20:17|20967.91
10:20:18|20964.34
10:20:21|20964.58
10:20:21|20962.16
10:20:23|20959.
10:20:23|20959.01
10:20:25|20954.21
10:20:26|20956.2
10:20:27|20956.13
10:20:28|20956.55
10:20:32|20951.44
10:20:32|20950.86
10:20:33|20949.47
10:20:35|20950.96
10:20:36|20948.96
10:20:37|20951.75
10:20:39|20950.68
10:20:39|20949.69
10:20:40|20947.87
10:20:42|20947.06
10:20:43|20949.26
10:20:43|20949.32
10:20:45|20947.64
10:20:45|20949.19
10:20:46|20945.89
10:20:48|20949.82
10:20:49|20949.31
10:20:49|20947.01
10:20:51|20948.38
10:20:51|20948.11
10:20:52|20947.87
10:20:54|20947.16
10:20:55|20946.
10:20:56|20945.66
10:20:57|20946.16
10:20:58|20946.15
10:20:59|20945.12
10:21:00|20945.17
10:21:01|20948.82
10:21:02|20949.
10:21:03|20948.85
10:21:07|20947.58
10:21:08|20947.75
10:21:10|20949.39
10:21:11|20948.63
10:21:12|20949.76
10:21:12|20949.68
10:21:13|20948.99
10:21:15|20949.36
10:21:15|20948.47
10:21:16|20949.91
10:21:19|20949.42
10:21:19|20949.3
10:21:21|20949.78
10:21:22|20946.23
10:21:23|20947.96
10:21:25|20947.78
10:21:26|20950.87
10:21:28|20949.6
10:21:29|20950.3
10:21:30|20950.43
10:21:30|20954.02
10:21:31|20956.68
10:21:33|20956.58
10:21:35|20954.65
10:21:35|20954.15
10:21:36|20954.02
10:21:37|20954.13
10:21:38|20955.47
10:21:39|20957.95
10:21:40|20960.
10:21:41|20959.42
10:21:42|20961.01
10:21:44|20963.91
10:21:45|20965.97
10:21:46|20965.65
10:21:47|20965.45
10:21:48|20964.07
10:21:49|20961.52
10:21:50|20962.61
10:21:52|20960.27
10:21:53|20962.33
10:21:54|20962.77
10:21:55|20960.41
10:21:56|20957.39
10:21:56|20962.3
10:21:58|20962.74
10:21:59|20963.
10:22:01|20962.02
10:22:02|20960.75
10:22:02|20961.57
10:22:04|20962.52
10:22:05|20963.22
10:22:06|20963.99
10:22:07|20967.06
10:22:08|20976.17
10:22:09|20974.75
10:22:10|20971.49
10:22:10|20975.21
10:22:12|20974.86
10:22:13|20974.01
10:22:14|20973.65
10:22:15|20972.34
10:22:15|20972.81
10:22:18|20977.71
10:22:19|20979.26
10:22:20|20978.96
10:22:21|20981.51
10:22:22|20978.27
10:22:23|20980.75
10:22:25|20981.95
10:22:25|20981.87
10:22:29|20982.39
10:22:30|20981.97
10:22:31|20980.04
10:22:32|20980.62
10:22:33|20978.85
10:22:34|20978.82
10:22:36|20978.
10:22:37|20979.36
10:22:38|20979.79
10:22:39|20978.53
10:22:40|20978.21
10:22:41|20977.73
10:22:42|20977.93
10:22:43|20979.3
10:22:43|20980.05
10:22:45|20983.21
10:22:46|20983.2
10:22:46|20984.73
10:22:47|20984.32
10:22:49|20987.51
10:22:50|20986.38
10:22:51|20990.89
10:22:52|20992.22
10:22:53|20992.
10:22:54|20994.17
10:22:55|20994.85
10:22:56|20998.38
10:22:57|21023.98
10:22:58|21046.7
10:22:59|21061.37
10:23:00|21061.31
10:23:01|21041.27
10:23:02|21030.99
10:23:03|21023.69
10:23:04|21033.74
10:23:06|21034.8
10:23:07|21021.96
10:23:08|21036.2
10:23:09|21038.01
10:23:10|21030.61
10:23:11|21030.61
10:23:12|21018.99
10:23:13|21030.65
10:23:14|21043.
10:23:15|21041.81
10:23:16|21048.31
10:23:17|21048.22
10:23:19|21057.67
10:23:19|21058.91
10:23:20|21043.31
10:23:22|21047.08
10:23:24|21042.26
10:23:24|21041.19
10:23:26|21044.3
10:23:27|21045.24
10:23:29|21038.7
10:23:30|21036.21
10:23:32|21036.9
10:23:34|21031.83
10:23:35|21031.69
10:23:37|21021.96
10:23:37|21015.97
10:23:39|21017.9
10:23:40|21018.41
10:23:40|21013.16
10:23:42|21008.87
10:23:43|21012.64
10:23:44|21011.48
10:23:45|21015.7
10:23:47|21019.89
10:23:49|21020.41
10:23:49|21017.24
10:23:50|21020.41
10:23:51|21019.68
10:23:52|21018.87
10:23:53|21015.39
10:23:54|21014.09
10:23:55|21013.38
10:23:56|21004.02
10:23:57|21004.48
10:23:58|21002.62
10:23:59|21004.51
10:24:00|21002.6
10:24:01|20996.94
10:24:03|20995.69
10:24:03|20995.99
10:24:05|20993.57
10:24:05|20992.91
10:24:06|20991.45
10:24:07|20994.72
10:24:08|20991.22
10:24:09|20987.93
10:24:10|20993.47
10:24:12|20988.97
10:24:12|20986.12
10:24:14|20992.31
10:24:16|20996.03
10:24:17|20996.12
10:24:18|21000.91
10:24:19|20997.25
10:24:20|20994.38
10:24:20|20994.23
10:24:21|20997.62
10:24:22|20990.43
10:24:23|20988.2
10:24:24|20986.45
10:24:26|20983.64
10:24:26|20987.81
10:24:30|20984.77
10:24:31|20986.73
10:24:32|20980.
10:24:33|20985.91
10:24:34|20982.14
10:24:36|20976.47
10:24:38|20975.82
10:24:38|20973.02
10:24:40|20975.76
10:24:41|20977.04
10:24:42|20980.01
10:24:43|20979.94
10:24:44|20978.86
10:24:45|20973.28
10:24:47|20974.46
10:24:47|20968.13
10:24:48|20970.43
10:24:50|20966.19
10:24:50|20965.92
10:24:51|20964.77
10:24:52|20963.7
10:24:54|20956.13
10:24:55|20957.4
10:24:56|20953.54
10:24:57|20952.15
10:24:58|20958.65
10:24:59|20954.01
10:25:00|20957.75
10:25:01|20959.96
10:25:02|20963.19
10:25:03|20961.12
10:25:04|20968.05
10:25:05|20970.44
10:25:06|20970.74
10:25:07|20972.64
10:25:08|20966.23
10:25:09|20959.98
10:25:10|20954.62
10:25:11|20950.99
10:25:12|20954.1
10:25:13|20951.9
10:25:15|20950.61
10:25:15|20956.27
10:25:17|20953.25
10:25:18|20946.36
10:25:20|20944.15
10:25:20|20941.95
10:25:21|20941.72
10:25:23|20933.44
10:25:23|20933.91
10:25:24|20936.37
10:25:25|20934.61
10:25:27|20939.75
10:25:29|20940.57
10:25:30|20934.03
10:25:31|20930.41
10:25:32|20927.91
10:25:33|20925.47
10:25:35|20916.35
10:25:36|20921.18
10:25:37|20919.32
10:25:38|20922.64
10:25:40|20927.75
10:25:41|20928.43
10:25:42|20922.91
10:25:44|20923.54
10:25:45|20925.8
10:25:46|20928.21
10:25:48|20920.77
10:25:48|20921.63
10:25:49|20919.89
10:25:50|20919.44
10:25:52|20922.95
10:25:52|20921.2
10:25:53|20920.44
10:25:54|20924.34
10:25:55|20923.88
10:25:56|20921.16
10:25:57|20920.73
10:25:58|20919.14
10:26:00|20920.54
10:26:00|20915.8
10:26:09|20903.37
10:26:10|20904.01
10:26:11|20903.62
10:26:12|20901.46
10:26:13|20907.62
10:26:14|20906.66
10:26:15|20909.97
10:26:17|20910.
10:26:19|20911.57
10:26:19|20914.13
10:26:21|20916.69
10:26:21|20919.08
10:26:23|20922.06
10:26:24|20924.18
10:26:25|20920.89
10:26:26|20915.54
10:26:28|20908.66
10:26:31|20905.22
10:26:33|20908.55
10:26:33|20905.92
10:26:34|20904.62
10:26:35|20902.28
10:26:37|20896.6
10:26:39|20897.45
10:26:39|20895.51
10:26:40|20896.79
10:26:41|20893.04
10:26:42|20895.03
10:26:44|20895.1
10:26:44|20895.51
10:26:47|20893.12
10:26:47|20893.63
10:26:48|20891.76
10:26:49|20890.37
10:26:50|20888.18
10:26:52|20875.
10:26:53|20882.38
10:26:54|20882.76
10:26:55|20882.6
10:26:56|20878.06
10:26:56|20878.66
10:26:58|20871.74
10:26:59|20868.13
10:27:01|20873.28
10:27:02|20869.33
10:27:02|20870.5
10:27:04|20863.
10:27:05|20864.
10:27:06|20855.
10:27:07|20861.87
10:27:11|20854.48
10:27:12|20857.94
10:27:13|20860.73
10:27:15|20868.
10:27:16|20869.4
10:27:16|20868.22
10:27:18|20862.6
10:27:18|20856.83
10:27:20|20854.38
10:27:20|20851.22
10:27:22|20838.99
10:27:22|20843.69
10:27:24|20849.27
10:27:25|20850.01
10:27:25|20854.06
10:27:27|20856.08
10:27:28|20858.62
10:27:29|20862.09
10:27:30|20865.34
10:27:31|20863.49
10:27:33|20865.02
10:27:34|20872.07
10:27:35|20876.68
10:27:36|20875.35
10:27:38|20885.9
10:27:39|20881.64
10:27:40|20878.57
10:27:42|20886.3
10:27:43|20884.41
10:27:44|20888.54
10:27:45|20885.37
10:27:46|20888.16
10:27:47|20881.69
10:27:49|20881.13
10:27:50|20879.62
10:27:50|20882.42
10:27:52|20883.22
10:27:53|20883.
10:27:54|20879.45
10:27:55|20878.86
10:27:56|20874.88
10:27:58|20872.47
10:27:58|20867.53
10:27:59|20869.
10:28:01|20874.66
10:28:03|20877.29
10:28:04|20871.97
10:28:05|20878.07
10:28:05|20878.03
10:28:07|20874.25
10:28:08|20875.68
10:28:09|20877.83
10:28:10|20876.71
10:28:11|20875.41
10:28:12|20874.83
10:28:13|20875.13
10:28:15|20873.83
10:28:15|20867.05
10:28:16|20868.77
10:28:20|20869.33
10:28:21|20870.21
10:28:22|20870.44
10:28:23|20873.33
10:28:24|20877.43
10:28:25|20873.66
10:28:26|20874.73
10:28:27|20878.34
10:28:28|20878.26
10:28:29|20878.46
10:28:30|20879.74
10:28:31|20881.87
10:28:33|20883.8
10:28:35|20885.22
10:28:36|20883.6
10:28:37|20886.12
10:28:38|20885.96
10:28:40|20891.63
10:28:40|20890.68
10:28:43|20891.
10:28:43|20891.22
10:28:45|20886.79
10:28:46|20884.69
10:28:47|20877.1
10:28:48|20876.65
10:28:49|20875.54
10:28:50|20875.93
10:28:51|20876.31
10:28:52|20882.21
10:28:53|20882.79
10:28:55|20879.8
10:28:56|20874.96
10:28:58|20874.34
10:28:58|20878.66
10:29:00|20878.42
10:29:01|20881.79
10:29:01|20880.28
10:29:03|20879.03
10:29:04|20878.29
10:29:04|20878.87
10:29:06|20878.39
10:29:07|20875.71
10:29:08|20873.92
10:29:11|20875.
10:29:12|20875.32
10:29:13|20875.36
10:29:15|20876.43
10:29:16|20875.9
10:29:17|20875.33
10:29:18|20874.33
10:29:19|20874.05
10:29:20|20879.41
10:29:21|20882.42
10:29:21|20882.73
10:29:23|20883.9
10:29:24|20878.82
10:29:25|20876.75
10:29:25|20876.95
10:29:27|20872.08
10:29:28|20870.62
10:29:29|20870.88
10:29:30|20870.52
10:29:32|20872.04
10:29:33|20871.88
10:29:35|20866.66
10:29:35|20865.86
10:29:37|20868.59
10:29:39|20865.11
10:29:40|20861.75
10:29:41|20861.99
10:29:43|20860.76
10:29:44|20862.18
10:29:45|20855.66
10:29:46|20855.12
10:29:47|20854.82
10:29:48|20858.23
10:29:49|20858.68
10:29:50|20858.25
10:29:51|20859.
10:29:52|20862.32
10:29:53|20861.54
10:29:55|20860.53
10:29:56|20858.24
10:29:56|20857.5
10:29:58|20855.06
10:29:59|20858.25
10:30:00|20859.87
10:30:01|20860.13
10:30:02|20861.45
10:30:03|20856.46
10:30:04|20858.8
10:30:05|20858.82
10:30:07|20861.93
10:30:07|20864.06
10:30:08|20863.3
10:30:09|20862.54
10:30:14|20864.67
10:30:15|20865.52
10:30:15|20869.64
10:30:16|20871.4
10:30:18|20876.91
10:30:18|20874.07
10:30:19|20875.15
10:30:21|20875.61
10:30:22|20877.
10:30:24|20879.42
10:30:25|20879.25
10:30:26|20878.
10:30:28|20881.73
10:30:29|20874.48
10:30:29|20877.54
10:30:31|20872.02
10:30:31|20872.85
10:30:32|20868.74
10:30:36|20866.05
10:30:38|20865.03
10:30:39|20863.18
10:30:40|20866.74
10:30:41|20864.94
10:30:43|20864.02
10:30:44|20863.83
10:30:45|20860.99
10:30:46|20859.19
10:30:47|20862.01
10:30:48|20841.
10:30:49|20850.25
10:30:50|20854.07
10:30:51|20856.15
10:30:52|20855.01
10:30:55|20851.15
10:30:55|20851.56
10:30:57|20851.28
10:30:57|20852.51
10:30:58|20852.63
10:31:00|20850.81
10:31:03|20852.47
10:31:05|20850.88
10:31:06|20845.2
10:31:07|20848.57
10:31:08|20846.16
10:31:09|20846.1
10:31:10|20843.97
10:31:11|20843.35
10:31:12|20838.8
10:31:13|20840.53
10:31:15|20837.23
10:31:16|20838.46
10:31:17|20838.59
10:31:18|20839.9
10:31:19|20836.69
10:31:20|20841.98
10:31:21|20844.09
10:31:22|20843.64
10:31:23|20843.96
10:31:24|20837.13
10:31:25|20838.25
10:31:26|20838.23
10:31:27|20837.59
10:31:28|20834.63
10:31:29|20831.31
10:31:32|20830.32
10:31:33|20831.24
10:31:34|20825.
10:31:35|20823.19
10:31:35|20824.87
10:31:38|20825.29
10:31:40|20830.19
10:31:41|20835.27
10:31:43|20836.65
10:31:43|20825.99
10:31:44|20828.54
10:31:46|20828.54
10:31:46|20829.01
10:31:48|20835.82
10:31:49|20838.41
10:31:51|20843.18
10:31:52|20843.99
10:31:53|20842.08
10:31:54|20841.89
10:31:55|20841.98
10:31:55|20841.34
10:31:58|20844.72
10:31:59|20841.53
10:31:59|20840.74
10:32:00|20839.66
10:32:01|20841.39
10:32:03|20841.69
10:32:03|20841.25
10:32:05|20838.97
10:32:07|20842.77
10:32:07|20841.92
10:32:08|20842.63
10:32:09|20836.77
10:32:11|20840.16
10:32:12|20838.58
10:32:13|20836.84
10:32:14|20833.12
10:32:15|20840.41
10:32:16|20839.09
10:32:17|20839.16
10:32:18|20838.
10:32:19|20833.1
10:32:20|20831.35
10:32:20|20828.43
10:32:22|20830.01
10:32:23|20830.18
10:32:24|20833.14
10:32:25|20840.34
10:32:26|20836.92
10:32:27|20839.57
10:32:28|20838.09
10:32:29|20838.95
10:32:30|20839.12
10:32:30|20837.12
10:32:32|20838.95
10:32:32|20837.61
10:32:34|20842.73
10:32:36|20848.08
10:32:37|20851.2
10:32:39|20842.9
10:32:40|20838.63
10:32:41|20838.86
10:32:42|20840.25
10:32:43|20837.98
10:32:45|20838.98
10:32:46|20839.06
10:32:47|20837.61
10:32:48|20837.48
10:32:51|20838.33
10:32:53|20841.1
10:32:54|20843.45
10:32:55|20843.96
10:32:56|20844.55
10:32:57|20845.46
10:32:58|20845.29
10:32:59|20845.24
10:33:00|20845.07
10:33:01|20846.97
10:33:03|20847.67
10:33:03|20851.53
10:33:05|20851.07
10:33:06|20853.98
10:33:07|20852.86
10:33:08|20851.44
10:33:12|20848.31
10:33:13|20847.69
10:33:14|20845.52
10:33:15|20844.93
10:33:16|20845.48
10:33:17|20844.94
10:33:18|20844.11
10:33:21|20838.16
10:33:21|20837.53
10:33:22|20838.
10:33:23|20837.95
10:33:24|20837.64
10:33:25|20837.3
10:33:26|20832.24
10:33:28|20832.67
10:33:28|20838.29
10:33:30|20833.28
10:33:31|20834.1
10:33:32|20833.14
10:33:33|20833.69
10:33:34|20834.65
10:33:35|20834.99
10:33:36|20835.12
10:33:38|20835.12
10:33:39|20832.3
10:33:40|20830.
10:33:41|20828.26
10:33:43|20826.65
10:33:44|20820.
10:33:46|20826.09
10:33:46|20826.72
10:33:48|20821.44
10:33:49|20821.59
10:33:50|20821.61
10:33:52|20819.92
10:33:53|20818.11
10:33:54|20821.48
10:33:55|20820.2
10:33:57|20821.75
10:33:58|20822.36
10:33:58|20822.77
10:34:00|20827.66
10:34:00|20827.1
10:34:01|20826.6
10:34:04|20828.35
10:34:05|20830.12
10:34:06|20827.95
10:34:07|20829.42
10:34:09|20827.69
10:34:11|20824.32
10:34:12|20831.97
10:34:13|20830.51
10:34:15|20831.62
10:34:16|20832.31
10:34:17|20832.62
10:34:18|20831.74
10:34:20|20834.82
10:34:20|20835.95
10:34:21|20835.54
10:34:22|20836.17
10:34:24|20838.65
10:34:25|20839.22
10:34:27|20839.57
10:34:28|20837.22
10:34:29|20837.55
10:34:29|20840.55
10:34:31|20839.
10:34:32|20831.19
10:34:33|20829.42
10:34:34|20829.96
10:34:35|20830.09
10:34:36|20831.74
10:34:37|20834.62
10:34:38|20832.1
10:34:40|20829.75
10:34:41|20831.99
10:34:42|20834.03
10:34:43|20834.79
10:34:44|20834.17
10:34:45|20833.32
10:34:46|20832.79
10:34:49|20827.64
10:34:49|20826.
10:34:51|20827.22
10:34:51|20823.54
10:34:54|20824.29
10:34:55|20824.21
10:34:56|20824.18
10:34:57|20825.22
10:34:58|20826.58
10:34:59|20826.55
10:35:00|20827.81
10:35:01|20828.18
10:35:02|20832.01
10:35:03|20834.38
10:35:05|20827.31
10:35:06|20827.83
10:35:07|20825.74
10:35:10|20829.04
10:35:11|20831.22
10:35:13|20835.51
10:35:14|20834.74
10:35:14|20834.3
10:35:15|20835.45
10:35:16|20836.03
10:35:17|20838.08
10:35:19|20838.29
10:35:20|20839.31
10:35:21|20841.37
10:35:22|20841.12
10:35:24|20842.16
10:35:24|20844.49
10:35:25|20845.55
10:35:27|20847.38
10:35:29|20845.47
10:35:29|20846.21
10:35:30|20840.26
10:35:31|20841.31
10:35:32|20840.89
10:35:33|20841.04
10:35:35|20831.61
10:35:36|20831.48
10:35:37|20831.88
10:35:38|20830.44
10:35:39|20829.57
10:35:41|20834.03
10:35:42|20835.79
10:35:44|20840.47
10:35:45|20842.06
10:35:46|20836.38
10:35:47|20838.57
10:35:48|20843.19
10:35:49|20843.66
10:35:50|20842.54
10:35:51|20841.66
10:35:52|20841.03
10:35:54|20844.12
10:35:54|20841.71
10:35:56|20843.61
10:35:57|20842.23
10:35:58|20844.44
10:35:59|20847.07
10:36:01|20845.57
10:36:02|20845.67
10:36:03|20845.62
10:36:04|20837.47
10:36:05|20836.27
10:36:06|20837.23
10:36:10|20839.24
10:36:11|20840.
10:36:12|20840.58
10:36:13|20840.18
10:36:14|20839.29
10:36:14|20841.35
10:36:16|20837.27
10:36:17|20836.78
10:36:17|20836.52
10:36:19|20837.16
10:36:20|20836.57
10:36:21|20835.06
10:36:22|20834.75
10:36:23|20838.4
10:36:25|20836.31
10:36:27|20836.13
10:36:27|20836.16
10:36:28|20835.21
10:36:29|20835.06
10:36:30|20832.47
10:36:32|20833.4
10:36:32|20834.98
10:36:33|20835.18
10:36:34|20834.24
10:36:35|20835.12
10:36:36|20834.56
10:36:37|20832.6
10:36:38|20832.52
10:36:40|20827.78
10:36:42|20828.04
10:36:43|20828.47
10:36:44|20827.72
10:36:46|20832.44
10:36:46|20832.35
10:36:48|20832.
10:36:49|20833.55
10:36:50|20830.46
10:36:51|20828.93
10:36:52|20828.81
10:36:53|20830.98
10:36:54|20831.13
10:36:55|20831.
10:36:57|20829.63
10:36:59|20827.72
10:37:00|20829.35
10:37:01|20829.56
10:37:01|20830.37
10:37:03|20832.35
10:37:03|20832.37
10:37:04|20834.23
10:37:05|20834.82
10:37:06|20829.9
10:37:08|20826.47
10:37:08|20830.03
10:37:09|20829.19
10:37:10|20821.85
10:37:11|20823.15
10:37:12|20821.87
10:37:14|20822.74
10:37:15|20820.74
10:37:17|20820.98
10:37:17|20823.13
10:37:19|20824.47
10:37:20|20823.71
10:37:21|20824.04
10:37:22|20826.27
10:37:23|20827.33
10:37:23|20821.4
10:37:25|20819.62
10:37:26|20819.2
10:37:27|20818.19
10:37:28|20817.72
10:37:28|20814.82
10:37:30|20818.68
10:37:31|20818.84
10:37:32|20823.48
10:37:33|20823.32
10:37:34|20823.99
10:37:35|20827.81
10:37:36|20826.2
10:37:37|20827.4
10:37:39|20826.81
10:37:40|20827.8
10:37:41|20826.53
10:37:43|20827.45
10:37:44|20825.56
10:37:45|20824.2
10:37:47|20824.51
10:37:48|20826.09
10:37:50|20827.92
10:37:50|20827.63
10:37:51|20829.87
10:37:52|20829.65
10:37:53|20832.45
10:37:54|20832.12
10:37:56|20829.47
10:37:57|20828.22
10:37:58|20828.77
10:38:00|20828.89
10:38:01|20831.8
10:38:02|20831.24
10:38:03|20833.08
10:38:03|20835.87
10:38:05|20835.7
10:38:05|20837.13
10:38:07|20837.77
10:38:08|20839.18
10:38:08|20839.
10:38:09|20838.64
10:38:11|20838.82
10:38:12|20838.62
10:38:14|20837.43
10:38:15|20841.39
10:38:16|20842.3
10:38:17|20844.19
10:38:18|20826.49
10:38:18|20826.53
10:38:20|20827.43
10:38:20|20828.11
10:38:22|20828.1
10:38:23|20826.86
10:38:23|20826.28
10:38:25|20825.36
10:38:26|20824.6
10:38:26|20824.81
10:38:27|20826.99
10:38:28|20825.48
10:38:30|20826.77
10:38:30|20827.49
10:38:32|20833.64
10:38:33|20835.56
10:38:33|20834.
10:38:35|20834.26
10:38:36|20833.17
10:38:36|20834.48
10:38:37|20830.2
10:38:39|20830.34
10:38:40|20830.16
10:38:40|20829.89
10:38:42|20833.62
10:38:44|20836.18
10:38:45|20836.74
10:38:45|20837.33
10:38:48|20834.58
10:38:49|20833.49
10:38:50|20834.64
10:38:51|20835.57
10:38:52|20835.62
10:38:54|20834.16
10:38:56|20833.63
10:38:57|20833.52
10:38:59|20833.92
10:38:59|20833.17
10:39:01|20832.12
10:39:01|20834.09
10:39:02|20836.89
10:39:04|20836.25
10:39:06|20836.29
10:39:06|20836.19
10:39:07|20835.5
10:39:08|20839.25
10:39:09|20839.25
10:39:10|20838.04
10:39:12|20839.02
10:39:12|20839.27
10:39:13|20839.18
10:39:14|20840.73
10:39:15|20839.03
10:39:16|20840.07
10:39:17|20839.11
10:39:20|20838.92
10:39:21|20838.93
10:39:22|20839.46
10:39:23|20839.06
10:39:24|20839.21
10:39:26|20832.6
10:39:28|20830.47
10:39:29|20831.35
10:39:29|20830.24
10:39:30|20829.68
10:39:32|20830.42
10:39:32|20828.96
10:39:33|20828.91
10:39:35|20830.15
10:39:36|20830.7
10:39:37|20833.1
10:39:38|20832.88
10:39:39|20832.22
10:39:40|20831.92
10:39:41|20830.7
10:39:45|20832.18
10:39:46|20832.12
10:39:47|20832.62
10:39:49|20829.95
10:39:50|20830.36
10:39:51|20830.
10:39:52|20829.57
10:39:53|20830.03
10:39:54|20833.45
10:39:55|20833.29
10:39:57|20837.92
10:39:58|20836.68
10:39:59|20837.
10:40:00|20836.17
10:40:01|20836.66
10:40:03|20837.21
10:40:04|20837.34
10:40:05|20839.71
10:40:06|20839.95
10:40:07|20838.92
10:40:08|20839.61
10:40:09|20840.2
10:40:10|20841.92
10:40:11|20841.27
10:40:12|20841.62
10:40:13|20841.73
10:40:14|20841.74
10:40:16|20844.
10:40:16|20843.78
10:40:18|20845.39
10:40:19|20844.3
10:40:23|20846.45
10:40:24|20846.75
10:40:25|20845.45
10:40:26|20846.
10:40:27|20843.65
10:40:28|20845.31
10:40:30|20845.37
10:40:31|20845.09
10:40:32|20846.85
10:40:33|20844.9
10:40:34|20843.19
10:40:35|20844.5
10:40:36|20845.05
10:40:37|20846.58
10:40:38|20847.33
10:40:40|20847.12
10:40:41|20847.01
10:40:42|20847.1
10:40:43|20846.8
10:40:44|20846.9
10:40:46|20847.9
10:40:49|20848.54
10:40:49|20847.86
10:40:51|20848.86
10:40:53|20848.14
10:40:54|20847.94
10:40:55|20847.93
10:40:56|20848.85
10:40:58|20849.35
10:40:58|20849.97
10:41:01|20849.13
10:41:01|20849.86
10:41:04|20852.41
10:41:05|20851.79
10:41:07|20855.96
10:41:08|20855.72
10:41:09|20855.75
10:41:10|20857.46
10:41:11|20858.57
10:41:11|20859.73
10:41:13|20859.91
10:41:14|20861.31
10:41:15|20860.3
10:41:16|20861.62
10:41:17|20861.67
10:41:18|20861.05
10:41:19|20859.26
10:41:20|20858.75
10:41:22|20859.31
10:41:22|20860.51
10:41:24|20860.05
10:41:25|20860.6
10:41:26|20862.07
10:41:27|20862.21
10:41:28|20862.57
10:41:29|20860.83
10:41:30|20862.06
10:41:31|20861.9
10:41:32|20861.5
10:41:33|20861.6
10:41:34|20862.07
10:41:35|20862.04
10:41:36|20863.
10:41:37|20862.76
10:41:38|20863.49
10:41:39|20865.93
10:41:41|20864.04
10:41:41|20862.07
10:41:43|20859.69
10:41:46|20854.25
10:41:47|20856.02
10:41:49|20854.61
10:41:51|20858.
10:41:51|20858.34
10:41:53|20858.04
10:41:53|20860.86
10:41:55|20859.5
10:41:56|20862.09
10:41:56|20863.85
10:41:57|20863.59
10:41:59|20864.24
10:42:00|20864.28
10:42:00|20863.26
10:42:02|20865.53
10:42:03|20867.63
10:42:04|20862.53
10:42:05|20862.84
10:42:06|20862.14
10:42:07|20862.66
10:42:08|20864.2
10:42:09|20864.08
10:42:10|20864.54
10:42:11|20865.3
10:42:12|20867.51
10:42:14|20867.2
10:42:15|20867.84
10:42:16|20868.13
10:42:17|20866.2
10:42:18|20867.45
10:42:19|20869.56
10:42:20|20871.79
10:42:22|20871.96
10:42:23|20872.77
10:42:24|20875.75
10:42:25|20874.69
10:42:25|20872.95
10:42:27|20869.76
10:42:27|20869.
10:42:29|20870.66
10:42:30|20867.
10:42:31|20868.84
10:42:32|20871.04
10:42:33|20871.22
10:42:34|20870.28
10:42:35|20869.44
10:42:36|20871.69
10:42:39|20873.04
10:42:40|20875.69
10:42:42|20873.7
10:42:43|20873.14
10:42:44|20873.86
10:42:45|20874.53
10:42:46|20875.05
10:42:49|20877.06
10:42:49|20879.48
10:42:50|20877.84
10:42:51|20874.73
10:42:52|20877.98
10:42:54|20877.62
10:42:55|20875.33
10:42:56|20878.
10:42:58|20877.34
10:42:58|20878.52
10:43:00|20876.58
10:43:01|20875.58
10:43:03|20873.93
10:43:04|20875.59
10:43:05|20871.1
10:43:05|20870.44
10:43:07|20870.33
10:43:08|20870.42
10:43:10|20869.49
10:43:11|20869.42
10:43:12|20867.1
10:43:13|20865.79
10:43:14|20867.7
10:43:15|20867.09
10:43:16|20866.76
10:43:17|20864.35
10:43:18|20864.56
10:43:19|20866.57
10:43:20|20866.77
10:43:21|20865.88
10:43:22|20865.74
10:43:23|20866.83
10:43:24|20867.79
10:43:26|20868.49
10:43:26|20870.11
10:43:28|20871.96
10:43:30|20870.91
10:43:30|20870.66
10:43:33|20869.32
10:43:34|20868.9
10:43:34|20869.36
10:43:35|20871.41
10:43:36|20872.89
10:43:37|20872.47
10:43:38|20874.69
10:43:39|20874.02
10:43:40|20873.91
10:43:42|20871.77
10:43:43|20871.96
10:43:43|20871.59
10:43:45|20873.13
10:43:46|20875.05
10:43:47|20872.87
10:43:49|20872.24
10:43:50|20877.65
10:43:51|20875.42
10:43:53|20873.63
10:43:53|20877.92
10:43:54|20877.12
10:43:56|20876.94
10:43:58|20877.07
10:43:58|20876.21
10:44:00|20876.74
10:44:01|20878.05
10:44:01|20876.94
10:44:03|20876.72
10:44:05|20879.47
10:44:06|20879.32
10:44:08|20879.74
10:44:09|20880.88
10:44:10|20881.89
10:44:11|20880.64
10:44:12|20882.29
10:44:13|20882.88
10:44:14|20883.2
10:44:15|20881.41
10:44:17|20880.57
10:44:17|20876.34
10:44:18|20876.97
10:44:21|20875.76
10:44:21|20874.84
10:44:22|20873.9
10:44:23|20871.5
10:44:24|20871.33
10:44:26|20868.57
10:44:26|20868.62
10:44:28|20867.35
10:44:29|20870.
10:44:30|20869.93
10:44:31|20869.56
10:44:32|20870.07
10:44:33|20871.01
10:44:35|20867.64
10:44:36|20867.95
10:44:36|20866.32
10:44:37|20866.68
10:44:39|20866.
10:44:40|20866.23
10:44:41|20865.22
10:44:42|20862.15
10:44:43|20864.32
10:44:44|20864.79
10:44:44|20863.78
10:44:46|20863.8
10:44:47|20863.9
10:44:48|20863.74
10:44:50|20861.58
10:44:51|20861.2
10:44:52|20862.21
10:44:53|20861.08
10:44:55|20862.35
10:44:57|20860.02
10:44:58|20857.8
10:44:59|20856.11
10:45:01|20857.7
10:45:01|20858.96
10:45:03|20858.54
10:45:04|20857.27
10:45:04|20857.25
10:45:05|20857.76
10:45:07|20857.79
10:45:07|20854.51
10:45:08|20855.24
10:45:09|20852.35
10:45:10|20857.29
10:45:11|20857.67
10:45:12|20855.99
10:45:13|20854.74
10:45:14|20855.58
10:45:15|20855.99
10:45:17|20856.03
10:45:18|20855.23
10:45:19|20855.45
10:45:20|20855.89
10:45:21|20855.82
10:45:22|20858.64
10:45:23|20858.62
10:45:24|20860.6
10:45:25|20861.11
10:45:26|20860.68
10:45:27|20865.77
10:45:28|20864.7
10:45:29|20865.14
10:45:30|20862.89
10:45:32|20865.45
10:45:32|20865.18
10:45:34|20865.48
10:45:35|20867.6
10:45:37|20862.47
10:45:38|20862.11
10:45:38|20862.36
10:45:40|20860.
10:45:41|20862.
10:45:44|20855.
10:45:44|20855.73
10:45:45|20855.27
10:45:47|20862.
10:45:48|20861.88
10:45:50|20862.22
10:45:51|20859.69
10:45:52|20860.46
10:45:53|20859.3
10:45:54|20858.4
10:45:55|20857.82
10:45:56|20857.52
10:45:58|20860.1
10:45:59|20861.04
10:46:00|20860.67
10:46:00|20860.69
10:46:03|20862.01
10:46:04|20866.74
10:46:04|20867.88
10:46:06|20870.52
10:46:10|20870.28
10:46:11|20870.42
10:46:12|20872.76
10:46:13|20871.68
10:46:14|20872.89
10:46:16|20874.72
10:46:17|20872.98
10:46:17|20871.96
10:46:20|20869.72
10:46:20|20870.09
10:46:21|20866.75
10:46:22|20867.78
10:46:23|20867.49
10:46:24|20867.41
10:46:26|20867.16
10:46:27|20867.02
10:46:28|20867.57
10:46:29|20867.46
10:46:31|20866.84
10:46:31|20867.98
10:46:33|20865.63
10:46:33|20868.49
10:46:36|20865.67
10:46:36|20866.66
10:46:38|20866.99
10:46:39|20866.12
10:46:41|20864.3
10:46:41|20865.22
10:46:43|20864.99
10:46:44|20864.84
10:46:45|20868.03
10:46:46|20867.86
10:46:47|20867.96
10:46:48|20867.5
10:46:49|20864.77
10:46:51|20864.46
10:46:53|20865.95
10:46:54|20864.78
10:46:54|20864.32
10:46:55|20864.41
10:46:56|20863.56
10:46:58|20862.01
10:46:59|20862.06
10:47:00|20861.65
10:47:02|20861.35
10:47:04|20859.63
10:47:06|20857.32
10:47:07|20858.38
10:47:08|20856.86
10:47:10|20855.32
10:47:13|20855.27
10:47:14|20853.51
10:47:15|20854.69
10:47:17|20855.25
10:47:17|20855.26
10:47:19|20854.17
10:47:19|20853.85
10:47:21|20853.68
10:47:21|20853.56
10:47:23|20860.94
10:47:24|20859.65
10:47:25|20860.26
10:47:26|20859.12
10:47:27|20859.19
10:47:28|20859.46
10:47:29|20865.24
10:47:30|20866.41
10:47:32|20862.83
10:47:32|20864.
10:47:33|20860.25
10:47:34|20861.58
10:47:35|20860.41
10:47:37|20860.91
10:47:37|20861.53
10:47:38|20860.04
10:47:39|20860.3
10:47:41|20860.16
10:47:41|20859.48
10:47:42|20861.98
10:47:44|20861.99
10:47:44|20863.92
10:47:46|20863.73
10:47:50|20860.53
10:47:50|20861.15
10:47:53|20859.74
10:47:56|20859.76
10:47:56|20857.86
10:47:58|20857.06
10:47:59|20857.95
10:48:00|20857.8
10:48:01|20857.8
10:48:02|20858.65
10:48:04|20859.82
10:48:04|20862.05
10:48:06|20862.55
10:48:07|20862.57
10:48:08|20860.37
10:48:08|20861.21
10:48:10|20859.82
10:48:10|20861.87
10:48:12|20862.4
10:48:14|20865.3
10:48:14|20864.83
10:48:15|20865.12
10:48:17|20863.9
10:48:18|20864.26
10:48:19|20868.75
10:48:20|20870.3
10:48:21|20869.26
10:48:22|20870.65
10:48:23|20872.25
10:48:24|20872.15
10:48:26|20871.19
10:48:26|20870.15
10:48:27|20870.96
10:48:28|20872.42
10:48:30|20871.33
10:48:30|20870.78
10:48:32|20870.91
10:48:33|20871.94
10:48:34|20871.4
10:48:35|20870.71
10:48:36|20869.07
10:48:37|20870.12
10:48:38|20867.38
10:48:39|20866.83
10:48:41|20866.99
10:48:42|20866.83
10:48:42|20867.91
10:48:44|20868.23
10:48:44|20866.77
10:48:45|20866.84
10:48:46|20867.4
10:48:48|20867.09
10:48:49|20868.53
10:48:51|20868.85
10:48:53|20871.07
10:48:54|20872.
10:48:55|20871.69
10:48:57|20871.1
10:48:58|20870.16
10:49:00|20871.15
10:49:00|20871.84
10:49:02|20873.09
10:49:04|20873.61
10:49:04|20873.8
10:49:06|20874.25
10:49:08|20874.23
10:49:10|20873.85
10:49:10|20873.18
10:49:11|20872.75
10:49:12|20872.52
10:49:13|20868.78
10:49:15|20868.81
10:49:16|20867.06
10:49:17|20866.91
10:49:18|20864.48
10:49:19|20865.54
10:49:20|20864.87
10:49:21|20865.05
10:49:22|20866.32
10:49:23|20865.86
10:49:23|20865.01
10:49:25|20865.13
10:49:26|20867.68
10:49:27|20869.63
10:49:28|20870.74
10:49:29|20870.38
10:49:30|20870.75
10:49:31|20870.82
10:49:32|20869.68
10:49:33|20868.74
10:49:34|20869.2
10:49:35|20869.05
10:49:36|20870.17
10:49:37|20869.46
10:49:38|20869.13
10:49:39|20869.77
10:49:40|20867.54
10:49:41|20865.12
10:49:43|20864.62
10:49:43|20864.81
10:49:44|20864.32
10:49:45|20865.
10:49:46|20865.44
10:49:47|20864.7
10:49:48|20864.19
10:49:49|20865.75
10:49:50|20865.21
10:49:51|20865.32
10:49:52|20865.77
10:49:54|20865.03
10:49:55|20861.06
10:49:55|20861.92
10:49:57|20861.62
10:49:58|20862.2
10:49:59|20863.17
10:50:00|20863.63
10:50:01|20862.01
10:50:02|20862.36
10:50:03|20860.63
10:50:04|20862.43
10:50:06|20861.82
10:50:07|20861.25
10:50:08|20860.1
10:50:09|20861.6
10:50:10|20854.19
10:50:11|20855.
10:50:12|20857.37
10:50:13|20857.1
10:50:14|20855.87
10:50:16|20855.88
10:50:17|20854.53
10:50:18|20854.8
10:50:19|20853.18
10:50:20|20852.87
10:50:20|20852.54
10:50:22|20852.85
10:50:23|20852.
10:50:24|20853.51
10:50:25|20853.42
10:50:26|20852.17
10:50:27|20852.57
10:50:29|20852.78
10:50:29|20853.26
10:50:30|20852.77
10:50:31|20853.
10:50:32|20852.52
10:50:33|20851.41
10:50:35|20850.85
10:50:35|20849.81
10:50:36|20849.81
10:50:37|20849.07
10:50:38|20847.48
10:50:39|20846.39
10:50:42|20847.01
10:50:43|20847.52
10:50:44|20847.52
10:50:45|20848.11
10:50:46|20848.25
10:50:47|20848.34
10:50:48|20849.89
10:50:50|20851.29
10:50:51|20850.37
10:50:52|20850.31
10:50:54|20850.01
10:50:56|20850.37
10:50:57|20850.23
10:50:59|20849.32
10:51:00|20849.19
10:51:01|20849.64
10:51:02|20850.
10:51:03|20848.26
10:51:05|20848.37
10:51:06|20847.42
10:51:07|20849.27
10:51:08|20848.07
10:51:09|20847.65
10:51:11|20846.58
10:51:12|20847.36
10:51:13|20847.58
10:51:14|20846.26
10:51:15|20845.66
10:51:16|20846.48
10:51:17|20846.09
10:51:19|20848.97
10:51:19|20848.73
10:51:21|20848.2
10:51:23|20849.42
10:51:24|20849.41
10:51:25|20848.46
10:51:26|20849.59
10:51:28|20848.36
10:51:29|20848.85
10:51:30|20849.13
10:51:31|20848.
10:51:32|20844.14
10:51:33|20842.71
10:51:34|20841.49
10:51:35|20841.34
10:51:36|20841.55
10:51:37|20843.05
10:51:38|20843.23
10:51:39|20842.67
10:51:40|20843.69
10:51:41|20843.34
10:51:42|20841.53
10:51:43|20839.52
10:51:44|20842.36
10:51:45|20841.52
10:51:46|20840.53
10:51:48|20838.78
10:51:48|20839.64
10:51:50|20838.37
10:51:50|20835.56
10:51:52|20839.7
10:51:52|20839.72
10:51:53|20836.16
10:51:54|20836.57
10:51:55|20840.11
10:51:56|20840.83
10:51:58|20840.37
10:51:59|20838.56
10:52:01|20839.66
10:52:02|20838.62
10:52:02|20839.13
10:52:05|20839.44
10:52:05|20844.27
10:52:06|20846.12
10:52:07|20845.5
10:52:08|20845.
10:52:10|20842.54
10:52:11|20843.75
10:52:13|20842.72
10:52:14|20845.18
10:52:15|20845.56
10:52:17|20845.56
10:52:18|20845.99
10:52:18|20846.64
10:52:20|20845.12
10:52:21|20845.11
10:52:22|20843.16
10:52:23|20841.
10:52:24|20841.64
10:52:25|20839.81
10:52:26|20838.
10:52:27|20838.17
10:52:28|20839.03
10:52:29|20836.75
10:52:31|20837.59
10:52:31|20836.77
10:52:34|20837.79
10:52:35|20837.72
10:52:36|20838.67
10:52:36|20838.06
10:52:38|20838.2
10:52:38|20840.28
10:52:40|20840.53
10:52:42|20838.63
10:52:43|20835.29
10:52:44|20836.24
10:52:45|20833.31
10:52:46|20834.63
10:52:47|20835.16
10:52:48|20834.47
10:52:49|20834.31
10:52:50|20834.12
10:52:52|20832.17
10:52:52|20832.8
10:52:54|20830.99
10:52:54|20830.37
10:52:56|20830.47
10:52:58|20829.66
10:52:58|20829.26
10:52:59|20828.64
10:53:01|20828.77
10:53:02|20828.77
10:53:03|20828.83
10:53:05|20828.52
10:53:06|20831.66
10:53:07|20831.48
10:53:08|20831.49
10:53:09|20831.87
10:53:10|20830.79
10:53:11|20828.26
10:53:12|20827.97
10:53:13|20829.59
10:53:14|20828.56
10:53:15|20828.
10:53:16|20827.97
10:53:17|20827.34
10:53:18|20828.62
10:53:19|20825.78
10:53:20|20825.74
10:53:21|20824.36
10:53:23|20823.91
10:53:24|20823.28
10:53:25|20825.83
10:53:26|20830.87
10:53:27|20830.25
10:53:28|20833.74
10:53:29|20832.87
10:53:30|20830.01
10:53:32|20830.64
10:53:33|20832.67
10:53:34|20830.89
10:53:35|20829.68
10:53:36|20830.29
10:53:37|20829.38
10:53:38|20827.61
10:53:39|20829.37
10:53:40|20829.36
10:53:40|20829.54
10:53:42|20828.71
10:53:43|20827.92
10:53:44|20826.97
10:53:44|20826.77
10:53:45|20829.5
10:53:47|20827.86
10:53:47|20827.4
10:53:49|20827.9
10:53:50|20827.59
10:53:51|20824.99
10:53:52|20825.91
10:53:53|20823.72
10:53:54|20822.78
10:53:55|20823.36
10:53:56|20824.35
10:54:00|20829.82
10:54:00|20828.92
10:54:02|20829.61
10:54:03|20829.75
10:54:05|20829.49
10:54:06|20829.99
10:54:08|20825.13
10:54:09|20825.97
10:54:10|20824.43
10:54:11|20824.35
10:54:12|20824.91
10:54:13|20822.41
10:54:15|20825.17
10:54:17|20825.63
10:54:18|20825.43
10:54:19|20825.34
10:54:20|20824.99
10:54:21|20825.36
10:54:24|20827.02
10:54:25|20826.71
10:54:26|20827.6
10:54:27|20826.97
10:54:28|20827.1
10:54:29|20826.73
10:54:30|20827.77
10:54:30|20826.06
10:54:32|20826.25
10:54:33|20826.03
10:54:33|20826.07
10:54:36|20823.4
10:54:36|20823.07
10:54:37|20823.24
10:54:39|20825.25
10:54:40|20825.33
10:54:40|20826.5
10:54:42|20826.38
10:54:43|20826.79
10:54:43|20828.25
10:54:44|20827.77
10:54:46|20826.11
10:54:47|20826.8
10:54:48|20827.86
10:54:50|20822.43
10:54:50|20822.67
10:54:52|20823.
10:54:53|20824.84
10:54:54|20823.81
10:54:55|20824.11
10:54:56|20824.23
10:54:57|20824.59
10:54:58|20824.37
10:55:00|20824.58
10:55:00|20824.1
10:55:03|20822.95
10:55:03|20821.94
10:55:04|20823.14
10:55:05|20823.19
10:55:06|20822.03
10:55:07|20822.1
10:55:08|20821.87
10:55:09|20821.63
10:55:10|20819.99
10:55:12|20819.75
10:55:12|20819.39
10:55:14|20818.77
10:55:15|20818.07
10:55:16|20819.46
10:55:17|20820.84
10:55:18|20819.03
10:55:19|20817.81
10:55:20|20812.59
10:55:22|20821.
10:55:23|20814.49
10:55:24|20816.52
10:55:24|20816.93
10:55:25|20815.8
10:55:26|20811.66
10:55:27|20811.6
10:55:28|20811.4
10:55:29|20811.58
10:55:31|20807.98
10:55:32|20805.84
10:55:33|20800.07
10:55:34|20813.05
10:55:35|20812.65
10:55:36|20814.05
10:55:37|20814.05
10:55:39|20750.
10:55:40|20750.
10:55:41|20749.98
10:55:41|20748.01
10:55:43|20744.14
10:55:44|20741.24
10:55:45|20758.54
10:55:46|20758.67
10:55:47|20760.71
10:55:48|20763.83
10:55:49|20750.65
10:55:50|20753.78
10:55:51|20754.88
10:55:52|20767.67
10:55:53|20761.05
10:55:54|20756.94
10:55:54|20761.48
10:55:56|20755.12
10:55:58|20763.5
10:55:59|20765.77
10:56:00|20763.94
10:56:01|20754.68
10:56:03|20762.44
10:56:04|20760.17
10:56:05|20760.53
10:56:07|20763.48
10:56:08|20768.72
10:56:08|20770.46
10:56:10|20769.92
10:56:11|20773.15
10:56:12|20771.26
10:56:13|20770.71
10:56:14|20771.05
10:56:15|20773.55
10:56:16|20774.39
10:56:17|20773.83
10:56:18|20779.56
10:56:20|20774.97
10:56:21|20779.99
10:56:22|20779.9
10:56:22|20784.55
10:56:24|20782.27
10:56:25|20786.1
10:56:27|20787.31
10:56:28|20783.03
10:56:29|20786.5
10:56:30|20786.48
10:56:30|20788.72
10:56:32|20791.
10:56:33|20788.31
10:56:35|20787.4
10:56:35|20787.06
10:56:36|20788.52
10:56:38|20790.02
10:56:39|20790.
10:56:42|20789.68
10:56:43|20790.47
10:56:44|20788.98
10:56:44|20783.11
10:56:46|20782.71
10:56:46|20783.49
10:56:47|20784.95
10:56:49|20783.43
10:56:50|20785.24
10:56:51|20786.83
10:56:51|20788.15
10:56:53|20785.75
10:56:53|20787.95
10:56:55|20788.13
10:56:56|20787.99
10:56:57|20789.49
10:56:58|20789.06
10:56:59|20789.46
10:56:59|20790.28
10:57:00|20791.03
10:57:03|20794.
10:57:03|20794.02
10:57:04|20794.84
10:57:05|20795.59
10:57:07|20796.43
10:57:08|20797.39
10:57:09|20797.08
10:57:11|20798.32
10:57:11|20798.11
10:57:12|20799.29
10:57:13|20798.
10:57:14|20799.91
10:57:15|20797.53
10:57:17|20794.02
10:57:18|20795.69
10:57:19|20797.67
10:57:20|20796.04
10:57:21|20796.69
10:57:22|20794.48
10:57:23|20790.69
10:57:24|20791.31
10:57:25|20790.76
10:57:26|20787.15
10:57:27|20787.4
10:57:28|20787.3
10:57:29|20787.63
10:57:30|20783.94
10:57:31|20785.41
10:57:32|20786.92
10:57:33|20786.54
10:57:34|20784.15
10:57:35|20785.17
10:57:36|20787.55
10:57:37|20789.32
10:57:38|20787.92
10:57:39|20787.8
10:57:40|20788.27
10:57:41|20787.66
10:57:42|20786.25
10:57:43|20787.09
10:57:45|20784.48
10:57:46|20785.99
10:57:48|20787.6
10:57:49|20787.58
10:57:50|20788.53
10:57:51|20788.09
10:57:52|20788.42
10:57:53|20792.62
10:57:54|20788.54
10:57:55|20786.6
10:57:56|20787.04
10:57:57|20787.
10:57:58|20786.91
10:57:59|20787.99
10:58:00|20787.96
10:58:01|20788.11
10:58:03|20786.98
10:58:04|20788.
10:58:04|20787.38
10:58:06|20788.01
10:58:06|20787.99
10:58:08|20789.11
10:58:10|20786.29
10:58:10|20787.
10:58:11|20788.58
10:58:13|20787.95
10:58:17|20789.63
10:58:18|20791.22
10:58:18|20789.41
10:58:19|20790.04
10:58:20|20789.33
10:58:21|20790.44
10:58:22|20790.99
10:58:24|20790.05
10:58:25|20788.65
10:58:26|20789.85
10:58:26|20789.97
10:58:28|20790.83
10:58:29|20790.21
10:58:29|20790.56
10:58:32|20791.56
10:58:32|20791.6
10:58:34|20796.25
10:58:35|20797.91
10:58:36|20799.05
10:58:37|20798.61
10:58:37|20794.78
10:58:39|20797.12
10:58:40|20797.27
10:58:41|20796.53
10:58:42|20796.11
10:58:43|20796.79
10:58:45|20795.41
10:58:45|20789.09
10:58:47|20789.06
10:58:48|20788.59
10:58:48|20788.18
10:58:49|20787.9
10:58:51|20788.08
10:58:52|20788.46
10:58:53|20787.29
10:58:54|20787.67
10:58:55|20787.82
10:58:59|20787.29
10:59:00|20787.26
10:59:01|20786.
10:59:02|20785.76
10:59:02|20781.92
10:59:03|20779.96
10:59:05|20781.23
10:59:06|20778.39
10:59:08|20776.44
10:59:09|20779.09
10:59:10|20777.12
10:59:10|20777.92
10:59:11|20776.52
10:59:12|20775.76
10:59:13|20776.07
10:59:15|20777.93
10:59:16|20775.86
10:59:17|20774.93
10:59:18|20775.48
10:59:19|20775.53
10:59:20|20772.5
10:59:21|20772.86
10:59:22|20772.57
10:59:23|20772.8
10:59:23|20776.72
10:59:25|20775.8
10:59:26|20775.12
10:59:27|20776.44
10:59:29|20770.19
10:59:29|20771.48
10:59:30|20770.12
10:59:31|20769.5
10:59:32|20769.06
10:59:34|20769.09
10:59:35|20770.8
10:59:36|20757.73
10:59:36|20759.9
10:59:38|20759.21
10:59:39|20759.69
10:59:40|20765.4
10:59:41|20766.41
10:59:42|20767.25
10:59:43|20769.91
10:59:44|20768.57
10:59:45|20767.89
10:59:46|20766.58
10:59:47|20768.
10:59:48|20769.27
10:59:49|20765.21
10:59:49|20765.06
10:59:50|20763.07
10:59:51|20763.19
10:59:52|20765.01
10:59:53|20765.17
10:59:55|20765.
10:59:56|20768.78
10:59:57|20771.9
10:59:58|20772.52
10:59:59|20773.79
11:00:00|20772.87
11:00:02|20777.04
11:00:03|20775.71
11:00:04|20776.79
11:00:07|20779.98
11:00:08|20781.13
11:00:09|20781.02
11:00:11|20784.68
11:00:12|20784.18
11:00:12|20782.87
11:00:13|20779.62
11:00:15|20779.63
11:00:16|20779.57
11:00:18|20778.79
11:00:18|20779.65
11:00:20|20782.53
11:00:21|20781.67
11:00:22|20782.46
11:00:24|20781.38
11:00:25|20781.47
11:00:26|20781.98
11:00:27|20781.47
11:00:28|20781.05
11:00:29|20782.26
11:00:31|20781.38
11:00:31|20782.38
11:00:32|20782.76
11:00:33|20782.88
11:00:35|20782.78
11:00:36|20782.99
11:00:36|20782.88
11:00:37|20784.28
11:00:39|20784.69
11:00:40|20787.6
11:00:40|20787.1
11:00:42|20781.04
11:00:44|20781.95
11:00:44|20782.21
11:00:45|20781.95
11:00:47|20781.47
11:00:48|20773.02
11:00:49|20773.03
11:00:50|20774.67
11:00:51|20774.67
11:00:53|20771.59
11:00:53|20769.29
11:00:55|20775.23
11:00:55|20775.5
11:00:57|20768.54
11:00:58|20769.31
11:00:59|20770.87
11:01:00|20769.33
11:01:01|20765.36
11:01:02|20770.52
11:01:03|20770.35
11:01:04|20777.37
11:01:05|20777.14
11:01:06|20777.71
11:01:15|20777.82
11:01:16|20778.56
11:01:17|20776.76
11:01:18|20779.71
11:01:19|20781.
11:01:20|20782.04
11:01:21|20781.37
11:01:21|20780.65
11:01:23|20783.1
11:01:24|20784.2
11:01:25|20785.11
11:01:26|20788.89
11:01:27|20788.21
11:01:28|20788.97
11:01:29|20788.39
11:01:29|20788.66
11:01:32|20789.12
11:01:32|20790.
11:01:34|20789.38
11:01:35|20786.26
11:01:36|20783.93
11:01:37|20782.89
11:01:38|20784.26
11:01:39|20784.67
11:01:40|20779.07
11:01:42|20779.27
11:01:42|20779.63
11:01:43|20778.76
11:01:44|20779.73
11:01:46|20779.83
11:01:47|20780.69
11:01:48|20781.92
11:01:50|20779.98
11:01:51|20779.
11:01:51|20779.92
11:01:53|20780.84
11:01:54|20781.25
11:01:54|20783.32
11:01:57|20783.
11:01:58|20785.93
11:01:58|20786.96
11:02:00|20785.36
11:02:00|20786.26
11:02:02|20786.37
11:02:03|20784.99
11:02:04|20785.87
11:02:06|20787.64
11:02:08|20789.24
11:02:08|20788.68
11:02:09|20789.99
11:02:11|20786.95
11:02:13|20788.55
11:02:15|20789.03
11:02:15|20789.03
11:02:16|20789.03
11:02:20|20788.79
11:02:21|20789.03
11:02:22|20789.03
11:02:23|20789.82
11:02:24|20785.9
11:02:25|20787.91
11:02:26|20788.49
11:02:27|20788.82
11:02:28|20788.75
11:02:29|20787.14
11:02:31|20785.18
11:02:32|20781.
11:02:33|20781.65
11:02:34|20781.91
11:02:35|20782.52
11:02:36|20783.76
11:02:37|20784.01
11:02:38|20783.64
11:02:39|20782.52
11:02:40|20782.38
11:02:41|20776.91
11:02:42|20778.31
11:02:44|20777.76
11:02:45|20777.64
11:02:46|20777.91
11:02:48|20778.92
11:02:48|20784.28
11:02:49|20783.85
11:02:51|20783.9
11:02:51|20782.82
11:02:53|20782.47
11:02:53|20789.08
11:02:56|20787.61
11:02:57|20788.85
11:02:58|20787.71
11:02:59|20789.12
11:02:59|20788.22
11:03:01|20787.94
11:03:01|20787.39
11:03:03|20788.3
11:03:04|20788.43
11:03:04|20788.43
11:03:05|20788.43
11:03:07|20789.19
11:03:08|20790.
11:03:10|20789.1
11:03:11|20789.6
11:03:13|20789.93
11:03:13|20789.85
11:03:15|20790.61
11:03:16|20791.48
11:03:17|20792.37
11:03:17|20793.72
11:03:19|20794.37
11:03:20|20793.53
11:03:21|20793.17
11:03:22|20794.67
11:03:22|20793.74
11:03:25|20794.55
11:03:26|20794.66
11:03:27|20793.29
11:03:28|20793.72
11:03:29|20794.68
11:03:31|20794.22
11:03:31|20794.18
11:03:33|20795.08
11:03:34|20796.27
11:03:34|20795.46
11:03:36|20793.9
11:03:36|20795.42
11:03:38|20797.4
11:03:39|20795.87
11:03:40|20796.57
11:03:43|20798.69
11:03:45|20801.83
11:03:45|20800.84
11:03:46|20796.09
11:03:47|20795.7
11:03:48|20794.96
11:03:49|20793.6
11:03:50|20794.06
11:03:51|20795.08
11:03:53|20795.94
11:03:53|20795.46
11:03:54|20795.41
11:03:55|20799.79
11:03:57|20799.67
11:03:57|20800.59
11:04:01|20802.81
11:04:02|20801.69
11:04:03|20803.01
11:04:04|20803.87
11:04:06|20803.95
11:04:06|20803.23
11:04:09|20801.33
11:04:10|20799.73
11:04:11|20797.53
11:04:12|20794.22
11:04:13|20793.76
11:04:14|20793.02
11:04:15|20793.17
11:04:16|20793.75
11:04:17|20790.
11:04:19|20787.88
11:04:19|20788.95
11:04:21|20790.2
11:04:21|20789.52
11:04:23|20789.
11:04:24|20789.27
11:04:24|20790.4
11:04:25|20790.26
11:04:27|20787.94
11:04:27|20787.97
11:04:29|20788.03
11:04:30|20787.68
11:04:31|20788.56
11:04:32|20788.28
11:04:32|20788.31
11:04:34|20788.93
11:04:35|20793.27
11:04:36|20794.83
11:04:37|20796.06
11:04:38|20797.2
11:04:39|20795.89
11:04:41|20790.55
11:04:42|20776.85
11:04:43|20774.19
11:04:44|20773.71
11:04:45|20779.
11:04:46|20782.53
11:04:47|20783.15
11:04:48|20782.87
11:04:50|20782.86
11:04:51|20782.84
11:04:51|20782.01
11:04:53|20778.37
11:04:54|20780.11
11:04:55|20779.46
11:04:56|20777.9
11:04:57|20776.41
11:04:58|20777.58
11:04:59|20776.38
11:04:59|20775.92
11:05:01|20775.79
11:05:02|20777.14
11:05:03|20778.06
11:05:04|20777.51
11:05:06|20776.67
11:05:06|20773.08
11:05:08|20773.03
11:05:09|20773.42
11:05:10|20772.48
11:05:11|20770.35
11:05:13|20770.19
11:05:14|20769.21
11:05:15|20767.95
11:05:16|20767.63
11:05:16|20761.95
11:05:18|20767.39
11:05:19|20768.36
11:05:21|20766.
11:05:21|20767.96
11:05:23|20768.
11:05:23|20766.51
11:05:24|20764.04
11:05:25|20764.18
11:05:27|20765.59
11:05:28|20769.48
11:05:29|20767.92
11:05:30|20767.53
11:05:31|20768.6
11:05:33|20768.26
11:05:34|20768.23
11:05:35|20763.82
11:05:35|20763.78
11:05:37|20762.44
11:05:38|20762.52
11:05:39|20763.02
11:05:40|20764.
11:05:41|20760.28
11:05:42|20763.69
11:05:43|20757.46
11:05:44|20762.58
11:05:45|20763.17
11:05:46|20764.02
11:05:46|20765.35
11:05:48|20761.08
11:05:50|20764.77
11:05:51|20764.71
11:05:52|20763.22
11:05:52|20763.84
11:05:54|20762.49
11:05:54|20758.66
11:05:55|20762.4
11:05:57|20759.72
11:05:58|20760.
11:05:59|20759.84
11:06:00|20762.08
11:06:01|20760.04
11:06:03|20758.34
11:06:05|20757.8
11:06:05|20755.7
11:06:07|20754.94
11:06:08|20754.15
11:06:09|20749.61
11:06:11|20745.76
11:06:13|20728.56
11:06:13|20733.54
11:06:14|20745.46
11:06:16|20753.68
11:06:17|20753.15
11:06:19|20749.5
11:06:20|20747.87
11:06:20|20747.49
11:06:22|20747.45
11:06:23|20746.86
11:06:24|20746.29
11:06:25|20747.42
11:06:25|20746.65
11:06:26|20745.59
11:06:28|20741.04
11:06:29|20743.69
11:06:30|20741.89
11:06:31|20740.39
11:06:32|20741.
11:06:34|20743.87
11:06:35|20740.77
11:06:36|20742.18
11:06:37|20745.84
11:06:38|20749.24
11:06:39|20745.48
11:06:40|20745.3
11:06:40|20746.29
11:06:42|20746.99
11:06:43|20745.38
11:06:44|20746.23
11:06:45|20748.01
11:06:47|20748.21
11:06:49|20747.73
11:06:49|20747.78
11:06:51|20747.8
11:06:52|20747.49
11:06:52|20746.92
11:06:53|20746.51
11:06:55|20746.84
11:06:57|20745.46
11:06:58|20745.59
11:06:59|20746.24
11:07:00|20747.37
11:07:08|20732.62
11:07:09|20734.59
11:07:11|20731.66
11:07:12|20742.41
11:07:14|20732.88
11:07:14|20735.57
11:07:16|20735.54
11:07:16|20736.6
11:07:18|20739.57
11:07:18|20740.
11:07:20|20737.63
11:07:23|20737.11
11:07:24|20736.19
11:07:26|20738.69
11:07:28|20739.15
11:07:30|20738.6
11:07:30|20738.46
11:07:31|20741.24
11:07:33|20745.57
11:07:33|20745.1
11:07:34|20745.17
11:07:37|20744.58
11:07:37|20745.54
11:07:39|20747.75
11:07:40|20748.65
11:07:41|20748.59
11:07:41|20748.41
11:07:42|20744.81
11:07:43|20747.89
11:07:45|20751.15
11:07:47|20752.94
11:07:47|20753.19
11:07:48|20754.17
11:07:50|20752.99
11:07:51|20751.01
11:07:52|20751.34
11:07:53|20753.08
11:07:54|20753.23
11:07:56|20751.15
11:07:57|20751.96
11:07:57|20749.36
11:07:59|20750.35
11:07:59|20750.21
11:08:01|20752.29
11:08:02|20752.72
11:08:03|20752.85
11:08:04|20755.06
11:08:05|20756.82
11:08:06|20757.61
11:08:07|20760.
11:08:07|20760.91
11:08:09|20761.32
11:08:10|20760.64
11:08:11|20759.47
11:08:12|20759.68
11:08:13|20758.56
11:08:14|20761.61
11:08:16|20761.85
11:08:17|20762.87
11:08:18|20763.16
11:08:20|20762.67
11:08:21|20762.25
11:08:22|20759.93
11:08:24|20758.08
11:08:25|20757.95
11:08:26|20755.11
11:08:27|20757.88
11:08:28|20758.34
11:08:30|20756.66
11:08:31|20757.4
11:08:32|20757.15
11:08:33|20755.89
11:08:34|20754.42
11:08:35|20756.6
11:08:36|20755.76
11:08:37|20755.55
11:08:38|20757.39
11:08:39|20760.1
11:08:40|20758.41
11:08:41|20758.47
11:08:42|20757.68
11:08:43|20759.35
11:08:44|20759.34
11:08:45|20760.
11:08:46|20759.18
11:08:47|20763.26
11:08:48|20763.96
11:08:49|20763.73
11:08:50|20763.63
11:08:51|20764.09
11:08:53|20763.61
11:08:53|20764.62
11:08:54|20763.57
11:08:57|20764.19
11:08:58|20765.09
11:09:00|20764.54
11:09:01|20764.69
11:09:01|20766.13
11:09:03|20762.14
11:09:04|20759.7
11:09:05|20761.05
11:09:06|20761.9
11:09:07|20763.03
11:09:09|20764.6
11:09:09|20762.72
11:09:13|20765.16
11:09:15|20765.33
11:09:15|20764.76
11:09:17|20765.02
11:09:18|20763.97
11:09:19|20763.02
11:09:20|20763.16
11:09:21|20764.02
11:09:22|20764.67
11:09:24|20762.81
11:09:25|20764.08
11:09:26|20765.37
11:09:26|20767.2
11:09:29|20768.52
11:09:30|20767.96
11:09:31|20767.83
11:09:31|20767.25
11:09:33|20767.9
11:09:34|20772.16
11:09:35|20771.62
11:09:35|20771.44
11:09:36|20773.03
11:09:38|20773.98
11:09:39|20774.76
11:09:41|20774.71
11:09:42|20776.15
11:09:43|20775.9
11:09:44|20771.48
11:09:46|20772.76
11:09:47|20772.2
11:09:49|20777.71
11:09:50|20775.61
11:09:51|20776.62
11:09:52|20776.68
11:09:53|20773.78
11:09:54|20773.34
11:09:55|20773.51
11:09:57|20774.46
11:09:58|20776.19
11:09:59|20776.88
11:10:01|20776.46
11:10:02|20774.88
11:10:03|20774.26
11:10:04|20775.39
11:10:05|20775.16
11:10:06|20775.75
11:10:07|20776.18
11:10:09|20777.22
11:10:10|20776.34
11:10:11|20776.2
11:10:12|20775.44
11:10:14|20775.62
11:10:15|20773.
11:10:16|20775.95
11:10:17|20776.83
11:10:18|20776.71
11:10:20|20776.33
11:10:21|20775.47
11:10:21|20775.55
11:10:23|20776.17
11:10:24|20775.7
11:10:25|20775.85
11:10:26|20775.62
11:10:27|20776.47
11:10:28|20775.52
11:10:30|20774.79
11:10:31|20774.57
11:10:32|20775.84
11:10:33|20776.14
11:10:34|20775.07
11:10:35|20775.23
11:10:36|20774.36
11:10:38|20773.19
11:10:39|20772.31
11:10:39|20772.57
11:10:44|20771.
11:10:46|20771.95
11:10:47|20771.73
11:10:48|20771.84
11:10:48|20771.6
11:10:51|20771.4
11:10:53|20771.92
11:10:54|20771.93
11:10:55|20771.84
11:10:55|20772.33
11:10:56|20772.4
11:10:58|20773.13
11:10:58|20772.64
11:10:59|20772.56
11:11:01|20772.58
11:11:02|20774.98
11:11:04|20774.3
11:11:05|20774.14
11:11:06|20776.17
11:11:07|20775.45
11:11:08|20774.88
11:11:09|20776.06
11:11:10|20776.16
11:11:11|20775.73
11:11:12|20776.12
11:11:13|20776.31
11:11:15|20775.51
11:11:17|20775.86
11:11:25|20782.71
11:11:26|20779.62
11:11:29|20781.31
11:11:29|20781.54
11:11:31|20781.97
11:11:32|20783.96
11:11:32|20783.89
11:11:33|20784.85
11:11:35|20782.02
11:11:36|20783.57
11:11:36|20783.78
11:11:37|20780.82
11:11:39|20779.72
11:11:39|20779.82
11:11:41|20780.63
11:11:42|20778.38
11:11:43|20778.75
11:11:44|20781.76
11:11:46|20782.51
11:11:46|20783.9
11:11:47|20783.23
11:11:48|20780.69
11:11:49|20781.09
11:11:50|20780.83
11:11:52|20780.8
11:11:53|20777.84
11:11:54|20779.09
11:11:55|20778.53
11:11:56|20778.48
11:11:57|20777.81
11:11:57|20778.29
11:11:59|20778.41
11:12:00|20781.73
11:12:01|20781.87
11:12:02|20782.01
11:12:03|20783.82
11:12:04|20785.
11:12:05|20784.83
11:12:06|20786.87
11:12:08|20786.1
11:12:11|20784.58
11:12:11|20784.96
11:12:13|20785.46
11:12:14|20783.13
11:12:14|20784.33
11:12:17|20783.05
11:12:18|20778.32
11:12:19|20778.74
11:12:21|20778.33
11:12:21|20778.25
11:12:23|20778.17
11:12:25|20778.33
11:12:26|20778.79
11:12:27|20778.09
11:12:28|20778.52
11:12:28|20778.94
11:12:30|20778.94
11:12:31|20780.32
11:12:31|20779.64
11:12:33|20781.07
11:12:34|20781.15
11:12:34|20780.24
11:12:35|20780.24
11:12:37|20779.97
11:12:39|20781.27
11:12:41|20780.18
11:12:42|20779.68
11:12:43|20779.56
11:12:44|20779.68
11:12:46|20779.05
11:12:47|20779.1
11:12:48|20779.28
11:12:49|20779.29
11:12:50|20779.2
11:12:51|20779.28
11:12:52|20777.71
11:12:53|20777.46
11:12:54|20778.2
11:12:56|20778.65
11:12:57|20778.63
11:12:58|20778.4
11:12:59|20777.57
11:13:00|20777.29
11:13:03|20781.78
11:13:04|20781.68
11:13:06|20780.76
11:13:06|20781.08
11:13:07|20781.92
11:13:08|20779.88
11:13:17|20778.16
11:13:18|20778.28
11:13:20|20780.3
11:13:21|20780.49
11:13:23|20777.72
11:13:24|20777.82
11:13:25|20778.37
11:13:26|20778.62
11:13:27|20778.4
11:13:28|20779.91
11:13:30|20778.93
11:13:31|20779.09
11:13:32|20779.51
11:13:33|20779.02
11:13:34|20778.86
11:13:35|20779.92
11:13:36|20781.
11:13:37|20779.32
11:13:38|20778.56
11:13:39|20779.34
11:13:40|20779.07
11:13:41|20779.47
11:13:42|20778.32
11:13:43|20779.34
11:13:44|20778.87
11:13:45|20778.42
11:13:46|20777.06
11:13:47|20779.64
11:13:49|20778.83
11:13:49|20778.55
11:13:51|20778.3
11:13:52|20778.76
11:13:52|20779.61
11:13:54|20779.01
11:13:55|20778.45
11:13:55|20779.4
11:13:57|20779.67
11:13:57|20779.6
11:13:59|20780.71
11:13:59|20780.67
11:14:01|20779.75
11:14:02|20780.21
11:14:03|20780.53
11:14:04|20780.87
11:14:05|20779.91
11:14:05|20780.86
11:14:07|20780.82
11:14:08|20780.42
11:14:09|20779.83
11:14:10|20780.45
11:14:11|20780.25
11:14:12|20780.26
11:14:13|20779.83
11:14:14|20780.32
11:14:16|20780.12
11:14:17|20780.25
11:14:19|20779.43
11:14:20|20779.28
11:14:21|20779.2
11:14:23|20779.2
11:14:24|20779.95
11:14:26|20778.29
11:14:27|20779.26
11:14:28|20779.
11:14:29|20778.75
11:14:30|20778.08
11:14:31|20778.02
11:14:33|20777.82
11:14:35|20777.14
11:14:36|20776.48
11:14:37|20776.34
11:14:37|20777.15
11:14:39|20780.05
11:14:41|20778.51
11:14:41|20777.72
11:14:43|20777.72
11:14:44|20774.88
11:14:45|20775.52
11:14:46|20774.27
11:14:47|20775.12
11:14:48|20775.48
11:14:55|20773.7
11:14:56|20774.52
11:14:57|20774.53
11:14:58|20773.
11:14:59|20772.89
11:15:02|20772.83
11:15:03|20771.64
11:15:03|20770.09
11:15:05|20769.86
11:15:06|20769.78
11:15:08|20769.28
11:15:08|20768.98
11:15:09|20770.41
11:15:10|20770.26
11:15:11|20769.19
11:15:13|20769.33
11:15:14|20770.06
11:15:15|20769.32
11:15:16|20768.87
11:15:18|20769.1
11:15:18|20769.34
11:15:20|20769.76
11:15:22|20768.55
11:15:24|20768.41
11:15:24|20769.52
11:15:26|20768.1
11:15:26|20770.27
11:15:28|20772.94
11:15:30|20775.58
11:15:31|20775.28
11:15:32|20775.41
11:15:33|20775.33
11:15:34|20761.73
11:15:35|20761.8
11:15:37|20761.82
11:15:38|20762.
11:15:40|20760.77
11:15:40|20751.83
11:15:42|20747.76
11:15:43|20746.46
11:15:44|20747.19
11:15:45|20747.38
11:15:46|20750.82
11:15:47|20752.23
11:15:48|20752.68
11:15:49|20757.73
11:15:50|20760.05
11:15:51|20759.35
11:15:53|20758.
11:15:54|20757.76
11:15:55|20758.69
11:15:57|20760.55
11:15:58|20759.45
11:15:59|20758.64
11:16:00|20754.42
11:16:01|20754.55
11:16:02|20754.14
11:16:03|20756.9
11:16:04|20757.72
11:16:05|20756.64
11:16:06|20757.21
11:16:07|20756.94
11:16:09|20756.23
11:16:10|20755.6
11:16:11|20744.79
11:16:11|20744.74
11:16:13|20747.63
11:16:14|20747.06
11:16:15|20746.03
11:16:16|20745.89
11:16:17|20744.42
11:16:18|20744.84
11:16:19|20745.58
11:16:21|20746.72
11:16:22|20744.98
11:16:23|20746.19
11:16:25|20746.76
11:16:27|20749.4
11:16:27|20750.61
11:16:28|20751.1
11:16:29|20750.24
11:16:30|20742.04
11:16:33|20740.42
11:16:34|20738.97
11:16:34|20737.58
11:16:36|20735.3
11:16:38|20738.59
11:16:38|20737.91
11:16:39|20740.33
11:16:40|20740.07
11:16:42|20740.
11:16:43|20740.55
11:16:44|20740.02
11:16:45|20739.83
11:16:46|20739.6
11:16:47|20743.45
11:16:48|20743.23
11:16:49|20743.85
11:16:50|20743.72
11:16:52|20743.53
11:16:54|20743.02
11:16:55|20742.85
11:16:56|20744.03
11:16:57|20744.75
11:16:58|20748.05
11:16:59|20747.93
11:17:00|20746.99
11:17:01|20747.25
11:17:02|20748.3
11:17:06|20745.15
11:17:07|20744.79
11:17:07|20744.59
11:17:08|20742.34
11:17:11|20741.34
11:17:11|20724.32
11:17:13|20727.6
11:17:15|20728.93
11:17:15|20729.46
11:17:16|20729.39
11:17:18|20729.79
11:17:18|20732.21
11:17:19|20731.39
11:17:21|20736.21
11:17:23|20737.62
11:17:23|20736.56
11:17:25|20736.01
11:17:27|20735.56
11:17:27|20736.27
11:17:29|20737.87
11:17:30|20738.14
11:17:31|20740.14
11:17:32|20739.59
11:17:33|20738.12
11:17:34|20738.61
11:17:35|20740.13
11:17:36|20739.26
11:17:38|20739.96
11:17:39|20735.39
11:17:40|20735.11
11:17:41|20735.18
11:17:43|20738.81
11:17:44|20738.96
11:17:46|20738.94
11:17:46|20742.13
11:17:48|20742.48
11:17:50|20743.43
11:17:51|20742.36
11:17:52|20742.93
11:17:53|20744.11
11:17:54|20743.13
11:17:55|20744.41
11:17:56|20743.04
11:17:57|20742.51
11:17:58|20743.79
11:17:59|20744.51
11:18:00|20743.18
11:18:01|20745.55
11:18:02|20745.74
11:18:03|20745.01
11:18:04|20745.38
11:18:05|20740.
11:18:06|20739.93
11:18:07|20739.6
11:18:08|20739.86
11:18:09|20740.59
11:18:10|20741.55
11:18:11|20741.55
11:18:11|20741.91
11:18:12|20740.22
11:18:13|20740.22
11:18:15|20739.
11:18:16|20738.33
11:18:19|20739.97
11:18:19|20739.3
11:18:20|20740.21
11:18:22|20739.5
11:18:24|20739.
11:18:26|20738.26
11:18:27|20739.84
11:18:28|20739.19
11:18:29|20740.02
11:18:30|20739.6
11:18:31|20740.57
11:18:32|20739.42
11:18:33|20738.99
11:18:34|20738.99
11:18:38|20738.51
11:18:38|20740.08
11:18:40|20733.46
11:18:41|20731.88
11:18:42|20731.65
11:18:42|20732.7
11:18:44|20732.58
11:18:45|20734.3
11:18:46|20735.44
11:18:47|20736.77
11:18:48|20738.45
11:18:49|20738.47
11:18:50|20738.
11:18:51|20737.66
11:18:52|20737.11
11:18:53|20737.05
11:18:54|20736.86
11:18:55|20736.43
11:18:56|20735.78
11:18:57|20735.97
11:18:58|20736.51
11:18:59|20736.48
11:19:00|20733.14
11:19:01|20733.82
11:19:02|20733.3
11:19:03|20733.46
11:19:04|20733.31
11:19:05|20732.6
11:19:06|20732.06
11:19:08|20732.73
11:19:09|20733.16
11:19:10|20735.16
11:19:11|20736.48
11:19:12|20736.02
11:19:13|20736.87
11:19:14|20736.65
11:19:15|20736.32
11:19:16|20738.1
11:19:17|20738.14
11:19:18|20734.99
11:19:19|20734.33
11:19:20|20734.44
11:19:22|20734.06
11:19:23|20735.75
11:19:25|20734.8
11:19:26|20735.44
11:19:26|20735.36
11:19:27|20736.38
11:19:29|20736.2
11:19:29|20736.16
11:19:31|20735.86
11:19:33|20736.81
11:19:34|20739.25
11:19:35|20738.94
11:19:36|20737.05
11:19:37|20737.66
11:19:39|20738.63
11:19:41|20738.04
11:19:41|20736.7
11:19:42|20738.14
11:19:44|20738.1
11:19:44|20738.37
11:19:45|20737.82
11:19:46|20737.99
11:19:49|20737.77
11:19:50|20737.74
11:19:51|20738.18
11:19:52|20738.04
11:19:53|20739.52
11:19:54|20740.19
11:19:55|20740.32
11:19:57|20741.17
11:19:57|20740.57
11:19:58|20740.55
11:20:00|20740.09
11:20:01|20739.9
11:20:03|20740.38
11:20:03|20739.99
11:20:05|20746.22
11:20:06|20744.97
11:20:07|20745.21
11:20:08|20745.96
11:20:09|20744.49
11:20:10|20744.49
11:20:10|20745.94
11:20:12|20746.85
11:20:14|20746.7
11:20:15|20743.35
11:20:16|20744.19
11:20:18|20744.34
11:20:18|20745.31
11:20:19|20744.8
11:20:20|20745.81
11:20:21|20746.18
11:20:23|20747.
11:20:23|20747.07
11:20:25|20742.78
11:20:26|20742.36
11:20:27|20744.49
11:20:28|20746.29
11:20:29|20746.48
11:20:30|20745.75
11:20:31|20745.35
11:20:32|20745.72
11:20:33|20745.67
11:20:34|20742.35
11:20:35|20744.21
11:20:36|20743.85
11:20:38|20742.2
11:20:39|20742.49
11:20:40|20743.2
11:20:42|20743.23
11:20:42|20744.1
11:20:43|20744.69
11:20:45|20745.47
11:20:45|20744.8
11:20:46|20744.44
11:20:47|20744.61
11:20:50|20741.83
11:20:51|20742.44
11:20:52|20742.63
11:20:53|20743.3
11:20:54|20742.86
11:20:55|20743.01
11:20:56|20743.38
11:20:57|20743.2
11:20:58|20743.33
11:20:59|20742.46
11:21:00|20743.67
11:21:01|20743.04
11:21:03|20745.07
11:21:04|20746.46
11:21:04|20745.94
11:21:05|20747.67
11:21:06|20747.64
11:21:07|20747.5
11:21:09|20748.03
11:21:10|20749.63
11:21:11|20748.1
11:21:12|20750.04
11:21:13|20752.28
11:21:14|20750.66
11:21:15|20752.43
11:21:15|20752.97
11:21:17|20753.92
11:21:18|20750.85
11:21:19|20750.62
11:21:19|20749.96
11:21:21|20748.91
11:21:23|20750.93
11:21:23|20750.75
11:21:26|20750.27
11:21:27|20749.57
11:21:28|20748.43
11:21:29|20743.9
11:21:30|20744.83
11:21:32|20744.3
11:21:33|20743.91
11:21:33|20746.23
11:21:35|20746.82
11:21:36|20746.99
11:21:37|20746.93
11:21:38|20746.5
11:21:39|20746.87
11:21:40|20747.57
11:21:41|20747.69
11:21:41|20747.16
11:21:42|20747.
11:21:44|20747.65
11:21:45|20747.94
11:21:46|20747.94
11:21:47|20747.35
11:21:48|20747.45
11:21:50|20747.63
11:21:51|20747.92
11:21:51|20746.02
11:21:53|20747.28
11:21:53|20747.4
11:21:54|20747.52
11:21:56|20746.89
11:21:57|20746.82
11:21:57|20747.13
11:22:00|20744.23
11:22:00|20743.28
11:22:02|20745.9
11:22:02|20745.91
11:22:04|20745.75
11:22:04|20745.68
11:22:06|20745.25
11:22:06|20746.78
11:22:07|20746.27
11:22:09|20745.71
11:22:10|20745.73
11:22:11|20748.4
11:22:12|20747.39
11:22:12|20746.81
11:22:14|20747.84
11:22:15|20747.61
11:22:16|20747.61
11:22:17|20747.71
11:22:18|20746.79
11:22:19|20747.62
11:22:20|20745.35
11:22:21|20746.29
11:22:22|20745.85
11:22:23|20746.33
11:22:25|20746.3
11:22:26|20746.45
11:22:27|20746.64
11:22:28|20744.65
11:22:29|20745.14
11:22:30|20746.8
11:22:31|20746.17
11:22:32|20746.27
11:22:33|20746.53
11:22:35|20746.65
11:22:36|20746.
11:22:38|20746.61
11:22:39|20746.83
11:22:40|20746.11
11:22:41|20746.62
11:22:42|20747.7
11:22:44|20746.41
11:22:45|20746.43
11:22:46|20746.42
11:22:47|20746.01
11:22:48|20746.42
11:22:49|20746.7
11:22:50|20750.49
11:22:51|20747.45
11:22:53|20747.07
11:22:56|20747.92
11:22:57|20748.52
11:22:58|20749.25
11:22:59|20749.29
11:23:00|20749.48
11:23:01|20749.19
11:23:02|20747.76
11:23:03|20747.78
11:23:04|20747.86
11:23:05|20747.14
11:23:07|20748.69
11:23:07|20749.33
11:23:08|20751.33
11:23:10|20751.75
11:23:12|20753.67
11:23:12|20753.5
11:23:13|20753.3
11:23:15|20751.4
11:23:16|20750.28
11:23:17|20750.58
11:23:18|20749.81
11:23:19|20750.
11:23:20|20750.3
11:23:21|20750.57
11:23:23|20751.28
11:23:23|20751.48
11:23:25|20751.62
11:23:25|20751.94
11:23:27|20751.07
11:23:28|20751.83
11:23:29|20752.7
11:23:30|20752.71
11:23:31|20752.29
11:23:32|20752.28
11:23:33|20752.25
11:23:34|20752.25
11:23:35|20752.72
11:23:37|20753.24
11:23:38|20752.83
11:23:39|20753.13
11:23:40|20752.95
11:23:41|20753.41
11:23:43|20754.66
11:23:43|20752.82
11:23:45|20752.82
11:23:46|20750.48
11:23:47|20750.69
11:23:48|20750.46
11:23:50|20748.78
11:23:51|20749.39
11:23:52|20748.78
11:23:53|20747.98
11:23:54|20750.8
11:23:55|20750.43
11:23:56|20750.07
11:23:57|20750.21
11:23:58|20749.43
11:23:59|20750.83
11:24:00|20750.8
11:24:01|20750.73
11:24:02|20749.92
11:24:04|20752.47
11:24:05|20753.3
11:24:07|20752.35
11:24:08|20754.93
11:24:10|20753.68
11:24:11|20753.52
11:24:12|20754.61
11:24:12|20754.64
11:24:13|20757.35
11:24:15|20755.59
11:24:16|20756.16
11:24:16|20755.07
11:24:17|20755.96
11:24:19|20756.8
11:24:20|20756.64
11:24:21|20755.89
11:24:21|20756.85
11:24:23|20756.4
11:24:24|20755.59
11:24:25|20756.49
11:24:27|20756.15
11:24:27|20756.21
11:24:29|20756.55
11:24:30|20755.73
11:24:31|20756.02
11:24:33|20757.13
11:24:34|20759.37
11:24:35|20758.5
11:24:36|20757.71
11:24:38|20757.6
11:24:38|20758.39
11:24:40|20758.7
11:24:41|20758.28
11:24:42|20758.34
11:24:43|20756.53
11:24:44|20756.61
11:24:45|20756.64
11:24:46|20757.58
11:24:47|20752.91
11:24:48|20752.91
11:24:49|20749.88
11:24:50|20750.04
11:24:51|20750.27
11:24:52|20750.
11:24:54|20751.73
11:24:55|20750.46
11:24:56|20750.6
11:24:57|20750.05
11:24:58|20750.
11:24:59|20750.58
11:25:00|20749.8
11:25:01|20749.65
11:25:02|20752.33
11:25:03|20751.03
11:25:04|20751.39
11:25:05|20750.92
11:25:06|20750.92
11:25:07|20746.17
11:25:08|20745.4
11:25:09|20743.11
11:25:10|20740.86
11:25:11|20742.92
11:25:12|20743.79
11:25:13|20742.57
11:25:14|20742.08
11:25:16|20742.88
11:25:16|20742.61
11:25:17|20742.6
11:25:18|20742.34
11:25:19|20741.4
11:25:20|20740.97
11:25:21|20740.75
11:25:23|20740.35
11:25:23|20740.86
11:25:25|20740.28
11:25:27|20740.28
11:25:27|20740.67
11:25:30|20740.97
11:25:31|20740.58
11:25:33|20739.64
11:25:34|20739.26
11:25:35|20739.12
11:25:36|20738.69
11:25:37|20738.08
11:25:39|20739.98
11:25:41|20741.39
11:25:41|20742.8
11:25:43|20744.29
11:25:44|20746.22
11:25:45|20748.17
11:25:46|20748.41
11:25:47|20745.11
11:25:49|20746.45
11:25:49|20747.64
11:25:54|20747.79
11:25:55|20747.43
11:25:56|20747.58
11:25:57|20747.54
11:25:58|20747.1
11:25:59|20747.75
11:26:00|20747.2
11:26:01|20746.22
11:26:02|20745.8
11:26:03|20745.5
11:26:04|20745.74
11:26:05|20747.82
11:26:07|20746.98
11:26:08|20746.81
11:26:09|20746.56
11:26:10|20747.55
11:26:11|20747.83
11:26:12|20748.41
11:26:13|20748.84
11:26:14|20747.35
11:26:14|20747.44
11:26:15|20746.96
11:26:17|20747.15
11:26:18|20746.8
11:26:19|20746.65
11:26:20|20746.95
11:26:21|20747.06
11:26:22|20748.35
11:26:24|20748.25
11:26:25|20748.5
11:26:26|20748.59
11:26:27|20749.04
11:26:28|20749.39
11:26:29|20749.42
11:26:31|20748.9
11:26:32|20750.46
11:26:34|20750.94
11:26:35|20751.83
11:26:36|20751.24
11:26:39|20751.29
11:26:40|20751.95
11:26:41|20752.25
11:26:42|20753.05
11:26:43|20753.25
11:26:44|20754.38
11:26:45|20757.82
11:26:47|20759.87
11:26:48|20759.14
11:26:49|20760.03
11:26:49|20759.25
11:26:51|20758.12
11:26:51|20756.59
11:26:53|20756.53
11:26:54|20756.25
11:26:54|20756.72
11:26:56|20756.56
11:26:57|20750.86
11:26:58|20752.91
11:27:00|20754.36
11:27:00|20754.71
11:27:01|20754.92
11:27:02|20752.11
11:27:03|20752.16
11:27:05|20752.3
11:27:05|20752.89
11:27:06|20753.61
11:27:07|20756.75
11:27:09|20753.18
11:27:26|20753.01
11:27:27|20752.18
11:27:27|20753.95
11:27:30|20753.88
11:27:32|20753.17
11:27:32|20752.18
11:27:34|20752.66
11:27:35|20752.21
11:27:36|20751.89
11:27:37|20752.7
11:27:39|20751.97
11:27:40|20752.31
11:27:41|20752.53
11:27:43|20752.02
11:27:43|20752.71
11:27:45|20752.72
11:27:46|20752.39
11:27:48|20753.03
11:27:49|20752.88
11:27:49|20752.71
11:27:50|20752.85
11:27:51|20751.56
11:27:53|20752.29
11:27:54|20751.85
11:27:55|20752.84
11:27:56|20752.85
11:27:57|20753.35
11:27:57|20754.12
11:27:59|20753.24
11:27:59|20753.38
11:28:00|20752.62
11:28:02|20755.39
11:28:03|20753.39
11:28:04|20751.09
11:28:05|20752.5
11:28:05|20752.68
11:28:08|20751.72
11:28:08|20752.48
11:28:09|20752.23
11:28:11|20751.75
11:28:11|20752.68
11:28:12|20753.22
11:28:14|20753.23
11:28:15|20753.81
11:28:16|20753.7
11:28:16|20754.
11:28:17|20753.92
11:28:19|20753.8
11:28:21|20754.77
11:28:22|20753.99
11:28:23|20754.98
11:28:24|20755.88
11:28:25|20754.16
11:28:26|20754.29
11:28:27|20754.47
11:28:29|20754.52
11:28:30|20754.55
11:28:31|20754.87
11:28:32|20754.77
11:28:34|20755.14
11:28:34|20755.46
11:28:36|20754.63
11:28:37|20754.37
11:28:39|20754.98
11:28:39|20755.17
11:28:40|20755.3
11:28:41|20756.78
11:28:42|20760.35
11:28:43|20760.8
11:28:44|20759.7
11:28:45|20761.9
11:28:46|20760.42
11:28:47|20761.46
11:28:48|20761.22
11:28:49|20760.54
11:28:51|20759.4
11:28:52|20759.27
11:28:53|20759.78
11:28:54|20759.67
11:28:55|20760.97
11:28:56|20761.55
11:28:57|20759.87
11:28:58|20760.55
11:28:59|20760.55
11:29:00|20758.51
11:29:02|20762.76
11:29:04|20764.67
11:29:04|20759.5
11:29:05|20761.37
11:29:07|20761.01
11:29:07|20762.83
11:29:08|20762.19
11:29:10|20761.63
11:29:11|20761.99
11:29:12|20762.31
11:29:13|20762.67
11:29:13|20762.37
11:29:15|20762.04
11:29:15|20762.59
11:29:16|20762.72
11:29:17|20762.09
11:29:19|20763.48
11:29:20|20763.69
11:29:20|20763.32
11:29:22|20763.29
11:29:22|20762.52
11:29:24|20763.45
11:29:25|20762.31
11:29:25|20762.62
11:29:26|20763.
11:29:27|20763.22
11:29:28|20762.8
11:29:30|20763.1
11:29:31|20763.64
11:29:32|20763.62
11:29:34|20764.42
11:29:36|20764.54
11:29:36|20764.54
11:29:37|20763.91
11:29:38|20759.82
11:29:40|20759.57
11:29:41|20760.82
11:29:41|20761.41
11:29:43|20761.66
11:29:43|20760.42
11:29:45|20761.33
11:29:46|20761.06
11:29:47|20760.88
11:29:48|20753.83
11:29:48|20754.19
11:29:49|20753.84
11:29:51|20752.42
11:29:51|20748.39
11:29:53|20747.37
11:29:54|20747.27
11:29:55|20746.61
11:29:56|20747.8
11:29:57|20748.61
11:29:59|20747.56
11:30:00|20744.9
11:30:02|20747.57
11:30:04|20746.75
11:30:04|20746.01
11:30:06|20746.
11:30:08|20747.74
11:30:08|20747.89
11:30:09|20747.47
11:30:11|20747.61
11:30:11|20747.02
11:30:12|20749.57
11:30:13|20748.54
11:30:14|20748.37
11:30:15|20748.06
11:30:16|20749.07
11:30:18|20746.84
11:30:18|20746.16
11:30:19|20746.12
11:30:20|20745.77
11:30:21|20746.23
11:30:22|20745.92
11:30:23|20746.27
11:30:25|20746.13
11:30:25|20746.87
11:30:27|20745.71
11:30:27|20748.
11:30:29|20746.39
11:30:30|20746.26
11:30:31|20746.01
11:30:32|20746.
11:30:34|20744.82
11:30:35|20746.16
11:30:37|20746.18
11:30:39|20746.01
11:30:40|20746.08
11:30:41|20746.11
11:30:43|20745.39
11:30:44|20745.02
11:30:45|20745.83
11:30:46|20745.44
11:30:47|20744.86
11:30:49|20745.7
11:30:49|20746.14
11:30:51|20745.81
11:30:52|20745.73
11:30:55|20747.29
11:30:56|20746.
11:30:57|20746.49
11:30:58|20745.96
11:31:00|20746.09
11:31:00|20746.61
11:31:02|20746.04
11:31:03|20745.65
11:31:04|20744.21
11:31:05|20744.55
11:31:06|20743.74
11:31:07|20739.28
11:31:08|20738.7
11:31:09|20739.16
11:31:10|20739.2
11:31:11|20739.31
11:31:12|20739.7
11:31:13|20739.69
11:31:14|20740.08
11:31:15|20738.13
11:31:16|20736.97
11:31:18|20735.38
11:31:18|20735.01
11:31:20|20737.24
11:31:21|20736.36
11:31:22|20736.66
11:31:23|20735.07
11:31:25|20735.07
11:31:26|20735.11
11:31:26|20735.07
11:31:27|20734.99
11:31:28|20734.21
11:31:29|20733.61
11:31:31|20734.16
11:31:32|20733.04
11:31:33|20732.4
11:31:34|20731.07
11:31:35|20730.8
11:31:36|20736.11
11:31:37|20735.39
11:31:38|20733.31
11:31:39|20734.93
11:31:41|20734.94
11:31:43|20732.28
11:31:43|20731.51
11:31:44|20727.09
11:31:46|20723.87
11:31:47|20725.42
11:31:48|20724.06
11:31:50|20725.93
11:31:51|20724.66
11:31:52|20723.44
11:31:53|20727.57
11:31:54|20728.34
11:31:56|20728.14
11:31:57|20727.59
11:31:58|20727.4
11:32:00|20728.27
11:32:01|20729.03
11:32:02|20733.88
11:32:03|20733.82
11:32:03|20729.33
11:32:05|20727.38
11:32:06|20727.98
11:32:08|20725.16
11:32:08|20722.94
11:32:10|20724.36
11:32:10|20724.23
11:32:19|20711.23
11:32:19|20715.7
11:32:21|20715.63
11:32:22|20714.45
11:32:23|20715.31
11:32:25|20714.55
11:32:26|20716.49
11:32:26|20721.22
11:32:28|20721.59
11:32:28|20721.33
11:32:30|20720.98
11:32:30|20719.19
11:32:32|20721.32
11:32:32|20720.48
11:32:34|20720.56
11:32:34|20719.82
11:32:35|20719.61
11:32:38|20717.96
11:32:38|20718.07
11:32:40|20713.28
11:32:41|20714.12
11:32:43|20713.32
11:32:45|20711.64
11:32:45|20709.22
11:32:47|20710.05
11:32:48|20698.98
11:32:53|20703.13
11:32:54|20703.31
11:32:55|20703.06
11:32:56|20701.79
11:32:57|20704.3
11:32:58|20704.42
11:32:59|20703.2
11:33:00|20703.78
11:33:01|20702.94
11:33:02|20704.93
11:33:03|20704.79
11:33:04|20704.65
11:33:06|20705.56
11:33:07|20705.09
11:33:08|20704.49
11:33:08|20704.4
11:33:11|20700.98
11:33:11|20700.35
11:33:12|20704.16
11:33:13|20703.1
11:33:14|20705.3
11:33:15|20704.98
11:33:19|20685.45
11:33:20|20688.75
11:33:21|20689.85
11:33:21|20687.85
11:33:22|20688.07
11:33:23|20687.88
11:33:24|20691.02
11:33:25|20692.55
11:33:26|20687.37
11:33:28|20685.32
11:33:29|20687.9
11:33:30|20688.66
11:33:31|20686.33
11:33:32|20682.61
11:33:33|20685.63
11:33:35|20686.46
11:33:36|20686.69
11:33:37|20688.5
11:33:39|20685.9
11:33:39|20686.4
11:33:40|20685.01
11:33:42|20686.07
11:33:43|20687.7
11:33:44|20688.01
11:33:45|20688.64
11:33:47|20688.86
11:33:48|20688.78
11:33:49|20688.31
11:33:50|20689.89
11:33:50|20690.16
11:33:52|20690.58
11:33:53|20690.79
11:33:53|20689.28
11:33:55|20688.15
11:33:56|20688.64
11:33:57|20684.69
11:33:59|20684.97
11:34:01|20683.62
11:34:01|20683.83
11:34:02|20682.89
11:34:03|20681.87
11:34:04|20681.77
11:34:06|20683.62
11:34:07|20685.64
11:34:08|20684.16
11:34:09|20685.32
11:34:10|20684.18
11:34:11|20685.
11:34:12|20684.61
11:34:13|20683.99
11:34:14|20685.95
11:34:15|20685.4
11:34:16|20686.16
11:34:17|20687.63
11:34:18|20686.56
11:34:19|20686.42
11:34:20|20687.51
11:34:21|20686.51
11:34:22|20688.89
11:34:23|20689.67
11:34:24|20687.55
11:34:25|20679.15
11:34:26|20675.99
11:34:28|20678.04
11:34:29|20676.62
11:34:30|20676.13
11:34:31|20676.13
11:34:32|20674.53
11:34:33|20677.44
11:34:33|20677.27
11:34:35|20676.31
11:34:35|20676.99
11:34:36|20671.64
11:34:39|20674.59
11:34:40|20674.93
11:34:40|20679.83
11:34:42|20680.99
11:34:43|20684.88
11:34:44|20687.55
11:34:45|20686.44
11:34:46|20687.75
11:34:47|20692.69
11:34:47|20692.83
11:34:49|20693.99
11:34:50|20694.77
11:34:50|20695.5
11:34:52|20697.31
11:34:53|20694.82
11:34:54|20689.58
11:34:55|20690.57
11:34:56|20689.89
11:34:57|20686.18
11:34:58|20687.62
11:35:00|20673.79
11:35:01|20675.32
11:35:02|20676.94
11:35:03|20680.03
11:35:04|20680.38
11:35:05|20681.19
11:35:06|20683.69
11:35:06|20686.49
11:35:08|20687.5
11:35:08|20687.5
11:35:11|20689.01
11:35:11|20690.69
11:35:12|20692.8
11:35:13|20692.51
11:35:14|20691.93
11:35:15|20693.05
11:35:16|20694.99
11:35:17|20695.
11:35:19|20695.36
11:35:20|20694.44
11:35:20|20694.39
11:35:21|20695.04
11:35:22|20696.59
11:35:23|20696.24
11:35:24|20695.33
11:35:26|20697.6
11:35:26|20699.28
11:35:27|20696.96
11:35:28|20697.34
11:35:29|20697.95
11:35:30|20698.79
11:35:32|20699.68
11:35:34|20696.14
11:35:35|20695.89
11:35:36|20694.9
11:35:37|20694.93
11:35:37|20695.09
11:35:39|20694.02
11:35:39|20695.33
11:35:41|20692.8
11:35:42|20693.21
11:35:43|20693.86
11:35:45|20693.86
11:35:46|20695.27
11:35:48|20697.98
11:35:49|20698.42
11:35:50|20698.33
11:35:51|20700.54
11:35:52|20697.36
11:35:54|20696.64
11:35:54|20697.
11:35:55|20698.38
11:35:57|20698.65
11:35:58|20700.36
11:35:59|20700.2
11:36:00|20700.63
11:36:01|20699.07
11:36:02|20701.9
11:36:03|20702.56
11:36:04|20703.68
11:36:05|20702.98
11:36:06|20703.36
11:36:07|20704.22
11:36:08|20704.5
11:36:10|20702.58
11:36:10|20704.24
11:36:11|20700.26
11:36:13|20701.12
11:36:14|20701.25
11:36:15|20700.59
11:36:17|20700.46
11:36:17|20694.21
11:36:20|20698.9
11:36:20|20697.34
11:36:21|20697.34
11:36:22|20697.39
11:36:24|20697.45
11:36:24|20696.52
11:36:25|20694.7
11:36:27|20695.49
11:36:28|20696.44
11:36:29|20696.61
11:36:30|20697.93
11:36:31|20697.5
11:36:32|20698.12
11:36:33|20698.62
11:36:34|20698.45
11:36:35|20697.52
11:36:36|20699.04
11:36:37|20699.92
11:36:38|20699.76
11:36:40|20697.51
11:36:40|20699.81
11:36:41|20699.62
11:36:42|20700.05
11:36:45|20695.89
11:36:45|20696.53
11:36:46|20691.71
11:36:48|20694.76
11:36:49|20697.51
11:36:50|20691.57
11:36:51|20693.01
11:36:52|20692.08
11:36:53|20690.84
11:36:54|20691.89
11:36:55|20691.66
11:36:56|20691.67
11:36:57|20692.35
11:36:58|20691.62
11:36:59|20691.19
11:37:00|20691.49
11:37:01|20687.7
11:37:02|20683.
11:37:04|20683.91
11:37:05|20682.33
11:37:05|20682.75
11:37:07|20686.99
11:37:07|20686.61
11:37:09|20686.59
11:37:10|20687.71
11:37:11|20688.02
11:37:12|20689.22
11:37:13|20689.23
11:37:14|20689.73
11:37:15|20687.
11:37:16|20689.35
11:37:17|20689.97
11:37:18|20687.14
11:37:19|20687.67
11:37:21|20687.27
11:37:21|20686.05
11:37:22|20686.71
11:37:23|20685.84
11:37:24|20686.07
11:37:25|20686.
11:37:27|20686.09
11:37:28|20685.49
11:37:29|20685.14
11:37:29|20683.13
11:37:31|20681.84
11:37:31|20681.54
11:37:33|20683.89
11:37:34|20685.93
11:37:35|20686.28
11:37:36|20685.52
11:37:37|20686.19
11:37:38|20686.1
11:37:40|20689.42
11:37:41|20688.56
11:37:43|20690.39
11:37:44|20689.3
11:37:44|20688.6
11:37:45|20689.58
11:37:47|20689.24
11:37:49|20691.04
11:37:49|20687.4
11:37:51|20687.32
11:37:52|20688.15
11:37:54|20688.88
11:37:55|20688.69
11:37:56|20689.15
11:37:57|20682.02
11:37:58|20681.48
11:37:59|20681.07
11:38:00|20681.43
11:38:02|20685.28
11:38:03|20685.93
11:38:04|20688.22
11:38:04|20687.11
11:38:06|20684.95
11:38:07|20686.
11:38:07|20686.36
11:38:09|20684.37
11:38:10|20681.44
11:38:11|20680.35
11:38:12|20680.73
11:38:13|20679.67
11:38:14|20680.24
11:38:15|20678.99
11:38:16|20677.
11:38:34|20674.77
11:38:35|20673.19
11:38:36|20672.67
11:38:37|20671.67
11:38:37|20671.66
11:38:39|20672.46
11:38:40|20672.42
11:38:41|20673.13
11:38:43|20674.06
11:38:43|20670.6
11:38:44|20671.31
11:38:46|20672.7
11:38:47|20670.82
11:38:48|20670.68
11:38:49|20670.42
11:38:50|20669.13
11:38:51|20669.76
11:38:52|20666.72
11:38:54|20670.86
11:38:55|20669.18
11:38:56|20668.47
11:38:57|20668.03
11:38:58|20667.06
11:38:59|20670.98
11:39:00|20670.31
11:39:01|20671.48
11:39:02|20673.44
11:39:04|20675.06
11:39:05|20673.72
11:39:06|20673.43
11:39:06|20673.74
11:39:08|20674.29
11:39:09|20673.21
11:39:10|20673.97
11:39:11|20673.3
11:39:12|20672.79
11:39:13|20671.78
11:39:14|20673.8
11:39:15|20673.11
11:39:16|20672.98
11:39:16|20673.05
11:39:18|20672.04
11:39:19|20670.22
11:39:20|20670.54
11:39:20|20671.47
11:39:21|20670.75
11:39:22|20669.27
11:39:24|20673.04
11:39:25|20670.
11:39:27|20672.06
11:39:28|20672.73
11:39:29|20671.71
11:39:30|20670.86
11:39:32|20668.57
11:39:33|20668.89
11:39:35|20669.06
11:39:35|20669.01
11:39:36|20664.74
11:39:38|20663.42
11:39:39|20661.84
11:39:40|20660.51
11:39:40|20661.98
11:39:41|20662.36
11:39:42|20663.06
11:39:43|20658.84
11:39:45|20659.04
11:39:47|20660.5
11:39:47|20658.36
11:39:50|20661.33
11:39:51|20660.83
11:39:51|20658.5
11:39:53|20654.2
11:39:54|20653.38
11:39:54|20656.52
11:39:55|20658.22
11:39:57|20661.41
11:39:57|20662.23
11:39:59|20662.66
11:40:01|20660.31
11:40:01|20661.2
11:40:02|20661.43
11:40:03|20661.25
11:40:04|20662.04
11:40:06|20663.15
11:40:06|20662.42
11:40:08|20662.44
11:40:08|20663.48
11:40:10|20665.09
11:40:10|20665.88
11:40:11|20665.8
11:40:12|20665.93
11:40:13|20665.76
11:40:14|20665.89
11:40:16|20666.94
11:40:17|20667.15
11:40:18|20668.52
11:40:19|20669.36
11:40:20|20671.47
11:40:21|20671.96
11:40:22|20671.06
11:40:23|20671.85
11:40:24|20671.06
11:40:25|20671.96
11:40:26|20673.92
11:40:27|20673.93
11:40:28|20674.63
11:40:29|20676.29
11:40:30|20673.31
11:40:31|20673.12
11:40:35|20674.21
11:40:36|20672.88
11:40:37|20673.72
11:40:39|20674.09
11:40:39|20674.06
11:40:40|20673.57
11:40:42|20673.42
11:40:42|20673.47
11:40:43|20670.5
11:40:45|20674.16
11:40:46|20673.73
11:40:47|20674.4
11:40:49|20676.53
11:40:51|20676.
11:40:52|20676.75
11:40:52|20676.74
11:40:54|20677.66
11:40:55|20676.93
11:40:55|20676.75
11:40:56|20676.7
11:40:57|20676.05
11:40:59|20675.97
11:41:00|20675.36
11:41:00|20677.
11:41:02|20679.78
11:41:02|20679.74
11:41:04|20679.67
11:41:05|20677.51
11:41:06|20677.93
11:41:07|20677.26
11:41:08|20689.
11:41:09|20682.56
11:41:10|20684.19
11:41:12|20684.
11:41:12|20684.65
11:41:13|20684.63
11:41:15|20687.06
11:41:16|20687.16
11:41:17|20691.99
11:41:18|20692.86
11:41:19|20694.94
11:41:20|20692.07
11:41:21|20692.33
11:41:22|20694.85
11:41:23|20693.2
11:41:24|20692.
11:41:25|20692.2
11:41:26|20692.45
11:41:27|20692.68
11:41:28|20690.62
11:41:29|20689.24
11:41:30|20688.63
11:41:31|20689.42
11:41:32|20689.33
11:41:33|20688.45
11:41:35|20686.24
11:41:35|20685.84
11:41:36|20685.99
11:41:37|20690.29
11:41:45|20688.7
11:41:46|20687.8
11:41:47|20689.95
11:41:49|20689.73
11:41:50|20687.85
11:41:51|20688.61
11:41:52|20687.93
11:41:53|20688.46
11:41:53|20688.63
11:41:55|20688.55
11:41:56|20689.
11:41:58|20689.01
11:42:00|20688.73
11:42:00|20687.53
11:42:01|20687.83
11:42:03|20689.26
11:42:04|20689.41
11:42:05|20688.36
11:42:07|20691.7
11:42:07|20691.66
11:42:08|20691.87
11:42:12|20696.51
11:42:13|20698.03
11:42:14|20697.28
11:42:15|20697.21
11:42:16|20696.94
11:42:17|20698.3
11:42:18|20698.19
11:42:19|20696.96
11:42:20|20693.26
11:42:21|20693.83
11:42:22|20694.
11:42:23|20693.86
11:42:24|20693.07
11:42:25|20691.74
11:42:26|20689.27
11:42:27|20691.23
11:42:28|20689.98
11:42:30|20689.69
11:42:32|20689.49
11:42:33|20690.05
11:42:36|20692.15
11:42:37|20692.68
11:42:38|20694.99
11:42:39|20692.55
11:42:40|20691.84
11:42:40|20691.66
11:42:42|20691.71
11:42:43|20692.65
11:42:45|20693.96
11:42:45|20693.93
11:42:46|20693.03
11:42:47|20693.26
11:42:48|20693.
11:42:50|20692.96
11:42:51|20694.69
11:42:52|20694.03
11:42:54|20694.
11:42:54|20693.66
11:42:56|20694.24
11:42:57|20693.28
11:42:58|20693.01
11:42:59|20693.58
11:43:00|20693.66
11:43:02|20694.14
11:43:03|20694.7
11:43:03|20695.49
11:43:05|20694.36
11:43:06|20696.37
11:43:08|20697.22
11:43:09|20696.37
11:43:11|20696.85
11:43:12|20696.12
11:43:13|20696.35
11:43:14|20697.02
11:43:15|20697.16
11:43:16|20696.96
11:43:17|20692.
11:43:18|20690.
11:43:19|20689.95
11:43:21|20689.5
11:43:22|20689.22
11:43:22|20689.64
11:43:24|20688.4
11:43:25|20687.07
11:43:25|20689.22
11:43:28|20691.06
11:43:28|20691.51
11:43:29|20689.22
11:43:30|20688.97
11:43:31|20688.09
11:43:33|20686.7
11:43:33|20686.71
11:43:34|20683.82
11:43:35|20684.97
11:43:36|20684.61
11:43:37|20685.14
11:43:38|20684.94
11:43:39|20685.37
11:43:40|20685.02
11:43:41|20685.07
11:43:42|20685.08
11:43:43|20684.15
11:43:45|20688.36
11:43:48|20694.01
11:43:48|20695.28
11:43:49|20693.95
11:43:50|20693.49
11:43:51|20693.57
11:43:52|20694.01
11:43:54|20691.9
11:43:55|20692.17
11:43:57|20691.65
11:43:57|20691.
11:43:58|20691.02
11:43:59|20691.29
11:44:01|20690.73
11:44:02|20690.74
11:44:04|20691.98
11:44:04|20691.77
11:44:06|20691.08
11:44:07|20691.79
11:44:08|20691.69
11:44:09|20691.39
11:44:10|20691.04
11:44:11|20690.22
11:44:12|20690.55
11:44:13|20690.72
11:44:14|20692.61
11:44:14|20693.86
11:44:16|20693.22
11:44:17|20692.73
11:44:18|20694.
11:44:19|20693.68
11:44:20|20692.96
11:44:21|20693.25
11:44:22|20693.45
11:44:23|20693.45
11:44:24|20693.1
11:44:26|20690.09
11:44:27|20690.92
11:44:27|20690.86
11:44:28|20690.36
11:44:29|20690.
11:44:30|20689.9
11:44:32|20688.7
11:44:32|20688.8
11:44:34|20690.07
11:44:34|20689.73
11:44:35|20689.87
11:44:36|20689.76
11:44:38|20690.36
11:44:38|20689.47
11:44:41|20686.86
11:44:43|20689.76
11:44:43|20691.46
11:44:44|20691.
11:44:45|20690.29
11:44:47|20690.31
11:44:48|20691.38
11:44:49|20691.32
11:44:51|20689.63
11:44:52|20689.23
11:44:53|20689.27
11:44:54|20688.95
11:44:55|20688.59
11:44:56|20690.91
11:44:57|20688.69
11:44:58|20688.5
11:44:59|20688.5
11:45:00|20688.11
11:45:02|20689.6
11:45:03|20689.26
11:45:04|20689.75
11:45:05|20690.6
11:45:07|20691.09
11:45:08|20690.02
11:45:09|20690.09
11:45:10|20690.57
11:45:11|20691.57
11:45:12|20691.56
11:45:13|20691.95
11:45:14|20693.64
11:45:14|20691.14
11:45:15|20691.47
11:45:16|20691.55
11:45:18|20691.52
11:45:18|20691.25
11:45:20|20692.58
11:45:22|20692.19
11:45:22|20692.91
11:45:23|20693.98
11:45:24|20695.16
11:45:25|20695.01
11:45:26|20697.03
11:45:27|20697.
11:45:28|20697.23
11:45:29|20697.41
11:45:30|20699.36
11:45:32|20698.2
11:45:33|20700.
11:45:34|20698.82
11:45:35|20698.2
11:45:36|20700.46
11:45:38|20699.53
11:45:39|20701.1
11:45:40|20701.06
11:45:40|20701.25
11:45:42|20702.46
11:45:43|20698.74
11:45:46|20697.77
11:45:47|20701.45
11:45:48|20697.31
11:45:50|20696.45
11:45:52|20695.51
11:45:54|20695.18
11:45:54|20695.98
11:45:55|20695.72
11:45:56|20695.59
11:45:59|20695.69
11:46:01|20697.41
11:46:02|20696.51
11:46:03|20697.26
11:46:05|20697.52
11:46:06|20697.61
11:46:07|20697.31
11:46:08|20697.2
11:46:09|20697.18
11:46:11|20698.04
11:46:12|20697.65
11:46:14|20698.15
11:46:15|20696.64
11:46:15|20695.54
11:46:17|20697.54
11:46:17|20697.43
11:46:18|20696.86
11:46:19|20697.46
11:46:21|20697.04
11:46:22|20697.45
11:46:23|20698.38
11:46:24|20697.05
11:46:25|20698.99
11:46:26|20698.35
11:46:27|20698.21
11:46:28|20694.45
11:46:29|20694.91
11:46:30|20694.4
11:46:31|20694.16
11:46:32|20694.69
11:46:33|20694.47
11:46:34|20694.74
11:46:35|20694.05
11:46:36|20694.2
11:46:37|20694.18
11:46:38|20694.18
11:46:39|20694.18
11:46:40|20694.02
11:46:41|20693.38
11:46:43|20692.6
11:46:44|20692.56
11:46:45|20693.44
11:46:47|20693.32
11:46:48|20692.38
11:46:49|20692.45
11:46:50|20691.86
11:46:52|20691.8
11:46:53|20690.85
11:46:54|20691.78
11:46:55|20691.79
11:46:56|20692.05
11:46:57|20692.5
11:46:58|20690.99
11:46:59|20691.66
11:47:00|20692.29
11:47:01|20688.96
11:47:02|20688.79
11:47:04|20688.65
11:47:05|20690.49
11:47:06|20689.92
11:47:07|20690.27
11:47:08|20690.37
11:47:09|20689.96
11:47:10|20690.53
11:47:11|20689.23
11:47:12|20689.54
11:47:13|20689.21
11:47:14|20690.18
11:47:16|20689.66
11:47:17|20689.7
11:47:18|20690.02
11:47:21|20686.83
11:47:22|20686.93
11:47:23|20685.97
11:47:24|20686.22
11:47:25|20681.9
11:47:27|20682.99
11:47:28|20684.45
11:47:29|20683.76
11:47:30|20683.35
11:47:31|20683.82
11:47:32|20682.5
11:47:33|20682.07
11:47:34|20684.63
11:47:34|20684.81
11:47:35|20684.75
11:47:36|20685.29
11:47:38|20683.12
11:47:40|20683.16
11:47:41|20683.03
11:47:42|20683.22
11:47:43|20682.4
11:47:43|20683.79
11:47:45|20683.7
11:47:48|20684.3
11:47:49|20684.3
11:47:50|20684.19
11:47:51|20682.81
11:47:52|20682.78
11:47:53|20682.69
11:47:54|20684.46
11:47:55|20685.17
11:47:55|20684.48
11:47:57|20683.08
11:47:58|20682.73
11:47:59|20683.25
11:47:59|20683.37
11:48:01|20685.27
11:48:02|20684.51
11:48:02|20685.24
11:48:03|20684.01
11:48:05|20684.84
11:48:07|20685.65
11:48:08|20685.8
11:48:09|20683.85
11:48:10|20685.3
11:48:11|20684.32
11:48:12|20684.19
11:48:13|20684.08
11:48:15|20685.04
11:48:16|20685.82
11:48:17|20685.3
11:48:18|20685.88
11:48:19|20684.46
11:48:20|20683.42
11:48:22|20683.
11:48:23|20683.78
11:48:24|20683.02
11:48:25|20683.95
11:48:25|20683.76
11:48:26|20683.39
11:48:28|20683.78
11:48:32|20684.38
11:48:33|20684.56
11:48:34|20684.65
11:48:35|20684.15
11:48:36|20684.49
11:48:37|20684.63
11:48:37|20684.79
11:48:39|20684.76
11:48:40|20684.51
11:48:41|20684.96
11:48:42|20685.05
11:48:42|20685.18
11:48:44|20684.71
11:48:45|20684.94
11:48:46|20684.9
11:48:49|20687.02
11:48:49|20685.99
11:48:50|20685.89
11:48:52|20686.66
11:48:54|20686.47
11:48:55|20686.9
11:48:57|20686.87
11:48:57|20687.19
11:48:58|20686.59
11:48:59|20685.94
11:49:00|20686.85
11:49:02|20687.
11:49:03|20687.02
11:49:04|20686.58
11:49:05|20686.3
11:49:06|20685.93
11:49:07|20685.54
11:49:08|20685.75
11:49:09|20685.63
11:49:10|20686.58
11:49:11|20688.75
11:49:12|20689.29
11:49:13|20688.7
11:49:14|20691.68
11:49:15|20691.3
11:49:16|20690.6
11:49:17|20689.91
11:49:18|20693.96
11:49:19|20695.58
11:49:21|20697.96
11:49:21|20698.08
11:49:22|20699.88
11:49:23|20699.99
11:49:24|20700.19
11:49:25|20700.76
11:49:26|20701.76
11:49:28|20702.89
11:49:28|20699.66
11:49:29|20699.87
11:49:31|20699.98
11:49:32|20698.41
11:49:33|20699.4
11:49:34|20698.58
11:49:35|20699.65
11:49:36|20700.38
11:49:37|20700.9
11:49:38|20700.88
11:49:39|20701.12
11:49:41|20701.94
11:49:42|20701.47
11:49:43|20700.29
11:49:44|20700.09
11:49:45|20701.41
11:49:46|20701.22
11:49:47|20703.81
11:49:48|20703.59
11:49:49|20703.78
11:49:50|20704.69
11:49:51|20703.82
11:49:52|20705.2
11:49:53|20704.72
11:49:54|20704.48
11:49:55|20704.32
11:49:56|20704.3
11:49:56|20703.6
11:49:58|20702.57
11:49:59|20702.07
11:50:00|20700.68
11:50:02|20702.93
11:50:03|20704.78
11:50:04|20706.48
11:50:05|20707.8
11:50:06|20708.63
11:50:07|20708.48
11:50:09|20708.8
11:50:10|20707.74
11:50:11|20707.6
11:50:12|20709.29
11:50:14|20709.99
11:50:15|20709.79
11:50:16|20709.69
11:50:16|20711.17
11:50:18|20710.66
11:50:18|20713.32
11:50:22|20715.72
11:50:22|20714.7
11:50:24|20715.2
11:50:25|20715.94
11:50:26|20715.59
11:50:27|20713.68
11:50:28|20711.19
11:50:29|20713.14
11:50:31|20716.24
11:50:32|20715.16
11:50:32|20716.39
11:50:34|20716.74
11:50:35|20717.38
11:50:35|20720.57
11:50:37|20717.48
11:50:39|20716.41
11:50:40|20717.41
11:50:41|20717.82
11:50:42|20717.39
11:50:43|20718.08
11:50:44|20717.4
11:50:45|20717.38
11:50:46|20717.48
11:50:47|20717.58
11:50:48|20717.6
11:50:50|20713.67
11:50:51|20713.9
11:50:52|20713.67
11:50:53|20713.25
11:50:55|20713.42
11:50:56|20712.04
11:50:56|20707.93
11:50:58|20707.29
11:50:59|20708.25
11:50:59|20706.87
11:51:00|20707.
11:51:02|20707.22
11:51:04|20707.71
11:51:05|20709.36
11:51:09|20712.92
11:51:10|20713.54
11:51:12|20716.41
11:51:13|20716.37
11:51:14|20716.32
11:51:16|20716.75
11:51:18|20717.05
11:51:19|20716.94
11:51:20|20717.95
11:51:22|20716.94
11:51:22|20717.55
11:51:24|20715.27
11:51:25|20715.32
11:51:26|20715.22
11:51:30|20714.02
11:51:32|20715.04
11:51:33|20714.01
11:51:33|20714.84
11:51:34|20714.41
11:51:35|20714.11
11:51:37|20715.58
11:51:38|20715.68
11:51:39|20715.78
11:51:40|20716.43
11:51:41|20715.71
11:51:42|20716.39
11:51:44|20716.51
11:51:45|20713.07
11:51:46|20713.03
11:51:48|20713.98
11:51:48|20714.6
11:51:49|20714.35
11:51:50|20713.86
11:51:52|20713.72
11:51:53|20712.76
11:51:54|20713.09
11:51:55|20713.28
11:51:57|20714.72
11:51:58|20714.
11:52:00|20714.51
11:52:00|20712.35
11:52:02|20712.47
11:52:03|20713.62
11:52:04|20712.5
11:52:05|20712.43
11:52:06|20712.9
11:52:07|20713.09
11:52:08|20713.01
11:52:10|20712.3
11:52:10|20710.15
11:52:12|20706.67
11:52:13|20708.44
11:52:14|20708.14
11:52:16|20707.79
11:52:16|20706.9
11:52:19|20708.48
11:52:19|20706.95
11:52:20|20707.09
11:52:21|20706.26
11:52:22|20706.18
11:52:24|20706.32
11:52:24|20706.05
11:52:25|20705.99
11:52:26|20704.55
11:52:27|20703.32
11:52:28|20703.74
11:52:30|20707.95
11:52:30|20710.44
11:52:32|20710.43
11:52:33|20708.95
11:52:34|20710.14
11:52:35|20709.75
11:52:36|20707.85
11:52:37|20707.11
11:52:38|20705.81
11:52:39|20706.87
11:52:40|20706.51
11:52:41|20706.29
11:52:41|20705.34
11:52:42|20706.03
11:52:44|20706.37
11:52:46|20706.7
11:52:46|20705.79
11:52:47|20705.83
11:52:48|20704.4
11:52:51|20703.02
11:52:52|20700.
11:52:54|20699.41
11:52:54|20701.39
11:52:57|20702.27
11:52:58|20702.62
11:53:00|20702.08
11:53:01|20701.28
11:53:02|20701.44
11:53:03|20701.85
11:53:05|20700.66
11:53:06|20703.02
11:53:06|20701.77
11:53:07|20703.13
11:53:08|20702.29
11:53:10|20703.3
11:53:11|20702.6
11:53:12|20702.75
11:53:13|20702.58
11:53:20|20702.34
11:53:21|20702.22
11:53:22|20702.49
11:53:23|20702.61
11:53:24|20704.48
11:53:25|20704.07
11:53:26|20706.26
11:53:27|20706.
11:53:28|20706.14
11:53:29|20706.13
11:53:30|20705.89
11:53:31|20705.92
11:53:33|20705.39
11:53:34|20705.6
11:53:34|20705.07
11:53:36|20705.
11:53:37|20705.01
11:53:39|20706.28
11:53:40|20705.51
11:53:42|20705.5
11:53:44|20706.11
11:53:44|20705.4
11:53:46|20704.9
11:53:47|20704.91
11:53:47|20705.31
11:53:49|20704.73
11:53:50|20704.72
11:53:51|20704.55
11:53:52|20704.56
11:53:53|20704.51
11:53:55|20704.5
11:53:55|20704.57
11:53:57|20704.2
11:53:58|20704.25
11:53:59|20704.73
11:53:59|20704.22
11:54:00|20704.36
11:54:03|20704.38
11:54:03|20703.9
11:54:04|20710.26
11:54:05|20711.21
11:54:06|20711.6
11:54:08|20710.75
11:54:09|20712.01
11:54:10|20712.
11:54:11|20713.76
11:54:12|20714.1
11:54:13|20713.78
11:54:14|20712.21
11:54:15|20713.38
11:54:17|20712.61
11:54:18|20712.96
11:54:19|20712.14
11:54:19|20711.
11:54:21|20712.76
11:54:22|20707.59
11:54:22|20708.97
11:54:24|20708.01
11:54:26|20709.92
11:54:27|20708.9
11:54:27|20710.09
11:54:28|20708.54
11:54:29|20708.84
11:54:30|20714.27
11:54:32|20712.54
11:54:33|20714.85
11:54:33|20714.36
11:54:35|20714.41
11:54:37|20713.
11:54:37|20715.19
11:54:39|20714.23
11:54:40|20711.
11:54:41|20711.4
11:54:42|20711.49
11:54:43|20712.54
11:54:44|20713.06
11:54:45|20713.87
11:54:46|20714.1
11:54:46|20714.18
11:54:48|20708.28
11:54:50|20707.75
11:54:50|20708.67
11:54:51|20712.11
11:54:52|20712.88
11:54:53|20713.74
11:54:55|20712.93
11:54:56|20714.88
11:54:57|20714.53
11:54:59|20714.41
11:54:59|20714.7
11:55:01|20714.32
11:55:02|20714.42
11:55:03|20714.35
11:55:05|20712.41
11:55:08|20711.91
11:55:09|20711.43
11:55:10|20711.91
11:55:11|20711.06
11:55:12|20709.37
11:55:13|20708.25
11:55:14|20709.41
11:55:15|20710.07
11:55:16|20708.52
11:55:17|20709.38
11:55:18|20707.38
11:55:18|20707.47
11:55:20|20707.16
11:55:21|20708.12
11:55:22|20705.8
11:55:24|20706.49
11:55:25|20704.62
11:55:25|20704.75
11:55:26|20704.16
11:55:28|20705.04
11:55:28|20704.
11:55:29|20704.48
11:55:31|20703.56
11:55:33|20702.91
11:55:34|20701.37
11:55:35|20701.23
11:55:36|20701.7
11:55:37|20701.38
11:55:38|20702.65
11:55:39|20704.18
11:55:41|20702.89
11:55:42|20702.17
11:55:43|20703.
11:55:45|20705.5
11:55:46|20704.42
11:55:47|20705.82
11:55:48|20704.89
11:55:49|20705.93
11:55:50|20705.88
11:55:51|20707.46
11:55:52|20706.57
11:55:54|20705.88
11:55:55|20704.98
11:55:56|20705.88
11:55:57|20705.68
11:55:58|20705.19
11:55:58|20705.18
11:55:59|20705.26
11:56:02|20704.06
11:56:05|20703.56
11:56:05|20703.18
11:56:07|20702.64
11:56:07|20702.64
11:56:09|20702.45
11:56:10|20701.09
11:56:11|20701.29
11:56:12|20701.52
11:56:13|20702.52
11:56:14|20701.77
11:56:15|20702.1
11:56:16|20702.
11:56:17|20702.49
11:56:18|20702.14
11:56:19|20702.52
11:56:20|20702.19
11:56:21|20702.92
11:56:22|20701.9
11:56:24|20702.66
11:56:24|20702.35
11:56:27|20701.74
11:56:27|20701.83
11:56:29|20701.
11:56:29|20701.26
11:56:31|20700.79
11:56:31|20701.48
11:56:32|20701.3
11:56:34|20701.55
11:56:35|20701.58
11:56:36|20701.27
11:56:37|20700.91
11:56:39|20700.75
11:56:40|20702.37
11:56:41|20701.73
11:56:42|20702.08
11:56:42|20700.45
11:56:44|20700.41
11:56:46|20702.46
11:56:47|20702.03
11:56:48|20702.99
11:56:49|20703.
11:56:51|20702.99
11:56:52|20702.8
11:56:53|20702.47
11:56:55|20702.68
11:56:56|20702.99
11:56:57|20703.
11:56:57|20702.78
11:57:01|20702.38
11:57:01|20702.85
11:57:02|20702.38
11:57:03|20703.05
11:57:04|20702.93
11:57:08|20703.48
11:57:10|20704.68
11:57:11|20704.36
11:57:11|20704.11
11:57:12|20704.79
11:57:14|20704.26
11:57:14|20704.47
11:57:15|20705.
11:57:17|20703.98
11:57:18|20704.92
11:57:19|20704.35
11:57:19|20704.47
11:57:21|20704.47
11:57:22|20704.46
11:57:22|20705.87
11:57:24|20703.81
11:57:25|20705.64
11:57:26|20706.
11:57:27|20705.86
11:57:29|20705.3
11:57:30|20705.38
11:57:31|20705.54
11:57:31|20705.19
11:57:34|20705.53
11:57:34|20705.76
11:57:35|20705.42
11:57:36|20708.01
11:57:37|20708.8
11:57:39|20708.03
11:57:40|20708.15
11:57:41|20708.23
11:57:42|20708.38
11:57:43|20703.64
11:57:45|20703.62
11:57:46|20702.57
11:57:46|20699.96
11:57:48|20699.93
11:57:48|20696.92
11:57:49|20700.57
11:57:50|20699.8
11:57:52|20697.23
11:57:54|20696.7
11:57:54|20696.49
11:57:55|20696.17
11:57:56|20695.07
11:57:57|20694.97
11:57:58|20695.89
11:57:59|20697.09
11:58:00|20699.6
11:58:02|20699.84
11:58:03|20698.88
11:58:04|20698.47
11:58:05|20697.52
11:58:06|20697.22
11:58:07|20697.63
11:58:09|20696.3
11:58:09|20696.23
11:58:10|20696.28
11:58:11|20696.05
11:58:12|20697.49
11:58:14|20698.06
11:58:15|20698.44
11:58:16|20698.13
11:58:17|20699.33
11:58:19|20699.09
11:58:20|20699.11
11:58:20|20699.02
11:58:21|20699.07
11:58:23|20698.26
11:58:24|20698.1
11:58:25|20698.53
11:58:26|20698.52
11:58:27|20700.45
11:58:28|20700.32
11:58:30|20700.44
11:58:31|20700.5
11:58:32|20701.56
11:58:33|20702.19
11:58:33|20702.41
11:58:34|20705.99
11:58:36|20707.4
11:58:37|20707.74
11:58:38|20706.88
11:58:42|20706.61
11:58:44|20706.27
11:58:45|20705.7
11:58:45|20706.27
11:58:46|20706.1
11:58:48|20706.28
11:58:50|20707.26
11:58:51|20704.21
11:58:52|20702.84
11:58:53|20701.09
11:58:54|20701.82
11:58:56|20703.21
11:58:57|20702.9
11:58:58|20703.17
11:59:00|20702.89
11:59:01|20703.73
11:59:03|20704.98
11:59:03|20705.56
11:59:04|20705.77
11:59:07|20704.4
11:59:08|20704.26
11:59:09|20703.68
11:59:10|20704.26
11:59:11|20704.53
11:59:12|20704.
11:59:13|20702.87
11:59:14|20701.32
11:59:15|20700.57
11:59:16|20700.51
11:59:17|20699.99
11:59:19|20698.13
11:59:19|20697.64
11:59:21|20695.72
11:59:22|20696.27
11:59:23|20696.08
11:59:24|20696.47
11:59:25|20696.42
11:59:26|20695.47
11:59:27|20696.24
11:59:28|20695.83
11:59:29|20696.33
11:59:30|20697.23
11:59:31|20697.49
11:59:33|20697.46
11:59:34|20696.26
11:59:35|20696.78
11:59:35|20696.47
11:59:37|20696.43
11:59:38|20695.67
11:59:39|20695.23
11:59:40|20696.13
11:59:42|20694.27
11:59:43|20695.28
11:59:44|20694.43
11:59:45|20696.29
11:59:45|20696.85
11:59:47|20696.43
11:59:48|20696.32
11:59:50|20696.05
11:59:51|20696.25
11:59:52|20696.25
11:59:53|20695.84
11:59:55|20695.77
11:59:55|20695.86
11:59:57|20696.52
11:59:58|20698.06
11:59:58|20698.27
12:00:00|20698.04
12:00:01|20699.
12:00:02|20698.98
12:00:03|20698.2
12:00:05|20698.6
12:00:06|20696.52
12:00:07|20696.76
12:00:08|20696.74
12:00:10|20695.98
12:00:10|20696.4
12:00:12|20697.51
12:00:13|20698.53
12:00:15|20698.33
12:00:16|20699.49
12:00:17|20698.86
12:00:20|20699.22
12:00:21|20698.26
12:00:22|20696.46
12:00:23|20694.64
12:00:24|20693.29
12:00:26|20693.52
12:00:27|20694.31
12:00:28|20693.52
12:00:29|20693.19
12:00:30|20693.12
12:00:31|20693.25
12:00:32|20693.35
12:00:33|20693.01
12:00:34|20691.87
12:00:35|20691.78
12:00:37|20690.59
12:00:38|20689.72
12:00:38|20689.48
12:00:40|20689.9
12:00:40|20690.58
12:00:42|20690.93
12:00:43|20689.66
12:00:44|20690.55
12:00:45|20689.32
12:00:46|20691.
12:00:47|20690.55
12:00:49|20691.09
12:00:49|20690.05
12:00:51|20692.02
12:00:52|20691.95
12:00:53|20690.78
12:00:53|20690.21
12:00:55|20690.79
12:00:56|20690.64
12:00:56|20688.5
12:00:59|20688.22
12:01:01|20686.67
12:01:02|20688.18
12:01:03|20687.58
12:01:07|20686.71
12:01:08|20685.46
12:01:10|20682.08
12:01:11|20680.93
12:01:12|20681.31
12:01:13|20687.33
12:01:14|20685.8
12:01:15|20684.85
12:01:16|20684.29
12:01:17|20684.25
12:01:18|20685.44
12:01:20|20684.13
12:01:20|20684.22
12:01:21|20683.77
12:01:23|20684.09
12:01:23|20683.2
12:01:25|20685.2
12:01:26|20684.47
12:01:27|20684.75
12:01:28|20684.7
12:01:29|20684.36
12:01:30|20684.3
12:01:31|20684.39
12:01:32|20683.63
12:01:32|20684.36
12:01:34|20685.
12:01:35|20682.99
12:01:36|20681.62
12:01:37|20681.37
12:01:38|20681.43
12:01:39|20680.24
12:01:40|20681.07
12:01:41|20681.72
12:01:43|20681.66
12:01:43|20682.
12:01:44|20681.78
12:01:46|20680.87
12:01:47|20680.02
12:01:48|20680.8
12:01:49|20679.5
12:01:50|20679.3
12:01:53|20679.29
12:01:54|20678.
12:01:56|20678.44
12:01:57|20683.36
12:01:58|20682.1
12:01:58|20681.79
12:01:59|20682.42
12:02:01|20681.82
12:02:02|20682.36
12:02:03|20683.49
12:02:04|20684.8
12:02:06|20688.4
12:02:06|20686.08
12:02:07|20687.14
12:02:08|20687.11
12:02:09|20689.85
12:02:10|20690.72
12:02:11|20688.69
12:02:12|20687.44
12:02:13|20689.07
12:02:14|20689.79
12:02:15|20691.08
12:02:16|20691.99
12:02:17|20692.5
12:02:18|20692.43
12:02:19|20692.91
12:02:20|20695.88
12:02:21|20694.09
12:02:22|20695.98
12:02:23|20697.27
12:02:24|20697.27
12:02:25|20698.12
12:02:26|20698.33
12:02:27|20698.06
12:02:28|20698.99
12:02:29|20698.98
12:02:30|20699.96
12:02:31|20700.
12:02:32|20701.
12:02:33|20702.42
12:02:35|20701.88
12:02:35|20704.8
12:02:36|20704.67
12:02:37|20705.4
12:02:39|20705.96
12:02:39|20705.35
12:02:40|20708.32
12:02:41|20706.6
12:02:46|20709.07
12:02:47|20709.11
12:02:48|20709.41
12:02:50|20713.49
12:02:51|20710.06
12:02:53|20709.
12:02:54|20708.6
12:02:55|20710.99
12:02:56|20711.57
12:02:57|20711.4
12:02:58|20712.31
12:02:59|20712.68
12:02:59|20712.38
12:03:00|20713.59
12:03:02|20713.79
12:03:03|20714.88
12:03:04|20713.87
12:03:04|20714.82
12:03:07|20715.58
12:03:07|20718.65
12:03:08|20718.03
12:03:09|20719.9
12:03:10|20718.95
12:03:12|20719.07
12:03:14|20721.74
12:03:14|20721.49
12:03:16|20713.47
12:03:17|20713.13
12:03:18|20713.3
12:03:19|20714.16
12:03:20|20714.92
12:03:21|20718.49
12:03:24|20720.22
12:03:24|20721.5
12:03:25|20720.98
12:03:26|20722.17
12:03:28|20721.09
12:03:28|20721.16
12:03:29|20723.44
12:03:30|20722.12
12:03:32|20726.81
12:03:33|20719.5
12:03:33|20719.49
12:03:34|20719.82
12:03:36|20720.8
12:03:37|20721.81
12:03:37|20720.12
12:03:38|20715.86
12:03:40|20716.02
12:03:41|20717.36
12:03:42|20714.93
12:03:43|20713.87
12:03:44|20712.06
12:03:45|20713.12
12:03:47|20722.12
12:03:50|20719.28
12:03:51|20721.61
12:03:52|20721.73
12:03:53|20719.86
12:03:54|20720.38
12:03:55|20719.07
12:03:56|20720.1
12:03:57|20720.17
12:03:59|20720.45
12:03:59|20720.06
12:04:00|20720.54
12:04:03|20720.21
12:04:03|20720.61
12:04:05|20722.73
12:04:05|20722.98
12:04:07|20722.99
12:04:08|20722.92
12:04:09|20722.01
12:04:10|20722.33
12:04:11|20721.62
12:04:13|20724.81
12:04:13|20723.53
12:04:16|20722.02
12:04:16|20722.01
12:04:17|20721.74
12:04:18|20725.18
12:04:19|20725.74
12:04:21|20725.23
12:04:21|20725.58
12:04:22|20722.78
12:04:23|20722.27
12:04:25|20722.38
12:04:26|20723.42
12:04:27|20725.1
12:04:27|20728.4
12:04:29|20729.85
12:04:30|20729.32
12:04:30|20728.54
12:04:32|20728.71
12:04:32|20731.04
12:04:34|20730.07
12:04:35|20729.29
12:04:36|20729.32
12:04:37|20729.33
12:04:38|20730.15
12:04:39|20731.09
12:04:41|20732.27
12:04:42|20733.15
12:04:43|20732.6
12:04:44|20733.13
12:04:45|20730.11
12:04:47|20730.4
12:04:47|20729.29
12:04:48|20728.99
12:04:49|20728.72
12:04:51|20740.
12:04:52|20734.74
12:04:52|20734.82
12:04:53|20734.87
12:04:54|20735.64
12:04:55|20734.89
12:04:56|20735.57
12:04:57|20734.63
12:04:59|20732.69
12:05:01|20730.59
12:05:01|20734.68
12:05:02|20733.87
12:05:04|20732.01
12:05:05|20755.39
12:05:05|20747.53
12:05:06|20748.33
12:05:07|20752.25
12:05:09|20752.88
12:05:10|20754.31
12:05:11|20753.65
12:05:12|20755.
12:05:14|20746.84
12:05:15|20748.32
12:05:16|20747.8
12:05:17|20744.9
12:05:18|20743.55
12:05:19|20740.39
12:05:20|20740.26
12:05:21|20733.37
12:05:23|20732.35
12:05:24|20734.37
12:05:24|20732.8
12:05:26|20755.4
12:05:28|20752.93
12:05:28|20749.37
12:05:29|20746.43
12:05:30|20745.03
12:05:31|20743.63
12:05:34|20745.14
12:05:34|20743.9
12:05:35|20744.49
12:05:36|20744.13
12:05:37|20744.93
12:05:38|20743.12
12:05:39|20743.49
12:05:40|20745.
12:05:42|20742.99
12:05:43|20746.31
12:05:44|20746.98
12:05:45|20748.07
12:05:46|20748.19
12:05:47|20748.12
12:05:48|20748.35
12:05:49|20748.04
12:05:50|20748.05
12:05:51|20748.09
12:05:52|20747.8
12:05:53|20751.29
12:05:55|20757.49
12:05:56|20761.36
12:05:58|20758.56
12:05:59|20756.72
12:06:00|20756.26
12:06:01|20755.54
12:06:02|20756.
12:06:06|20748.72
12:06:07|20747.27
12:06:08|20755.99
12:06:09|20753.48
12:06:11|20755.91
12:06:12|20759.5
12:06:13|20756.87
12:06:14|20756.96
12:06:15|20755.49
12:06:16|20756.51
12:06:18|20753.56
12:06:18|20753.93
12:06:20|20752.25
12:06:21|20750.7
12:06:22|20759.76
12:06:23|20759.24
12:06:24|20758.61
12:06:25|20758.5
12:06:26|20755.76
12:06:27|20758.69
12:06:28|20757.14
12:06:29|20760.16
12:06:37|20755.5
12:06:37|20754.71
12:06:39|20766.09
12:06:40|20766.71
12:06:41|20766.89
12:06:42|20761.38
12:06:43|20760.53
12:06:46|20762.22
12:06:47|20761.97
12:06:49|20761.76
12:06:49|20760.88
12:06:50|20761.62
12:06:51|20761.23
12:06:53|20758.99
12:06:55|20759.4
12:06:56|20760.78
12:06:57|20757.92
12:06:58|20757.36
12:07:00|20760.26
12:07:00|20759.75
12:07:02|20757.65
12:07:04|20758.54
12:07:05|20758.29
12:07:06|20758.04
12:07:07|20757.21
12:07:08|20756.
12:07:09|20753.62
12:07:10|20752.
12:07:14|20752.57
12:07:14|20751.5
12:07:15|20749.57
12:07:17|20750.34
12:07:17|20749.6
12:07:19|20750.37
12:07:20|20743.07
12:07:21|20743.93
12:07:22|20741.22
12:07:23|20740.38
12:07:24|20739.48
12:07:25|20740.87
12:07:27|20741.67
12:07:27|20744.33
12:07:29|20737.19
12:07:30|20738.17
12:07:31|20737.31
12:07:33|20736.96
12:07:35|20734.34
12:07:35|20737.55
12:07:37|20737.91
12:07:38|20737.42
12:07:38|20736.51
12:07:41|20735.95
12:07:42|20734.84
12:07:44|20736.6
12:07:45|20738.84
12:07:46|20740.87
12:07:47|20739.54
12:07:48|20742.21
12:07:49|20743.41
12:07:51|20736.86
12:07:51|20735.34
12:07:53|20734.96
12:07:54|20737.09
12:07:55|20737.16
12:07:56|20737.03
12:07:57|20737.09
12:07:58|20735.68
12:07:59|20734.72
12:08:00|20734.94
12:08:01|20734.53
12:08:01|20733.71
12:08:03|20735.05
12:08:03|20737.35
12:08:05|20737.48
12:08:06|20736.31
12:08:07|20737.31
12:08:08|20736.91
12:08:10|20735.9
12:08:10|20737.
12:08:13|20735.24
12:08:13|20735.54
12:08:14|20734.99
12:08:18|20734.42
12:08:19|20734.81
12:08:20|20736.13
12:08:22|20736.42
12:08:23|20736.44
12:08:24|20735.04
12:08:25|20736.7
12:08:26|20736.87
12:08:27|20737.26
12:08:28|20738.
12:08:29|20739.01
12:08:31|20738.28
12:08:31|20736.97
12:08:32|20736.76
12:08:34|20736.81
12:08:34|20737.27
12:08:35|20737.18
12:08:37|20737.54
12:08:40|20737.67
12:08:41|20739.59
12:08:41|20739.99
12:08:43|20738.41
12:08:44|20738.97
12:08:45|20739.75
12:08:46|20739.46
12:08:47|20743.66
12:08:48|20742.1
12:08:49|20742.1
12:08:50|20742.31
12:08:51|20742.66
12:08:53|20742.49
12:08:54|20742.93
12:08:55|20742.32
12:08:56|20743.39
12:08:57|20744.93
12:08:58|20744.72
12:08:59|20745.55
12:09:00|20747.23
12:09:01|20744.9
12:09:03|20745.52
12:09:05|20745.85
12:09:06|20746.69
12:09:07|20753.36
12:09:08|20752.85
12:09:09|20751.96
12:09:10|20753.11
12:09:12|20754.59
12:09:12|20754.97
12:09:15|20757.16
12:09:16|20757.51
12:09:17|20757.76
12:09:18|20758.98
12:09:19|20758.01
12:09:21|20756.33
12:09:22|20754.97
12:09:23|20749.73
12:09:31|20747.7
12:09:33|20745.84
12:09:34|20747.21
12:09:35|20746.94
12:09:35|20746.81
12:09:37|20745.
12:09:37|20746.46
12:09:39|20746.48
12:09:40|20741.86
12:09:41|20743.46
12:09:42|20742.81
12:09:43|20742.39
12:09:44|20742.29
12:09:52|20745.29
12:09:52|20745.95
12:09:53|20745.93
12:09:55|20745.76
12:09:57|20743.18
12:09:57|20741.82
12:09:59|20742.68
12:10:01|20743.02
12:10:01|20743.42
12:10:03|20743.11
12:10:05|20746.96
12:10:06|20746.49
12:10:07|20746.87
12:10:08|20745.98
12:10:09|20746.15
12:10:10|20745.89
12:10:11|20745.94
12:10:12|20745.66
12:10:13|20745.86
12:10:14|20745.66
12:10:15|20745.75
12:10:16|20747.43
12:10:18|20751.43
12:10:20|20752.09
12:10:21|20753.7
12:10:22|20753.26
12:10:23|20753.68
12:10:24|20753.57
12:10:25|20752.59
12:10:26|20751.58
12:10:26|20753.78
12:10:29|20755.2
12:10:29|20756.69
12:10:30|20756.67
12:10:32|20751.52
12:10:34|20750.7
12:10:35|20749.16
12:10:36|20749.54
12:10:37|20750.84
12:10:38|20749.93
12:10:39|20749.37
12:10:40|20750.5
12:10:41|20751.09
12:10:42|20750.9
12:10:44|20749.04
12:10:45|20750.1
12:10:46|20748.86
12:10:47|20748.81
12:10:48|20748.49
12:10:49|20749.54
12:10:50|20749.41
12:10:50|20748.08
12:10:52|20747.81
12:10:56|20746.99
12:10:57|20746.24
12:10:58|20746.96
12:10:59|20746.01
12:11:00|20745.31
12:11:01|20746.74
12:11:02|20747.09
12:11:03|20745.63
12:11:04|20745.94
12:11:08|20746.82
12:11:09|20742.79
12:11:10|20744.93
12:11:11|20743.24
12:11:13|20744.47
12:11:14|20744.28
12:11:15|20744.22
12:11:17|20745.55
12:11:19|20747.
12:11:20|20747.08
12:11:22|20746.44
12:11:22|20747.51
12:11:26|20747.86
12:11:27|20747.91
12:11:27|20746.84
12:11:29|20746.86
12:11:30|20747.77
12:11:30|20748.32
12:11:32|20749.96
12:11:33|20748.53
12:11:34|20748.14
12:11:35|20756.5
12:11:36|20756.72
12:11:37|20755.74
12:11:38|20755.79
12:11:39|20755.94
12:11:40|20757.
12:11:42|20758.55
12:11:42|20757.98
12:11:43|20758.78
12:11:44|20756.44
12:11:46|20755.38
12:11:46|20755.21
12:11:48|20755.67
12:11:48|20754.43
12:11:50|20752.01
12:11:51|20754.29
12:11:53|20754.29
12:11:53|20754.65
12:11:55|20757.33
12:11:56|20757.2
12:11:57|20753.34
12:11:58|20753.13
12:11:59|20752.14
12:12:00|20751.73
12:12:01|20752.56
12:12:02|20753.59
12:12:04|20752.3
12:12:05|20752.23
12:12:06|20753.59
12:12:07|20753.78
12:12:08|20754.8
12:12:10|20753.69
12:12:11|20754.31
12:12:12|20758.86
12:12:12|20758.04
12:12:13|20758.71
12:12:16|20760.79
12:12:17|20764.34
12:12:19|20763.74
12:12:19|20763.86
12:12:21|20765.36
12:12:21|20764.85
12:12:22|20764.41
12:12:24|20762.38
12:12:24|20762.53
12:12:25|20763.36
12:12:26|20763.81
12:12:28|20763.
12:12:28|20762.65
12:12:29|20763.56
12:12:31|20762.69
12:12:31|20760.97
12:12:33|20761.27
12:12:33|20762.04
12:12:34|20759.19
12:12:36|20757.64
12:12:37|20760.17
12:12:37|20760.25
12:12:38|20760.74
12:12:39|20760.72
12:12:40|20760.68
12:12:41|20758.14
12:12:42|20758.54
12:12:43|20758.41
12:12:46|20757.39
12:12:47|20756.2
12:12:49|20755.27
12:12:50|20750.86
12:12:51|20753.43
12:12:52|20754.79
12:12:53|20753.43
12:12:53|20754.04
12:12:55|20753.84
12:12:56|20754.82
12:12:56|20753.78
12:12:59|20753.87
12:12:59|20753.76
12:13:00|20752.92
12:13:02|20751.72
12:13:02|20751.44
12:13:03|20751.34
12:13:04|20751.72
12:13:05|20751.4
12:13:08|20751.69
12:13:09|20751.
12:13:10|20751.69
12:13:11|20751.5
12:13:13|20750.67
12:13:15|20749.61
12:13:15|20749.29
12:13:17|20749.54
12:13:18|20748.52
12:13:19|20748.43
12:13:20|20748.93
12:13:22|20748.3
12:13:23|20748.65
12:13:24|20748.32
12:13:25|20748.15
12:13:26|20747.73
12:13:27|20747.85
12:13:28|20746.64
12:13:29|20747.9
12:13:30|20750.78
12:13:31|20749.83
12:13:32|20749.12
12:13:32|20748.63
12:13:35|20748.66
12:13:36|20747.54
12:13:36|20747.89
12:13:37|20747.66
12:13:39|20744.2
12:13:40|20744.3
12:13:41|20744.68
12:13:41|20741.97
12:13:42|20741.46
12:13:44|20743.24
12:13:44|20745.21
12:13:45|20745.76
12:13:47|20745.77
12:13:48|20745.75
12:13:49|20744.7
12:13:50|20745.74
12:13:51|20745.57
12:13:52|20745.96
12:13:53|20742.7
12:13:54|20743.35
12:13:55|20744.44
12:13:57|20747.44
12:13:58|20747.74
12:13:59|20747.13
12:14:00|20747.42
12:14:01|20748.07
12:14:02|20747.02
12:14:03|20747.45
12:14:04|20748.43
12:14:05|20750.46
12:14:06|20751.63
12:14:07|20751.11
12:14:08|20751.5
12:14:10|20751.58
12:14:11|20752.11
12:14:11|20751.46
12:14:14|20751.21
12:14:14|20749.63
12:14:15|20749.32
12:14:16|20749.43
12:14:17|20750.44
12:14:19|20749.43
12:14:19|20749.34
12:14:20|20749.64
12:14:21|20750.67
12:14:23|20747.41
12:14:24|20745.58
12:14:25|20746.71
12:14:25|20746.6
12:14:27|20746.4
12:14:28|20745.1
12:14:29|20745.59
12:14:30|20745.
12:14:31|20746.18
12:14:33|20745.9
12:14:33|20745.63
12:14:34|20745.83
12:14:35|20746.34
12:14:36|20745.49
12:14:38|20746.23
12:14:39|20745.12
12:14:39|20745.93
12:14:41|20745.39
12:14:41|20748.61
12:14:43|20748.92
12:14:44|20748.09
12:14:45|20748.17
12:14:46|20748.89
12:14:46|20748.89
12:14:48|20748.77
12:14:48|20748.91
12:14:50|20748.49
12:14:52|20749.32
12:14:53|20749.1
12:14:53|20749.13
12:14:54|20749.84
12:14:55|20749.86
12:14:57|20750.04
12:14:57|20750.87
12:14:59|20750.9
12:15:00|20751.3
12:15:01|20751.76
12:15:02|20750.82
12:15:03|20750.79
12:15:04|20750.7
12:15:05|20751.
12:15:07|20750.46
12:15:08|20751.31
12:15:09|20757.
12:15:11|20755.
12:15:11|20755.05
12:15:13|20756.54
12:15:13|20756.84
12:15:14|20756.55
12:15:18|20757.01
12:15:18|20756.5
12:15:21|20756.65
12:15:22|20755.6
12:15:23|20755.74
12:15:23|20756.52
12:15:25|20756.84
12:15:25|20757.13
12:15:27|20757.42
12:15:28|20757.61
12:15:29|20758.54
12:15:31|20756.76
12:15:31|20757.11
12:15:32|20757.3
12:15:34|20759.87
12:15:35|20758.68
12:15:36|20758.5
12:15:36|20757.72
12:15:37|20758.32
12:15:38|20758.32
12:15:39|20758.25
12:15:41|20757.43
12:15:42|20758.11
12:15:43|20757.69
12:15:45|20758.32
12:15:45|20758.36
12:15:50|20755.78
12:15:50|20755.8
12:15:51|20755.24
12:15:52|20757.68
12:15:53|20757.13
12:15:55|20758.23
12:15:55|20755.02
12:15:56|20755.98
12:15:57|20755.14
12:16:00|20752.77
12:16:02|20749.47
12:16:02|20749.99
12:16:04|20750.37
12:16:05|20750.66
12:16:06|20750.85
12:16:07|20751.24
12:16:08|20752.15
12:16:10|20753.27
12:16:10|20753.15
12:16:12|20752.92
12:16:14|20752.18
12:16:14|20752.06
12:16:15|20753.13
12:16:16|20753.07
12:16:17|20752.17
12:16:19|20752.85
12:16:19|20752.89
12:16:22|20754.04
12:16:22|20754.17
12:16:23|20753.33
12:16:25|20751.85
12:16:26|20752.13
12:16:26|20752.39
12:16:28|20752.67
12:16:29|20753.28
12:16:33|20754.29
12:16:33|20754.06
12:16:34|20755.03
12:16:35|20755.14
12:16:37|20756.12
12:16:38|20754.92
12:16:39|20754.05
12:16:40|20755.35
12:16:41|20756.86
12:16:42|20757.52
12:16:43|20758.61
12:16:44|20759.83
12:16:45|20760.08
12:16:46|20759.93
12:16:47|20759.14
12:16:48|20757.23
12:16:49|20756.92
12:16:50|20757.29
12:16:51|20758.16
12:16:52|20758.22
12:16:54|20758.34
12:16:55|20758.39
12:16:56|20758.29
12:16:56|20756.61
12:16:58|20755.
12:16:59|20755.05
12:17:00|20755.76
12:17:01|20754.26
12:17:02|20755.24
12:17:03|20754.68
12:17:04|20754.8
12:17:04|20755.23
12:17:09|20755.92
12:17:09|20755.01
12:17:10|20755.82
12:17:13|20760.6
12:17:15|20759.81
12:17:16|20759.71
12:17:17|20760.58
12:17:18|20761.53
12:17:19|20763.16
12:17:21|20764.12
12:17:22|20764.54
12:17:23|20764.27
12:17:25|20764.57
12:17:26|20765.49
12:17:28|20767.06
12:17:29|20766.11
12:17:30|20767.31
12:17:32|20766.07
12:17:33|20764.39
12:17:34|20764.79
12:17:35|20766.98
12:17:35|20765.33
12:17:37|20765.9
12:17:38|20765.72
12:17:39|20765.95
12:17:40|20767.3
12:17:41|20766.54
12:17:42|20766.59
12:17:43|20766.2
12:17:44|20771.08
12:17:45|20767.83
12:17:46|20769.05
12:17:48|20768.9
12:17:48|20768.27
12:17:49|20769.36
12:17:50|20768.16
12:17:51|20768.28
12:17:52|20768.64
12:17:54|20769.3
12:17:55|20769.2
12:17:57|20770.45
12:17:57|20770.01
12:17:59|20771.16
12:18:08|20769.5
12:18:08|20770.02
12:18:09|20769.58
12:18:12|20770.46
12:18:13|20771.46
12:18:13|20770.04
12:18:15|20770.04
12:18:15|20771.54
12:18:17|20770.43
12:18:17|20769.33
12:18:19|20769.67
12:18:20|20768.33
12:18:21|20767.86
12:18:22|20767.07
12:18:23|20768.2
12:18:24|20767.19
12:18:25|20767.15
12:18:26|20766.14
12:18:28|20766.99
12:18:29|20767.11
12:18:30|20766.27
12:18:31|20766.65
12:18:32|20766.57
12:18:33|20766.08
12:18:34|20766.43
12:18:35|20766.
12:18:36|20766.13
12:18:38|20766.22
12:18:38|20766.64
12:18:39|20766.64
12:18:41|20766.55
12:18:43|20766.26
12:18:44|20766.52
12:18:45|20767.27
12:18:46|20767.
12:18:46|20766.18
12:18:48|20766.9
12:18:49|20767.31
12:18:51|20767.9
12:18:51|20767.65
12:18:52|20768.03
12:18:53|20767.93
12:18:54|20768.12
12:18:55|20768.27
12:18:57|20767.45
12:18:57|20768.78
12:18:58|20768.91
12:18:59|20773.34
12:19:00|20773.88
12:19:02|20775.85
12:19:03|20772.4
12:19:04|20771.34
12:19:05|20771.49
12:19:06|20770.57
12:19:08|20771.88
12:19:08|20770.73
12:19:10|20772.04
12:19:11|20771.84
12:19:11|20772.
12:19:13|20771.84
12:19:15|20771.6
12:19:15|20771.11
12:19:16|20766.54
12:19:17|20766.88
12:19:18|20767.
12:19:19|20767.
12:19:20|20766.54
12:19:22|20766.67
12:19:24|20766.86
12:19:25|20766.13
12:19:26|20765.8
12:19:27|20765.97
12:19:28|20765.58
12:19:29|20765.43
12:19:30|20765.93
12:19:31|20762.37
12:19:32|20761.91
12:19:33|20762.55
12:19:34|20762.62
12:19:35|20763.07
12:19:36|20762.61
12:19:37|20760.
12:19:38|20760.
12:19:39|20760.47
12:19:40|20761.93
12:19:42|20760.7
12:19:43|20761.95
12:19:44|20761.01
12:19:45|20760.92
12:19:46|20761.8
12:19:47|20760.96
12:19:50|20760.88
12:19:51|20761.64
12:19:52|20762.37
12:19:53|20762.07
12:19:54|20761.52
12:19:55|20758.49
12:19:59|20761.75
12:20:02|20761.37
12:20:02|20761.49
12:20:03|20761.33
12:20:06|20761.65
12:20:08|20761.32
12:20:09|20760.82
12:20:10|20760.82
12:20:11|20760.42
12:20:12|20760.02
12:20:13|20760.
12:20:14|20760.
12:20:16|20761.15
12:20:17|20760.85
12:20:18|20763.88
12:20:19|20763.98
12:20:20|20763.41
12:20:22|20762.63
12:20:23|20763.17
12:20:25|20762.76
12:20:26|20762.53
12:20:27|20762.62
12:20:28|20763.1
12:20:30|20761.85
12:20:31|20761.65
12:20:32|20761.77
12:20:35|20764.34
12:20:36|20764.6
12:20:38|20763.62
12:20:39|20763.78
12:20:40|20762.95
12:20:41|20763.01
12:20:42|20763.32
12:20:43|20763.53
12:20:44|20763.24
12:20:45|20763.45
12:20:47|20763.49
12:20:48|20763.71
12:20:48|20763.9
12:20:49|20763.92
12:20:50|20763.61
12:20:52|20760.65
12:20:52|20760.87
12:20:54|20761.26
12:20:55|20760.95
12:20:56|20762.06
12:20:57|20761.78
12:20:58|20761.53
12:20:59|20761.27
12:21:00|20761.2
12:21:01|20761.69
12:21:02|20761.38
12:21:03|20760.86
12:21:05|20760.53
12:21:05|20760.7
12:21:07|20759.01
12:21:08|20758.98
12:21:09|20759.33
12:21:10|20759.45
12:21:11|20758.28
12:21:12|20745.01
12:21:13|20730.
12:21:15|20739.29
12:21:16|20739.38
12:21:17|20737.95
12:21:18|20738.73
12:21:19|20740.54
12:21:20|20739.35
12:21:21|20738.63
12:21:22|20736.03
12:21:23|20738.49
12:21:25|20739.58
12:21:26|20738.25
12:21:27|20740.68
12:21:27|20742.72
12:21:30|20743.14
12:21:30|20742.64
12:21:31|20743.49
12:21:32|20744.13
12:21:33|20743.27
12:21:34|20742.48
12:21:38|20742.97
12:21:38|20742.96
12:21:40|20744.05
12:21:41|20744.66
12:21:41|20744.11
12:21:42|20743.59
12:21:44|20745.66
12:21:46|20745.91
12:21:46|20740.
12:21:47|20740.17
12:21:48|20739.01
12:21:49|20739.38
12:21:50|20740.37
12:21:51|20741.03
12:21:52|20740.11
12:21:53|20739.9
12:21:54|20739.62
12:21:55|20739.51
12:21:56|20740.08
12:21:57|20740.09
12:21:58|20741.46
12:21:59|20742.45
12:22:01|20741.33
12:22:01|20741.
12:22:03|20742.35
12:22:03|20743.49
12:22:05|20743.51
12:22:05|20743.15
12:22:07|20742.95
12:22:07|20744.49
12:22:09|20744.46
12:22:10|20745.48
12:22:11|20745.46
12:22:12|20744.98
12:22:13|20743.9
12:22:15|20744.39
12:22:15|20744.98
12:22:16|20744.96
12:22:17|20744.98
12:22:18|20744.71
12:22:19|20745.61
12:22:20|20746.
12:22:21|20746.28
12:22:22|20744.98
12:22:24|20744.96
12:22:24|20744.68
12:22:26|20745.32
12:22:27|20745.25
12:22:28|20744.87
12:22:29|20744.47
12:22:31|20744.42
12:22:31|20745.02
12:22:32|20744.44
12:22:34|20744.99
12:22:37|20744.7
12:22:38|20745.76
12:22:39|20744.82
12:22:40|20745.04
12:22:41|20745.47
12:22:42|20745.48
12:22:43|20749.1
12:22:44|20748.62
12:22:45|20749.
12:22:46|20748.4
12:22:47|20749.36
12:22:48|20748.92
12:22:49|20748.9
12:22:50|20748.2
12:22:51|20748.76
12:22:52|20748.76
12:22:54|20749.33
12:22:55|20749.33
12:22:56|20748.9
12:22:57|20750.88
12:22:59|20748.26
12:22:59|20750.09
12:23:01|20750.23
12:23:01|20750.68
12:23:03|20750.66
12:23:05|20750.74
12:23:06|20750.
12:23:07|20751.06
12:23:08|20750.19
12:23:09|20751.24
12:23:10|20751.24
12:23:11|20751.12
12:23:12|20750.7
12:23:13|20751.41
12:23:14|20751.42
12:23:15|20751.44
12:23:16|20750.66
12:23:17|20751.34
12:23:18|20750.91
12:23:19|20750.7
12:23:20|20751.
12:23:21|20749.4
12:23:23|20749.78
12:23:24|20749.78
12:23:24|20749.61
12:23:25|20749.96
12:23:27|20750.62
12:23:28|20750.15
12:23:29|20750.85
12:23:30|20751.16
12:23:32|20750.04
12:23:32|20750.35
12:23:34|20750.39
12:23:35|20750.17
12:23:36|20750.09
12:23:41|20749.27
12:23:41|20749.78
12:23:42|20749.29
12:23:43|20749.36
12:23:44|20748.82
12:23:45|20748.28
12:23:46|20748.35
12:23:47|20747.25
12:23:49|20747.64
12:23:49|20746.5
12:23:50|20747.29
12:23:51|20748.29
12:23:52|20747.21
12:23:53|20746.24
12:23:55|20747.5
12:23:56|20748.3
12:23:58|20747.46
12:23:58|20747.31
12:23:59|20747.49
12:24:00|20751.89
12:24:02|20751.71
12:24:04|20753.56
12:24:04|20752.69
12:24:05|20751.85
12:24:06|20749.97
12:24:08|20750.1
12:24:08|20751.08
12:24:09|20750.04
12:24:10|20750.25
12:24:12|20750.87
12:24:13|20750.2
12:24:14|20750.62
12:24:15|20751.21
12:24:16|20751.99
12:24:17|20752.3
12:24:18|20752.37
12:24:19|20752.37
12:24:20|20752.69
12:24:21|20752.89
12:24:25|20752.79
12:24:25|20752.74
12:24:26|20748.88
12:24:27|20748.36
12:24:30|20749.06
12:24:30|20750.53
12:24:32|20750.37
12:24:32|20749.81
12:24:33|20748.79
12:24:35|20748.54
12:24:35|20747.03
12:24:36|20746.26
12:24:37|20746.93
12:24:39|20746.69
12:24:40|20747.09
12:24:41|20747.27
12:24:42|20747.68
12:24:43|20746.
12:24:45|20746.33
12:24:46|20747.53
12:24:47|20746.52
12:24:49|20745.15
12:24:50|20746.09
12:24:50|20746.02
12:24:51|20745.25
12:24:52|20745.45
12:24:54|20745.95
12:24:54|20746.33
12:24:56|20748.91
12:24:57|20749.49
12:24:57|20748.7
12:24:58|20747.85
12:24:59|20747.34
12:25:03|20745.32
12:25:04|20744.92
12:25:05|20745.26
12:25:07|20745.03
12:25:08|20746.05
12:25:09|20745.96
12:25:10|20744.53
12:25:12|20745.89
12:25:13|20745.57
12:25:14|20744.71
12:25:15|20744.8
12:25:16|20739.56
12:25:17|20743.2
12:25:18|20742.45
12:25:19|20742.61
12:25:20|20742.9
12:25:21|20743.49
12:25:22|20743.58
12:25:23|20743.13
12:25:24|20745.96
12:25:25|20746.05
12:25:26|20745.96
12:25:28|20743.67
12:25:30|20742.91
12:25:31|20743.07
12:25:32|20743.04
12:25:34|20742.87
12:25:34|20742.23
12:25:35|20741.45
12:25:37|20738.77
12:25:37|20739.97
12:25:38|20739.86
12:25:39|20739.8
12:25:41|20739.42
12:25:42|20740.
12:25:43|20738.76
12:25:44|20738.88
12:25:45|20738.82
12:25:46|20739.28
12:25:47|20739.93
12:25:48|20738.63
12:25:49|20739.54
12:25:50|20739.69
12:25:50|20740.
12:25:51|20740.
12:25:53|20739.03
12:25:54|20738.74
12:25:54|20738.54
12:25:56|20739.55
12:25:57|20739.27
12:25:58|20739.28
12:25:58|20739.11
12:26:00|20739.03
12:26:01|20738.88
12:26:02|20738.12
12:26:03|20738.37
12:26:04|20738.34
12:26:05|20739.19
12:26:06|20738.29
12:26:07|20738.65
12:26:08|20739.47
12:26:09|20739.31
12:26:10|20737.71
12:26:11|20737.84
12:26:11|20738.04
12:26:13|20738.54
12:26:14|20733.23
12:26:14|20733.57
12:26:16|20733.15
12:26:17|20733.6
12:26:19|20734.53
12:26:19|20734.64
12:26:21|20731.3
12:26:22|20731.15
12:26:23|20732.69
12:26:24|20731.93
12:26:25|20733.97
12:26:26|20734.37
12:26:27|20734.82
12:26:28|20734.66
12:26:29|20733.94
12:26:31|20733.17
12:26:32|20733.26
12:26:32|20733.71
12:26:33|20733.31
12:26:35|20733.81
12:26:36|20731.4
12:26:37|20731.18
12:26:38|20730.39
12:26:40|20730.87
12:26:41|20731.15
12:26:42|20729.76
12:26:43|20729.31
12:26:44|20729.05
12:26:46|20728.83
12:26:47|20727.88
12:26:49|20728.2
12:26:49|20728.53
12:26:50|20729.17
12:26:51|20729.58
12:26:52|20728.94
12:27:01|20737.41
12:27:01|20736.77
12:27:02|20737.4
12:27:04|20737.57
12:27:05|20738.28
12:27:05|20737.81
12:27:06|20738.29
12:27:08|20738.35
12:27:09|20738.17
12:27:10|20738.21
12:27:11|20735.03
12:27:12|20734.
12:27:13|20731.9
12:27:15|20731.88
12:27:16|20733.03
12:27:17|20733.39
12:27:19|20734.
12:27:19|20734.24
12:27:21|20733.5
12:27:22|20733.36
12:27:23|20733.54
12:27:26|20737.31
12:27:27|20741.84
12:27:28|20741.25
12:27:29|20742.99
12:27:31|20742.6
12:27:33|20743.37
12:27:33|20744.22
12:27:34|20746.7
12:27:35|20747.27
12:27:36|20746.9
12:27:37|20746.31
12:27:38|20745.11
12:27:39|20745.86
12:27:41|20745.47
12:27:41|20745.95
12:27:42|20745.03
12:27:43|20745.36
12:27:44|20745.75
12:27:46|20743.04
12:27:47|20744.42
12:27:48|20745.56
12:27:49|20745.25
12:27:50|20746.19
12:27:51|20746.18
12:27:52|20744.49
12:27:53|20745.97
12:27:54|20745.54
12:27:55|20745.01
12:27:56|20745.18
12:27:58|20739.45
12:27:59|20742.04
12:28:00|20741.54
12:28:01|20742.42
12:28:02|20741.28
12:28:03|20741.03
12:28:05|20739.48
12:28:06|20738.67
12:28:06|20738.86
12:28:08|20739.41
12:28:08|20740.23
12:28:09|20740.5
12:28:10|20741.13
12:28:12|20741.44
12:28:12|20740.83
12:28:13|20742.9
12:28:14|20742.95
12:28:15|20744.21
12:28:16|20743.52
12:28:17|20743.1
12:28:18|20743.12
12:28:19|20743.22
12:28:22|20740.28
12:28:23|20740.61
12:28:24|20740.
12:28:25|20739.
12:28:26|20738.84
12:28:27|20734.77
12:28:28|20733.91
12:28:29|20732.73
12:28:31|20730.
12:28:32|20734.84
12:28:34|20735.18
12:28:35|20734.43
12:28:35|20734.2
12:28:37|20733.31
12:28:39|20734.02
12:28:39|20735.12
12:28:41|20735.22
12:28:43|20735.2
12:28:44|20733.
12:28:45|20733.36
12:28:46|20731.97
12:28:47|20732.56
12:28:47|20732.94
12:28:49|20732.68
12:28:50|20735.29
12:28:51|20733.34
12:28:52|20732.76
12:28:53|20732.37
12:28:55|20733.97
12:28:56|20734.79
12:28:56|20735.16
12:28:57|20735.65
12:28:58|20736.04
12:29:00|20735.58
12:29:01|20735.7
12:29:01|20735.45
12:29:06|20736.39
12:29:07|20736.53
12:29:08|20735.42
12:29:09|20735.59
12:29:11|20735.25
12:29:12|20735.85
12:29:13|20735.42
12:29:13|20735.01
12:29:14|20735.59
12:29:16|20735.4
12:29:16|20734.59
12:29:18|20734.47
12:29:18|20732.58
12:29:20|20733.2
12:29:22|20733.46
12:29:23|20732.83
12:29:23|20734.58
12:29:25|20735.54
12:29:26|20734.9
12:29:27|20734.68
12:29:28|20733.63
12:29:29|20733.3
12:29:31|20735.2
12:29:33|20734.35
12:29:34|20733.22
12:29:34|20733.2
12:29:36|20732.24
12:29:39|20732.1
12:29:39|20732.17
12:29:41|20732.25
12:29:42|20732.25
12:29:43|20732.11
12:29:44|20732.2
12:29:45|20731.52
12:29:46|20731.56
12:29:47|20733.18
12:29:48|20735.02
12:29:49|20734.53
12:29:51|20734.68
12:29:51|20734.55
12:29:52|20734.48
12:29:53|20734.49
12:29:54|20734.2
12:29:55|20734.14
12:29:56|20734.3
12:29:57|20734.37
12:29:58|20734.94
12:29:59|20734.96
12:30:00|20740.08
12:30:02|20740.68
12:30:03|20740.56
12:30:04|20740.41
12:30:05|20740.6
12:30:06|20740.77
12:30:07|20740.47
12:30:08|20740.63
12:30:09|20740.86
12:30:11|20740.82
12:30:12|20740.8
12:30:13|20740.74
12:30:14|20740.22
12:30:15|20740.9
12:30:16|20740.74
12:30:17|20741.33
12:30:18|20741.31
12:30:19|20741.61
12:30:20|20741.39
12:30:21|20741.9
12:30:24|20737.79
12:30:27|20737.45
12:30:28|20738.
12:30:30|20737.4
12:30:31|20737.82
12:30:31|20737.89
12:30:34|20737.44
12:30:35|20737.39
12:30:37|20738.92
12:30:38|20739.1
12:30:39|20739.22
12:30:41|20739.13
12:30:41|20737.9
12:30:42|20738.1
12:30:44|20736.75
12:30:45|20736.38
12:30:46|20736.8
12:30:47|20737.48
12:30:48|20738.35
12:30:49|20738.33
12:30:50|20738.49
12:30:51|20739.07
12:30:52|20738.8
12:30:53|20739.
12:30:54|20738.77
12:30:58|20735.61
12:30:58|20735.61
12:30:59|20736.12
12:31:01|20735.87
12:31:01|20735.12
12:31:02|20736.66
12:31:04|20734.73
12:31:05|20735.61
12:31:06|20738.67
12:31:07|20738.63
12:31:07|20738.61
12:31:09|20731.24
12:31:10|20729.24
12:31:12|20729.42
12:31:13|20729.14
12:31:14|20729.42
12:31:15|20729.43
12:31:16|20729.11
12:31:17|20730.44
12:31:18|20729.35
12:31:19|20728.67
12:31:20|20727.04
12:31:21|20727.3
12:31:22|20726.49
12:31:23|20726.26
12:31:24|20726.
12:31:25|20725.99
12:31:26|20725.6
12:31:27|20725.93
12:31:28|20725.7
12:31:30|20725.78
12:31:30|20725.68
12:31:31|20728.69
12:31:32|20728.51
12:31:33|20728.47
12:31:35|20728.23
12:31:36|20726.27
12:31:36|20726.77
12:31:37|20726.01
12:31:38|20725.5
12:31:40|20724.4
12:31:40|20724.06
12:31:41|20723.67
12:31:42|20722.67
12:31:44|20723.22
12:31:44|20723.53
12:31:46|20724.94
12:31:48|20721.69
12:31:48|20721.95
12:31:49|20721.53
12:31:50|20723.14
12:31:51|20727.57
12:31:52|20726.42
12:31:53|20725.08
12:31:54|20724.31
12:31:55|20725.61
12:31:56|20724.41
12:31:58|20725.32
12:31:59|20724.35
12:32:00|20725.
12:32:01|20724.56
12:32:02|20725.52
12:32:03|20725.23
12:32:05|20724.22
12:32:05|20724.25
12:32:06|20722.97
12:32:09|20724.
12:32:10|20723.61
12:32:12|20723.21
12:32:13|20722.61
12:32:14|20720.53
12:32:16|20721.22
12:32:16|20719.98
12:32:18|20720.06
12:32:18|20719.
12:32:20|20719.89
12:32:21|20718.07
12:32:22|20717.92
12:32:24|20716.2
12:32:24|20715.71
12:32:26|20716.
12:32:27|20721.89
12:32:28|20720.98
12:32:29|20724.19
12:32:30|20723.06
12:32:31|20722.18
12:32:32|20722.4
12:32:34|20722.64
12:32:36|20723.21
12:32:37|20722.87
12:32:38|20723.34
12:32:39|20724.62
12:32:40|20723.44
12:32:41|20723.13
12:32:41|20723.66
12:32:43|20723.99
12:32:44|20724.3
12:32:45|20725.87
12:32:46|20727.25
12:32:47|20728.21
12:32:48|20727.65
12:32:50|20727.09
12:32:52|20727.18
12:32:53|20726.4
12:32:54|20727.25
12:32:54|20731.25
12:32:56|20731.74
12:32:56|20732.37
12:32:58|20732.25
12:32:59|20724.48
12:33:00|20727.75
12:33:01|20728.07
12:33:02|20728.28
12:33:03|20727.87
12:33:04|20726.87
12:33:05|20726.89
12:33:06|20727.21
12:33:07|20728.62
12:33:08|20728.4
12:33:10|20728.61
12:33:10|20728.62
12:33:12|20728.43
12:33:13|20729.3
12:33:14|20729.12
12:33:15|20730.86
12:33:16|20731.34
12:33:17|20731.1
12:33:18|20731.25
12:33:19|20730.55
12:33:20|20731.18
12:33:22|20730.79
12:33:24|20732.36
12:33:25|20733.67
12:33:26|20733.6
12:33:26|20733.52
12:33:27|20733.51
12:33:28|20736.27
12:33:30|20736.55
12:33:31|20736.99
12:33:31|20737.11
12:33:33|20737.69
12:33:33|20738.79
12:33:35|20739.66
12:33:36|20739.6
12:33:38|20739.74
12:33:39|20739.83
12:33:41|20741.16
12:33:41|20741.16
12:33:42|20740.51
12:33:43|20741.32
12:33:45|20743.33
12:33:46|20742.5
12:33:48|20742.35
12:33:49|20742.69
12:33:50|20741.8
12:33:50|20742.67
12:33:52|20742.04
12:33:53|20743.19
12:33:53|20743.73
12:33:55|20743.08
12:33:56|20743.02
12:33:57|20742.44
12:33:58|20741.49
12:33:59|20742.22
12:34:01|20741.61
12:34:01|20744.92
12:34:03|20744.45
12:34:03|20744.81
12:34:05|20746.
12:34:06|20746.02
12:34:07|20742.79
12:34:07|20742.21
12:34:09|20741.86
12:34:10|20741.68
12:34:11|20742.24
12:34:13|20743.65
12:34:14|20744.17
12:34:14|20744.78
12:34:15|20744.41
12:34:16|20744.9
12:34:17|20744.6
12:34:18|20744.78
12:34:19|20744.39
12:34:20|20745.38
12:34:21|20745.79
12:34:23|20745.91
12:34:24|20746.76
12:34:25|20746.7
12:34:25|20745.49
12:34:28|20745.18
12:34:31|20745.88
12:34:32|20745.29
12:34:32|20745.84
12:34:33|20746.53
12:34:34|20746.33
12:34:36|20749.53
12:34:37|20749.39
12:34:38|20750.94
12:34:40|20749.3
12:34:41|20751.6
12:34:42|20750.8
12:34:43|20750.3
12:34:45|20747.81
12:34:45|20747.06
12:34:46|20747.21
12:34:47|20747.91
12:34:48|20747.54
12:34:50|20749.75
12:34:51|20748.96
12:34:52|20749.97
12:34:53|20750.28
12:34:54|20749.17
12:34:55|20750.
12:34:55|20750.07
12:34:57|20750.37
12:34:59|20750.59
12:35:03|20750.37
12:35:04|20747.71
12:35:05|20747.51
12:35:06|20748.86
12:35:07|20748.9
12:35:08|20748.46
12:35:09|20748.51
12:35:10|20748.42
12:35:11|20749.97
12:35:12|20750.05
12:35:13|20750.38
12:35:14|20750.04
12:35:15|20752.6
12:35:16|20752.34
12:35:18|20749.84
12:35:19|20750.42
12:35:19|20750.87
12:35:20|20751.
12:35:22|20751.13
12:35:23|20751.29
12:35:24|20751.3
12:35:25|20749.82
12:35:26|20748.45
12:35:27|20748.57
12:35:28|20749.97
12:35:29|20749.39
12:35:30|20749.03
12:35:31|20750.27
12:35:35|20749.97
12:35:36|20750.67
12:35:37|20748.4
12:35:38|20750.71
12:35:39|20749.6
12:35:41|20751.34
12:35:42|20751.37
12:35:43|20753.27
12:35:44|20752.97
12:35:45|20751.87
12:35:46|20751.44
12:35:47|20751.47
12:35:48|20751.26
12:35:49|20749.88
12:35:50|20749.89
12:35:52|20749.94
12:35:52|20749.4
12:35:54|20750.5
12:35:55|20751.1
12:35:57|20750.81
12:35:58|20750.78
12:35:59|20750.56
12:35:59|20751.08
12:36:00|20752.52
12:36:02|20752.34
12:36:03|20752.15
12:36:04|20751.68
12:36:05|20751.56
12:36:06|20751.64
12:36:06|20750.72
12:36:07|20751.87
12:36:09|20751.4
12:36:10|20750.83
12:36:11|20751.23
12:36:12|20750.89
12:36:14|20750.22
12:36:14|20750.74
12:36:15|20750.55
12:36:16|20750.38
12:36:17|20750.1
12:36:18|20750.3
12:36:19|20750.31
12:36:20|20746.38
12:36:22|20748.26
12:36:23|20746.66
12:36:24|20746.45
12:36:25|20745.7
12:36:25|20745.78
12:36:28|20746.04
12:36:29|20746.1
12:36:30|20746.11
12:36:30|20745.56
12:36:31|20747.08
12:36:34|20747.08
12:36:34|20747.
12:36:35|20746.
12:36:36|20749.98
12:36:37|20749.56
12:36:38|20749.27
12:36:39|20749.
12:36:40|20748.9
12:36:44|20747.73
12:36:44|20747.49
12:36:46|20746.78
12:36:47|20746.78
12:36:48|20745.5
12:36:50|20745.96
12:36:58|20744.37
12:36:59|20744.98
12:37:01|20743.98
12:37:02|20749.11
12:37:02|20750.08
12:37:04|20750.
12:37:06|20752.81
12:37:07|20753.23
12:37:07|20753.07
12:37:08|20752.98
12:37:13|20752.57
12:37:15|20752.4
12:37:16|20753.01
12:37:19|20751.81
12:37:19|20749.48
12:37:21|20749.76
12:37:21|20749.81
12:37:22|20749.75
12:37:23|20748.51
12:37:25|20748.49
12:37:26|20748.51
12:37:27|20749.06
12:37:28|20748.64
12:37:29|20748.26
12:37:31|20748.73
12:37:32|20748.42
12:37:33|20749.27
12:37:34|20748.74
12:37:35|20748.06
12:37:36|20749.4
12:37:37|20749.34
12:37:38|20749.37
12:37:39|20749.4
12:37:40|20749.03
12:37:41|20748.13
12:37:42|20748.55
12:37:45|20748.01
12:37:45|20748.22
12:37:46|20748.23
12:37:47|20748.25
12:37:48|20748.26
12:37:49|20748.78
12:37:50|20749.25
12:37:51|20747.89
12:37:52|20748.36
12:37:54|20748.21
12:37:55|20748.22
12:37:57|20748.49
12:37:58|20748.34
12:37:58|20747.69
12:38:00|20748.24
12:38:02|20746.97
12:38:03|20747.
12:38:04|20746.54
12:38:04|20747.23
12:38:06|20747.01
12:38:07|20747.48
12:38:08|20747.32
12:38:09|20746.43
12:38:10|20747.11
12:38:11|20747.14
12:38:12|20746.66
12:38:12|20746.67
12:38:13|20746.68
12:38:16|20746.16
12:38:17|20745.96
12:38:18|20744.28
12:38:19|20744.85
12:38:20|20744.74
12:38:21|20745.17
12:38:22|20744.85
12:38:23|20748.13
12:38:24|20747.53
12:38:25|20746.73
12:38:26|20746.69
12:38:27|20746.2
12:38:28|20746.92
12:38:30|20746.66
12:38:30|20746.94
12:38:31|20747.04
12:38:33|20747.48
12:38:34|20747.97
12:38:35|20747.31
12:38:36|20747.21
12:38:37|20749.93
12:38:37|20748.41
12:38:39|20748.82
12:38:40|20748.89
12:38:42|20750.32
12:38:43|20748.42
12:38:45|20748.86
12:38:46|20748.2
12:38:46|20748.49
12:38:49|20748.89
12:38:50|20748.89
12:38:52|20749.7
12:38:52|20748.81
12:38:54|20748.95
12:38:56|20747.61
12:38:56|20747.34
12:38:57|20747.66
12:38:58|20746.75
12:38:59|20747.81
12:39:00|20746.
12:39:01|20746.62
12:39:02|20748.24
12:39:03|20748.
12:39:04|20747.81
12:39:06|20747.42
12:39:06|20747.57
12:39:08|20746.94
12:39:09|20746.93
12:39:11|20746.67
12:39:12|20747.23
12:39:13|20746.47
12:39:14|20746.54
12:39:15|20746.36
12:39:17|20747.16
12:39:18|20748.9
12:39:19|20748.56
12:39:20|20747.52
12:39:22|20745.51
12:39:22|20745.3
12:39:24|20746.16
12:39:25|20746.31
12:39:25|20746.57
12:39:27|20746.32
12:39:28|20746.24
12:39:30|20745.74
12:39:30|20746.21
12:39:32|20746.45
12:39:33|20746.54
12:39:34|20746.63
12:39:34|20745.74
12:39:37|20746.44
12:39:38|20746.
12:39:39|20746.52
12:39:40|20746.02
12:39:41|20746.
12:39:42|20745.32
12:39:44|20744.52
12:39:46|20744.68
12:39:46|20744.61
12:39:47|20744.36
12:39:49|20744.75
12:39:49|20744.08
12:39:52|20744.33
12:39:53|20745.
12:39:54|20745.58
12:39:55|20744.36
12:39:56|20744.41
12:39:57|20744.58
12:39:58|20744.26
12:39:59|20744.62
12:40:00|20744.42
12:40:02|20745.12
12:40:03|20745.93
12:40:04|20744.88
12:40:04|20744.96
12:40:05|20745.2
12:40:07|20745.99
12:40:08|20747.78
12:40:09|20747.06
12:40:10|20747.06
12:40:12|20746.
12:40:12|20746.52
12:40:13|20745.51
12:40:15|20745.85
12:40:16|20745.58
12:40:16|20745.7
12:40:18|20744.73
12:40:19|20744.72
12:40:20|20744.65
12:40:21|20744.2
12:40:22|20744.94
12:40:23|20744.61
12:40:24|20744.73
12:40:25|20743.84
12:40:26|20743.4
12:40:26|20744.84
12:40:28|20743.77
12:40:30|20743.28
12:40:30|20743.01
12:40:32|20743.83
12:40:33|20743.94
12:40:34|20743.71
12:40:35|20744.14
12:40:36|20744.07
12:40:37|20744.38
12:40:38|20744.09
12:40:39|20744.11
12:40:40|20743.95
12:40:41|20744.51
12:40:42|20744.52
12:40:43|20744.49
12:40:45|20745.02
12:40:47|20744.56
12:40:47|20743.8
12:40:55|20743.52
12:40:56|20743.52
12:40:57|20744.03
12:40:58|20743.8
12:40:59|20743.38
12:41:00|20743.49
12:41:01|20743.12
12:41:02|20743.51
12:41:04|20742.9
12:41:05|20743.62
12:41:05|20743.74
12:41:07|20743.61
12:41:07|20743.23
12:41:09|20742.2
12:41:09|20745.05
12:41:11|20746.13
12:41:12|20746.18
12:41:13|20745.49
12:41:15|20745.59
12:41:16|20745.27
12:41:16|20745.17
12:41:17|20745.76
12:41:19|20744.9
12:41:21|20744.72
12:41:22|20744.99
12:41:23|20745.05
12:41:24|20745.05
12:41:24|20745.25
12:41:26|20744.44
12:41:27|20744.37
12:41:28|20744.23
12:41:29|20743.86
12:41:31|20744.42
12:41:33|20744.5
12:41:33|20744.49
12:41:35|20744.17
12:41:36|20744.61
12:41:36|20744.23
12:41:37|20744.19
12:41:38|20743.72
12:41:40|20743.21
12:41:40|20742.75
12:41:41|20742.38
12:41:42|20742.28
12:41:43|20743.33
12:41:45|20743.36
12:41:46|20743.06
12:41:47|20743.76
12:41:48|20743.15
12:41:50|20744.3
12:41:51|20744.41
12:41:52|20744.12
12:41:53|20744.97
12:41:54|20743.59
12:41:55|20744.28
12:41:56|20743.65
12:41:58|20743.79
12:41:58|20743.55
12:42:00|20743.45
12:42:01|20743.72
12:42:02|20743.58
12:42:03|20743.37
12:42:04|20743.02
12:42:05|20740.17
12:42:06|20739.21
12:42:07|20739.21
12:42:08|20738.97
12:42:09|20739.03
12:42:10|20737.8
12:42:11|20738.53
12:42:12|20738.88
12:42:13|20739.09
12:42:14|20738.76
12:42:16|20739.43
12:42:17|20740.5
12:42:18|20739.54
12:42:20|20739.8
12:42:20|20741.73
12:42:22|20741.97
12:42:23|20740.62
12:42:24|20741.47
12:42:25|20740.77
12:42:26|20741.08
12:42:27|20740.89
12:42:28|20740.75
12:42:29|20741.63
12:42:30|20742.02
12:42:31|20741.55
12:42:32|20741.86
12:42:33|20742.17
12:42:34|20741.57
12:42:35|20742.4
12:42:36|20742.41
12:42:37|20742.98
12:42:38|20743.93
12:42:39|20743.59
12:42:40|20742.92
12:42:41|20743.85
12:42:42|20744.19
12:42:43|20744.98
12:42:44|20748.04
12:42:45|20747.64
12:42:47|20748.1
12:42:47|20748.4
12:42:48|20748.55
12:42:50|20748.25
12:42:50|20748.07
12:42:52|20748.86
12:42:52|20748.52
12:42:54|20748.17
12:42:54|20748.76
12:42:56|20748.37
12:42:56|20748.7
12:42:58|20749.35
12:42:59|20749.14
12:42:59|20748.99
12:43:01|20749.25
12:43:01|20749.02
12:43:02|20749.66
12:43:03|20750.22
12:43:05|20749.8
12:43:05|20749.01
12:43:06|20749.53
12:43:08|20749.76
12:43:10|20750.72
12:43:10|20749.85
12:43:12|20750.
12:43:12|20746.76
12:43:14|20748.51
12:43:15|20747.99
12:43:16|20746.57
12:43:17|20746.53
12:43:19|20746.89
12:43:19|20746.58
12:43:20|20746.88
12:43:21|20746.71
12:43:23|20745.7
12:43:23|20746.9
12:43:25|20746.51
12:43:25|20746.06
12:43:26|20744.78
12:43:27|20743.36
12:43:29|20744.85
12:43:30|20743.8
12:43:31|20743.97
12:43:32|20742.72
12:43:33|20743.03
12:43:34|20743.1
12:43:35|20743.73
12:43:36|20747.54
12:43:37|20747.93
12:43:38|20747.96
12:43:39|20749.07
12:43:41|20748.21
12:43:42|20748.85
12:43:44|20747.92
12:43:44|20748.25
12:43:46|20748.38
12:43:47|20748.34
12:43:48|20748.95
12:43:50|20748.76
12:43:50|20746.1
12:43:53|20747.21
12:43:53|20746.98
12:43:55|20747.44
12:43:56|20746.75
12:43:58|20746.95
12:43:59|20746.91
12:44:00|20746.66
12:44:02|20746.94
12:44:02|20747.16
12:44:04|20746.68
12:44:05|20746.14
12:44:07|20745.27
12:44:08|20745.54
12:44:09|20743.91
12:44:10|20745.18
12:44:12|20744.58
12:44:12|20744.92
12:44:14|20744.75
12:44:15|20743.91
12:44:16|20744.75
12:44:17|20741.1
12:44:18|20740.55
12:44:19|20740.26
12:44:20|20740.15
12:44:22|20739.49
12:44:23|20739.23
12:44:23|20739.44
12:44:25|20739.64
12:44:26|20739.07
12:44:27|20739.01
12:44:28|20739.13
12:44:29|20741.22
12:44:29|20742.02
12:44:31|20741.72
12:44:32|20741.92
12:44:34|20741.88
12:44:34|20741.88
12:44:35|20743.48
12:44:37|20742.89
12:44:38|20742.93
12:44:39|20743.36
12:44:40|20743.32
12:44:40|20743.32
12:44:41|20742.5
12:44:42|20742.68
12:44:43|20742.77
12:44:45|20742.09
12:44:45|20742.52
12:44:46|20742.41
12:44:48|20741.85
12:44:49|20743.9
12:44:49|20742.89
12:44:51|20742.89
12:44:52|20742.73
12:44:53|20742.9
12:44:54|20743.15
12:44:55|20742.81
12:44:56|20743.
12:44:57|20742.84
12:44:59|20743.34
12:45:01|20741.39
12:45:02|20742.34
12:45:02|20741.75
12:45:05|20741.72
12:45:10|20742.52
12:45:10|20744.28
12:45:12|20744.48
12:45:12|20743.45
12:45:13|20743.92
12:45:15|20744.01
12:45:16|20744.2
12:45:17|20743.53
12:45:18|20742.79
12:45:19|20743.89
12:45:20|20743.51
12:45:21|20743.4
12:45:22|20743.51
12:45:24|20743.13
12:45:24|20743.14
12:45:26|20743.51
12:45:26|20743.51
12:45:28|20743.46
12:45:28|20743.48
12:45:30|20737.3
12:45:31|20737.99
12:45:32|20738.08
12:45:33|20737.5
12:45:34|20737.65
12:45:37|20737.05
12:45:38|20737.23
12:45:39|20736.1
12:45:42|20736.75
12:45:43|20735.98
12:45:45|20735.95
12:45:45|20736.55
12:45:47|20736.16
12:45:48|20736.2
12:45:49|20736.53
12:45:51|20736.91
12:45:52|20736.56
12:45:54|20736.47
12:45:55|20734.5
12:45:56|20733.48
12:45:57|20734.26
12:45:59|20733.79
12:46:00|20734.48
12:46:00|20734.43
12:46:02|20734.12
12:46:02|20734.62
12:46:04|20734.7
12:46:05|20734.58
12:46:05|20734.02
12:46:07|20733.6
12:46:09|20736.34
12:46:09|20739.67
12:46:10|20739.72
12:46:11|20738.46
12:46:13|20740.63
12:46:14|20741.65
12:46:15|20745.16
12:46:16|20744.97
12:46:17|20745.42
12:46:21|20745.46
12:46:22|20744.61
12:46:24|20745.
12:46:24|20745.
12:46:25|20744.16
12:46:26|20745.03
12:46:28|20744.39
12:46:29|20744.19
12:46:32|20743.58
12:46:32|20743.16
12:46:34|20744.81
12:46:36|20744.67
12:46:37|20744.24
12:46:39|20744.87
12:46:40|20744.15
12:46:40|20744.11
12:46:42|20744.25
12:46:42|20744.91
12:46:44|20745.74
12:46:45|20746.62
12:46:46|20745.49
12:46:47|20747.55
12:46:48|20746.34
12:46:49|20746.7
12:46:49|20747.76
12:46:50|20747.37
12:46:52|20747.64
12:46:54|20748.48
12:46:54|20748.88
12:46:56|20747.39
12:46:57|20747.95
12:46:58|20746.88
12:47:00|20747.41
12:47:01|20747.93
12:47:02|20748.78
12:47:03|20748.35
12:47:04|20748.63
12:47:06|20748.2
12:47:07|20748.77
12:47:08|20748.72
12:47:08|20748.64
12:47:10|20748.48
12:47:11|20749.11
12:47:12|20749.49
12:47:14|20749.6
12:47:14|20749.99
12:47:16|20749.25
12:47:17|20750.
12:47:18|20750.71
12:47:19|20750.32
12:47:21|20750.04
12:47:22|20750.11
12:47:23|20749.98
12:47:24|20749.53
12:47:25|20749.98
12:47:26|20751.66
12:47:27|20752.23
12:47:28|20749.78
12:47:29|20749.4
12:47:30|20751.17
12:47:31|20751.09
12:47:32|20750.56
12:47:33|20751.07
12:47:34|20750.81
12:47:35|20750.76
12:47:36|20751.7
12:47:37|20749.99
12:47:38|20750.38
12:47:39|20751.92
12:47:41|20751.38
12:47:42|20751.77
12:47:43|20751.63
12:47:44|20750.77
12:47:45|20751.76
12:47:46|20752.24
12:47:47|20750.81
12:47:48|20751.79
12:47:49|20750.78
12:47:51|20750.85
12:47:52|20751.97
12:47:53|20751.98
12:47:55|20752.14
12:47:57|20752.46
12:47:57|20752.84
12:47:59|20752.88
12:48:00|20752.94
12:48:01|20752.88
12:48:02|20752.58
12:48:03|20752.22
12:48:05|20751.94
12:48:06|20753.25
12:48:08|20752.63
12:48:09|20752.8
12:48:10|20753.42
12:48:11|20753.35
12:48:13|20753.25
12:48:15|20753.
12:48:15|20752.65
12:48:16|20753.24
12:48:17|20752.36
12:48:18|20754.82
12:48:19|20754.36
12:48:21|20753.18
12:48:22|20753.16
12:48:23|20752.87
12:48:24|20752.97
12:48:25|20751.84
12:48:26|20751.77
12:48:27|20745.83
12:48:28|20744.82
12:48:29|20741.43
12:48:30|20742.29
12:48:31|20742.22
12:48:32|20741.83
12:48:33|20742.43
12:48:35|20737.71
12:48:37|20738.78
12:48:38|20739.59
12:48:39|20739.64
12:48:40|20738.55
12:48:41|20738.92
12:48:42|20738.86
12:48:43|20738.31
12:48:44|20736.71
12:48:45|20733.72
12:48:46|20733.18
12:48:47|20734.5
12:48:48|20734.44
12:48:49|20734.41
12:48:50|20733.47
12:48:52|20732.96
12:48:54|20732.8
12:48:55|20733.
12:48:55|20732.58
12:48:57|20731.17
12:48:58|20730.02
12:48:59|20731.33
12:48:59|20726.59
12:49:01|20727.7
12:49:02|20729.02
12:49:03|20725.38
12:49:05|20725.15
12:49:06|20724.18
12:49:07|20723.94
12:49:08|20720.22
12:49:09|20719.65
12:49:09|20719.04
12:49:11|20718.62
12:49:12|20719.91
12:49:13|20718.55
12:49:14|20718.71
12:49:15|20720.81
12:49:15|20720.24
12:49:18|20719.45
12:49:18|20718.46
12:49:21|20718.58
12:49:22|20718.51
12:49:23|20719.
12:49:24|20719.98
12:49:24|20720.71
12:49:25|20719.88
12:49:27|20717.22
12:49:27|20719.29
12:49:28|20725.59
12:49:29|20733.6
12:49:30|20733.7
12:49:32|20733.04
12:49:33|20731.64
12:49:34|20730.41
12:49:36|20731.3
12:49:36|20731.56
12:49:37|20731.34
12:49:39|20730.91
12:49:40|20732.19
12:49:40|20730.84
12:49:42|20730.73
12:49:43|20730.91
12:49:44|20735.03
12:49:45|20736.67
12:49:45|20736.09
12:49:47|20734.2
12:49:48|20733.98
12:49:49|20733.34
12:49:50|20734.37
12:49:51|20733.41
12:49:53|20735.01
12:49:53|20735.1
12:49:54|20736.
12:49:56|20735.65
12:49:57|20735.38
12:49:59|20734.49
12:50:00|20735.14
12:50:00|20733.27
12:50:02|20733.29
12:50:03|20733.96
12:50:03|20733.96
12:50:06|20737.1
12:50:06|20737.21
12:50:09|20736.45
12:50:10|20736.32
12:50:11|20736.5
12:50:12|20736.18
12:50:13|20736.13
12:50:15|20738.05
12:50:16|20738.49
12:50:17|20738.99
12:50:18|20742.28
12:50:19|20749.7
12:50:20|20748.8
12:50:21|20749.46
12:50:22|20748.16
12:50:24|20747.44
12:50:25|20748.68
12:50:27|20749.96
12:50:28|20750.
12:50:28|20754.12
12:50:30|20755.43
12:50:30|20754.64
12:50:32|20746.42
12:50:33|20749.57
12:50:34|20751.03
12:50:36|20753.2
12:50:37|20756.19
12:50:38|20756.24
12:50:39|20754.9
12:50:40|20753.05
12:50:41|20753.46
12:50:42|20753.47
12:50:44|20754.71
12:50:44|20754.2
12:50:46|20755.34
12:50:47|20755.95
12:50:48|20756.97
12:50:49|20758.46
12:50:50|20757.82
12:50:51|20757.85
12:50:53|20757.7
12:50:55|20758.7
12:50:56|20759.08
12:50:56|20758.91
12:50:57|20759.47
12:50:59|20759.4
12:51:00|20759.94
12:51:01|20758.21
12:51:02|20758.48
12:51:04|20763.95
12:51:06|20766.01
12:51:07|20761.29
12:51:09|20762.14
12:51:10|20761.18
12:51:11|20761.25
12:51:12|20762.71
12:51:13|20762.9
12:51:14|20762.63
12:51:16|20768.
12:51:18|20767.03
12:51:18|20767.51
12:51:19|20768.18
12:51:20|20767.91
12:51:21|20768.55
12:51:22|20767.37
12:51:23|20768.95
12:51:24|20768.28
12:51:25|20767.49
12:51:26|20768.58
12:51:27|20768.46
12:51:29|20766.24
12:51:31|20767.92
12:51:31|20767.32
12:51:32|20766.81
12:51:34|20766.97
12:51:35|20766.4
12:51:36|20766.3
12:51:37|20767.9
12:51:38|20768.57
12:51:39|20768.71
12:51:41|20768.49
12:51:42|20768.5
12:51:43|20768.56
12:51:44|20768.12
12:51:45|20768.61
12:51:46|20766.89
12:51:47|20766.67
12:51:48|20765.94
12:51:49|20765.4
12:51:50|20765.19
12:51:51|20763.4
12:51:52|20763.67
12:51:53|20762.99
12:51:55|20763.93
12:51:57|20764.93
12:51:58|20767.04
12:51:59|20767.36
12:52:01|20768.08
12:52:02|20768.24
12:52:03|20769.04
12:52:05|20768.21
12:52:05|20767.71
12:52:07|20768.08
12:52:08|20766.21
12:52:09|20766.27
12:52:09|20766.02
12:52:12|20764.57
12:52:12|20764.56
12:52:13|20768.67
12:52:14|20768.3
12:52:15|20767.27
12:52:16|20767.53
12:52:18|20768.
12:52:19|20763.92
12:52:20|20765.16
12:52:21|20765.09
12:52:22|20764.88
12:52:23|20762.63
12:52:24|20762.8
12:52:26|20761.71
12:52:27|20762.12
12:52:28|20762.3
12:52:30|20761.92
12:52:31|20762.13
12:52:32|20762.31
12:52:33|20762.24
12:52:34|20762.74
12:52:36|20763.19
12:52:36|20762.63
12:52:38|20760.95
12:52:40|20761.15
12:52:40|20762.5
12:52:41|20762.22
12:52:43|20761.41
12:52:43|20760.79
12:52:45|20761.96
12:52:46|20757.61
12:52:47|20757.65
12:52:48|20758.
12:52:49|20759.3
12:52:50|20759.46
12:52:51|20760.95
12:52:52|20762.43
12:52:54|20759.96
12:52:56|20758.77
12:52:56|20758.12
12:52:57|20758.75
12:52:58|20758.9
12:52:59|20759.5
12:53:00|20760.
12:53:01|20759.72
12:53:02|20759.5
12:53:03|20759.64
12:53:04|20759.73
12:53:06|20760.23
12:53:07|20760.87
12:53:08|20760.86
12:53:09|20760.08
12:53:10|20760.66
12:53:12|20760.62
12:53:13|20760.13
12:53:14|20759.19
12:53:15|20759.75
12:53:16|20759.7
12:53:19|20759.57
12:53:20|20759.5
12:53:21|20760.59
12:53:23|20759.76
12:53:25|20759.43
12:53:25|20760.
12:53:27|20759.58
12:53:28|20760.44
12:53:29|20760.
12:53:30|20760.17
12:53:32|20759.25
12:53:32|20760.99
12:53:34|20761.45
12:53:35|20761.17
12:53:36|20760.65
12:53:37|20760.72
12:53:38|20760.51
12:53:39|20760.44
12:53:40|20761.04
12:53:41|20760.64
12:53:42|20760.5
12:53:43|20760.97
12:53:44|20760.8
12:53:45|20760.71
12:53:47|20760.96
12:53:47|20760.93
12:53:49|20761.14
12:53:50|20760.91
12:53:50|20760.17
12:53:52|20760.37
12:53:53|20760.14
12:53:54|20759.96
12:53:55|20760.24
12:53:57|20760.32
12:53:59|20760.47
12:54:00|20763.6
12:54:00|20761.4
12:54:01|20761.65
12:54:03|20761.34
12:54:04|20761.24
12:54:05|20760.7
12:54:06|20761.02
12:54:07|20761.68
12:54:08|20761.12
12:54:09|20761.7
12:54:10|20761.5
12:54:11|20762.25
12:54:12|20762.03
12:54:13|20762.
12:54:14|20761.62
12:54:15|20761.82
12:54:16|20761.67
12:54:17|20764.69
12:54:18|20768.17
12:54:19|20768.71
12:54:20|20768.25
12:54:21|20768.36
12:54:22|20767.5
12:54:23|20768.
12:54:24|20769.28
12:54:25|20768.05
12:54:27|20767.2
12:54:28|20767.36
12:54:28|20769.16
12:54:29|20768.82
12:54:31|20769.09
12:54:33|20768.1
12:54:33|20768.9
12:54:34|20767.64
12:54:36|20767.38
12:54:36|20767.28
12:54:38|20764.38
12:54:39|20764.24
12:54:40|20762.58
12:54:41|20762.84
12:54:42|20762.4
12:54:43|20763.68
12:54:45|20760.77
12:54:45|20759.91
12:54:46|20760.55
12:54:47|20760.94
12:54:49|20760.73
12:54:50|20759.8
12:54:50|20761.02
12:54:52|20765.14
12:54:52|20765.44
12:54:54|20764.68
12:54:55|20764.97
12:54:56|20764.81
12:54:57|20765.96
12:54:59|20765.08
12:55:00|20765.43
12:55:01|20765.55
12:55:02|20764.02
12:55:04|20761.38
12:55:05|20760.
12:55:06|20760.
12:55:07|20760.28
12:55:08|20760.3
12:55:09|20760.67
12:55:10|20761.02
12:55:11|20761.49
12:55:13|20761.04
12:55:14|20758.26
12:55:15|20758.39
12:55:16|20758.23
12:55:17|20758.61
12:55:18|20759.09
12:55:19|20758.69
12:55:20|20758.61
12:55:21|20759.
12:55:23|20759.67
12:55:23|20759.2
12:55:25|20759.35
12:55:26|20759.88
12:55:27|20759.24
12:55:29|20759.72
12:55:31|20759.24
12:55:32|20759.28
12:55:33|20759.03
12:55:34|20757.98
12:55:35|20757.77
12:55:37|20757.79
12:55:38|20758.09
12:55:39|20758.19
12:55:40|20757.96
12:55:41|20757.88
12:55:42|20759.13
12:55:43|20758.84
12:55:44|20758.57
12:55:45|20759.18
12:55:46|20759.95
12:55:47|20759.38
12:55:48|20759.39
12:55:49|20758.98
12:55:49|20759.25
12:55:51|20759.31
12:55:52|20758.55
12:55:53|20759.31
12:55:54|20759.05
12:55:56|20759.03
12:55:56|20759.03
12:55:57|20759.44
12:55:58|20759.44
12:56:00|20758.6
12:56:02|20759.36
12:56:04|20757.98
12:56:04|20758.48
12:56:05|20757.72
12:56:07|20757.95
12:56:08|20757.99
12:56:08|20758.53
12:56:10|20757.58
12:56:10|20757.66
12:56:12|20757.33
12:56:13|20757.32
12:56:14|20757.21
12:56:15|20757.21
12:56:16|20757.12
12:56:17|20757.13
12:56:18|20756.76
12:56:19|20756.35
12:56:20|20756.57
12:56:21|20756.53
12:56:23|20756.75
12:56:24|20755.66
12:56:24|20755.72
12:56:26|20756.02
12:56:26|20757.03
12:56:28|20757.45
12:56:29|20756.26
12:56:29|20756.19
12:56:30|20757.64
12:56:32|20757.55
12:56:32|20757.1
12:56:34|20757.57
12:56:35|20756.03
12:56:36|20756.08
12:56:38|20756.12
12:56:39|20756.64
12:56:40|20756.14
12:56:41|20756.03
12:56:42|20756.68
12:56:43|20756.29
12:56:44|20756.89
12:56:46|20756.17
12:56:46|20757.14
12:56:48|20756.77
12:56:49|20757.17
12:56:50|20756.55
12:56:51|20756.54
12:56:51|20756.48
12:56:53|20756.16
12:56:54|20756.34
12:56:55|20756.48
12:56:56|20756.35
12:56:57|20757.91
12:56:59|20757.28
12:57:00|20757.34
12:57:01|20757.34
12:57:02|20756.44
12:57:04|20756.85
12:57:04|20756.78
12:57:05|20759.
12:57:06|20762.
12:57:10|20761.93
12:57:11|20760.64
12:57:11|20761.16
12:57:12|20757.92
12:57:14|20757.42
12:57:14|20758.86
12:57:16|20759.07
12:57:18|20758.35
12:57:19|20757.88
12:57:21|20760.59
12:57:22|20760.73
12:57:22|20760.95
12:57:23|20760.82
12:57:25|20760.19
12:57:26|20760.52
12:57:27|20760.51
12:57:29|20760.
12:57:30|20760.
12:57:32|20761.88
12:57:32|20760.76
12:57:35|20764.83
12:57:36|20761.82
12:57:37|20760.17
12:57:38|20759.73
12:57:39|20761.68
12:57:40|20763.11
12:57:41|20765.65
12:57:42|20763.39
12:57:43|20763.11
12:57:44|20763.57
12:57:45|20763.69
12:57:45|20762.77
12:57:47|20761.36
12:57:48|20761.42
12:57:49|20761.78
12:57:50|20761.23
12:57:51|20761.52
12:57:53|20759.84
12:57:54|20759.96
12:57:55|20760.41
12:57:56|20761.38
12:57:58|20762.52
12:57:58|20762.66
12:58:01|20762.54
12:58:02|20763.1
12:58:04|20765.77
12:58:05|20765.56
12:58:06|20766.
12:58:07|20765.26
12:58:08|20767.38
12:58:10|20765.41
12:58:12|20763.08
12:58:13|20763.51
12:58:14|20761.99
12:58:15|20762.87
12:58:16|20761.71
12:58:17|20762.65
12:58:18|20763.16
12:58:19|20762.91
12:58:20|20763.09
12:58:21|20763.52
12:58:22|20763.22
12:58:23|20762.89
12:58:24|20763.11
12:58:26|20763.79
12:58:27|20763.18
12:58:28|20763.11
12:58:29|20763.18
12:58:30|20763.98
12:58:31|20763.42
12:58:32|20763.13
12:58:33|20763.49
12:58:34|20762.83
12:58:37|20762.43
12:58:39|20763.46
12:58:40|20764.65
12:58:41|20763.96
12:58:43|20763.7
12:58:44|20763.03
12:58:46|20765.1
12:58:46|20765.32
12:58:47|20765.65
12:58:48|20762.1
12:58:49|20763.11
12:58:50|20763.42
12:58:52|20763.1
12:58:52|20763.1
12:58:54|20764.56
12:58:55|20763.79
12:58:56|20764.77
12:58:59|20764.89
12:59:00|20766.01
12:59:01|20765.48
12:59:03|20765.51
12:59:04|20767.96
12:59:05|20768.5
12:59:06|20768.91
12:59:07|20769.12
12:59:07|20768.11
12:59:09|20770.01
12:59:11|20770.21
12:59:11|20769.34
12:59:13|20769.07
12:59:14|20769.
12:59:15|20768.12
12:59:16|20769.05
12:59:18|20767.85
12:59:18|20768.57
12:59:20|20768.51
12:59:21|20768.55
12:59:22|20768.76
12:59:23|20768.44
12:59:23|20768.56
12:59:24|20770.01
12:59:26|20769.83
12:59:27|20770.38
12:59:28|20770.66
12:59:28|20769.52
12:59:30|20771.37
12:59:30|20770.78
12:59:31|20770.57
12:59:33|20770.7
12:59:33|20771.11
12:59:34|20771.78
12:59:35|20771.3
12:59:37|20771.39
12:59:38|20771.43
12:59:38|20771.32
12:59:39|20768.95
12:59:41|20769.99
12:59:41|20772.35
12:59:42|20771.5
12:59:43|20775.
12:59:45|20774.36
12:59:45|20772.42
12:59:47|20768.96
12:59:48|20769.39
12:59:49|20768.5
12:59:50|20768.91
12:59:52|20768.86
12:59:52|20768.41
12:59:53|20769.44
12:59:54|20769.71
12:59:55|20769.6
12:59:57|20769.24
12:59:57|20768.
12:59:59|20768.52
13:00:00|20768.1
13:00:01|20768.74
13:00:02|20768.88
13:00:04|20765.19
13:00:06|20766.01
13:00:06|20764.22
13:00:08|20765.
13:00:09|20765.35
13:00:10|20764.65
13:00:13|20763.74
13:00:15|20767.62
13:00:15|20767.55
13:00:16|20769.02
13:00:20|20771.87
13:00:22|20771.78
13:00:23|20772.87
13:00:24|20772.98
13:00:24|20772.8
13:00:26|20773.39
13:00:26|20776.28
13:00:28|20776.81
13:00:28|20775.46
13:00:30|20772.93
13:00:32|20773.02
13:00:32|20774.49
13:00:33|20772.11
13:00:34|20774.61
13:00:35|20774.76
13:00:37|20775.44
13:00:38|20775.59
13:00:38|20774.52
13:00:40|20775.72
13:00:42|20775.23
13:00:42|20772.75
13:00:43|20772.82
13:00:44|20773.52
13:00:45|20773.9
13:00:47|20773.06
13:00:48|20774.81
13:00:49|20774.69
13:00:50|20775.58
13:00:51|20776.09
13:00:52|20776.12
13:00:53|20776.1
13:00:56|20776.93
13:00:57|20776.68
13:00:58|20776.7
13:00:59|20777.15
13:01:00|20777.34
13:01:01|20775.32
13:01:02|20776.
13:01:04|20775.52
13:01:05|20776.11
13:01:06|20776.01
13:01:07|20776.11
13:01:08|20775.85
13:01:09|20776.67
13:01:10|20777.19
13:01:11|20777.76
13:01:12|20777.77
13:01:14|20778.45
13:01:15|20778.95
13:01:15|20777.62
13:01:17|20777.06
13:01:18|20777.81
13:01:18|20777.93
13:01:20|20777.91
13:01:21|20778.16
13:01:22|20778.18
13:01:24|20778.
13:01:24|20776.43
13:01:26|20776.32
13:01:27|20777.
13:01:28|20777.42
13:01:28|20776.95
13:01:29|20776.89
13:01:30|20776.8
13:01:32|20776.94
13:01:33|20775.19
13:01:34|20777.26
13:01:35|20776.16
13:01:36|20777.29
13:01:37|20776.71
13:01:38|20777.27
13:01:39|20777.23
13:01:40|20777.17
13:01:41|20777.26
13:01:42|20777.42
13:01:43|20778.24
13:01:44|20776.75
13:01:46|20778.47
13:01:47|20778.14
13:01:48|20778.05
13:01:49|20778.3
13:01:50|20777.73
13:01:51|20777.74
13:01:52|20776.97
13:01:53|20780.43
13:01:54|20781.64
13:01:56|20781.85
13:01:56|20780.22
13:01:57|20780.77
13:01:58|20780.73
13:01:59|20780.26
13:02:00|20780.46
13:02:01|20779.69
13:02:02|20780.55
13:02:04|20779.96
13:02:07|20780.79
13:02:07|20780.76
13:02:09|20780.09
13:02:10|20780.35
13:02:11|20784.
13:02:12|20785.15
13:02:13|20784.76
13:02:14|20779.96
13:02:15|20776.6
13:02:16|20777.14
13:02:18|20777.73
13:02:18|20777.11
13:02:19|20777.5
13:02:20|20777.5
13:02:21|20777.33
13:02:23|20777.42
13:02:24|20778.14
13:02:25|20779.51
13:02:27|20777.93
13:02:27|20778.19
13:02:28|20778.85
13:02:29|20778.35
13:02:30|20778.34
13:02:31|20778.43
13:02:32|20778.19
13:02:34|20778.43
13:02:35|20778.1
13:02:36|20778.47
13:02:37|20778.65
13:02:38|20778.72
13:02:39|20779.87
13:02:40|20781.68
13:02:41|20782.33
13:02:42|20782.11
13:02:43|20782.38
13:02:44|20781.46
13:02:45|20781.08
13:02:46|20782.29
13:02:47|20781.88
13:02:48|20780.42
13:02:49|20780.34
13:02:51|20779.62
13:02:52|20779.58
13:02:52|20779.03
13:02:53|20779.43
13:02:54|20780.
13:02:56|20779.92
13:02:56|20778.86
13:02:57|20778.83
13:02:58|20779.27
13:03:00|20779.66
13:03:00|20779.77
13:03:02|20779.26
13:03:02|20779.65
13:03:03|20779.34
13:03:05|20779.64
13:03:06|20779.16
13:03:07|20780.42
13:03:08|20778.47
13:03:09|20774.8
13:03:10|20776.31
13:03:11|20775.2
13:03:12|20775.59
13:03:13|20775.77
13:03:14|20775.61
13:03:15|20775.59
13:03:16|20775.48
13:03:17|20774.49
13:03:18|20775.18
13:03:20|20774.83
13:03:20|20773.27
13:03:22|20772.89
13:03:23|20772.14
13:03:24|20772.27
13:03:25|20772.9
13:03:26|20772.87
13:03:27|20771.44
13:03:28|20772.99
13:03:29|20772.88
13:03:30|20772.04
13:03:31|20771.4
13:03:32|20771.48
13:03:33|20770.81
13:03:34|20771.32
13:03:35|20770.94
13:03:36|20770.49
13:03:40|20770.38
13:03:41|20771.92
13:03:42|20772.21
13:03:43|20771.9
13:03:44|20770.38
13:03:45|20769.96
13:03:46|20769.72
13:03:48|20768.42
13:03:49|20769.51
13:03:50|20769.47
13:03:52|20768.31
13:03:53|20770.28
13:03:53|20770.35
13:03:55|20770.22
13:03:55|20771.26
13:03:56|20769.41
13:03:57|20771.47
13:03:58|20771.99
13:03:59|20772.19
13:04:02|20762.9
13:04:03|20762.68
13:04:04|20762.58
13:04:06|20762.36
13:04:08|20763.65
13:04:09|20765.89
13:04:11|20765.29
13:04:12|20765.1
13:04:13|20765.34
13:04:15|20767.34
13:04:17|20767.02
13:04:19|20767.64
13:04:20|20767.72
13:04:21|20766.26
13:04:22|20765.12
13:04:23|20765.81
13:04:24|20764.23
13:04:25|20764.39
13:04:26|20764.21
13:04:27|20764.17
13:04:28|20764.33
13:04:29|20764.27
13:04:30|20764.77
13:04:31|20764.47
13:04:32|20764.91
13:04:33|20764.63
13:04:34|20764.43
13:04:35|20764.62
13:04:36|20764.93
13:04:37|20763.57
13:04:38|20762.35
13:04:39|20763.24
13:04:40|20763.72
13:04:41|20763.04
13:04:44|20763.15
13:04:45|20763.08
13:04:46|20763.18
13:04:46|20763.65
13:04:47|20762.72
13:04:49|20763.09
13:04:49|20762.1
13:04:50|20762.16
13:04:52|20760.66
13:04:53|20759.99
13:04:53|20759.42
13:04:54|20760.12
13:04:55|20760.15
13:04:56|20759.99
13:04:58|20760.81
13:04:59|20759.71
13:05:00|20760.81
13:05:01|20761.63
13:05:03|20761.23
13:05:03|20763.39
13:05:05|20763.08
13:05:06|20761.62
13:05:08|20757.84
13:05:09|20758.44
13:05:10|20758.07
13:05:11|20757.97
13:05:12|20758.21
13:05:13|20758.33
13:05:14|20759.77
13:05:14|20759.27
13:05:16|20760.08
13:05:17|20761.99
13:05:18|20760.09
13:05:19|20760.57
13:05:20|20760.73
13:05:21|20761.05
13:05:23|20762.24
13:05:23|20761.91
13:05:24|20761.67
13:05:25|20761.01
13:05:26|20761.73
13:05:28|20762.12
13:05:29|20760.52
13:05:30|20760.59
13:05:31|20762.03
13:05:32|20763.66
13:05:33|20764.19
13:05:34|20763.
13:05:35|20761.49
13:05:38|20761.15
13:05:40|20761.49
13:05:40|20761.33
13:05:41|20761.38
13:05:44|20758.57
13:05:44|20759.96
13:05:45|20759.5
13:05:47|20759.15
13:05:49|20758.94
13:05:49|20759.55
13:05:51|20757.72
13:05:51|20756.72
13:05:53|20758.33
13:05:57|20757.9
13:05:57|20757.9
13:05:58|20757.35
13:05:59|20757.35
13:06:01|20757.6
13:06:02|20757.27
13:06:03|20756.76
13:06:07|20757.06
13:06:08|20757.63
13:06:10|20755.75
13:06:10|20753.98
13:06:12|20753.79
13:06:14|20754.07
13:06:16|20754.13
13:06:16|20753.36
13:06:18|20753.78
13:06:19|20755.66
13:06:20|20756.24
13:06:21|20756.93
13:06:23|20756.04
13:06:24|20756.54
13:06:25|20755.25
13:06:26|20756.51
13:06:27|20754.53
13:06:28|20754.89
13:06:30|20753.98
13:06:31|20754.59
13:06:32|20753.72
13:06:33|20749.88
13:06:34|20753.6
13:06:34|20753.21
13:06:36|20753.81
13:06:37|20752.41
13:06:38|20750.8
13:06:39|20750.08
13:06:40|20750.44
13:06:41|20752.14
13:06:42|20751.96
13:06:43|20751.45
13:06:44|20751.18
13:06:45|20750.82
13:06:46|20753.52
13:06:47|20752.91
13:06:48|20752.
13:06:49|20750.66
13:06:50|20747.
13:06:51|20744.24
13:06:52|20748.83
13:06:53|20748.48
13:06:54|20749.09
13:06:55|20748.43
13:06:56|20748.49
13:06:57|20748.91
13:06:59|20748.23
13:07:00|20746.95
13:07:01|20747.26
13:07:02|20746.39
13:07:03|20746.22
13:07:04|20746.05
13:07:05|20743.98
13:07:06|20745.85
13:07:08|20745.86
13:07:09|20744.89
13:07:10|20744.03
13:07:13|20744.35
13:07:14|20744.46
13:07:15|20743.73
13:07:17|20748.45
13:07:18|20748.4
13:07:19|20749.69
13:07:20|20749.37
13:07:21|20749.53
13:07:23|20746.61
13:07:23|20746.23
13:07:28|20748.18
13:07:28|20748.36
13:07:29|20748.87
13:07:30|20747.72
13:07:31|20747.67
13:07:32|20747.61
13:07:33|20747.97
13:07:35|20747.5
13:07:36|20746.56
13:07:37|20746.71
13:07:39|20745.42
13:07:40|20746.04
13:07:40|20747.04
13:07:42|20747.14
13:07:43|20746.4
13:07:44|20746.47
13:07:45|20742.29
13:07:47|20743.31
13:07:49|20744.84
13:07:50|20745.09
13:07:51|20745.41
13:07:52|20745.81
13:07:53|20746.42
13:07:54|20747.37
13:07:55|20746.99
13:07:56|20746.76
13:07:57|20746.15
13:07:58|20746.43
13:07:59|20744.98
13:08:00|20746.11
13:08:02|20744.99
13:08:03|20744.98
13:08:04|20745.17
13:08:05|20745.11
13:08:06|20744.9
13:08:07|20746.1
13:08:08|20744.76
13:08:10|20744.24
13:08:11|20744.5
13:08:11|20743.88
13:08:14|20744.45
13:08:14|20744.53
13:08:16|20744.32
13:08:16|20745.22
13:08:18|20743.02
13:08:19|20743.06
13:08:19|20743.3
13:08:22|20743.02
13:08:22|20742.17
13:08:23|20742.74
13:08:24|20742.34
13:08:25|20742.99
13:08:26|20743.15
13:08:27|20742.25
13:08:28|20742.98
13:08:29|20742.39
13:08:30|20743.47
13:08:31|20742.89
13:08:32|20742.2
13:08:34|20743.15
13:08:36|20742.51
13:08:36|20742.71
13:08:38|20743.1
13:08:38|20743.26
13:08:39|20745.1
13:08:41|20745.35
13:08:42|20744.82
13:08:43|20744.88
13:08:44|20745.01
13:08:46|20744.26
13:08:47|20745.47
13:08:47|20746.46
13:08:49|20746.32
13:08:50|20748.16
13:08:50|20747.7
13:08:51|20747.24
13:08:53|20747.48
13:08:54|20748.
13:08:55|20748.
13:08:55|20747.65
13:08:56|20748.28
13:08:57|20747.71
13:09:00|20748.36
13:09:00|20748.3
13:09:02|20749.15
13:09:02|20749.79
13:09:03|20750.34
13:09:04|20749.27
13:09:05|20748.5
13:09:07|20749.23
13:09:07|20748.79
13:09:09|20749.5
13:09:10|20748.69
13:09:11|20749.26
13:09:12|20748.79
13:09:13|20749.35
13:09:15|20749.34
13:09:16|20749.33
13:09:17|20750.56
13:09:18|20750.6
13:09:19|20750.69
13:09:20|20749.57
13:09:21|20750.
13:09:23|20746.81
13:09:23|20746.92
13:09:25|20747.12
13:09:26|20746.74
13:09:26|20746.27
13:09:29|20745.48
13:09:29|20746.13
13:09:30|20746.32
13:09:31|20746.31
13:09:32|20746.34
13:09:33|20745.99
13:09:34|20746.07
13:09:35|20745.78
13:09:36|20746.22
13:09:37|20746.47
13:09:38|20746.01
13:09:40|20746.
13:09:41|20745.
13:09:42|20745.95
13:09:43|20746.56
13:09:44|20745.9
13:09:45|20746.52
13:09:46|20746.18
13:09:47|20746.27
13:09:50|20746.05
13:09:51|20746.53
13:09:52|20745.47
13:09:53|20746.02
13:09:54|20743.62
13:09:55|20744.4
13:09:56|20743.03
13:09:57|20743.17
13:09:58|20742.59
13:09:59|20742.58
13:10:00|20742.98
13:10:01|20742.6
13:10:01|20742.89
13:10:03|20742.61
13:10:04|20741.77
13:10:05|20741.79
13:10:06|20742.27
13:10:07|20741.01
13:10:07|20741.
13:10:09|20740.6
13:10:10|20740.16
13:10:11|20740.78
13:10:12|20741.06
13:10:14|20740.7
13:10:15|20740.31
13:10:16|20740.67
13:10:17|20740.65
13:10:18|20739.61
13:10:19|20740.49
13:10:20|20740.62
13:10:21|20738.65
13:10:23|20739.
13:10:23|20738.81
13:10:24|20741.5
13:10:25|20742.12
13:10:26|20741.8
13:10:27|20739.07
13:10:28|20739.27
13:10:29|20739.21
13:10:30|20739.01
13:10:32|20738.9
13:10:32|20738.14
13:10:34|20738.67
13:10:35|20737.71
13:10:38|20737.45
13:10:39|20736.12
13:10:40|20737.79
13:10:41|20737.22
13:10:42|20738.08
13:10:43|20735.37
13:10:43|20736.42
13:10:44|20734.07
13:10:45|20734.05
13:10:47|20736.54
13:10:48|20736.
13:10:48|20736.04
13:10:50|20736.62
13:10:51|20734.66
13:10:52|20734.97
13:10:53|20734.22
13:10:54|20734.57
13:10:55|20735.07
13:10:56|20734.88
13:10:57|20734.43
13:10:58|20733.52
13:10:59|20734.3
13:11:00|20736.25
13:11:01|20734.26
13:11:02|20734.11
13:11:03|20733.53
13:11:04|20732.32
13:11:05|20732.83
13:11:06|20733.18
13:11:07|20732.11
13:11:09|20732.53
13:11:10|20732.86
13:11:11|20733.18
13:11:11|20732.59
13:11:12|20731.61
13:11:14|20732.2
13:11:16|20734.3
13:11:17|20737.44
13:11:19|20736.7
13:11:21|20736.56
13:11:22|20736.04
13:11:22|20736.79
13:11:23|20736.84
13:11:25|20736.58
13:11:26|20736.21
13:11:27|20736.86
13:11:29|20733.64
13:11:31|20734.16
13:11:31|20734.4
13:11:32|20732.89
13:11:33|20733.32
13:11:35|20733.53
13:11:36|20735.01
13:11:37|20735.57
13:11:38|20738.27
13:11:39|20737.31
13:11:40|20735.78
13:11:42|20734.94
13:11:43|20735.53
13:11:43|20735.88
13:11:45|20734.5
13:11:46|20734.75
13:11:46|20733.91
13:11:47|20731.6
13:11:49|20730.75
13:11:50|20731.25
13:11:52|20735.78
13:11:52|20736.12
13:11:54|20735.95
13:11:54|20736.43
13:11:56|20736.37
13:11:56|20736.68
13:11:57|20737.03
13:11:58|20736.22
13:12:00|20736.49
13:12:01|20736.49
13:12:02|20737.32
13:12:03|20737.69
13:12:04|20737.21
13:12:05|20736.95
13:12:06|20737.
13:12:07|20736.74
13:12:07|20737.74
13:12:09|20738.68
13:12:10|20737.82
13:12:11|20737.14
13:12:13|20732.98
13:12:15|20734.32
13:12:15|20732.85
13:12:17|20733.3
13:12:18|20734.44
13:12:19|20734.82
13:12:21|20735.9
13:12:23|20734.86
13:12:24|20734.22
13:12:28|20733.98
13:12:28|20734.51
13:12:30|20734.84
13:12:33|20735.46
13:12:34|20733.82
13:12:34|20734.13
13:12:36|20733.56
13:12:37|20735.33
13:12:38|20735.08
13:12:39|20734.73
13:12:40|20734.54
13:12:41|20734.79
13:12:42|20736.08
13:12:43|20736.62
13:12:44|20736.01
13:12:45|20736.75
13:12:46|20736.44
13:12:47|20736.15
13:12:48|20736.64
13:12:49|20736.39
13:12:51|20737.77
13:12:52|20737.93
13:12:54|20737.99
13:12:55|20737.73
13:12:55|20737.37
13:12:57|20737.87
13:12:58|20737.36
13:12:59|20736.25
13:13:03|20735.09
13:13:03|20736.25
13:13:04|20734.97
13:13:06|20735.81
13:13:07|20735.11
13:13:09|20734.58
13:13:09|20734.23
13:13:11|20734.44
13:13:12|20737.22
13:13:13|20736.49
13:13:14|20735.57
13:13:16|20735.99
13:13:16|20735.41
13:13:17|20734.2
13:13:19|20734.84
13:13:20|20733.92
13:13:21|20734.01
13:13:23|20733.6
13:13:24|20735.18
13:13:24|20735.39
13:13:26|20736.
13:13:26|20736.18
13:13:27|20736.34
13:13:28|20736.41
13:13:31|20734.94
13:13:31|20734.2
13:13:32|20734.18
13:13:33|20734.58
13:13:34|20735.69
13:13:37|20735.82
13:13:38|20736.26
13:13:39|20736.28
13:13:40|20736.35
13:13:40|20735.92
13:13:42|20736.93
13:13:43|20736.87
13:13:44|20737.19
13:13:46|20736.99
13:13:46|20737.57
13:13:47|20737.46
13:13:48|20736.49
13:13:49|20736.61
13:13:51|20735.62
13:13:53|20735.58
13:13:54|20735.84
13:13:55|20736.3
13:13:57|20736.06
13:13:58|20736.64
13:13:59|20736.86
13:14:00|20735.55
13:14:01|20735.59
13:14:02|20736.62
13:14:03|20736.91
13:14:05|20736.63
13:14:05|20736.39
13:14:07|20736.63
13:14:08|20736.62
13:14:09|20736.97
13:14:10|20736.97
13:14:14|20737.98
13:14:15|20737.97
13:14:17|20736.31
13:14:17|20736.19
13:14:18|20736.04
13:14:19|20735.18
13:14:21|20734.66
13:14:22|20734.43
13:14:22|20734.73
13:14:23|20734.68
13:14:25|20734.39
13:14:25|20735.58
13:14:26|20734.07
13:14:28|20735.41
13:14:29|20734.88
13:14:30|20733.01
13:14:32|20732.59
13:14:33|20733.04
13:14:34|20733.37
13:14:35|20732.34
13:14:36|20732.21
13:14:37|20732.69
13:14:38|20735.5
13:14:39|20735.39
13:14:41|20734.85
13:14:42|20734.71
13:14:42|20735.44
13:14:44|20735.5
13:14:45|20736.13
13:14:46|20735.32
13:14:47|20735.12
13:14:48|20735.12
13:14:49|20735.28
13:14:50|20736.14
13:14:51|20735.83
13:14:52|20737.55
13:14:53|20737.41
13:14:54|20738.11
13:14:55|20737.53
13:14:56|20738.65
13:14:57|20738.61
13:14:58|20738.94
13:14:59|20739.43
13:15:01|20738.56
13:15:10|20737.3
13:15:10|20736.03
13:15:11|20736.23
13:15:13|20736.03
13:15:13|20736.38
13:15:15|20735.16
13:15:16|20735.12
13:15:18|20734.32
13:15:19|20735.09
13:15:20|20735.4
13:15:21|20734.62
13:15:22|20735.33
13:15:23|20735.39
13:15:24|20734.93
13:15:25|20735.44
13:15:26|20734.73
13:15:27|20735.82
13:15:28|20735.8
13:15:29|20734.71
13:15:31|20735.84
13:15:32|20734.86
13:15:33|20735.24
13:15:34|20735.7
13:15:35|20735.21
13:15:36|20735.25
13:15:37|20733.47
13:15:38|20733.76
13:15:39|20733.28
13:15:40|20733.56
13:15:41|20733.51
13:15:42|20733.37
13:15:43|20732.64
13:15:44|20732.3
13:15:45|20732.61
13:15:46|20732.86
13:15:47|20733.12
13:15:48|20732.76
13:15:49|20732.96
13:15:50|20733.91
13:15:51|20733.31
13:15:53|20733.88
13:15:54|20732.86
13:15:55|20731.45
13:15:56|20731.15
13:15:57|20731.53
13:15:58|20731.89
13:15:59|20732.08
13:16:00|20732.73
13:16:00|20731.82
13:16:01|20733.87
13:16:03|20733.22
13:16:04|20733.4
13:16:05|20733.52
13:16:06|20732.46
13:16:07|20732.88
13:16:08|20733.14
13:16:08|20733.31
13:16:10|20731.32
13:16:11|20732.31
13:16:12|20733.12
13:16:13|20733.95
13:16:14|20732.42
13:16:15|20731.53
13:16:16|20731.03
13:16:17|20731.22
13:16:19|20730.39
13:16:19|20731.09
13:16:21|20731.5
13:16:22|20731.07
13:16:23|20730.89
13:16:24|20730.5
13:16:25|20731.53
13:16:26|20731.67
13:16:27|20730.46
13:16:28|20730.93
13:16:29|20730.28
13:16:30|20731.23
13:16:31|20731.23
13:16:32|20731.7
13:16:34|20731.26
13:16:34|20731.2
13:16:36|20730.95
13:16:36|20729.72
13:16:38|20729.6
13:16:39|20729.52
13:16:40|20730.25
13:16:41|20730.48
13:16:42|20730.48
13:16:42|20730.65
13:16:43|20729.73
13:16:45|20729.56
13:16:46|20728.68
13:16:46|20729.37
13:16:48|20729.99
13:16:49|20729.72
13:16:49|20729.12
13:16:51|20729.27
13:16:52|20729.76
13:16:52|20729.21
13:16:54|20729.26
13:16:55|20729.18
13:16:56|20729.71
13:16:57|20729.62
13:16:58|20729.92
13:16:58|20729.86
13:17:00|20727.5
13:17:02|20726.19
13:17:03|20726.61
13:17:04|20731.41
13:17:05|20730.96
13:17:06|20730.41
13:17:07|20730.06
13:17:08|20729.49
13:17:09|20729.7
13:17:10|20729.36
13:17:12|20729.55
13:17:13|20729.2
13:17:13|20729.3
13:17:14|20729.42
13:17:16|20727.97
13:17:18|20726.64
13:17:19|20726.6
13:17:21|20726.79
13:17:21|20727.04
13:17:22|20727.38
13:17:23|20726.92
13:17:24|20726.88
13:17:25|20726.97
13:17:26|20727.
13:17:29|20726.99
13:17:29|20726.45
13:17:30|20726.08
13:17:31|20725.2
13:17:33|20727.2
13:17:34|20726.67
13:17:35|20727.15
13:17:36|20727.51
13:17:37|20726.54
13:17:38|20726.46
13:17:39|20726.46
13:17:41|20726.45
13:17:42|20726.
13:17:43|20725.3
13:17:44|20725.22
13:17:45|20724.92
13:17:46|20724.89
13:17:47|20725.49
13:17:48|20725.65
13:17:49|20725.49
13:17:51|20731.4
13:17:53|20731.69
13:17:53|20730.9
13:17:56|20730.58
13:18:00|20730.04
13:18:03|20730.28
13:18:05|20734.4
13:18:06|20733.2
13:18:07|20732.59
13:18:08|20733.32
13:18:09|20731.65
13:18:10|20732.35
13:18:11|20731.8
13:18:12|20731.83
13:18:14|20732.51
13:18:15|20732.33
13:18:16|20733.96
13:18:20|20732.55
13:18:21|20733.43
13:18:23|20733.3
13:18:24|20733.5
13:18:25|20732.34
13:18:27|20732.59
13:18:28|20732.33
13:18:29|20731.65
13:18:30|20733.73
13:18:31|20734.26
13:18:32|20733.73
13:18:34|20734.61
13:18:35|20734.12
13:18:36|20734.66
13:18:37|20734.15
13:18:38|20734.79
13:18:39|20735.34
13:18:40|20735.41
13:18:40|20736.57
13:18:43|20735.19
13:18:44|20735.41
13:18:45|20736.49
13:18:45|20735.51
13:18:46|20735.75
13:18:47|20736.87
13:18:49|20737.24
13:18:49|20737.03
13:18:52|20737.71
13:18:52|20737.62
13:18:53|20737.59
13:18:55|20736.38
13:18:57|20737.62
13:18:58|20737.74
13:18:59|20736.54
13:19:00|20737.02
13:19:01|20736.73
13:19:02|20737.57
13:19:03|20737.66
13:19:04|20737.99
13:19:05|20738.33
13:19:06|20738.49
13:19:07|20738.58
13:19:09|20737.82
13:19:09|20737.84
13:19:11|20737.83
13:19:11|20735.99
13:19:12|20732.87
13:19:13|20733.84
13:19:14|20733.35
13:19:15|20733.31
13:19:23|20735.31
13:19:25|20736.05
13:19:26|20735.48
13:19:27|20735.84
13:19:29|20736.45
13:19:29|20736.37
13:19:30|20735.14
13:19:31|20735.
13:19:34|20735.6
13:19:34|20736.91
13:19:35|20736.58
13:19:36|20737.48
13:19:37|20736.93
13:19:38|20737.16
13:19:39|20737.01
13:19:40|20736.87
13:19:41|20736.2
13:19:42|20735.95
13:19:44|20736.6
13:19:45|20736.64
13:19:45|20735.8
13:19:47|20735.41
13:19:48|20735.
13:19:49|20735.67
13:19:50|20734.85
13:19:50|20735.8
13:19:52|20736.02
13:19:53|20735.55
13:19:53|20737.2
13:19:55|20736.59
13:19:56|20737.39
13:19:57|20737.77
13:19:58|20737.15
13:19:59|20736.83
13:20:00|20740.38
13:20:01|20738.9
13:20:02|20738.43
13:20:03|20739.15
13:20:04|20739.16
13:20:05|20740.93
13:20:07|20739.49
13:20:08|20727.
13:20:08|20727.76
13:20:11|20730.1
13:20:13|20730.9
13:20:14|20729.57
13:20:15|20729.19
13:20:15|20728.02
13:20:16|20728.62
13:20:17|20728.19
13:20:19|20728.13
13:20:20|20727.96
13:20:20|20727.89
13:20:22|20727.69
13:20:24|20728.38
13:20:24|20731.33
13:20:25|20733.25
13:20:26|20733.1
13:20:27|20732.2
13:20:29|20734.38
13:20:30|20733.64
13:20:31|20733.37
13:20:32|20733.24
13:20:33|20733.15
13:20:35|20731.04
13:20:36|20731.19
13:20:37|20730.87
13:20:38|20728.51
13:20:39|20728.97
13:20:40|20723.69
13:20:41|20723.19
13:20:42|20723.34
13:20:43|20721.52
13:20:44|20722.86
13:20:45|20723.47
13:20:46|20725.43
13:20:47|20713.82
13:20:48|20714.17
13:20:49|20719.69
13:20:51|20722.27
13:20:52|20724.
13:20:52|20723.86
13:20:54|20722.43
13:20:55|20720.34
13:20:56|20721.29
13:20:57|20720.22
13:20:59|20720.06
13:20:59|20719.16
13:21:00|20720.7
13:21:01|20716.54
13:21:03|20719.5
13:21:03|20719.94
13:21:05|20721.
13:21:06|20720.58
13:21:07|20722.53
13:21:08|20722.17
13:21:09|20720.74
13:21:10|20720.33
13:21:12|20717.11
13:21:12|20716.56
13:21:13|20708.1
13:21:15|20711.69
13:21:16|20711.67
13:21:17|20711.53
13:21:18|20711.86
13:21:19|20710.6
13:21:20|20712.03
13:21:21|20711.61
13:21:23|20711.23
13:21:25|20711.92
13:21:26|20711.4
13:21:27|20713.99
13:21:28|20714.6
13:21:30|20717.49
13:21:31|20717.5
13:21:32|20718.26
13:21:33|20717.52
13:21:34|20718.24
13:21:34|20717.94
13:21:36|20717.43
13:21:36|20717.54
13:21:39|20717.9
13:21:39|20717.69
13:21:40|20718.44
13:21:42|20718.74
13:21:42|20717.61
13:21:43|20717.07
13:21:44|20718.11
13:21:46|20717.75
13:21:47|20718.05
13:21:48|20716.57
13:21:50|20715.2
13:21:51|20715.28
13:21:52|20715.23
13:21:53|20714.81
13:21:54|20714.29
13:21:55|20713.25
13:21:56|20714.16
13:21:57|20714.16
13:21:58|20717.04
13:21:59|20717.07
13:22:00|20717.46
13:22:01|20717.29
13:22:02|20717.13
13:22:03|20717.75
13:22:04|20717.96
13:22:05|20718.3
13:22:06|20722.5
13:22:07|20722.88
13:22:08|20723.74
13:22:09|20724.29
13:22:10|20724.99
13:22:11|20723.54
13:22:12|20724.05
13:22:13|20724.64
13:22:14|20724.7
13:22:15|20724.73
13:22:17|20724.99
13:22:18|20725.37
13:22:19|20725.32
13:22:20|20725.37
13:22:21|20726.21
13:22:22|20725.87
13:22:23|20725.93
13:22:25|20726.48
13:22:25|20726.85
13:22:26|20725.11
13:22:29|20725.46
13:22:29|20726.92
13:22:30|20727.03
13:22:34|20726.18
13:22:35|20725.7
13:22:36|20725.66
13:22:37|20726.17
13:22:38|20725.54
13:22:39|20725.96
13:22:40|20726.12
13:22:41|20725.98
13:22:42|20726.38
13:22:44|20726.13
13:22:44|20726.29
13:22:45|20726.43
13:22:46|20725.8
13:22:47|20725.28
13:22:48|20726.71
13:22:49|20726.49
13:22:50|20726.81
13:22:52|20727.33
13:22:52|20727.1
13:22:54|20725.6
13:22:55|20726.05
13:22:56|20725.75
13:22:58|20725.91
13:22:59|20725.61
13:23:00|20726.44
13:23:01|20725.7
13:23:02|20726.38
13:23:04|20727.36
13:23:05|20728.15
13:23:06|20728.65
13:23:07|20727.93
13:23:10|20727.57
13:23:10|20728.05
13:23:11|20727.09
13:23:15|20726.52
13:23:16|20726.39
13:23:17|20726.27
13:23:19|20726.29
13:23:21|20726.42
13:23:22|20725.57
13:23:23|20726.38
13:23:27|20724.69
13:23:27|20724.44
13:23:29|20724.2
13:23:29|20724.79
13:23:30|20724.49
13:23:33|20724.96
13:23:34|20724.74
13:23:36|20724.24
13:23:36|20724.14
13:23:37|20723.78
13:23:39|20724.46
13:23:39|20724.45
13:23:41|20722.17
13:23:41|20719.92
13:23:42|20720.19
13:23:43|20720.06
13:23:44|20719.62
13:23:47|20717.32
13:23:50|20718.35
13:23:51|20718.36
13:23:51|20718.53
13:23:52|20718.27
13:23:53|20718.7
13:23:55|20714.54
13:23:56|20715.43
13:23:57|20719.89
13:23:58|20719.92
13:23:59|20720.45
13:24:02|20718.48
13:24:02|20717.9
13:24:03|20717.56
13:24:04|20717.69
13:24:05|20717.72
13:24:06|20717.79
13:24:09|20718.11
13:24:09|20718.11
13:24:11|20717.21
13:24:12|20716.85
13:24:13|20713.57
13:24:14|20714.04
13:24:15|20713.21
13:24:17|20713.96
13:24:18|20713.62
13:24:18|20713.95
13:24:20|20713.53
13:24:21|20712.11
13:24:21|20712.45
13:24:23|20711.85
13:24:24|20712.3
13:24:25|20712.33
13:24:26|20712.55
13:24:26|20712.43
13:24:29|20712.35
13:24:30|20713.26
13:24:31|20712.41
13:24:32|20712.38
13:24:34|20711.79
13:24:34|20711.65
13:24:36|20711.81
13:24:36|20711.78
13:24:38|20711.47
13:24:40|20713.54
13:24:40|20711.73
13:24:41|20711.57
13:24:43|20711.69
13:24:44|20711.98
13:24:45|20711.99
13:24:45|20710.4
13:24:46|20711.15
13:24:48|20711.95
13:24:48|20711.58
13:24:50|20712.51
13:24:51|20712.21
13:24:52|20712.02
13:24:53|20712.25
13:24:54|20700.
13:24:54|20690.92
13:24:55|20698.32
13:24:57|20700.25
13:24:58|20702.1
13:24:59|20699.44
13:25:00|20699.45
13:25:01|20698.01
13:25:02|20697.93
13:25:03|20694.9
13:25:04|20695.08
13:25:05|20699.27
13:25:06|20700.42
13:25:07|20696.32
13:25:08|20694.1
13:25:09|20704.
13:25:10|20705.67
13:25:12|20702.84
13:25:12|20700.
13:25:14|20699.41
13:25:15|20698.4
13:25:19|20698.23
13:25:20|20699.93
13:25:21|20699.74
13:25:22|20700.4
13:25:23|20700.61
13:25:23|20700.91
13:25:25|20700.23
13:25:26|20700.42
13:25:28|20699.82
13:25:28|20699.63
13:25:30|20698.89
13:25:31|20693.64
13:25:32|20692.09
13:25:33|20695.9
13:25:34|20694.14
13:25:35|20696.49
13:25:36|20697.44
13:25:37|20699.03
13:25:38|20704.
13:25:39|20704.81
13:25:40|20705.04
13:25:42|20707.88
13:25:43|20709.78
13:25:44|20710.02
13:25:46|20707.
13:25:46|20706.56
13:25:48|20706.02
13:25:48|20708.8
13:25:49|20708.25
13:25:50|20710.7
13:25:53|20710.72
13:25:53|20710.48
13:25:54|20710.92
13:25:55|20711.75
13:25:56|20711.63
13:25:58|20709.59
13:25:59|20711.37
13:26:00|20709.89
13:26:01|20709.89
13:26:03|20711.75
13:26:05|20713.24
13:26:06|20714.29
13:26:08|20716.74
13:26:09|20712.61
13:26:10|20710.29
13:26:11|20711.11
13:26:12|20710.92
13:26:14|20714.92
13:26:15|20714.18
13:26:15|20714.69
13:26:17|20714.85
13:26:19|20715.9
13:26:19|20716.38
13:26:20|20710.42
13:26:21|20710.61
13:26:23|20709.7
13:26:23|20709.04
13:26:25|20709.45
13:26:26|20708.42
13:26:27|20708.92
13:26:28|20708.17
13:26:30|20710.08
13:26:30|20709.47
13:26:31|20708.7
13:26:33|20712.2
13:26:33|20713.89
13:26:35|20714.
13:26:35|20714.59
13:26:37|20714.78
13:26:38|20713.35
13:26:39|20713.44
13:26:40|20713.71
13:26:42|20715.39
13:26:43|20715.28
13:26:44|20714.74
13:26:45|20714.05
13:26:49|20718.14
13:26:50|20718.09
13:26:51|20722.
13:26:52|20720.91
13:26:53|20719.7
13:26:55|20720.
13:26:56|20720.46
13:26:57|20724.07
13:26:57|20723.98
13:26:59|20725.43
13:26:59|20724.
13:27:01|20724.1
13:27:01|20724.76
13:27:02|20723.99
13:27:03|20724.1
13:27:05|20724.49
13:27:06|20726.09
13:27:07|20727.01
13:27:08|20727.01
13:27:09|20724.89
13:27:10|20724.72
13:27:10|20724.25
13:27:12|20723.81
13:27:13|20723.75
13:27:14|20724.38
13:27:15|20724.56
13:27:16|20724.79
13:27:16|20724.08
13:27:18|20725.01
13:27:19|20726.84
13:27:20|20727.83
13:27:21|20727.99
13:27:21|20728.03
13:27:23|20728.23
13:27:24|20743.27
13:27:25|20743.81
13:27:26|20743.25
13:27:27|20743.81
13:27:28|20744.54
13:27:30|20744.23
13:27:30|20746.3
13:27:32|20745.62
13:27:33|20745.33
13:27:34|20746.81
13:27:35|20747.15
13:27:39|20746.84
13:27:40|20746.83
13:27:42|20747.66
13:27:43|20748.29
13:27:44|20748.23
13:27:45|20751.98
13:27:46|20753.73
13:27:47|20754.29
13:27:48|20752.3
13:27:49|20751.41
13:27:50|20751.02
13:27:51|20756.97
13:27:52|20756.43
13:27:53|20757.15
13:27:54|20757.98
13:27:55|20757.75
13:27:56|20757.37
13:27:57|20758.35
13:27:58|20757.18
13:28:02|20755.65
13:28:03|20756.42
13:28:04|20757.34
13:28:05|20757.01
13:28:06|20756.97
13:28:07|20756.01
13:28:08|20757.54
13:28:09|20756.99
13:28:10|20755.73
13:28:11|20757.17
13:28:13|20756.84
13:28:14|20756.72
13:28:15|20756.34
13:28:16|20756.5
13:28:17|20756.25
13:28:17|20755.69
13:28:19|20756.18
13:28:20|20756.11
13:28:21|20758.62
13:28:22|20757.19
13:28:23|20757.05
13:28:24|20756.87
13:28:26|20756.59
13:28:27|20756.38
13:28:28|20756.44
13:28:29|20755.82
13:28:31|20755.37
13:28:31|20755.86
13:28:32|20755.96
13:28:34|20757.14
13:28:36|20750.68
13:28:36|20751.23
13:28:38|20750.
13:28:39|20750.3
13:28:40|20749.39
13:28:41|20751.43
13:28:42|20748.96
13:28:45|20752.77
13:28:45|20752.56
13:28:47|20753.
13:28:48|20751.86
13:28:49|20751.33
13:28:50|20751.01
13:28:51|20750.45
13:28:52|20749.84
13:28:53|20751.48
13:28:54|20750.01
13:28:55|20750.09
13:28:56|20750.57
13:28:57|20750.57
13:28:58|20749.78
13:28:59|20748.58
13:29:00|20748.03
13:29:02|20746.48
13:29:03|20747.24
13:29:04|20748.
13:29:05|20746.6
13:29:07|20747.91
13:29:08|20747.96
13:29:08|20748.44
13:29:10|20746.83
13:29:12|20746.82
13:29:13|20746.85
13:29:13|20747.43
13:29:14|20746.09
13:29:16|20747.15
13:29:17|20747.25
13:29:18|20746.75
13:29:19|20747.22
13:29:19|20746.86
13:29:20|20747.32
13:29:21|20746.74
13:29:23|20746.32
13:29:25|20747.71
13:29:25|20748.2
13:29:27|20748.09
13:29:28|20747.93
13:29:29|20748.49
13:29:30|20748.01
13:29:32|20747.82
13:29:33|20747.09
13:29:34|20747.9
13:29:35|20748.35
13:29:36|20748.04
13:29:37|20747.8
13:29:38|20748.51
13:29:39|20748.08
13:29:40|20748.76
13:29:41|20748.87
13:29:42|20749.55
13:29:43|20747.35
13:29:44|20746.95
13:29:45|20747.15
13:29:46|20748.1
13:29:47|20747.45
13:29:48|20747.84
13:29:49|20747.52
13:29:50|20744.05
13:29:51|20744.7
13:29:52|20744.79
13:29:53|20744.87
13:29:54|20744.7
13:29:55|20744.63
13:29:56|20744.72
13:29:57|20744.52
13:29:58|20744.53
13:29:59|20744.96
13:30:00|20745.31
13:30:01|20746.07
13:30:02|20745.63
13:30:03|20747.79
13:30:04|20751.54
13:30:06|20751.11
13:30:07|20751.81
13:30:08|20752.27
13:30:09|20751.42
13:30:10|20751.35
13:30:11|20751.99
13:30:12|20751.83
13:30:13|20753.03
13:30:14|20752.84
13:30:16|20752.
13:30:17|20751.83
13:30:18|20752.41
13:30:19|20752.18
13:30:20|20752.73
13:30:21|20752.
13:30:23|20751.57
13:30:24|20753.67
13:30:25|20752.99
13:30:26|20752.72
13:30:27|20753.14
13:30:28|20753.55
13:30:28|20753.62
13:30:32|20753.87
13:30:33|20754.15
13:30:35|20754.28
13:30:35|20753.96
13:30:37|20753.53
13:30:38|20751.17
13:30:39|20750.96
13:30:40|20751.17
13:30:41|20751.12
13:30:42|20750.84
13:30:43|20751.48
13:30:43|20750.11
13:30:45|20751.25
13:30:46|20751.94
13:30:47|20752.27
13:30:48|20752.02
13:30:49|20752.31
13:30:50|20753.31
13:30:51|20753.65
13:30:52|20756.98
13:30:52|20755.8
13:30:57|20754.32
13:30:57|20754.01
13:30:58|20753.85
13:31:00|20753.83
13:31:01|20755.57
13:31:02|20756.62
13:31:02|20757.04
13:31:04|20756.67
13:31:05|20755.67
13:31:06|20756.96
13:31:07|20756.07
13:31:09|20756.74
13:31:09|20756.74
13:31:11|20755.63
13:31:12|20755.63
13:31:13|20760.09
13:31:14|20761.17
13:31:15|20759.37
13:31:15|20759.36
13:31:17|20759.89
13:31:17|20759.27
13:31:20|20757.54
13:31:21|20759.05
13:31:22|20759.32
13:31:23|20759.64
13:31:24|20760.19
13:31:26|20759.75
13:31:26|20759.51
13:31:28|20760.2
13:31:28|20760.31
13:31:31|20760.53
13:31:31|20760.8
13:31:33|20760.34
13:31:35|20760.24
13:31:35|20759.62
13:31:37|20759.98
13:31:38|20759.91
13:31:39|20760.26
13:31:41|20759.28
13:31:41|20758.67
13:31:43|20758.92
13:31:44|20758.23
13:31:45|20758.98
13:31:45|20758.4
13:31:47|20758.69
13:31:49|20760.15
13:31:49|20759.79
13:31:50|20760.12
13:31:52|20760.41
13:31:53|20760.51
13:31:54|20759.79
13:31:55|20761.
13:31:56|20760.37
13:31:57|20760.
13:31:58|20760.41
13:31:58|20760.
13:32:00|20759.8
13:32:01|20760.1
13:32:02|20757.45
13:32:03|20758.26
13:32:03|20759.57
13:32:04|20758.95
13:32:06|20759.55
13:32:07|20758.62
13:32:08|20759.71
13:32:08|20759.97
13:32:09|20759.6
13:32:10|20758.66
13:32:11|20754.68
13:32:13|20752.67
13:32:13|20752.64
13:32:15|20753.02
13:32:15|20753.24
13:32:17|20752.28
13:32:19|20752.24
13:32:19|20752.69
13:32:20|20753.15
13:32:22|20752.96
13:32:22|20752.72
13:32:25|20753.56
13:32:25|20752.26
13:32:26|20752.74
13:32:27|20752.4
13:32:28|20752.53
13:32:29|20753.01
13:32:30|20751.76
13:32:32|20752.62
13:32:32|20752.21
13:32:34|20753.74
13:32:36|20752.83
13:32:38|20753.16
13:32:40|20753.82
13:32:41|20754.52
13:32:42|20755.05
13:32:43|20754.43
13:32:44|20753.25
13:32:45|20753.11
13:32:46|20753.11
13:32:47|20752.71
13:32:49|20752.25
13:32:50|20752.33
13:32:51|20752.18
13:32:51|20753.2
13:32:53|20752.79
13:32:54|20752.81
13:32:54|20752.6
13:32:56|20753.16
13:32:57|20753.14
13:32:58|20752.06
13:32:59|20752.36
13:33:01|20752.55
13:33:01|20751.86
13:33:02|20750.73
13:33:03|20750.12
13:33:04|20751.74
13:33:05|20751.95
13:33:06|20751.68
13:33:07|20751.63
13:33:08|20750.33
13:33:09|20751.33
13:33:12|20751.21
13:33:12|20751.23
13:33:13|20751.23
13:33:15|20751.28
13:33:16|20751.21
13:33:17|20751.27
13:33:18|20750.88
13:33:19|20753.46
13:33:21|20751.89
13:33:22|20752.58
13:33:22|20751.89
13:33:24|20752.04
13:33:24|20752.05
13:33:26|20751.51
13:33:27|20752.65
13:33:27|20751.71
13:33:29|20750.66
13:33:30|20751.1
13:33:31|20750.02
13:33:32|20747.29
13:33:33|20747.75
13:33:35|20747.17
13:33:36|20746.97
13:33:38|20747.25
13:33:39|20747.54
13:33:40|20746.27
13:33:41|20746.88
13:33:42|20745.17
13:33:43|20746.21
13:33:44|20745.97
13:33:45|20745.62
13:33:46|20746.43
13:33:47|20745.27
13:33:48|20744.19
13:33:49|20744.14
13:33:50|20744.18
13:33:54|20739.03
13:33:55|20739.16
13:33:56|20739.25
13:33:57|20739.59
13:33:58|20739.21
13:33:59|20737.77
13:34:01|20736.28
13:34:01|20736.08
13:34:05|20741.44
13:34:06|20741.61
13:34:07|20742.07
13:34:09|20739.82
13:34:10|20739.84
13:34:12|20737.87
13:34:13|20739.03
13:34:13|20739.13
13:34:14|20736.99
13:34:15|20737.4
13:34:16|20736.26
13:34:17|20737.1
13:34:18|20736.43
13:34:19|20732.77
13:34:20|20731.27
13:34:21|20731.24
13:34:22|20731.75
13:34:24|20730.74
13:34:24|20731.77
13:34:25|20730.75
13:34:28|20731.89
13:34:30|20733.44
13:34:31|20731.19
13:34:31|20729.62
13:34:33|20728.86
13:34:34|20728.24
13:34:35|20727.28
13:34:36|20727.02
13:34:38|20726.26
13:34:40|20723.6
13:34:41|20726.65
13:34:42|20726.48
13:34:44|20725.47
13:34:44|20725.2
13:34:45|20725.34
13:34:47|20725.22
13:34:48|20724.93
13:34:50|20726.79
13:34:51|20726.55
13:34:52|20727.22
13:34:56|20725.77
13:34:57|20725.25
13:34:58|20723.57
13:34:58|20724.6
13:34:59|20723.86
13:35:01|20723.51
13:35:02|20724.5
13:35:04|20725.
13:35:05|20725.15
13:35:06|20727.44
13:35:07|20726.56
13:35:08|20726.71
13:35:09|20726.82
13:35:10|20727.38
13:35:11|20727.23
13:35:12|20726.54
13:35:13|20726.53
13:35:14|20726.6
13:35:15|20726.7
13:35:16|20726.65
13:35:17|20726.23
13:35:18|20726.73
13:35:19|20726.39
13:35:20|20726.49
13:35:21|20726.31
13:35:22|20725.65
13:35:23|20726.1
13:35:24|20725.57
13:35:25|20725.6
13:35:26|20727.35
13:35:30|20726.67
13:35:31|20727.85
13:35:32|20726.07
13:35:33|20726.44
13:35:33|20726.07
13:35:35|20726.07
13:35:37|20721.89
13:35:38|20721.04
13:35:40|20720.44
13:35:41|20721.05
13:35:42|20720.17
13:35:43|20721.08
13:35:43|20718.99
13:35:46|20717.8
13:35:46|20717.92
13:35:48|20717.44
13:35:49|20717.73
13:35:49|20716.99
13:35:50|20720.55
13:35:51|20722.
13:35:52|20721.04
13:35:53|20721.
13:35:55|20722.73
13:35:56|20720.79
13:35:56|20720.79
13:35:58|20720.74
13:35:59|20720.07
13:36:00|20718.48
13:36:00|20720.13
13:36:02|20720.27
13:36:02|20721.
13:36:03|20718.14
13:36:04|20718.62
13:36:06|20720.21
13:36:07|20719.35
13:36:08|20719.52
13:36:09|20720.
13:36:10|20719.89
13:36:11|20719.86
13:36:12|20718.99
13:36:14|20718.18
13:36:15|20719.46
13:36:15|20719.21
13:36:17|20719.32
13:36:18|20720.37
13:36:19|20722.78
13:36:20|20722.91
13:36:21|20721.47
13:36:22|20721.34
13:36:23|20718.27
13:36:24|20719.48
13:36:25|20720.08
13:36:26|20719.25
13:36:28|20719.36
13:36:29|20718.66
13:36:31|20719.63
13:36:32|20719.36
13:36:33|20720.73
13:36:33|20720.2
13:36:35|20720.37
13:36:36|20719.49
13:36:36|20720.05
13:36:38|20719.98
13:36:40|20721.59
13:36:40|20721.13
13:36:42|20718.73
13:36:43|20718.42
13:36:44|20718.33
13:36:45|20718.17
13:36:46|20719.64
13:36:49|20718.63
13:36:50|20718.99
13:36:50|20718.97
13:36:52|20718.81
13:36:53|20718.37
13:36:53|20718.
13:36:55|20718.56
13:36:55|20718.6
13:36:57|20719.1
13:36:58|20719.67
13:36:58|20720.01
13:37:00|20718.6
13:37:01|20719.5
13:37:02|20719.51
13:37:03|20720.16
13:37:04|20719.19
13:37:05|20719.47
13:37:06|20718.63
13:37:07|20719.18
13:37:08|20716.57
13:37:09|20716.3
13:37:10|20716.84
13:37:11|20716.86
13:37:12|20717.43
13:37:13|20717.52
13:37:14|20716.92
13:37:16|20715.97
13:37:16|20715.56
13:37:17|20715.56
13:37:18|20716.4
13:37:22|20710.05
13:37:23|20711.36
13:37:24|20710.66
13:37:25|20710.14
13:37:26|20709.7
13:37:27|20708.14
13:37:28|20708.19
13:37:29|20709.47
13:37:30|20709.08
13:37:32|20709.2
13:37:33|20708.84
13:37:34|20708.68
13:37:35|20708.24
13:37:36|20707.71
13:37:37|20709.38
13:37:38|20712.
13:37:39|20711.31
13:37:39|20711.09
13:37:42|20711.06
13:37:42|20711.81
13:37:43|20711.48
13:37:44|20710.69
13:37:46|20710.41
13:37:47|20710.04
13:37:48|20708.
13:37:50|20709.57
13:37:51|20709.6
13:37:51|20709.42
13:37:52|20708.87
13:37:55|20709.16
13:37:55|20710.93
13:37:57|20710.19
13:37:58|20709.27
13:37:59|20709.42
13:38:00|20709.3
13:38:01|20708.72
13:38:03|20708.77
13:38:04|20708.23
13:38:05|20710.28
13:38:06|20710.86
13:38:07|20710.44
13:38:08|20711.34
13:38:09|20711.46
13:38:11|20710.99
13:38:12|20716.2
13:38:12|20715.51
13:38:13|20716.15
13:38:14|20718.1
13:38:16|20719.1
13:38:17|20718.92
13:38:17|20718.88
13:38:19|20719.49
13:38:20|20719.39
13:38:21|20719.98
13:38:22|20719.26
13:38:23|20718.68
13:38:24|20719.1
13:38:25|20720.76
13:38:26|20720.57
13:38:28|20719.17
13:38:29|20719.73
13:38:30|20720.32
13:38:30|20721.45
13:38:32|20720.96
13:38:32|20721.07
13:38:33|20719.3
13:38:35|20719.19
13:38:37|20719.18
13:38:37|20716.88
13:38:38|20717.37
13:38:40|20715.84
13:38:41|20716.33
13:38:43|20716.25
13:38:44|20716.07
13:38:45|20713.68
13:38:47|20712.36
13:38:47|20713.1
13:38:49|20712.41
13:38:53|20712.27
13:38:57|20712.12
13:38:57|20712.17
13:38:58|20711.5
13:39:00|20712.09
13:39:02|20711.23
13:39:03|20711.19
13:39:04|20712.43
13:39:05|20712.39
13:39:08|20708.72
13:39:09|20709.12
13:39:12|20707.08
13:39:13|20706.83
13:39:13|20706.34
13:39:15|20706.
13:39:16|20704.6
13:39:18|20705.25
13:39:20|20704.34
13:39:21|20705.
13:39:22|20705.76
13:39:23|20706.67
13:39:24|20706.74
13:39:25|20709.75
13:39:26|20709.14
13:39:27|20709.35
13:39:28|20709.17
13:39:29|20709.66
13:39:30|20709.75
13:39:31|20710.39
13:39:32|20710.11
13:39:33|20700.
13:39:34|20703.29
13:39:35|20702.59
13:39:36|20703.28
13:39:40|20701.15
13:39:42|20703.19
13:39:44|20701.9
13:39:45|20701.65
13:39:47|20695.
13:39:47|20695.01
13:39:48|20694.29
13:39:49|20693.15
13:39:51|20695.49
13:39:52|20695.23
13:39:54|20700.38
13:39:55|20702.96
13:39:56|20701.32
13:39:57|20699.71
13:39:57|20700.
13:39:59|20697.57
13:39:59|20701.13
13:40:01|20701.59
13:40:03|20701.
13:40:03|20701.36
13:40:04|20698.81
13:40:06|20699.88
13:40:07|20699.69
13:40:09|20700.87
13:40:10|20699.54
13:40:11|20699.66
13:40:13|20699.35
13:40:13|20699.04
13:40:16|20699.08
13:40:16|20699.32
13:40:18|20700.41
13:40:19|20700.6
13:40:20|20700.47
13:40:21|20701.39
13:40:23|20701.22
13:40:24|20699.63
13:40:25|20697.94
13:40:26|20698.95
13:40:27|20698.26
13:40:28|20698.1
13:40:30|20698.33
13:40:31|20698.72
13:40:32|20701.46
13:40:32|20700.
13:40:34|20702.29
13:40:35|20702.65
13:40:36|20702.03
13:40:37|20702.4
13:40:38|20703.76
13:40:39|20710.01
13:40:40|20711.79
13:40:44|20712.72
13:40:45|20713.02
13:40:46|20713.62
13:40:47|20714.35
13:40:48|20711.16
13:40:49|20710.53
13:40:50|20710.11
13:40:51|20709.29
13:40:52|20710.92
13:40:54|20711.02
13:40:55|20711.04
13:40:56|20711.55
13:40:57|20711.26
13:40:58|20711.34
13:40:59|20711.12
13:41:00|20711.51
13:41:00|20712.75
13:41:01|20712.6
13:41:02|20716.02
13:41:04|20718.2
13:41:05|20719.08
13:41:06|20718.41
13:41:07|20718.48
13:41:08|20720.67
13:41:09|20719.15
13:41:10|20719.2
13:41:11|20719.58
13:41:12|20719.49
13:41:14|20719.54
13:41:14|20719.5
13:41:15|20719.31
13:41:16|20719.78
13:41:18|20720.71
13:41:19|20721.12
13:41:20|20721.
13:41:21|20720.69
13:41:22|20720.26
13:41:22|20721.08
13:41:24|20720.86
13:41:25|20720.88
13:41:25|20720.43
13:41:26|20720.33
13:41:28|20720.98
13:41:29|20720.04
13:41:30|20715.15
13:41:31|20716.66
13:41:32|20716.56
13:41:34|20716.24
13:41:34|20717.12
13:41:36|20718.81
13:41:37|20718.86
13:41:38|20718.62
13:41:39|20719.06
13:41:40|20718.6
13:41:41|20719.25
13:41:42|20719.45
13:41:44|20719.27
13:41:45|20718.79
13:41:46|20717.81
13:41:48|20717.74
13:41:49|20716.86
13:41:50|20717.87
13:41:51|20717.38
13:41:54|20717.4
13:41:54|20716.17
13:41:56|20715.63
13:41:57|20715.18
13:41:57|20715.65
13:41:59|20716.1
13:42:00|20716.01
13:42:00|20715.8
13:42:02|20715.16
13:42:02|20718.58
13:42:04|20717.85
13:42:05|20716.11
13:42:06|20716.11
13:42:07|20716.45
13:42:08|20716.01
13:42:09|20715.35
13:42:10|20715.76
13:42:12|20715.4
13:42:12|20715.73
13:42:13|20715.35
13:42:14|20715.2
13:42:15|20715.2
13:42:17|20715.42
13:42:18|20717.63
13:42:19|20716.21
13:42:20|20717.16
13:42:22|20717.53
13:42:22|20717.11
13:42:23|20717.42
13:42:24|20717.96
13:42:25|20720.19
13:42:29|20717.25
13:42:30|20717.49
13:42:31|20715.61
13:42:33|20718.14
13:42:34|20718.63
13:42:35|20719.27
13:42:37|20720.
13:42:38|20718.57
13:42:38|20719.18
13:42:39|20718.55
13:42:40|20719.
13:42:41|20717.09
13:42:43|20715.64
13:42:45|20716.69
13:42:47|20716.
13:42:47|20714.96
13:42:49|20716.97
13:42:49|20717.04
13:42:51|20716.9
13:42:52|20714.43
13:42:53|20714.26
13:42:54|20713.55
13:42:55|20713.27
13:42:56|20713.17
13:42:58|20713.13
13:42:59|20712.08
13:43:00|20711.79
13:43:01|20708.44
13:43:02|20709.81
13:43:04|20707.03
13:43:05|20707.67
13:43:06|20709.86
13:43:07|20710.39
13:43:09|20710.71
13:43:10|20709.82
13:43:10|20710.09
13:43:11|20709.28
13:43:13|20710.21
13:43:14|20710.29
13:43:14|20711.46
13:43:15|20711.92
13:43:17|20711.68
13:43:17|20711.71
13:43:19|20713.11
13:43:20|20713.23
13:43:21|20714.18
13:43:22|20715.19
13:43:23|20715.99
13:43:25|20716.1
13:43:26|20716.45
13:43:28|20716.66
13:43:28|20722.37
13:43:31|20722.64
13:43:31|20722.6
13:43:33|20722.11
13:43:34|20721.5
13:43:35|20722.92
13:43:36|20722.48
13:43:37|20722.66
13:43:38|20723.35
13:43:39|20723.3
13:43:40|20723.08
13:43:41|20723.18
13:43:42|20723.37
13:43:44|20723.52
13:43:45|20722.59
13:43:46|20722.71
13:43:48|20722.42
13:43:49|20721.63
13:43:50|20721.66
13:43:51|20721.13
13:43:53|20720.52
13:43:54|20721.03
13:43:55|20720.91
13:43:55|20721.05
13:43:57|20720.27
13:43:58|20720.51
13:43:59|20720.88
13:44:00|20720.99
13:44:01|20720.4
13:44:02|20720.6
13:44:03|20719.42
13:44:04|20720.22
13:44:05|20719.93
13:44:06|20720.42
13:44:07|20720.82
13:44:09|20720.87
13:44:10|20720.28
13:44:11|20719.72
13:44:12|20720.15
13:44:14|20719.11
13:44:15|20719.32
13:44:16|20719.21
13:44:17|20719.18
13:44:18|20713.83
13:44:19|20714.04
13:44:21|20714.
13:44:22|20713.95
13:44:23|20713.69
13:44:23|20712.89
13:44:24|20712.67
13:44:25|20712.61
13:44:26|20713.61
13:44:28|20713.39
13:44:28|20713.16
13:44:29|20713.18
13:44:30|20712.64
13:44:32|20712.04
13:44:32|20712.04
13:44:33|20711.02
13:44:35|20710.19
13:44:37|20708.04
13:44:38|20704.88
13:44:39|20706.45
13:44:40|20704.66
13:44:41|20706.4
13:44:41|20705.54
13:44:43|20703.82
13:44:44|20703.53
13:44:44|20704.93
13:44:46|20704.5
13:44:47|20702.84
13:44:48|20711.41
13:44:49|20713.
13:44:50|20712.37
13:44:52|20713.91
13:44:53|20714.01
13:44:54|20713.44
13:44:55|20712.83
13:44:57|20713.13
13:44:58|20714.24
13:44:59|20709.85
13:45:00|20711.18
13:45:01|20710.16
13:45:02|20708.72
13:45:03|20708.66
13:45:04|20706.56
13:45:05|20705.98
13:45:06|20706.12
13:45:07|20704.16
13:45:08|20704.31
13:45:09|20703.17
13:45:10|20707.18
13:45:12|20710.92
13:45:15|20710.12
13:45:15|20708.96
13:45:16|20708.84
13:45:18|20710.96
13:45:18|20704.26
13:45:19|20705.
13:45:20|20704.58
13:45:21|20703.42
13:45:22|20703.84
13:45:24|20703.
13:45:25|20703.88
13:45:26|20704.04
13:45:27|20704.41
13:45:28|20704.51
13:45:29|20701.4
13:45:30|20702.82
13:45:31|20703.05
13:45:32|20701.85
13:45:34|20701.88
13:45:34|20702.66
13:45:35|20705.2
13:45:37|20706.35
13:45:37|20705.81
13:45:39|20705.32
13:45:39|20702.12
13:45:40|20701.61
13:45:41|20703.2
13:45:43|20703.01
13:45:43|20703.54
13:45:44|20702.59
13:45:45|20702.51
13:45:46|20702.3
13:45:47|20701.02
13:45:48|20701.03
13:45:49|20702.82
13:45:50|20703.67
13:45:52|20703.8
13:45:53|20704.82
13:45:54|20704.36
13:45:54|20704.12
13:45:56|20700.55
13:45:57|20701.3
13:45:58|20700.1
13:45:59|20700.54
13:45:59|20699.64
13:46:01|20699.9
13:46:03|20700.17
13:46:03|20700.17
13:46:05|20698.26
13:46:06|20697.45
13:46:08|20697.66
13:46:08|20698.13
13:46:09|20697.93
13:46:11|20698.82
13:46:11|20699.93
13:46:13|20698.23
13:46:14|20698.78
13:46:15|20696.
13:46:17|20695.61
13:46:18|20694.59
13:46:18|20693.3
13:46:20|20694.15
13:46:24|20697.42
13:46:25|20699.82
13:46:26|20700.68
13:46:28|20703.39
13:46:29|20703.53
13:46:30|20703.07
13:46:31|20707.59
13:46:32|20706.94
13:46:34|20707.24
13:46:35|20709.99
13:46:36|20708.59
13:46:37|20708.92
13:46:38|20708.73
13:46:39|20709.12
13:46:40|20708.59
13:46:42|20703.97
13:46:42|20704.04
13:46:44|20704.68
13:46:44|20704.89
13:46:48|20705.64
13:46:50|20705.69
13:46:50|20705.34
13:46:51|20706.28
13:46:53|20706.27
13:46:53|20707.32
13:46:55|20707.73
13:46:57|20707.55
13:46:58|20707.62
13:46:59|20705.35
13:47:01|20705.14
13:47:01|20705.19
13:47:02|20705.74
13:47:03|20705.1
13:47:05|20705.81
13:47:06|20705.11
13:47:07|20707.7
13:47:08|20708.03
13:47:09|20708.63
13:47:10|20709.98
13:47:11|20710.08
13:47:13|20711.16
13:47:13|20709.53
13:47:15|20708.89
13:47:16|20707.41
13:47:17|20708.66
13:47:18|20707.15
13:47:19|20707.55
13:47:20|20706.41
13:47:21|20704.55
13:47:22|20704.44
13:47:23|20704.28
13:47:24|20704.76
13:47:24|20703.7
13:47:27|20705.72
13:47:28|20705.06
13:47:29|20704.56
13:47:29|20705.63
13:47:30|20706.09
13:47:31|20705.
13:47:32|20705.8
13:47:33|20705.
13:47:34|20705.98
13:47:35|20704.95
13:47:36|20705.29
13:47:38|20703.94
13:47:38|20704.59
13:47:40|20705.78
13:47:40|20706.13
13:47:42|20705.85
13:47:43|20706.59
13:47:43|20706.96
13:47:45|20704.26
13:47:46|20703.82
13:47:47|20704.16
13:47:48|20704.59
13:47:50|20704.16
13:47:51|20703.92
13:47:52|20698.12
13:47:54|20700.41
13:47:55|20700.4
13:47:56|20698.84
13:47:57|20699.47
13:47:59|20698.84
13:48:00|20699.33
13:48:01|20699.58
13:48:02|20699.81
13:48:07|20699.85
13:48:08|20700.12
13:48:08|20699.1
13:48:12|20699.37
13:48:13|20697.98
13:48:14|20698.04
13:48:15|20698.27
13:48:16|20700.19
13:48:17|20700.47
13:48:19|20699.18
13:48:21|20698.5
13:48:22|20698.05
13:48:22|20698.27
13:48:23|20699.04
13:48:25|20699.08
13:48:27|20699.41
13:48:28|20698.65
13:48:29|20698.47
13:48:30|20699.54
13:48:31|20699.33
13:48:34|20698.94
13:48:35|20697.67
13:48:36|20697.69
13:48:37|20697.68
13:48:37|20697.64
13:48:39|20698.19
13:48:40|20700.62
13:48:42|20701.65
13:48:43|20701.6
13:48:44|20701.27
13:48:44|20701.18
13:48:46|20701.24
13:48:47|20701.49
13:48:48|20700.17
13:48:49|20701.15
13:48:50|20700.72
13:48:50|20699.63
13:48:53|20697.77
13:48:54|20698.86
13:48:55|20699.2
13:48:56|20698.93
13:48:57|20699.21
13:48:58|20699.13
13:49:00|20696.91
13:49:01|20697.56
13:49:02|20698.26
13:49:04|20698.04
13:49:05|20700.27
13:49:06|20700.21
13:49:06|20700.24
13:49:08|20700.51
13:49:08|20700.31
13:49:09|20701.11
13:49:11|20700.63
13:49:13|20700.24
13:49:14|20699.7
13:49:15|20699.54
13:49:16|20699.35
13:49:17|20698.11
13:49:20|20697.89
13:49:21|20698.
13:49:21|20701.65
13:49:22|20700.88
13:49:24|20700.51
13:49:24|20700.8
13:49:25|20700.55
13:49:27|20701.29
13:49:27|20702.2
13:49:28|20702.31
13:49:29|20706.27
13:49:31|20702.33
13:49:33|20705.6
13:49:33|20706.25
13:49:34|20704.32
13:49:35|20704.31
13:49:36|20704.05
13:49:38|20703.98
13:49:38|20704.17
13:49:39|20705.11
13:49:40|20704.74
13:49:41|20705.3
13:49:42|20705.46
13:49:43|20705.16
13:49:44|20705.78
13:49:45|20705.86
13:49:46|20706.72
13:49:47|20707.08
13:49:48|20706.6
13:49:49|20707.05
13:49:51|20707.58
13:49:52|20707.93
13:49:54|20707.49
13:49:55|20707.37
13:49:56|20708.15
13:49:57|20707.81
13:49:58|20707.26
13:49:59|20706.92
13:50:01|20708.41
13:50:03|20710.01
13:50:03|20711.29
13:50:05|20710.6
13:50:05|20710.66
13:50:07|20711.45
13:50:08|20712.53
13:50:09|20708.69
13:50:09|20710.94
13:50:10|20711.71
13:50:12|20712.24
13:50:13|20711.67
13:50:14|20712.33
13:50:15|20712.
13:50:16|20711.28
13:50:17|20711.41
13:50:18|20711.48
13:50:20|20711.82
13:50:20|20712.42
13:50:23|20712.62
13:50:23|20712.31
13:50:24|20714.08
13:50:25|20714.63
13:50:26|20714.49
13:50:28|20713.63
13:50:29|20715.57
13:50:31|20716.35
13:50:31|20714.8
13:50:32|20714.37
13:50:34|20714.19
13:50:35|20713.04
13:50:36|20713.04
13:50:36|20711.53
13:50:37|20711.42
13:50:39|20711.81
13:50:40|20711.02
13:50:40|20711.66
13:50:42|20711.13
13:50:43|20710.57
13:50:43|20711.19
13:50:46|20710.85
13:50:46|20710.08
13:50:47|20711.01
13:50:48|20711.55
13:50:49|20712.05
13:50:50|20711.4
13:50:51|20711.93
13:50:52|20711.79
13:50:53|20712.11
13:50:55|20712.56
13:50:56|20713.61
13:50:57|20712.83
13:50:58|20712.72
13:50:59|20712.42
13:51:00|20712.85
13:51:01|20712.81
13:51:03|20713.76
13:51:05|20713.81
13:51:05|20714.17
13:51:07|20714.04
13:51:07|20714.06
13:51:09|20713.51
13:51:10|20713.8
13:51:11|20713.44
13:51:12|20713.5
13:51:13|20715.47
13:51:14|20713.8
13:51:15|20714.36
13:51:16|20714.23
13:51:17|20714.32
13:51:18|20717.74
13:51:19|20716.96
13:51:20|20719.39
13:51:22|20718.47
13:51:23|20716.95
13:51:24|20717.33
13:51:25|20717.21
13:51:26|20717.63
13:51:27|20718.16
13:51:28|20718.07
13:51:29|20718.35
13:51:30|20718.25
13:51:31|20720.15
13:51:32|20720.92
13:51:33|20721.19
13:51:34|20722.05
13:51:35|20722.
13:51:36|20720.87
13:51:37|20722.08
13:51:38|20720.
13:51:39|20720.46
13:51:40|20720.82
13:51:41|20721.57
13:51:43|20720.89
13:51:44|20719.99
13:51:45|20719.22
13:51:47|20718.71
13:51:48|20720.32
13:51:48|20719.4
13:51:49|20720.63
13:51:51|20718.72
13:51:52|20719.06
13:51:54|20719.19
13:51:55|20719.58
13:51:57|20718.51
13:51:57|20718.03
13:51:59|20718.71
13:52:00|20718.63
13:52:00|20719.3
13:52:01|20719.38
13:52:02|20717.81
13:52:04|20720.
13:52:05|20719.34
13:52:07|20719.65
13:52:07|20719.62
13:52:09|20719.8
13:52:10|20719.19
13:52:11|20718.52
13:52:12|20719.41
13:52:13|20718.31
13:52:14|20718.97
13:52:15|20718.15
13:52:16|20718.51
13:52:17|20718.35
13:52:18|20717.61
13:52:19|20718.8
13:52:20|20719.12
13:52:21|20719.35
13:52:22|20719.68
13:52:24|20719.36
13:52:25|20719.19
13:52:26|20718.78
13:52:27|20719.25
13:52:28|20718.67
13:52:29|20719.62
13:52:30|20719.08
13:52:31|20718.66
13:52:32|20719.51
13:52:33|20719.65
13:52:34|20720.24
13:52:35|20720.98
13:52:36|20720.99
13:52:37|20721.65
13:52:38|20721.75
13:52:39|20721.34
13:52:40|20722.02
13:52:42|20720.13
13:52:42|20721.28
13:52:44|20720.22
13:52:45|20719.25
13:52:46|20720.48
13:52:47|20720.18
13:52:48|20720.49
13:52:49|20718.82
13:52:50|20720.07
13:52:51|20720.25
13:52:52|20719.52
13:52:54|20719.15
13:52:55|20718.23
13:52:55|20718.65
13:52:57|20718.99
13:52:58|20718.89
13:53:00|20719.19
13:53:02|20719.07
13:53:04|20719.15
13:53:04|20719.11
13:53:05|20719.36
13:53:06|20720.35
13:53:11|20718.34
13:53:12|20718.87
13:53:13|20719.44
13:53:14|20718.86
13:53:15|20721.48
13:53:16|20721.37
13:53:18|20721.56
13:53:19|20720.55
13:53:20|20719.85
13:53:21|20720.75
13:53:22|20721.
13:53:23|20720.24
13:53:24|20720.81
13:53:26|20721.42
13:53:27|20719.7
13:53:28|20720.11
13:53:28|20720.98
13:53:30|20721.07
13:53:32|20722.13
13:53:32|20721.08
13:53:33|20721.47
13:53:34|20722.02
13:53:35|20722.02
13:53:36|20722.24
13:53:37|20722.89
13:53:38|20721.48
13:53:39|20721.44
13:53:41|20722.03
13:53:42|20722.36
13:53:46|20728.13
13:53:47|20727.74
13:53:48|20727.96
13:53:50|20727.8
13:53:50|20727.81
13:53:51|20727.34
13:53:52|20727.82
13:53:53|20728.09
13:53:55|20728.29
13:53:56|20728.5
13:53:57|20728.58
13:53:59|20730.16
13:53:59|20730.18
13:54:01|20730.24
13:54:02|20729.72
13:54:03|20728.08
13:54:05|20727.07
13:54:06|20726.31
13:54:06|20724.57
13:54:07|20725.63
13:54:08|20726.27
13:54:10|20725.56
13:54:10|20726.03
13:54:12|20725.25
13:54:14|20725.18
13:54:15|20725.52
13:54:16|20725.75
13:54:18|20724.95
13:54:18|20723.94
13:54:19|20724.3
13:54:21|20724.64
13:54:21|20724.15
13:54:23|20724.51
13:54:24|20724.96
13:54:24|20724.97
13:54:26|20724.83
13:54:27|20724.
13:54:27|20724.49
13:54:28|20724.85
13:54:29|20724.04
13:54:30|20724.64
13:54:31|20724.12
13:54:32|20724.
13:54:34|20724.17
13:54:35|20724.13
13:54:36|20724.
13:54:36|20724.4
13:54:38|20724.22
13:54:38|20724.04
13:54:40|20723.78
13:54:41|20724.37
13:54:42|20724.14
13:54:43|20724.46
13:54:44|20725.
13:54:46|20725.
13:54:47|20724.61
13:54:47|20724.55
13:54:50|20724.35
13:54:50|20724.41
13:54:51|20725.
13:54:52|20724.67
13:54:56|20724.45
13:55:04|20724.64
13:55:09|20724.98
13:55:10|20724.66
13:55:10|20724.97
13:55:11|20724.6
13:55:12|20724.96
13:55:14|20723.2
13:55:15|20723.1
13:55:16|20723.08
13:55:17|20723.32
13:55:19|20723.3
13:55:19|20724.29
13:55:20|20723.67
13:55:22|20723.98
13:55:23|20723.22
13:55:23|20724.01
13:55:25|20724.12
13:55:26|20724.31
13:55:27|20724.58
13:55:28|20725.29
13:55:31|20725.56
13:55:32|20724.75
13:55:33|20725.36
13:55:34|20725.99
13:55:35|20725.09
13:55:36|20724.67
13:55:36|20724.74
13:55:38|20724.81
13:55:40|20724.65
13:55:40|20724.64
13:55:42|20725.37
13:55:43|20725.36
13:55:45|20725.1
13:55:46|20724.78
13:55:47|20724.98
13:55:48|20724.83
13:55:49|20724.84
13:55:50|20725.28
13:55:52|20725.39
13:55:53|20725.
13:55:54|20725.
13:55:56|20724.99
13:55:56|20725.23
13:55:58|20725.02
13:56:00|20725.08
13:56:01|20725.52
13:56:03|20725.95
13:56:04|20725.42
13:56:05|20725.33
13:56:06|20725.42
13:56:07|20725.64
13:56:08|20725.59
13:56:09|20729.56
13:56:10|20729.55
13:56:11|20729.11
13:56:12|20729.33
13:56:13|20729.44
13:56:14|20729.37
13:56:16|20730.14
13:56:17|20730.37
13:56:18|20730.66
13:56:19|20730.2
13:56:20|20730.28
13:56:21|20729.73
13:56:22|20730.24
13:56:23|20729.62
13:56:24|20729.62
13:56:25|20729.89
13:56:26|20730.01
13:56:27|20728.3
13:56:28|20730.05
13:56:29|20729.83
13:56:30|20730.1
13:56:31|20730.11
13:56:32|20728.53
13:56:33|20728.57
13:56:34|20728.64
13:56:35|20728.75
13:56:36|20728.2
13:56:37|20728.1
13:56:39|20727.78
13:56:40|20727.93
13:56:41|20728.24
13:56:42|20728.36
13:56:43|20728.28
13:56:45|20728.66
13:56:45|20728.34
13:56:46|20728.2
13:56:47|20728.69
13:56:48|20728.59
13:56:50|20727.09
13:56:51|20727.54
13:56:52|20727.64
13:56:53|20727.39
13:56:54|20727.77
13:56:55|20727.7
13:56:56|20727.64
13:56:57|20727.21
13:56:58|20727.09
13:56:59|20727.34
13:57:01|20727.84
13:57:02|20727.86
13:57:03|20728.08
13:57:04|20727.83
13:57:05|20727.
13:57:07|20727.68
13:57:07|20727.47
13:57:09|20727.48
13:57:09|20727.81
13:57:11|20735.34
13:57:11|20735.84
13:57:13|20733.61
13:57:13|20733.84
13:57:15|20734.06
13:57:15|20734.71
13:57:17|20735.53
13:57:18|20735.53
13:57:19|20736.5
13:57:20|20736.13
13:57:21|20734.89
13:57:22|20735.98
13:57:24|20735.85
13:57:24|20735.98
13:57:26|20736.44
13:57:27|20736.45
13:57:28|20736.99
13:57:30|20737.
13:57:30|20737.27
13:57:32|20736.25
13:57:32|20736.86
13:57:34|20737.15
13:57:36|20736.96
13:57:38|20736.24
13:57:38|20736.96
13:57:39|20737.15
13:57:40|20737.99
13:57:41|20737.74
13:57:42|20737.78
13:57:43|20736.59
13:57:44|20736.68
13:57:46|20737.63
13:57:47|20737.62
13:57:48|20736.8
13:57:49|20740.
13:57:50|20739.26
13:57:51|20738.86
13:57:52|20738.99
13:57:53|20739.54
13:57:54|20740.13
13:57:55|20738.93
13:57:57|20742.38
13:57:58|20742.32
13:58:00|20744.35
13:58:01|20744.15
13:58:02|20742.98
13:58:03|20743.31
13:58:05|20743.79
13:58:05|20739.27
13:58:07|20739.46
13:58:08|20739.04
13:58:09|20737.51
13:58:10|20738.89
13:58:11|20738.68
13:58:12|20738.06
13:58:13|20738.51
13:58:14|20736.74
13:58:15|20736.31
13:58:17|20734.36
13:58:17|20735.11
13:58:19|20735.54
13:58:21|20734.96
13:58:21|20734.54
13:58:22|20735.18
13:58:23|20734.72
13:58:24|20735.55
13:58:25|20735.75
13:58:26|20736.04
13:58:28|20736.06
13:58:28|20735.35
13:58:30|20738.47
13:58:31|20738.89
13:58:31|20738.56
13:58:33|20739.02
13:58:34|20750.
13:58:35|20750.65
13:58:36|20752.15
13:58:36|20751.79
13:58:38|20751.07
13:58:39|20751.26
13:58:39|20752.18
13:58:42|20750.74
13:58:42|20751.88
13:58:44|20751.58
13:58:44|20752.6
13:58:46|20752.81
13:58:47|20752.66
13:58:48|20751.65
13:58:48|20752.75
13:58:49|20752.29
13:58:51|20751.43
13:58:51|20752.62
13:58:53|20748.4
13:58:54|20755.53
13:58:55|20770.
13:58:56|20760.67
13:58:57|20763.4
13:58:58|20763.89
13:59:00|20762.1
13:59:01|20762.85
13:59:02|20765.27
13:59:03|20765.28
13:59:04|20767.62
13:59:05|20767.5
13:59:06|20768.55
13:59:08|20770.44
13:59:08|20772.21
13:59:10|20771.07
13:59:11|20772.66
13:59:12|20773.24
13:59:13|20772.04
13:59:14|20769.49
13:59:15|20769.33
13:59:17|20770.21
13:59:18|20769.88
13:59:20|20770.61
13:59:20|20772.02
13:59:21|20771.68
13:59:22|20771.02
13:59:23|20769.66
13:59:25|20772.44
13:59:26|20772.7
13:59:27|20772.35
13:59:28|20772.45
13:59:29|20771.07
13:59:30|20772.42
13:59:31|20772.01
13:59:32|20771.6
13:59:33|20772.03
13:59:35|20766.04
13:59:36|20766.73
13:59:36|20765.4
13:59:37|20765.63
13:59:38|20763.71
13:59:40|20769.62
13:59:40|20768.46
13:59:42|20776.08
13:59:43|20777.6
13:59:44|20777.12
13:59:45|20777.45
13:59:46|20776.5
13:59:47|20779.07
13:59:48|20779.98
13:59:49|20779.19
13:59:50|20778.51
13:59:51|20778.31
13:59:52|20777.14
13:59:53|20778.46
13:59:57|20779.33
13:59:59|20779.08
13:59:59|20779.3
14:00:01|20778.
14:00:06|20777.56
14:00:07|20778.13
14:00:08|20777.33
14:00:09|20778.42
14:00:10|20776.77
14:00:11|20775.31
14:00:12|20775.66
14:00:13|20770.6
14:00:14|20772.73
14:00:15|20770.55
14:00:16|20770.02
14:00:17|20769.47
14:00:19|20767.96
14:00:20|20767.51
14:00:21|20767.48
14:00:21|20767.62
14:00:23|20767.33
14:00:25|20767.76
14:00:28|20770.23
14:00:29|20770.42
14:00:30|20769.76
14:00:32|20771.93
14:00:33|20770.05
14:00:34|20770.42
14:00:35|20770.22
14:00:37|20770.75
14:00:37|20770.46
14:00:39|20771.41
14:00:40|20765.67
14:00:41|20765.84
14:00:42|20763.84
14:00:43|20763.32
14:00:44|20763.32
14:00:45|20764.09
14:00:46|20763.87
14:00:47|20764.62
14:00:48|20763.92
14:00:51|20763.56
14:00:52|20764.2
14:00:53|20763.91
14:00:54|20763.93
14:00:56|20765.72
14:00:56|20767.86
14:00:57|20764.24
14:00:58|20764.16
14:00:59|20764.16
14:01:00|20762.97
14:01:02|20764.28
14:01:02|20764.43
14:01:05|20764.6
14:01:06|20763.51
14:01:07|20763.73
14:01:08|20762.31
14:01:09|20763.06
14:01:09|20762.02
14:01:11|20763.96
14:01:12|20758.73
14:01:13|20757.14
14:01:14|20757.71
14:01:15|20757.4
14:01:16|20761.57
14:01:18|20758.5
14:01:19|20758.37
14:01:20|20756.4
14:01:21|20756.73
14:01:22|20757.33
14:01:23|20756.28
14:01:24|20756.55
14:01:25|20756.12
14:01:26|20756.7
14:01:27|20756.92
14:01:28|20756.59
14:01:29|20757.09
14:01:30|20756.78
14:01:31|20756.5
14:01:32|20756.45
14:01:33|20758.02
14:01:35|20757.48
14:01:35|20756.25
14:01:36|20755.5
14:01:37|20755.41
14:01:39|20756.67
14:01:40|20756.67
14:01:41|20756.39
14:01:42|20755.99
14:01:44|20756.46
14:01:45|20756.52
14:01:46|20756.47
14:01:47|20755.46
14:01:47|20754.87
14:01:49|20759.05
14:01:49|20759.12
14:01:51|20759.99
14:01:52|20759.24
14:01:53|20759.26
14:01:54|20759.22
14:01:55|20761.21
14:01:56|20760.66
14:01:57|20760.42
14:01:58|20759.99
14:01:59|20761.9
14:02:00|20762.14
14:02:01|20761.68
14:02:03|20762.72
14:02:04|20762.46
14:02:04|20762.74
14:02:07|20765.76
14:02:11|20774.76
14:02:12|20776.91
14:02:13|20774.69
14:02:14|20773.36
14:02:15|20773.01
14:02:16|20773.12
14:02:17|20774.99
14:02:18|20774.94
14:02:21|20778.24
14:02:21|20777.06
14:02:22|20777.65
14:02:25|20778.79
14:02:25|20778.78
14:02:26|20779.45
14:02:27|20779.7
14:02:28|20778.83
14:02:29|20788.59
14:02:30|20795.77
14:02:32|20789.75
14:02:33|20788.35
14:02:34|20788.91
14:02:35|20790.05
14:02:36|20788.17
14:02:37|20789.
14:02:38|20793.35
14:02:39|20791.29
14:02:41|20790.28
14:02:42|20789.7
14:02:43|20790.97
14:02:44|20790.67
14:02:45|20794.07
14:02:46|20793.85
14:02:47|20794.72
14:02:48|20791.75
14:02:49|20792.02
14:02:50|20796.17
14:02:51|20798.59
14:02:52|20798.96
14:02:53|20798.31
14:02:54|20792.44
14:02:55|20790.06
14:02:56|20790.01
14:02:57|20789.
14:02:58|20789.28
14:02:59|20789.22
14:03:01|20794.33
14:03:03|20802.
14:03:03|20802.08
14:03:05|20800.07
14:03:06|20798.11
14:03:07|20796.53
14:03:08|20794.76
14:03:09|20800.9
14:03:10|20800.02
14:03:12|20802.16
14:03:12|20809.4
14:03:13|20807.23
14:03:14|20810.69
14:03:16|20811.97
14:03:17|20808.81
14:03:19|20812.08
14:03:20|20812.05
14:03:22|20811.93
14:03:23|20810.45
14:03:24|20807.59
14:03:26|20806.33
14:03:26|20802.58
14:03:27|20805.17
14:03:28|20804.56
14:03:32|20801.56
14:03:33|20801.98
14:03:34|20800.4
14:03:34|20800.47
14:03:36|20800.3
14:03:36|20802.88
14:03:38|20801.73
14:03:39|20800.3
14:03:40|20797.39
14:03:42|20798.37
14:03:42|20799.29
14:03:43|20800.
14:03:44|20800.45
14:03:46|20798.33
14:03:47|20797.41
14:03:48|20798.09
14:03:50|20798.15
14:03:51|20797.89
14:03:52|20799.43
14:03:52|20797.36
14:03:54|20797.4
14:03:55|20797.15
14:03:56|20797.24
14:03:57|20797.76
14:03:57|20792.78
14:03:59|20791.29
14:04:00|20791.98
14:04:01|20792.33
14:04:02|20790.45
14:04:03|20789.
14:04:04|20788.22
14:04:06|20789.08
14:04:06|20789.68
14:04:07|20789.81
14:04:10|20788.56
14:04:10|20786.14
14:04:11|20787.13
14:04:13|20790.62
14:04:14|20791.23
14:04:15|20791.29
14:04:16|20790.5
14:04:17|20790.46
14:04:18|20789.41
14:04:19|20792.71
14:04:20|20792.14
14:04:21|20801.61
14:04:22|20802.25
14:04:23|20805.02
14:04:24|20807.75
14:04:25|20806.52
14:04:26|20808.65
14:04:27|20804.37
14:04:28|20801.84
14:04:29|20802.18
14:04:30|20805.06
14:04:31|20806.38
14:04:32|20806.51
14:04:34|20807.34
14:04:35|20807.47
14:04:36|20805.67
14:04:37|20804.88
14:04:38|20803.13
14:04:39|20803.41
14:04:40|20802.84
14:04:41|20799.17
14:04:42|20804.89
14:04:43|20804.91
14:04:44|20804.9
14:04:45|20805.61
14:04:46|20795.38
14:04:47|20795.06
14:04:48|20795.55
14:04:49|20798.85
14:04:50|20797.33
14:04:51|20802.51
14:04:52|20802.22
14:04:53|20802.05
14:04:54|20802.1
14:04:56|20803.73
14:04:57|20803.8
14:04:58|20803.1
14:04:59|20803.57
14:05:00|20801.68
14:05:01|20803.97
14:05:02|20803.42
14:05:03|20798.02
14:05:04|20801.31
14:05:05|20803.09
14:05:06|20804.27
14:05:08|20807.5
14:05:09|20805.17
14:05:10|20804.59
14:05:11|20806.31
14:05:12|20797.05
14:05:13|20797.53
14:05:14|20792.26
14:05:16|20796.85
14:05:16|20796.51
14:05:18|20797.95
14:05:18|20798.86
14:05:19|20797.48
14:05:21|20798.54
14:05:22|20795.19
14:05:23|20793.
14:05:24|20793.36
14:05:25|20790.7
14:05:26|20789.79
14:05:28|20788.6
14:05:28|20788.94
14:05:30|20788.
14:05:30|20789.99
14:05:32|20793.63
14:05:33|20795.07
14:05:34|20795.1
14:05:34|20796.29
14:05:36|20795.54
14:05:37|20796.64
14:05:38|20797.35
14:05:39|20796.09
14:05:40|20793.93
14:05:41|20793.18
14:05:42|20793.41
14:05:43|20793.15
14:05:44|20794.16
14:05:46|20793.84
14:05:46|20791.27
14:05:48|20791.32
14:05:49|20788.31
14:05:50|20789.2
14:05:51|20786.7
14:05:52|20787.61
14:05:53|20787.12
14:05:54|20787.35
14:05:55|20786.92
14:05:57|20788.64
14:05:58|20787.23
14:05:59|20783.2
14:05:59|20784.14
14:06:01|20782.96
14:06:02|20783.45
14:06:03|20784.09
14:06:04|20787.11
14:06:05|20786.5
14:06:06|20786.38
14:06:08|20788.48
14:06:08|20790.06
14:06:10|20790.19
14:06:11|20790.9
14:06:11|20790.65
14:06:13|20796.49
14:06:15|20801.23
14:06:16|20801.56
14:06:17|20800.89
14:06:19|20801.98
14:06:20|20802.71
14:06:20|20799.61
14:06:22|20799.68
14:06:22|20798.4
14:06:23|20793.28
14:06:24|20793.15
14:06:25|20793.5
14:06:26|20796.47
14:06:28|20795.33
14:06:29|20795.72
14:06:30|20795.46
14:06:31|20794.01
14:06:33|20794.5
14:06:33|20795.08
14:06:35|20796.09
14:06:36|20797.38
14:06:36|20796.81
14:06:38|20795.65
14:06:39|20795.79
14:06:39|20795.33
14:06:41|20796.78
14:06:42|20795.51
14:06:43|20793.57
14:06:44|20792.19
14:06:45|20793.
14:06:46|20794.39
14:06:47|20795.38
14:06:48|20800.17
14:06:49|20799.92
14:06:50|20798.5
14:06:51|20798.32
14:06:52|20798.04
14:06:53|20799.08
14:06:57|20798.5
14:06:58|20798.55
14:06:59|20798.23
14:06:59|20797.68
14:07:00|20796.67
14:07:01|20796.6
14:07:03|20796.13
14:07:04|20796.
14:07:05|20796.57
14:07:05|20796.28
14:07:07|20795.7
14:07:09|20795.61
14:07:09|20796.32
14:07:11|20795.03
14:07:12|20792.03
14:07:13|20791.23
14:07:14|20789.12
14:07:15|20789.07
14:07:17|20790.85
14:07:18|20790.94
14:07:19|20790.21
14:07:19|20790.54
14:07:20|20790.99
14:07:22|20790.95
14:07:22|20790.98
14:07:25|20791.16
14:07:25|20789.35
14:07:26|20787.22
14:07:27|20788.56
14:07:29|20787.82
14:07:30|20788.26
14:07:31|20787.44
14:07:32|20787.57
14:07:33|20787.93
14:07:34|20788.4
14:07:35|20787.51
14:07:36|20787.83
14:07:38|20786.63
14:07:39|20786.68
14:07:39|20786.59
14:07:41|20789.42
14:07:42|20788.87
14:07:43|20788.82
14:07:44|20790.48
14:07:45|20791.63
14:07:47|20791.76
14:07:48|20791.3
14:07:49|20791.81
14:07:54|20793.46
14:07:55|20793.75
14:07:55|20793.
14:07:57|20792.14
14:07:58|20791.76
14:07:59|20792.07
14:08:00|20792.67
14:08:01|20791.
14:08:02|20789.81
14:08:03|20790.08
14:08:04|20789.29
14:08:05|20790.55
14:08:06|20792.51
14:08:07|20791.91
14:08:08|20791.83
14:08:10|20792.1
14:08:10|20792.51
14:08:13|20795.56
14:08:13|20796.16
14:08:14|20796.11
14:08:15|20794.71
14:08:16|20795.67
14:08:18|20797.44
14:08:19|20796.58
14:08:20|20797.36
14:08:22|20797.38
14:08:22|20798.01
14:08:23|20797.47
14:08:25|20798.57
14:08:25|20800.03
14:08:27|20802.16
14:08:28|20803.98
14:08:28|20801.73
14:08:30|20805.25
14:08:31|20805.45
14:08:32|20806.69
14:08:33|20806.74
14:08:34|20808.
14:08:35|20807.69
14:08:36|20808.24
14:08:37|20807.54
14:08:38|20808.42
14:08:39|20805.81
14:08:40|20806.68
14:08:41|20804.29
14:08:42|20805.73
14:08:43|20806.
14:08:44|20805.
14:08:45|20805.33
14:08:46|20804.97
14:08:47|20805.07
14:08:50|20810.67
14:08:51|20815.75
14:08:52|20813.94
14:08:53|20815.55
14:08:54|20811.64
14:08:55|20808.26
14:08:55|20810.
14:08:57|20807.74
14:08:58|20810.15
14:08:59|20808.19
14:09:00|20810.56
14:09:01|20812.58
14:09:02|20812.65
14:09:03|20815.56
14:09:04|20818.12
14:09:05|20819.3
14:09:06|20825.1
14:09:07|20822.33
14:09:08|20816.09
14:09:09|20817.09
14:09:11|20815.43
14:09:11|20812.99
14:09:12|20813.
14:09:13|20816.14
14:09:14|20815.47
14:09:16|20811.7
14:09:16|20814.6
14:09:17|20815.98
14:09:19|20817.32
14:09:20|20816.2
14:09:20|20816.42
14:09:21|20814.69
14:09:22|20811.51
14:09:23|20808.63
14:09:25|20807.12
14:09:26|20808.34
14:09:27|20808.76
14:09:28|20809.34
14:09:29|20808.
14:09:30|20808.27
14:09:31|20808.22
14:09:32|20808.18
14:09:33|20828.54
14:09:34|20822.37
14:09:35|20820.97
14:09:36|20818.55
14:09:37|20818.97
14:09:38|20817.16
14:09:39|20818.11
14:09:41|20819.39
14:09:42|20819.49
14:09:43|20819.52
14:09:43|20818.98
14:09:45|20822.53
14:09:46|20823.49
14:09:47|20823.43
14:09:48|20822.27
14:09:49|20825.58
14:09:49|20822.
14:09:51|20823.33
14:09:52|20824.24
14:09:52|20824.59
14:09:54|20825.82
14:09:55|20824.18
14:09:56|20822.85
14:09:57|20822.51
14:09:57|20820.47
14:09:58|20819.88
14:10:00|20819.35
14:10:01|20812.69
14:10:02|20828.25
14:10:03|20824.9
14:10:04|20823.74
14:10:05|20824.26
14:10:06|20824.92
14:10:07|20822.71
14:10:08|20825.09
14:10:09|20824.14
14:10:10|20823.53
14:10:11|20823.93
14:10:12|20826.16
14:10:14|20822.02
14:10:14|20819.52
14:10:16|20816.34
14:10:17|20817.3
14:10:18|20816.96
14:10:18|20817.01
14:10:20|20816.39
14:10:20|20815.23
14:10:22|20813.22
14:10:23|20816.19
14:10:24|20815.54
14:10:26|20814.35
14:10:27|20814.73
14:10:28|20814.97
14:10:28|20814.68
14:10:30|20814.7
14:10:31|20814.56
14:10:32|20813.05
14:10:32|20816.24
14:10:33|20815.74
14:10:35|20815.95
14:10:35|20814.97
14:10:37|20811.88
14:10:38|20813.5
14:10:39|20813.29
14:10:40|20813.68
14:10:41|20812.12
14:10:44|20813.19
14:10:45|20813.47
14:10:46|20814.98
14:10:48|20814.81
14:10:49|20814.2
14:10:49|20813.63
14:10:51|20812.97
14:10:52|20813.93
14:10:53|20813.06
14:10:53|20814.27
14:10:54|20812.92
14:10:55|20811.95
14:10:56|20813.85
14:10:57|20812.68
14:10:59|20811.33
14:11:00|20812.43
14:11:01|20813.51
14:11:02|20814.49
14:11:03|20813.87
14:11:04|20818.45
14:11:05|20817.84
14:11:06|20818.47
14:11:07|20817.8
14:11:08|20818.13
14:11:09|20818.15
14:11:10|20818.1
14:11:11|20816.63
14:11:12|20817.65
14:11:13|20820.62
14:11:14|20820.02
14:11:15|20820.97
14:11:16|20821.38
14:11:17|20826.32
14:11:18|20828.86
14:11:19|20826.58
14:11:20|20824.73
14:11:22|20827.23
14:11:23|20826.69
14:11:24|20830.64
14:11:25|20830.3
14:11:26|20831.58
14:11:27|20828.24
14:11:28|20826.63
14:11:29|20829.71
14:11:30|20830.52
14:11:31|20826.91
14:11:32|20825.18
14:11:33|20824.86
14:11:34|20826.41
14:11:34|20826.81
14:11:35|20829.66
14:11:37|20827.84
14:11:38|20832.41
14:11:39|20834.96
14:11:40|20835.3
14:11:40|20837.58
14:11:42|20836.57
14:11:43|20834.14
14:11:44|20831.96
14:11:45|20833.53
14:11:45|20828.85
14:11:47|20831.24
14:11:48|20826.42
14:11:49|20826.93
14:11:50|20836.33
14:11:51|20835.02
14:11:52|20835.98
14:11:53|20835.82
14:11:54|20835.24
14:11:55|20834.36
14:11:56|20837.4
14:11:57|20836.19
14:11:58|20842.59
14:11:58|20841.32
14:11:59|20839.49
14:12:00|20838.43
14:12:02|20833.56
14:12:03|20831.7
14:12:03|20828.92
14:12:05|20828.31
14:12:06|20826.78
14:12:07|20825.83
14:12:08|20827.39
14:12:09|20827.17
14:12:10|20832.37
14:12:11|20835.58
14:12:12|20835.91
14:12:13|20830.92
14:12:14|20830.33
14:12:15|20829.92
14:12:16|20830.18
14:12:17|20830.28
14:12:18|20836.25
14:12:19|20835.12
14:12:20|20839.96
14:12:21|20842.64
14:12:22|20841.63
14:12:23|20846.16
14:12:24|20846.62
14:12:25|20849.63
14:12:26|20846.95
14:12:27|20840.53
14:12:27|20845.99
14:12:29|20849.41
14:12:30|20852.74
14:12:31|20854.89
14:12:31|20852.06
14:12:33|20851.52
14:12:34|20846.
14:12:35|20847.85
14:12:36|20852.44
14:12:37|20851.99
14:12:37|20849.29
14:12:39|20849.05
14:12:40|20850.8
14:12:41|20850.41
14:12:43|20850.
14:12:44|20851.56
14:12:44|20850.06
14:12:46|20849.06
14:12:46|20844.08
14:12:48|20852.
14:12:49|20849.41
14:12:49|20847.3
14:12:51|20847.95
14:12:52|20847.49
14:12:52|20847.01
14:12:53|20847.01
14:12:54|20848.31
14:12:55|20844.
14:12:56|20842.49
14:12:58|20842.75
14:12:59|20842.44
14:12:59|20840.02
14:13:01|20836.02
14:13:01|20835.49
14:13:02|20837.72
14:13:04|20838.45
14:13:05|20838.21
14:13:07|20841.55
14:13:08|20841.48
14:13:08|20841.19
14:13:10|20840.12
14:13:11|20842.
14:13:12|20842.85
14:13:12|20841.78
14:13:13|20840.
14:13:15|20834.98
14:13:16|20835.9
14:13:17|20832.11
14:13:19|20830.79
14:13:20|20830.87
14:13:21|20830.04
14:13:22|20833.18
14:13:23|20833.15
14:13:24|20831.84
14:13:25|20829.31
14:13:26|20824.98
14:13:27|20828.99
14:13:28|20827.22
14:13:29|20826.13
14:13:30|20827.62
14:13:31|20831.6
14:13:32|20830.28
14:13:33|20830.35
14:13:34|20829.72
14:13:35|20828.88
14:13:36|20830.5
14:13:37|20830.24
14:13:38|20828.64
14:13:39|20828.16
14:13:40|20828.01
14:13:41|20829.47
14:13:42|20829.56
14:13:43|20831.01
14:13:44|20838.63
14:13:45|20839.56
14:13:46|20841.51
14:13:47|20841.82
14:13:48|20841.88
14:13:49|20841.02
14:13:50|20837.74
14:13:51|20837.7
14:13:52|20837.1
14:13:53|20837.27
14:13:54|20835.97
14:13:55|20836.39
14:13:57|20840.58
14:13:57|20841.16
14:13:59|20840.59
14:14:00|20839.87
14:14:01|20840.46
14:14:02|20839.59
14:14:03|20841.98
14:14:04|20859.66
14:14:05|20859.2
14:14:06|20854.12
14:14:07|20855.34
14:14:08|20855.18
14:14:09|20855.47
14:14:10|20856.5
14:14:11|20872.22
14:14:12|20875.08
14:14:13|20875.34
14:14:14|20871.33
14:14:16|20858.83
14:14:17|20856.47
14:14:18|20854.53
14:14:19|20856.05
14:14:20|20857.27
14:14:21|20855.79
14:14:21|20856.69
14:14:24|20854.02
14:14:24|20855.15
14:14:25|20857.47
14:14:26|20856.96
14:14:27|20853.19
14:14:29|20851.81
14:14:29|20852.53
14:14:31|20849.86
14:14:31|20850.19
14:14:33|20848.17
14:14:34|20847.21
14:14:35|20849.1
14:14:36|20848.82
14:14:37|20848.01
14:14:38|20848.83
14:14:39|20848.34
14:14:41|20850.41
14:14:42|20849.65
14:14:43|20848.37
14:14:44|20849.34
14:14:44|20849.3
14:14:46|20850.96
14:14:46|20848.35
14:14:48|20848.08
14:14:48|20857.25
14:14:50|20858.03
14:14:51|20849.59
14:14:52|20849.18
14:14:53|20846.82
14:14:54|20848.08
14:14:55|20849.27
14:14:55|20848.19
14:14:56|20848.86
14:14:58|20849.11
14:14:59|20848.29
14:15:00|20846.
14:15:01|20845.02
14:15:02|20839.12
14:15:03|20841.5
14:15:04|20845.84
14:15:05|20845.91
14:15:06|20849.03
14:15:07|20849.
14:15:08|20846.97
14:15:10|20838.89
14:15:10|20839.38
14:15:12|20838.25
14:15:13|20839.24
14:15:14|20838.81
14:15:14|20839.59
14:15:16|20838.74
14:15:16|20837.99
14:15:18|20837.9
14:15:19|20840.16
14:15:20|20842.28
14:15:20|20841.57
14:15:22|20843.28
14:15:23|20842.45
14:15:24|20842.51
14:15:25|20842.84
14:15:27|20841.47
14:15:28|20841.74
14:15:29|20841.5
14:15:29|20841.88
14:15:31|20843.29
14:15:32|20846.66
14:15:33|20847.56
14:15:34|20847.87
14:15:35|20847.3
14:15:36|20845.5
14:15:37|20845.
14:15:38|20844.34
14:15:39|20843.27
14:15:40|20844.59
14:15:41|20845.35
14:15:42|20845.06
14:15:43|20843.44
14:15:44|20843.08
14:15:45|20842.16
14:15:46|20841.79
14:15:47|20840.78
14:15:48|20840.83
14:15:49|20843.17
14:15:50|20842.71
14:15:51|20846.84
14:15:52|20846.83
14:15:53|20847.3
14:15:54|20850.
14:15:55|20851.2
14:15:57|20864.87
14:15:58|20858.8
14:15:59|20857.48
14:16:00|20864.83
14:16:01|20864.38
14:16:02|20862.53
14:16:03|20864.05
14:16:05|20865.45
14:16:05|20864.66
14:16:06|20866.02
14:16:08|20866.62
14:16:08|20866.07
14:16:09|20870.39
14:16:10|20868.51
14:16:12|20869.41
14:16:13|20868.99
14:16:14|20868.07
14:16:15|20869.93
14:16:16|20869.45
14:16:18|20870.01
14:16:20|20873.25
14:16:21|20872.8
14:16:22|20871.91
14:16:23|20874.18
14:16:24|20875.07
14:16:25|20874.99
14:16:26|20876.33
14:16:27|20873.87
14:16:29|20868.55
14:16:30|20876.61
14:16:31|20876.66
14:16:32|20876.49
14:16:33|20878.94
14:16:34|20877.56
14:16:35|20878.43
14:16:36|20879.39
14:16:37|20885.
14:16:38|20885.15
14:16:40|20889.96
14:16:40|20884.89
14:16:41|20887.05
14:16:42|20888.96
14:16:43|20889.63
14:16:44|20896.82
14:16:45|20896.2
14:16:46|20911.38
14:16:48|20898.32
14:16:49|20898.6
14:16:49|20902.93
14:16:50|20913.55
14:16:52|20914.36
14:16:52|20912.86
14:16:53|20911.22
14:16:54|20903.78
14:16:56|20904.37
14:16:57|20904.59
14:16:59|20908.59
14:16:59|20907.
14:17:01|20915.73
14:17:02|20915.11
14:17:04|20912.85
14:17:04|20915.87
14:17:06|20918.41
14:17:06|20912.99
14:17:07|20911.12
14:17:08|20913.2
14:17:09|20915.31
14:17:10|20913.52
14:17:11|20912.27
14:17:12|20913.62
14:17:14|20910.16
14:17:14|20912.9
14:17:15|20908.53
14:17:16|20907.78
14:17:18|20904.51
14:17:19|20901.7
14:17:21|20907.59
14:17:21|20912.33
14:17:24|20913.59
14:17:24|20918.37
14:17:25|20916.15
14:17:26|20916.3
14:17:28|20919.72
14:17:29|20918.35
14:17:29|20918.36
14:17:31|20918.92
14:17:32|20919.6
14:17:33|20918.65
14:17:34|20917.18
14:17:35|20919.12
14:17:36|20918.93
14:17:37|20929.64
14:17:38|20926.38
14:17:39|20925.42
14:17:40|20922.37
14:17:41|20925.79
14:17:42|20926.28
14:17:43|20923.37
14:17:44|20926.27
14:17:45|20927.82
14:17:46|20928.68
14:17:46|20930.55
14:17:48|20930.66
14:17:49|20928.22
14:17:50|20934.97
14:17:51|20931.44
14:17:52|20932.68
14:17:53|20934.
14:17:54|20935.6
14:17:55|20935.12
14:17:56|20934.39
14:17:57|20933.91
14:17:57|20935.27
14:17:59|20935.75
14:18:00|20933.45
14:18:01|20937.47
14:18:02|20936.71
14:18:03|20931.51
14:18:04|20934.22
14:18:05|20933.37
14:18:06|20932.74
14:18:07|20931.81
14:18:07|20930.43
14:18:09|20928.07
14:18:11|20923.07
14:18:11|20919.01
14:18:12|20917.03
14:18:13|20915.44
14:18:14|20916.66
14:18:15|20914.88
14:18:18|20907.92
14:18:19|20906.14
14:18:19|20906.22
14:18:20|20904.27
14:18:21|20906.31
14:18:23|20902.56
14:18:24|20900.07
14:18:25|20899.01
14:18:25|20902.8
14:18:26|20904.18
14:18:29|20903.76
14:18:30|20906.61
14:18:30|20907.78
14:18:32|20909.82
14:18:32|20909.81
14:18:34|20909.03
14:18:34|20909.67
14:18:36|20910.56
14:18:36|20917.11
14:18:37|20914.63
14:18:38|20912.76
14:18:39|20908.77
14:18:40|20903.03
14:18:41|20903.35
14:18:42|20904.02
14:18:43|20907.64
14:18:45|20903.22
14:18:46|20904.34
14:18:47|20906.82
14:18:48|20906.36
14:18:48|20907.98
14:18:50|20907.21
14:18:51|20900.31
14:18:51|20896.82
14:18:53|20898.97
14:18:53|20899.33
14:18:55|20897.27
14:18:55|20895.9
14:18:57|20896.94
14:18:58|20900.
14:18:59|20899.46
14:19:00|20898.85
14:19:01|20898.91
14:19:02|20892.69
14:19:03|20890.31
14:19:05|20891.
14:19:06|20890.04
14:19:06|20890.69
14:19:07|20890.96
14:19:08|20884.51
14:19:10|20881.44
14:19:10|20880.03
14:19:12|20885.28
14:19:13|20885.83
14:19:14|20883.66
14:19:15|20886.7
14:19:16|20880.39
14:19:17|20883.65
14:19:18|20886.45
14:19:20|20883.96
14:19:20|20885.38
14:19:22|20885.24
14:19:22|20885.66
14:19:24|20883.6
14:19:25|20884.02
14:19:26|20886.37
14:19:28|20883.16
14:19:29|20884.23
14:19:29|20884.04
14:19:32|20885.34
14:19:32|20884.68
14:19:33|20884.64
14:19:34|20882.55
14:19:36|20883.69
14:19:37|20878.99
14:19:38|20884.54
14:19:39|20881.59
14:19:40|20885.
14:19:41|20882.67
14:19:42|20882.69
14:19:43|20882.18
14:19:44|20881.23
14:19:45|20881.18
14:19:47|20880.23
14:19:48|20878.36
14:19:49|20873.85
14:19:49|20872.77
14:19:50|20872.81
14:19:52|20873.24
14:19:52|20874.27
14:19:53|20874.64
14:19:54|20874.82
14:19:56|20873.85
14:19:57|20872.35
14:19:57|20873.05
14:19:59|20872.35
14:19:59|20871.97
14:20:00|20874.34
14:20:02|20873.08
14:20:03|20873.77
14:20:04|20874.62
14:20:05|20870.77
14:20:06|20871.92
14:20:06|20870.01
14:20:07|20870.13
14:20:09|20874.24
14:20:10|20872.49
14:20:10|20877.25
14:20:12|20877.8
14:20:12|20876.52
14:20:13|20876.07
14:20:15|20876.48
14:20:16|20875.45
14:20:17|20874.77
14:20:18|20877.45
14:20:19|20883.43
14:20:20|20883.24
14:20:21|20883.96
14:20:23|20887.9
14:20:25|20885.97
14:20:25|20888.41
14:20:27|20886.24
14:20:28|20888.55
14:20:29|20888.27
14:20:29|20887.72
14:20:31|20883.4
14:20:32|20884.39
14:20:32|20886.02
14:20:34|20882.62
14:20:35|20883.16
14:20:36|20883.65
14:20:37|20880.91
14:20:37|20879.73
14:20:39|20879.35
14:20:39|20878.39
14:20:41|20880.3
14:20:42|20875.63
14:20:43|20874.49
14:20:44|20873.01
14:20:45|20877.91
14:20:46|20878.7
14:20:47|20879.97
14:20:47|20879.27
14:20:49|20875.29
14:20:50|20876.4
14:20:50|20879.07
14:20:52|20877.9
14:20:53|20877.34
14:20:53|20873.
14:20:55|20871.44
14:20:55|20872.17
14:20:56|20872.72
14:20:57|20871.89
14:20:58|20872.03
14:21:00|20874.02
14:21:01|20871.76
14:21:02|20872.95
14:21:03|20872.77
14:21:03|20872.48
14:21:05|20871.78
14:21:06|20870.22
14:21:07|20868.19
14:21:08|20867.22
14:21:08|20868.24
14:21:09|20865.61
14:21:11|20864.95
14:21:11|20865.19
14:21:13|20863.28
14:21:14|20862.58
14:21:15|20861.
14:21:16|20861.6
14:21:17|20860.52
14:21:18|20861.98
14:21:19|20861.84
14:21:20|20861.6
14:21:21|20857.62
14:21:22|20856.86
14:21:24|20856.25
14:21:26|20855.56
14:21:26|20855.72
14:21:28|20855.67
14:21:29|20853.07
14:21:30|20853.53
14:21:31|20852.7
14:21:32|20850.87
14:21:33|20852.01
14:21:34|20853.23
14:21:35|20854.93
14:21:36|20858.18
14:21:37|20856.64
14:21:38|20856.36
14:21:39|20855.76
14:21:40|20855.85
14:21:41|20855.29
14:21:42|20855.29
14:21:43|20853.03
14:21:44|20852.19
14:21:45|20854.26
14:21:46|20850.
14:21:47|20852.02
14:21:48|20851.53
14:21:49|20850.9
14:21:51|20850.94
14:21:52|20850.88
14:21:53|20849.36
14:21:54|20852.9
14:21:54|20856.62
14:21:55|20857.51
14:21:57|20859.25
14:21:57|20858.47
14:21:59|20858.68
14:22:00|20859.26
14:22:01|20856.74
14:22:02|20859.96
14:22:04|20865.26
14:22:05|20859.56
14:22:06|20856.48
14:22:07|20856.56
14:22:08|20857.12
14:22:09|20851.29
14:22:10|20850.33
14:22:11|20847.31
14:22:12|20846.85
14:22:14|20850.75
14:22:15|20850.24
14:22:16|20849.46
14:22:17|20848.19
14:22:18|20848.07
14:22:19|20844.61
14:22:20|20846.62
14:22:21|20840.41
14:22:22|20842.49
14:22:23|20841.86
14:22:24|20839.26
14:22:25|20838.99
14:22:27|20837.73
14:22:27|20837.47
14:22:29|20833.07
14:22:31|20838.26
14:22:32|20838.91
14:22:33|20835.18
14:22:35|20832.82
14:22:36|20832.76
14:22:37|20832.16
14:22:38|20828.85
14:22:39|20826.84
14:22:40|20827.04
14:22:41|20833.7
14:22:42|20832.74
14:22:42|20829.39
14:22:44|20828.44
14:22:44|20828.8
14:22:46|20826.8
14:22:47|20826.98
14:22:47|20824.55
14:22:49|20825.56
14:22:50|20825.89
14:22:51|20826.23
14:22:52|20824.1
14:22:53|20824.9
14:22:54|20826.68
14:22:55|20825.47
14:22:56|20825.62
14:22:58|20826.92
14:22:58|20830.63
14:23:00|20829.37
14:23:00|20828.4
14:23:02|20832.38
14:23:03|20834.47
14:23:03|20840.
14:23:05|20838.59
14:23:06|20842.41
14:23:07|20842.44
14:23:07|20844.39
14:23:09|20840.61
14:23:10|20835.92
14:23:11|20835.53
14:23:12|20832.76
14:23:13|20831.01
14:23:14|20830.11
14:23:15|20828.13
14:23:16|20826.15
14:23:17|20826.28
14:23:18|20824.12
14:23:19|20825.96
14:23:20|20822.66
14:23:21|20823.58
14:23:22|20821.24
14:23:23|20820.44
14:23:25|20819.08
14:23:27|20824.22
14:23:28|20819.58
14:23:28|20819.95
14:23:29|20818.73
14:23:31|20819.21
14:23:31|20817.26
14:23:33|20818.74
14:23:34|20816.48
14:23:35|20817.37
14:23:36|20818.19
14:23:37|20818.99
14:23:38|20815.82
14:23:39|20816.99
14:23:40|20815.85
14:23:41|20818.48
14:23:42|20819.92
14:23:43|20821.3
14:23:44|20826.38
14:23:45|20826.98
14:23:46|20826.49
14:23:47|20828.47
14:23:48|20830.86
14:23:49|20834.49
14:23:50|20833.58
14:23:51|20834.46
14:23:52|20838.54
14:23:53|20836.34
14:23:54|20837.14
14:23:55|20836.8
14:23:56|20837.37
14:23:57|20831.7
14:23:58|20829.45
14:23:59|20829.87
14:24:00|20831.45
14:24:01|20829.94
14:24:02|20829.78
14:24:03|20829.46
14:24:04|20829.5
14:24:05|20831.34
14:24:06|20831.1
14:24:07|20836.96
14:24:08|20837.81
14:24:09|20839.59
14:24:10|20837.01
14:24:11|20839.98
14:24:12|20836.99
14:24:13|20835.96
14:24:14|20835.61
14:24:15|20836.82
14:24:16|20835.93
14:24:17|20837.12
14:24:18|20839.15
14:24:19|20840.02
14:24:20|20837.96
14:24:21|20837.17
14:24:22|20837.89
14:24:23|20837.76
14:24:24|20836.18
14:24:25|20837.45
14:24:26|20837.04
14:24:28|20836.28
14:24:30|20834.79
14:24:30|20833.64
14:24:31|20833.86
14:24:32|20833.81
14:24:33|20832.7
14:24:35|20833.02
14:24:35|20832.08
14:24:36|20832.39
14:24:38|20832.3
14:24:39|20832.32
14:24:40|20831.67
14:24:42|20825.27
14:24:43|20824.48
14:24:44|20824.43
14:24:45|20827.49
14:24:46|20824.61
14:24:46|20821.66
14:24:48|20821.55
14:24:48|20822.56
14:24:50|20820.41
14:24:51|20821.03
14:24:52|20821.27
14:24:53|20821.
14:24:54|20819.71
14:24:55|20820.04
14:24:56|20819.44
14:24:57|20818.74
14:24:58|20823.26
14:24:59|20821.34
14:25:01|20821.25
14:25:01|20822.27
14:25:03|20825.72
14:25:04|20824.79
14:25:05|20826.77
14:25:07|20831.75
14:25:08|20835.04
14:25:09|20835.98
14:25:10|20832.78
14:25:10|20830.79
14:25:11|20829.8
14:25:12|20829.45
14:25:13|20831.67
14:25:16|20830.12
14:25:17|20830.35
14:25:17|20832.06
14:25:18|20832.16
14:25:20|20834.02
14:25:20|20831.45
14:25:21|20832.9
14:25:22|20833.56
14:25:23|20833.98
14:25:24|20835.27
14:25:25|20834.1
14:25:26|20835.09
14:25:27|20833.27
14:25:29|20833.04
14:25:31|20833.1
14:25:33|20834.06
14:25:33|20834.9
14:25:35|20838.61
14:25:35|20841.16
14:25:37|20840.2
14:25:38|20839.44
14:25:39|20839.1
14:25:39|20840.11
14:25:41|20841.
14:25:42|20840.07
14:25:43|20843.24
14:25:44|20843.81
14:25:46|20840.99
14:25:47|20841.99
14:25:47|20841.01
14:25:49|20840.59
14:25:50|20841.14
14:25:50|20841.62
14:25:52|20841.52
14:25:53|20840.62
14:25:54|20842.05
14:25:55|20841.06
14:25:56|20840.94
14:25:57|20841.01
14:25:58|20841.6
14:25:58|20841.53
14:25:59|20842.71
14:26:01|20846.84
14:26:02|20846.61
14:26:03|20845.81
14:26:04|20846.14
14:26:05|20845.91
14:26:06|20849.
14:26:07|20844.27
14:26:08|20848.73
14:26:09|20845.13
14:26:10|20845.71
14:26:11|20846.86
14:26:12|20847.68
14:26:13|20848.65
14:26:14|20848.26
14:26:15|20845.92
14:26:16|20846.08
14:26:17|20845.8
14:26:18|20846.08
14:26:20|20846.01
14:26:21|20845.23
14:26:22|20844.61
14:26:23|20845.25
14:26:24|20844.1
14:26:25|20843.65
14:26:26|20844.19
14:26:28|20843.48
14:26:28|20843.31
14:26:30|20841.23
14:26:31|20840.94
14:26:32|20839.42
14:26:33|20838.13
14:26:34|20836.78
14:26:36|20832.89
14:26:38|20832.99
14:26:38|20833.02
14:26:39|20829.82
14:26:40|20832.14
14:26:42|20830.31
14:26:42|20830.89
14:26:44|20831.52
14:26:44|20831.47
14:26:46|20831.47
14:26:46|20832.7
14:26:48|20834.69
14:26:48|20835.05
14:26:49|20837.15
14:26:51|20835.17
14:26:51|20835.56
14:26:53|20834.21
14:26:53|20831.78
14:26:54|20831.2
14:26:56|20830.96
14:26:56|20830.57
14:26:57|20831.22
14:26:58|20831.58
14:26:59|20830.45
14:27:01|20829.09
14:27:01|20831.1
14:27:02|20830.47
14:27:04|20828.83
14:27:05|20829.36
14:27:06|20830.33
14:27:07|20831.75
14:27:08|20831.85
14:27:09|20832.82
14:27:10|20834.03
14:27:11|20835.03
14:27:12|20836.08
14:27:13|20837.12
14:27:14|20835.56
14:27:16|20836.36
14:27:17|20840.
14:27:18|20839.58
14:27:19|20839.41
14:27:20|20839.38
14:27:21|20839.
14:27:22|20841.22
14:27:23|20840.74
14:27:24|20844.05
14:27:25|20844.93
14:27:26|20840.99
14:27:27|20840.58
14:27:29|20843.08
14:27:31|20843.97
14:27:32|20847.87
14:27:32|20845.92
14:27:35|20848.99
14:27:35|20848.49
14:27:36|20849.05
14:27:38|20852.28
14:27:38|20855.51
14:27:39|20852.66
14:27:40|20851.62
14:27:41|20850.25
14:27:42|20850.07
14:27:43|20848.31
14:27:44|20848.71
14:27:45|20847.48
14:27:46|20846.9
14:27:47|20844.54
14:27:49|20845.44
14:27:49|20845.19
14:27:50|20844.32
14:27:52|20843.97
14:27:52|20848.02
14:27:53|20847.85
14:27:55|20844.43
14:27:55|20845.02
14:27:56|20844.85
14:27:57|20844.24
14:27:58|20847.87
14:28:00|20848.64
14:28:01|20850.11
14:28:02|20849.76
14:28:03|20846.21
14:28:04|20846.62
14:28:06|20845.63
14:28:07|20844.92
14:28:08|20846.05
14:28:08|20846.59
14:28:10|20846.65
14:28:11|20846.78
14:28:12|20847.25
14:28:13|20847.81
14:28:13|20846.41
14:28:15|20847.93
14:28:15|20848.08
14:28:17|20848.67
14:28:18|20848.56
14:28:18|20848.54
14:28:20|20848.81
14:28:20|20849.26
14:28:22|20852.29
14:28:22|20851.96
14:28:23|20855.03
14:28:24|20853.75
14:28:26|20856.14
14:28:27|20855.05
14:28:28|20855.42
14:28:30|20857.65
14:28:31|20859.08
14:28:33|20862.33
14:28:34|20862.99
14:28:34|20862.17
14:28:36|20862.53
14:28:37|20862.81
14:28:38|20862.35
14:28:40|20861.13
14:28:40|20860.14
14:28:41|20858.92
14:28:42|20856.18
14:28:43|20856.61
14:28:44|20857.34
14:28:45|20857.78
14:28:47|20853.97
14:28:48|20853.62
14:28:49|20853.93
14:28:50|20853.73
14:28:51|20854.03
14:28:52|20853.
14:28:52|20853.25
14:28:54|20851.42
14:28:55|20852.69
14:28:56|20852.52
14:28:57|20854.56
14:28:57|20852.16
14:28:59|20853.99
14:29:00|20853.86
14:29:01|20853.97
14:29:02|20855.97
14:29:02|20855.86
14:29:04|20854.99
14:29:05|20853.91
14:29:07|20849.54
14:29:07|20849.59
14:29:08|20850.
14:29:09|20850.
14:29:10|20844.96
14:29:11|20842.97
14:29:12|20842.26
14:29:13|20839.11
14:29:14|20837.46
14:29:15|20838.48
14:29:16|20837.83
14:29:17|20839.08
14:29:19|20839.99
14:29:20|20841.7
14:29:21|20839.37
14:29:22|20839.4
14:29:23|20837.16
14:29:24|20835.56
14:29:26|20834.92
14:29:26|20833.91
14:29:27|20835.38
14:29:28|20836.58
14:29:29|20835.9
14:29:30|20836.2
14:29:32|20836.47
14:29:32|20836.5
14:29:33|20836.58
14:29:34|20834.32
14:29:36|20833.38
14:29:37|20833.99
14:29:38|20833.02
14:29:40|20833.21
14:29:41|20832.52
14:29:42|20831.75
14:29:42|20831.6
14:29:44|20834.75
14:29:45|20832.31
14:29:46|20831.58
14:29:46|20832.32
14:29:48|20832.73
14:29:49|20832.26
14:29:50|20833.02
14:29:50|20833.05
14:29:52|20832.2
14:29:53|20831.22
14:29:54|20831.9
14:29:55|20832.71
14:29:55|20831.03
14:29:57|20829.02
14:29:57|20830.98
14:29:59|20830.71
14:29:59|20831.18
14:30:01|20830.39
14:30:02|20830.61
14:30:02|20831.05
14:30:04|20830.5
14:30:05|20833.82
14:30:05|20834.2
14:30:07|20837.78
14:30:08|20840.64
14:30:09|20835.02
14:30:10|20835.67
14:30:11|20832.26
14:30:12|20835.
14:30:13|20836.17
14:30:13|20837.03
14:30:14|20837.96
14:30:16|20840.21
14:30:17|20838.94
14:30:18|20838.54
14:30:18|20834.91
14:30:21|20835.7
14:30:21|20834.34
14:30:22|20833.15
14:30:23|20834.39
14:30:24|20833.04
14:30:25|20833.51
14:30:26|20833.68
14:30:27|20835.
14:30:28|20832.8
14:30:29|20833.69
14:30:31|20834.1
14:30:32|20833.81
14:30:34|20835.65
14:30:34|20836.09
14:30:36|20834.99
14:30:37|20834.95
14:30:38|20835.22
14:30:39|20836.6
14:30:40|20835.94
14:30:41|20833.53
14:30:42|20833.66
14:30:43|20835.17
14:30:44|20837.41
14:30:45|20838.41
14:30:46|20837.06
14:30:48|20836.5
14:30:48|20835.09
14:30:50|20832.97
14:30:51|20833.54
14:30:52|20834.88
14:30:53|20834.02
14:30:53|20830.71
14:30:55|20830.74
14:30:56|20831.06
14:30:56|20833.04
14:30:58|20834.14
14:30:59|20831.77
14:31:00|20831.76
14:31:01|20828.13
14:31:02|20830.67
14:31:03|20831.35
14:31:03|20830.01
14:31:05|20827.33
14:31:06|20829.72
14:31:07|20829.68
14:31:08|20829.24
14:31:10|20827.3
14:31:11|20825.74
14:31:12|20831.92
14:31:13|20831.91
14:31:14|20830.75
14:31:15|20833.65
14:31:16|20833.59
14:31:17|20833.5
14:31:18|20834.16
14:31:19|20833.22
14:31:20|20833.6
14:31:21|20832.89
14:31:22|20833.36
14:31:24|20833.11
14:31:24|20832.65
14:31:25|20833.98
14:31:27|20834.73
14:31:27|20834.
14:31:29|20837.1
14:31:29|20838.07
14:31:31|20838.57
14:31:32|20833.73
14:31:34|20832.97
14:31:34|20831.71
14:31:36|20831.75
14:31:37|20831.77
14:31:37|20828.62
14:31:39|20829.38
14:31:39|20828.83
14:31:41|20827.87
14:31:42|20826.
14:31:43|20826.5
14:31:45|20826.23
14:31:46|20827.64
14:31:47|20823.58
14:31:48|20826.3
14:31:48|20826.2
14:31:49|20824.85
14:31:51|20824.71
14:31:52|20824.11
14:31:52|20824.35
14:31:53|20822.88
14:31:54|20822.1
14:31:55|20824.44
14:31:56|20824.53
14:31:57|20822.92
14:31:59|20823.07
14:31:59|20823.4
14:32:00|20823.
14:32:02|20824.34
14:32:02|20821.57
14:32:04|20821.58
14:32:05|20821.22
14:32:05|20823.54
14:32:06|20822.77
14:32:08|20821.71
14:32:09|20819.08
14:32:10|20820.73
14:32:11|20818.34
14:32:12|20820.75
14:32:13|20820.46
14:32:14|20820.85
14:32:15|20819.71
14:32:16|20820.32
14:32:17|20819.73
14:32:18|20819.56
14:32:19|20820.21
14:32:20|20823.17
14:32:20|20823.2
14:32:22|20820.75
14:32:23|20821.37
14:32:24|20821.13
14:32:26|20821.
14:32:27|20821.77
14:32:28|20820.49
14:32:29|20821.06
14:32:30|20820.73
14:32:31|20820.03
14:32:32|20820.25
14:32:34|20818.14
14:32:35|20819.8
14:32:35|20813.61
14:32:37|20813.58
14:32:37|20817.46
14:32:39|20816.1
14:32:41|20811.7
14:32:41|20807.68
14:32:43|20807.27
14:32:43|20806.61
14:32:44|20807.39
14:32:46|20807.97
14:32:47|20812.28
14:32:47|20810.61
14:32:48|20810.88
14:32:50|20809.
14:32:50|20809.5
14:32:51|20801.34
14:32:53|20804.82
14:32:54|20807.19
14:32:55|20804.6
14:32:57|20807.49
14:32:57|20806.38
14:32:59|20802.18
14:33:00|20800.27
14:33:01|20802.99
14:33:02|20795.55
14:33:03|20798.89
14:33:04|20802.61
14:33:06|20803.4
14:33:07|20800.85
14:33:07|20800.88
14:33:09|20797.36
14:33:09|20796.
14:33:11|20798.39
14:33:12|20798.31
14:33:13|20800.19
14:33:14|20799.25
14:33:14|20797.59
14:33:16|20794.9
14:33:17|20793.05
14:33:18|20793.52
14:33:19|20792.11
14:33:20|20791.87
14:33:20|20792.92
14:33:22|20791.3
14:33:23|20791.89
14:33:23|20790.9
14:33:24|20788.
14:33:26|20787.96
14:33:27|20791.36
14:33:28|20794.17
14:33:28|20791.61
14:33:29|20789.22
14:33:31|20789.44
14:33:32|20785.35
14:33:33|20787.7
14:33:33|20789.86
14:33:36|20784.11
14:33:37|20786.44
14:33:38|20787.82
14:33:39|20788.3
14:33:40|20790.89
14:33:41|20785.91
14:33:43|20788.61
14:33:44|20789.73
14:33:45|20789.92
14:33:46|20790.84
14:33:47|20787.
14:33:48|20789.
14:33:49|20785.28
14:33:50|20786.34
14:33:51|20786.57
14:33:52|20786.6
14:33:53|20785.82
14:33:54|20787.47
14:33:56|20792.45
14:33:57|20793.66
14:33:58|20792.41
14:33:59|20793.24
14:33:59|20793.97
14:34:01|20796.8
14:34:02|20798.64
14:34:03|20801.41
14:34:03|20803.01
14:34:05|20803.43
14:34:06|20804.35
14:34:08|20803.94
14:34:08|20805.7
14:34:09|20807.42
14:34:11|20807.78
14:34:12|20801.26
14:34:14|20800.08
14:34:14|20799.99
14:34:16|20793.48
14:34:17|20795.61
14:34:18|20792.8
14:34:19|20791.1
14:34:20|20789.81
14:34:21|20790.24
14:34:22|20791.93
14:34:23|20795.79
14:34:24|20796.2
14:34:25|20796.08
14:34:26|20797.89
14:34:27|20794.57
14:34:28|20794.56
14:34:29|20793.75
14:34:30|20793.77
14:34:31|20791.98
14:34:32|20793.27
14:34:33|20793.53
14:34:34|20794.55
14:34:35|20796.97
14:34:36|20798.
14:34:37|20795.07
14:34:39|20794.47
14:34:40|20794.05
14:34:41|20795.33
14:34:42|20794.68
14:34:43|20795.86
14:34:45|20792.3
14:34:46|20793.11
14:34:47|20794.4
14:34:48|20794.2
14:34:49|20793.53
14:34:50|20793.61
14:34:51|20793.27
14:34:52|20795.54
14:34:53|20800.
14:34:54|20800.78
14:34:55|20802.8
14:34:56|20803.94
14:34:57|20801.88
14:34:59|20802.26
14:35:00|20801.91
14:35:01|20804.56
14:35:02|20805.25
14:35:03|20805.67
14:35:04|20803.91
14:35:04|20804.55
14:35:06|20806.7
14:35:07|20806.39
14:35:08|20810.15
14:35:09|20808.87
14:35:10|20810.53
14:35:11|20809.56
14:35:12|20809.68
14:35:14|20810.35
14:35:15|20810.
14:35:15|20811.61
14:35:16|20810.49
14:35:18|20811.55
14:35:18|20810.73
14:35:20|20811.16
14:35:21|20811.13
14:35:21|20811.26
14:35:23|20811.74
14:35:23|20813.02
14:35:24|20812.17
14:35:25|20814.48
14:35:26|20814.17
14:35:28|20809.93
14:35:29|20808.92
14:35:29|20810.02
14:35:31|20811.5
14:35:32|20812.08
14:35:33|20810.05
14:35:34|20814.1
14:35:35|20812.79
14:35:36|20810.53
14:35:38|20811.07
14:35:39|20810.66
14:35:41|20810.38
14:35:42|20806.64
14:35:43|20807.72
14:35:44|20808.13
14:35:45|20809.67
14:35:46|20809.16
14:35:47|20807.11
14:35:48|20805.86
14:35:49|20805.52
14:35:50|20805.58
14:35:51|20800.87
14:35:52|20803.63
14:35:53|20802.49
14:35:54|20802.47
14:35:55|20802.31
14:35:56|20802.34
14:35:57|20802.01
14:35:58|20802.59
14:35:58|20800.
14:36:00|20800.
14:36:01|20800.1
14:36:02|20802.16
14:36:03|20802.71
14:36:04|20807.41
14:36:04|20809.05
14:36:06|20809.99
14:36:07|20809.31
14:36:08|20809.85
14:36:09|20809.55
14:36:10|20809.85
14:36:11|20808.75
14:36:12|20809.01
14:36:13|20811.27
14:36:13|20810.23
14:36:15|20811.5
14:36:16|20810.78
14:36:16|20811.39
14:36:18|20808.64
14:36:19|20807.55
14:36:19|20808.62
14:36:20|20807.93
14:36:22|20806.85
14:36:23|20807.1
14:36:23|20806.44
14:36:25|20807.56
14:36:25|20805.94
14:36:27|20806.26
14:36:28|20806.76
14:36:29|20806.87
14:36:30|20806.83
14:36:31|20808.78
14:36:32|20809.31
14:36:33|20810.5
14:36:34|20810.3
14:36:35|20810.62
14:36:35|20810.15
14:36:38|20813.94
14:36:39|20813.62
14:36:39|20814.54
14:36:41|20808.8
14:36:41|20808.24
14:36:43|20808.53
14:36:44|20808.57
14:36:45|20808.58
14:36:46|20808.71
14:36:46|20808.96
14:36:48|20808.53
14:36:48|20807.98
14:36:49|20809.84
14:36:51|20807.2
14:36:52|20807.61
14:36:52|20808.07
14:36:53|20807.15
14:36:55|20806.55
14:36:56|20806.78
14:36:57|20806.8
14:36:58|20807.7
14:36:59|20808.78
14:37:00|20809.02
14:37:01|20807.91
14:37:02|20808.5
14:37:03|20808.54
14:37:04|20809.17
14:37:05|20809.55
14:37:06|20808.34
14:37:07|20808.23
14:37:08|20808.51
14:37:09|20808.55
14:37:10|20810.13
14:37:11|20809.21
14:37:12|20809.26
14:37:13|20810.17
14:37:14|20810.63
14:37:15|20810.47
14:37:16|20811.23
14:37:17|20811.32
14:37:18|20811.98
14:37:19|20811.21
14:37:20|20811.47
14:37:21|20812.21
14:37:22|20816.13
14:37:23|20817.52
14:37:24|20818.75
14:37:25|20818.55
14:37:26|20817.62
14:37:27|20818.
14:37:29|20817.91
14:37:30|20818.49
14:37:31|20820.96
14:37:32|20820.48
14:37:33|20821.7
14:37:34|20824.34
14:37:35|20823.72
14:37:36|20820.25
14:37:37|20816.34
14:37:39|20814.58
14:37:39|20814.02
14:37:41|20814.
14:37:42|20814.1
14:37:43|20816.09
14:37:45|20815.17
14:37:47|20815.19
14:37:47|20815.19
14:37:48|20814.72
14:37:50|20811.38
14:37:51|20810.4
14:37:52|20809.43
14:37:53|20808.31
14:37:54|20808.06
14:37:55|20807.33
14:37:56|20807.35
14:37:57|20807.19
14:37:58|20807.9
14:37:59|20808.73
14:38:01|20805.
14:38:02|20809.95
14:38:03|20810.51
14:38:04|20809.24
14:38:04|20808.82
14:38:06|20810.15
14:38:08|20813.55
14:38:08|20813.58
14:38:09|20816.19
14:38:10|20815.54
14:38:12|20816.57
14:38:13|20815.49
14:38:14|20814.07
14:38:15|20811.73
14:38:16|20809.95
14:38:17|20810.52
14:38:18|20812.24
14:38:20|20812.69
14:38:21|20812.88
14:38:22|20813.09
14:38:22|20812.15
14:38:23|20811.27
14:38:25|20811.
14:38:25|20810.38
14:38:27|20811.84
14:38:28|20811.03
14:38:28|20810.9
14:38:29|20811.
14:38:30|20811.84
14:38:31|20813.38
14:38:33|20815.95
14:38:33|20816.29
14:38:34|20820.97
14:38:35|20816.03
14:38:36|20816.82
14:38:38|20815.56
14:38:39|20815.74
14:38:40|20816.71
14:38:40|20814.72
14:38:41|20814.35
14:38:43|20813.16
14:38:44|20812.88
14:38:45|20813.08
14:38:46|20813.93
14:38:48|20813.01
14:38:49|20813.59
14:38:51|20813.52
14:38:51|20814.95
14:38:52|20814.77
14:38:53|20812.86
14:38:54|20813.71
14:38:55|20813.36
14:38:56|20813.34
14:38:57|20813.37
14:38:58|20812.97
14:38:59|20812.98
14:39:00|20813.26
14:39:01|20815.33
14:39:02|20816.21
14:39:03|20815.93
14:39:04|20815.5
14:39:05|20814.78
14:39:06|20814.18
14:39:07|20814.07
14:39:09|20814.32
14:39:09|20814.21
14:39:10|20814.32
14:39:11|20814.48
14:39:12|20813.42
14:39:13|20813.12
14:39:15|20812.76
14:39:16|20813.31
14:39:17|20812.67
14:39:18|20813.04
14:39:19|20811.91
14:39:20|20813.82
14:39:21|20813.94
14:39:22|20812.66
14:39:23|20811.75
14:39:24|20812.59
14:39:25|20815.33
14:39:26|20815.74
14:39:27|20814.9
14:39:28|20815.03
14:39:29|20815.
14:39:30|20813.97
14:39:31|20815.51
14:39:32|20815.19
14:39:33|20814.74
14:39:34|20814.56
14:39:35|20814.64
14:39:36|20815.44
14:39:37|20815.43
14:39:38|20815.24
14:39:39|20814.75
14:39:40|20814.76
14:39:42|20815.32
14:39:44|20815.45
14:39:45|20815.88
14:39:46|20815.66
14:39:47|20815.97
14:39:47|20815.65
14:39:48|20816.27
14:39:50|20816.96
14:39:51|20816.79
14:39:52|20817.01
14:39:54|20817.13
14:39:55|20818.48
14:39:55|20818.22
14:39:56|20820.15
14:39:57|20819.15
14:39:58|20819.33
14:39:59|20820.23
14:40:01|20819.23
14:40:02|20819.63
14:40:02|20821.27
14:40:04|20821.94
14:40:05|20821.84
14:40:05|20817.87
14:40:06|20818.59
14:40:07|20818.25
14:40:09|20818.4
14:40:09|20818.04
14:40:11|20819.07
14:40:11|20818.04
14:40:13|20818.77
14:40:14|20818.72
14:40:15|20819.15
14:40:15|20819.41
14:40:17|20819.06
14:40:18|20818.98
14:40:19|20815.
14:40:21|20815.
14:40:22|20814.98
14:40:23|20816.18
14:40:23|20815.09
14:40:24|20814.
14:40:26|20815.11
14:40:26|20815.31
14:40:28|20814.5
14:40:29|20814.9
14:40:30|20814.98
14:40:31|20815.74
14:40:32|20812.91
14:40:34|20813.78
14:40:34|20812.89
14:40:36|20811.49
14:40:37|20812.37
14:40:38|20813.65
14:40:38|20812.86
14:40:40|20812.18
14:40:40|20812.35
14:40:42|20813.48
14:40:43|20812.49
14:40:43|20812.05
14:40:44|20812.01
14:40:46|20812.49
14:40:47|20812.62
14:40:47|20812.44
14:40:49|20818.07
14:40:49|20822.23
14:40:51|20820.5
14:40:51|20821.12
14:40:53|20820.71
14:40:54|20820.48
14:40:55|20821.09
14:40:56|20821.87
14:40:56|20822.92
14:40:57|20823.97
14:40:59|20824.66
14:41:00|20824.26
14:41:01|20821.91
14:41:02|20822.89
14:41:03|20823.94
14:41:04|20825.
14:41:05|20827.14
14:41:06|20829.87
14:41:07|20829.56
14:41:08|20830.69
14:41:09|20831.71
14:41:10|20832.55
14:41:12|20831.14
14:41:13|20829.
14:41:14|20824.46
14:41:14|20824.09
14:41:15|20824.95
14:41:17|20820.44
14:41:18|20819.45
14:41:19|20820.67
14:41:20|20821.9
14:41:21|20820.66
14:41:22|20820.2
14:41:23|20820.91
14:41:24|20821.11
14:41:25|20821.35
14:41:26|20824.34
14:41:27|20827.01
14:41:28|20825.79
14:41:29|20826.13
14:41:30|20824.87
14:41:31|20824.71
14:41:32|20823.6
14:41:33|20823.85
14:41:34|20822.64
14:41:35|20822.33
14:41:36|20819.93
14:41:37|20821.63
14:41:38|20821.51
14:41:39|20821.16
14:41:40|20822.47
14:41:41|20822.22
14:41:42|20822.56
14:41:43|20821.91
14:41:44|20822.12
14:41:45|20822.96
14:41:47|20820.57
14:41:49|20820.2
14:41:49|20820.
14:41:51|20824.37
14:41:52|20824.37
14:41:53|20823.54
14:41:54|20824.71
14:41:55|20824.37
14:41:57|20824.91
14:41:58|20826.69
14:42:00|20825.37
14:42:00|20823.35
14:42:01|20823.31
14:42:02|20821.8
14:42:03|20822.05
14:42:04|20821.5
14:42:05|20820.87
14:42:06|20822.02
14:42:07|20822.49
14:42:08|20821.86
14:42:10|20820.91
14:42:10|20821.09
14:42:12|20823.09
14:42:13|20826.07
14:42:14|20824.57
14:42:15|20824.97
14:42:16|20825.47
14:42:17|20824.37
14:42:18|20824.79
14:42:19|20824.33
14:42:20|20823.96
14:42:21|20823.96
14:42:22|20823.41
14:42:23|20823.57
14:42:25|20824.74
14:42:26|20823.43
14:42:27|20825.07
14:42:29|20825.92
14:42:29|20826.4
14:42:30|20826.27
14:42:31|20826.
14:42:32|20826.82
14:42:33|20828.43
14:42:34|20829.22
14:42:35|20827.9
14:42:36|20828.4
14:42:37|20828.24
14:42:38|20828.27
14:42:39|20828.61
14:42:40|20828.25
14:42:41|20828.61
14:42:43|20825.34
14:42:45|20826.8
14:42:46|20826.53
14:42:47|20826.
14:42:47|20825.49
14:42:48|20826.46
14:42:50|20826.81
14:42:52|20825.92
14:42:53|20825.71
14:42:55|20826.65
14:42:55|20826.88
14:42:56|20826.81
14:42:57|20826.31
14:42:59|20826.63
14:43:00|20828.55
14:43:00|20828.2
14:43:02|20829.83
14:43:03|20829.7
14:43:04|20828.97
14:43:05|20829.
14:43:06|20828.2
14:43:07|20828.9
14:43:08|20827.18
14:43:08|20828.06
14:43:10|20829.14
14:43:12|20828.96
14:43:14|20829.7
14:43:14|20829.6
14:43:16|20829.66
14:43:16|20829.1
14:43:19|20829.65
14:43:20|20830.7
14:43:20|20831.65
14:43:22|20830.09
14:43:22|20829.62
14:43:24|20828.31
14:43:24|20829.27
14:43:25|20828.19
14:43:26|20828.63
14:43:27|20828.24
14:43:28|20829.26
14:43:29|20829.05
14:43:30|20828.79
14:43:31|20827.61
14:43:32|20826.76
14:43:33|20826.85
14:43:34|20828.71
14:43:35|20828.57
14:43:36|20828.7
14:43:38|20828.63
14:43:38|20829.13
14:43:40|20832.55
14:43:41|20833.44
14:43:42|20832.77
14:43:43|20834.13
14:43:43|20834.6
14:43:45|20836.22
14:43:46|20839.99
14:43:47|20837.27
14:43:48|20839.95
14:43:48|20838.6
14:43:51|20837.99
14:43:51|20838.62
14:43:52|20839.42
14:43:53|20841.85
14:43:55|20839.26
14:43:56|20839.34
14:43:57|20838.13
14:43:58|20834.29
14:43:59|20833.72
14:44:00|20829.41
14:44:01|20830.38
14:44:02|20830.31
14:44:04|20829.84
14:44:06|20829.16
14:44:06|20825.54
14:44:07|20826.03
14:44:09|20826.64
14:44:09|20826.81
14:44:10|20826.81
14:44:11|20825.37
14:44:12|20826.33
14:44:13|20825.
14:44:15|20824.85
14:44:15|20825.
14:44:16|20824.
14:44:18|20824.17
14:44:18|20819.49
14:44:20|20823.07
14:44:21|20822.45
14:44:22|20821.59
14:44:23|20820.68
14:44:24|20822.25
14:44:25|20823.7
14:44:26|20823.28
14:44:27|20822.36
14:44:28|20824.23
14:44:29|20823.01
14:44:30|20824.23
14:44:32|20823.29
14:44:33|20823.02
14:44:34|20823.28
14:44:35|20822.73
14:44:36|20822.68
14:44:36|20823.25
14:44:37|20820.72
14:44:38|20819.65
14:44:40|20820.44
14:44:41|20821.47
14:44:41|20822.83
14:44:43|20823.86
14:44:43|20823.28
14:44:46|20823.25
14:44:47|20822.87
14:44:49|20823.56
14:44:50|20824.24
14:44:50|20824.12
14:44:52|20822.73
14:44:52|20823.55
14:44:53|20823.06
14:44:54|20823.24
14:44:56|20823.6
14:44:56|20823.6
14:44:57|20824.27
14:44:58|20823.16
14:44:59|20824.24
14:45:01|20823.41
14:45:01|20823.46
14:45:03|20824.
14:45:03|20823.99
14:45:05|20823.64
14:45:06|20823.48
14:45:06|20823.21
14:45:08|20828.64
14:45:09|20829.35
14:45:10|20828.44
14:45:10|20827.88
14:45:11|20829.27
14:45:12|20826.36
14:45:14|20824.25
14:45:14|20822.13
14:45:16|20822.4
14:45:17|20823.17
14:45:17|20822.41
14:45:19|20822.48
14:45:20|20822.74
14:45:20|20822.76
14:45:22|20822.78
14:45:22|20822.15
14:45:23|20822.41
14:45:25|20821.84
14:45:26|20822.02
14:45:27|20822.74
14:45:28|20822.52
14:45:29|20822.22
14:45:30|20822.26
14:45:30|20821.05
14:45:31|20820.09
14:45:33|20820.68
14:45:33|20818.37
14:45:35|20817.79
14:45:36|20818.51
14:45:37|20819.
14:45:38|20818.62
14:45:39|20818.33
14:45:40|20817.85
14:45:41|20816.91
14:45:42|20817.38
14:45:43|20817.23
14:45:44|20816.81
14:45:45|20816.4
14:45:46|20817.31
14:45:48|20814.14
14:45:50|20813.
14:45:51|20812.59
14:45:53|20810.62
14:45:53|20811.8
14:45:54|20814.6
14:45:55|20816.05
14:45:56|20814.96
14:45:57|20812.15
14:45:58|20812.17
14:46:00|20811.54
14:46:01|20811.43
14:46:02|20809.93
14:46:03|20809.98
14:46:04|20808.8
14:46:05|20809.97
14:46:06|20807.88
14:46:07|20808.09
14:46:08|20806.93
14:46:09|20808.08
14:46:10|20808.48
14:46:10|20807.57
14:46:12|20808.04
14:46:13|20809.17
14:46:14|20809.05
14:46:14|20808.7
14:46:16|20804.29
14:46:17|20800.48
14:46:18|20800.3
14:46:19|20800.67
14:46:20|20801.04
14:46:22|20799.83
14:46:22|20801.24
14:46:23|20802.74
14:46:24|20800.2
14:46:25|20800.84
14:46:26|20799.7
14:46:27|20799.18
14:46:28|20798.6
14:46:29|20798.36
14:46:30|20797.82
14:46:31|20798.38
14:46:32|20797.36
14:46:33|20796.86
14:46:34|20794.16
14:46:35|20798.76
14:46:36|20797.41
14:46:37|20796.89
14:46:39|20795.45
14:46:39|20795.15
14:46:40|20793.44
14:46:41|20795.32
14:46:42|20798.14
14:46:43|20798.5
14:46:44|20800.32
14:46:45|20801.28
14:46:46|20800.63
14:46:48|20798.78
14:46:49|20796.4
14:46:50|20798.7
14:46:51|20799.6
14:46:52|20797.41
14:46:53|20797.76
14:46:54|20797.91
14:46:55|20797.46
14:46:57|20797.18
14:46:58|20798.66
14:46:59|20801.56
14:47:00|20800.67
14:47:01|20800.
14:47:02|20800.56
14:47:03|20800.32
14:47:04|20799.23
14:47:05|20799.44
14:47:07|20799.96
14:47:08|20798.96
14:47:08|20799.56
14:47:10|20799.9
14:47:12|20799.43
14:47:12|20799.89
14:47:14|20799.43
14:47:14|20798.98
14:47:16|20798.91
14:47:16|20800.25
14:47:17|20800.34
14:47:19|20800.11
14:47:20|20801.2
14:47:22|20800.35
14:47:23|20800.69
14:47:23|20799.38
14:47:24|20799.08
14:47:25|20798.8
14:47:26|20797.63
14:47:27|20798.57
14:47:28|20798.07
14:47:29|20797.59
14:47:30|20797.27
14:47:31|20795.01
14:47:33|20795.74
14:47:34|20795.04
14:47:35|20795.71
14:47:36|20795.1
14:47:37|20797.24
14:47:38|20796.64
14:47:39|20796.64
14:47:40|20796.6
14:47:41|20797.4
14:47:42|20796.86
14:47:43|20797.14
14:47:44|20797.
14:47:45|20796.85
14:47:46|20797.21
14:47:47|20796.57
14:47:48|20796.56
14:47:50|20795.94
14:47:50|20796.09
14:47:53|20791.34
14:47:53|20791.88
14:47:54|20791.17
14:47:55|20791.29
14:47:56|20789.
14:47:57|20789.61
14:47:58|20789.14
14:47:59|20789.
14:48:01|20789.43
14:48:01|20789.31
14:48:03|20787.39
14:48:04|20792.79
14:48:05|20790.52
14:48:06|20791.78
14:48:07|20789.65
14:48:08|20790.04
14:48:08|20782.72
14:48:11|20782.66
14:48:11|20782.16
14:48:12|20786.32
14:48:13|20781.97
14:48:15|20783.16
14:48:16|20783.67
14:48:17|20789.
14:48:17|20785.74
14:48:18|20784.85
14:48:20|20784.3
14:48:20|20784.51
14:48:22|20785.36
14:48:23|20785.4
14:48:25|20786.99
14:48:26|20787.1
14:48:27|20789.3
14:48:27|20789.19
14:48:28|20789.56
14:48:29|20789.02
14:48:30|20788.6
14:48:31|20789.25
14:48:33|20789.88
14:48:33|20789.09
14:48:35|20786.31
14:48:35|20788.78
14:48:36|20788.17
14:48:37|20788.21
14:48:39|20789.84
14:48:40|20786.63
14:48:40|20788.15
14:48:41|20788.02
14:48:42|20786.82
14:48:44|20787.01
14:48:44|20786.14
14:48:46|20786.1
14:48:47|20785.09
14:48:48|20786.01
14:48:48|20786.82
14:48:50|20784.38
14:48:51|20784.67
14:48:52|20784.39
14:48:54|20785.35
14:48:55|20785.31
14:48:56|20783.83
14:48:56|20784.02
14:48:58|20781.77
14:48:59|20780.77
14:49:00|20781.34
14:49:01|20783.68
14:49:02|20781.1
14:49:03|20781.86
14:49:04|20781.73
14:49:05|20783.19
14:49:06|20784.61
14:49:07|20783.79
14:49:08|20784.94
14:49:08|20784.67
14:49:10|20784.68
14:49:11|20784.52
14:49:12|20785.14
14:49:13|20790.62
14:49:14|20793.52
14:49:15|20793.55
14:49:16|20794.62
14:49:17|20794.01
14:49:17|20794.78
14:49:19|20794.27
14:49:20|20793.43
14:49:20|20794.14
14:49:21|20793.92
14:49:23|20794.61
14:49:24|20794.77
14:49:25|20794.72
14:49:25|20794.26
14:49:27|20794.85
14:49:28|20792.55
14:49:29|20793.99
14:49:30|20793.94
14:49:31|20793.27
14:49:32|20794.92
14:49:33|20794.46
14:49:34|20795.
14:49:35|20793.48
14:49:36|20794.04
14:49:36|20793.97
14:49:38|20793.96
14:49:39|20793.87
14:49:40|20793.23
14:49:41|20793.46
14:49:41|20789.05
14:49:43|20789.1
14:49:44|20789.
14:49:44|20788.99
14:49:45|20789.1
14:49:47|20788.41
14:49:48|20789.13
14:49:49|20790.16
14:49:50|20790.03
14:49:50|20789.66
14:49:52|20789.57
14:49:53|20789.27
14:49:53|20789.14
14:49:56|20789.05
14:49:57|20788.75
14:49:58|20789.86
14:49:59|20789.46
14:50:00|20790.7
14:50:01|20790.98
14:50:02|20793.78
14:50:03|20796.65
14:50:04|20797.38
14:50:05|20796.53
14:50:06|20799.43
14:50:07|20799.43
14:50:08|20797.97
14:50:09|20799.37
14:50:10|20800.
14:50:11|20799.43
14:50:12|20794.91
14:50:13|20796.62
14:50:14|20796.37
14:50:15|20795.98
14:50:16|20795.63
14:50:17|20798.28
14:50:18|20799.24
14:50:19|20797.97
14:50:20|20798.1
14:50:21|20797.99
14:50:22|20798.18
14:50:23|20798.72
14:50:24|20798.89
14:50:25|20798.49
14:50:26|20799.08
14:50:27|20799.13
14:50:28|20799.07
14:50:29|20798.63
14:50:30|20800.07
14:50:31|20799.7
14:50:32|20799.68
14:50:33|20799.68
14:50:34|20797.48
14:50:35|20797.69
14:50:36|20797.15
14:50:37|20797.55
14:50:38|20797.7
14:50:39|20797.7
14:50:40|20797.85
14:50:42|20798.21
14:50:43|20797.99
14:50:43|20796.81
14:50:44|20797.58
14:50:46|20797.95
14:50:47|20797.95
14:50:47|20796.94
14:50:49|20797.36
14:50:50|20794.77
14:50:50|20794.01
14:50:53|20795.15
14:50:54|20795.45
14:50:55|20795.8
14:50:56|20795.14
14:50:57|20795.53
14:50:58|20794.52
14:50:59|20794.83
14:51:00|20794.47
14:51:01|20795.43
14:51:02|20793.58
14:51:03|20794.48
14:51:04|20794.08
14:51:05|20794.48
14:51:06|20794.53
14:51:07|20795.46
14:51:08|20796.41
14:51:09|20795.46
14:51:10|20796.21
14:51:11|20796.14
14:51:12|20795.79
14:51:13|20796.2
14:51:14|20795.92
14:51:15|20795.1
14:51:16|20795.84
14:51:17|20791.59
14:51:18|20791.69
14:51:19|20792.51
14:51:20|20793.09
14:51:21|20792.36
14:51:22|20792.72
14:51:23|20791.47
14:51:24|20793.1
14:51:25|20791.68
14:51:26|20793.1
14:51:27|20795.13
14:51:28|20798.5
14:51:29|20799.8
14:51:30|20799.02
14:51:31|20798.74
14:51:32|20798.55
14:51:33|20798.45
14:51:34|20799.25
14:51:35|20799.6
14:51:36|20798.44
14:51:37|20798.89
14:51:38|20799.14
14:51:39|20799.43
14:51:40|20796.58
14:51:41|20794.99
14:51:42|20795.
14:51:43|20793.69
14:51:44|20793.79
14:51:45|20793.48
14:51:46|20793.48
14:51:47|20793.14
14:51:48|20794.66
14:51:49|20796.59
14:51:50|20795.53
14:51:51|20796.62
14:51:53|20796.1
14:51:55|20796.14
14:51:56|20794.65
14:51:58|20794.83
14:51:59|20794.99
14:52:00|20795.59
14:52:02|20795.43
14:52:02|20794.06
14:52:04|20794.46
14:52:05|20794.97
14:52:05|20794.01
14:52:07|20796.01
14:52:08|20796.68
14:52:09|20796.67
14:52:10|20796.68
14:52:11|20798.39
14:52:11|20798.86
14:52:13|20798.83
14:52:14|20799.86
14:52:15|20802.
14:52:16|20802.03
14:52:18|20801.2
14:52:18|20801.85
14:52:19|20801.16
14:52:20|20802.36
14:52:22|20802.65
14:52:23|20801.14
14:52:24|20801.
14:52:25|20800.35
14:52:25|20801.98
14:52:27|20801.79
14:52:28|20801.55
14:52:29|20800.5
14:52:30|20800.74
14:52:30|20802.61
14:52:32|20802.19
14:52:33|20802.18
14:52:34|20802.19
14:52:35|20802.91
14:52:36|20801.99
14:52:37|20802.
14:52:38|20802.18
14:52:39|20802.15
14:52:40|20801.51
14:52:41|20802.08
14:52:41|20802.1
14:52:43|20801.48
14:52:44|20801.19
14:52:44|20801.18
14:52:46|20801.18
14:52:47|20801.48
14:52:48|20801.6
14:52:48|20801.64
14:52:50|20802.15
14:52:51|20802.82
14:52:52|20803.17
14:52:52|20802.86
14:52:55|20802.09
14:52:56|20803.34
14:52:58|20802.
14:53:00|20803.04
14:53:00|20803.4
14:53:02|20802.65
14:53:03|20803.27
14:53:04|20802.15
14:53:05|20801.43
14:53:05|20803.41
14:53:07|20802.8
14:53:08|20803.23
14:53:09|20804.17
14:53:10|20805.1
14:53:11|20805.17
14:53:12|20804.94
14:53:13|20802.79
14:53:14|20802.03
14:53:16|20802.1
14:53:17|20801.97
14:53:18|20802.08
14:53:19|20803.11
14:53:20|20803.97
14:53:21|20803.94
14:53:23|20802.5
14:53:23|20803.18
14:53:25|20802.73
14:53:25|20802.73
14:53:26|20803.42
14:53:27|20802.35
14:53:28|20803.18
14:53:30|20803.4
14:53:30|20803.93
14:53:32|20804.
14:53:32|20803.29
14:53:33|20803.15
14:53:35|20804.76
14:53:35|20804.82
14:53:36|20804.3
14:53:38|20803.94
14:53:38|20803.93
14:53:39|20804.01
14:53:40|20803.79
14:53:41|20801.63
14:53:43|20801.82
14:53:44|20802.46
14:53:44|20801.14
14:53:45|20802.06
14:53:47|20802.27
14:53:47|20802.03
14:53:48|20801.66
14:53:50|20801.91
14:53:50|20801.26
14:53:51|20801.49
14:53:52|20801.04
14:53:54|20801.96
14:53:55|20801.94
14:53:57|20801.63
14:53:58|20801.91
14:53:59|20802.81
14:53:59|20802.55
14:54:01|20801.17
14:54:03|20802.79
14:54:03|20801.77
14:54:05|20802.48
14:54:06|20802.01
14:54:07|20800.85
14:54:09|20801.68
14:54:10|20800.93
14:54:10|20800.95
14:54:12|20801.21
14:54:13|20801.11
14:54:14|20801.1
14:54:15|20800.77
14:54:16|20801.52
14:54:16|20796.38
14:54:18|20795.18
14:54:18|20793.37
14:54:20|20794.29
14:54:21|20796.78
14:54:22|20796.96
14:54:22|20797.49
14:54:24|20796.81
14:54:25|20796.
14:54:26|20797.28
14:54:26|20796.56
14:54:28|20797.4
14:54:29|20796.92
14:54:29|20795.14
14:54:31|20795.19
14:54:32|20794.71
14:54:32|20795.98
14:54:33|20794.87
14:54:35|20795.25
14:54:36|20794.78
14:54:37|20795.88
14:54:38|20797.12
14:54:39|20796.51
14:54:40|20796.14
14:54:40|20796.81
14:54:42|20796.18
14:54:43|20796.05
14:54:44|20795.32
14:54:45|20795.44
14:54:45|20795.8
14:54:47|20796.02
14:54:48|20794.99
14:54:49|20795.11
14:54:50|20794.83
14:54:52|20794.82
14:54:52|20796.8
14:54:54|20794.87
14:54:55|20794.43
14:54:57|20792.62
14:54:58|20793.4
14:55:00|20790.89
14:55:01|20791.62
14:55:02|20792.11
14:55:02|20797.9
14:55:04|20797.39
14:55:05|20797.59
14:55:06|20798.33
14:55:08|20798.17
14:55:09|20797.94
14:55:10|20798.76
14:55:10|20799.5
14:55:12|20799.33
14:55:13|20798.03
14:55:14|20795.32
14:55:15|20793.07
14:55:17|20791.66
14:55:17|20791.66
14:55:19|20792.76
14:55:20|20791.2
14:55:20|20791.43
14:55:22|20793.8
14:55:23|20794.91
14:55:24|20794.29
14:55:25|20794.39
14:55:26|20794.71
14:55:27|20795.7
14:55:27|20794.04
14:55:28|20795.55
14:55:30|20796.66
14:55:31|20797.27
14:55:32|20797.98
14:55:33|20798.65
14:55:34|20798.34
14:55:35|20797.84
14:55:36|20797.48
14:55:37|20796.45
14:55:38|20796.31
14:55:38|20796.13
14:55:40|20799.91
14:55:40|20798.96
14:55:42|20797.52
14:55:43|20799.12
14:55:43|20799.5
14:55:45|20798.53
14:55:46|20799.31
14:55:47|20798.76
14:55:47|20798.33
14:55:49|20796.16
14:55:50|20795.74
14:55:50|20795.33
14:55:51|20799.86
14:55:53|20799.44
14:55:53|20799.24
14:55:55|20800.46
14:55:56|20802.11
14:55:58|20801.83
14:55:58|20800.84
14:55:59|20800.8
14:56:00|20800.91
14:56:02|20802.24
14:56:02|20801.23
14:56:04|20801.52
14:56:04|20798.99
14:56:06|20800.16
14:56:07|20801.01
14:56:07|20800.06
14:56:09|20798.88
14:56:10|20798.88
14:56:10|20799.69
14:56:12|20799.04
14:56:12|20799.25
14:56:14|20796.34
14:56:14|20795.91
14:56:15|20796.26
14:56:16|20796.68
14:56:18|20796.42
14:56:18|20797.02
14:56:19|20796.69
14:56:20|20796.74
14:56:22|20796.28
14:56:22|20795.54
14:56:23|20794.59
14:56:24|20795.55
14:56:25|20796.43
14:56:26|20796.49
14:56:28|20796.63
14:56:28|20798.
14:56:29|20797.86
14:56:30|20801.33
14:56:32|20799.75
14:56:33|20800.19
14:56:33|20801.43
14:56:34|20799.62
14:56:35|20800.31
14:56:37|20800.4
14:56:37|20800.35
14:56:38|20800.84
14:56:40|20799.93
14:56:41|20800.79
14:56:42|20800.59
14:56:43|20801.17
14:56:44|20800.51
14:56:45|20800.05
14:56:46|20799.97
14:56:47|20800.59
14:56:48|20800.98
14:56:49|20800.84
14:56:50|20800.84
14:56:52|20801.05
14:56:52|20801.06
14:56:54|20802.93
14:56:54|20802.93
14:56:55|20802.63
14:56:56|20801.47
14:56:58|20803.82
14:56:59|20802.11
14:57:00|20802.8
14:57:01|20802.31
14:57:02|20801.67
14:57:03|20799.53
14:57:04|20800.31
14:57:05|20799.6
14:57:06|20799.63
14:57:08|20799.83
14:57:09|20801.55
14:57:11|20801.81
14:57:12|20801.95
14:57:13|20804.25
14:57:13|20809.98
14:57:15|20809.34
14:57:16|20808.6
14:57:16|20808.38
14:57:17|20808.71
14:57:18|20809.55
14:57:19|20809.79
14:57:20|20811.
14:57:21|20811.19
14:57:23|20811.5
14:57:23|20811.1
14:57:25|20811.67
14:57:25|20811.62
14:57:26|20811.35
14:57:27|20812.37
14:57:28|20814.49
14:57:29|20811.5
14:57:31|20811.39
14:57:31|20811.66
14:57:32|20811.32
14:57:34|20811.67
14:57:34|20812.35
14:57:35|20813.43
14:57:36|20809.3
14:57:37|20809.08
14:57:38|20809.96
14:57:39|20811.38
14:57:40|20811.42
14:57:41|20812.05
14:57:42|20811.29
14:57:43|20812.87
14:57:45|20811.67
14:57:45|20811.75
14:57:46|20810.01
14:57:48|20810.69
14:57:48|20810.05
14:57:49|20810.05
14:57:50|20812.07
14:57:51|20812.42
14:57:53|20811.51
14:57:53|20811.2
14:57:54|20811.62
14:57:55|20811.99
14:57:56|20811.47
14:57:58|20812.54
14:58:00|20810.23
14:58:01|20810.15
14:58:02|20809.85
14:58:02|20811.24
14:58:03|20810.03
14:58:04|20810.92
14:58:06|20809.88
14:58:07|20811.46
14:58:07|20811.4
14:58:09|20811.25
14:58:10|20812.51
14:58:11|20813.29
14:58:11|20812.96
14:58:12|20815.02
14:58:14|20815.1
14:58:15|20815.05
14:58:15|20814.97
14:58:17|20815.63
14:58:18|20814.69
14:58:19|20813.06
14:58:19|20814.54
14:58:21|20813.82
14:58:22|20814.99
14:58:23|20814.28
14:58:24|20813.45
14:58:25|20812.9
14:58:26|20814.09
14:58:26|20814.79
14:58:28|20814.31
14:58:29|20813.28
14:58:30|20814.12
14:58:31|20813.83
14:58:32|20812.47
14:58:33|20812.9
14:58:35|20813.05
14:58:36|20813.58
14:58:37|20813.17
14:58:38|20813.19
14:58:39|20813.2
14:58:39|20813.01
14:58:41|20813.46
14:58:42|20814.05
14:58:43|20813.29
14:58:45|20812.07
14:58:45|20812.88
14:58:46|20812.88
14:58:47|20813.38
14:58:48|20811.96
14:58:49|20812.5
14:58:51|20812.71
14:58:51|20807.9
14:58:52|20808.96
14:58:53|20808.72
14:58:54|20809.02
14:58:55|20808.09
14:58:56|20807.31
14:58:58|20806.18
14:58:59|20804.46
14:59:01|20806.51
14:59:01|20805.32
14:59:04|20807.58
14:59:05|20808.87
14:59:07|20808.94
14:59:08|20807.83
14:59:08|20807.71
14:59:09|20808.02
14:59:11|20807.58
14:59:12|20807.23
14:59:13|20807.46
14:59:14|20805.93
14:59:15|20806.7
14:59:16|20806.43
14:59:18|20807.56
14:59:18|20804.92
14:59:20|20806.07
14:59:21|20804.78
14:59:22|20804.84
14:59:23|20804.03
14:59:24|20804.54
14:59:25|20811.84
14:59:27|20812.81
14:59:27|20813.81
14:59:29|20813.83
14:59:30|20813.97
14:59:31|20814.36
14:59:31|20815.25
14:59:32|20817.15
14:59:33|20813.49
14:59:34|20814.34
14:59:36|20815.87
14:59:36|20815.42
14:59:37|20815.72
14:59:38|20815.69
14:59:40|20815.51
14:59:40|20815.05
14:59:41|20815.81
14:59:43|20815.71
14:59:43|20813.86
14:59:45|20813.84
14:59:46|20813.69
14:59:46|20812.95
14:59:47|20809.97
14:59:48|20809.23
14:59:49|20809.42
14:59:51|20810.
14:59:51|20809.77
14:59:52|20808.91
14:59:54|20810.37
14:59:55|20809.82
14:59:56|20809.17
14:59:57|20808.33
14:59:58|20808.43
14:59:59|20807.26
15:00:00|20807.04
15:00:02|20806.87
15:00:03|20806.78
15:00:04|20806.18
15:00:05|20808.11
15:00:06|20807.28
15:00:07|20809.1
15:00:08|20808.32
15:00:09|20808.8
15:00:10|20808.84
15:00:11|20809.5
15:00:12|20813.02
15:00:13|20814.01
15:00:14|20813.21
15:00:15|20814.19
15:00:16|20813.12
15:00:17|20814.35
15:00:18|20814.35
15:00:20|20816.67
15:00:20|20814.2
15:00:22|20818.34
15:00:23|20816.84
15:00:24|20812.78
15:00:24|20814.03
15:00:27|20814.61
15:00:27|20815.3
15:00:28|20814.99
15:00:29|20814.12
15:00:30|20814.12
15:00:32|20813.55
15:00:32|20814.19
15:00:33|20813.82
15:00:35|20814.39
15:00:35|20815.08
15:00:36|20814.54
15:00:37|20815.53
15:00:38|20815.9
15:00:40|20816.58
15:00:41|20816.36
15:00:41|20817.36
15:00:42|20817.73
15:00:43|20817.03
15:00:44|20817.5
15:00:45|20818.61
15:00:46|20818.45
15:00:47|20818.36
15:00:48|20818.6
15:00:50|20819.77
15:00:50|20819.13
15:00:52|20818.94
15:00:52|20817.5
15:00:53|20817.99
15:00:54|20818.92
15:00:55|20819.93
15:00:57|20819.38
15:00:58|20818.79
15:00:59|20818.94
15:01:00|20818.
15:01:02|20817.23
15:01:03|20817.5
15:01:04|20817.75
15:01:05|20818.21
15:01:07|20816.76
15:01:08|20816.88
15:01:09|20816.46
15:01:10|20816.7
15:01:11|20816.46
15:01:12|20815.89
15:01:13|20811.96
15:01:15|20810.28
15:01:15|20811.
15:01:16|20810.95
15:01:17|20811.27
15:01:18|20811.58
15:01:20|20811.26
15:01:21|20812.04
15:01:22|20812.08
15:01:23|20811.05
15:01:25|20811.31
15:01:25|20811.33
15:01:27|20811.34
15:01:28|20812.58
15:01:29|20812.59
15:01:29|20811.99
15:01:31|20812.55
15:01:31|20811.83
15:01:32|20812.85
15:01:34|20811.57
15:01:35|20811.97
15:01:36|20811.42
15:01:37|20811.66
15:01:38|20811.7
15:01:39|20812.82
15:01:40|20811.5
15:01:41|20812.68
15:01:42|20812.65
15:01:43|20811.74
15:01:44|20811.6
15:01:45|20811.11
15:01:46|20810.89
15:01:47|20809.58
15:01:48|20810.35
15:01:49|20810.06
15:01:50|20810.11
15:01:51|20810.54
15:01:52|20809.67
15:01:53|20809.73
15:01:54|20809.74
15:01:55|20809.89
15:01:56|20810.34
15:01:57|20809.82
15:01:58|20809.89
15:01:59|20810.49
15:02:00|20809.37
15:02:01|20809.99
15:02:03|20809.99
15:02:04|20810.26
15:02:05|20810.
15:02:07|20810.07
15:02:08|20809.76
15:02:09|20809.19
15:02:10|20810.01
15:02:11|20809.38
15:02:12|20809.01
15:02:13|20808.54
15:02:15|20808.46
15:02:16|20808.
15:02:16|20808.48
15:02:18|20808.1
15:02:19|20807.01
15:02:19|20808.02
15:02:21|20807.26
15:02:21|20808.09
15:02:22|20806.95
15:02:24|20808.31
15:02:25|20807.62
15:02:25|20808.99
15:02:27|20808.67
15:02:27|20807.76
15:02:28|20807.71
15:02:29|20807.01
15:02:30|20808.9
15:02:31|20808.63
15:02:32|20808.5
15:02:33|20808.66
15:02:34|20808.87
15:02:35|20807.76
15:02:36|20807.64
15:02:38|20807.52
15:02:39|20806.86
15:02:40|20807.02
15:02:41|20807.52
15:02:42|20807.52
15:02:43|20807.13
15:02:44|20806.58
15:02:45|20806.94
15:02:46|20806.25
15:02:47|20806.23
15:02:48|20806.26
15:02:49|20807.22
15:02:50|20806.74
15:02:51|20807.2
15:02:52|20807.82
15:02:53|20807.13
15:02:54|20807.33
15:02:55|20807.23
15:02:56|20806.76
15:02:57|20806.54
15:02:58|20807.04
15:02:59|20807.2
15:03:01|20806.49
15:03:02|20806.4
15:03:04|20806.33
15:03:05|20806.67
15:03:07|20805.9
15:03:07|20806.51
15:03:09|20806.3
15:03:10|20806.3
15:03:11|20806.28
15:03:12|20805.8
15:03:12|20805.81
15:03:14|20807.34
15:03:15|20807.81
15:03:16|20807.8
15:03:17|20806.86
15:03:18|20806.23
15:03:19|20805.9
15:03:20|20804.94
15:03:21|20805.63
15:03:22|20804.65
15:03:23|20804.63
15:03:23|20804.5
15:03:25|20804.03
15:03:26|20804.66
15:03:27|20803.73
15:03:28|20803.88
15:03:29|20804.38
15:03:30|20803.84
15:03:31|20804.32
15:03:32|20804.1
15:03:33|20804.63
15:03:34|20804.1
15:03:35|20804.93
15:03:36|20803.36
15:03:37|20803.01
15:03:38|20803.17
15:03:39|20802.74
15:03:40|20803.33
15:03:41|20804.13
15:03:42|20804.08
15:03:43|20802.
15:03:44|20801.78
15:03:45|20798.9
15:03:46|20797.91
15:03:47|20797.1
15:03:48|20798.39
15:03:50|20796.28
15:03:51|20797.63
15:03:52|20797.88
15:03:53|20796.86
15:03:54|20799.02
15:03:55|20798.28
15:03:55|20796.79
15:03:57|20796.56
15:03:58|20797.26
15:03:59|20796.46
15:04:00|20795.85
15:04:01|20794.33
15:04:02|20795.04
15:04:04|20795.26
15:04:05|20800.89
15:04:06|20800.4
15:04:07|20799.34
15:04:08|20799.85
15:04:09|20799.03
15:04:11|20800.7
15:04:12|20801.64
15:04:13|20802.81
15:04:14|20803.46
15:04:14|20802.99
15:04:15|20803.04
15:04:17|20802.55
15:04:18|20801.73
15:04:19|20801.21
15:04:20|20801.29
15:04:21|20800.07
15:04:22|20801.95
15:04:23|20801.34
15:04:24|20802.32
15:04:25|20802.3
15:04:26|20803.51
15:04:27|20802.43
15:04:28|20803.1
15:04:29|20802.32
15:04:30|20802.82
15:04:31|20803.27
15:04:32|20803.87
15:04:33|20802.84
15:04:34|20803.12
15:04:35|20802.11
15:04:36|20803.05
15:04:37|20803.21
15:04:38|20802.95
15:04:39|20803.23
15:04:40|20803.7
15:04:41|20803.74
15:04:45|20803.6
15:04:45|20804.19
15:04:46|20803.52
15:04:47|20803.43
15:04:48|20803.75
15:04:49|20803.8
15:04:50|20801.95
15:04:51|20802.14
15:04:53|20802.8
15:04:54|20803.66
15:04:54|20803.68
15:04:56|20802.99
15:04:57|20804.91
15:04:58|20804.42
15:04:59|20808.36
15:05:00|20808.05
15:05:01|20811.58
15:05:02|20810.62
15:05:03|20810.64
15:05:05|20812.88
15:05:06|20812.83
15:05:07|20812.48
15:05:08|20812.74
15:05:09|20812.85
15:05:10|20816.
15:05:11|20817.31
15:05:12|20818.78
15:05:13|20817.52
15:05:14|20817.98
15:05:15|20818.48
15:05:16|20821.43
15:05:17|20824.92
15:05:18|20828.31
15:05:19|20828.86
15:05:20|20829.52
15:05:21|20828.09
15:05:22|20829.74
15:05:23|20829.16
15:05:24|20828.63
15:05:25|20830.72
15:05:26|20831.15
15:05:27|20836.43
15:05:28|20833.11
15:05:29|20835.08
15:05:30|20834.63
15:05:31|20837.13
15:05:32|20838.38
15:05:33|20838.02
15:05:34|20839.57
15:05:35|20845.31
15:05:36|20843.11
15:05:37|20842.68
15:05:38|20846.87
15:05:39|20848.35
15:05:40|20849.74
15:05:42|20854.07
15:05:43|20849.99
15:05:43|20849.47
15:05:45|20845.93
15:05:46|20853.08
15:05:48|20850.24
15:05:49|20850.93
15:05:49|20849.55
15:05:50|20847.45
15:05:51|20849.81
15:05:52|20853.69
15:05:54|20854.97
15:05:55|20854.73
15:05:56|20851.53
15:05:57|20850.42
15:05:58|20848.19
15:05:59|20848.81
15:06:00|20842.
15:06:01|20843.51
15:06:02|20840.41
15:06:03|20841.09
15:06:04|20843.69
15:06:06|20850.71
15:06:07|20850.28
15:06:08|20851.27
15:06:09|20850.79
15:06:10|20851.42
15:06:11|20848.19
15:06:11|20847.02
15:06:14|20850.25
15:06:14|20853.73
15:06:16|20851.41
15:06:16|20851.33
15:06:18|20848.82
15:06:19|20849.05
15:06:19|20849.24
15:06:21|20849.68
15:06:21|20851.6
15:06:23|20849.72
15:06:23|20849.4
15:06:24|20849.89
15:06:25|20847.81
15:06:26|20846.12
15:06:27|20849.32
15:06:28|20850.53
15:06:30|20852.
15:06:30|20851.8
15:06:31|20852.94
15:06:32|20854.25
15:06:34|20854.01
15:06:34|20852.97
15:06:36|20853.83
15:06:36|20854.04
15:06:37|20853.21
15:06:38|20853.18
15:06:39|20849.22
15:06:40|20848.56
15:06:41|20849.7
15:06:43|20849.45
15:06:43|20848.38
15:06:44|20847.83
15:06:46|20845.74
15:06:47|20845.63
15:06:49|20847.63
15:06:50|20846.05
15:06:50|20845.62
15:06:51|20845.9
15:06:53|20846.77
15:06:53|20845.04
15:06:55|20842.69
15:06:55|20841.9
15:06:56|20841.01
15:06:58|20843.96
15:06:59|20844.49
15:06:59|20846.23
15:07:00|20846.94
15:07:01|20847.35
15:07:02|20847.03
15:07:04|20846.56
15:07:05|20847.88
15:07:07|20847.01
15:07:09|20847.04
15:07:10|20848.37
15:07:11|20849.32
15:07:12|20849.19
15:07:13|20849.72
15:07:14|20852.19
15:07:15|20854.
15:07:16|20852.3
15:07:17|20852.37
15:07:18|20853.61
15:07:19|20854.21
15:07:20|20855.21
15:07:21|20856.12
15:07:22|20856.62
15:07:23|20857.89
15:07:24|20859.21
15:07:25|20858.85
15:07:26|20861.4
15:07:27|20856.7
15:07:28|20853.67
15:07:30|20851.57
15:07:30|20851.32
15:07:32|20848.61
15:07:33|20851.8
15:07:34|20852.97
15:07:34|20855.01
15:07:35|20855.25
15:07:36|20855.03
15:07:38|20854.04
15:07:39|20854.69
15:07:40|20857.56
15:07:40|20856.69
15:07:42|20859.15
15:07:43|20857.88
15:07:44|20858.22
15:07:45|20859.64
15:07:46|20860.06
15:07:47|20858.74
15:07:48|20853.38
15:07:49|20854.03
15:07:50|20853.65
15:07:51|20851.67
15:07:52|20851.28
15:07:53|20850.82
15:07:54|20849.03
15:07:56|20847.39
15:07:57|20847.
15:07:58|20846.97
15:07:59|20846.89
15:08:00|20845.73
15:08:01|20845.57
15:08:02|20846.91
15:08:03|20846.79
15:08:03|20846.29
15:08:05|20845.07
15:08:06|20842.42
15:08:07|20842.05
15:08:09|20842.44
15:08:09|20846.4
15:08:10|20846.92
15:08:11|20848.29
15:08:12|20846.5
15:08:13|20851.63
15:08:15|20849.98
15:08:15|20849.48
15:08:17|20852.1
15:08:18|20852.56
15:08:20|20848.69
15:08:21|20848.23
15:08:22|20846.87
15:08:23|20848.34
15:08:23|20848.38
15:08:25|20847.98
15:08:26|20849.67
15:08:27|20845.53
15:08:28|20844.99
15:08:29|20846.22
15:08:30|20850.29
15:08:31|20851.22
15:08:32|20850.96
15:08:33|20850.36
15:08:34|20848.42
15:08:35|20847.05
15:08:36|20847.38
15:08:37|20848.12
15:08:38|20847.76
15:08:39|20847.01
15:08:40|20848.62
15:08:41|20848.47
15:08:43|20847.91
15:08:43|20848.47
15:08:45|20848.54
15:08:47|20848.15
15:08:47|20843.12
15:08:48|20844.58
15:08:49|20844.29
15:08:50|20844.22
15:08:51|20843.46
15:08:52|20843.73
15:08:53|20846.41
15:08:54|20847.93
15:08:55|20846.39
15:08:56|20847.26
15:08:57|20847.83
15:08:58|20846.2
15:09:00|20845.06
15:09:01|20846.41
15:09:02|20845.32
15:09:03|20842.52
15:09:04|20842.07
15:09:05|20842.33
15:09:06|20841.37
15:09:07|20839.44
15:09:08|20838.91
15:09:10|20840.2
15:09:11|20839.19
15:09:12|20840.12
15:09:13|20838.67
15:09:14|20839.3
15:09:15|20838.68
15:09:16|20838.68
15:09:17|20834.53
15:09:19|20833.59
15:09:21|20833.6
15:09:21|20834.32
15:09:22|20834.04
15:09:23|20835.63
15:09:24|20836.68
15:09:26|20838.77
15:09:26|20838.68
15:09:28|20838.08
15:09:29|20839.77
15:09:29|20838.5
15:09:30|20838.45
15:09:32|20838.16
15:09:32|20838.34
15:09:33|20837.78
15:09:34|20837.46
15:09:36|20832.93
15:09:36|20834.53
15:09:37|20833.21
15:09:38|20834.34
15:09:39|20833.4
15:09:40|20831.38
15:09:42|20829.63
15:09:43|20830.16
15:09:43|20830.2
15:09:45|20828.92
15:09:45|20832.69
15:09:46|20838.53
15:09:48|20838.26
15:09:49|20837.73
15:09:50|20840.21
15:09:51|20844.01
15:09:52|20844.55
15:09:53|20844.3
15:09:54|20843.5
15:09:55|20843.28
15:09:56|20843.03
15:09:57|20843.23
15:09:58|20843.21
15:09:59|20843.42
15:10:00|20844.31
15:10:01|20843.78
15:10:02|20843.25
15:10:04|20843.14
15:10:04|20842.88
15:10:06|20843.92
15:10:07|20843.6
15:10:08|20843.54
15:10:09|20843.31
15:10:11|20844.58
15:10:11|20845.42
15:10:14|20848.52
15:10:15|20847.2
15:10:16|20847.87
15:10:17|20847.69
15:10:19|20850.
15:10:19|20849.22
15:10:20|20849.6
15:10:23|20849.02
15:10:23|20849.64
15:10:25|20850.81
15:10:25|20851.13
15:10:26|20850.
15:10:27|20850.33
15:10:28|20850.84
15:10:29|20852.03
15:10:30|20851.14
15:10:31|20849.88
15:10:33|20844.96
15:10:34|20844.77
15:10:35|20848.05
15:10:35|20847.29
15:10:36|20847.76
15:10:37|20844.52
15:10:39|20844.91
15:10:40|20844.81
15:10:41|20844.07
15:10:41|20845.43
15:10:43|20844.91
15:10:43|20845.18
15:10:44|20844.
15:10:45|20843.5
15:10:46|20845.05
15:10:47|20844.25
15:10:48|20844.25
15:10:50|20847.
15:10:50|20848.05
15:10:51|20845.51
15:10:53|20846.32
15:10:53|20846.29
15:10:54|20845.98
15:10:55|20845.44
15:10:56|20845.26
15:10:57|20844.78
15:10:59|20848.79
15:11:00|20849.02
15:11:01|20849.51
15:11:02|20848.67
15:11:04|20849.57
15:11:05|20849.56
15:11:06|20849.02
15:11:07|20850.53
15:11:08|20849.31
15:11:09|20849.99
15:11:10|20853.58
15:11:12|20850.18
15:11:13|20851.22
15:11:14|20851.2
15:11:15|20851.55
15:11:16|20852.54
15:11:17|20852.57
15:11:18|20852.26
15:11:19|20852.29
15:11:20|20857.67
15:11:21|20855.78
15:11:22|20854.28
15:11:23|20855.39
15:11:24|20855.56
15:11:26|20856.2
15:11:27|20856.39
15:11:28|20857.68
15:11:28|20857.19
15:11:29|20861.42
15:11:31|20858.34
15:11:31|20858.88
15:11:33|20859.22
15:11:33|20861.29
15:11:35|20859.77
15:11:35|20861.03
15:11:36|20856.94
15:11:37|20857.52
15:11:38|20857.49
15:11:40|20857.37
15:11:40|20856.58
15:11:41|20856.05
15:11:42|20856.58
15:11:43|20856.57
15:11:44|20855.08
15:11:46|20853.79
15:11:46|20854.54
15:11:48|20851.3
15:11:49|20852.91
15:11:49|20853.26
15:11:50|20856.33
15:11:51|20856.28
15:11:52|20855.47
15:11:54|20858.
15:11:54|20859.56
15:11:55|20859.18
15:11:57|20860.
15:11:58|20859.71
15:11:59|20861.03
15:12:00|20860.61
15:12:01|20859.38
15:12:03|20861.03
15:12:03|20859.89
15:12:04|20858.39
15:12:06|20858.76
15:12:07|20862.36
15:12:08|20860.92
15:12:09|20859.05
15:12:10|20860.31
15:12:11|20859.64
15:12:13|20860.32
15:12:14|20858.3
15:12:16|20861.92
15:12:17|20863.56
15:12:18|20863.02
15:12:19|20863.41
15:12:20|20864.06
15:12:22|20869.43
15:12:23|20866.77
15:12:24|20864.53
15:12:25|20862.74
15:12:26|20862.31
15:12:27|20861.21
15:12:28|20862.9
15:12:29|20863.
15:12:30|20862.51
15:12:31|20858.28
15:12:32|20858.13
15:12:33|20857.39
15:12:34|20854.18
15:12:35|20855.73
15:12:36|20853.93
15:12:37|20855.89
15:12:38|20854.68
15:12:39|20852.43
15:12:40|20851.29
15:12:41|20850.
15:12:42|20852.
15:12:43|20849.19
15:12:44|20850.32
15:12:45|20851.72
15:12:46|20850.55
15:12:47|20849.35
15:12:48|20848.19
15:12:49|20848.49
15:12:51|20846.69
15:12:51|20848.31
15:12:52|20848.49
15:12:54|20848.56
15:12:54|20849.81
15:12:56|20849.4
15:12:57|20849.73
15:12:58|20849.62
15:12:58|20849.67
15:12:59|20849.47
15:13:01|20849.8
15:13:02|20850.08
15:13:02|20850.08
15:13:04|20849.91
15:13:05|20848.87
15:13:06|20849.35
15:13:07|20847.64
15:13:08|20847.45
15:13:09|20846.9
15:13:10|20846.62
15:13:11|20846.05
15:13:12|20847.46
15:13:14|20850.33
15:13:15|20851.21
15:13:17|20851.39
15:13:18|20848.31
15:13:19|20848.27
15:13:20|20848.53
15:13:21|20848.33
15:13:22|20848.86
15:13:23|20848.71
15:13:25|20847.53
15:13:26|20847.68
15:13:28|20845.02
15:13:29|20846.41
15:13:29|20845.47
15:13:30|20845.33
15:13:31|20848.76
15:13:32|20847.95
15:13:33|20848.11
15:13:35|20848.46
15:13:35|20848.19
15:13:36|20849.37
15:13:37|20848.42
15:13:38|20848.86
15:13:40|20848.84
15:13:41|20847.85
15:13:41|20848.86
15:13:43|20849.55
15:13:44|20848.76
15:13:45|20847.56
15:13:46|20847.45
15:13:47|20847.52
15:13:48|20847.25
15:13:49|20846.6
15:13:50|20846.31
15:13:51|20847.05
15:13:52|20847.35
15:13:53|20849.
15:13:54|20853.64
15:13:55|20854.19
15:13:56|20853.26
15:13:57|20853.37
15:13:59|20853.11
15:14:00|20853.13
15:14:01|20853.88
15:14:02|20850.49
15:14:03|20849.82
15:14:04|20850.96
15:14:05|20849.9
15:14:06|20848.96
15:14:07|20848.11
15:14:08|20854.72
15:14:09|20851.36
15:14:10|20856.37
15:14:11|20854.23
15:14:12|20854.65
15:14:13|20854.91
15:14:14|20855.05
15:14:15|20855.16
15:14:16|20854.65
15:14:17|20853.84
15:14:18|20853.15
15:14:19|20853.17
15:14:21|20852.39
15:14:22|20850.96
15:14:22|20851.69
15:14:24|20850.68
15:14:25|20850.68
15:14:26|20851.57
15:14:27|20851.86
15:14:28|20852.29
15:14:29|20849.97
15:14:30|20848.67
15:14:31|20849.28
15:14:31|20849.31
15:14:32|20847.6
15:14:34|20848.15
15:14:35|20847.89
15:14:36|20846.98
15:14:36|20845.39
15:14:37|20845.77
15:14:39|20845.16
15:14:39|20847.87
15:14:41|20847.56
15:14:42|20847.78
15:14:43|20848.5
15:14:44|20848.49
15:14:46|20848.88
15:14:46|20848.54
15:14:48|20846.84
15:14:49|20846.85
15:14:50|20847.17
15:14:51|20846.42
15:14:52|20846.92
15:14:52|20846.71
15:14:54|20846.3
15:14:55|20845.32
15:14:57|20845.06
15:14:58|20846.13
15:14:59|20845.81
15:14:59|20846.32
15:15:01|20847.14
15:15:02|20846.93
15:15:03|20846.73
15:15:04|20847.15
15:15:05|20846.96
15:15:05|20846.38
15:15:07|20846.16
15:15:07|20846.79
15:15:08|20846.89
15:15:09|20846.3
15:15:11|20846.99
15:15:11|20846.84
15:15:13|20845.73
15:15:14|20846.11
15:15:16|20845.54
15:15:16|20846.32
15:15:18|20844.22
15:15:19|20842.14
15:15:20|20842.97
15:15:21|20841.96
15:15:22|20841.84
15:15:23|20841.36
15:15:24|20842.18
15:15:25|20842.
15:15:26|20840.63
15:15:27|20840.01
15:15:28|20840.48
15:15:29|20834.42
15:15:30|20833.9
15:15:31|20833.95
15:15:32|20834.3
15:15:34|20832.46
15:15:34|20830.73
15:15:35|20830.91
15:15:36|20828.57
15:15:38|20830.24
15:15:38|20830.39
15:15:39|20828.1
15:15:41|20827.72
15:15:41|20826.08
15:15:43|20827.13
15:15:44|20827.3
15:15:45|20827.01
15:15:46|20823.96
15:15:46|20828.04
15:15:47|20833.11
15:15:49|20826.02
15:15:50|20829.64
15:15:51|20828.94
15:15:52|20827.66
15:15:53|20829.62
15:15:54|20827.93
15:15:55|20827.11
15:15:56|20827.58
15:15:57|20825.95
15:15:58|20826.4
15:15:59|20831.5
15:16:00|20832.22
15:16:01|20830.4
15:16:03|20826.81
15:16:04|20826.
15:16:05|20826.73
15:16:06|20826.65
15:16:07|20825.97
15:16:07|20824.75
15:16:08|20825.51
15:16:10|20826.8
15:16:11|20829.02
15:16:12|20830.55
15:16:13|20831.82
15:16:14|20833.8
15:16:16|20832.86
15:16:17|20832.01
15:16:19|20833.22
15:16:20|20833.9
15:16:21|20832.53
15:16:22|20833.13
15:16:22|20832.41
15:16:24|20832.76
15:16:25|20833.28
15:16:26|20833.5
15:16:27|20833.39
15:16:28|20832.13
15:16:29|20832.36
15:16:30|20832.29
15:16:31|20832.14
15:16:32|20830.86
15:16:32|20831.99
15:16:34|20833.1
15:16:35|20834.19
15:16:36|20833.29
15:16:37|20833.9
15:16:38|20832.03
15:16:38|20833.54
15:16:40|20832.77
15:16:41|20832.33
15:16:42|20834.27
15:16:43|20833.37
15:16:44|20832.5
15:16:45|20831.78
15:16:46|20832.9
15:16:47|20833.
15:16:47|20831.92
15:16:50|20831.87
15:16:50|20832.33
15:16:52|20831.94
15:16:53|20831.11
15:16:54|20831.02
15:16:54|20832.45
15:16:55|20832.34
15:16:57|20832.46
15:16:57|20832.4
15:16:58|20832.62
15:16:59|20832.63
15:17:00|20833.19
15:17:01|20833.15
15:17:02|20833.14
15:17:03|20832.46
15:17:04|20832.71
15:17:05|20833.86
15:17:06|20832.02
15:17:07|20833.43
15:17:08|20837.06
15:17:10|20837.95
15:17:10|20835.95
15:17:12|20835.36
15:17:13|20835.62
15:17:13|20837.61
15:17:14|20837.16
15:17:15|20836.92
15:17:16|20837.1
15:17:18|20836.62
15:17:20|20836.83
15:17:21|20836.63
15:17:22|20836.44
15:17:23|20836.67
15:17:23|20836.45
15:17:25|20837.
15:17:26|20836.42
15:17:28|20837.27
15:17:28|20836.67
15:17:30|20836.74
15:17:31|20837.64
15:17:31|20836.65
15:17:32|20837.59
15:17:34|20837.6
15:17:35|20837.78
15:17:35|20837.58
15:17:36|20837.52
15:17:37|20836.65
15:17:38|20836.84
15:17:39|20836.85
15:17:40|20836.62
15:17:41|20831.9
15:17:43|20831.79
15:17:44|20831.04
15:17:44|20832.
15:17:46|20831.39
15:17:47|20832.26
15:17:48|20830.32
15:17:48|20831.04
15:17:49|20831.43
15:17:50|20832.18
15:17:51|20832.01
15:17:52|20830.29
15:17:54|20830.43
15:17:54|20831.25
15:17:56|20832.29
15:17:57|20831.96
15:17:58|20831.7
15:17:59|20830.52
15:18:00|20831.74
15:18:01|20830.73
15:18:02|20830.64
15:18:02|20831.59
15:18:04|20832.35
15:18:05|20833.24
15:18:06|20833.66
15:18:08|20840.84
15:18:08|20842.23
15:18:09|20842.37
15:18:11|20842.23
15:18:11|20842.89
15:18:13|20843.
15:18:14|20842.17
15:18:15|20842.95
15:18:16|20843.36
15:18:17|20849.93
15:18:19|20856.42
15:18:20|20852.67
15:18:22|20853.01
15:18:23|20853.38
15:18:24|20856.4
15:18:25|20859.67
15:18:26|20860.33
15:18:27|20862.77
15:18:28|20860.62
15:18:30|20858.81
15:18:31|20860.18
15:18:32|20859.65
15:18:32|20858.99
15:18:34|20859.65
15:18:35|20859.78
15:18:36|20859.61
15:18:37|20854.29
15:18:38|20856.22
15:18:38|20855.97
15:18:40|20854.78
15:18:41|20857.73
15:18:42|20858.77
15:18:43|20863.56
15:18:44|20862.3
15:18:45|20863.53
15:18:46|20867.89
15:18:47|20863.13
15:18:48|20863.29
15:18:49|20864.65
15:18:50|20865.
15:18:51|20866.44
15:18:52|20866.05
15:18:53|20867.41
15:18:54|20867.7
15:18:55|20865.14
15:18:56|20863.06
15:18:57|20864.37
15:18:59|20865.
15:18:59|20864.09
15:19:01|20865.1
15:19:02|20864.77
15:19:03|20863.17
15:19:04|20864.34
15:19:05|20864.31
15:19:06|20863.58
15:19:08|20865.96
15:19:08|20867.05
15:19:10|20866.78
15:19:11|20866.97
15:19:12|20867.79
15:19:13|20865.66
15:19:15|20864.19
15:19:16|20865.47
15:19:17|20865.34
15:19:17|20866.47
15:19:18|20867.72
15:19:20|20867.
15:19:21|20863.28
15:19:22|20862.56
15:19:24|20863.02
15:19:25|20861.88
15:19:26|20864.04
15:19:28|20861.12
15:19:28|20862.12
15:19:30|20862.13
15:19:31|20860.55
15:19:32|20861.39
15:19:33|20861.5
15:19:34|20860.58
15:19:35|20860.41
15:19:36|20857.84
15:19:37|20856.09
15:19:39|20859.87
15:19:40|20859.45
15:19:41|20859.28
15:19:42|20859.15
15:19:43|20856.99
15:19:44|20856.93
15:19:45|20857.11
15:19:46|20859.4
15:19:47|20858.96
15:19:48|20859.5
15:19:49|20858.78
15:19:50|20861.92
15:19:51|20863.02
15:19:52|20860.46
15:19:53|20859.71
15:19:55|20860.58
15:19:55|20860.34
15:19:58|20858.82
15:19:58|20857.37
15:20:00|20858.17
15:20:00|20857.07
15:20:01|20858.44
15:20:03|20859.92
15:20:03|20859.99
15:20:05|20860.2
15:20:05|20860.2
15:20:06|20860.5
15:20:07|20864.13
15:20:08|20866.12
15:20:09|20865.52
15:20:10|20865.5
15:20:11|20864.99
15:20:12|20861.57
15:20:14|20859.64
15:20:14|20860.89
15:20:15|20861.49
15:20:16|20861.01
15:20:17|20860.62
15:20:18|20862.31
15:20:19|20863.36
15:20:21|20863.55
15:20:22|20878.32
15:20:24|20879.51
15:20:24|20880.7
15:20:25|20878.7
15:20:27|20877.21
15:20:28|20879.41
15:20:30|20881.64
15:20:30|20884.51
15:20:31|20882.83
15:20:32|20881.57
15:20:33|20883.24
15:20:34|20881.77
15:20:35|20882.2
15:20:36|20880.99
15:20:37|20882.23
15:20:39|20881.17
15:20:40|20880.43
15:20:41|20880.63
15:20:42|20880.76
15:20:44|20879.58
15:20:44|20879.9
15:20:45|20876.93
15:20:46|20875.66
15:20:47|20874.91
15:20:48|20874.16
15:20:49|20874.57
15:20:50|20872.25
15:20:51|20872.33
15:20:52|20872.34
15:20:53|20867.31
15:20:54|20868.12
15:20:55|20868.28
15:20:56|20866.15
15:20:57|20867.05
15:20:58|20866.01
15:20:59|20864.42
15:21:00|20865.85
15:21:01|20868.78
15:21:02|20869.67
15:21:04|20869.87
15:21:05|20869.96
15:21:06|20869.31
15:21:07|20869.86
15:21:08|20869.89
15:21:09|20870.11
15:21:10|20870.
15:21:11|20870.13
15:21:13|20871.19
15:21:14|20871.87
15:21:14|20871.23
15:21:16|20873.07
15:21:16|20876.24
15:21:17|20875.83
15:21:18|20876.73
15:21:19|20877.25
15:21:21|20875.78
15:21:22|20875.6
15:21:23|20876.3
15:21:25|20876.54
15:21:27|20875.46
15:21:28|20877.6
15:21:29|20878.05
15:21:30|20876.4
15:21:31|20875.05
15:21:33|20875.53
15:21:33|20874.8
15:21:35|20874.42
15:21:36|20874.58
15:21:37|20874.17
15:21:38|20874.57
15:21:40|20875.4
15:21:40|20874.05
15:21:42|20874.88
15:21:42|20875.01
15:21:44|20875.02
15:21:45|20874.51
15:21:46|20874.51
15:21:46|20874.5
15:21:48|20875.31
15:21:49|20871.91
15:21:49|20870.51
15:21:51|20869.32
15:21:52|20868.58
15:21:52|20868.49
15:21:54|20868.94
15:21:55|20868.97
15:21:56|20868.34
15:21:57|20872.72
15:21:58|20871.01
15:21:59|20871.34
15:22:00|20870.53
15:22:01|20870.93
15:22:02|20870.91
15:22:03|20869.83
15:22:04|20870.4
15:22:05|20871.86
15:22:06|20870.96
15:22:07|20871.74
15:22:08|20871.82
15:22:09|20869.02
15:22:10|20869.44
15:22:11|20870.32
15:22:12|20868.25
15:22:12|20869.63
15:22:14|20869.17
15:22:15|20868.29
15:22:16|20868.83
15:22:17|20869.36
15:22:17|20870.23
15:22:19|20870.33
15:22:20|20870.07
15:22:21|20871.25
15:22:23|20871.97
15:22:24|20870.56
15:22:25|20869.83
15:22:27|20870.43
15:22:29|20874.56
15:22:30|20879.01
15:22:30|20880.
15:22:31|20878.99
15:22:33|20878.83
15:22:33|20878.34
15:22:35|20878.99
15:22:36|20878.88
15:22:37|20878.97
15:22:37|20879.5
15:22:39|20879.06
15:22:40|20880.68
15:22:41|20879.14
15:22:42|20879.56
15:22:43|20879.5
15:22:44|20879.85
15:22:45|20880.28
15:22:46|20878.75
15:22:47|20876.6
15:22:48|20876.94
15:22:49|20877.19
15:22:50|20876.23
15:22:51|20872.76
15:22:52|20873.16
15:22:53|20873.71
15:22:54|20871.5
15:22:55|20870.94
15:22:56|20870.76
15:22:57|20869.64
15:22:58|20869.02
15:22:59|20869.02
15:23:00|20871.06
15:23:01|20871.19
15:23:02|20870.52
15:23:03|20870.49
15:23:04|20871.01
15:23:05|20871.
15:23:06|20870.41
15:23:07|20870.3
15:23:08|20870.88
15:23:09|20870.6
15:23:10|20870.92
15:23:12|20870.28
15:23:13|20876.29
15:23:14|20873.06
15:23:14|20874.39
15:23:15|20875.15
15:23:17|20875.32
15:23:18|20876.93
15:23:18|20876.81
15:23:20|20876.5
15:23:21|20876.93
15:23:23|20878.7
15:23:24|20880.
15:23:24|20877.85
15:23:25|20877.9
15:23:27|20878.77
15:23:27|20878.26
15:23:28|20879.2
15:23:30|20879.33
15:23:31|20878.43
15:23:31|20878.93
15:23:33|20878.48
15:23:34|20879.51
15:23:35|20878.58
15:23:36|20878.82
15:23:38|20881.61
15:23:39|20883.
15:23:39|20883.91
15:23:40|20883.61
15:23:42|20884.66
15:23:43|20883.92
15:23:44|20884.02
15:23:45|20881.74
15:23:47|20882.99
15:23:47|20878.95
15:23:48|20883.14
15:23:49|20882.81
15:23:51|20881.62
15:23:52|20881.57
15:23:53|20880.61
15:23:54|20881.59
15:23:55|20880.22
15:23:56|20880.22
15:23:57|20876.2
15:23:58|20875.51
15:23:59|20874.9
15:24:00|20874.26
15:24:01|20872.83
15:24:02|20874.31
15:24:03|20873.28
15:24:04|20873.7
15:24:05|20872.45
15:24:06|20874.46
15:24:07|20873.21
15:24:08|20872.85
15:24:09|20872.51
15:24:10|20874.
15:24:11|20872.34
15:24:12|20871.4
15:24:13|20871.15
15:24:14|20870.56
15:24:15|20871.17
15:24:16|20871.45
15:24:17|20870.74
15:24:18|20874.07
15:24:19|20874.
15:24:20|20875.
15:24:21|20875.88
15:24:22|20876.85
15:24:24|20876.13
15:24:26|20876.38
15:24:26|20876.36
15:24:27|20874.82
15:24:28|20875.25
15:24:29|20874.94
15:24:31|20873.86
15:24:32|20874.92
15:24:33|20874.31
15:24:34|20873.
15:24:35|20874.17
15:24:36|20873.55
15:24:37|20873.56
15:24:38|20872.17
15:24:39|20871.8
15:24:40|20872.48
15:24:41|20872.84
15:24:42|20874.26
15:24:43|20872.72
15:24:45|20874.02
15:24:46|20873.35
15:24:46|20872.24
15:24:48|20872.2
15:24:48|20870.33
15:24:50|20871.34
15:24:51|20872.74
15:24:53|20872.11
15:24:53|20872.12
15:24:54|20872.11
15:24:56|20872.44
15:24:57|20872.28
15:24:58|20872.29
15:24:58|20871.73
15:25:00|20871.3
15:25:01|20871.39
15:25:02|20871.74
15:25:03|20872.78
15:25:04|20872.99
15:25:05|20872.38
15:25:06|20872.39
15:25:07|20872.96
15:25:09|20872.05
15:25:09|20867.92
15:25:11|20870.42
15:25:12|20869.38
15:25:13|20869.27
15:25:14|20867.5
15:25:15|20867.82
15:25:16|20865.91
15:25:17|20865.52
15:25:17|20865.62
15:25:19|20866.15
15:25:20|20866.6
15:25:21|20865.56
15:25:22|20866.09
15:25:22|20867.01
15:25:24|20868.13
15:25:26|20868.93
15:25:27|20869.45
15:25:28|20869.
15:25:30|20869.39
15:25:30|20869.21
15:25:31|20868.39
15:25:33|20870.84
15:25:34|20871.04
15:25:36|20871.42
15:25:37|20872.32
15:25:38|20873.17
15:25:39|20873.21
15:25:40|20872.
15:25:41|20870.44
15:25:42|20870.56
15:25:42|20870.74
15:25:43|20869.89
15:25:45|20869.61
15:25:45|20867.23
15:25:46|20866.23
15:25:47|20865.82
15:25:48|20866.76
15:25:49|20865.93
15:25:51|20865.82
15:25:51|20866.77
15:25:52|20866.31
15:25:54|20867.27
15:25:55|20866.68
15:25:56|20866.16
15:25:58|20865.09
15:25:58|20865.98
15:25:59|20865.05
15:26:00|20865.6
15:26:02|20864.57
15:26:03|20861.29
15:26:04|20857.7
15:26:05|20856.81
15:26:06|20856.06
15:26:07|20856.6
15:26:08|20857.39
15:26:09|20855.75
15:26:09|20854.12
15:26:11|20854.34
15:26:11|20853.64
15:26:13|20853.14
15:26:13|20850.39
15:26:15|20849.64
15:26:16|20849.94
15:26:17|20853.83
15:26:18|20855.
15:26:18|20855.01
15:26:20|20854.81
15:26:21|20854.98
15:26:22|20855.7
15:26:23|20855.2
15:26:24|20856.26
15:26:24|20855.5
15:26:26|20855.1
15:26:28|20861.26
15:26:28|20861.48
15:26:29|20861.34
15:26:30|20862.08
15:26:31|20863.07
15:26:32|20862.04
15:26:33|20861.07
15:26:34|20860.64
15:26:35|20857.39
15:26:36|20857.05
15:26:37|20858.31
15:26:38|20859.73
15:26:39|20860.18
15:26:40|20861.13
15:26:42|20862.04
15:26:42|20862.26
15:26:43|20862.96
15:26:44|20863.04
15:26:45|20862.97
15:26:46|20863.14
15:26:47|20862.76
15:26:48|20863.19
15:26:49|20863.18
15:26:50|20863.07
15:26:52|20863.05
15:26:54|20863.53
15:26:54|20863.83
15:26:55|20862.08
15:26:57|20863.27
15:26:58|20863.55
15:26:58|20862.2
15:26:59|20861.1
15:27:00|20861.23
15:27:01|20861.08
15:27:02|20861.63
15:27:03|20861.82
15:27:04|20863.13
15:27:06|20863.2
15:27:06|20863.
15:27:07|20861.65
15:27:08|20861.62
15:27:09|20861.17
15:27:10|20862.13
15:27:12|20861.59
15:27:12|20861.54
15:27:14|20862.24
15:27:15|20861.77
15:27:16|20860.3
15:27:17|20861.01
15:27:18|20866.27
15:27:19|20866.86
15:27:20|20871.62
15:27:21|20871.85
15:27:22|20871.37
15:27:23|20872.33
15:27:24|20872.45
15:27:25|20873.73
15:27:26|20874.9
15:27:28|20873.51
15:27:29|20873.22
15:27:29|20872.87
15:27:31|20872.15
15:27:32|20871.95
15:27:34|20872.01
15:27:34|20873.54
15:27:35|20873.98
15:27:36|20877.55
15:27:37|20878.52
15:27:38|20878.99
15:27:39|20878.26
15:27:40|20878.95
15:27:41|20880.04
15:27:42|20879.4
15:27:43|20878.37
15:27:44|20873.96
15:27:45|20874.01
15:27:46|20870.91
15:27:47|20875.43
15:27:48|20874.35
15:27:49|20875.55
15:27:50|20875.32
15:27:51|20875.98
15:27:52|20876.85
15:27:53|20876.29
15:27:54|20875.58
15:27:55|20877.96
15:27:56|20876.77
15:27:57|20876.51
15:27:58|20875.97
15:27:59|20877.27
15:28:01|20877.37
15:28:02|20878.45
15:28:04|20877.99
15:28:04|20878.16
15:28:05|20878.47
15:28:06|20878.
15:28:07|20877.49
15:28:08|20880.5
15:28:09|20881.89
15:28:10|20880.79
15:28:11|20880.94
15:28:12|20881.39
15:28:13|20882.18
15:28:15|20883.59
15:28:17|20886.84
15:28:17|20885.63
15:28:18|20888.26
15:28:19|20888.13
15:28:20|20890.13
15:28:21|20886.39
15:28:22|20885.5
15:28:23|20886.89
15:28:24|20887.14
15:28:25|20891.34
15:28:27|20890.
15:28:28|20892.04
15:28:29|20891.6
15:28:30|20893.66
15:28:31|20894.12
15:28:32|20889.31
15:28:34|20884.87
15:28:35|20885.92
15:28:36|20886.4
15:28:37|20886.47
15:28:39|20891.34
15:28:40|20891.83
15:28:40|20891.27
15:28:42|20893.5
15:28:43|20892.42
15:28:44|20893.54
15:28:45|20893.56
15:28:46|20894.39
15:28:47|20893.05
15:28:49|20887.85
15:28:50|20889.94
15:28:50|20890.
15:28:51|20889.44
15:28:52|20888.96
15:28:54|20887.51
15:28:55|20888.83
15:28:56|20885.03
15:28:57|20883.25
15:28:58|20884.62
15:28:59|20885.45
15:29:00|20885.45
15:29:01|20885.57
15:29:02|20885.93
15:29:03|20887.67
15:29:05|20886.05
15:29:05|20886.89
15:29:07|20888.56
15:29:07|20889.24
15:29:08|20888.51
15:29:09|20889.94
15:29:11|20890.62
15:29:12|20889.04
15:29:12|20888.76
15:29:14|20889.84
15:29:14|20890.18
15:29:15|20890.13
15:29:17|20889.35
15:29:18|20889.3
15:29:19|20891.68
15:29:19|20889.21
15:29:21|20890.81
15:29:22|20890.
15:29:23|20889.49
15:29:23|20890.
15:29:25|20890.86
15:29:25|20892.41
15:29:27|20892.88
15:29:27|20893.06
15:29:29|20892.97
15:29:30|20892.9
15:29:31|20892.
15:29:32|20891.94
15:29:33|20907.79
15:29:34|20913.93
15:29:35|20915.36
15:29:36|20901.95
15:29:37|20902.81
15:29:38|20904.82
15:29:40|20909.94
15:29:41|20909.75
15:29:41|20910.7
15:29:43|20911.57
15:29:43|20910.62
15:29:45|20911.9
15:29:45|20915.
15:29:46|20914.
15:29:47|20910.14
15:29:49|20909.82
15:29:50|20911.58
15:29:50|20909.87
15:29:51|20913.03
15:29:52|20912.88
15:29:54|20907.21
15:29:55|20909.71
15:29:55|20911.88
15:29:57|20909.51
15:29:57|20909.15
15:29:59|20909.07
15:30:00|20909.23
15:30:00|20907.03
15:30:01|20899.57
15:30:03|20902.37
15:30:03|20904.22
15:30:04|20901.12
15:30:05|20896.62
15:30:07|20901.2
15:30:08|20900.34
15:30:08|20897.77
15:30:10|20896.61
15:30:10|20896.45
15:30:12|20892.57
15:30:12|20894.32
15:30:13|20889.71
15:30:15|20889.6
15:30:17|20888.89
15:30:17|20892.79
15:30:19|20892.95
15:30:19|20891.96
15:30:20|20890.89
15:30:22|20892.9
15:30:22|20891.38
15:30:24|20887.58
15:30:24|20885.48
15:30:26|20885.99
15:30:27|20886.45
15:30:28|20885.8
15:30:29|20883.05
15:30:31|20887.28
15:30:32|20886.
15:30:33|20885.41
15:30:35|20883.45
15:30:36|20883.14
15:30:36|20882.01
15:30:37|20882.45
15:30:39|20882.81
15:30:40|20885.72
15:30:41|20884.5
15:30:42|20883.94
15:30:43|20882.56
15:30:44|20880.21
15:30:45|20879.9
15:30:46|20880.59
15:30:47|20879.11
15:30:48|20878.35
15:30:49|20878.41
15:30:50|20875.32
15:30:51|20880.
15:30:52|20877.56
15:30:53|20878.05
15:30:54|20884.
15:30:55|20884.22
15:30:56|20887.07
15:30:57|20887.78
15:30:58|20890.13
15:30:59|20886.
15:31:00|20883.18
15:31:01|20883.48
15:31:02|20886.
15:31:03|20887.54
15:31:04|20886.35
15:31:05|20886.86
15:31:06|20884.7
15:31:08|20888.61
15:31:09|20887.57
15:31:10|20890.96
15:31:11|20890.9
15:31:12|20889.72
15:31:13|20896.12
15:31:14|20890.98
15:31:15|20893.66
15:31:16|20894.
15:31:17|20893.25
15:31:18|20895.3
15:31:19|20892.09
15:31:20|20889.54
15:31:21|20889.82
15:31:22|20887.36
15:31:23|20885.08
15:31:24|20885.28
15:31:25|20884.25
15:31:26|20883.45
15:31:27|20882.33
15:31:28|20881.03
15:31:29|20877.24
15:31:31|20876.06
15:31:32|20878.41
15:31:33|20880.54
15:31:35|20876.04
15:31:35|20875.58
15:31:37|20875.
15:31:38|20878.33
15:31:39|20877.95
15:31:39|20879.11
15:31:41|20878.85
15:31:42|20878.05
15:31:42|20881.55
15:31:44|20885.4
15:31:44|20882.84
15:31:45|20881.53
15:31:46|20882.72
15:31:48|20879.49
15:31:49|20879.39
15:31:50|20878.67
15:31:50|20877.
15:31:52|20878.92
15:31:52|20878.53
15:31:53|20879.51
15:31:55|20881.45
15:31:55|20880.7
15:31:57|20885.07
15:31:58|20884.35
15:31:59|20883.49
15:32:00|20882.5
15:32:01|20883.34
15:32:03|20883.05
15:32:04|20881.29
15:32:05|20879.07
15:32:06|20878.08
15:32:07|20878.13
15:32:08|20878.83
15:32:09|20877.01
15:32:10|20877.68
15:32:11|20881.97
15:32:12|20882.
15:32:13|20881.3
15:32:14|20880.66
15:32:15|20879.43
15:32:16|20878.21
15:32:17|20880.29
15:32:18|20881.82
15:32:19|20882.84
15:32:19|20883.32
15:32:21|20882.82
15:32:21|20881.75
15:32:23|20878.67
15:32:24|20878.45
15:32:25|20878.67
15:32:26|20876.84
15:32:26|20877.3
15:32:27|20878.49
15:32:29|20880.05
15:32:30|20879.66
15:32:31|20879.63
15:32:33|20871.24
15:32:33|20874.76
15:32:34|20873.42
15:32:36|20871.83
15:32:37|20866.84
15:32:38|20869.34
15:32:39|20867.74
15:32:40|20866.02
15:32:41|20867.65
15:32:43|20867.83
15:32:44|20867.99
15:32:45|20866.5
15:32:46|20868.
15:32:47|20871.03
15:32:48|20878.08
15:32:49|20876.81
15:32:50|20875.95
15:32:51|20876.9
15:32:52|20877.27
15:32:53|20877.93
15:32:54|20878.66
15:32:55|20879.87
15:32:56|20882.
15:32:57|20879.81
15:32:58|20881.94
15:32:59|20881.4
15:33:00|20882.07
15:33:01|20881.98
15:33:02|20881.99
15:33:03|20882.95
15:33:04|20880.44
15:33:05|20880.21
15:33:07|20882.66
15:33:08|20884.14
15:33:09|20883.61
15:33:09|20882.7
15:33:11|20884.4
15:33:11|20883.22
15:33:13|20883.97
15:33:13|20883.9
15:33:15|20885.06
15:33:15|20882.74
15:33:17|20883.64
15:33:18|20885.99
15:33:18|20886.48
15:33:20|20886.42
15:33:21|20884.71
15:33:22|20883.76
15:33:23|20883.48
15:33:24|20885.18
15:33:25|20886.34
15:33:26|20887.7
15:33:27|20889.29
15:33:28|20888.77
15:33:29|20888.
15:33:30|20888.63
15:33:31|20889.01
15:33:32|20888.74
15:33:34|20888.8
15:33:34|20890.08
15:33:35|20889.04
15:33:36|20891.92
15:33:38|20892.11
15:33:39|20892.01
15:33:41|20892.3
15:33:42|20890.92
15:33:43|20894.22
15:33:44|20892.16
15:33:44|20892.75
15:33:46|20892.24
15:33:46|20893.44
15:33:47|20893.71
15:33:48|20893.36
15:33:49|20897.23
15:33:50|20898.99
15:33:52|20896.5
15:33:52|20902.47
15:33:53|20905.84
15:33:54|20907.59
15:33:56|20904.22
15:33:57|20907.69
15:33:58|20908.64
15:33:58|20905.24
15:34:00|20906.83
15:34:01|20906.89
15:34:02|20908.96
15:34:03|20907.68
15:34:04|20903.77
15:34:04|20899.29
15:34:05|20896.17
15:34:08|20898.13
15:34:09|20901.2
15:34:10|20903.09
15:34:11|20906.69
15:34:12|20899.26
15:34:14|20900.04
15:34:14|20898.
15:34:17|20903.
15:34:18|20903.74
15:34:18|20904.56
15:34:20|20905.11
15:34:20|20902.76
15:34:22|20899.88
15:34:22|20902.
15:34:24|20901.02
15:34:25|20904.21
15:34:26|20904.14
15:34:28|20904.38
15:34:29|20903.96
15:34:29|20904.73
15:34:30|20905.52
15:34:32|20903.48
15:34:33|20904.24
15:34:35|20900.66
15:34:36|20899.81
15:34:37|20899.01
15:34:39|20898.62
15:34:39|20897.04
15:34:41|20895.98
15:34:43|20900.41
15:34:44|20899.45
15:34:45|20899.73
15:34:46|20898.
15:34:46|20899.69
15:34:48|20900.29
15:34:49|20901.69
15:34:50|20902.76
15:34:51|20902.48
15:34:52|20902.46
15:34:53|20903.69
15:34:54|20907.57
15:34:55|20909.16
15:34:56|20909.12
15:34:58|20910.
15:34:59|20908.27
15:35:00|20908.07
15:35:01|20910.59
15:35:02|20911.31
15:35:03|20917.27
15:35:04|20921.55
15:35:05|20919.57
15:35:06|20923.33
15:35:08|20916.46
15:35:09|20923.77
15:35:10|20923.31
15:35:11|20923.82
15:35:12|20928.
15:35:13|20928.
15:35:14|20931.5
15:35:15|20934.42
15:35:16|20939.65
15:35:16|20940.89
15:35:18|20932.79
15:35:18|20934.
15:35:19|20935.09
15:35:21|20932.23
15:35:21|20937.11
15:35:23|20937.65
15:35:24|20942.59
15:35:25|20939.94
15:35:26|20938.22
15:35:27|20939.07
15:35:28|20939.04
15:35:29|20939.02
15:35:30|20940.58
15:35:31|20938.72
15:35:32|20943.41
15:35:33|20945.25
15:35:35|20935.88
15:35:37|20939.56
15:35:39|20933.1
15:35:39|20937.48
15:35:41|20936.53
15:35:43|20935.83
15:35:44|20931.31
15:35:44|20930.
15:35:47|20927.26
15:35:47|20924.52
15:35:48|20922.24
15:35:49|20923.91
15:35:50|20923.21
15:35:51|20918.68
15:35:52|20923.56
15:35:53|20923.34
15:35:54|20927.23
15:35:55|20930.01
15:35:56|20932.78
15:35:57|20933.58
15:35:58|20929.96
15:35:59|20929.52
15:36:00|20931.02
15:36:01|20925.33
15:36:02|20922.78
15:36:03|20920.72
15:36:04|20922.66
15:36:06|20921.94
15:36:06|20924.6
15:36:08|20925.51
15:36:09|20924.
15:36:10|20926.28
15:36:11|20924.3
15:36:12|20923.98
15:36:13|20921.41
15:36:14|20922.86
15:36:15|20927.18
15:36:15|20926.46
15:36:17|20925.14
15:36:18|20922.41
15:36:19|20918.44
15:36:20|20918.06
15:36:20|20917.18
15:36:22|20917.66
15:36:23|20918.03
15:36:24|20918.93
15:36:25|20918.67
15:36:26|20922.08
15:36:27|20922.24
15:36:28|20924.35
15:36:29|20922.89
15:36:30|20923.52
15:36:31|20919.47
15:36:32|20924.31
15:36:33|20927.99
15:36:34|20927.41
15:36:35|20926.13
15:36:37|20928.77
15:36:37|20932.
15:36:39|20930.13
15:36:40|20934.24
15:36:41|20934.6
15:36:42|20932.01
15:36:43|20929.67
15:36:44|20922.92
15:36:45|20923.24
15:36:46|20920.43
15:36:47|20918.91
15:36:48|20919.6
15:36:49|20922.83
15:36:50|20920.59
15:36:51|20917.2
15:36:53|20918.89
15:36:54|20917.75
15:36:54|20917.09
15:36:55|20918.46
15:36:57|20920.97
15:36:57|20918.47
15:36:59|20918.94
15:37:00|20918.08
15:37:01|20917.45
15:37:02|20914.44
15:37:03|20913.
15:37:04|20909.95
15:37:05|20908.99
15:37:06|20909.99
15:37:07|20912.11
15:37:08|20914.02
15:37:10|20908.81
15:37:11|20908.64
15:37:12|20906.56
15:37:13|20902.79
15:37:14|20903.2
15:37:15|20902.04
15:37:16|20900.
15:37:17|20900.31
15:37:18|20902.4
15:37:19|20900.06
15:37:20|20897.92
15:37:21|20894.47
15:37:22|20894.41
15:37:23|20894.34
15:37:24|20892.63
15:37:25|20892.05
15:37:26|20891.38
15:37:28|20890.36
15:37:29|20891.35
15:37:31|20890.28
15:37:31|20885.99
15:37:33|20889.95
15:37:33|20889.37
15:37:35|20885.68
15:37:36|20886.55
15:37:37|20880.01
15:37:38|20883.5
15:37:40|20883.53
15:37:42|20881.92
15:37:42|20881.77
15:37:43|20880.84
15:37:45|20877.28
15:37:46|20873.45
15:37:47|20875.07
15:37:48|20874.28
15:37:49|20873.25
15:37:50|20873.1
15:37:52|20878.16
15:37:53|20882.65
15:37:54|20882.29
15:37:55|20886.84
15:37:57|20885.33
15:37:58|20885.65
15:37:59|20885.56
15:38:00|20886.59
15:38:01|20886.85
15:38:02|20883.9
15:38:02|20884.05
15:38:04|20884.69
15:38:05|20883.42
15:38:06|20885.57
15:38:07|20884.49
15:38:07|20882.79
15:38:09|20883.1
15:38:10|20879.54
15:38:11|20880.25
15:38:12|20878.18
15:38:13|20874.76
15:38:14|20872.84
15:38:15|20871.02
15:38:16|20869.73
15:38:18|20872.3
15:38:19|20873.34
15:38:19|20870.92
15:38:21|20867.11
15:38:22|20866.92
15:38:23|20866.49
15:38:24|20860.71
15:38:25|20867.11
15:38:26|20863.44
15:38:27|20867.53
15:38:28|20866.57
15:38:29|20862.51
15:38:30|20861.01
15:38:31|20858.78
15:38:32|20856.26
15:38:33|20854.02
15:38:34|20856.18
15:38:35|20854.11
15:38:36|20855.3
15:38:37|20862.71
15:38:39|20861.42
15:38:39|20865.99
15:38:41|20865.53
15:38:42|20867.95
15:38:43|20872.52
15:38:44|20868.39
15:38:46|20872.
15:38:47|20873.1
15:38:48|20875.15
15:38:48|20871.73
15:38:51|20869.12
15:38:52|20864.54
15:38:53|20864.76
15:38:54|20865.03
15:38:55|20867.7
15:38:56|20868.02
15:38:57|20867.22
15:38:59|20867.35
15:39:00|20856.47
15:39:00|20855.56
15:39:02|20858.29
15:39:03|20858.61
15:39:04|20859.6
15:39:04|20859.24
15:39:06|20858.55
15:39:07|20859.23
15:39:08|20857.29
15:39:09|20857.45
15:39:09|20857.86
15:39:11|20854.04
15:39:12|20854.16
15:39:13|20851.86
15:39:14|20853.12
15:39:16|20850.47
15:39:16|20850.69
15:39:18|20847.76
15:39:19|20845.1
15:39:20|20848.85
15:39:21|20846.61
15:39:21|20846.35
15:39:23|20848.99
15:39:24|20847.82
15:39:25|20848.
15:39:26|20848.26
15:39:26|20848.61
15:39:27|20850.66
15:39:29|20847.62
15:39:30|20845.09
15:39:30|20847.47
15:39:32|20846.
15:39:33|20848.93
15:39:34|20841.01
15:39:36|20840.12
15:39:36|20844.78
15:39:37|20838.54
15:39:38|20835.71
15:39:40|20837.39
15:39:41|20836.83
15:39:42|20835.88
15:39:43|20836.2
15:39:44|20836.49
15:39:45|20838.06
15:39:46|20839.31
15:39:47|20837.31
15:39:48|20832.46
15:39:50|20834.72
15:39:52|20833.84
15:39:52|20832.98
15:39:54|20831.1
15:39:54|20836.46
15:39:55|20839.89
15:39:56|20842.19
15:39:57|20840.64
15:39:58|20843.69
15:39:59|20842.99
15:40:00|20844.92
15:40:01|20843.51
15:40:02|20843.99
15:40:03|20841.61
15:40:04|20842.
15:40:05|20844.95
15:40:06|20845.82
15:40:08|20848.43
15:40:09|20852.25
15:40:10|20854.
15:40:12|20856.22
15:40:13|20857.81
15:40:15|20857.27
15:40:16|20858.65
15:40:16|20860.11
15:40:18|20859.95
15:40:19|20850.
15:40:20|20851.22
15:40:21|20850.64
15:40:21|20851.4
15:40:23|20851.83
15:40:23|20852.35
15:40:25|20856.74
15:40:26|20856.17
15:40:27|20857.33
15:40:28|20857.66
15:40:29|20860.12
15:40:30|20857.74
15:40:31|20858.7
15:40:32|20858.5
15:40:33|20855.57
15:40:34|20855.87
15:40:35|20857.79
15:40:36|20856.86
15:40:37|20857.94
15:40:38|20858.17
15:40:40|20860.17
15:40:42|20857.55
15:40:42|20856.64
15:40:43|20856.61
15:40:44|20864.18
15:40:45|20863.26
15:40:46|20863.28
15:40:48|20865.22
15:40:48|20865.62
15:40:50|20861.72
15:40:51|20861.91
15:40:52|20861.94
15:40:53|20861.52
15:40:54|20862.58
15:40:55|20865.22
15:40:56|20865.61
15:40:57|20865.61
15:40:59|20867.42
15:41:00|20864.72
15:41:01|20864.47
15:41:01|20863.23
15:41:03|20864.62
15:41:04|20867.05
15:41:05|20866.87
15:41:06|20869.38
15:41:06|20871.84
15:41:08|20871.01
15:41:09|20871.08
15:41:10|20872.68
15:41:11|20877.15
15:41:12|20876.17
15:41:12|20873.99
15:41:14|20871.98
15:41:15|20870.65
15:41:16|20870.66
15:41:18|20869.48
15:41:18|20869.81
15:41:20|20870.56
15:41:22|20863.38
15:41:23|20863.84
15:41:24|20860.93
15:41:25|20863.28
15:41:26|20865.02
15:41:27|20866.23
15:41:27|20864.77
15:41:28|20864.76
15:41:29|20865.82
15:41:30|20865.05
15:41:31|20863.97
15:41:32|20864.14
15:41:33|20865.02
15:41:35|20864.29
15:41:36|20864.26
15:41:36|20850.46
15:41:37|20851.85
15:41:38|20850.45
15:41:40|20852.69
15:41:40|20851.29
15:41:41|20850.07
15:41:43|20846.24
15:41:44|20843.09
15:41:45|20844.71
15:41:46|20849.62
15:41:47|20849.83
15:41:48|20848.47
15:41:49|20850.26
15:41:50|20850.29
15:41:51|20852.33
15:41:53|20855.02
15:41:55|20851.62
15:41:55|20852.52
15:41:57|20858.71
15:41:58|20859.24
15:41:59|20858.74
15:42:00|20856.82
15:42:01|20855.
15:42:02|20858.65
15:42:03|20858.17
15:42:04|20857.13
15:42:05|20857.27
15:42:06|20859.52
15:42:07|20857.66
15:42:08|20860.26
15:42:09|20863.75
15:42:10|20863.94
15:42:11|20863.5
15:42:12|20862.97
15:42:13|20864.02
15:42:14|20859.83
15:42:15|20859.3
15:42:16|20858.17
15:42:17|20859.13
15:42:18|20860.62
15:42:19|20861.44
15:42:20|20861.56
15:42:21|20862.33
15:42:22|20863.14
15:42:23|20862.69
15:42:24|20863.87
15:42:25|20863.88
15:42:26|20862.82
15:42:27|20865.63
15:42:28|20866.51
15:42:29|20866.91
15:42:30|20867.38
15:42:31|20866.33
15:42:32|20866.5
15:42:33|20866.88
15:42:34|20868.33
15:42:35|20867.51
15:42:36|20859.3
15:42:37|20858.57
15:42:38|20856.27
15:42:39|20857.57
15:42:40|20859.15
15:42:41|20859.35
15:42:42|20858.02
15:42:43|20859.64
15:42:45|20857.81
15:42:46|20861.6
15:42:47|20861.
15:42:48|20860.38
15:42:49|20855.18
15:42:50|20855.99
15:42:51|20856.73
15:42:52|20853.34
15:42:53|20851.39
15:42:54|20851.19
15:42:55|20852.84
15:42:56|20852.52
15:42:57|20856.98
15:42:58|20856.2
15:42:59|20856.4
15:43:00|20856.5
15:43:01|20859.98
15:43:02|20860.17
15:43:03|20859.17
15:43:04|20859.11
15:43:05|20859.72
15:43:06|20860.13
15:43:07|20861.14
15:43:08|20862.86
15:43:09|20862.01
15:43:10|20864.31
15:43:11|20865.01
15:43:12|20865.63
15:43:13|20865.87
15:43:15|20866.04
15:43:16|20867.1
15:43:17|20867.31
15:43:18|20863.
15:43:19|20863.01
15:43:20|20865.01
15:43:21|20864.8
15:43:23|20865.
15:43:23|20865.14
15:43:25|20865.77
15:43:25|20866.41
15:43:26|20865.97
15:43:28|20867.87
15:43:29|20869.58
15:43:30|20868.08
15:43:31|20867.09
15:43:32|20867.05
15:43:33|20867.
15:43:34|20869.56
15:43:35|20876.53
15:43:36|20876.26
15:43:37|20874.4
15:43:38|20876.03
15:43:39|20875.38
15:43:40|20876.37
15:43:41|20876.71
15:43:42|20869.74
15:43:44|20871.09
15:43:44|20872.
15:43:45|20871.45
15:43:47|20871.63
15:43:49|20867.62
15:43:49|20867.34
15:43:51|20866.89
15:43:52|20866.4
15:43:53|20865.85
15:43:54|20866.98
15:43:55|20866.15
15:43:56|20866.08
15:43:57|20866.35
15:43:58|20866.48
15:43:59|20867.11
15:44:00|20867.01
15:44:01|20867.03
15:44:02|20866.35
15:44:03|20866.61
15:44:04|20866.99
15:44:05|20870.14
15:44:06|20870.07
15:44:07|20869.97
15:44:08|20870.36
15:44:09|20870.39
15:44:10|20869.86
15:44:11|20861.09
15:44:12|20860.64
15:44:13|20860.02
15:44:14|20860.55
15:44:15|20859.77
15:44:16|20859.58
15:44:18|20861.19
15:44:18|20860.33
15:44:19|20860.1
15:44:21|20858.88
15:44:22|20858.98
15:44:23|20855.94
15:44:24|20855.98
15:44:25|20855.53
15:44:26|20855.35
15:44:27|20858.13
15:44:28|20858.2
15:44:29|20858.68
15:44:30|20859.69
15:44:31|20858.26
15:44:32|20867.56
15:44:33|20865.58
15:44:34|20865.5
15:44:35|20870.25
15:44:36|20871.95
15:44:37|20873.09
15:44:38|20871.98
15:44:39|20872.68
15:44:40|20872.26
15:44:41|20872.24
15:44:42|20876.68
15:44:44|20876.67
15:44:46|20876.51
15:44:47|20874.85
15:44:48|20874.55
15:44:49|20873.69
15:44:51|20876.58
15:44:52|20875.94
15:44:52|20877.29
15:44:53|20877.78
15:44:55|20884.17
15:44:56|20883.64
15:44:57|20886.23
15:44:58|20886.73
15:44:59|20882.1
15:45:00|20880.43
15:45:01|20878.82
15:45:02|20886.9
15:45:03|20888.03
15:45:04|20886.59
15:45:05|20886.89
15:45:07|20885.56
15:45:08|20883.02
15:45:09|20886.09
15:45:09|20886.57
15:45:10|20886.44
15:45:11|20884.85
15:45:12|20885.61
15:45:13|20883.62
15:45:14|20884.01
15:45:16|20883.21
15:45:17|20882.99
15:45:18|20882.86
15:45:18|20880.63
15:45:20|20880.86
15:45:21|20879.49
15:45:22|20878.99
15:45:23|20879.2
15:45:24|20877.96
15:45:25|20876.13
15:45:26|20874.6
15:45:27|20876.04
15:45:28|20876.2
15:45:29|20876.2
15:45:30|20876.99
15:45:32|20876.09
15:45:32|20875.82
15:45:33|20875.63
15:45:34|20875.86
15:45:35|20875.32
15:45:36|20879.22
15:45:38|20878.55
15:45:38|20872.52
15:45:40|20873.98
15:45:41|20872.6
15:45:42|20870.62
15:45:43|20869.96
15:45:45|20870.11
15:45:46|20873.38
15:45:47|20874.5
15:45:48|20873.85
15:45:49|20873.05
15:45:50|20873.21
15:45:51|20873.18
15:45:52|20873.
15:45:54|20872.63
15:45:54|20871.51
15:45:56|20869.11
15:45:56|20870.47
15:45:58|20869.19
15:45:58|20868.63
15:46:00|20867.68
15:46:00|20868.26
15:46:01|20867.37
15:46:03|20866.45
15:46:04|20864.8
15:46:05|20863.64
15:46:06|20861.69
15:46:08|20865.83
15:46:09|20864.13
15:46:10|20862.81
15:46:11|20863.93
15:46:11|20865.72
15:46:12|20868.06
15:46:13|20866.59
15:46:15|20865.58
15:46:16|20864.94
15:46:17|20866.93
15:46:18|20868.33
15:46:19|20870.95
15:46:20|20872.18
15:46:20|20871.89
15:46:22|20874.26
15:46:22|20876.08
15:46:24|20877.18
15:46:24|20877.04
15:46:26|20878.
15:46:27|20878.09
15:46:28|20875.46
15:46:29|20876.62
15:46:30|20877.71
15:46:31|20876.53
15:46:32|20876.14
15:46:32|20876.38
15:46:34|20875.81
15:46:34|20877.28
15:46:36|20877.71
15:46:37|20875.98
15:46:38|20876.68
15:46:39|20877.
15:46:40|20878.37
15:46:41|20879.25
15:46:42|20880.71
15:46:42|20879.53
15:46:44|20880.31
15:46:44|20879.28
15:46:46|20881.
15:46:48|20879.49
15:46:49|20878.99
15:46:50|20879.44
15:46:51|20879.09
15:46:52|20879.53
15:46:52|20879.39
15:46:54|20876.91
15:46:55|20877.89
15:46:56|20877.33
15:46:57|20875.81
15:46:58|20876.47
15:46:58|20876.59
15:47:00|20876.66
15:47:01|20878.98
15:47:02|20878.97
15:47:03|20879.08
15:47:04|20879.89
15:47:05|20879.75
15:47:06|20879.
15:47:07|20879.01
15:47:08|20879.58
15:47:09|20878.87
15:47:10|20878.3
15:47:11|20878.53
15:47:11|20879.03
15:47:12|20878.94
15:47:13|20877.48
15:47:15|20878.1
15:47:16|20877.28
15:47:17|20877.32
15:47:18|20877.25
15:47:19|20872.82
15:47:21|20872.82
15:47:21|20872.27
15:47:22|20872.75
15:47:24|20872.08
15:47:25|20872.63
15:47:26|20872.
15:47:27|20871.4
15:47:28|20870.65
15:47:29|20871.41
15:47:30|20871.57
15:47:31|20871.4
15:47:32|20871.89
15:47:33|20871.26
15:47:34|20871.31
15:47:35|20870.18
15:47:36|20869.22
15:47:37|20869.69
15:47:38|20868.92
15:47:39|20869.22
15:47:40|20870.16
15:47:41|20869.15
15:47:42|20869.78
15:47:43|20872.51
15:47:44|20871.4
15:47:45|20873.54
15:47:46|20875.65
15:47:47|20877.9
15:47:49|20878.63
15:47:50|20878.52
15:47:51|20879.65
15:47:53|20880.56
15:47:53|20879.31
15:47:55|20879.69
15:47:56|20878.99
15:47:57|20878.96
15:47:58|20875.78
15:47:59|20875.17
15:48:00|20875.66
15:48:00|20875.3
15:48:02|20874.77
15:48:03|20873.58
15:48:04|20874.21
15:48:05|20873.41
15:48:06|20873.79
15:48:07|20873.01
15:48:08|20873.34
15:48:09|20873.55
15:48:10|20874.67
15:48:10|20874.75
15:48:13|20874.72
15:48:13|20874.46
15:48:14|20874.87
15:48:15|20875.45
15:48:16|20874.58
15:48:17|20875.6
15:48:19|20874.64
15:48:20|20874.8
15:48:21|20873.5
15:48:22|20873.61
15:48:23|20873.99
15:48:24|20874.39
15:48:25|20875.09
15:48:26|20874.15
15:48:27|20873.91
15:48:28|20874.07
15:48:29|20874.79
15:48:30|20874.62
15:48:31|20874.6
15:48:32|20874.96
15:48:33|20874.38
15:48:34|20874.68
15:48:35|20875.08
15:48:36|20875.67
15:48:37|20875.81
15:48:38|20874.87
15:48:39|20875.61
15:48:41|20874.99
15:48:41|20875.14
15:48:42|20875.6
15:48:43|20874.95
15:48:45|20874.89
15:48:46|20877.35
15:48:47|20877.52
15:48:47|20879.83
15:48:49|20877.95
15:48:51|20875.67
15:48:51|20876.29
15:48:52|20875.
15:48:55|20879.31
15:48:56|20880.57
15:48:57|20882.08
15:48:59|20880.8
15:49:00|20881.9
15:49:01|20877.25
15:49:02|20876.3
15:49:03|20875.7
15:49:04|20879.54
15:49:05|20878.63
15:49:06|20876.85
15:49:07|20877.88
15:49:08|20876.82
15:49:09|20877.64
15:49:11|20877.77
15:49:12|20877.97
15:49:13|20878.48
15:49:14|20879.09
15:49:16|20876.59
15:49:17|20877.19
15:49:17|20877.04
15:49:19|20876.19
15:49:20|20876.16
15:49:20|20876.77
15:49:22|20873.16
15:49:23|20873.
15:49:24|20874.15
15:49:25|20874.26
15:49:26|20871.65
15:49:27|20872.13
15:49:28|20873.
15:49:29|20872.53
15:49:30|20871.35
15:49:31|20875.19
15:49:32|20872.87
15:49:33|20872.46
15:49:34|20871.61
15:49:35|20873.33
15:49:36|20873.78
15:49:37|20873.36
15:49:39|20869.12
15:49:39|20868.92
15:49:41|20868.03
15:49:41|20866.
15:49:42|20865.94
15:49:43|20869.26
15:49:45|20865.95
15:49:45|20866.08
15:49:47|20864.83
15:49:48|20865.34
15:49:48|20865.38
15:49:50|20866.01
15:49:52|20865.85
15:49:53|20864.36
15:49:54|20865.7
15:49:54|20866.01
15:49:56|20868.55
15:49:57|20870.44
15:49:59|20875.
15:50:00|20874.25
15:50:01|20875.52
15:50:01|20875.23
15:50:03|20876.45
15:50:04|20875.21
15:50:05|20875.21
15:50:06|20874.77
15:50:07|20876.28
15:50:08|20875.78
15:50:09|20874.53
15:50:10|20874.88
15:50:11|20875.81
15:50:12|20874.72
15:50:13|20874.75
15:50:14|20872.58
15:50:15|20872.72
15:50:16|20871.46
15:50:17|20870.02
15:50:18|20870.44
15:50:19|20870.88
15:50:20|20870.39
15:50:21|20870.49
15:50:22|20872.22
15:50:23|20870.71
15:50:24|20870.21
15:50:25|20871.21
15:50:26|20872.38
15:50:27|20871.34
15:50:28|20870.79
15:50:29|20870.32
15:50:30|20869.61
15:50:31|20870.1
15:50:32|20870.19
15:50:33|20870.97
15:50:34|20868.01
15:50:35|20868.33
15:50:36|20868.34
15:50:37|20868.75
15:50:38|20868.07
15:50:39|20866.9
15:50:40|20870.4
15:50:41|20870.91
15:50:42|20867.51
15:50:43|20868.27
15:50:44|20868.82
15:50:45|20867.2
15:50:46|20868.07
15:50:47|20867.81
15:50:48|20868.61
15:50:49|20868.99
15:50:51|20871.82
15:50:53|20873.09
15:50:54|20871.17
15:50:55|20872.09
15:50:56|20871.8
15:50:57|20872.39
15:50:58|20871.31
15:50:59|20872.08
15:51:00|20871.99
15:51:02|20871.16
15:51:02|20871.02
15:51:04|20871.45
15:51:05|20867.91
15:51:06|20867.8
15:51:07|20868.
15:51:08|20867.93
15:51:09|20868.13
15:51:10|20867.5
15:51:11|20868.33
15:51:12|20868.43
15:51:13|20869.23
15:51:15|20867.46
15:51:15|20867.48
15:51:16|20866.5
15:51:17|20866.54
15:51:18|20867.88
15:51:19|20866.92
15:51:20|20867.68
15:51:21|20866.53
15:51:22|20865.
15:51:23|20863.9
15:51:24|20863.96
15:51:26|20862.28
15:51:26|20862.68
15:51:28|20864.44
15:51:29|20865.06
15:51:30|20865.21
15:51:31|20865.06
15:51:32|20864.28
15:51:33|20865.02
15:51:34|20864.15
15:51:35|20865.04
15:51:36|20865.03
15:51:37|20865.06
15:51:38|20864.06
15:51:39|20865.04
15:51:40|20864.03
15:51:41|20864.7
15:51:42|20864.69
15:51:43|20864.07
15:51:45|20863.95
15:51:46|20864.51
15:51:47|20863.43
15:51:48|20864.05
15:51:49|20863.88
15:51:49|20863.85
15:51:52|20861.14
15:51:53|20859.66
15:51:54|20858.65
15:51:55|20859.36
15:51:56|20858.97
15:51:57|20860.09
15:51:58|20857.81
15:51:59|20857.32
15:51:59|20857.48
15:52:01|20856.83
15:52:01|20857.6
15:52:02|20856.96
15:52:04|20858.3
15:52:04|20858.87
15:52:06|20859.
15:52:07|20861.33
15:52:08|20862.47
15:52:09|20862.
15:52:10|20862.62
15:52:10|20863.3
15:52:11|20863.17
15:52:12|20863.54
15:52:13|20863.27
15:52:15|20863.04
15:52:15|20862.77
15:52:16|20863.39
15:52:17|20867.79
15:52:19|20867.92
15:52:19|20867.75
15:52:20|20867.51
15:52:22|20868.65
15:52:23|20863.42
15:52:23|20863.5
15:52:25|20863.
15:52:25|20863.56
15:52:27|20860.45
15:52:28|20860.47
15:52:29|20860.25
15:52:30|20860.91
15:52:31|20860.6
15:52:32|20860.72
15:52:34|20861.07
15:52:34|20861.07
15:52:36|20860.54
15:52:37|20861.59
15:52:38|20862.09
15:52:39|20860.72
15:52:40|20859.69
15:52:40|20859.7
15:52:42|20862.22
15:52:43|20861.59
15:52:44|20862.27
15:52:45|20863.04
15:52:46|20864.39
15:52:46|20864.94
15:52:47|20866.57
15:52:49|20867.32
15:52:50|20869.
15:52:50|20869.55
15:52:52|20868.86
15:52:53|20868.53
15:52:54|20868.66
15:52:54|20868.83
15:52:57|20868.85
15:52:58|20871.04
15:52:59|20872.05
15:53:00|20871.42
15:53:01|20871.25
15:53:03|20872.62
15:53:05|20872.24
15:53:05|20870.86
15:53:07|20871.5
15:53:07|20871.68
15:53:09|20871.42
15:53:10|20877.92
15:53:11|20876.65
15:53:12|20877.77
15:53:13|20873.51
15:53:14|20874.34
15:53:15|20876.98
15:53:17|20875.72
15:53:17|20874.12
15:53:19|20874.33
15:53:20|20875.32
15:53:21|20875.6
15:53:22|20875.92
15:53:23|20875.41
15:53:24|20873.03
15:53:25|20875.32
15:53:26|20877.24
15:53:27|20872.64
15:53:28|20875.83
15:53:30|20878.
15:53:31|20879.16
15:53:32|20878.97
15:53:33|20877.53
15:53:34|20873.09
15:53:35|20873.86
15:53:36|20878.
15:53:37|20876.28
15:53:38|20875.69
15:53:39|20876.84
15:53:40|20875.76
15:53:41|20875.
15:53:42|20875.43
15:53:43|20874.4
15:53:44|20874.39
15:53:45|20872.83
15:53:46|20872.11
15:53:47|20873.53
15:53:48|20872.48
15:53:49|20872.3
15:53:50|20867.69
15:53:51|20867.56
15:53:52|20867.17
15:53:53|20866.51
15:53:55|20866.26
15:53:57|20867.38
15:53:57|20871.08
15:53:59|20866.37
15:54:00|20863.07
15:54:01|20861.43
15:54:03|20861.38
15:54:04|20862.42
15:54:05|20861.48
15:54:05|20861.4
15:54:07|20863.29
15:54:08|20862.79
15:54:09|20864.64
15:54:10|20862.86
15:54:11|20863.94
15:54:12|20861.4
15:54:13|20861.49
15:54:14|20860.55
15:54:15|20862.09
15:54:16|20860.61
15:54:17|20860.1
15:54:18|20859.66
15:54:20|20859.94
15:54:20|20859.15
15:54:22|20857.91
15:54:22|20857.21
15:54:24|20857.71
15:54:24|20858.53
15:54:25|20858.27
15:54:26|20858.55
15:54:27|20857.91
15:54:28|20859.97
15:54:30|20857.88
15:54:31|20857.85
15:54:32|20858.81
15:54:33|20858.83
15:54:34|20859.61
15:54:34|20859.06
15:54:36|20858.99
15:54:36|20859.56
15:54:38|20858.66
15:54:39|20859.15
15:54:40|20858.25
15:54:41|20858.51
15:54:42|20857.73
15:54:43|20858.28
15:54:43|20858.16
15:54:45|20856.09
15:54:46|20856.44
15:54:47|20856.33
15:54:48|20856.49
15:54:48|20856.46
15:54:50|20857.74
15:54:51|20856.87
15:54:51|20857.64
15:54:53|20855.6
15:54:55|20855.26
15:54:55|20855.36
15:54:56|20855.09
15:54:58|20855.5
15:54:59|20857.4
15:55:00|20856.88
15:55:02|20857.5
15:55:03|20860.13
15:55:04|20863.99
15:55:05|20865.
15:55:07|20866.72
15:55:07|20871.59
15:55:09|20871.52
15:55:10|20871.13
15:55:11|20871.39
15:55:12|20871.7
15:55:13|20871.91
15:55:14|20872.7
15:55:15|20872.26
15:55:16|20872.24
15:55:17|20872.53
15:55:18|20879.37
15:55:19|20874.34
15:55:19|20875.25
15:55:21|20877.49
15:55:23|20878.23
15:55:23|20879.16
15:55:25|20878.52
15:55:25|20879.3
15:55:27|20877.27
15:55:28|20877.64
15:55:29|20878.69
15:55:30|20880.07
15:55:32|20880.41
15:55:32|20881.63
15:55:33|20880.3
15:55:35|20880.28
15:55:35|20879.88
15:55:36|20881.03
15:55:37|20881.67
15:55:38|20882.28
15:55:39|20883.69
15:55:40|20886.2
15:55:42|20886.61
15:55:42|20884.87
15:55:43|20886.35
15:55:44|20887.19
15:55:46|20886.92
15:55:46|20887.52
15:55:47|20887.67
15:55:48|20888.23
15:55:49|20889.03
15:55:51|20888.27
15:55:51|20887.92
15:55:52|20887.62
15:55:53|20888.5
15:55:55|20888.23
15:55:56|20891.14
15:55:57|20889.5
15:55:58|20888.68
15:55:59|20889.54
15:56:00|20884.54
15:56:01|20886.18
15:56:02|20886.41
15:56:03|20886.4
15:56:04|20886.31
15:56:05|20885.2
15:56:06|20882.76
15:56:07|20882.57
15:56:08|20882.3
15:56:09|20882.57
15:56:10|20886.46
15:56:11|20886.58
15:56:12|20886.42
15:56:13|20886.52
15:56:15|20886.85
15:56:16|20886.31
15:56:16|20886.43
15:56:17|20886.95
15:56:18|20889.02
15:56:20|20888.42
15:56:21|20890.63
15:56:22|20889.99
15:56:23|20903.01
15:56:25|20903.88
15:56:26|20903.31
15:56:26|20903.01
15:56:27|20901.06
15:56:29|20903.47
15:56:30|20902.91
15:56:30|20907.17
15:56:32|20905.24
15:56:32|20909.11
15:56:34|20912.
15:56:35|20911.07
15:56:36|20911.15
15:56:37|20911.01
15:56:39|20914.3
15:56:40|20918.73
15:56:40|20913.57
15:56:41|20914.3
15:56:42|20909.67
15:56:43|20909.04
15:56:45|20907.83
15:56:46|20908.45
15:56:47|20912.5
15:56:48|20913.1
15:56:49|20912.55
15:56:49|20912.62
15:56:50|20915.35
15:56:52|20914.44
15:56:52|20914.25
15:56:54|20913.84
15:56:54|20913.78
15:56:56|20912.78
15:56:57|20913.02
15:56:57|20912.27
15:57:00|20908.94
15:57:00|20911.7
15:57:02|20912.26
15:57:03|20912.67
15:57:04|20913.03
15:57:05|20918.51
15:57:07|20916.32
15:57:08|20921.04
15:57:08|20922.05
15:57:09|20924.18
15:57:11|20921.9
15:57:12|20923.36
15:57:13|20923.69
15:57:13|20924.23
15:57:14|20925.36
15:57:15|20925.52
15:57:17|20925.85
15:57:18|20924.55
15:57:19|20924.82
15:57:20|20923.82
15:57:21|20922.19
15:57:22|20919.19
15:57:23|20921.12
15:57:24|20921.5
15:57:26|20921.89
15:57:26|20921.77
15:57:27|20922.53
15:57:28|20926.81
15:57:29|20927.32
15:57:30|20925.72
15:57:31|20925.72
15:57:32|20924.31
15:57:33|20924.4
15:57:34|20923.92
15:57:35|20923.33
15:57:36|20921.87
15:57:37|20921.88
15:57:38|20919.12
15:57:39|20915.41
15:57:40|20915.3
15:57:41|20911.55
15:57:42|20912.29
15:57:43|20914.57
15:57:44|20913.82
15:57:46|20913.05
15:57:47|20911.21
15:57:48|20913.2
15:57:49|20914.84
15:57:50|20915.81
15:57:51|20914.28
15:57:52|20912.41
15:57:53|20913.31
15:57:55|20912.56
15:57:55|20913.49
15:57:56|20914.03
15:57:58|20913.96
15:58:00|20914.29
15:58:00|20914.07
15:58:01|20913.51
15:58:03|20911.8
15:58:04|20911.85
15:58:04|20910.63
15:58:06|20912.41
15:58:07|20914.87
15:58:08|20918.55
15:58:09|20920.33
15:58:10|20921.07
15:58:11|20919.89
15:58:12|20922.31
15:58:13|20923.75
15:58:14|20922.56
15:58:15|20921.13
15:58:16|20921.14
15:58:17|20920.41
15:58:18|20921.7
15:58:19|20918.85
15:58:20|20918.85
15:58:21|20918.71
15:58:22|20918.91
15:58:24|20916.05
15:58:25|20916.97
15:58:26|20917.29
15:58:26|20918.95
15:58:28|20919.16
15:58:28|20919.14
15:58:30|20919.83
15:58:32|20919.03
15:58:32|20918.3
15:58:33|20918.58
15:58:34|20917.51
15:58:35|20917.37
15:58:36|20917.9
15:58:38|20919.86
15:58:39|20922.53
15:58:40|20921.99
15:58:41|20921.89
15:58:42|20921.73
15:58:43|20922.66
15:58:44|20920.
15:58:45|20919.99
15:58:46|20926.73
15:58:47|20927.75
15:58:48|20926.96
15:58:49|20927.75
15:58:50|20926.94
15:58:51|20926.1
15:58:52|20925.82
15:58:53|20925.86
15:58:54|20926.28
15:58:55|20926.22
15:58:56|20924.99
15:58:57|20923.83
15:58:59|20923.7
15:58:59|20923.55
15:59:01|20922.78
15:59:02|20920.22
15:59:03|20920.2
15:59:04|20918.45
15:59:06|20917.7
15:59:06|20918.39
15:59:07|20918.76
15:59:08|20920.03
15:59:10|20919.84
15:59:11|20921.87
15:59:12|20921.91
15:59:14|20920.58
15:59:15|20920.65
15:59:15|20920.06
15:59:16|20913.64
15:59:18|20914.44
15:59:19|20913.09
15:59:20|20913.3
15:59:21|20913.79
15:59:21|20912.4
15:59:23|20914.52
15:59:24|20915.16
15:59:25|20914.94
15:59:26|20914.76
15:59:26|20914.24
15:59:28|20915.78
15:59:29|20914.7
15:59:29|20918.53
15:59:30|20918.17
15:59:31|20919.24
15:59:33|20918.87
15:59:33|20917.91
15:59:34|20917.87
15:59:35|20918.88
15:59:36|20918.32
15:59:38|20918.02
15:59:39|20918.97
15:59:40|20922.18
15:59:41|20924.1
15:59:42|20925.29
15:59:43|20927.87
15:59:44|20926.72
15:59:45|20929.14
15:59:46|20930.24
15:59:47|20928.33
15:59:48|20929.22
15:59:49|20928.48
15:59:51|20925.2
15:59:52|20926.15
15:59:53|20925.38
15:59:54|20924.84
15:59:55|20924.02
15:59:56|20924.78
15:59:57|20924.67
15:59:57|20923.65
15:59:59|20922.8
15:59:59|20922.8
16:00:01|20923.14
16:00:03|20924.08
16:00:04|20924.35
16:00:05|20924.39
16:00:06|20924.86
16:00:07|20925.13
16:00:08|20926.77
16:00:09|20925.43
16:00:10|20927.59
16:00:11|20929.28
16:00:12|20929.61
16:00:14|20929.79
16:00:15|20932.14
16:00:16|20930.27
16:00:17|20929.42
16:00:17|20930.55
16:00:19|20930.67
16:00:20|20932.38
16:00:21|20933.58
16:00:22|20932.84
16:00:23|20933.79
16:00:24|20933.66
16:00:25|20932.74
16:00:26|20931.89
16:00:27|20932.58
16:00:27|20921.73
16:00:29|20922.54
16:00:30|20922.44
16:00:31|20923.25
16:00:31|20921.87
16:00:33|20921.41
16:00:34|20912.42
16:00:35|20914.98
16:00:36|20916.06
16:00:36|20914.74
16:00:38|20916.64
16:00:39|20919.06
16:00:39|20919.36
16:00:41|20918.94
16:00:42|20922.62
16:00:43|20923.34
16:00:43|20930.39
16:00:45|20928.84
16:00:46|20922.
16:00:46|20920.94
16:00:48|20915.51
16:00:49|20919.
16:00:50|20921.41
16:00:51|20922.6
16:00:52|20923.86
16:00:53|20925.13
16:00:54|20923.03
16:00:55|20925.66
16:00:56|20925.88
16:00:57|20919.19
16:00:58|20917.95
16:00:58|20916.69
16:01:01|20915.12
16:01:01|20915.8
16:01:02|20915.25
16:01:04|20913.35
16:01:05|20911.78
16:01:06|20909.95
16:01:07|20909.2
16:01:09|20912.55
16:01:09|20910.85
16:01:10|20912.4
16:01:11|20917.66
16:01:13|20920.89
16:01:14|20920.05
16:01:15|20920.45
16:01:15|20921.9
16:01:17|20924.43
16:01:17|20927.09
16:01:18|20927.82
16:01:19|20925.05
16:01:20|20924.88
16:01:21|20930.71
16:01:23|20933.01
16:01:23|20931.
16:01:25|20928.
16:01:26|20930.74
16:01:27|20931.69
16:01:29|20933.26
16:01:30|20932.24
16:01:31|20932.29
16:01:32|20932.99
16:01:32|20933.65
16:01:34|20937.49
16:01:35|20938.02
16:01:36|20933.35
16:01:37|20934.8
16:01:38|20932.78
16:01:40|20933.97
16:01:41|20933.16
16:01:42|20933.56
16:01:42|20933.84
16:01:44|20936.57
16:01:44|20932.55
16:01:45|20934.78
16:01:46|20933.08
16:01:48|20934.58
16:01:48|20945.86
16:01:50|20939.11
16:01:51|20938.82
16:01:52|20936.9
16:01:53|20938.
16:01:54|20936.65
16:01:55|20936.81
16:01:55|20937.98
16:01:57|20935.32
16:01:58|20934.98
16:01:59|20933.7
16:02:00|20933.54
16:02:02|20927.78
16:02:03|20927.1
16:02:03|20922.71
16:02:05|20924.03
16:02:06|20944.88
16:02:07|20945.61
16:02:08|20945.63
16:02:09|20948.03
16:02:11|20945.99
16:02:12|20947.2
16:02:12|20948.02
16:02:14|20946.78
16:02:15|20942.84
16:02:16|20943.1
16:02:17|20936.95
16:02:18|20940.1
16:02:18|20940.29
16:02:19|20932.26
16:02:21|20935.11
16:02:22|20932.4
16:02:22|20934.5
16:02:23|20935.38
16:02:25|20937.64
16:02:26|20938.42
16:02:27|20940.23
16:02:28|20939.95
16:02:29|20945.56
16:02:30|20942.95
16:02:31|20943.83
16:02:32|20939.81
16:02:33|20938.85
16:02:34|20941.31
16:02:35|20943.99
16:02:36|20944.64
16:02:37|20949.99
16:02:37|20947.11
16:02:39|20962.85
16:02:40|20947.6
16:02:41|20947.18
16:02:42|20946.63
16:02:43|20943.26
16:02:44|20945.
16:02:45|20944.25
16:02:46|20945.54
16:02:47|20948.25
16:02:48|20948.15
16:02:49|20946.44
16:02:50|20948.19
16:02:52|20954.32
16:02:53|20954.83
16:02:54|20950.42
16:02:55|20949.76
16:02:57|20952.04
16:02:57|20949.89
16:02:59|20950.06
16:02:59|20941.72
16:03:00|20941.38
16:03:01|20938.26
16:03:03|20938.63
16:03:04|20940.98
16:03:05|20944.44
16:03:06|20941.77
16:03:07|20939.6
16:03:08|20937.
16:03:10|20941.48
16:03:10|20933.67
16:03:12|20940.12
16:03:13|20937.28
16:03:13|20937.21
16:03:15|20942.25
16:03:15|20942.55
16:03:17|20943.43
16:03:18|20943.33
16:03:19|20940.66
16:03:20|20939.87
16:03:21|20939.29
16:03:21|20938.12
16:03:23|20935.1
16:03:24|20930.25
16:03:25|20929.38
16:03:26|20926.99
16:03:27|20924.65
16:03:28|20921.73
16:03:29|20924.34
16:03:30|20924.06
16:03:31|20921.92
16:03:32|20920.53
16:03:33|20920.27
16:03:34|20920.22
16:03:35|20916.2
16:03:36|20914.91
16:03:38|20918.52
16:03:39|20917.32
16:03:39|20913.53
16:03:40|20914.61
16:03:42|20914.5
16:03:42|20912.49
16:03:44|20911.03
16:03:44|20914.73
16:03:46|20910.99
16:03:47|20909.38
16:03:48|20909.76
16:03:49|20905.71
16:03:49|20908.8
16:03:52|20910.26
16:03:52|20910.98
16:03:54|20910.62
16:03:55|20911.23
16:03:56|20911.08
16:03:57|20911.26
16:03:58|20911.98
16:03:59|20910.54
16:04:00|20912.12
16:04:01|20911.36
16:04:02|20910.31
16:04:03|20907.64
16:04:05|20912.46
16:04:06|20902.78
16:04:06|20905.93
16:04:08|20902.02
16:04:09|20892.4
16:04:10|20893.61
16:04:11|20895.98
16:04:12|20897.1
16:04:14|20894.52
16:04:15|20893.
16:04:15|20896.25
16:04:17|20893.29
16:04:17|20891.12
16:04:19|20891.92
16:04:19|20890.46
16:04:21|20893.34
16:04:22|20894.18
16:04:22|20891.34
16:04:24|20891.97
16:04:24|20888.93
16:04:26|20891.3
16:04:27|20890.99
16:04:28|20890.01
16:04:28|20887.08
16:04:30|20889.06
16:04:31|20888.52
16:04:31|20887.91
16:04:32|20886.75
16:04:33|20885.5
16:04:35|20884.91
16:04:35|20884.74
16:04:37|20884.1
16:04:38|20887.32
16:04:39|20887.09
16:04:39|20892.57
16:04:41|20890.54
16:04:41|20890.07
16:04:42|20890.52
16:04:44|20891.
16:04:45|20891.
16:04:46|20891.31
16:04:47|20890.61
16:04:49|20890.14
16:04:50|20891.87
16:04:51|20891.38
16:04:52|20890.43
16:04:53|20891.58
16:04:54|20889.61
16:04:55|20887.21
16:04:56|20885.85
16:04:57|20883.83
16:04:58|20883.91
16:04:59|20884.84
16:05:00|20882.02
16:05:01|20877.86
16:05:02|20879.83
16:05:03|20871.63
16:05:05|20874.79
16:05:06|20876.21
16:05:07|20872.88
16:05:09|20872.55
16:05:09|20871.59
16:05:11|20868.34
16:05:11|20865.91
16:05:13|20867.49
16:05:14|20865.53
16:05:15|20863.93
16:05:16|20860.84
16:05:17|20863.03
16:05:18|20863.62
16:05:19|20862.69
16:05:20|20862.74
16:05:21|20861.15
16:05:22|20861.56
16:05:23|20860.02
16:05:24|20866.26
16:05:25|20866.08
16:05:26|20867.68
16:05:27|20870.33
16:05:28|20867.79
16:05:29|20870.78
16:05:31|20869.57
16:05:31|20877.94
16:05:33|20876.58
16:05:34|20875.43
16:05:35|20873.85
16:05:36|20877.56
16:05:37|20878.98
16:05:38|20877.11
16:05:39|20876.57
16:05:40|20878.54
16:05:41|20878.
16:05:41|20878.22
16:05:42|20877.29
16:05:44|20877.73
16:05:45|20872.
16:05:46|20875.76
16:05:47|20875.56
16:05:48|20872.22
16:05:49|20873.79
16:05:50|20873.98
16:05:50|20874.75
16:05:53|20873.92
16:05:53|20872.03
16:05:54|20875.54
16:05:55|20875.13
16:05:56|20876.1
16:05:58|20874.63
16:05:59|20872.29
16:06:00|20871.28
16:06:01|20874.42
16:06:02|20874.16
16:06:03|20874.05
16:06:04|20874.92
16:06:06|20882.7
16:06:07|20884.98
16:06:08|20882.29
16:06:10|20886.12
16:06:11|20887.01
16:06:12|20889.65
16:06:13|20889.24
16:06:13|20892.07
16:06:15|20891.39
16:06:16|20890.09
16:06:16|20891.16
16:06:18|20888.62
16:06:19|20890.13
16:06:20|20890.93
16:06:21|20891.76
16:06:21|20893.42
16:06:22|20889.42
16:06:23|20890.21
16:06:25|20891.73
16:06:27|20893.43
16:06:28|20894.48
16:06:29|20895.97
16:06:29|20896.9
16:06:31|20898.48
16:06:31|20900.27
16:06:32|20900.9
16:06:33|20900.09
16:06:35|20898.16
16:06:36|20899.06
16:06:37|20893.42
16:06:37|20894.32
16:06:39|20891.91
16:06:41|20888.98
16:06:42|20890.29
16:06:42|20890.88
16:06:44|20890.33
16:06:45|20890.01
16:06:45|20890.73
16:06:46|20891.78
16:06:48|20890.77
16:06:49|20889.
16:06:50|20890.07
16:06:51|20891.17
16:06:52|20896.
16:06:53|20896.13
16:06:54|20897.81
16:06:55|20897.02
16:06:56|20897.68
16:06:57|20896.6
16:06:59|20898.
16:06:59|20897.98
16:07:01|20898.38
16:07:01|20897.22
16:07:02|20896.31
16:07:03|20897.
16:07:04|20898.98
16:07:06|20898.2
16:07:07|20898.08
16:07:09|20897.35
16:07:10|20897.68
16:07:12|20896.8
16:07:12|20896.69
16:07:14|20898.88
16:07:14|20899.65
16:07:15|20899.54
16:07:17|20903.63
16:07:18|20905.35
16:07:19|20905.78
16:07:20|20907.03
16:07:22|20902.68
16:07:23|20903.01
16:07:24|20903.96
16:07:24|20904.03
16:07:26|20899.89
16:07:27|20903.88
16:07:28|20904.62
16:07:28|20903.74
16:07:30|20903.72
16:07:31|20904.64
16:07:31|20907.56
16:07:33|20910.99
16:07:34|20910.09
16:07:35|20909.69
16:07:35|20911.3
16:07:37|20917.
16:07:37|20914.68
16:07:39|20919.97
16:07:40|20918.72
16:07:41|20917.6
16:07:42|20918.7
16:07:43|20919.22
16:07:44|20917.2
16:07:45|20913.45
16:07:46|20914.5
16:07:47|20912.
16:07:48|20911.62
16:07:49|20909.94
16:07:51|20911.54
16:07:52|20911.46
16:07:53|20911.62
16:07:55|20906.92
16:07:56|20906.24
16:07:57|20906.7
16:07:57|20908.64
16:07:58|20911.32
16:07:59|20909.6
16:08:01|20906.74
16:08:02|20906.75
16:08:03|20907.1
16:08:04|20906.22
16:08:05|20907.66
16:08:06|20905.34
16:08:07|20903.6
16:08:09|20904.77
16:08:10|20904.47
16:08:11|20905.89
16:08:12|20906.36
16:08:13|20908.73
16:08:15|20913.01
16:08:16|20912.
16:08:16|20911.69
16:08:18|20913.64
16:08:18|20910.26
16:08:20|20911.62
16:08:20|20911.42
16:08:22|20911.95
16:08:23|20910.
16:08:24|20909.97
16:08:25|20906.13
16:08:25|20905.05
16:08:27|20903.52
16:08:28|20905.05
16:08:29|20903.99
16:08:29|20906.92
16:08:30|20906.91
16:08:31|20907.25
16:08:32|20908.22
16:08:34|20910.87
16:08:35|20913.65
16:08:36|20911.59
16:08:37|20907.2
16:08:39|20908.84
16:08:39|20907.48
16:08:40|20905.54
16:08:41|20906.8
16:08:42|20904.73
16:08:44|20904.66
16:08:45|20902.66
16:08:46|20900.65
16:08:46|20900.61
16:08:48|20905.13
16:08:49|20906.35
16:08:50|20904.72
16:08:51|20905.3
16:08:53|20904.07
16:08:53|20904.63
16:08:54|20901.65
16:08:55|20900.41
16:08:56|20901.25
16:08:58|20905.06
16:08:59|20905.35
16:09:00|20904.71
16:09:01|20903.43
16:09:02|20901.9
16:09:03|20903.28
16:09:04|20901.85
16:09:05|20902.92
16:09:06|20902.72
16:09:07|20903.28
16:09:09|20908.64
16:09:10|20912.48
16:09:12|20911.33
16:09:12|20910.94
16:09:14|20915.55
16:09:16|20913.28
16:09:17|20915.61
16:09:17|20916.38
16:09:19|20915.54
16:09:21|20918.74
16:09:21|20922.07
16:09:22|20920.42
16:09:23|20922.34
16:09:25|20919.14
16:09:25|20917.99
16:09:27|20918.35
16:09:27|20915.75
16:09:28|20917.62
16:09:30|20923.01
16:09:30|20925.7
16:09:31|20925.09
16:09:32|20924.65
16:09:33|20927.1
16:09:34|20929.1
16:09:35|20925.19
16:09:36|20925.77
16:09:38|20926.34
16:09:39|20926.67
16:09:40|20927.66
16:09:41|20926.05
16:09:42|20925.19
16:09:44|20925.38
16:09:45|20925.01
16:09:46|20925.32
16:09:47|20923.76
16:09:48|20925.87
16:09:48|20924.01
16:09:49|20923.63
16:09:51|20925.48
16:09:52|20923.86
16:09:53|20922.1
16:09:54|20922.59
16:09:55|20922.46
16:09:56|20921.89
16:09:57|20920.01
16:09:58|20917.78
16:09:59|20919.29
16:10:00|20918.87
16:10:01|20918.46
16:10:02|20915.5
16:10:03|20915.08
16:10:04|20916.08
16:10:06|20916.32
16:10:07|20914.98
16:10:07|20910.58
16:10:10|20907.71
16:10:10|20909.01
16:10:12|20912.59
16:10:13|20911.76
16:10:14|20912.5
16:10:15|20913.76
16:10:16|20911.44
16:10:17|20912.34
16:10:18|20913.45
16:10:20|20909.94
16:10:20|20911.9
16:10:21|20908.57
16:10:22|20910.62
16:10:24|20909.73
16:10:25|20908.15
16:10:25|20907.15
16:10:27|20909.
16:10:28|20908.32
16:10:28|20908.82
16:10:29|20908.46
16:10:31|20906.47
16:10:32|20908.61
16:10:32|20906.93
16:10:33|20909.02
16:10:35|20911.46
16:10:36|20912.66
16:10:36|20912.22
16:10:37|20912.54
16:10:38|20911.9
16:10:40|20911.04
16:10:41|20910.59
16:10:42|20908.39
16:10:42|20910.44
16:10:43|20910.71
16:10:45|20910.04
16:10:46|20910.03
16:10:47|20910.79
16:10:48|20909.58
16:10:49|20910.59
16:10:50|20913.82
16:10:51|20914.81
16:10:53|20919.25
16:10:53|20921.27
16:10:54|20920.2
16:10:55|20922.33
16:10:56|20924.53
16:10:58|20924.25
16:10:58|20923.02
16:11:00|20921.94
16:11:00|20923.2
16:11:01|20923.23
16:11:03|20924.57
16:11:03|20924.2
16:11:05|20923.56
16:11:05|20922.26
16:11:06|20923.
16:11:07|20924.01
16:11:08|20925.78
16:11:10|20928.68
16:11:12|20925.56
16:11:14|20921.79
16:11:15|20920.84
16:11:16|20915.88
16:11:17|20918.74
16:11:18|20920.69
16:11:19|20918.82
16:11:20|20920.35
16:11:21|20920.27
16:11:22|20923.1
16:11:23|20929.93
16:11:24|20925.65
16:11:25|20925.42
16:11:26|20922.46
16:11:27|20924.38
16:11:28|20923.1
16:11:29|20931.75
16:11:30|20929.58
16:11:31|20931.37
16:11:32|20930.14
16:11:33|20931.13
16:11:34|20930.04
16:11:35|20930.32
16:11:36|20930.97
16:11:37|20929.38
16:11:38|20926.81
16:11:39|20925.13
16:11:40|20929.33
16:11:41|20930.15
16:11:42|20930.8
16:11:43|20930.24
16:11:44|20931.2
16:11:45|20928.13
16:11:46|20928.
16:11:47|20927.23
16:11:48|20927.02
16:11:50|20928.63
16:11:51|20928.25
16:11:52|20928.53
16:11:53|20925.39
16:11:54|20926.33
16:11:55|20926.9
16:11:57|20920.49
16:11:58|20919.73
16:11:58|20919.93
16:12:00|20921.23
16:12:00|20921.32
16:12:01|20922.88
16:12:03|20920.87
16:12:04|20921.82
16:12:05|20923.84
16:12:06|20924.01
16:12:06|20923.18
16:12:08|20918.33
16:12:08|20919.28
16:12:10|20915.64
16:12:12|20914.9
16:12:13|20913.5
16:12:14|20913.87
16:12:15|20915.61
16:12:16|20913.22
16:12:17|20913.84
16:12:19|20911.88
16:12:20|20912.05
16:12:21|20914.61
16:12:22|20915.1
16:12:23|20918.64
16:12:23|20919.5
16:12:24|20919.02
16:12:25|20920.83
16:12:27|20919.73
16:12:27|20919.6
16:12:29|20917.89
16:12:30|20917.39
16:12:31|20917.45
16:12:31|20917.91
16:12:33|20917.25
16:12:34|20917.86
16:12:35|20920.4
16:12:35|20924.
16:12:36|20924.85
16:12:37|20923.91
16:12:39|20924.6
16:12:40|20924.21
16:12:41|20922.86
16:12:42|20924.29
16:12:42|20923.83
16:12:43|20924.31
16:12:44|20926.5
16:12:45|20927.
16:12:46|20919.48
16:12:47|20923.27
16:12:48|20923.44
16:12:49|20925.02
16:12:50|20924.77
16:12:52|20923.23
16:12:52|20924.69
16:12:53|20925.03
16:12:55|20922.8
16:12:55|20922.46
16:12:57|20926.5
16:12:58|20925.79
16:12:59|20925.83
16:13:00|20929.09
16:13:01|20930.
16:13:01|20929.78
16:13:03|20927.2
16:13:03|20924.65
16:13:05|20926.58
16:13:06|20925.92
16:13:07|20925.42
16:13:08|20926.07
16:13:09|20924.85
16:13:10|20924.99
16:13:11|20925.68
16:13:13|20928.82
16:13:14|20934.46
16:13:16|20934.94
16:13:17|20933.78
16:13:18|20934.49
16:13:19|20932.45
16:13:20|20932.33
16:13:21|20932.33
16:13:22|20933.33
16:13:23|20932.24
16:13:24|20932.98
16:13:25|20934.07
16:13:26|20933.92
16:13:28|20930.69
16:13:29|20929.33
16:13:30|20929.22
16:13:31|20923.56
16:13:32|20924.49
16:13:32|20924.09
16:13:34|20924.01
16:13:35|20928.41
16:13:36|20928.68
16:13:37|20927.81
16:13:38|20928.73
16:13:38|20923.63
16:13:39|20924.28
16:13:41|20924.58
16:13:42|20922.99
16:13:43|20924.09
16:13:44|20923.3
16:13:45|20922.52
16:13:46|20922.
16:13:47|20922.33
16:13:48|20921.14
16:13:49|20922.16
16:13:50|20921.22
16:13:51|20924.84
16:13:52|20924.81
16:13:53|20925.9
16:13:54|20926.54
16:13:55|20924.68
16:13:56|20922.84
16:13:57|20921.84
16:13:58|20921.63
16:13:59|20921.51
16:14:00|20923.16
16:14:01|20924.88
16:14:02|20925.
16:14:03|20929.64
16:14:04|20932.15
16:14:05|20936.69
16:14:07|20936.77
16:14:07|20933.57
16:14:08|20931.67
16:14:09|20928.97
16:14:10|20927.79
16:14:12|20927.76
16:14:13|20925.16
16:14:13|20924.29
16:14:15|20926.67
16:14:17|20928.83
16:14:17|20930.55
16:14:20|20931.6
16:14:21|20926.75
16:14:22|20929.07
16:14:23|20929.32
16:14:24|20931.19
16:14:25|20927.77
16:14:26|20927.95
16:14:27|20928.51
16:14:28|20928.37
16:14:29|20927.6
16:14:30|20927.95
16:14:31|20927.16
16:14:32|20926.4
16:14:33|20925.03
16:14:34|20925.01
16:14:34|20925.15
16:14:36|20923.87
16:14:36|20923.53
16:14:38|20923.46
16:14:39|20924.74
16:14:40|20924.56
16:14:41|20923.83
16:14:42|20926.28
16:14:44|20927.95
16:14:45|20928.67
16:14:46|20930.24
16:14:47|20931.3
16:14:48|20932.35
16:14:49|20931.3
16:14:50|20930.69
16:14:51|20926.9
16:14:53|20926.71
16:14:54|20926.55
16:14:55|20926.78
16:14:56|20926.71
16:14:57|20927.21
16:14:58|20928.46
16:14:59|20928.47
16:15:00|20927.74
16:15:01|20926.65
16:15:02|20927.78
16:15:03|20921.63
16:15:04|20924.06
16:15:05|20928.22
16:15:06|20928.18
16:15:07|20934.42
16:15:08|20933.53
16:15:09|20932.82
16:15:10|20932.33
16:15:11|20932.2
16:15:12|20933.17
16:15:13|20935.03
16:15:14|20934.34
16:15:15|20934.51
16:15:17|20939.39
16:15:17|20940.98
16:15:19|20939.48
16:15:20|20941.45
16:15:21|20941.47
16:15:22|20939.15
16:15:23|20937.91
16:15:23|20938.05
16:15:25|20937.35
16:15:26|20935.93
16:15:27|20933.33
16:15:28|20933.96
16:15:29|20932.66
16:15:29|20933.3
16:15:31|20932.78
16:15:32|20933.82
16:15:33|20933.95
16:15:34|20936.8
16:15:35|20936.99
16:15:36|20937.17
16:15:37|20936.92
16:15:38|20938.09
16:15:39|20936.43
16:15:40|20932.51
16:15:41|20933.24
16:15:42|20933.25
16:15:44|20933.72
16:15:44|20934.02
16:15:45|20932.19
16:15:46|20933.12
16:15:47|20934.4
16:15:49|20934.29
16:15:49|20934.49
16:15:51|20937.59
16:15:52|20936.29
16:15:54|20937.19
16:15:54|20936.59
16:15:55|20936.08
16:15:56|20935.53
16:15:57|20936.94
16:15:58|20936.72
16:15:59|20936.42
16:16:00|20938.16
16:16:01|20932.94
16:16:02|20932.92
16:16:03|20933.78
16:16:04|20935.52
16:16:05|20935.59
16:16:06|20935.76
16:16:07|20935.37
16:16:08|20935.28
16:16:10|20935.08
16:16:10|20935.06
16:16:11|20934.73
16:16:12|20933.33
16:16:14|20933.68
16:16:16|20929.56
16:16:17|20926.87
16:16:18|20925.66
16:16:19|20924.61
16:16:20|20925.26
16:16:21|20924.08
16:16:22|20923.32
16:16:23|20924.79
16:16:24|20925.25
16:16:25|20925.16
16:16:26|20924.32
16:16:27|20923.13
16:16:29|20920.37
16:16:29|20921.25
16:16:31|20920.15
16:16:32|20919.79
16:16:33|20916.57
16:16:34|20921.36
16:16:35|20920.5
16:16:36|20923.
16:16:37|20922.77
16:16:38|20922.63
16:16:39|20919.91
16:16:40|20917.58
16:16:40|20917.25
16:16:42|20916.37
16:16:43|20916.21
16:16:44|20915.
16:16:45|20917.28
16:16:45|20916.5
16:16:46|20915.79
16:16:48|20915.83
16:16:49|20914.6
16:16:50|20915.8
16:16:51|20910.73
16:16:52|20911.09
16:16:53|20911.09
16:16:54|20911.08
16:16:54|20910.11
16:16:56|20910.04
16:16:57|20909.78
16:16:58|20916.02
16:16:59|20913.76
16:16:59|20913.73
16:17:01|20912.71
16:17:02|20913.36
16:17:03|20911.62
16:17:03|20915.57
16:17:05|20917.
16:17:05|20917.9
16:17:06|20920.39
16:17:08|20922.01
16:17:09|20926.67
16:17:10|20925.
16:17:10|20922.06
16:17:12|20922.13
16:17:12|20921.3
16:17:13|20919.38
16:17:15|20913.97
16:17:15|20914.58
16:17:18|20914.09
16:17:19|20912.07
16:17:19|20910.22
16:17:21|20916.01
16:17:22|20910.9
16:17:23|20914.59
16:17:24|20909.9
16:17:25|20908.93
16:17:26|20909.51
16:17:27|20906.32
16:17:28|20906.95
16:17:30|20905.62
16:17:31|20906.15
16:17:31|20906.95
16:17:33|20906.64
16:17:33|20907.01
16:17:35|20907.74
16:17:36|20908.53
16:17:37|20907.39
16:17:38|20906.63
16:17:39|20906.9
16:17:40|20906.19
16:17:41|20904.77
16:17:42|20908.25
16:17:43|20905.35
16:17:44|20905.25
16:17:45|20903.48
16:17:46|20905.79
16:17:47|20908.92
16:17:48|20909.91
16:17:49|20909.58
16:17:51|20909.01
16:17:52|20902.31
16:17:53|20899.07
16:17:53|20898.68
16:17:55|20898.51
16:17:56|20897.51
16:17:57|20900.77
16:17:58|20903.96
16:17:59|20902.85
16:18:01|20903.
16:18:01|20907.03
16:18:03|20909.01
16:18:04|20908.17
16:18:05|20908.96
16:18:05|20911.1
16:18:06|20911.44
16:18:08|20912.57
16:18:08|20915.6
16:18:10|20919.12
16:18:11|20918.38
16:18:12|20915.98
16:18:13|20916.55
16:18:13|20918.41
16:18:14|20918.88
16:18:16|20918.43
16:18:18|20919.84
16:18:18|20916.78
16:18:20|20919.23
16:18:21|20919.88
16:18:22|20921.22
16:18:23|20921.36
16:18:24|20920.08
16:18:25|20921.19
16:18:26|20920.04
16:18:27|20919.91
16:18:28|20920.01
16:18:29|20917.73
16:18:30|20917.56
16:18:32|20914.25
16:18:33|20913.05
16:18:33|20906.08
16:18:35|20904.59
16:18:36|20909.51
16:18:37|20909.14
16:18:39|20905.02
16:18:40|20904.67
16:18:41|20905.96
16:18:42|20905.33
16:18:43|20904.51
16:18:44|20905.09
16:18:44|20905.7
16:18:46|20908.15
16:18:46|20908.07
16:18:49|20908.04
16:18:50|20909.59
16:18:50|20909.52
16:18:51|20911.55
16:18:52|20912.56
16:18:53|20911.42
16:18:54|20912.49
16:18:55|20909.93
16:18:56|20910.52
16:18:57|20910.53
16:18:59|20910.74
16:19:00|20911.48
16:19:01|20911.26
16:19:02|20911.
16:19:03|20910.67
16:19:04|20911.09
16:19:05|20909.03
16:19:06|20907.24
16:19:08|20906.54
16:19:08|20906.52
16:19:09|20906.97
16:19:10|20906.92
16:19:11|20906.73
16:19:12|20906.68
16:19:13|20907.57
16:19:14|20906.81
16:19:15|20905.8
16:19:16|20907.6
16:19:17|20906.34
16:19:18|20906.79
16:19:20|20907.57
16:19:21|20905.89
16:19:23|20907.03
16:19:24|20905.35
16:19:25|20906.25
16:19:26|20905.84
16:19:27|20903.73
16:19:28|20902.24
16:19:29|20898.25
16:19:30|20897.87
16:19:31|20891.41
16:19:32|20894.19
16:19:33|20896.14
16:19:34|20899.33
16:19:35|20898.61
16:19:37|20900.31
16:19:38|20900.71
16:19:39|20899.85
16:19:40|20899.11
16:19:41|20896.26
16:19:42|20895.71
16:19:43|20895.54
16:19:44|20895.58
16:19:44|20897.4
16:19:46|20896.09
16:19:47|20897.19
16:19:48|20895.97
16:19:49|20893.57
16:19:50|20894.27
16:19:52|20893.38
16:19:53|20894.
16:19:53|20893.56
16:19:54|20893.9
16:19:55|20892.06
16:19:56|20895.67
16:19:59|20893.64
16:19:59|20893.42
16:20:00|20892.38
16:20:01|20891.51
16:20:02|20891.78
16:20:04|20896.95
16:20:05|20897.49
16:20:05|20899.5
16:20:07|20901.41
16:20:07|20901.17
16:20:09|20901.85
16:20:10|20899.35
16:20:11|20898.65
16:20:12|20901.71
16:20:13|20901.15
16:20:14|20901.12
16:20:15|20900.18
16:20:16|20902.68
16:20:17|20903.27
16:20:18|20903.31
16:20:20|20904.66
16:20:21|20905.99
16:20:23|20904.06
16:20:24|20904.15
16:20:25|20902.39
16:20:26|20902.64
16:20:28|20905.53
16:20:28|20908.98
16:20:29|20909.09
16:20:31|20909.6
16:20:32|20909.02
16:20:33|20909.63
16:20:33|20909.41
16:20:34|20908.9
16:20:36|20909.37
16:20:37|20909.52
16:20:38|20909.76
16:20:39|20910.14
16:20:40|20909.67
16:20:41|20910.99
16:20:42|20906.3
16:20:43|20907.96
16:20:44|20908.15
16:20:45|20908.04
16:20:46|20907.6
16:20:47|20908.15
16:20:48|20908.
16:20:49|20908.17
16:20:50|20903.85
16:20:51|20906.09
16:20:52|20909.1
16:20:53|20905.51
16:20:54|20905.21
16:20:55|20903.67
16:20:56|20903.74
16:20:57|20903.38
16:20:59|20903.1
16:21:00|20906.08
16:21:01|20901.54
16:21:02|20901.29
16:21:03|20900.85
16:21:04|20899.32
16:21:05|20898.85
16:21:06|20898.75
16:21:07|20898.8
16:21:08|20899.04
16:21:09|20898.87
16:21:10|20901.11
16:21:11|20901.81
16:21:12|20905.16
16:21:13|20905.82
16:21:14|20905.37
16:21:15|20905.7
16:21:17|20905.38
16:21:18|20905.4
16:21:19|20905.15
16:21:21|20906.56
16:21:22|20907.04
16:21:23|20906.7
16:21:24|20904.95
16:21:25|20902.8
16:21:26|20903.11
16:21:27|20901.86
16:21:29|20901.09
16:21:30|20901.71
16:21:31|20902.39
16:21:32|20902.67
16:21:33|20901.78
16:21:34|20901.59
16:21:35|20900.94
16:21:35|20900.56
16:21:37|20901.04
16:21:37|20899.78
16:21:39|20900.8
16:21:40|20900.4
16:21:41|20900.22
16:21:42|20900.19
16:21:43|20901.6
16:21:44|20902.31
16:21:44|20903.5
16:21:47|20903.13
16:21:48|20904.21
16:21:48|20904.36
16:21:49|20904.12
16:21:50|20904.07
16:21:51|20903.54
16:21:53|20902.92
16:21:54|20902.85
16:21:55|20899.58
16:21:55|20898.44
16:21:57|20899.37
16:21:58|20898.81
16:21:58|20898.46
16:21:59|20897.66
16:22:00|20896.5
16:22:02|20894.95
16:22:03|20894.4
16:22:04|20889.89
16:22:05|20893.99
16:22:06|20892.96
16:22:06|20892.49
16:22:08|20891.58
16:22:09|20893.56
16:22:09|20892.9
16:22:11|20889.96
16:22:11|20885.76
16:22:13|20887.08
16:22:13|20888.32
16:22:14|20883.32
16:22:16|20883.66
16:22:17|20887.24
16:22:18|20886.66
16:22:19|20890.03
16:22:20|20890.45
16:22:21|20891.97
16:22:22|20893.05
16:22:24|20890.2
16:22:24|20888.07
16:22:27|20890.43
16:22:28|20893.
16:22:29|20892.73
16:22:31|20892.27
16:22:32|20892.18
16:22:33|20889.62
16:22:33|20887.08
16:22:34|20886.98
16:22:36|20887.22
16:22:37|20883.34
16:22:38|20884.17
16:22:39|20882.39
16:22:40|20879.65
16:22:41|20880.01
16:22:42|20879.81
16:22:43|20879.35
16:22:44|20878.92
16:22:45|20877.86
16:22:46|20878.27
16:22:47|20877.21
16:22:48|20875.27
16:22:48|20877.28
16:22:50|20877.71
16:22:51|20876.7
16:22:52|20876.26
16:22:53|20877.78
16:22:54|20877.95
16:22:55|20877.78
16:22:57|20878.74
16:22:57|20881.63
16:22:58|20881.16
16:23:00|20880.78
16:23:01|20880.29
16:23:02|20881.12
16:23:03|20883.14
16:23:04|20884.43
16:23:05|20885.07
16:23:06|20885.37
16:23:06|20886.23
16:23:08|20887.25
16:23:08|20890.43
16:23:10|20891.02
16:23:11|20893.04
16:23:12|20891.68
16:23:13|20892.75
16:23:13|20892.73
16:23:15|20893.
16:23:16|20890.99
16:23:17|20889.55
16:23:18|20890.93
16:23:19|20885.59
16:23:20|20889.12
16:23:21|20891.35
16:23:23|20889.94
16:23:24|20888.68
16:23:25|20888.65
16:23:26|20887.87
16:23:28|20888.33
16:23:29|20887.55
16:23:30|20886.06
16:23:31|20886.3
16:23:31|20884.39
16:23:33|20885.82
16:23:34|20885.89
16:23:34|20887.08
16:23:36|20890.02
16:23:37|20890.69
16:23:37|20890.42
16:23:38|20882.85
16:23:40|20882.9
16:23:40|20881.75
16:23:43|20884.3
16:23:43|20884.37
16:23:44|20886.07
16:23:45|20886.53
16:23:46|20886.48
16:23:48|20887.99
16:23:49|20885.47
16:23:49|20884.75
16:23:50|20885.2
16:23:51|20884.89
16:23:52|20880.78
16:23:54|20876.69
16:23:54|20877.5
16:23:56|20878.99
16:23:57|20880.19
16:23:57|20881.05
16:23:58|20879.78
16:24:00|20878.
16:24:01|20876.88
16:24:02|20879.57
16:24:03|20878.49
16:24:03|20878.94
16:24:04|20883.55
16:24:06|20882.49
16:24:07|20882.35
16:24:08|20881.55
16:24:10|20883.04
16:24:10|20882.23
16:24:11|20883.91
16:24:12|20884.6
16:24:13|20887.14
16:24:14|20891.32
16:24:15|20890.
16:24:17|20891.24
16:24:18|20888.92
16:24:19|20889.98
16:24:19|20889.97
16:24:21|20889.29
16:24:22|20885.63
16:24:24|20884.63
16:24:26|20883.14
16:24:27|20882.94
16:24:28|20883.16
16:24:29|20881.33
16:24:30|20882.46
16:24:30|20882.47
16:24:32|20883.39
16:24:32|20883.29
16:24:34|20884.91
16:24:35|20885.29
16:24:37|20887.
16:24:37|20885.92
16:24:39|20886.03
16:24:39|20886.87
16:24:41|20886.13
16:24:41|20882.85
16:24:42|20883.1
16:24:44|20884.68
16:24:46|20883.64
16:24:46|20883.21
16:24:47|20882.72
16:24:48|20883.92
16:24:49|20883.24
16:24:50|20884.32
16:24:51|20883.72
16:24:52|20884.35
16:24:53|20883.65
16:24:54|20883.86
16:24:55|20883.41
16:24:56|20886.48
16:24:58|20886.58
16:24:58|20887.05
16:24:59|20886.23
16:25:00|20885.99
16:25:01|20885.91
16:25:02|20886.32
16:25:03|20885.89
16:25:05|20887.02
16:25:05|20883.7
16:25:07|20883.37
16:25:08|20882.83
16:25:08|20883.74
16:25:09|20882.09
16:25:11|20880.78
16:25:12|20882.53
16:25:13|20883.43
16:25:14|20885.07
16:25:15|20886.65
16:25:16|20886.54
16:25:17|20886.99
16:25:18|20887.36
16:25:19|20887.74
16:25:20|20888.67
16:25:20|20888.36
16:25:21|20889.31
16:25:23|20885.68
16:25:24|20885.83
16:25:26|20885.87
16:25:27|20888.08
16:25:28|20888.41
16:25:30|20888.7
16:25:32|20887.03
16:25:32|20885.4
16:25:34|20884.61
16:25:34|20884.22
16:25:35|20886.41
16:25:37|20887.11
16:25:38|20887.41
16:25:38|20886.49
16:25:39|20886.02
16:25:40|20885.73
16:25:42|20883.8
16:25:42|20884.75
16:25:44|20885.4
16:25:45|20885.09
16:25:46|20884.01
16:25:46|20884.7
16:25:47|20885.84
16:25:49|20888.41
16:25:49|20888.26
16:25:50|20887.11
16:25:51|20888.07
16:25:53|20888.06
16:25:53|20887.17
16:25:54|20887.64
16:25:56|20888.98
16:25:57|20888.94
16:25:57|20889.21
16:25:59|20891.94
16:26:00|20891.55
16:26:00|20892.31
16:26:01|20885.
16:26:02|20885.97
16:26:03|20887.84
16:26:05|20885.01
16:26:05|20880.86
16:26:07|20879.46
16:26:08|20880.51
16:26:10|20885.97
16:26:10|20886.7
16:26:11|20886.26
16:26:13|20886.16
16:26:14|20886.69
16:26:14|20887.08
16:26:15|20885.99
16:26:16|20886.29
16:26:17|20886.33
16:26:19|20886.57
16:26:19|20886.98
16:26:20|20887.48
16:26:22|20890.44
16:26:23|20888.41
16:26:23|20887.24
16:26:26|20887.28
16:26:26|20885.66
16:26:27|20885.49
16:26:29|20885.44
16:26:30|20885.36
16:26:31|20884.67
16:26:32|20885.47
16:26:33|20884.53
16:26:34|20884.62
16:26:35|20884.73
16:26:36|20881.45
16:26:38|20882.12
16:26:39|20883.09
16:26:40|20883.63
16:26:40|20883.13
16:26:42|20882.15
16:26:43|20882.95
16:26:43|20879.23
16:26:45|20878.27
16:26:46|20878.07
16:26:47|20880.21
16:26:47|20879.47
16:26:49|20879.9
16:26:50|20880.33
16:26:51|20879.66
16:26:52|20880.
16:26:53|20880.14
16:26:54|20878.36
16:26:55|20880.05
16:26:56|20879.18
16:26:57|20879.03
16:26:58|20878.86
16:26:58|20875.
16:27:00|20875.59
16:27:01|20874.34
16:27:02|20872.53
16:27:03|20872.92
16:27:04|20872.77
16:27:06|20875.24
16:27:07|20875.62
16:27:08|20875.96
16:27:09|20876.19
16:27:10|20877.21
16:27:11|20876.78
16:27:12|20876.06
16:27:13|20875.42
16:27:14|20873.82
16:27:15|20873.37
16:27:16|20874.45
16:27:17|20872.85
16:27:18|20872.42
16:27:19|20873.01
16:27:21|20873.52
16:27:22|20873.88
16:27:23|20873.19
16:27:24|20871.84
16:27:25|20871.18
16:27:25|20872.02
16:27:28|20873.99
16:27:29|20872.05
16:27:29|20871.65
16:27:31|20869.55
16:27:31|20869.25
16:27:32|20869.06
16:27:34|20870.08
16:27:34|20869.95
16:27:36|20870.
16:27:37|20867.82
16:27:37|20867.79
16:27:38|20867.04
16:27:39|20866.85
16:27:41|20867.29
16:27:41|20866.49
16:27:42|20866.23
16:27:44|20870.04
16:27:45|20869.91
16:27:46|20870.12
16:27:47|20874.46
16:27:48|20872.96
16:27:49|20871.88
16:27:50|20871.34
16:27:52|20874.96
16:27:52|20874.34
16:27:54|20874.19
16:27:55|20873.64
16:27:55|20872.82
16:27:57|20873.51
16:27:58|20874.25
16:27:59|20871.52
16:28:00|20871.89
16:28:00|20871.98
16:28:03|20870.84
16:28:03|20870.01
16:28:05|20870.22
16:28:06|20870.02
16:28:07|20869.58
16:28:08|20870.87
16:28:09|20870.31
16:28:10|20870.
16:28:12|20869.86
16:28:12|20870.42
16:28:13|20869.74
16:28:15|20869.65
16:28:15|20870.47
16:28:17|20869.9
16:28:18|20870.13
16:28:18|20870.15
16:28:19|20870.97
16:28:21|20870.54
16:28:22|20869.44
16:28:23|20870.42
16:28:23|20870.5
16:28:25|20872.87
16:28:25|20873.44
16:28:26|20874.24
16:28:28|20875.99
16:28:29|20876.48
16:28:31|20876.75
16:28:31|20876.59
16:28:34|20876.3
16:28:34|20877.34
16:28:36|20880.1
16:28:36|20882.84
16:28:38|20883.6
16:28:38|20883.42
16:28:39|20881.78
16:28:41|20881.89
16:28:41|20882.33
16:28:43|20881.13
16:28:44|20881.74
16:28:45|20880.66
16:28:45|20877.92
16:28:46|20877.34
16:28:47|20876.84
16:28:49|20874.89
16:28:50|20875.78
16:28:51|20874.53
16:28:52|20874.42
16:28:53|20875.05
16:28:54|20874.74
16:28:55|20874.78
16:28:56|20872.19
16:28:57|20873.76
16:28:58|20873.59
16:28:59|20872.92
16:29:00|20873.66
16:29:01|20873.3
16:29:02|20871.23
16:29:03|20875.23
16:29:04|20876.43
16:29:05|20877.66
16:29:06|20874.
16:29:07|20871.53
16:29:08|20871.25
16:29:09|20871.65
16:29:10|20870.02
16:29:11|20871.81
16:29:12|20872.45
16:29:13|20872.96
16:29:14|20874.55
16:29:15|20874.48
16:29:16|20874.28
16:29:17|20872.46
16:29:18|20869.76
16:29:19|20869.37
16:29:20|20869.75
16:29:21|20870.55
16:29:22|20871.3
16:29:23|20868.41
16:29:24|20867.82
16:29:25|20869.
16:29:26|20867.14
16:29:27|20867.99
16:29:29|20866.29
16:29:31|20867.
16:29:32|20867.23
16:29:33|20868.14
16:29:34|20870.04
16:29:35|20868.75
16:29:36|20868.94
16:29:37|20868.14
16:29:38|20867.71
16:29:39|20867.13
16:29:40|20869.04
16:29:41|20868.95
16:29:42|20871.24
16:29:43|20873.
16:29:44|20870.82
16:29:45|20869.22
16:29:46|20869.03
16:29:47|20869.98
16:29:48|20870.99
16:29:49|20871.
16:29:50|20871.89
16:29:51|20871.46
16:29:52|20871.71
16:29:53|20873.45
16:29:54|20872.76
16:29:55|20872.42
16:29:56|20872.25
16:29:57|20872.55
16:29:59|20872.58
16:30:00|20874.08
16:30:00|20874.51
16:30:02|20875.52
16:30:03|20873.99
16:30:03|20874.14
16:30:05|20873.56
16:30:06|20873.34
16:30:07|20872.18
16:30:08|20873.24
16:30:09|20872.26
16:30:09|20872.51
16:30:10|20874.05
16:30:12|20872.81
16:30:13|20870.8
16:30:14|20869.8
16:30:14|20870.89
16:30:15|20870.73
16:30:16|20869.64
16:30:18|20869.88
16:30:19|20870.76
16:30:20|20870.66
16:30:21|20871.31
16:30:22|20869.22
16:30:23|20865.23
16:30:24|20867.09
16:30:25|20866.71
16:30:27|20869.13
16:30:27|20868.95
16:30:28|20869.22
16:30:29|20869.49
16:30:30|20872.05
16:30:31|20872.9
16:30:32|20872.02
16:30:33|20874.01
16:30:34|20873.74
16:30:35|20873.57
16:30:36|20872.9
16:30:37|20872.23
16:30:38|20873.1
16:30:40|20872.75
16:30:40|20872.54
16:30:42|20871.55
16:30:43|20870.03
16:30:44|20869.45
16:30:45|20869.38
16:30:46|20868.72
16:30:47|20870.53
16:30:48|20871.32
16:30:49|20871.98
16:30:50|20871.87
16:30:50|20873.
16:30:52|20873.33
16:30:53|20872.25
16:30:54|20872.54
16:30:55|20873.17
16:30:56|20873.67
16:30:57|20871.15
16:30:58|20870.65
16:30:58|20871.52
16:31:01|20871.84
16:31:01|20872.28
16:31:03|20871.98
16:31:03|20873.68
16:31:05|20872.71
16:31:05|20872.87
16:31:06|20872.38
16:31:07|20872.24
16:31:08|20871.61
16:31:09|20873.87
16:31:11|20872.64
16:31:11|20871.63
16:31:12|20872.31
16:31:13|20870.08
16:31:14|20871.45
16:31:15|20871.95
16:31:16|20872.93
16:31:17|20871.44
16:31:19|20871.33
16:31:19|20872.22
16:31:20|20872.05
16:31:21|20871.86
16:31:22|20872.3
16:31:23|20874.05
16:31:25|20874.26
16:31:25|20874.03
16:31:26|20874.86
16:31:28|20874.73
16:31:28|20874.58
16:31:29|20874.93
16:31:31|20874.09
16:31:33|20872.27
16:31:34|20870.78
16:31:35|20870.54
16:31:36|20871.05
16:31:37|20871.41
16:31:38|20871.84
16:31:39|20871.89
16:31:40|20872.04
16:31:41|20872.04
16:31:41|20873.
16:31:43|20870.95
16:31:43|20869.71
16:31:45|20870.44
16:31:46|20870.81
16:31:47|20869.83
16:31:48|20870.58
16:31:49|20870.89
16:31:50|20870.81
16:31:50|20871.8
16:31:52|20872.1
16:31:54|20871.3
16:31:55|20872.32
16:31:55|20876.55
16:31:56|20876.26
16:31:58|20877.13
16:31:58|20875.58
16:31:59|20874.87
16:32:00|20874.14
16:32:02|20874.51
16:32:02|20875.34
16:32:04|20875.32
16:32:06|20875.78
16:32:07|20874.98
16:32:08|20876.01
16:32:09|20878.56
16:32:10|20879.65
16:32:10|20881.73
16:32:12|20880.02
16:32:13|20880.88
16:32:14|20879.85
16:32:15|20880.73
16:32:15|20881.27
16:32:16|20881.69
16:32:18|20883.
16:32:20|20881.45
16:32:20|20882.23
16:32:21|20881.55
16:32:22|20882.26
16:32:23|20882.83
16:32:24|20882.86
16:32:26|20884.5
16:32:27|20884.55
16:32:28|20884.57
16:32:29|20884.16
16:32:29|20886.79
16:32:31|20886.73
16:32:33|20887.88
16:32:34|20887.41
16:32:35|20888.35
16:32:36|20889.84
16:32:36|20886.81
16:32:37|20884.81
16:32:38|20885.62
16:32:39|20888.47
16:32:40|20888.56
16:32:41|20889.75
16:32:43|20890.
16:32:44|20888.25
16:32:45|20889.04
16:32:46|20888.71
16:32:48|20888.09
16:32:49|20888.42
16:32:50|20888.55
16:32:51|20886.68
16:32:52|20888.79
16:32:53|20886.85
16:32:53|20886.67
16:32:54|20885.76
16:32:55|20882.96
16:32:57|20882.72
16:32:58|20882.4
16:32:59|20883.21
16:33:01|20884.44
16:33:01|20884.19
16:33:03|20884.22
16:33:04|20884.89
16:33:04|20884.61
16:33:05|20885.1
16:33:07|20887.93
16:33:07|20892.2
16:33:08|20891.92
16:33:09|20891.37
16:33:11|20895.72
16:33:12|20898.32
16:33:12|20897.67
16:33:14|20895.9
16:33:14|20895.94
16:33:16|20897.17
16:33:16|20898.98
16:33:18|20897.68
16:33:19|20899.82
16:33:20|20899.99
16:33:21|20900.02
16:33:21|20901.73
16:33:22|20900.39
16:33:24|20900.8
16:33:24|20899.36
16:33:25|20901.05
16:33:27|20899.53
16:33:28|20899.11
16:33:29|20899.73
16:33:30|20899.97
16:33:31|20896.51
16:33:32|20895.68
16:33:32|20896.35
16:33:34|20899.43
16:33:35|20898.44
16:33:36|20898.04
16:33:37|20897.76
16:33:38|20897.53
16:33:39|20897.21
16:33:41|20897.53
16:33:41|20897.44
16:33:42|20897.26
16:33:43|20897.93
16:33:45|20900.58
16:33:46|20899.28
16:33:47|20900.01
16:33:48|20899.35
16:33:49|20899.55
16:33:49|20896.9
16:33:50|20897.42
16:33:52|20896.38
16:33:53|20898.41
16:33:53|20899.37
16:33:54|20899.82
16:33:55|20899.98
16:33:56|20900.92
16:33:57|20900.29
16:33:59|20899.47
16:33:59|20898.31
16:34:00|20898.24
16:34:02|20897.04
16:34:02|20897.38
16:34:04|20898.06
16:34:05|20899.05
16:34:06|20898.54
16:34:07|20897.41
16:34:08|20896.61
16:34:08|20895.58
16:34:10|20895.91
16:34:11|20892.85
16:34:11|20892.48
16:34:12|20888.51
16:34:14|20887.79
16:34:14|20886.88
16:34:15|20889.5
16:34:17|20890.41
16:34:18|20891.33
16:34:19|20893.94
16:34:20|20894.62
16:34:21|20892.67
16:34:22|20892.41
16:34:23|20890.75
16:34:24|20890.09
16:34:25|20888.23
16:34:26|20887.91
16:34:27|20887.91
16:34:28|20888.06
16:34:30|20888.38
16:34:31|20887.
16:34:31|20888.89
16:34:34|20890.16
16:34:34|20890.58
16:34:35|20890.46
16:34:36|20888.53
16:34:38|20889.53
16:34:40|20887.93
16:34:41|20888.09
16:34:42|20886.02
16:34:43|20887.52
16:34:44|20890.46
16:34:45|20888.07
16:34:46|20887.64
16:34:47|20889.21
16:34:48|20889.77
16:34:49|20890.
16:34:50|20889.99
16:34:51|20890.43
16:34:52|20890.19
16:34:53|20890.16
16:34:54|20889.67
16:34:55|20888.06
16:34:56|20888.15
16:34:57|20889.31
16:34:58|20888.52
16:34:59|20890.33
16:35:00|20890.6
16:35:01|20887.91
16:35:02|20889.31
16:35:03|20889.05
16:35:04|20889.03
16:35:05|20889.51
16:35:06|20890.19
16:35:07|20888.06
16:35:08|20883.07
16:35:10|20880.27
16:35:10|20884.44
16:35:12|20884.98
16:35:13|20884.36
16:35:14|20886.37
16:35:14|20885.46
16:35:15|20885.13
16:35:16|20885.19
16:35:17|20884.87
16:35:19|20883.98
16:35:20|20882.51
16:35:21|20882.43
16:35:22|20880.91
16:35:23|20878.8
16:35:24|20878.65
16:35:25|20877.51
16:35:26|20876.04
16:35:28|20876.58
16:35:29|20876.68
16:35:29|20876.08
16:35:31|20876.84
16:35:32|20874.42
16:35:33|20874.1
16:35:34|20874.79
16:35:36|20874.46
16:35:36|20874.
16:35:37|20874.26
16:35:39|20874.21
16:35:40|20873.56
16:35:41|20873.94
16:35:42|20873.52
16:35:43|20874.88
16:35:44|20874.49
16:35:45|20873.94
16:35:46|20874.46
16:35:47|20874.42
16:35:49|20873.84
16:35:50|20872.68
16:35:51|20874.24
16:35:52|20874.23
16:35:53|20872.97
16:35:55|20873.55
16:35:56|20873.63
16:35:58|20873.77
16:35:59|20873.92
16:36:00|20873.13
16:36:01|20873.42
16:36:01|20873.31
16:36:03|20871.73
16:36:04|20872.55
16:36:05|20872.38
16:36:05|20873.02
16:36:06|20873.86
16:36:08|20874.26
16:36:08|20872.46
16:36:10|20870.18
16:36:12|20873.62
16:36:12|20871.28
16:36:14|20871.
16:36:14|20870.03
16:36:15|20870.36
16:36:17|20872.83
16:36:17|20872.82
16:36:18|20873.95
16:36:20|20878.04
16:36:21|20878.24
16:36:21|20877.61
16:36:22|20879.7
16:36:23|20876.47
16:36:24|20875.38
16:36:25|20876.89
16:36:26|20876.11
16:36:28|20876.77
16:36:29|20876.48
16:36:30|20877.25
16:36:31|20877.25
16:36:32|20880.98
16:36:33|20880.8
16:36:34|20881.2
16:36:35|20880.74
16:36:36|20880.91
16:36:37|20882.12
16:36:38|20883.99
16:36:39|20884.04
16:36:40|20883.18
16:36:41|20885.2
16:36:42|20883.7
16:36:43|20882.75
16:36:44|20884.46
16:36:45|20883.53
16:36:46|20883.97
16:36:47|20884.85
16:36:48|20884.04
16:36:49|20883.4
16:36:50|20883.37
16:36:52|20880.59
16:36:54|20880.68
16:36:55|20880.56
16:36:55|20880.94
16:36:57|20882.71
16:36:58|20884.87
16:36:58|20886.9
16:36:59|20885.85
16:37:00|20886.71
16:37:02|20886.25
16:37:02|20885.64
16:37:03|20881.23
16:37:04|20881.85
16:37:06|20880.77
16:37:06|20882.34
16:37:07|20881.2
16:37:08|20881.63
16:37:10|20881.63
16:37:10|20880.92
16:37:11|20881.33
16:37:12|20881.52
16:37:14|20880.74
16:37:14|20879.77
16:37:16|20881.22
16:37:18|20882.16
16:37:19|20881.
16:37:19|20880.87
16:37:20|20879.54
16:37:21|20880.22
16:37:22|20879.45
16:37:24|20880.9
16:37:25|20879.41
16:37:25|20881.28
16:37:26|20881.59
16:37:27|20881.46
16:37:28|20880.45
16:37:30|20879.29
16:37:30|20879.24
16:37:32|20880.
16:37:32|20881.
16:37:33|20880.25
16:37:35|20881.53
16:37:36|20881.
16:37:38|20880.02
16:37:40|20876.91
16:37:40|20877.48
16:37:41|20876.1
16:37:42|20877.27
16:37:43|20875.45
16:37:44|20872.15
16:37:45|20871.55
16:37:46|20871.89
16:37:47|20873.04
16:37:48|20872.86
16:37:49|20870.
16:37:50|20872.07
16:37:51|20872.2
16:37:52|20871.95
16:37:53|20872.33
16:37:55|20871.39
16:37:56|20871.37
16:37:57|20870.45
16:37:58|20870.85
16:37:59|20873.42
16:38:00|20873.46
16:38:02|20872.45
16:38:02|20871.65
16:38:04|20870.
16:38:06|20867.84
16:38:06|20866.84
16:38:07|20869.34
16:38:08|20866.74
16:38:09|20867.08
16:38:10|20869.47
16:38:11|20870.98
16:38:13|20872.29
16:38:14|20871.03
16:38:15|20872.
16:38:16|20869.93
16:38:17|20865.58
16:38:18|20865.24
16:38:18|20853.97
16:38:19|20853.72
16:38:21|20854.57
16:38:22|20855.58
16:38:23|20854.87
16:38:25|20861.92
16:38:25|20862.56
16:38:27|20860.8
16:38:28|20858.06
16:38:29|20858.31
16:38:30|20854.91
16:38:31|20856.41
16:38:32|20855.67
16:38:34|20858.11
16:38:34|20858.64
16:38:35|20859.64
16:38:37|20857.72
16:38:39|20856.71
16:38:41|20859.13
16:38:41|20859.51
16:38:43|20857.71
16:38:43|20858.17
16:38:44|20858.82
16:38:45|20857.54
16:38:46|20856.19
16:38:48|20856.9
16:38:48|20854.33
16:38:49|20855.27
16:38:51|20855.15
16:38:52|20854.1
16:38:53|20857.07
16:38:54|20856.85
16:38:55|20857.05
16:38:56|20857.19
16:38:57|20854.78
16:38:58|20856.67
16:38:59|20854.35
16:39:00|20855.45
16:39:01|20853.82
16:39:02|20851.6
16:39:03|20853.56
16:39:04|20852.45
16:39:05|20854.68
16:39:06|20853.72
16:39:07|20854.83
16:39:08|20854.97
16:39:09|20854.41
16:39:10|20855.21
16:39:11|20854.01
16:39:12|20854.98
16:39:13|20854.22
16:39:14|20854.09
16:39:16|20854.43
16:39:17|20854.51
16:39:18|20853.86
16:39:19|20855.29
16:39:19|20855.69
16:39:21|20857.89
16:39:22|20860.36
16:39:23|20859.65
16:39:23|20862.71
16:39:25|20863.16
16:39:26|20863.32
16:39:26|20863.33
16:39:28|20863.54
16:39:29|20863.9
16:39:29|20862.77
16:39:30|20862.58
16:39:31|20862.59
16:39:33|20861.6
16:39:33|20862.47
16:39:35|20862.96
16:39:35|20861.9
16:39:37|20859.87
16:39:38|20860.71
16:39:40|20861.83
16:39:41|20861.84
16:39:42|20860.84
16:39:43|20862.59
16:39:44|20863.64
16:39:45|20862.89
16:39:47|20862.02
16:39:48|20861.4
16:39:49|20861.76
16:39:50|20863.2
16:39:51|20862.25
16:39:52|20862.04
16:39:53|20862.02
16:39:54|20862.02
16:39:54|20860.78
16:39:56|20860.98
16:39:57|20861.48
16:39:58|20858.88
16:39:59|20856.17
16:40:01|20860.13
16:40:02|20860.09
16:40:03|20861.6
16:40:03|20862.08
16:40:05|20859.71
16:40:06|20860.31
16:40:07|20859.96
16:40:08|20863.94
16:40:08|20864.54
16:40:09|20865.68
16:40:11|20865.3
16:40:12|20866.17
16:40:13|20866.64
16:40:15|20866.56
16:40:16|20866.43
16:40:17|20867.52
16:40:18|20867.93
16:40:19|20865.36
16:40:20|20864.25
16:40:20|20863.8
16:40:22|20862.67
16:40:23|20862.67
16:40:24|20863.84
16:40:25|20862.39
16:40:25|20865.21
16:40:27|20866.54
16:40:28|20867.61
16:40:28|20866.48
16:40:29|20866.59
16:40:31|20866.
16:40:32|20867.94
16:40:33|20868.58
16:40:34|20872.43
16:40:34|20872.64
16:40:36|20873.62
16:40:37|20869.21
16:40:37|20869.15
16:40:40|20870.85
16:40:40|20872.41
16:40:42|20872.83
16:40:43|20873.39
16:40:44|20874.14
16:40:45|20872.43
16:40:46|20871.4
16:40:47|20871.87
16:40:49|20873.01
16:40:49|20871.87
16:40:52|20870.05
16:40:52|20871.97
16:40:53|20872.3
16:40:55|20872.45
16:40:56|20874.2
16:40:57|20875.
16:40:57|20873.69
16:40:59|20870.47
16:40:59|20870.41
16:41:00|20869.99
16:41:01|20871.89
16:41:02|20870.99
16:41:04|20871.26
16:41:04|20871.79
16:41:06|20872.73
16:41:07|20875.
16:41:08|20874.81
16:41:10|20872.33
16:41:10|20873.36
16:41:11|20873.45
16:41:12|20873.65
16:41:13|20873.77
16:41:15|20873.59
16:41:16|20873.63
16:41:17|20873.67
16:41:18|20873.65
16:41:19|20873.8
16:41:20|20873.98
16:41:21|20874.01
16:41:22|20873.
16:41:23|20874.02
16:41:24|20874.01
16:41:25|20874.92
16:41:26|20890.52
16:41:27|20894.27
16:41:28|20889.63
16:41:30|20894.98
16:41:30|20894.36
16:41:31|20893.27
16:41:33|20886.38
16:41:35|20889.73
16:41:36|20887.78
16:41:37|20888.73
16:41:38|20890.06
16:41:39|20889.46
16:41:41|20884.45
16:41:42|20886.02
16:41:43|20884.91
16:41:44|20884.77
16:41:45|20885.39
16:41:46|20885.61
16:41:47|20884.91
16:41:48|20886.81
16:41:50|20885.05
16:41:51|20885.19
16:41:52|20885.01
16:41:52|20883.99
16:41:54|20884.9
16:41:55|20886.98
16:41:55|20888.12
16:41:57|20887.1
16:41:58|20887.37
16:41:59|20890.39
16:42:00|20889.98
16:42:01|20890.76
16:42:02|20887.63
16:42:03|20885.71
16:42:03|20885.97
16:42:05|20885.26
16:42:06|20883.94
16:42:07|20884.05
16:42:08|20886.67
16:42:09|20886.41
16:42:10|20884.77
16:42:11|20885.82
16:42:12|20885.81
16:42:13|20885.1
16:42:14|20884.61
16:42:15|20883.14
16:42:16|20886.67
16:42:17|20886.28
16:42:18|20887.5
16:42:19|20886.91
16:42:20|20887.89
16:42:21|20887.19
16:42:22|20887.1
16:42:23|20885.01
16:42:24|20884.59
16:42:25|20883.58
16:42:26|20882.79
16:42:27|20883.18
16:42:28|20882.97
16:42:29|20882.38
16:42:30|20882.71
16:42:31|20883.07
16:42:32|20882.33
16:42:32|20882.32
16:42:33|20884.
16:42:35|20885.38
16:42:36|20884.67
16:42:37|20884.66
16:42:38|20884.63
16:42:39|20882.22
16:42:40|20884.9
16:42:41|20886.02
16:42:42|20886.93
16:42:43|20885.41
16:42:44|20885.
16:42:44|20886.4
16:42:46|20886.48
16:42:47|20884.24
16:42:47|20884.93
16:42:49|20883.87
16:42:50|20884.38
16:42:51|20883.01
16:42:52|20883.
16:42:52|20882.97
16:42:55|20884.89
16:42:56|20885.55
16:42:57|20885.81
16:42:58|20885.72
16:42:59|20886.22
16:43:00|20885.68
16:43:01|20886.86
16:43:02|20887.15
16:43:02|20885.21
16:43:04|20887.27
16:43:05|20887.43
16:43:06|20887.34
16:43:07|20886.63
16:43:08|20885.38
16:43:08|20887.58
16:43:10|20888.57
16:43:11|20887.32
16:43:13|20887.58
16:43:13|20887.3
16:43:15|20888.62
16:43:16|20888.55
16:43:16|20888.93
16:43:18|20888.76
16:43:19|20887.46
16:43:20|20888.55
16:43:21|20888.
16:43:22|20888.76
16:43:23|20888.15
16:43:24|20888.32
16:43:25|20888.
16:43:26|20889.55
16:43:27|20889.67
16:43:28|20889.48
16:43:29|20888.
16:43:30|20889.7
16:43:31|20888.9
16:43:32|20890.52
16:43:33|20890.68
16:43:34|20890.39
16:43:35|20888.8
16:43:36|20889.98
16:43:37|20889.66
16:43:38|20889.23
16:43:39|20888.02
16:43:40|20889.53
16:43:41|20889.96
16:43:43|20890.25
16:43:45|20890.21
16:43:45|20890.03
16:43:46|20890.01
16:43:47|20890.67
16:43:49|20889.79
16:43:51|20890.03
16:43:52|20886.44
16:43:53|20887.87
16:43:54|20887.22
16:43:55|20886.88
16:43:56|20887.65
16:43:57|20888.33
16:43:58|20892.2
16:43:59|20895.
16:44:00|20896.19
16:44:01|20896.7
16:44:02|20897.57
16:44:03|20898.35
16:44:04|20896.37
16:44:05|20897.61
16:44:06|20898.14
16:44:08|20898.15
16:44:09|20897.79
16:44:09|20895.5
16:44:11|20895.13
16:44:12|20897.08
16:44:13|20898.52
16:44:14|20898.52
16:44:15|20899.2
16:44:17|20898.9
16:44:17|20899.78
16:44:19|20899.33
16:44:19|20898.05
16:44:21|20898.33
16:44:22|20898.84
16:44:24|20898.01
16:44:25|20898.02
16:44:26|20897.71
16:44:27|20898.29
16:44:28|20899.97
16:44:29|20899.96
16:44:30|20900.07
16:44:31|20900.18
16:44:32|20902.1
16:44:33|20901.99
16:44:34|20901.96
16:44:36|20900.91
16:44:37|20900.26
16:44:38|20901.07
16:44:39|20900.96
16:44:40|20901.6
16:44:41|20901.63
16:44:42|20902.67
16:44:43|20903.87
16:44:43|20902.77
16:44:46|20903.01
16:44:47|20904.49
16:44:47|20906.99
16:44:50|20903.74
16:44:50|20902.41
16:44:51|20902.05
16:44:52|20902.85
16:44:53|20902.93
16:44:54|20903.82
16:44:55|20903.38
16:44:56|20901.56
16:44:57|20903.25
16:44:58|20903.11
16:44:59|20902.61
16:45:00|20902.45
16:45:02|20902.76
16:45:03|20905.
16:45:04|20903.44
16:45:05|20906.4
16:45:06|20902.16
16:45:07|20901.63
16:45:08|20902.98
16:45:09|20904.13
16:45:10|20903.05
16:45:11|20903.11
16:45:12|20905.68
16:45:13|20906.3
16:45:14|20908.13
16:45:15|20907.79
16:45:15|20907.94
16:45:17|20906.77
16:45:19|20910.03
16:45:19|20909.76
16:45:21|20906.68
16:45:22|20905.89
16:45:23|20904.1
16:45:24|20905.86
16:45:25|20904.92
16:45:26|20904.94
16:45:27|20905.22
16:45:28|20906.22
16:45:29|20906.93
16:45:30|20907.07
16:45:31|20908.
16:45:32|20908.
16:45:33|20908.71
16:45:34|20908.67
16:45:35|20908.67
16:45:35|20907.94
16:45:37|20904.16
16:45:38|20905.71
16:45:39|20905.43
16:45:41|20904.61
16:45:41|20903.96
16:45:43|20904.32
16:45:45|20903.92
16:45:45|20903.52
16:45:46|20905.6
16:45:48|20903.93
16:45:48|20904.
16:45:49|20903.1
16:45:50|20902.86
16:45:52|20901.46
16:45:53|20901.66
16:45:54|20900.36
16:45:55|20899.65
16:45:56|20901.26
16:45:58|20901.
16:45:59|20901.43
16:46:00|20903.64
16:46:01|20902.24
16:46:02|20903.08
16:46:03|20903.
16:46:04|20902.93
16:46:04|20901.08
16:46:06|20899.82
16:46:07|20899.72
16:46:08|20898.58
16:46:09|20900.39
16:46:10|20900.37
16:46:11|20900.77
16:46:12|20900.
16:46:13|20899.79
16:46:14|20897.61
16:46:15|20895.15
16:46:16|20898.4
16:46:17|20898.04
16:46:19|20899.04
16:46:20|20899.99
16:46:21|20901.58
16:46:22|20901.85
16:46:23|20901.7
16:46:24|20902.
16:46:25|20900.42
16:46:26|20896.39
16:46:27|20894.6
16:46:28|20895.39
16:46:29|20895.38
16:46:30|20894.25
16:46:31|20896.53
16:46:32|20896.4
16:46:32|20896.94
16:46:34|20898.04
16:46:35|20900.06
16:46:35|20900.97
16:46:36|20901.43
16:46:38|20902.16
16:46:39|20901.37
16:46:40|20902.
16:46:41|20900.47
16:46:41|20901.08
16:46:43|20900.25
16:46:45|20898.9
16:46:46|20901.2
16:46:48|20902.99
16:46:49|20903.26
16:46:49|20903.29
16:46:52|20903.39
16:46:52|20902.54
16:46:53|20901.94
16:46:54|20903.21
16:46:55|20902.66
16:46:56|20905.05
16:46:58|20905.54
16:46:59|20905.37
16:47:00|20903.93
16:47:00|20903.04
16:47:02|20901.5
16:47:04|20903.26
16:47:05|20903.54
16:47:05|20902.95
16:47:07|20904.03
16:47:07|20905.73
16:47:09|20906.3
16:47:10|20906.04
16:47:10|20905.48
16:47:11|20904.76
16:47:12|20904.59
16:47:13|20904.64
16:47:15|20904.94
16:47:16|20906.61
16:47:16|20904.8
16:47:17|20904.51
16:47:18|20905.85
16:47:20|20906.54
16:47:20|20906.55
16:47:21|20906.4
16:47:23|20906.66
16:47:23|20906.16
16:47:24|20906.52
16:47:25|20907.27
16:47:27|20905.87
16:47:28|20906.86
16:47:28|20907.32
16:47:30|20907.71
16:47:31|20908.65
16:47:32|20908.98
16:47:33|20908.12
16:47:34|20907.28
16:47:35|20908.53
16:47:36|20907.39
16:47:37|20906.56
16:47:38|20906.54
16:47:39|20906.3
16:47:40|20907.25
16:47:41|20905.35
16:47:42|20907.84
16:47:43|20909.85
16:47:44|20909.12
16:47:46|20910.12
16:47:46|20913.57
16:47:48|20915.23
16:47:49|20915.99
16:47:50|20914.98
16:47:51|20911.55
16:47:52|20909.39
16:47:54|20912.59
16:47:55|20915.05
16:47:55|20915.6
16:47:57|20914.8
16:47:58|20916.26
16:47:59|20916.32
16:48:00|20917.15
16:48:01|20916.51
16:48:02|20916.78
16:48:03|20918.49
16:48:04|20919.42
16:48:05|20916.
16:48:06|20918.
16:48:07|20918.1
16:48:08|20917.85
16:48:09|20918.93
16:48:10|20919.72
16:48:11|20927.67
16:48:12|20925.18
16:48:13|20925.74
16:48:14|20927.65
16:48:15|20930.
16:48:16|20930.69
16:48:17|20929.54
16:48:18|20932.36
16:48:19|20931.34
16:48:21|20931.7
16:48:22|20932.63
16:48:23|20938.15
16:48:24|20937.92
16:48:25|20935.2
16:48:26|20934.17
16:48:27|20933.05
16:48:28|20934.03
16:48:29|20930.74
16:48:30|20930.41
16:48:31|20929.75
16:48:32|20929.6
16:48:33|20928.76
16:48:34|20925.98
16:48:35|20923.53
16:48:36|20924.44
16:48:37|20925.08
16:48:38|20924.77
16:48:39|20924.
16:48:40|20923.21
16:48:41|20923.07
16:48:42|20922.01
16:48:43|20923.41
16:48:44|20923.55
16:48:45|20923.3
16:48:47|20921.81
16:48:48|20921.58
16:48:49|20921.36
16:48:51|20921.61
16:48:51|20921.18
16:48:53|20918.76
16:48:54|20917.01
16:48:55|20917.88
16:48:56|20918.51
16:48:57|20920.41
16:48:58|20918.49
16:49:00|20917.17
16:49:01|20917.01
16:49:02|20918.78
16:49:02|20918.74
16:49:03|20918.16
16:49:05|20918.1
16:49:06|20917.44
16:49:07|20914.42
16:49:08|20913.88
16:49:09|20912.85
16:49:10|20912.29
16:49:11|20910.3
16:49:12|20913.18
16:49:12|20913.04
16:49:13|20911.28
16:49:14|20911.5
16:49:15|20912.01
16:49:17|20912.45
16:49:17|20912.18
16:49:18|20911.91
16:49:19|20911.16
16:49:21|20911.54
16:49:22|20909.37
16:49:22|20909.31
16:49:24|20903.86
16:49:25|20905.59
16:49:26|20903.62
16:49:27|20903.22
16:49:28|20905.54
16:49:29|20904.92
16:49:30|20904.32
16:49:31|20904.
16:49:32|20904.54
16:49:33|20902.96
16:49:34|20901.77
16:49:35|20901.48
16:49:36|20901.68
16:49:37|20900.41
16:49:38|20901.94
16:49:39|20903.58
16:49:40|20903.31
16:49:41|20903.22
16:49:42|20902.87
16:49:43|20901.21
16:49:44|20897.81
16:49:45|20900.13
16:49:46|20898.43
16:49:48|20902.85
16:49:50|20902.68
16:49:51|20901.6
16:49:52|20905.
16:49:53|20905.21
16:49:55|20904.99
16:49:56|20905.67
16:49:57|20898.4
16:49:57|20898.07
16:50:00|20898.83
16:50:01|20899.9
16:50:02|20898.19
16:50:02|20898.83
16:50:03|20896.5
16:50:04|20895.45
16:50:06|20895.08
16:50:07|20895.42
16:50:07|20897.05
16:50:08|20897.41
16:50:10|20897.5
16:50:11|20896.35
16:50:12|20896.75
16:50:14|20898.91
16:50:15|20899.33
16:50:16|20898.05
16:50:17|20899.54
16:50:17|20899.32
16:50:18|20901.76
16:50:20|20901.7
16:50:21|20906.15
16:50:22|20906.6
16:50:23|20907.65
16:50:24|20907.66
16:50:25|20909.85
16:50:26|20911.91
16:50:27|20912.5
16:50:29|20915.78
16:50:30|20914.95
16:50:30|20915.15
16:50:32|20915.15
16:50:33|20915.02
16:50:33|20915.27
16:50:35|20917.71
16:50:37|20919.28
16:50:37|20921.3
16:50:38|20919.96
16:50:39|20919.4
16:50:40|20916.87
16:50:41|20916.38
16:50:42|20915.7
16:50:43|20919.16
16:50:45|20921.19
16:50:46|20922.35
16:50:47|20923.47
16:50:48|20921.23
16:50:50|20920.68
16:50:52|20920.07
16:50:52|20920.03
16:50:53|20920.7
16:50:54|20920.13
16:50:55|20920.19
16:50:57|20919.46
16:50:57|20919.2
16:50:59|20919.44
16:51:00|20919.03
16:51:01|20918.16
16:51:02|20918.34
16:51:03|20920.34
16:51:04|20920.54
16:51:05|20920.24
16:51:06|20920.33
16:51:07|20916.4
16:51:08|20915.82
16:51:09|20915.42
16:51:10|20916.25
16:51:11|20914.7
16:51:12|20914.93
16:51:13|20915.71
16:51:14|20914.08
16:51:15|20914.53
16:51:16|20914.31
16:51:17|20914.27
16:51:18|20916.38
16:51:19|20915.95
16:51:20|20915.
16:51:21|20915.05
16:51:22|20913.96
16:51:23|20918.84
16:51:25|20917.86
16:51:26|20918.06
16:51:27|20915.76
16:51:28|20913.17
16:51:29|20912.36
16:51:30|20912.57
16:51:31|20911.23
16:51:32|20912.53
16:51:33|20910.16
16:51:34|20908.03
16:51:35|20910.18
16:51:36|20910.47
16:51:37|20908.62
16:51:38|20910.6
16:51:39|20910.97
16:51:40|20911.05
16:51:41|20912.
16:51:42|20911.55
16:51:43|20912.57
16:51:44|20911.87
16:51:45|20913.35
16:51:46|20912.22
16:51:47|20912.98
16:51:48|20912.16
16:51:49|20912.58
16:51:50|20915.01
16:51:51|20915.58
16:51:52|20916.93
16:51:54|20915.99
16:51:55|20915.97
16:51:56|20916.68
16:51:57|20916.59
16:51:58|20917.59
16:51:59|20916.62
16:52:00|20917.82
16:52:01|20915.39
16:52:02|20918.32
16:52:03|20918.8
16:52:04|20919.21
16:52:05|20918.94
16:52:06|20918.44
16:52:07|20918.38
16:52:08|20917.
16:52:09|20915.88
16:52:10|20916.79
16:52:11|20915.75
16:52:12|20915.16
16:52:13|20915.01
16:52:15|20912.85
16:52:15|20913.06
16:52:17|20909.97
16:52:17|20910.66
16:52:19|20910.97
16:52:20|20907.41
16:52:21|20907.
16:52:22|20904.68
16:52:23|20904.59
16:52:23|20904.61
16:52:25|20904.4
16:52:26|20905.32
16:52:27|20906.97
16:52:27|20911.23
16:52:29|20907.09
16:52:30|20904.08
16:52:31|20903.6
16:52:32|20905.8
16:52:32|20907.28
16:52:33|20907.2
16:52:34|20908.04
16:52:36|20910.96
16:52:36|20911.
16:52:38|20910.89
16:52:39|20909.65
16:52:39|20909.98
16:52:41|20909.42
16:52:42|20910.74
16:52:43|20911.61
16:52:44|20911.24
16:52:45|20911.06
16:52:47|20910.44
16:52:47|20909.96
16:52:48|20910.12
16:52:50|20910.16
16:52:51|20910.48
16:52:52|20910.98
16:52:53|20911.09
16:52:55|20911.57
16:52:55|20910.07
16:52:56|20911.87
16:52:59|20911.8
16:52:59|20910.22
16:53:01|20910.26
16:53:01|20909.64
16:53:02|20910.27
16:53:04|20909.86
16:53:04|20909.38
16:53:06|20908.55
16:53:07|20908.25
16:53:07|20907.87
16:53:08|20906.19
16:53:10|20905.34
16:53:11|20906.48
16:53:11|20906.86
16:53:12|20905.78
16:53:13|20908.
16:53:14|20907.15
16:53:16|20908.43
16:53:17|20908.63
16:53:17|20908.49
16:53:18|20908.55
16:53:19|20908.45
16:53:20|20908.36
16:53:21|20907.46
16:53:22|20908.15
16:53:23|20907.44
16:53:24|20909.37
16:53:26|20912.55
16:53:26|20912.62
16:53:27|20911.13
16:53:29|20911.38
16:53:30|20911.65
16:53:31|20911.1
16:53:32|20910.9
16:53:33|20910.34
16:53:34|20909.69
16:53:35|20909.75
16:53:36|20910.69
16:53:37|20909.35
16:53:38|20909.78
16:53:39|20908.54
16:53:40|20908.67
16:53:41|20908.6
16:53:42|20908.48
16:53:43|20909.59
16:53:44|20910.59
16:53:45|20912.18
16:53:46|20913.53
16:53:47|20912.61
16:53:48|20912.49
16:53:49|20913.79
16:53:50|20913.53
16:53:51|20913.54
16:53:52|20909.92
16:53:54|20909.89
16:53:55|20909.67
16:53:56|20909.68
16:53:57|20909.33
16:53:58|20908.29
16:54:00|20907.01
16:54:01|20906.25
16:54:03|20905.98
16:54:03|20906.09
16:54:04|20906.26
16:54:05|20907.49
16:54:07|20907.33
16:54:07|20906.85
16:54:08|20907.06
16:54:09|20907.07
16:54:10|20907.3
16:54:11|20907.78
16:54:13|20907.67
16:54:14|20907.22
16:54:14|20907.67
16:54:15|20906.68
16:54:16|20906.37
16:54:17|20907.46
16:54:18|20907.03
16:54:20|20906.39
16:54:20|20904.39
16:54:21|20904.46
16:54:22|20903.83
16:54:24|20905.02
16:54:25|20902.96
16:54:26|20902.89
16:54:28|20902.67
16:54:28|20901.7
16:54:30|20898.92
16:54:30|20903.33
16:54:32|20904.15
16:54:33|20904.02
16:54:33|20903.75
16:54:34|20901.33
16:54:36|20900.43
16:54:36|20901.14
16:54:37|20900.4
16:54:39|20901.67
16:54:40|20901.6
16:54:41|20900.79
16:54:42|20905.07
16:54:43|20903.75
16:54:44|20902.35
16:54:45|20900.69
16:54:46|20900.24
16:54:47|20900.82
16:54:49|20900.73
16:54:50|20899.45
16:54:51|20900.63
16:54:52|20900.43
16:54:54|20903.74
16:54:54|20904.69
16:54:55|20905.25
16:54:56|20903.9
16:54:57|20903.52
16:54:59|20903.76
16:54:59|20903.25
16:55:01|20902.81
16:55:02|20902.81
16:55:04|20903.99
16:55:05|20904.12
16:55:05|20903.99
16:55:07|20910.12
16:55:08|20910.95
16:55:09|20910.92
16:55:10|20913.01
16:55:11|20913.72
16:55:12|20912.89
16:55:13|20912.7
16:55:14|20908.75
16:55:15|20907.91
16:55:16|20907.97
16:55:17|20908.53
16:55:18|20908.47
16:55:19|20909.29
16:55:20|20909.29
16:55:21|20909.84
16:55:22|20908.93
16:55:23|20911.37
16:55:24|20909.99
16:55:25|20907.71
16:55:26|20908.17
16:55:27|20917.18
16:55:28|20914.18
16:55:29|20915.9
16:55:30|20913.04
16:55:31|20913.03
16:55:33|20918.87
16:55:34|20918.44
16:55:34|20917.28
16:55:36|20920.63
16:55:37|20921.12
16:55:38|20917.58
16:55:38|20921.12
16:55:39|20921.
16:55:41|20922.85
16:55:42|20921.77
16:55:43|20923.01
16:55:44|20922.76
16:55:45|20923.46
16:55:46|20921.37
16:55:47|20921.65
16:55:48|20920.49
16:55:48|20920.87
16:55:50|20918.54
16:55:51|20919.62
16:55:52|20922.11
16:55:53|20923.52
16:55:54|20922.5
16:55:56|20920.6
16:55:56|20919.07
16:55:57|20920.66
16:55:59|20919.53
16:56:00|20920.24
16:56:01|20920.25
16:56:03|20924.52
16:56:04|20925.26
16:56:05|20924.28
16:56:06|20907.09
16:56:07|20905.98
16:56:08|20908.87
16:56:09|20908.49
16:56:10|20905.86
16:56:11|20903.76
16:56:12|20902.43
16:56:13|20899.09
16:56:14|20903.97
16:56:15|20900.31
16:56:16|20901.01
16:56:17|20900.66
16:56:18|20900.03
16:56:19|20900.17
16:56:20|20902.02
16:56:21|20901.03
16:56:22|20904.01
16:56:23|20903.96
16:56:24|20904.17
16:56:25|20890.82
16:56:26|20894.37
16:56:27|20893.7
16:56:28|20894.79
16:56:29|20894.89
16:56:31|20896.85
16:56:32|20894.53
16:56:33|20893.5
16:56:34|20894.6
16:56:35|20892.82
16:56:36|20893.4
16:56:36|20894.28
16:56:38|20893.46
16:56:39|20893.78
16:56:40|20893.35
16:56:41|20893.01
16:56:42|20892.54
16:56:43|20892.8
16:56:44|20890.
16:56:45|20893.32
16:56:46|20888.02
16:56:47|20889.17
16:56:48|20888.93
16:56:49|20887.35
16:56:50|20886.64
16:56:51|20887.55
16:56:52|20888.89
16:56:53|20887.83
16:56:55|20885.86
16:56:56|20886.05
16:56:57|20886.45
16:56:59|20886.31
16:57:00|20885.17
16:57:00|20884.87
16:57:02|20885.86
16:57:02|20886.12
16:57:04|20886.31
16:57:05|20889.54
16:57:06|20887.87
16:57:07|20888.65
16:57:08|20885.
16:57:09|20886.62
16:57:09|20885.18
16:57:11|20886.53
16:57:12|20869.53
16:57:13|20871.21
16:57:14|20868.52
16:57:15|20869.78
16:57:17|20870.93
16:57:17|20872.67
16:57:19|20870.45
16:57:19|20871.5
16:57:20|20869.43
16:57:22|20866.75
16:57:22|20865.68
16:57:23|20867.29
16:57:25|20865.59
16:57:26|20866.92
16:57:26|20864.81
16:57:27|20866.52
16:57:29|20865.6
16:57:30|20865.47
16:57:31|20865.82
16:57:33|20861.43
16:57:34|20862.67
16:57:35|20863.8
16:57:36|20864.13
16:57:37|20863.35
16:57:38|20863.2
16:57:39|20863.21
16:57:40|20861.46
16:57:41|20864.49
16:57:42|20864.
16:57:43|20863.35
16:57:44|20864.03
16:57:45|20863.23
16:57:46|20864.85
16:57:47|20864.4
16:57:48|20870.07
16:57:49|20871.36
16:57:49|20871.06
16:57:51|20872.14
16:57:52|20870.28
16:57:53|20870.97
16:57:54|20870.28
16:57:55|20869.89
16:57:57|20868.07
16:57:58|20868.43
16:57:59|20867.91
16:58:01|20866.76
16:58:01|20867.49
16:58:03|20867.71
16:58:04|20869.41
16:58:05|20869.38
16:58:06|20868.76
16:58:06|20867.37
16:58:09|20871.15
16:58:09|20872.21
16:58:10|20872.53
16:58:11|20872.69
16:58:12|20872.87
16:58:13|20873.
16:58:15|20872.76
16:58:16|20873.44
16:58:17|20872.98
16:58:18|20871.78
16:58:19|20871.52
16:58:20|20871.04
16:58:21|20866.25
16:58:22|20866.31
16:58:23|20866.
16:58:24|20866.1
16:58:25|20866.99
16:58:26|20866.98
16:58:27|20866.72
16:58:27|20868.1
16:58:29|20868.09
16:58:30|20868.97
16:58:31|20869.97
16:58:32|20869.86
16:58:33|20869.52
16:58:33|20870.72
16:58:35|20870.42
16:58:37|20867.77
16:58:37|20868.46
16:58:38|20868.52
16:58:40|20867.05
16:58:41|20868.21
16:58:42|20866.83
16:58:43|20866.25
16:58:44|20866.86
16:58:45|20864.6
16:58:46|20866.16
16:58:47|20865.34
16:58:48|20867.29
16:58:49|20866.8
16:58:50|20867.17
16:58:51|20867.01
16:58:52|20868.16
16:58:53|20871.93
16:58:53|20870.91
16:58:55|20869.46
16:58:57|20868.11
16:58:57|20869.
16:58:59|20869.97
16:59:00|20869.93
16:59:01|20870.35
16:59:02|20869.93
16:59:03|20869.81
16:59:05|20868.49
16:59:05|20869.62
16:59:07|20868.74
16:59:09|20867.79
16:59:09|20867.5
16:59:11|20867.02
16:59:12|20866.87
16:59:13|20866.71
16:59:13|20866.15
16:59:14|20866.
16:59:16|20862.36
16:59:17|20860.01
16:59:18|20861.99
16:59:20|20860.71
16:59:21|20862.41
16:59:22|20860.97
16:59:23|20861.74
16:59:23|20858.8
16:59:25|20861.69
16:59:26|20862.77
16:59:27|20863.42
16:59:28|20863.11
16:59:29|20864.5
16:59:30|20863.92
16:59:31|20863.88
16:59:31|20863.16
16:59:32|20863.01
16:59:33|20863.97
16:59:35|20862.32
16:59:35|20861.82
16:59:37|20862.46
16:59:38|20860.25
16:59:40|20860.69
16:59:41|20860.66
16:59:41|20859.93
16:59:43|20860.8
16:59:44|20863.07
16:59:44|20864.66
16:59:46|20864.34
16:59:47|20864.61
16:59:48|20863.8
16:59:48|20866.29
16:59:50|20865.5
16:59:50|20864.63
16:59:52|20865.25
16:59:52|20864.09
16:59:54|20865.37
16:59:55|20866.3
16:59:56|20866.85
16:59:57|20866.24
16:59:59|20862.59
17:00:00|20862.04
17:00:01|20862.52
17:00:02|20861.67
17:00:03|20856.85
17:00:04|20859.95
17:00:05|20858.53
17:00:06|20860.89
17:00:08|20859.77
17:00:09|20862.67
17:00:10|20865.33
17:00:11|20866.36
17:00:12|20867.16
17:00:13|20866.03
17:00:14|20869.35
17:00:15|20869.4
17:00:16|20870.27
17:00:17|20863.11
17:00:18|20864.08
17:00:19|20863.07
17:00:20|20863.3
17:00:21|20862.76
17:00:22|20862.39
17:00:23|20862.82
17:00:24|20860.53
17:00:25|20859.75
17:00:27|20861.11
17:00:28|20861.19
17:00:28|20861.
17:00:30|20861.19
17:00:31|20859.3
17:00:32|20859.99
17:00:33|20861.44
17:00:35|20860.54
17:00:36|20859.63
17:00:37|20860.16
17:00:38|20860.52
17:00:40|20860.43
17:00:40|20862.64
17:00:42|20860.83
17:00:43|20859.79
17:00:44|20858.77
17:00:46|20859.67
17:00:47|20859.6
17:00:48|20859.16
17:00:48|20858.79
17:00:50|20858.47
17:00:51|20859.61
17:00:52|20859.69
17:00:53|20861.08
17:00:54|20860.
17:00:55|20859.11
17:00:56|20859.65
17:00:57|20859.11
17:00:58|20859.62
17:00:59|20859.63
17:01:00|20859.11
17:01:01|20859.1
17:01:02|20860.65
17:01:03|20859.94
17:01:04|20859.86
17:01:05|20860.38
17:01:06|20860.65
17:01:08|20863.52
17:01:09|20863.01
17:01:09|20862.53
17:01:10|20862.57
17:01:11|20859.42
17:01:13|20860.01
17:01:15|20860.95
17:01:16|20860.19
17:01:17|20861.89
17:01:18|20861.52
17:01:18|20860.97
17:01:20|20859.78
17:01:20|20857.45
17:01:22|20859.2
17:01:23|20859.05
17:01:24|20859.67
17:01:25|20862.2
17:01:26|20862.51
17:01:27|20861.93
17:01:27|20861.68
17:01:28|20862.01
17:01:30|20862.58
17:01:30|20857.05
17:01:31|20856.82
17:01:32|20857.56
17:01:33|20856.23
17:01:35|20856.71
17:01:35|20856.42
17:01:36|20856.71
17:01:37|20856.65
17:01:38|20857.98
17:01:39|20857.95
17:01:40|20859.39
17:01:41|20859.29
17:01:42|20861.47
17:01:44|20860.44
17:01:45|20861.05
17:01:45|20860.53
17:01:47|20861.47
17:01:47|20859.57
17:01:49|20859.18
17:01:49|20860.24
17:01:50|20858.95
17:01:52|20859.92
17:01:52|20859.56
17:01:54|20861.85
17:01:55|20861.62
17:01:56|20860.78
17:01:57|20861.07
17:01:58|20860.72
17:02:00|20860.66
17:02:01|20858.74
17:02:02|20859.07
17:02:03|20858.56
17:02:04|20860.1
17:02:05|20862.06
17:02:06|20860.65
17:02:07|20860.73
17:02:08|20861.48
17:02:08|20861.83
17:02:10|20862.41
17:02:11|20859.
17:02:11|20857.2
17:02:13|20859.46
17:02:13|20859.13
17:02:15|20858.4
17:02:16|20857.27
17:02:16|20857.68
17:02:18|20857.52
17:02:19|20858.01
17:02:20|20859.41
17:02:20|20858.66
17:02:21|20858.02
17:02:23|20859.18
17:02:23|20858.93
17:02:24|20858.65
17:02:26|20857.13
17:02:26|20858.23
17:02:28|20858.42
17:02:28|20857.85
17:02:30|20858.45
17:02:30|20858.85
17:02:32|20859.61
17:02:32|20859.53
17:02:34|20858.96
17:02:35|20860.26
17:02:35|20862.27
17:02:37|20862.57
17:02:38|20861.6
17:02:39|20863.08
17:02:40|20863.
17:02:41|20861.1
17:02:42|20859.94
17:02:44|20859.74
17:02:44|20859.48
17:02:46|20859.18
17:02:47|20858.06
17:02:48|20859.31
17:02:49|20859.15
17:02:50|20858.76
17:02:51|20859.15
17:02:52|20859.37
17:02:53|20860.19
17:02:54|20865.
17:02:55|20864.54
17:02:56|20865.09
17:02:57|20864.89
17:02:58|20865.67
17:02:59|20866.81
17:03:00|20861.59
17:03:02|20863.28
17:03:03|20861.85
17:03:04|20862.72
17:03:06|20861.55
17:03:07|20861.2
17:03:07|20859.9
17:03:08|20861.03
17:03:10|20861.28
17:03:11|20860.82
17:03:12|20859.56
17:03:13|20859.45
17:03:13|20859.13
17:03:15|20857.39
17:03:16|20859.02
17:03:17|20858.27
17:03:18|20858.23
17:03:19|20858.5
17:03:20|20857.46
17:03:21|20858.01
17:03:22|20858.55
17:03:23|20855.71
17:03:24|20856.66
17:03:25|20855.87
17:03:26|20855.77
17:03:27|20857.64
17:03:28|20857.59
17:03:29|20853.4
17:03:30|20854.2
17:03:31|20853.14
17:03:32|20853.12
17:03:33|20853.4
17:03:34|20853.02
17:03:35|20850.11
17:03:37|20848.99
17:03:38|20849.63
17:03:39|20849.58
17:03:40|20854.14
17:03:41|20854.99
17:03:42|20858.82
17:03:43|20859.24
17:03:44|20861.1
17:03:45|20859.32
17:03:46|20858.34
17:03:47|20858.41
17:03:48|20858.32
17:03:49|20859.03
17:03:50|20858.24
17:03:51|20858.29
17:03:52|20857.48
17:03:53|20856.88
17:03:54|20856.63
17:03:55|20856.21
17:03:56|20857.23
17:03:57|20856.56
17:03:58|20857.34
17:03:59|20857.68
17:04:00|20858.79
17:04:01|20858.35
17:04:02|20859.58
17:04:03|20860.41
17:04:05|20863.04
17:04:05|20862.94
17:04:06|20864.01
17:04:07|20863.98
17:04:09|20863.34
17:04:10|20862.88
17:04:11|20864.4
17:04:13|20864.96
17:04:13|20864.51
17:04:15|20865.95
17:04:15|20866.03
17:04:16|20869.49
17:04:18|20871.21
17:04:19|20867.93
17:04:21|20868.11
17:04:21|20867.55
17:04:23|20866.88
17:04:23|20868.18
17:04:24|20868.43
17:04:26|20867.99
17:04:27|20868.28
17:04:28|20868.14
17:04:29|20867.89
17:04:30|20868.25
17:04:31|20868.3
17:04:32|20868.86
17:04:33|20868.82
17:04:34|20869.48
17:04:35|20870.7
17:04:36|20870.67
17:04:36|20869.55
17:04:38|20870.81
17:04:39|20870.42
17:04:40|20873.37
17:04:41|20871.76
17:04:42|20870.49
17:04:43|20871.12
17:04:44|20870.98
17:04:45|20870.71
17:04:46|20870.87
17:04:47|20871.18
17:04:48|20872.86
17:04:49|20872.81
17:04:50|20873.35
17:04:52|20873.59
17:04:53|20872.
17:04:54|20872.59
17:04:54|20873.77
17:04:56|20874.17
17:04:56|20873.09
17:04:57|20873.8
17:04:58|20871.34
17:05:00|20872.98
17:05:01|20872.48
17:05:01|20872.76
17:05:03|20874.11
17:05:03|20873.22
17:05:05|20873.6
17:05:06|20873.64
17:05:07|20874.83
17:05:08|20874.49
17:05:08|20879.99
17:05:10|20879.13
17:05:10|20880.91
17:05:12|20882.37
17:05:12|20879.96
17:05:14|20879.39
17:05:15|20879.59
17:05:16|20881.18
17:05:17|20880.35
17:05:18|20878.3
17:05:19|20876.81
17:05:20|20877.18
17:05:21|20877.53
17:05:22|20876.99
17:05:23|20876.33
17:05:25|20876.97
17:05:25|20876.05
17:05:27|20875.1
17:05:28|20875.81
17:05:29|20884.02
17:05:30|20884.95
17:05:31|20880.22
17:05:32|20880.64
17:05:34|20883.67
17:05:35|20883.44
17:05:35|20883.5
17:05:37|20884.24
17:05:37|20885.
17:05:38|20884.21
17:05:39|20886.24
17:05:40|20886.05
17:05:41|20892.79
17:05:42|20890.67
17:05:44|20892.26
17:05:45|20894.6
17:05:46|20893.63
17:05:46|20893.79
17:05:48|20895.
17:05:48|20891.01
17:05:49|20891.87
17:05:51|20892.02
17:05:51|20891.68
17:05:52|20889.12
17:05:53|20890.63
17:05:55|20886.58
17:05:56|20885.32
17:05:57|20884.
17:05:58|20888.44
17:05:59|20888.16
17:06:00|20888.98
17:06:01|20889.25
17:06:02|20890.41
17:06:03|20890.8
17:06:05|20891.99
17:06:06|20893.34
17:06:07|20889.03
17:06:09|20890.79
17:06:09|20889.54
17:06:11|20888.37
17:06:12|20889.3
17:06:13|20889.51
17:06:14|20888.12
17:06:15|20890.29
17:06:16|20890.
17:06:17|20889.94
17:06:18|20888.47
17:06:19|20889.41
17:06:20|20889.84
17:06:21|20890.4
17:06:22|20889.89
17:06:23|20888.31
17:06:24|20885.84
17:06:25|20885.52
17:06:26|20885.12
17:06:28|20882.
17:06:28|20882.75
17:06:29|20883.74
17:06:30|20884.5
17:06:32|20883.38
17:06:32|20883.36
17:06:33|20884.17
17:06:35|20889.87
17:06:36|20891.06
17:06:36|20886.87
17:06:37|20885.63
17:06:39|20885.14
17:06:39|20886.01
17:06:41|20886.59
17:06:42|20886.18
17:06:43|20884.9
17:06:44|20885.64
17:06:45|20886.01
17:06:46|20885.37
17:06:48|20883.87
17:06:49|20884.01
17:06:49|20884.11
17:06:50|20884.17
17:06:52|20884.03
17:06:53|20885.12
17:06:53|20884.22
17:06:55|20884.74
17:06:56|20884.44
17:06:57|20883.01
17:06:57|20882.29
17:06:58|20880.22
17:06:59|20883.32
17:07:00|20883.75
17:07:02|20883.89
17:07:03|20883.62
17:07:04|20882.47
17:07:06|20884.11
17:07:07|20884.59
17:07:08|20885.47
17:07:09|20884.64
17:07:10|20884.92
17:07:12|20882.77
17:07:13|20883.87
17:07:14|20883.9
17:07:15|20883.5
17:07:16|20883.52
17:07:17|20882.84
17:07:18|20885.42
17:07:18|20884.17
17:07:19|20884.49
17:07:20|20883.37
17:07:22|20881.11
17:07:23|20882.55
17:07:24|20880.37
17:07:24|20876.55
17:07:26|20877.18
17:07:27|20878.06
17:07:28|20877.82
17:07:29|20878.02
17:07:30|20877.17
17:07:31|20876.3
17:07:32|20876.99
17:07:32|20875.74
17:07:34|20876.71
17:07:35|20877.68
17:07:36|20878.67
17:07:37|20879.3
17:07:38|20878.72
17:07:39|20878.73
17:07:40|20875.15
17:07:41|20873.44
17:07:42|20873.7
17:07:43|20873.46
17:07:44|20872.77
17:07:45|20872.98
17:07:46|20872.68
17:07:47|20873.38
17:07:48|20876.49
17:07:49|20877.47
17:07:50|20877.58
17:07:51|20877.63
17:07:52|20877.07
17:07:53|20878.63
17:07:54|20877.87
17:07:55|20877.96
17:07:56|20877.41
17:07:57|20876.19
17:07:58|20876.89
17:07:59|20875.91
17:08:00|20875.66
17:08:01|20876.61
17:08:02|20876.22
17:08:03|20876.22
17:08:04|20875.42
17:08:05|20876.48
17:08:07|20876.15
17:08:09|20875.51
17:08:10|20871.85
17:08:11|20870.68
17:08:12|20869.41
17:08:13|20870.06
17:08:14|20866.37
17:08:15|20867.09
17:08:16|20867.26
17:08:17|20867.18
17:08:18|20867.29
17:08:20|20868.35
17:08:20|20868.94
17:08:22|20868.23
17:08:23|20868.1
17:08:24|20867.89
17:08:25|20867.95
17:08:25|20867.75
17:08:27|20867.53
17:08:28|20866.54
17:08:29|20867.78
17:08:30|20867.2
17:08:31|20866.74
17:08:32|20868.8
17:08:33|20867.3
17:08:34|20867.09
17:08:35|20866.76
17:08:36|20867.26
17:08:37|20867.48
17:08:38|20866.52
17:08:39|20869.38
17:08:40|20868.95
17:08:41|20868.58
17:08:42|20869.44
17:08:43|20869.67
17:08:44|20871.09
17:08:45|20868.83
17:08:46|20868.02
17:08:47|20867.97
17:08:48|20867.16
17:08:49|20867.81
17:08:50|20868.77
17:08:51|20868.71
17:08:52|20868.08
17:08:53|20867.24
17:08:54|20868.
17:08:55|20868.55
17:08:56|20866.38
17:08:57|20866.9
17:08:58|20867.22
17:08:59|20866.62
17:09:00|20866.76
17:09:01|20867.04
17:09:02|20866.01
17:09:03|20866.02
17:09:04|20865.85
17:09:05|20865.72
17:09:07|20866.01
17:09:09|20866.36
17:09:10|20866.8
17:09:10|20866.19
17:09:12|20870.11
17:09:13|20868.95
17:09:13|20868.22
17:09:15|20869.15
17:09:16|20869.85
17:09:18|20868.51
17:09:19|20868.52
17:09:20|20867.97
17:09:21|20869.18
17:09:22|20869.69
17:09:23|20869.76
17:09:24|20869.75
17:09:25|20869.72
17:09:25|20869.15
17:09:27|20869.89
17:09:28|20869.44
17:09:29|20868.67
17:09:30|20868.89
17:09:31|20869.43
17:09:32|20870.02
17:09:33|20870.58
17:09:34|20870.93
17:09:35|20870.11
17:09:36|20871.
17:09:37|20872.36
17:09:38|20873.34
17:09:39|20872.68
17:09:39|20872.92
17:09:40|20871.93
17:09:43|20871.97
17:09:43|20872.12
17:09:44|20873.32
17:09:45|20873.95
17:09:46|20869.93
17:09:47|20868.76
17:09:48|20868.08
17:09:49|20868.9
17:09:51|20869.2
17:09:51|20869.45
17:09:52|20869.29
17:09:53|20868.49
17:09:54|20869.54
17:09:55|20868.47
17:09:56|20868.34
17:09:57|20867.73
17:09:58|20868.15
17:09:59|20868.41
17:10:00|20869.12
17:10:01|20868.2
17:10:02|20868.68
17:10:03|20871.42
17:10:04|20872.37
17:10:05|20871.59
17:10:06|20872.18
17:10:08|20872.67
17:10:09|20873.57
17:10:10|20873.62
17:10:12|20873.39
17:10:13|20874.24
17:10:13|20874.33
17:10:14|20874.29
17:10:17|20874.34
17:10:17|20873.23
17:10:18|20877.43
17:10:20|20876.86
17:10:21|20876.1
17:10:22|20877.01
17:10:23|20880.63
17:10:24|20878.27
17:10:25|20878.82
17:10:26|20877.26
17:10:27|20880.69
17:10:28|20878.96
17:10:29|20875.01
17:10:30|20875.01
17:10:31|20875.43
17:10:33|20876.21
17:10:34|20876.81
17:10:34|20875.42
17:10:36|20875.01
17:10:37|20874.99
17:10:37|20874.76
17:10:39|20876.52
17:10:40|20878.
17:10:41|20878.51
17:10:42|20877.44
17:10:43|20876.
17:10:44|20874.73
17:10:45|20874.51
17:10:46|20874.61
17:10:47|20874.73
17:10:48|20874.
17:10:49|20874.73
17:10:50|20875.71
17:10:51|20875.95
17:10:52|20874.76
17:10:52|20873.26
17:10:54|20874.95
17:10:54|20873.63
17:10:56|20875.49
17:10:57|20877.05
17:10:58|20877.46
17:10:58|20876.53
17:11:00|20876.83
17:11:01|20877.12
17:11:02|20876.24
17:11:03|20877.01
17:11:05|20877.96
17:11:06|20878.86
17:11:07|20878.44
17:11:08|20878.11
17:11:09|20878.48
17:11:11|20878.42
17:11:12|20878.7
17:11:13|20880.
17:11:14|20879.97
17:11:16|20880.25
17:11:17|20879.98
17:11:18|20879.77
17:11:19|20881.09
17:11:20|20882.03
17:11:21|20881.94
17:11:22|20881.98
17:11:23|20882.
17:11:24|20881.89
17:11:25|20881.86
17:11:26|20881.
17:11:27|20880.99
17:11:28|20878.35
17:11:29|20877.39
17:11:30|20878.65
17:11:31|20878.84
17:11:32|20877.28
17:11:33|20876.87
17:11:34|20877.8
17:11:36|20877.3
17:11:37|20877.12
17:11:38|20875.9
17:11:39|20879.
17:11:40|20880.14
17:11:41|20880.7
17:11:42|20880.75
17:11:43|20879.38
17:11:44|20879.59
17:11:45|20879.88
17:11:46|20879.81
17:11:47|20878.42
17:11:47|20878.13
17:11:49|20877.82
17:11:50|20877.7
17:11:51|20876.91
17:11:52|20876.83
17:11:53|20876.44
17:11:54|20876.78
17:11:54|20876.2
17:11:56|20876.45
17:11:57|20876.41
17:11:57|20876.65
17:11:59|20876.93
17:12:00|20878.33
17:12:00|20877.27
17:12:02|20877.28
17:12:03|20876.99
17:12:04|20877.76
17:12:05|20876.51
17:12:07|20877.42
17:12:08|20877.76
17:12:08|20876.56
17:12:09|20876.69
17:12:11|20877.67
17:12:12|20878.67
17:12:13|20878.77
17:12:14|20877.53
17:12:15|20878.52
17:12:16|20878.13
17:12:17|20877.49
17:12:18|20877.
17:12:19|20877.64
17:12:20|20877.77
17:12:21|20877.16
17:12:22|20876.45
17:12:23|20877.29
17:12:24|20876.28
17:12:25|20876.58
17:12:26|20876.54
17:12:27|20875.85
17:12:28|20875.26
17:12:29|20875.05
17:12:31|20874.87
17:12:32|20874.89
17:12:32|20875.49
17:12:34|20875.32
17:12:35|20875.27
17:12:36|20875.2
17:12:37|20875.1
17:12:38|20875.27
17:12:39|20874.94
17:12:40|20874.74
17:12:40|20875.26
17:12:42|20874.86
17:12:43|20874.96
17:12:43|20874.52
17:12:45|20875.4
17:12:45|20873.96
17:12:47|20873.24
17:12:48|20873.77
17:12:49|20874.05
17:12:50|20874.82
17:12:51|20875.34
17:12:52|20874.34
17:12:53|20873.63
17:12:54|20874.42
17:12:54|20874.13
17:12:56|20874.31
17:12:56|20874.13
17:12:58|20874.04
17:12:59|20875.48
17:13:00|20874.09
17:13:01|20874.12
17:13:02|20872.51
17:13:02|20873.75
17:13:04|20874.28
17:13:05|20875.19
17:13:06|20875.23
17:13:07|20875.45
17:13:08|20875.52
17:13:09|20875.2
17:13:09|20875.17
17:13:12|20875.59
17:13:13|20873.89
17:13:15|20874.19
17:13:16|20873.96
17:13:17|20874.98
17:13:18|20874.84
17:13:19|20874.25
17:13:21|20874.8
17:13:22|20872.25
17:13:23|20872.88
17:13:25|20872.76
17:13:26|20873.61
17:13:26|20873.08
17:13:27|20872.3
17:13:29|20873.6
17:13:30|20873.43
17:13:30|20872.76
17:13:32|20874.04
17:13:32|20873.22
17:13:33|20873.01
17:13:35|20874.4
17:13:36|20873.52
17:13:37|20873.32
17:13:37|20873.16
17:13:38|20873.84
17:13:40|20872.81
17:13:40|20873.61
17:13:42|20875.3
17:13:43|20875.29
17:13:44|20873.86
17:13:45|20874.97
17:13:47|20875.02
17:13:49|20875.74
17:13:49|20875.4
17:13:50|20875.7
17:13:51|20875.59
17:13:52|20875.6
17:13:53|20875.73
17:13:55|20875.56
17:13:55|20875.33
17:13:56|20875.17
17:13:57|20875.13
17:13:58|20874.59
17:13:59|20875.19
17:14:00|20875.78
17:14:01|20874.84
17:14:02|20875.25
17:14:03|20876.32
17:14:04|20877.81
17:14:05|20878.49
17:14:06|20878.62
17:14:07|20879.21
17:14:08|20879.18
17:14:10|20879.47
17:14:10|20878.55
17:14:12|20878.18
17:14:12|20879.46
17:14:15|20882.12
17:14:16|20879.24
17:14:17|20879.39
17:14:18|20879.27
17:14:19|20879.27
17:14:20|20878.72
17:14:21|20877.35
17:14:22|20877.75
17:14:23|20877.67
17:14:24|20876.37
17:14:25|20877.61
17:14:26|20876.53
17:14:27|20877.27
17:14:28|20877.01
17:14:29|20877.51
17:14:30|20877.77
17:14:31|20877.01
17:14:32|20876.35
17:14:33|20876.75
17:14:35|20873.62
17:14:36|20873.57
17:14:37|20872.98
17:14:38|20873.1
17:14:39|20872.72
17:14:40|20873.25
17:14:41|20872.3
17:14:42|20872.32
17:14:43|20871.6
17:14:44|20870.92
17:14:45|20872.08
17:14:46|20872.11
17:14:47|20872.11
17:14:49|20874.26
17:14:49|20872.11
17:14:50|20880.
17:14:51|20881.9
17:14:52|20880.45
17:14:53|20882.09
17:14:54|20881.72
17:14:55|20881.
17:14:56|20880.61
17:14:58|20879.89
17:14:59|20880.82
17:15:00|20881.
17:15:01|20881.82
17:15:02|20881.16
17:15:03|20881.66
17:15:04|20881.14
17:15:05|20881.64
17:15:06|20881.52
17:15:07|20881.91
17:15:09|20881.88
17:15:09|20876.71
17:15:10|20875.66
17:15:11|20876.15
17:15:12|20875.91
17:15:13|20876.79
17:15:14|20876.85
17:15:16|20877.77
17:15:17|20877.58
17:15:18|20877.54
17:15:20|20878.65
17:15:21|20879.75
17:15:21|20879.39
17:15:22|20880.
17:15:23|20882.42
17:15:25|20882.61
17:15:26|20882.15
17:15:27|20884.42
17:15:28|20883.91
17:15:29|20882.97
17:15:30|20883.03
17:15:32|20883.61
17:15:33|20883.57
17:15:34|20884.2
17:15:34|20884.28
17:15:36|20882.61
17:15:36|20885.11
17:15:37|20883.29
17:15:39|20882.97
17:15:40|20883.68
17:15:41|20886.
17:15:42|20884.63
17:15:43|20884.81
17:15:44|20885.65
17:15:45|20887.87
17:15:46|20886.03
17:15:48|20886.73
17:15:49|20886.8
17:15:50|20889.46
17:15:51|20885.2
17:15:52|20885.31
17:15:53|20885.28
17:15:53|20885.38
17:15:55|20888.44
17:15:57|20890.41
17:15:57|20890.6
17:15:58|20888.95
17:15:59|20890.
17:16:01|20888.6
17:16:01|20889.92
17:16:02|20889.76
17:16:04|20890.51
17:16:05|20889.56
17:16:05|20890.79
17:16:06|20891.73
17:16:07|20894.06
17:16:08|20894.18
17:16:09|20893.97
17:16:11|20893.1
17:16:12|20893.68
17:16:13|20894.43
17:16:15|20897.13
17:16:16|20897.4
17:16:17|20897.22
17:16:18|20896.06
17:16:19|20896.48
17:16:21|20896.08
17:16:22|20897.02
17:16:23|20895.53
17:16:23|20896.19
17:16:24|20895.48
17:16:25|20895.6
17:16:27|20896.53
17:16:28|20897.86
17:16:29|20896.56
17:16:30|20896.68
17:16:31|20896.74
17:16:32|20890.48
17:16:33|20893.36
17:16:34|20891.28
17:16:35|20889.88
17:16:36|20889.6
17:16:37|20888.72
17:16:38|20889.43
17:16:39|20889.77
17:16:40|20888.75
17:16:41|20889.29
17:16:42|20888.07
17:16:43|20885.78
17:16:44|20886.29
17:16:45|20886.69
17:16:46|20887.78
17:16:47|20888.06
17:16:48|20888.35
17:16:49|20887.14
17:16:50|20886.49
17:16:51|20886.5
17:16:52|20885.66
17:16:53|20885.53
17:16:55|20885.01
17:16:55|20884.38
17:16:56|20885.28
17:16:57|20887.97
17:16:58|20887.91
17:17:00|20888.48
17:17:01|20888.01
17:17:01|20887.14
17:17:02|20886.04
17:17:03|20886.22
17:17:05|20885.75
17:17:05|20886.22
17:17:07|20886.94
17:17:07|20886.57
17:17:08|20886.28
17:17:09|20886.69
17:17:10|20886.69
17:17:11|20885.77
17:17:12|20886.44
17:17:13|20884.8
17:17:15|20884.65
17:17:16|20884.63
17:17:17|20884.61
17:17:19|20884.48
17:17:20|20883.43
17:17:22|20884.07
17:17:23|20883.3
17:17:24|20883.42
17:17:25|20883.31
17:17:26|20882.44
17:17:27|20881.57
17:17:28|20881.54
17:17:29|20880.84
17:17:30|20881.67
17:17:31|20883.5
17:17:32|20882.51
17:17:33|20883.43
17:17:34|20882.55
17:17:35|20881.79
17:17:36|20882.99
17:17:37|20883.08
17:17:38|20883.49
17:17:39|20881.99
17:17:40|20881.35
17:17:41|20881.79
17:17:42|20882.66
17:17:43|20881.9
17:17:44|20882.01
17:17:45|20881.44
17:17:47|20882.22
17:17:47|20882.59
17:17:50|20881.47
17:17:51|20882.59
17:17:51|20882.15
17:17:52|20883.56
17:17:53|20883.76
17:17:54|20883.18
17:17:55|20884.82
17:17:57|20886.15
17:17:58|20883.89
17:17:59|20885.12
17:18:00|20883.94
17:18:01|20883.41
17:18:02|20883.8
17:18:03|20884.14
17:18:04|20885.24
17:18:05|20886.42
17:18:06|20885.12
17:18:07|20884.15
17:18:08|20885.66
17:18:09|20885.34
17:18:09|20885.57
17:18:11|20885.57
17:18:12|20885.83
17:18:13|20883.95
17:18:14|20884.9
17:18:15|20884.76
17:18:17|20882.97
17:18:19|20882.65
17:18:19|20882.94
17:18:20|20881.88
17:18:22|20883.49
17:18:23|20882.46
17:18:24|20882.28
17:18:25|20882.69
17:18:26|20884.6
17:18:27|20886.46
17:18:28|20886.15
17:18:29|20886.75
17:18:30|20884.01
17:18:31|20882.18
17:18:32|20880.71
17:18:33|20881.81
17:18:34|20883.25
17:18:36|20883.37
17:18:37|20881.52
17:18:37|20881.44
17:18:38|20881.04
17:18:39|20879.05
17:18:41|20878.73
17:18:42|20879.74
17:18:42|20879.96
17:18:44|20879.96
17:18:44|20880.68
17:18:46|20880.08
17:18:47|20879.42
17:18:47|20879.87
17:18:48|20879.27
17:18:49|20879.41
17:18:51|20879.42
17:18:52|20879.19
17:18:52|20877.41
17:18:53|20877.64
17:18:55|20877.6
17:18:55|20878.26
17:18:56|20878.15
17:18:58|20876.45
17:18:59|20877.02
17:19:00|20877.32
17:19:00|20880.39
17:19:02|20880.4
17:19:02|20880.21
17:19:03|20879.76
17:19:04|20880.35
17:19:05|20879.13
17:19:07|20879.4
17:19:08|20879.58
17:19:08|20878.95
17:19:10|20879.4
17:19:10|20878.88
17:19:12|20878.83
17:19:12|20879.4
17:19:13|20878.64
17:19:14|20877.98
17:19:16|20877.67
17:19:16|20878.51
17:19:18|20878.31
17:19:19|20877.98
17:19:21|20878.16
17:19:22|20879.16
17:19:23|20878.75
17:19:24|20877.81
17:19:25|20877.49
17:19:26|20877.35
17:19:28|20876.53
17:19:29|20877.09
17:19:30|20876.79
17:19:31|20876.5
17:19:31|20876.6
17:19:32|20875.34
17:19:33|20876.67
17:19:34|20876.55
17:19:36|20876.49
17:19:36|20877.18
17:19:37|20875.88
17:19:38|20875.88
17:19:39|20876.02
17:19:41|20876.38
17:19:42|20875.88
17:19:43|20876.53
17:19:44|20877.71
17:19:44|20877.64
17:19:45|20876.03
17:19:47|20876.8
17:19:48|20876.78
17:19:49|20877.07
17:19:50|20876.79
17:19:51|20876.79
17:19:51|20875.49
17:19:53|20876.46
17:19:53|20874.69
17:19:55|20875.74
17:19:56|20875.
17:19:57|20874.82
17:19:57|20874.85
17:19:58|20874.82
17:19:59|20875.26
17:20:00|20874.76
17:20:02|20874.14
17:20:02|20874.48
17:20:04|20874.74
17:20:05|20872.1
17:20:05|20873.89
17:20:06|20873.68
17:20:07|20870.54
17:20:08|20870.72
17:20:10|20870.8
17:20:10|20867.66
17:20:12|20869.16
17:20:12|20866.41
17:20:13|20866.06
17:20:14|20866.99
17:20:15|20866.79
17:20:17|20867.25
17:20:17|20866.01
17:20:19|20866.13
17:20:20|20866.99
17:20:21|20869.03
17:20:22|20868.58
17:20:23|20868.11
17:20:25|20865.78
17:20:26|20866.17
17:20:28|20870.04
17:20:29|20869.49
17:20:29|20866.08
17:20:31|20868.53
17:20:32|20868.25
17:20:33|20867.33
17:20:34|20866.9
17:20:35|20864.94
17:20:36|20864.47
17:20:37|20864.32
17:20:38|20863.64
17:20:39|20863.17
17:20:40|20863.22
17:20:41|20864.05
17:20:42|20864.19
17:20:43|20860.36
17:20:44|20858.34
17:20:45|20857.36
17:20:46|20858.8
17:20:47|20859.32
17:20:48|20859.7
17:20:49|20860.74
17:20:50|20859.05
17:20:51|20861.79
17:20:52|20863.04
17:20:53|20862.18
17:20:54|20863.1
17:20:55|20862.26
17:20:56|20862.42
17:20:57|20863.1
17:20:58|20862.99
17:20:59|20862.22
17:21:00|20863.57
17:21:01|20862.16
17:21:02|20863.06
17:21:03|20862.71
17:21:04|20864.18
17:21:06|20862.29
17:21:07|20863.39
17:21:08|20864.66
17:21:09|20863.77
17:21:09|20862.1
17:21:11|20861.87
17:21:12|20861.4
17:21:13|20861.58
17:21:14|20858.74
17:21:16|20857.77
17:21:17|20858.98
17:21:18|20856.71
17:21:20|20856.21
17:21:21|20852.18
17:21:23|20852.24
17:21:24|20851.06
17:21:25|20849.9
17:21:26|20850.5
17:21:27|20853.26
17:21:28|20850.95
17:21:29|20851.68
17:21:30|20851.89
17:21:31|20851.69
17:21:32|20850.08
17:21:34|20850.6
17:21:35|20849.21
17:21:36|20849.14
17:21:36|20848.86
17:21:38|20848.87
17:21:39|20847.83
17:21:40|20848.53
17:21:41|20853.33
17:21:42|20853.76
17:21:43|20858.72
17:21:44|20857.15
17:21:45|20858.22
17:21:46|20859.13
17:21:47|20859.07
17:21:48|20860.03
17:21:49|20860.13
17:21:50|20859.99
17:21:51|20857.99
17:21:52|20858.18
17:21:53|20860.41
17:21:54|20855.93
17:21:55|20855.61
17:21:56|20855.02
17:21:57|20854.77
17:21:58|20854.71
17:21:59|20854.55
17:22:00|20855.54
17:22:01|20855.02
17:22:02|20855.08
17:22:03|20858.01
17:22:04|20857.85
17:22:05|20857.55
17:22:06|20857.69
17:22:08|20856.48
17:22:09|20856.78
17:22:10|20857.29
17:22:11|20859.58
17:22:12|20856.81
17:22:13|20859.35
17:22:14|20857.51
17:22:15|20859.48
17:22:16|20858.32
17:22:17|20859.28
17:22:17|20859.77
17:22:19|20859.36
17:22:20|20858.43
17:22:21|20858.43
17:22:23|20858.86
17:22:24|20858.85
17:22:24|20859.11
17:22:25|20860.17
17:22:27|20859.89
17:22:28|20860.55
17:22:29|20859.99
17:22:30|20859.99
17:22:31|20859.8
17:22:32|20860.61
17:22:33|20861.86
17:22:34|20860.59
17:22:35|20860.29
17:22:36|20860.28
17:22:37|20860.09
17:22:38|20860.48
17:22:40|20859.64
17:22:41|20860.89
17:22:42|20861.42
17:22:43|20862.
17:22:43|20861.35
17:22:45|20861.35
17:22:45|20861.15
17:22:47|20861.97
17:22:48|20861.75
17:22:49|20864.32
17:22:50|20864.26
17:22:50|20862.6
17:22:51|20863.69
17:22:53|20862.61
17:22:54|20864.31
17:22:54|20864.44
17:22:56|20867.38
17:22:57|20868.
17:22:58|20867.98
17:22:59|20866.93
17:23:01|20865.03
17:23:02|20865.48
17:23:02|20866.07
17:23:03|20866.19
17:23:04|20865.52
17:23:05|20865.2
17:23:06|20866.15
17:23:08|20865.18
17:23:08|20865.22
17:23:10|20866.14
17:23:10|20867.23
17:23:11|20866.25
17:23:12|20868.44
17:23:14|20867.53
17:23:15|20866.8
17:23:15|20865.68
17:23:16|20865.34
17:23:17|20865.19
17:23:19|20866.69
17:23:19|20864.31
17:23:21|20863.78
17:23:23|20864.39
17:23:25|20863.14
17:23:26|20863.67
17:23:26|20863.65
17:23:28|20861.59
17:23:29|20861.6
17:23:30|20861.44
17:23:31|20861.33
17:23:32|20861.93
17:23:33|20862.64
17:23:34|20862.04
17:23:35|20862.93
17:23:36|20861.96
17:23:37|20861.55
17:23:38|20862.3
17:23:39|20863.53
17:23:40|20863.85
17:23:41|20864.15
17:23:42|20865.81
17:23:43|20865.23
17:23:44|20866.31
17:23:45|20865.76
17:23:46|20866.34
17:23:47|20865.18
17:23:48|20865.98
17:23:49|20866.13
17:23:50|20865.92
17:23:51|20866.
17:23:52|20865.99
17:23:53|20865.7
17:23:54|20866.51
17:23:55|20866.45
17:23:56|20865.93
17:23:57|20864.78
17:23:58|20864.9
17:24:00|20864.34
17:24:00|20864.05
17:24:02|20863.96
17:24:02|20863.23
17:24:04|20864.
17:24:06|20862.25
17:24:07|20862.7
17:24:08|20860.86
17:24:08|20861.57
17:24:09|20861.4
17:24:10|20861.05
17:24:11|20860.48
17:24:12|20861.26
17:24:13|20861.58
17:24:14|20861.32
17:24:15|20861.25
17:24:17|20862.31
17:24:18|20861.51
17:24:19|20860.65
17:24:20|20859.99
17:24:21|20859.97
17:24:23|20858.99
17:24:25|20858.76
17:24:26|20858.48
17:24:27|20859.56
17:24:28|20860.99
17:24:29|20859.81
17:24:30|20859.79
17:24:31|20859.49
17:24:32|20857.48
17:24:33|20857.35
17:24:34|20858.63
17:24:35|20858.29
17:24:36|20858.28
17:24:37|20857.2
17:24:38|20856.66
17:24:39|20857.35
17:24:40|20856.85
17:24:41|20856.67
17:24:42|20857.05
17:24:43|20857.83
17:24:45|20861.9
17:24:46|20860.98
17:24:47|20862.31
17:24:48|20860.87
17:24:48|20858.94
17:24:50|20859.92
17:24:50|20858.1
17:24:52|20859.22
17:24:53|20859.59
17:24:54|20859.28
17:24:55|20858.48
17:24:56|20859.78
17:24:57|20858.78
17:24:58|20858.65
17:24:59|20858.67
17:25:00|20859.46
17:25:01|20858.46
17:25:02|20859.38
17:25:03|20859.57
17:25:04|20859.41
17:25:05|20858.87
17:25:06|20858.84
17:25:07|20858.51
17:25:08|20859.41
17:25:09|20858.98
17:25:10|20859.3
17:25:11|20859.24
17:25:12|20858.43
17:25:13|20858.5
17:25:14|20858.39
17:25:15|20857.96
17:25:16|20858.84
17:25:17|20858.88
17:25:18|20858.54
17:25:19|20857.38
17:25:20|20858.33
17:25:21|20857.6
17:25:23|20856.65
17:25:25|20856.77
17:25:25|20856.79
17:25:27|20855.54
17:25:29|20856.2
17:25:30|20855.6
17:25:31|20856.11
17:25:32|20858.4
17:25:33|20857.39
17:25:34|20858.43
17:25:35|20858.56
17:25:36|20859.01
17:25:37|20860.62
17:25:38|20859.69
17:25:39|20860.96
17:25:40|20861.59
17:25:41|20861.25
17:25:42|20860.63
17:25:43|20861.51
17:25:44|20860.38
17:25:45|20859.75
17:25:46|20858.73
17:25:47|20859.78
17:25:48|20858.72
17:25:49|20858.27
17:25:50|20857.22
17:25:51|20857.96
17:25:52|20856.41
17:25:53|20856.98
17:25:54|20856.97
17:25:55|20857.13
17:25:56|20856.16
17:25:58|20857.23
17:25:58|20857.57
17:25:59|20857.11
17:26:00|20858.
17:26:01|20857.88
17:26:02|20858.06
17:26:03|20858.02
17:26:05|20857.43
17:26:06|20858.29
17:26:07|20858.29
17:26:08|20857.46
17:26:08|20858.87
17:26:09|20857.67
17:26:10|20857.04
17:26:11|20856.19
17:26:13|20856.22
17:26:14|20856.61
17:26:15|20854.94
17:26:16|20855.78
17:26:17|20855.02
17:26:18|20857.76
17:26:19|20857.62
17:26:20|20859.17
17:26:21|20858.44
17:26:22|20858.11
17:26:23|20858.11
17:26:25|20857.8
17:26:26|20858.05
17:26:28|20857.83
17:26:29|20857.96
17:26:30|20857.81
17:26:31|20859.04
17:26:32|20859.73
17:26:33|20859.6
17:26:34|20859.01
17:26:35|20859.53
17:26:36|20859.82
17:26:37|20859.28
17:26:39|20859.83
17:26:39|20858.84
17:26:41|20859.75
17:26:42|20859.36
17:26:42|20863.32
17:26:44|20864.94
17:26:45|20863.02
17:26:46|20863.07
17:26:46|20863.28
17:26:47|20864.28
17:26:49|20865.06
17:26:50|20864.
17:26:51|20865.28
17:26:52|20865.39
17:26:53|20865.9
17:26:53|20865.97
17:26:54|20865.68
17:26:56|20866.07
17:26:57|20866.4
17:26:58|20865.38
17:26:59|20864.78
17:27:00|20864.58
17:27:01|20864.43
17:27:03|20861.61
17:27:04|20862.25
17:27:05|20861.78
17:27:06|20862.28
17:27:07|20862.69
17:27:08|20862.65
17:27:09|20862.84
17:27:10|20861.93
17:27:11|20860.85
17:27:12|20861.8
17:27:13|20862.02
17:27:14|20862.6
17:27:15|20862.09
17:27:16|20862.08
17:27:17|20863.29
17:27:18|20861.66
17:27:19|20862.48
17:27:20|20861.03
17:27:21|20861.83
17:27:22|20861.46
17:27:23|20861.65
17:27:24|20861.49
17:27:26|20861.64
17:27:27|20862.17
17:27:29|20861.78
17:27:30|20861.15
17:27:31|20860.58
17:27:32|20860.14
17:27:33|20861.44
17:27:34|20861.71
17:27:35|20862.26
17:27:36|20861.61
17:27:37|20861.49
17:27:38|20862.16
17:27:39|20861.67
17:27:40|20860.67
17:27:41|20860.52
17:27:42|20860.34
17:27:43|20860.59
17:27:44|20860.58
17:27:45|20860.06
17:27:46|20860.37
17:27:47|20860.44
17:27:48|20861.96
17:27:49|20864.16
17:27:50|20864.07
17:27:51|20863.55
17:27:52|20863.7
17:27:53|20863.91
17:27:54|20863.71
17:27:56|20863.53
17:27:57|20864.59
17:27:58|20862.76
17:27:58|20865.37
17:27:59|20863.42
17:28:01|20861.87
17:28:02|20862.56
17:28:03|20862.73
17:28:04|20861.72
17:28:05|20863.21
17:28:06|20862.39
17:28:07|20862.39
17:28:08|20863.23
17:28:10|20864.82
17:28:11|20863.24
17:28:12|20863.26
17:28:13|20864.85
17:28:14|20863.73
17:28:15|20862.41
17:28:16|20863.19
17:28:16|20862.24
17:28:18|20861.91
17:28:19|20862.
17:28:20|20862.55
17:28:20|20861.77
17:28:22|20860.82
17:28:22|20861.45
17:28:24|20860.09
17:28:25|20861.43
17:28:25|20860.69
17:28:28|20862.45
17:28:28|20861.77
17:28:30|20860.27
17:28:32|20861.22
17:28:33|20861.53
17:28:34|20861.92
17:28:35|20862.53
17:28:36|20862.66
17:28:37|20862.41
17:28:39|20862.64
17:28:40|20863.18
17:28:41|20861.93
17:28:41|20861.71
17:28:42|20862.56
17:28:43|20862.74
17:28:44|20863.16
17:28:46|20861.92
17:28:46|20862.6
17:28:47|20861.75
17:28:49|20862.26
17:28:49|20861.74
17:28:51|20862.78
17:28:51|20861.58
17:28:53|20862.16
17:28:53|20861.11
17:28:54|20861.09
17:28:56|20861.64
17:28:56|20861.09
17:28:57|20861.74
17:28:59|20861.07
17:28:59|20861.75
17:29:00|20862.03
17:29:02|20860.76
17:29:02|20861.64
17:29:03|20861.08
17:29:05|20861.53
17:29:06|20860.14
17:29:06|20860.03
17:29:08|20860.29
17:29:09|20860.17
17:29:10|20860.11
17:29:11|20860.09
17:29:12|20860.09
17:29:13|20859.3
17:29:14|20859.97
17:29:15|20859.88
17:29:16|20859.
17:29:17|20859.77
17:29:18|20859.77
17:29:18|20859.17
17:29:20|20858.37
17:29:21|20857.45
17:29:22|20857.2
17:29:24|20858.24
17:29:25|20858.27
17:29:25|20856.92
17:29:27|20857.73
17:29:29|20857.96
17:29:31|20856.92
17:29:32|20858.
17:29:34|20859.05
17:29:36|20858.05
17:29:36|20859.12
17:29:38|20859.71
17:29:38|20859.15
17:29:41|20859.91
17:29:42|20858.89
17:29:43|20858.61
17:29:45|20859.97
17:29:45|20860.08
17:29:46|20860.1
17:29:47|20859.43
17:29:48|20860.05
17:29:49|20860.88
17:29:50|20862.67
17:29:51|20862.3
17:29:52|20863.79
17:29:53|20862.59
17:29:54|20863.97
17:29:55|20865.55
17:29:56|20867.08
17:29:58|20865.74
17:29:58|20866.25
17:29:59|20865.95
17:30:00|20864.57
17:30:02|20864.96
17:30:03|20865.49
17:30:04|20864.53
17:30:04|20865.57
17:30:05|20866.5
17:30:07|20866.9
17:30:08|20864.6
17:30:09|20865.07
17:30:10|20864.1
17:30:11|20865.43
17:30:13|20865.87
17:30:13|20865.44
17:30:14|20866.01
17:30:15|20865.32
17:30:16|20865.24
17:30:17|20863.94
17:30:18|20864.86
17:30:19|20862.1
17:30:20|20862.61
17:30:21|20862.39
17:30:22|20862.58
17:30:23|20863.34
17:30:24|20862.58
17:30:25|20861.94
17:30:26|20861.25
17:30:28|20861.38
17:30:30|20861.25
17:30:31|20861.58
17:30:32|20863.54
17:30:32|20864.44
17:30:34|20863.99
17:30:36|20862.02
17:30:37|20862.96
17:30:37|20860.83
17:30:39|20860.56
17:30:40|20860.17
17:30:41|20860.34
17:30:42|20859.18
17:30:43|20859.27
17:30:44|20860.16
17:30:46|20859.3
17:30:47|20860.37
17:30:48|20860.6
17:30:49|20860.29
17:30:50|20860.39
17:30:50|20861.59
17:30:52|20860.5
17:30:53|20861.24
17:30:54|20861.28
17:30:55|20861.65
17:30:56|20860.27
17:30:57|20860.
17:30:58|20860.21
17:30:59|20859.71
17:31:00|20859.34
17:31:02|20860.01
17:31:03|20859.54
17:31:03|20859.71
17:31:05|20859.96
17:31:05|20859.82
17:31:07|20860.57
17:31:08|20861.54
17:31:09|20862.07
17:31:10|20861.11
17:31:11|20861.08
17:31:11|20861.08
17:31:13|20861.42
17:31:13|20860.14
17:31:15|20860.01
17:31:16|20860.
17:31:17|20858.56
17:31:18|20855.
17:31:18|20854.37
17:31:21|20857.89
17:31:21|20857.51
17:31:22|20857.97
17:31:23|20856.43
17:31:24|20855.24
17:31:25|20855.09
17:31:26|20855.46
17:31:27|20854.77
17:31:29|20855.97
17:31:30|20855.6
17:31:32|20856.89
17:31:33|20856.4
17:31:33|20856.67
17:31:35|20855.55
17:31:37|20854.62
17:31:38|20854.94
17:31:38|20854.91
17:31:39|20855.51
17:31:41|20855.09
17:31:42|20855.53
17:31:44|20855.61
17:31:44|20854.05
17:31:46|20852.74
17:31:46|20853.26
17:31:48|20853.57
17:31:49|20852.44
17:31:50|20853.57
17:31:51|20852.41
17:31:52|20852.06
17:31:53|20852.27
17:31:54|20852.95
17:31:55|20852.78
17:31:56|20852.01
17:31:57|20851.1
17:31:58|20852.19
17:31:59|20852.45
17:32:00|20852.21
17:32:01|20851.18
17:32:02|20851.9
17:32:03|20852.9
17:32:04|20859.99
17:32:05|20858.17
17:32:06|20858.28
17:32:07|20860.7
17:32:08|20861.09
17:32:09|20860.69
17:32:10|20860.01
17:32:11|20860.89
17:32:12|20858.14
17:32:13|20858.49
17:32:14|20858.05
17:32:15|20859.
17:32:16|20859.03
17:32:17|20859.05
17:32:18|20858.37
17:32:19|20859.18
17:32:20|20860.5
17:32:21|20861.14
17:32:22|20860.5
17:32:23|20860.38
17:32:24|20861.92
17:32:25|20861.95
17:32:26|20861.08
17:32:27|20858.29
17:32:28|20859.58
17:32:29|20860.19
17:32:31|20859.38
17:32:32|20859.08
17:32:33|20860.34
17:32:34|20859.73
17:32:35|20860.2
17:32:36|20860.94
17:32:37|20860.48
17:32:38|20859.17
17:32:39|20860.36
17:32:41|20860.14
17:32:42|20859.22
17:32:43|20860.38
17:32:44|20859.99
17:32:45|20859.65
17:32:46|20859.82
17:32:47|20860.12
17:32:48|20860.25
17:32:49|20859.84
17:32:51|20860.04
17:32:51|20859.58
17:32:53|20859.56
17:32:53|20859.61
17:32:54|20860.2
17:32:56|20859.67
17:32:57|20860.21
17:32:58|20860.3
17:32:59|20860.58
17:33:00|20861.57
17:33:01|20860.73
17:33:02|20860.99
17:33:03|20860.9
17:33:05|20860.99
17:33:05|20860.56
17:33:07|20861.27
17:33:08|20860.73
17:33:10|20865.26
17:33:11|20865.23
17:33:12|20865.29
17:33:13|20865.98
17:33:14|20865.75
17:33:15|20865.74
17:33:16|20866.15
17:33:17|20866.29
17:33:18|20866.2
17:33:20|20865.72
17:33:21|20865.96
17:33:22|20866.05
17:33:23|20866.19
17:33:24|20866.11
17:33:25|20866.13
17:33:26|20866.1
17:33:27|20865.48
17:33:27|20866.59
17:33:29|20867.9
17:33:30|20867.14
17:33:32|20867.57
17:33:33|20867.51
17:33:35|20868.45
17:33:37|20873.11
17:33:37|20876.
17:33:39|20875.47
17:33:39|20877.28
17:33:41|20872.49
17:33:42|20872.44
17:33:43|20873.43
17:33:44|20873.69
17:33:44|20877.26
17:33:45|20877.13
17:33:47|20876.33
17:33:48|20876.44
17:33:48|20876.09
17:33:49|20875.91
17:33:51|20876.51
17:33:52|20875.39
17:33:53|20875.96
17:33:54|20878.5
17:33:55|20877.1
17:33:56|20877.59
17:33:57|20877.73
17:33:58|20877.83
17:33:59|20878.71
17:33:59|20879.86
17:34:01|20876.92
17:34:02|20879.69
17:34:03|20878.55
17:34:04|20878.46
17:34:05|20880.
17:34:06|20878.26
17:34:07|20879.66
17:34:08|20881.23
17:34:08|20882.18
17:34:10|20883.48
17:34:11|20883.53
17:34:12|20883.41
17:34:13|20883.89
17:34:13|20882.96
17:34:15|20883.22
17:34:16|20883.65
17:34:17|20884.04
17:34:18|20884.98
17:34:19|20884.61
17:34:20|20885.15
17:34:21|20885.35
17:34:22|20885.76
17:34:23|20880.6
17:34:24|20880.58
17:34:25|20880.02
17:34:25|20878.76
17:34:27|20879.81
17:34:28|20882.01
17:34:29|20882.48
17:34:30|20881.95
17:34:31|20882.18
17:34:31|20886.99
17:34:34|20886.6
17:34:34|20888.1
17:34:36|20887.37
17:34:37|20886.64
17:34:38|20887.43
17:34:39|20888.55
17:34:40|20889.2
17:34:41|20889.39
17:34:42|20887.61
17:34:43|20886.83
17:34:44|20888.05
17:34:45|20887.78
17:34:46|20888.58
17:34:47|20888.55
17:34:48|20888.21
17:34:49|20887.3
17:34:50|20888.65
17:34:51|20886.32
17:34:53|20886.46
17:34:53|20886.96
17:34:55|20885.54
17:34:56|20888.58
17:34:57|20889.82
17:34:58|20887.9
17:35:00|20887.51
17:35:02|20888.4
17:35:02|20888.
17:35:04|20888.12
17:35:05|20889.3
17:35:06|20888.31
17:35:06|20889.24
17:35:08|20890.28
17:35:08|20890.29
17:35:10|20889.91
17:35:11|20889.17
17:35:12|20889.89
17:35:13|20890.07
17:35:14|20890.15
17:35:15|20889.15
17:35:16|20888.56
17:35:17|20889.69
17:35:18|20889.11
17:35:19|20889.28
17:35:20|20889.46
17:35:21|20888.29
17:35:22|20884.67
17:35:23|20883.68
17:35:24|20883.69
17:35:25|20883.
17:35:26|20882.73
17:35:27|20884.54
17:35:28|20882.38
17:35:29|20883.12
17:35:30|20883.5
17:35:31|20882.11
17:35:32|20881.98
17:35:34|20883.01
17:35:34|20883.7
17:35:36|20882.36
17:35:36|20881.3
17:35:38|20881.22
17:35:40|20881.31
17:35:41|20880.8
17:35:42|20880.06
17:35:43|20880.37
17:35:44|20882.45
17:35:45|20885.57
17:35:46|20884.86
17:35:48|20885.13
17:35:49|20885.77
17:35:49|20885.97
17:35:51|20884.64
17:35:52|20884.76
17:35:53|20885.89
17:35:54|20885.98
17:35:55|20890.08
17:35:56|20888.99
17:35:57|20889.64
17:35:58|20889.21
17:35:59|20890.49
17:36:00|20889.33
17:36:01|20889.81
17:36:02|20889.94
17:36:03|20893.16
17:36:04|20895.41
17:36:06|20896.38
17:36:07|20896.8
17:36:08|20895.55
17:36:09|20895.32
17:36:10|20897.15
17:36:11|20897.69
17:36:13|20898.65
17:36:14|20894.4
17:36:15|20895.61
17:36:16|20895.67
17:36:17|20894.94
17:36:18|20895.63
17:36:19|20897.04
17:36:20|20897.91
17:36:21|20898.28
17:36:22|20898.42
17:36:23|20898.62
17:36:24|20900.43
17:36:26|20901.38
17:36:26|20902.17
17:36:27|20901.63
17:36:28|20903.32
17:36:29|20900.83
17:36:31|20901.47
17:36:31|20901.78
17:36:32|20900.86
17:36:33|20902.1
17:36:35|20903.57
17:36:36|20905.77
17:36:37|20904.75
17:36:38|20905.46
17:36:40|20908.35
17:36:41|20908.38
17:36:42|20904.43
17:36:43|20904.42
17:36:44|20903.66
17:36:45|20901.29
17:36:46|20900.34
17:36:47|20901.31
17:36:48|20900.52
17:36:49|20901.7
17:36:50|20901.61
17:36:52|20906.5
17:36:53|20907.02
17:36:54|20908.48
17:36:54|20908.
17:36:56|20907.13
17:36:57|20907.11
17:36:58|20906.02
17:36:59|20906.04
17:37:00|20906.03
17:37:00|20907.41
17:37:01|20908.64
17:37:02|20908.62
17:37:04|20908.06
17:37:04|20905.05
17:37:05|20905.84
17:37:06|20907.88
17:37:07|20909.87
17:37:09|20909.78
17:37:09|20911.94
17:37:10|20912.06
17:37:12|20910.05
17:37:13|20912.22
17:37:13|20909.42
17:37:14|20908.03
17:37:15|20908.55
17:37:17|20908.18
17:37:18|20908.93
17:37:18|20904.21
17:37:19|20904.95
17:37:20|20905.86
17:37:21|20904.52
17:37:22|20901.33
17:37:23|20901.65
17:37:24|20901.68
17:37:25|20897.86
17:37:26|20898.59
17:37:28|20897.36
17:37:28|20899.05
17:37:30|20898.55
17:37:30|20898.54
17:37:32|20899.27
17:37:32|20899.2
17:37:33|20899.29
17:37:35|20901.14
17:37:37|20901.53
17:37:39|20901.79
17:37:40|20902.18
17:37:41|20901.44
17:37:42|20901.68
17:37:44|20901.42
17:37:45|20902.
17:37:46|20904.94
17:37:47|20908.15
17:37:48|20911.23
17:37:49|20911.58
17:37:50|20913.18
17:37:51|20913.02
17:37:52|20914.22
17:37:53|20913.69
17:37:54|20906.03
17:37:55|20907.17
17:37:56|20910.65
17:37:56|20911.08
17:37:58|20911.05
17:38:00|20911.07
17:38:00|20909.38
17:38:01|20908.54
17:38:02|20907.6
17:38:03|20908.
17:38:05|20907.1
17:38:05|20910.26
17:38:06|20909.13
17:38:08|20908.05
17:38:08|20907.67
17:38:09|20907.2
17:38:11|20907.62
17:38:11|20903.57
17:38:12|20908.92
17:38:13|20909.28
17:38:14|20909.7
17:38:16|20910.1
17:38:17|20910.68
17:38:17|20908.92
17:38:18|20904.33
17:38:19|20905.43
17:38:20|20906.66
17:38:22|20907.06
17:38:23|20907.05
17:38:24|20905.93
17:38:24|20906.52
17:38:25|20906.96
17:38:27|20908.16
17:38:28|20909.17
17:38:29|20909.2
17:38:30|20908.63
17:38:31|20908.81
17:38:32|20908.65
17:38:33|20908.98
17:38:34|20909.29
17:38:36|20906.5
17:38:37|20907.17
17:38:37|20905.96
17:38:38|20905.74
17:38:41|20905.22
17:38:42|20906.48
17:38:43|20907.96
17:38:44|20907.98
17:38:45|20908.64
17:38:46|20907.92
17:38:47|20907.6
17:38:48|20908.57
17:38:49|20907.8
17:38:50|20908.97
17:38:51|20908.51
17:38:52|20906.24
17:38:53|20907.31
17:38:54|20905.43
17:38:55|20907.19
17:38:56|20907.43
17:38:57|20907.08
17:38:58|20907.89
17:38:59|20908.67
17:39:00|20907.17
17:39:01|20907.55
17:39:02|20907.45
17:39:03|20908.
17:39:04|20908.64
17:39:05|20909.17
17:39:06|20912.74
17:39:07|20913.24
17:39:08|20912.71
17:39:09|20912.6
17:39:10|20913.37
17:39:11|20912.75
17:39:12|20914.17
17:39:13|20912.84
17:39:15|20914.69
17:39:15|20914.11
17:39:16|20912.31
17:39:17|20912.33
17:39:18|20912.75
17:39:19|20913.41
17:39:21|20912.66
17:39:21|20913.16
17:39:22|20913.73
17:39:24|20914.55
17:39:25|20914.03
17:39:25|20913.97
17:39:27|20914.55
17:39:27|20914.51
17:39:29|20914.99
17:39:29|20914.99
17:39:30|20914.91
17:39:32|20915.47
17:39:33|20916.37
17:39:34|20917.19
17:39:36|20918.89
17:39:36|20918.7
17:39:39|20910.5
17:39:39|20905.45
17:39:40|20907.47
17:39:41|20906.23
17:39:43|20906.99
17:39:44|20906.86
17:39:44|20900.43
17:39:46|20898.66
17:39:47|20901.05
17:39:48|20900.98
17:39:49|20902.63
17:39:50|20901.23
17:39:51|20902.36
17:39:52|20901.81
17:39:53|20902.96
17:39:54|20901.27
17:39:55|20901.34
17:39:56|20902.31
17:39:57|20901.25
17:39:58|20900.83
17:40:00|20900.81
17:40:01|20901.65
17:40:02|20899.34
17:40:03|20900.55
17:40:05|20900.35
17:40:05|20900.
17:40:07|20899.58
17:40:07|20900.
17:40:08|20899.46
17:40:10|20899.71
17:40:11|20899.03
17:40:11|20898.64
17:40:13|20899.44
17:40:13|20899.49
17:40:15|20899.33
17:40:16|20893.02
17:40:17|20891.91
17:40:18|20891.5
17:40:19|20896.93
17:40:20|20898.64
17:40:20|20897.41
17:40:22|20897.89
17:40:23|20898.35
17:40:23|20898.9
17:40:25|20899.01
17:40:26|20899.7
17:40:27|20900.42
17:40:28|20901.64
17:40:29|20903.92
17:40:29|20907.13
17:40:31|20908.
17:40:32|20906.99
17:40:32|20906.54
17:40:34|20906.33
17:40:35|20907.4
17:40:35|20909.94
17:40:37|20910.09
17:40:38|20912.23
17:40:39|20910.45
17:40:39|20909.92
17:40:41|20913.76
17:40:43|20914.67
17:40:43|20913.65
17:40:45|20910.54
17:40:46|20911.16
17:40:47|20913.73
17:40:48|20915.27
17:40:49|20915.6
17:40:50|20914.11
17:40:51|20912.07
17:40:52|20912.57
17:40:53|20913.61
17:40:55|20913.16
17:40:56|20913.06
17:40:57|20913.24
17:40:58|20913.01
17:40:59|20913.28
17:40:59|20912.85
17:41:00|20913.73
17:41:02|20914.61
17:41:03|20913.86
17:41:04|20913.98
17:41:04|20916.88
17:41:06|20917.42
17:41:07|20916.96
17:41:07|20916.87
17:41:09|20915.74
17:41:10|20915.34
17:41:11|20913.75
17:41:11|20912.56
17:41:12|20911.08
17:41:14|20914.8
17:41:15|20914.32
17:41:15|20914.77
17:41:17|20915.1
17:41:18|20913.73
17:41:18|20915.99
17:41:19|20914.83
17:41:21|20916.23
17:41:22|20916.64
17:41:23|20915.69
17:41:24|20916.61
17:41:24|20916.87
17:41:26|20915.64
17:41:27|20916.2
17:41:27|20917.01
17:41:28|20917.55
17:41:30|20914.91
17:41:31|20919.88
17:41:32|20921.15
17:41:32|20920.4
17:41:33|20919.44
17:41:34|20920.24
17:41:35|20920.29
17:41:37|20914.
17:41:38|20913.57
17:41:38|20913.72
17:41:39|20913.69
17:41:42|20910.58
17:41:42|20911.82
17:41:43|20912.38
17:41:44|20910.12
17:41:45|20911.59
17:41:46|20916.02
17:41:47|20916.22
17:41:48|20915.53
17:41:50|20913.41
17:41:50|20912.58
17:41:51|20909.03
17:41:52|20909.05
17:41:54|20909.86
17:41:55|20910.39
17:41:56|20910.68
17:41:57|20908.82
17:41:58|20909.34
17:41:59|20908.76
17:42:00|20908.44
17:42:01|20909.34
17:42:02|20909.
17:42:03|20908.59
17:42:04|20910.
17:42:05|20913.47
17:42:06|20915.
17:42:06|20914.73
17:42:08|20916.48
17:42:09|20914.23
17:42:10|20916.35
17:42:11|20914.72
17:42:12|20914.49
17:42:13|20913.
17:42:14|20914.15
17:42:15|20916.74
17:42:15|20916.4
17:42:17|20917.04
17:42:18|20913.84
17:42:19|20914.39
17:42:19|20914.42
17:42:21|20914.28
17:42:22|20915.15
17:42:23|20915.94
17:42:24|20919.2
17:42:25|20916.24
17:42:27|20915.5
17:42:27|20915.
17:42:28|20915.16
17:42:29|20917.97
17:42:30|20917.7
17:42:31|20916.34
17:42:33|20917.95
17:42:33|20918.58
17:42:34|20916.84
17:42:35|20916.09
17:42:36|20917.62
17:42:37|20917.92
17:42:38|20917.63
17:42:40|20917.09
17:42:42|20917.05
17:42:43|20914.04
17:42:44|20914.34
17:42:45|20911.16
17:42:46|20911.65
17:42:47|20911.41
17:42:48|20909.68
17:42:49|20910.78
17:42:51|20912.64
17:42:52|20913.43
17:42:53|20913.69
17:42:54|20912.21
17:42:56|20912.65
17:42:56|20912.03
17:42:58|20911.38
17:42:58|20911.4
17:42:59|20912.65
17:43:01|20912.16
17:43:01|20912.49
17:43:03|20912.12
17:43:03|20912.35
17:43:06|20912.99
17:43:07|20907.6
17:43:07|20908.76
17:43:09|20910.73
17:43:10|20910.56
17:43:10|20909.92
17:43:11|20913.27
17:43:12|20910.94
17:43:13|20911.51
17:43:15|20910.47
17:43:15|20910.4
17:43:17|20910.64
17:43:18|20915.44
17:43:19|20915.99
17:43:20|20916.48
17:43:21|20916.5
17:43:22|20915.73
17:43:23|20916.39
17:43:24|20915.48
17:43:25|20915.01
17:43:26|20915.82
17:43:28|20916.84
17:43:29|20916.89
17:43:30|20917.83
17:43:31|20914.47
17:43:32|20914.43
17:43:33|20915.54
17:43:34|20914.43
17:43:35|20915.83
17:43:36|20915.76
17:43:37|20915.9
17:43:38|20915.1
17:43:40|20915.25
17:43:42|20916.66
17:43:43|20917.81
17:43:44|20917.5
17:43:46|20916.99
17:43:48|20917.43
17:43:48|20917.81
17:43:50|20915.55
17:43:51|20916.05
17:43:52|20917.45
17:43:53|20917.13
17:43:54|20916.82
17:43:55|20917.35
17:43:56|20917.56
17:43:57|20918.66
17:43:58|20913.47
17:43:59|20913.65
17:44:00|20913.75
17:44:01|20910.87
17:44:02|20910.71
17:44:03|20911.44
17:44:04|20910.46
17:44:05|20910.67
17:44:06|20911.96
17:44:07|20910.65
17:44:08|20905.74
17:44:09|20905.4
17:44:10|20904.64
17:44:12|20903.52
17:44:13|20904.75
17:44:13|20904.09
17:44:14|20902.35
17:44:16|20901.58
17:44:17|20903.6
17:44:18|20904.59
17:44:19|20904.8
17:44:20|20902.4
17:44:21|20903.73
17:44:22|20903.98
17:44:23|20903.73
17:44:24|20903.42
17:44:25|20902.92
17:44:26|20903.54
17:44:27|20903.43
17:44:28|20902.96
17:44:29|20904.05
17:44:30|20901.94
17:44:32|20900.36
17:44:33|20902.92
17:44:34|20904.45
17:44:35|20903.37
17:44:36|20904.7
17:44:36|20905.62
17:44:38|20907.84
17:44:39|20909.35
17:44:40|20908.18
17:44:41|20909.74
17:44:43|20913.22
17:44:43|20913.99
17:44:44|20912.23
17:44:46|20913.64
17:44:46|20912.31
17:44:47|20912.2
17:44:49|20910.66
17:44:50|20911.96
17:44:51|20911.95
17:44:52|20910.8
17:44:53|20911.35
17:44:54|20910.79
17:44:55|20909.13
17:44:56|20910.11
17:44:57|20910.3
17:44:58|20909.16
17:44:59|20909.96
17:45:00|20909.24
17:45:01|20909.35
17:45:02|20909.88
17:45:03|20910.01
17:45:04|20912.
17:45:05|20912.2
17:45:06|20911.
17:45:07|20913.13
17:45:09|20909.93
17:45:09|20909.85
17:45:11|20910.04
17:45:11|20910.43
17:45:12|20910.45
17:45:13|20909.75
17:45:15|20910.47
17:45:15|20911.76
17:45:16|20913.25
17:45:18|20912.55
17:45:18|20911.6
17:45:19|20912.01
17:45:20|20912.53
17:45:22|20914.99
17:45:23|20914.68
17:45:24|20911.27
17:45:25|20912.11
17:45:26|20912.05
17:45:27|20911.1
17:45:28|20911.54
17:45:29|20912.02
17:45:30|20911.47
17:45:31|20911.64
17:45:32|20910.53
17:45:33|20914.14
17:45:35|20914.
17:45:36|20914.08
17:45:37|20911.95
17:45:38|20912.44
17:45:40|20912.6
17:45:40|20912.89
17:45:41|20915.11
17:45:42|20917.13
17:45:44|20919.03
17:45:46|20919.94
17:45:48|20930.38
17:45:48|20925.28
17:45:49|20926.16
17:45:51|20923.76
17:45:52|20924.05
17:45:53|20925.54
17:45:54|20922.36
17:45:55|20924.31
17:45:56|20922.66
17:45:57|20925.54
17:45:59|20930.
17:45:59|20929.7
17:46:01|20929.97
17:46:01|20930.48
17:46:03|20929.49
17:46:03|20922.04
17:46:04|20925.99
17:46:06|20927.66
17:46:07|20928.49
17:46:08|20931.46
17:46:09|20930.96
17:46:10|20928.54
17:46:11|20925.47
17:46:12|20923.53
17:46:13|20923.
17:46:14|20922.99
17:46:15|20921.11
17:46:16|20920.
17:46:17|20919.9
17:46:18|20920.62
17:46:19|20920.
17:46:20|20919.91
17:46:21|20915.38
17:46:23|20911.82
17:46:24|20911.92
17:46:25|20912.93
17:46:26|20917.28
17:46:27|20917.23
17:46:28|20918.09
17:46:29|20918.69
17:46:30|20918.01
17:46:31|20917.71
17:46:32|20918.02
17:46:33|20914.11
17:46:34|20913.44
17:46:35|20909.08
17:46:36|20909.86
17:46:37|20909.09
17:46:37|20908.58
17:46:39|20912.88
17:46:39|20915.
17:46:41|20913.74
17:46:42|20912.79
17:46:44|20913.75
17:46:45|20913.43
17:46:47|20914.38
17:46:48|20913.08
17:46:49|20911.21
17:46:50|20912.69
17:46:51|20911.72
17:46:52|20912.43
17:46:53|20911.28
17:46:53|20911.69
17:46:55|20911.95
17:46:55|20912.06
17:46:57|20909.1
17:46:59|20909.48
17:46:59|20908.24
17:47:00|20905.08
17:47:01|20905.4
17:47:02|20906.
17:47:04|20905.57
17:47:05|20903.11
17:47:05|20905.04
17:47:06|20904.09
17:47:07|20903.6
17:47:09|20900.96
17:47:10|20900.47
17:47:11|20900.3
17:47:12|20900.69
17:47:13|20900.98
17:47:14|20900.76
17:47:15|20906.21
17:47:16|20904.47
17:47:17|20903.7
17:47:18|20900.5
17:47:19|20904.28
17:47:20|20904.42
17:47:21|20899.05
17:47:22|20901.34
17:47:23|20899.83
17:47:24|20901.09
17:47:25|20900.31
17:47:26|20900.51
17:47:27|20900.82
17:47:29|20901.15
17:47:29|20900.93
17:47:31|20901.46
17:47:31|20901.41
17:47:32|20901.47
17:47:33|20901.56
17:47:35|20902.49
17:47:35|20904.52
17:47:36|20904.38
17:47:37|20903.43
17:47:39|20903.14
17:47:40|20903.23
17:47:40|20902.93
17:47:41|20899.86
17:47:42|20898.63
17:47:43|20898.49
17:47:45|20899.68
17:47:45|20898.28
17:47:47|20898.65
17:47:48|20897.87
17:47:50|20898.3
17:47:50|20896.27
17:47:52|20896.76
17:47:52|20898.08
17:47:54|20899.14
17:47:54|20898.47
17:47:55|20899.98
17:47:57|20900.03
17:47:58|20901.29
17:47:59|20900.69
17:47:59|20900.23
17:48:01|20898.09
17:48:03|20899.17
17:48:04|20898.07
17:48:04|20896.02
17:48:06|20894.43
17:48:07|20894.01
17:48:08|20895.48
17:48:09|20895.15
17:48:10|20894.49
17:48:11|20892.34
17:48:12|20892.21
17:48:13|20892.52
17:48:14|20891.85
17:48:15|20891.05
17:48:16|20891.72
17:48:17|20893.
17:48:18|20887.99
17:48:19|20889.01
17:48:20|20889.17
17:48:21|20884.
17:48:22|20885.15
17:48:23|20886.44
17:48:24|20886.53
17:48:25|20883.5
17:48:26|20883.43
17:48:27|20886.27
17:48:28|20888.92
17:48:29|20890.38
17:48:30|20892.63
17:48:31|20891.81
17:48:32|20891.65
17:48:33|20892.99
17:48:35|20894.5
17:48:36|20894.27
17:48:37|20895.51
17:48:38|20894.92
17:48:38|20894.77
17:48:40|20894.19
17:48:41|20897.8
17:48:42|20898.2
17:48:43|20892.54
17:48:44|20891.99
17:48:45|20896.42
17:48:45|20896.44
17:48:48|20897.03
17:48:49|20895.64
17:48:50|20896.36
17:48:52|20896.78
17:48:53|20896.95
17:48:53|20898.33
17:48:55|20898.62
17:48:55|20896.77
17:48:57|20896.76
17:48:57|20898.97
17:49:00|20900.98
17:49:00|20898.85
17:49:01|20899.32
17:49:02|20899.14
17:49:03|20901.09
17:49:04|20901.66
17:49:06|20906.43
17:49:07|20908.24
17:49:08|20908.9
17:49:10|20904.02
17:49:10|20903.52
17:49:11|20903.81
17:49:13|20904.84
17:49:13|20906.24
17:49:14|20910.85
17:49:15|20911.07
17:49:16|20911.97
17:49:18|20910.39
17:49:18|20911.95
17:49:20|20913.22
17:49:20|20913.05
17:49:21|20913.46
17:49:22|20912.62
17:49:23|20911.97
17:49:25|20914.
17:49:26|20916.68
17:49:27|20912.64
17:49:28|20912.21
17:49:29|20912.71
17:49:30|20913.44
17:49:31|20912.43
17:49:32|20913.82
17:49:33|20913.1
17:49:34|20914.5
17:49:35|20913.6
17:49:36|20914.32
17:49:37|20915.23
17:49:38|20916.11
17:49:39|20916.12
17:49:40|20916.55
17:49:41|20917.43
17:49:42|20918.68
17:49:43|20921.29
17:49:44|20920.69
17:49:45|20936.37
17:49:46|20932.05
17:49:47|20930.98
17:49:48|20929.92
17:49:50|20926.45
17:49:52|20928.16
17:49:52|20928.1
17:49:54|20926.81
17:49:54|20927.01
17:49:56|20926.56
17:49:57|20926.99
17:49:58|20928.19
17:50:00|20928.54
17:50:01|20928.7
17:50:02|20929.16
17:50:02|20931.76
17:50:04|20929.32
17:50:05|20929.98
17:50:06|20931.
17:50:07|20936.41
17:50:08|20933.23
17:50:09|20929.66
17:50:10|20936.06
17:50:11|20936.79
17:50:13|20934.98
17:50:14|20937.08
17:50:15|20932.62
17:50:17|20929.39
17:50:18|20930.52
17:50:19|20929.67
17:50:19|20932.72
17:50:20|20933.62
17:50:21|20934.01
17:50:22|20934.88
17:50:23|20936.07
17:50:25|20934.89
17:50:26|20937.14
17:50:26|20956.22
17:50:27|20961.53
17:50:28|20959.59
17:50:30|20940.5
17:50:30|20946.02
17:50:31|20946.46
17:50:32|20948.05
17:50:33|20953.84
17:50:34|20947.02
17:50:35|20945.71
17:50:37|20948.16
17:50:37|20948.24
17:50:39|20949.96
17:50:39|20946.15
17:50:40|20947.44
17:50:42|20944.48
17:50:43|20947.05
17:50:43|20944.8
17:50:44|20946.37
17:50:45|20947.27
17:50:46|20944.97
17:50:48|20940.13
17:50:50|20943.93
17:50:51|20944.37
17:50:53|20951.02
17:50:53|20949.72
17:50:55|20954.77
17:50:55|20955.59
17:50:56|20959.08
17:50:57|20957.65
17:50:59|20954.2
17:51:00|20952.85
17:51:00|20951.98
17:51:02|20951.77
17:51:03|20948.99
17:51:05|20948.32
17:51:06|20948.22
17:51:07|20952.24
17:51:08|20948.7
17:51:09|20946.9
17:51:10|20947.78
17:51:11|20950.8
17:51:12|20947.57
17:51:13|20948.05
17:51:14|20949.36
17:51:15|20951.9
17:51:16|20953.43
17:51:17|20955.07
17:51:18|20959.
17:51:19|20958.85
17:51:20|20963.24
17:51:21|20965.6
17:51:22|20974.72
17:51:23|20971.23
17:51:24|20967.58
17:51:25|20977.18
17:51:26|20979.37
17:51:27|20981.63
17:51:28|20977.03
17:51:29|20975.87
17:51:30|20974.41
17:51:32|20975.75
17:51:32|20975.8
17:51:34|20968.52
17:51:35|20970.52
17:51:36|20972.75
17:51:37|20968.32
17:51:37|20968.8
17:51:39|20969.88
17:51:40|20966.96
17:51:41|20964.41
17:51:43|20965.95
17:51:43|20970.84
17:51:44|20968.84
17:51:45|20971.61
17:51:46|20975.
17:51:47|20977.54
17:51:49|20976.73
17:51:51|20977.72
17:51:51|20976.27
17:51:52|20975.21
17:51:53|20973.71
17:51:55|20973.57
17:51:56|20972.53
17:51:56|20970.96
17:51:57|20970.88
17:51:59|20970.02
17:52:00|20965.
17:52:02|20961.42
17:52:03|20961.16
17:52:04|20963.4
17:52:04|20959.
17:52:06|20962.05
17:52:07|20960.11
17:52:08|20958.27
17:52:09|20957.85
17:52:10|20958.83
17:52:12|20961.
17:52:12|20955.06
17:52:13|20957.09
17:52:15|20953.43
17:52:16|20956.5
17:52:16|20955.88
17:52:18|20955.91
17:52:19|20948.9
17:52:20|20951.68
17:52:21|20950.96
17:52:22|20953.81
17:52:23|20955.64
17:52:24|20925.
17:52:25|20919.98
17:52:26|20913.43
17:52:27|20918.76
17:52:28|20927.99
17:52:29|20929.68
17:52:30|20929.23
17:52:31|20927.69
17:52:32|20927.15
17:52:33|20930.42
17:52:34|20928.15
17:52:35|20930.28
17:52:36|20931.27
17:52:37|20933.11
17:52:38|20931.9
17:52:39|20932.65
17:52:40|20927.71
17:52:41|20930.69
17:52:42|20929.44
17:52:43|20929.94
17:52:44|20928.35
17:52:45|20932.3
17:52:46|20930.98
17:52:47|20929.51
17:52:48|20926.07
17:52:50|20928.93
17:52:51|20928.21
17:52:52|20930.32
17:52:54|20933.05
17:52:54|20932.48
17:52:56|20929.21
17:52:57|20929.45
17:52:58|20929.28
17:52:59|20931.35
17:53:00|20930.24
17:53:01|20932.91
17:53:02|20931.26
17:53:03|20929.41
17:53:04|20926.41
17:53:05|20920.
17:53:06|20915.99
17:53:07|20917.53
17:53:08|20914.53
17:53:09|20916.51
17:53:10|20909.81
17:53:11|20910.04
17:53:12|20913.81
17:53:13|20908.16
17:53:14|20905.6
17:53:15|20908.13
17:53:16|20907.03
17:53:18|20910.65
17:53:18|20910.8
17:53:20|20913.46
17:53:21|20916.
17:53:21|20917.47
17:53:23|20917.97
17:53:23|20916.24
17:53:24|20915.9
17:53:25|20917.29
17:53:27|20916.52
17:53:27|20915.33
17:53:29|20915.92
17:53:29|20916.92
17:53:30|20914.66
17:53:31|20914.52
17:53:32|20915.63
17:53:34|20915.48
17:53:35|20913.66
17:53:36|20910.99
17:53:36|20910.73
17:53:37|20907.54
17:53:39|20899.42
17:53:40|20900.31
17:53:40|20900.82
17:53:42|20896.91
17:53:43|20895.45
17:53:44|20891.87
17:53:45|20895.65
17:53:46|20877.99
17:53:46|20871.96
17:53:47|20881.63
17:53:48|20881.5
17:53:49|20882.
17:53:51|20871.58
17:53:53|20874.07
17:53:55|20877.17
17:53:56|20876.51
17:53:56|20875.65
17:53:58|20869.51
17:53:59|20874.3
17:54:00|20869.23
17:54:01|20870.01
17:54:02|20872.15
17:54:03|20870.98
17:54:04|20870.33
17:54:05|20872.45
17:54:06|20872.18
17:54:07|20874.24
17:54:08|20880.
17:54:09|20875.81
17:54:10|20876.46
17:54:11|20876.4
17:54:12|20875.84
17:54:13|20876.8
17:54:14|20872.37
17:54:15|20869.41
17:54:16|20867.64
17:54:17|20867.36
17:54:18|20867.86
17:54:19|20867.7
17:54:20|20869.38
17:54:21|20868.71
17:54:22|20867.68
17:54:23|20868.76
17:54:24|20865.37
17:54:25|20867.
17:54:26|20864.97
17:54:27|20858.84
17:54:28|20858.28
17:54:29|20859.77
17:54:30|20862.51
17:54:31|20862.79
17:54:32|20861.05
17:54:33|20862.97
17:54:34|20864.65
17:54:35|20863.51
17:54:36|20859.2
17:54:37|20860.64
17:54:38|20852.02
17:54:39|20852.42
17:54:40|20857.02
17:54:41|20854.84
17:54:42|20857.46
17:54:43|20859.88
17:54:44|20861.69
17:54:45|20861.04
17:54:46|20861.71
17:54:47|20861.87
17:54:48|20859.83
17:54:49|20853.93
17:54:50|20855.16
17:54:51|20856.1
17:54:53|20856.37
17:54:53|20854.08
17:54:54|20851.79
17:54:57|20853.04
17:54:58|20849.54
17:54:59|20849.49
17:55:00|20849.89
17:55:02|20849.83
17:55:02|20848.63
17:55:04|20853.
17:55:05|20842.74
17:55:06|20843.35
17:55:06|20844.43
17:55:08|20848.47
17:55:09|20846.04
17:55:10|20848.86
17:55:11|20853.04
17:55:12|20852.41
17:55:13|20852.38
17:55:14|20853.57
17:55:15|20857.69
17:55:16|20857.45
17:55:17|20858.93
17:55:18|20860.17
17:55:19|20858.79
17:55:20|20859.48
17:55:21|20862.76
17:55:23|20857.32
17:55:24|20856.15
17:55:25|20852.72
17:55:26|20853.26
17:55:27|20849.15
17:55:28|20845.97
17:55:29|20844.23
17:55:30|20841.98
17:55:31|20842.41
17:55:32|20842.47
17:55:33|20840.92
17:55:34|20837.14
17:55:35|20837.99
17:55:36|20833.99
17:55:37|20837.42
17:55:38|20837.57
17:55:39|20834.18
17:55:39|20827.11
17:55:41|20827.29
17:55:42|20830.86
17:55:43|20822.73
17:55:44|20820.11
17:55:45|20823.12
17:55:46|20825.02
17:55:47|20824.98
17:55:48|20822.5
17:55:49|20821.51
17:55:50|20816.53
17:55:51|20814.
17:55:52|20816.99
17:55:54|20819.28
17:55:54|20814.87
17:55:56|20807.02
17:55:57|20810.72
17:55:59|20810.21
17:56:01|20809.21
17:56:02|20806.29
17:56:02|20804.56
17:56:04|20805.
17:56:04|20804.
17:56:06|20804.21
17:56:07|20807.64
17:56:08|20809.39
17:56:08|20812.5
17:56:10|20817.38
17:56:10|20822.37
17:56:12|20820.25
17:56:13|20814.97
17:56:14|20815.32
17:56:15|20812.1
17:56:16|20811.63
17:56:17|20809.66
17:56:18|20806.32
17:56:20|20806.41
17:56:21|20805.25
17:56:22|20805.41
17:56:23|20806.42
17:56:24|20798.96
17:56:25|20800.13
17:56:26|20798.07
17:56:27|20798.65
17:56:28|20800.32
17:56:29|20806.96
17:56:30|20805.57
17:56:31|20799.66
17:56:32|20799.12
17:56:33|20799.41
17:56:34|20797.62
17:56:35|20800.41
17:56:36|20798.92
17:56:37|20799.62
17:56:37|20801.05
17:56:39|20798.48
17:56:40|20795.03
17:56:41|20797.33
17:56:42|20797.79
17:56:43|20794.3
17:56:44|20794.23
17:56:45|20794.93
17:56:46|20794.02
17:56:47|20793.49
17:56:47|20793.28
17:56:49|20781.06
17:56:50|20793.64
17:56:50|20791.67
17:56:51|20792.65
17:56:52|20796.
17:56:55|20792.42
17:56:56|20796.54
17:56:58|20789.2
17:56:59|20788.78
17:57:00|20791.07
17:57:01|20792.
17:57:02|20791.04
17:57:03|20789.08
17:57:04|20788.63
17:57:05|20788.04
17:57:06|20789.59
17:57:07|20793.8
17:57:08|20799.74
17:57:09|20799.5
17:57:10|20801.53
17:57:11|20804.97
17:57:12|20804.29
17:57:13|20807.6
17:57:14|20810.14
17:57:15|20809.66
17:57:16|20810.53
17:57:17|20813.09
17:57:18|20814.83
17:57:19|20818.96
17:57:20|20816.21
17:57:21|20819.6
17:57:22|20818.61
17:57:24|20819.49
17:57:24|20822.16
17:57:25|20824.26
17:57:27|20818.49
17:57:28|20815.37
17:57:29|20818.69
17:57:30|20818.99
17:57:31|20817.76
17:57:33|20818.11
17:57:33|20814.38
17:57:34|20812.57
17:57:35|20813.26
17:57:37|20808.84
17:57:38|20807.7
17:57:38|20809.71
17:57:39|20808.23
17:57:41|20809.08
17:57:42|20808.05
17:57:43|20800.17
17:57:44|20797.86
17:57:45|20796.63
17:57:46|20793.14
17:57:47|20796.73
17:57:48|20799.35
17:57:49|20804.74
17:57:50|20803.57
17:57:51|20809.27
17:57:53|20811.48
17:57:54|20813.96
17:57:56|20815.9
17:57:57|20812.96
17:57:59|20809.78
17:58:00|20813.06
17:58:00|20814.51
17:58:02|20819.32
17:58:02|20819.89
17:58:04|20818.37
17:58:05|20818.06
17:58:05|20818.03
17:58:07|20821.6
17:58:08|20821.5
17:58:09|20821.75
17:58:10|20822.15
17:58:11|20823.81
17:58:12|20826.83
17:58:13|20826.7
17:58:13|20828.28
17:58:15|20827.71
17:58:16|20829.04
17:58:17|20827.85
17:58:17|20828.76
17:58:19|20837.24
17:58:19|20830.79
17:58:21|20831.
17:58:22|20833.95
17:58:23|20835.19
17:58:23|20832.77
17:58:26|20832.27
17:58:27|20827.23
17:58:28|20825.76
17:58:29|20826.74
17:58:30|20828.21
17:58:31|20829.07
17:58:32|20831.
17:58:34|20828.4
17:58:35|20832.28
17:58:36|20833.89
17:58:36|20833.7
17:58:37|20836.32
17:58:38|20835.63
17:58:40|20836.84
17:58:40|20835.6
17:58:42|20836.96
17:58:43|20839.05
17:58:43|20837.47
17:58:44|20832.44
17:58:45|20833.35
17:58:46|20831.22
17:58:47|20831.36
17:58:48|20829.04
17:58:49|20827.74
17:58:51|20829.6
17:58:52|20828.14
17:58:52|20828.51
17:58:53|20830.83
17:58:55|20828.31
17:58:55|20826.33
17:58:57|20826.98
17:58:58|20820.93
17:58:59|20821.48
17:59:01|20824.79
17:59:02|20823.
17:59:03|20821.88
17:59:03|20821.73
17:59:05|20819.
17:59:06|20818.69
17:59:07|20821.12
17:59:08|20820.59
17:59:09|20821.91
17:59:10|20821.07
17:59:11|20821.45
17:59:11|20820.95
17:59:12|20818.9
17:59:14|20816.95
17:59:15|20817.79
17:59:16|20816.25
17:59:17|20816.69
17:59:18|20817.19
17:59:19|20815.65
17:59:20|20815.
17:59:21|20812.91
17:59:22|20811.86
17:59:23|20814.11
17:59:24|20813.17
17:59:26|20812.04
17:59:27|20812.7
17:59:28|20814.
17:59:29|20813.91
17:59:30|20813.37
17:59:31|20812.07
17:59:32|20815.61
17:59:33|20817.93
17:59:34|20820.56
17:59:35|20820.15
17:59:36|20817.3
17:59:37|20816.75
17:59:38|20816.54
17:59:39|20815.78
17:59:40|20815.54
17:59:41|20814.11
17:59:42|20814.01
17:59:43|20814.8
17:59:44|20814.27
17:59:45|20812.88
17:59:46|20815.38
17:59:47|20819.3
17:59:48|20819.22
17:59:49|20818.75
17:59:50|20820.86
17:59:51|20821.69
17:59:52|20822.1
17:59:53|20821.23
17:59:54|20821.82
17:59:55|20821.59
17:59:57|20820.93
17:59:59|20819.75
18:00:00|20810.
18:00:00|20809.72
18:00:02|20813.
18:00:03|20812.39
18:00:04|20809.37
18:00:05|20810.74
18:00:07|20811.82
18:00:08|20807.19
18:00:09|20804.86
18:00:10|20803.99
18:00:11|20803.3
18:00:12|20800.05
18:00:13|20799.58
18:00:14|20800.14
18:00:15|20797.04
18:00:16|20796.44
18:00:17|20797.39
18:00:18|20797.11
18:00:19|20798.97
18:00:20|20796.25
18:00:21|20796.45
18:00:22|20795.
18:00:23|20794.21
18:00:24|20796.27
18:00:25|20793.86
18:00:26|20796.45
18:00:27|20795.67
18:00:28|20796.35
18:00:29|20794.92
18:00:30|20792.23
18:00:31|20793.49
18:00:32|20793.89
18:00:33|20792.02
18:00:34|20791.4
18:00:35|20788.24
18:00:36|20790.37
18:00:37|20785.
18:00:38|20783.79
18:00:39|20784.9
18:00:41|20779.33
18:00:42|20781.65
18:00:43|20783.25
18:00:44|20782.7
18:00:45|20777.75
18:00:45|20764.75
18:00:47|20771.88
18:00:48|20776.27
18:00:49|20778.4
18:00:50|20779.3
18:00:51|20778.07
18:00:52|20773.62
18:00:53|20776.83
18:00:54|20775.48
18:00:55|20771.45
18:00:56|20768.48
18:00:57|20765.22
18:00:59|20770.44
18:01:01|20768.19
18:01:02|20767.26
18:01:03|20767.27
18:01:03|20771.19
18:01:05|20770.45
18:01:06|20774.34
18:01:06|20779.28
18:01:08|20779.96
18:01:10|20781.65
18:01:11|20783.74
18:01:12|20783.22
18:01:12|20783.39
18:01:13|20782.32
18:01:15|20781.47
18:01:15|20784.72
18:01:17|20782.18
18:01:18|20777.8
18:01:19|20777.2
18:01:20|20774.69
18:01:21|20768.49
18:01:22|20770.08
18:01:23|20771.51
18:01:24|20771.14
18:01:25|20768.97
18:01:26|20772.11
18:01:27|20768.45
18:01:28|20773.23
18:01:29|20779.49
18:01:30|20778.3
18:01:31|20773.22
18:01:32|20775.49
18:01:33|20775.37
18:01:34|20775.82
18:01:35|20776.38
18:01:36|20784.11
18:01:37|20783.8
18:01:38|20783.47
18:01:39|20784.22
18:01:40|20782.94
18:01:41|20780.02
18:01:42|20775.52
18:01:43|20776.22
18:01:44|20774.11
18:01:45|20775.86
18:01:46|20777.06
18:01:47|20774.
18:01:48|20772.4
18:01:49|20777.46
18:01:50|20777.76
18:01:51|20773.47
18:01:52|20770.
18:01:53|20772.41
18:01:54|20773.
18:01:55|20775.39
18:01:56|20776.71
18:01:57|20778.2
18:01:58|20776.82
18:01:59|20776.98
18:02:01|20776.63
18:02:02|20771.
18:02:04|20767.59
18:02:05|20767.43
18:02:06|20765.98
18:02:06|20766.76
18:02:08|20765.65
18:02:09|20766.25
18:02:10|20766.42
18:02:11|20767.85
18:02:12|20774.3
18:02:13|20776.84
18:02:13|20775.59
18:02:14|20773.09
18:02:16|20773.7
18:02:17|20777.34
18:02:18|20778.59
18:02:19|20781.
18:02:20|20781.74
18:02:22|20783.7
18:02:22|20786.14
18:02:23|20785.68
18:02:24|20785.95
18:02:26|20778.84
18:02:26|20779.28
18:02:27|20781.78
18:02:29|20780.11
18:02:30|20781.9
18:02:30|20787.53
18:02:31|20786.56
18:02:32|20785.12
18:02:34|20781.61
18:02:35|20783.07
18:02:36|20781.88
18:02:37|20782.62
18:02:38|20783.21
18:02:39|20784.15
18:02:40|20784.87
18:02:41|20785.07
18:02:42|20783.26
18:02:43|20787.52
18:02:44|20788.17
18:02:45|20789.54
18:02:46|20787.94
18:02:47|20792.04
18:02:48|20793.02
18:02:49|20793.37
18:02:50|20794.21
18:02:51|20794.47
18:02:52|20792.04
18:02:53|20791.35
18:02:54|20794.91
18:02:56|20796.35
18:02:57|20798.84
18:02:57|20800.19
18:02:58|20800.33
18:03:01|20799.99
18:03:02|20798.69
18:03:03|20791.66
18:03:04|20793.51
18:03:05|20791.4
18:03:07|20785.59
18:03:08|20788.
18:03:09|20788.95
18:03:10|20788.84
18:03:10|20788.88
18:03:12|20786.96
18:03:13|20793.84
18:03:14|20793.32
18:03:15|20795.61
18:03:16|20795.1
18:03:17|20797.03
18:03:18|20796.48
18:03:18|20796.79
18:03:20|20796.57
18:03:22|20796.29
18:03:22|20791.35
18:03:24|20792.
18:03:25|20791.34
18:03:25|20789.87
18:03:27|20791.98
18:03:27|20791.41
18:03:29|20792.27
18:03:30|20789.61
18:03:31|20790.89
18:03:32|20792.33
18:03:33|20792.82
18:03:34|20793.54
18:03:35|20792.35
18:03:36|20792.07
18:03:37|20790.12
18:03:37|20786.14
18:03:39|20785.8
18:03:40|20786.22
18:03:41|20786.53
18:03:42|20786.57
18:03:43|20788.23
18:03:44|20788.
18:03:45|20787.63
18:03:46|20788.82
18:03:46|20791.72
18:03:48|20792.65
18:03:49|20791.68
18:03:50|20792.09
18:03:51|20794.55
18:03:52|20796.35
18:03:53|20796.43
18:03:54|20797.36
18:03:55|20799.
18:03:56|20798.85
18:03:57|20799.85
18:03:58|20799.99
18:03:59|20800.29
18:04:00|20800.32
18:04:02|20797.23
18:04:03|20791.77
18:04:04|20788.41
18:04:05|20793.57
18:04:06|20796.69
18:04:08|20796.01
18:04:09|20796.14
18:04:11|20795.28
18:04:11|20795.04
18:04:13|20794.22
18:04:13|20797.52
18:04:15|20806.67
18:04:16|20806.62
18:04:17|20809.94
18:04:18|20810.2
18:04:19|20809.96
18:04:20|20809.9
18:04:21|20809.39
18:04:22|20806.02
18:04:23|20807.99
18:04:24|20808.19
18:04:25|20808.47
18:04:26|20809.77
18:04:27|20811.12
18:04:28|20811.8
18:04:29|20811.01
18:04:30|20811.19
18:04:31|20811.13
18:04:32|20810.02
18:04:33|20810.91
18:04:34|20811.39
18:04:35|20812.94
18:04:36|20811.66
18:04:37|20810.79
18:04:38|20816.3
18:04:39|20817.55
18:04:40|20817.02
18:04:41|20818.19
18:04:42|20818.3
18:04:43|20819.81
18:04:44|20818.59
18:04:45|20817.93
18:04:46|20818.14
18:04:47|20823.04
18:04:48|20824.92
18:04:49|20823.06
18:04:50|20828.19
18:04:51|20824.82
18:04:52|20825.67
18:04:53|20830.01
18:04:54|20828.67
18:04:55|20827.86
18:04:56|20829.17
18:04:57|20832.
18:04:58|20834.92
18:04:59|20835.93
18:05:00|20834.03
18:05:01|20835.66
18:05:03|20824.48
18:05:04|20826.88
18:05:06|20830.12
18:05:07|20832.41
18:05:08|20831.73
18:05:10|20830.82
18:05:11|20832.82
18:05:12|20831.87
18:05:13|20830.93
18:05:13|20834.75
18:05:14|20840.01
18:05:16|20845.51
18:05:17|20844.01
18:05:17|20843.8
18:05:18|20846.48
18:05:20|20845.2
18:05:20|20847.01
18:05:22|20851.61
18:05:23|20850.12
18:05:24|20852.94
18:05:24|20850.28
18:05:26|20846.01
18:05:27|20844.29
18:05:27|20844.64
18:05:28|20843.27
18:05:29|20848.07
18:05:30|20846.79
18:05:31|20847.91
18:05:32|20846.9
18:05:33|20847.03
18:05:34|20850.59
18:05:36|20844.31
18:05:36|20844.14
18:05:37|20844.3
18:05:38|20839.95
18:05:40|20839.4
18:05:41|20838.68
18:05:43|20834.77
18:05:43|20836.34
18:05:45|20836.08
18:05:45|20839.13
18:05:47|20846.47
18:05:47|20848.29
18:05:49|20844.97
18:05:49|20845.5
18:05:51|20845.02
18:05:51|20848.02
18:05:52|20848.55
18:05:53|20846.56
18:05:54|20846.85
18:05:55|20850.
18:05:56|20852.37
18:05:57|20853.28
18:05:59|20852.63
18:06:00|20855.94
18:06:02|20851.69
18:06:03|20851.75
18:06:05|20849.29
18:06:07|20849.22
18:06:08|20847.88
18:06:09|20846.9
18:06:10|20849.91
18:06:11|20849.48
18:06:11|20848.06
18:06:12|20847.88
18:06:14|20847.84
18:06:14|20846.21
18:06:16|20846.33
18:06:17|20848.34
18:06:18|20843.73
18:06:18|20847.01
18:06:20|20845.71
18:06:21|20846.81
18:06:22|20848.07
18:06:22|20849.8
18:06:24|20842.66
18:06:25|20842.48
18:06:25|20842.92
18:06:27|20842.14
18:06:28|20844.72
18:06:29|20844.59
18:06:30|20845.62
18:06:30|20847.32
18:06:32|20847.08
18:06:33|20847.69
18:06:34|20846.99
18:06:35|20845.88
18:06:36|20845.41
18:06:37|20845.49
18:06:38|20845.64
18:06:38|20845.52
18:06:39|20844.05
18:06:41|20841.02
18:06:42|20842.02
18:06:43|20844.06
18:06:44|20844.22
18:06:45|20844.47
18:06:45|20844.09
18:06:47|20843.79
18:06:48|20842.43
18:06:49|20842.33
18:06:49|20842.64
18:06:51|20844.52
18:06:51|20843.96
18:06:52|20845.24
18:06:53|20849.19
18:06:55|20848.01
18:06:55|20845.21
18:06:56|20846.34
18:06:58|20843.12
18:06:58|20840.33
18:07:00|20841.92
18:07:00|20842.43
18:07:02|20829.94
18:07:04|20836.76
18:07:04|20834.78
18:07:06|20833.21
18:07:07|20833.4
18:07:07|20831.
18:07:09|20831.02
18:07:09|20832.41
18:07:11|20829.41
18:07:12|20829.79
18:07:13|20830.23
18:07:14|20830.
18:07:15|20831.41
18:07:16|20832.43
18:07:17|20830.61
18:07:17|20839.39
18:07:19|20837.28
18:07:19|20842.47
18:07:21|20840.9
18:07:22|20842.34
18:07:23|20842.63
18:07:24|20842.8
18:07:26|20844.3
18:07:27|20843.99
18:07:28|20842.7
18:07:28|20843.61
18:07:29|20841.97
18:07:30|20841.59
18:07:31|20841.39
18:07:33|20841.7
18:07:33|20842.75
18:07:35|20841.57
18:07:36|20841.57
18:07:36|20841.97
18:07:37|20840.83
18:07:39|20840.14
18:07:40|20840.83
18:07:41|20840.12
18:07:42|20840.73
18:07:43|20843.12
18:07:44|20842.44
18:07:44|20843.46
18:07:45|20843.73
18:07:46|20844.43
18:07:47|20838.37
18:07:48|20838.04
18:07:50|20837.97
18:07:51|20839.32
18:07:51|20838.64
18:07:52|20839.18
18:07:54|20838.05
18:07:54|20838.74
18:07:56|20840.17
18:07:56|20837.41
18:07:58|20838.47
18:07:58|20840.
18:07:59|20836.59
18:08:00|20835.24
18:08:01|20834.87
18:08:02|20837.13
18:08:04|20841.79
18:08:04|20842.41
18:08:06|20843.69
18:08:07|20845.13
18:08:08|20845.65
18:08:10|20847.62
18:08:11|20846.62
18:08:12|20845.88
18:08:14|20845.7
18:08:15|20842.96
18:08:16|20842.5
18:08:17|20842.03
18:08:18|20843.1
18:08:19|20842.11
18:08:20|20842.62
18:08:21|20842.98
18:08:22|20843.65
18:08:23|20843.5
18:08:23|20843.1
18:08:25|20843.66
18:08:25|20843.1
18:08:27|20846.
18:08:28|20844.44
18:08:29|20845.66
18:08:30|20844.55
18:08:31|20844.8
18:08:32|20845.71
18:08:33|20843.05
18:08:33|20844.41
18:08:35|20841.82
18:08:36|20838.49
18:08:37|20835.02
18:08:38|20838.46
18:08:39|20838.42
18:08:39|20837.87
18:08:41|20837.99
18:08:41|20836.9
18:08:43|20835.14
18:08:43|20835.53
18:08:45|20835.91
18:08:46|20835.06
18:08:47|20830.08
18:08:48|20823.44
18:08:49|20826.
18:08:49|20827.8
18:08:51|20826.53
18:08:51|20827.23
18:08:53|20824.06
18:08:53|20827.2
18:08:55|20828.05
18:08:55|20827.29
18:08:57|20829.37
18:08:57|20828.51
18:08:59|20830.64
18:09:00|20832.47
18:09:01|20828.49
18:09:02|20828.51
18:09:03|20830.23
18:09:04|20830.72
18:09:04|20829.75
18:09:07|20829.54
18:09:08|20830.77
18:09:09|20831.26
18:09:10|20831.21
18:09:11|20828.18
18:09:12|20826.62
18:09:14|20827.69
18:09:15|20826.93
18:09:15|20826.98
18:09:17|20825.74
18:09:18|20826.44
18:09:19|20825.84
18:09:20|20826.08
18:09:21|20824.59
18:09:22|20823.86
18:09:23|20824.11
18:09:24|20824.12
18:09:25|20822.64
18:09:26|20822.05
18:09:27|20818.12
18:09:28|20820.68
18:09:30|20817.48
18:09:30|20815.78
18:09:32|20815.44
18:09:33|20815.4
18:09:34|20815.74
18:09:35|20817.74
18:09:36|20815.75
18:09:37|20815.99
18:09:38|20812.55
18:09:39|20810.72
18:09:39|20811.43
18:09:41|20810.49
18:09:42|20810.67
18:09:43|20807.6
18:09:44|20807.46
18:09:45|20810.36
18:09:46|20814.83
18:09:47|20820.17
18:09:48|20818.27
18:09:49|20819.4
18:09:50|20817.24
18:09:51|20818.
18:09:51|20816.06
18:09:53|20817.34
18:09:54|20817.34
18:09:54|20817.56
18:09:56|20816.91
18:09:57|20817.94
18:09:58|20822.01
18:09:58|20821.19
18:09:59|20823.77
18:10:01|20824.04
18:10:02|20824.73
18:10:03|20826.85
18:10:04|20823.78
18:10:05|20825.27
18:10:06|20826.51
18:10:08|20826.13
18:10:08|20828.9
18:10:09|20828.84
18:10:10|20829.99
18:10:11|20828.84
18:10:12|20828.6
18:10:13|20827.77
18:10:14|20829.37
18:10:15|20829.52
18:10:16|20829.45
18:10:17|20829.54
18:10:18|20831.78
18:10:19|20831.67
18:10:20|20829.97
18:10:21|20830.83
18:10:23|20831.47
18:10:24|20831.9
18:10:25|20831.81
18:10:26|20829.92
18:10:27|20828.
18:10:28|20828.36
18:10:29|20829.62
18:10:30|20830.69
18:10:31|20830.74
18:10:32|20830.38
18:10:33|20832.68
18:10:34|20831.91
18:10:35|20827.55
18:10:36|20828.24
18:10:37|20827.31
18:10:38|20828.22
18:10:39|20828.74
18:10:40|20829.96
18:10:41|20832.81
18:10:42|20832.77
18:10:43|20831.82
18:10:44|20832.74
18:10:45|20831.49
18:10:46|20831.77
18:10:47|20829.97
18:10:48|20829.39
18:10:49|20829.88
18:10:50|20831.78
18:10:51|20832.86
18:10:52|20831.86
18:10:53|20832.67
18:10:54|20832.73
18:10:55|20832.75
18:10:56|20832.73
18:10:57|20835.
18:10:58|20835.32
18:10:59|20835.37
18:11:00|20835.39
18:11:01|20835.7
18:11:02|20835.45
18:11:03|20836.16
18:11:04|20835.48
18:11:05|20836.54
18:11:06|20839.88
18:11:07|20839.52
18:11:09|20838.57
18:11:10|20838.
18:11:11|20840.
18:11:13|20841.5
18:11:14|20841.45
18:11:15|20841.68
18:11:16|20841.51
18:11:18|20841.47
18:11:19|20840.79
18:11:21|20839.64
18:11:22|20839.94
18:11:22|20840.77
18:11:24|20842.5
18:11:25|20837.63
18:11:26|20840.
18:11:26|20840.2
18:11:28|20841.28
18:11:28|20840.67
18:11:30|20840.79
18:11:30|20841.68
18:11:32|20842.19
18:11:33|20841.6
18:11:33|20842.31
18:11:34|20839.97
18:11:35|20839.15
18:11:36|20838.67
18:11:37|20839.16
18:11:38|20839.18
18:11:40|20839.17
18:11:41|20838.
18:11:41|20837.6
18:11:42|20837.18
18:11:44|20837.46
18:11:45|20833.92
18:11:46|20835.
18:11:47|20835.14
18:11:47|20833.91
18:11:49|20834.29
18:11:49|20835.56
18:11:50|20834.48
18:11:51|20834.53
18:11:52|20835.53
18:11:54|20834.53
18:11:55|20833.66
18:11:55|20831.93
18:11:56|20831.
18:11:57|20831.02
18:11:58|20831.51
18:11:59|20830.87
18:12:00|20830.62
18:12:01|20831.05
18:12:02|20831.27
18:12:04|20830.6
18:12:04|20830.66
18:12:05|20830.69
18:12:06|20830.39
18:12:08|20830.26
18:12:09|20830.33
18:12:11|20831.28
18:12:11|20830.2
18:12:13|20830.87
18:12:13|20829.75
18:12:15|20830.37
18:12:17|20831.25
18:12:18|20830.3
18:12:18|20830.73
18:12:21|20838.71
18:12:22|20841.73
18:12:22|20843.16
18:12:24|20843.49
18:12:24|20841.79
18:12:25|20842.32
18:12:27|20842.42
18:12:27|20841.87
18:12:29|20842.96
18:12:29|20843.22
18:12:30|20843.04
18:12:31|20843.09
18:12:33|20843.7
18:12:34|20843.31
18:12:34|20842.88
18:12:36|20842.83
18:12:36|20843.04
18:12:38|20843.
18:12:38|20842.98
18:12:40|20843.96
18:12:40|20844.92
18:12:42|20844.03
18:12:43|20843.18
18:12:44|20844.78
18:12:44|20845.15
18:12:45|20845.48
18:12:47|20847.88
18:12:47|20850.13
18:12:48|20848.28
18:12:49|20849.86
18:12:50|20849.71
18:12:51|20849.82
18:12:52|20849.96
18:12:53|20852.29
18:12:54|20852.14
18:12:55|20851.83
18:12:56|20852.88
18:12:57|20851.09
18:12:59|20849.48
18:13:00|20850.36
18:13:01|20851.06
18:13:02|20851.41
18:13:03|20845.94
18:13:04|20846.54
18:13:05|20848.15
18:13:06|20848.76
18:13:07|20850.83
18:13:08|20849.99
18:13:09|20848.93
18:13:10|20850.84
18:13:12|20850.27
18:13:13|20850.28
18:13:15|20850.47
18:13:16|20851.86
18:13:16|20850.26
18:13:18|20851.99
18:13:19|20853.72
18:13:20|20853.18
18:13:21|20853.57
18:13:22|20854.17
18:13:23|20854.28
18:13:24|20853.86
18:13:25|20853.61
18:13:27|20850.23
18:13:28|20850.99
18:13:29|20848.37
18:13:30|20850.6
18:13:31|20848.26
18:13:32|20845.71
18:13:33|20846.38
18:13:33|20847.01
18:13:35|20845.74
18:13:36|20843.28
18:13:37|20839.93
18:13:37|20841.32
18:13:39|20840.71
18:13:39|20841.09
18:13:41|20839.71
18:13:42|20838.64
18:13:43|20837.99
18:13:43|20836.25
18:13:45|20836.99
18:13:46|20835.3
18:13:47|20837.64
18:13:48|20837.33
18:13:49|20837.33
18:13:50|20838.36
18:13:51|20838.14
18:13:52|20841.44
18:13:53|20840.06
18:13:54|20840.98
18:13:55|20840.98
18:13:56|20840.61
18:13:57|20842.31
18:13:58|20840.48
18:13:59|20839.73
18:14:00|20843.23
18:14:01|20838.28
18:14:02|20837.69
18:14:03|20838.
18:14:04|20838.57
18:14:05|20838.4
18:14:07|20839.27
18:14:07|20840.
18:14:08|20838.57
18:14:09|20839.41
18:14:11|20839.05
18:14:13|20838.39
18:14:13|20838.34
18:14:15|20839.18
18:14:16|20839.63
18:14:17|20839.59
18:14:18|20839.05
18:14:19|20839.51
18:14:21|20837.99
18:14:23|20837.02
18:14:23|20837.41
18:14:24|20838.87
18:14:26|20836.98
18:14:27|20836.61
18:14:28|20836.
18:14:29|20836.61
18:14:30|20835.99
18:14:31|20835.8
18:14:32|20835.57
18:14:33|20837.77
18:14:34|20837.5
18:14:35|20835.34
18:14:36|20835.95
18:14:37|20835.93
18:14:38|20837.05
18:14:39|20836.26
18:14:40|20835.82
18:14:41|20836.52
18:14:42|20837.17
18:14:44|20835.34
18:14:45|20835.46
18:14:45|20835.84
18:14:46|20839.6
18:14:47|20838.66
18:14:48|20839.18
18:14:49|20840.56
18:14:50|20840.16
18:14:51|20840.08
18:14:53|20839.86
18:14:54|20842.59
18:14:54|20843.92
18:14:55|20844.77
18:14:57|20843.89
18:14:58|20844.37
18:14:58|20846.59
18:14:59|20842.62
18:15:00|20842.51
18:15:01|20839.17
18:15:03|20840.95
18:15:04|20842.22
18:15:04|20845.58
18:15:05|20844.78
18:15:06|20845.99
18:15:07|20844.99
18:15:08|20842.6
18:15:09|20840.86
18:15:10|20842.84
18:15:11|20842.81
18:15:13|20843.59
18:15:14|20845.01
18:15:16|20847.41
18:15:18|20847.68
18:15:18|20848.89
18:15:20|20847.91
18:15:21|20848.05
18:15:22|20848.43
18:15:23|20848.74
18:15:25|20851.76
18:15:26|20851.48
18:15:27|20850.95
18:15:28|20852.05
18:15:29|20851.72
18:15:30|20854.62
18:15:31|20854.92
18:15:32|20854.42
18:15:33|20855.95
18:15:34|20852.08
18:15:35|20851.43
18:15:36|20852.36
18:15:38|20851.2
18:15:39|20850.71
18:15:39|20852.99
18:15:42|20852.37
18:15:42|20853.05
18:15:43|20854.21
18:15:45|20853.1
18:15:46|20854.31
18:15:46|20853.96
18:15:47|20855.68
18:15:49|20854.67
18:15:49|20857.91
18:15:50|20857.48
18:15:52|20856.8
18:15:52|20857.19
18:15:54|20857.58
18:15:54|20858.18
18:15:55|20856.41
18:15:57|20852.14
18:15:58|20853.61
18:15:59|20854.27
18:16:00|20855.58
18:16:01|20854.85
18:16:02|20855.5
18:16:03|20855.05
18:16:04|20856.88
18:16:05|20857.57
18:16:06|20857.59
18:16:07|20855.65
18:16:08|20855.02
18:16:09|20856.31
18:16:10|20858.36
18:16:11|20858.33
18:16:12|20868.63
18:16:14|20864.54
18:16:16|20865.3
18:16:16|20868.76
18:16:17|20871.14
18:16:19|20870.19
18:16:20|20872.61
18:16:21|20869.02
18:16:22|20869.98
18:16:23|20868.89
18:16:25|20869.38
18:16:25|20871.26
18:16:27|20869.32
18:16:28|20870.9
18:16:28|20870.26
18:16:29|20866.01
18:16:30|20869.
18:16:32|20865.73
18:16:33|20868.89
18:16:34|20867.69
18:16:34|20867.71
18:16:36|20867.35
18:16:36|20867.34
18:16:38|20868.19
18:16:39|20867.14
18:16:39|20865.58
18:16:41|20865.09
18:16:42|20866.7
18:16:43|20864.49
18:16:44|20863.69
18:16:45|20866.32
18:16:46|20866.33
18:16:46|20864.85
18:16:47|20866.49
18:16:48|20865.49
18:16:49|20866.22
18:16:50|20866.31
18:16:51|20865.76
18:16:52|20867.45
18:16:53|20867.2
18:16:55|20867.56
18:16:55|20867.72
18:16:57|20867.09
18:16:58|20866.21
18:16:59|20864.77
18:17:00|20865.86
18:17:01|20865.45
18:17:02|20866.09
18:17:03|20865.69
18:17:05|20864.87
18:17:05|20863.54
18:17:07|20863.79
18:17:08|20861.27
18:17:09|20862.5
18:17:10|20860.
18:17:10|20860.56
18:17:12|20860.62
18:17:13|20858.22
18:17:14|20857.6
18:17:15|20858.27
18:17:16|20858.28
18:17:17|20857.34
18:17:18|20858.45
18:17:20|20856.19
18:17:21|20861.13
18:17:22|20861.71
18:17:23|20861.87
18:17:25|20863.32
18:17:25|20848.14
18:17:27|20853.25
18:17:28|20851.46
18:17:29|20851.6
18:17:30|20849.9
18:17:31|20848.37
18:17:32|20846.03
18:17:33|20846.02
18:17:34|20845.77
18:17:35|20845.66
18:17:36|20851.36
18:17:37|20851.78
18:17:38|20851.4
18:17:39|20851.21
18:17:40|20850.2
18:17:42|20849.33
18:17:43|20849.84
18:17:43|20850.14
18:17:44|20849.78
18:17:46|20848.29
18:17:47|20848.91
18:17:48|20849.35
18:17:49|20849.44
18:17:50|20852.8
18:17:51|20854.78
18:17:52|20853.45
18:17:54|20854.18
18:17:54|20855.42
18:17:56|20855.39
18:17:56|20855.78
18:17:58|20854.09
18:17:59|20854.09
18:18:00|20852.2
18:18:01|20849.23
18:18:02|20846.73
18:18:03|20849.95
18:18:04|20850.
18:18:05|20848.67
18:18:06|20852.67
18:18:08|20850.25
18:18:08|20850.2
18:18:10|20850.85
18:18:11|20848.96
18:18:12|20846.98
18:18:12|20846.19
18:18:14|20845.75
18:18:15|20846.21
18:18:17|20847.63
18:18:18|20845.56
18:18:20|20844.86
18:18:22|20842.68
18:18:23|20847.35
18:18:24|20846.07
18:18:25|20847.52
18:18:26|20849.19
18:18:27|20849.46
18:18:28|20849.02
18:18:30|20845.07
18:18:30|20844.73
18:18:32|20845.48
18:18:32|20842.98
18:18:33|20842.49
18:18:35|20843.33
18:18:36|20842.98
18:18:36|20841.45
18:18:38|20841.46
18:18:39|20840.67
18:18:40|20840.48
18:18:40|20841.66
18:18:41|20841.46
18:18:42|20848.94
18:18:44|20848.99
18:18:44|20848.
18:18:45|20847.13
18:18:46|20848.33
18:18:48|20849.01
18:18:49|20849.01
18:18:50|20845.95
18:18:51|20845.45
18:18:52|20843.61
18:18:53|20843.88
18:18:54|20843.94
18:18:55|20840.99
18:18:56|20841.24
18:18:57|20841.99
18:18:58|20842.52
18:18:59|20843.84
18:19:00|20843.39
18:19:01|20841.67
18:19:02|20841.02
18:19:03|20843.27
18:19:04|20841.92
18:19:05|20842.98
18:19:06|20845.31
18:19:07|20845.37
18:19:08|20844.48
18:19:10|20846.5
18:19:11|20846.11
18:19:11|20850.98
18:19:12|20850.56
18:19:14|20850.43
18:19:15|20850.18
18:19:17|20849.37
18:19:17|20848.
18:19:18|20849.31
18:19:19|20849.48
18:19:20|20850.4
18:19:22|20850.31
18:19:22|20850.
18:19:23|20848.94
18:19:24|20849.72
18:19:25|20848.94
18:19:26|20849.03
18:19:28|20848.73
18:19:29|20848.04
18:19:30|20846.14
18:19:31|20844.35
18:19:33|20842.06
18:19:33|20842.42
18:19:34|20842.97
18:19:36|20843.18
18:19:37|20844.29
18:19:37|20840.95
18:19:39|20841.94
18:19:39|20842.47
18:19:41|20842.34
18:19:42|20840.12
18:19:42|20841.44
18:19:43|20841.4
18:19:44|20841.37
18:19:45|20841.96
18:19:47|20840.77
18:19:48|20841.65
18:19:48|20841.5
18:19:50|20840.73
18:19:50|20840.85
18:19:52|20839.05
18:19:53|20839.28
18:19:53|20840.66
18:19:54|20840.88
18:19:55|20840.15
18:19:56|20842.06
18:19:58|20841.74
18:19:59|20841.17
18:20:00|20841.2
18:20:01|20840.86
18:20:02|20840.69
18:20:03|20840.17
18:20:04|20840.62
18:20:05|20840.83
18:20:06|20840.52
18:20:07|20839.66
18:20:08|20837.74
18:20:09|20838.22
18:20:10|20836.99
18:20:11|20837.3
18:20:12|20834.77
18:20:13|20835.07
18:20:14|20834.65
18:20:15|20835.41
18:20:16|20837.09
18:20:18|20837.81
18:20:19|20836.61
18:20:20|20835.61
18:20:21|20835.91
18:20:22|20835.16
18:20:23|20835.17
18:20:24|20837.03
18:20:25|20838.13
18:20:26|20840.09
18:20:27|20838.26
18:20:28|20837.98
18:20:29|20838.16
18:20:29|20839.89
18:20:31|20839.75
18:20:33|20835.63
18:20:34|20835.63
18:20:35|20834.61
18:20:36|20835.65
18:20:36|20835.8
18:20:38|20835.41
18:20:38|20836.91
18:20:40|20835.8
18:20:41|20838.07
18:20:42|20837.99
18:20:42|20836.21
18:20:43|20837.18
18:20:44|20835.99
18:20:45|20833.52
18:20:46|20836.49
18:20:48|20835.17
18:20:48|20835.34
18:20:50|20835.1
18:20:50|20835.88
18:20:51|20836.02
18:20:52|20835.19
18:20:53|20835.18
18:20:55|20834.78
18:20:56|20834.54
18:20:57|20834.78
18:20:58|20836.48
18:20:59|20836.85
18:20:59|20835.92
18:21:00|20835.19
18:21:01|20836.37
18:21:02|20835.42
18:21:04|20835.82
18:21:05|20834.82
18:21:06|20835.43
18:21:06|20834.02
18:21:07|20834.15
18:21:08|20832.22
18:21:09|20831.76
18:21:11|20831.9
18:21:11|20832.35
18:21:13|20832.5
18:21:13|20833.93
18:21:14|20832.69
18:21:16|20832.18
18:21:17|20830.02
18:21:18|20829.32
18:21:19|20828.78
18:21:21|20829.61
18:21:22|20829.35
18:21:23|20828.34
18:21:24|20827.93
18:21:25|20827.76
18:21:26|20825.76
18:21:27|20823.99
18:21:28|20824.74
18:21:29|20823.38
18:21:30|20821.33
18:21:31|20822.33
18:21:32|20820.96
18:21:33|20822.25
18:21:34|20822.35
18:21:35|20823.77
18:21:35|20821.56
18:21:37|20823.91
18:21:39|20821.81
18:21:39|20821.81
18:21:40|20822.54
18:21:41|20822.41
18:21:43|20822.37
18:21:44|20821.99
18:21:45|20822.33
18:21:46|20822.75
18:21:47|20823.54
18:21:48|20822.43
18:21:49|20822.88
18:21:50|20821.83
18:21:51|20825.17
18:21:52|20824.74
18:21:53|20825.45
18:21:54|20825.3
18:21:55|20822.92
18:21:56|20821.63
18:21:57|20822.09
18:21:58|20822.1
18:21:59|20821.24
18:22:00|20820.51
18:22:01|20819.3
18:22:02|20818.55
18:22:03|20811.67
18:22:04|20811.64
18:22:05|20812.81
18:22:06|20812.57
18:22:07|20812.16
18:22:08|20812.35
18:22:09|20811.34
18:22:10|20809.25
18:22:11|20812.11
18:22:12|20812.34
18:22:14|20811.98
18:22:15|20809.62
18:22:16|20809.67
18:22:17|20809.34
18:22:18|20807.6
18:22:20|20806.78
18:22:21|20808.47
18:22:22|20811.27
18:22:24|20810.89
18:22:24|20811.55
18:22:26|20812.01
18:22:27|20811.9
18:22:28|20810.99
18:22:28|20811.06
18:22:30|20809.08
18:22:31|20808.27
18:22:31|20807.26
18:22:33|20806.77
18:22:34|20808.54
18:22:35|20808.56
18:22:36|20807.83
18:22:37|20809.85
18:22:38|20811.25
18:22:39|20810.
18:22:40|20809.04
18:22:41|20805.04
18:22:42|20804.61
18:22:42|20802.28
18:22:44|20802.73
18:22:45|20800.85
18:22:46|20804.27
18:22:47|20802.74
18:22:47|20801.6
18:22:49|20800.45
18:22:50|20799.73
18:22:51|20799.37
18:22:52|20799.52
18:22:53|20800.27
18:22:54|20798.23
18:22:55|20799.66
18:22:56|20799.84
18:22:57|20800.45
18:22:58|20802.65
18:22:59|20802.53
18:22:59|20802.79
18:23:01|20801.86
18:23:01|20800.89
18:23:03|20801.16
18:23:04|20800.77
18:23:05|20800.19
18:23:06|20799.86
18:23:07|20800.05
18:23:07|20799.97
18:23:09|20800.83
18:23:10|20801.78
18:23:10|20804.45
18:23:12|20804.35
18:23:13|20801.88
18:23:14|20802.91
18:23:15|20804.
18:23:16|20803.99
18:23:17|20801.43
18:23:18|20803.35
18:23:18|20803.87
18:23:21|20803.72
18:23:21|20807.28
18:23:23|20810.1
18:23:24|20810.28
18:23:26|20816.26
18:23:26|20815.8
18:23:28|20815.37
18:23:28|20814.96
18:23:30|20811.16
18:23:30|20810.76
18:23:32|20811.63
18:23:33|20811.89
18:23:33|20810.72
18:23:34|20811.27
18:23:36|20811.37
18:23:37|20811.07
18:23:38|20810.81
18:23:39|20809.8
18:23:39|20810.62
18:23:41|20810.17
18:23:41|20810.62
18:23:42|20809.18
18:23:44|20811.35
18:23:45|20813.28
18:23:46|20813.97
18:23:47|20814.29
18:23:48|20813.55
18:23:49|20813.09
18:23:50|20816.68
18:23:51|20814.58
18:23:52|20814.37
18:23:53|20816.
18:23:54|20814.01
18:23:55|20815.26
18:23:56|20814.38
18:23:57|20814.96
18:23:58|20811.29
18:23:59|20811.
18:24:00|20809.15
18:24:01|20809.6
18:24:02|20811.33
18:24:03|20810.48
18:24:04|20809.03
18:24:05|20808.29
18:24:06|20806.64
18:24:07|20806.97
18:24:08|20806.
18:24:09|20806.6
18:24:10|20808.51
18:24:11|20807.99
18:24:12|20807.96
18:24:13|20808.89
18:24:14|20808.19
18:24:15|20807.72
18:24:16|20806.82
18:24:17|20808.47
18:24:18|20808.77
18:24:19|20807.66
18:24:21|20806.52
18:24:22|20806.42
18:24:24|20806.24
18:24:25|20806.74
18:24:25|20804.81
18:24:26|20803.04
18:24:27|20803.17
18:24:29|20793.64
18:24:30|20794.49
18:24:32|20796.48
18:24:33|20797.47
18:24:35|20797.57
18:24:36|20796.46
18:24:36|20796.33
18:24:37|20796.59
18:24:38|20797.
18:24:40|20796.55
18:24:40|20794.9
18:24:41|20794.88
18:24:42|20796.54
18:24:44|20795.94
18:24:44|20798.43
18:24:46|20802.66
18:24:47|20804.41
18:24:48|20803.69
18:24:49|20803.19
18:24:49|20803.36
18:24:50|20805.69
18:24:51|20805.6
18:24:52|20806.28
18:24:54|20806.68
18:24:54|20806.94
18:24:56|20804.74
18:24:57|20804.64
18:24:58|20805.
18:24:59|20801.54
18:24:59|20801.82
18:25:01|20801.19
18:25:01|20801.45
18:25:02|20802.5
18:25:04|20801.79
18:25:05|20804.25
18:25:06|20803.85
18:25:07|20807.85
18:25:08|20807.98
18:25:09|20809.6
18:25:10|20808.85
18:25:11|20808.17
18:25:12|20809.35
18:25:13|20809.23
18:25:14|20810.97
18:25:15|20810.15
18:25:16|20814.41
18:25:17|20815.
18:25:18|20815.93
18:25:19|20816.52
18:25:20|20815.77
18:25:21|20812.6
18:25:23|20807.83
18:25:24|20807.25
18:25:25|20807.11
18:25:27|20808.81
18:25:28|20808.56
18:25:29|20809.01
18:25:29|20810.25
18:25:31|20811.05
18:25:32|20810.29
18:25:33|20811.68
18:25:34|20811.1
18:25:35|20810.9
18:25:36|20810.57
18:25:37|20810.64
18:25:39|20809.14
18:25:39|20808.91
18:25:40|20808.44
18:25:41|20808.9
18:25:42|20809.2
18:25:44|20809.06
18:25:45|20808.
18:25:46|20808.38
18:25:47|20807.
18:25:48|20808.48
18:25:49|20807.7
18:25:50|20807.72
18:25:51|20808.73
18:25:52|20808.92
18:25:53|20808.3
18:25:54|20807.8
18:25:55|20807.71
18:25:56|20807.28
18:25:57|20808.49
18:25:58|20806.89
18:25:59|20807.98
18:26:00|20806.78
18:26:01|20807.65
18:26:02|20807.64
18:26:03|20807.63
18:26:04|20807.21
18:26:05|20807.34
18:26:06|20809.1
18:26:07|20810.73
18:26:08|20810.03
18:26:10|20810.76
18:26:10|20809.7
18:26:11|20810.
18:26:12|20810.74
18:26:14|20810.82
18:26:15|20810.02
18:26:15|20811.86
18:26:16|20812.9
18:26:18|20813.36
18:26:18|20818.55
18:26:20|20819.97
18:26:21|20820.99
18:26:21|20820.29
18:26:24|20819.73
18:26:24|20824.
18:26:26|20822.69
18:26:27|20823.9
18:26:28|20823.24
18:26:29|20817.71
18:26:30|20816.2
18:26:31|20815.88
18:26:32|20814.96
18:26:33|20814.01
18:26:34|20815.54
18:26:35|20815.7
18:26:36|20816.82
18:26:37|20813.2
18:26:38|20814.39
18:26:39|20813.62
18:26:41|20812.11
18:26:42|20812.16
18:26:43|20811.14
18:26:44|20812.
18:26:44|20811.21
18:26:45|20809.31
18:26:47|20810.88
18:26:47|20809.84
18:26:50|20809.33
18:26:50|20809.55
18:26:51|20809.07
18:26:52|20810.04
18:26:53|20809.63
18:26:54|20809.6
18:26:55|20809.17
18:26:56|20809.84
18:26:57|20810.15
18:26:58|20810.74
18:26:59|20809.52
18:27:01|20809.95
18:27:01|20808.69
18:27:02|20809.18
18:27:03|20810.14
18:27:04|20808.8
18:27:05|20809.65
18:27:06|20810.15
18:27:07|20808.97
18:27:08|20810.61
18:27:09|20809.23
18:27:11|20809.08
18:27:12|20808.7
18:27:12|20809.73
18:27:14|20809.18
18:27:14|20810.53
18:27:15|20810.97
18:27:16|20810.04
18:27:17|20815.79
18:27:18|20814.51
18:27:19|20816.09
18:27:21|20815.66
18:27:21|20816.39
18:27:23|20819.93
18:27:24|20810.38
18:27:26|20812.
18:27:27|20811.15
18:27:28|20811.78
18:27:29|20811.86
18:27:29|20811.93
18:27:31|20814.07
18:27:32|20816.36
18:27:33|20816.35
18:27:34|20816.41
18:27:35|20816.7
18:27:36|20816.36
18:27:37|20817.01
18:27:38|20817.42
18:27:39|20816.47
18:27:40|20816.42
18:27:41|20816.83
18:27:42|20816.87
18:27:43|20816.4
18:27:44|20817.06
18:27:45|20817.56
18:27:46|20816.57
18:27:47|20816.54
18:27:48|20816.5
18:27:50|20815.58
18:27:50|20816.3
18:27:51|20816.77
18:27:52|20815.53
18:27:53|20816.81
18:27:54|20814.8
18:27:55|20815.32
18:27:56|20815.57
18:27:57|20815.6
18:27:58|20815.19
18:27:59|20815.54
18:28:00|20818.06
18:28:02|20817.1
18:28:02|20816.98
18:28:03|20818.35
18:28:04|20818.28
18:28:06|20817.52
18:28:06|20818.22
18:28:07|20818.93
18:28:08|20819.82
18:28:09|20818.54
18:28:10|20819.56
18:28:11|20818.99
18:28:12|20819.46
18:28:13|20819.61
18:28:14|20817.94
18:28:15|20818.84
18:28:16|20819.73
18:28:18|20819.97
18:28:19|20819.96
18:28:20|20820.34
18:28:21|20820.38
18:28:22|20819.21
18:28:23|20821.22
18:28:24|20821.24
18:28:26|20820.88
18:28:27|20820.87
18:28:28|20821.28
18:28:29|20822.11
18:28:30|20822.68
18:28:31|20822.81
18:28:32|20822.2
18:28:34|20822.4
18:28:35|20819.23
18:28:36|20820.73
18:28:37|20821.11
18:28:39|20820.01
18:28:40|20818.83
18:28:41|20818.15
18:28:42|20818.33
18:28:43|20819.38
18:28:44|20820.
18:28:45|20819.33
18:28:46|20819.59
18:28:47|20819.4
18:28:48|20819.18
18:28:49|20819.18
18:28:50|20823.58
18:28:51|20823.37
18:28:52|20822.86
18:28:53|20824.26
18:28:54|20825.99
18:28:55|20822.83
18:28:56|20821.63
18:28:58|20820.9
18:28:58|20820.54
18:29:00|20820.65
18:29:00|20820.52
18:29:02|20816.86
18:29:02|20816.12
18:29:03|20815.66
18:29:04|20816.39
18:29:05|20813.77
18:29:07|20814.49
18:29:07|20814.28
18:29:09|20814.95
18:29:09|20814.92
18:29:11|20814.3
18:29:12|20814.22
18:29:13|20814.36
18:29:13|20813.46
18:29:15|20814.79
18:29:15|20821.21
18:29:17|20820.47
18:29:18|20821.4
18:29:18|20822.6
18:29:19|20826.01
18:29:20|20828.35
18:29:21|20829.22
18:29:22|20830.14
18:29:23|20829.73
18:29:24|20829.95
18:29:26|20829.78
18:29:28|20830.55
18:29:29|20830.49
18:29:30|20831.2
18:29:32|20829.05
18:29:33|20829.1
18:29:34|20831.15
18:29:35|20830.43
18:29:36|20829.34
18:29:37|20828.24
18:29:37|20827.28
18:29:38|20826.77
18:29:39|20827.19
18:29:40|20826.59
18:29:41|20827.54
18:29:42|20827.84
18:29:43|20828.17
18:29:45|20829.4
18:29:46|20828.82
18:29:47|20830.05
18:29:47|20830.88
18:29:49|20830.98
18:29:49|20831.68
18:29:50|20830.09
18:29:52|20831.37
18:29:53|20829.65
18:29:53|20830.09
18:29:54|20830.11
18:29:56|20829.97
18:29:56|20829.06
18:29:57|20830.34
18:29:59|20829.04
18:29:59|20831.78
18:30:01|20831.75
18:30:02|20830.14
18:30:02|20833.25
18:30:04|20831.68
18:30:04|20829.99
18:30:06|20830.79
18:30:07|20829.02
18:30:08|20831.52
18:30:08|20832.35
18:30:09|20833.84
18:30:10|20833.17
18:30:12|20836.98
18:30:13|20832.97
18:30:13|20832.91
18:30:14|20832.75
18:30:15|20832.75
18:30:17|20828.27
18:30:17|20830.97
18:30:18|20830.18
18:30:20|20823.29
18:30:21|20821.59
18:30:22|20820.02
18:30:23|20821.58
18:30:25|20820.89
18:30:26|20820.92
18:30:28|20823.11
18:30:29|20824.16
18:30:30|20824.99
18:30:31|20822.62
18:30:32|20815.3
18:30:33|20811.57
18:30:35|20813.68
18:30:36|20810.02
18:30:37|20811.19
18:30:37|20809.93
18:30:38|20809.77
18:30:40|20807.04
18:30:40|20809.27
18:30:43|20807.73
18:30:43|20808.36
18:30:45|20807.01
18:30:46|20811.51
18:30:47|20810.15
18:30:48|20810.39
18:30:49|20809.8
18:30:50|20807.89
18:30:51|20809.49
18:30:52|20808.15
18:30:53|20807.61
18:30:54|20806.55
18:30:55|20806.52
18:30:56|20809.
18:30:57|20808.63
18:30:58|20807.81
18:30:59|20807.77
18:31:00|20809.04
18:31:01|20808.86
18:31:02|20808.
18:31:03|20807.04
18:31:04|20807.93
18:31:05|20807.9
18:31:06|20807.32
18:31:07|20806.83
18:31:08|20808.89
18:31:09|20810.11
18:31:10|20811.47
18:31:11|20810.82
18:31:12|20810.25
18:31:14|20811.14
18:31:14|20810.55
18:31:16|20809.39
18:31:17|20809.37
18:31:17|20810.
18:31:18|20809.39
18:31:19|20810.4
18:31:20|20811.71
18:31:21|20811.29
18:31:22|20809.99
18:31:23|20810.04
18:31:24|20810.1
18:31:25|20810.12
18:31:26|20810.4
18:31:27|20810.63
18:31:29|20811.12
18:31:30|20811.46
18:31:32|20810.62
18:31:34|20810.92
18:31:35|20810.56
18:31:35|20810.26
18:31:37|20809.32
18:31:38|20808.77
18:31:39|20809.9
18:31:39|20808.79
18:31:41|20807.2
18:31:41|20808.6
18:31:43|20807.62
18:31:44|20807.99
18:31:45|20807.7
18:31:45|20808.4
18:31:47|20809.71
18:31:47|20810.47
18:31:49|20812.51
18:31:49|20811.41
18:31:51|20811.04
18:31:51|20809.46
18:31:52|20809.86
18:31:53|20812.09
18:31:54|20811.44
18:31:55|20811.21
18:31:56|20812.1
18:31:58|20811.91
18:31:58|20812.1
18:32:00|20812.09
18:32:01|20812.11
18:32:01|20813.05
18:32:03|20811.65
18:32:03|20811.98
18:32:05|20813.25
18:32:05|20812.43
18:32:06|20813.45
18:32:08|20813.87
18:32:09|20812.54
18:32:10|20813.17
18:32:11|20812.07
18:32:11|20811.88
18:32:13|20813.08
18:32:14|20813.24
18:32:15|20810.35
18:32:16|20809.6
18:32:17|20809.66
18:32:17|20809.41
18:32:19|20810.09
18:32:20|20809.32
18:32:21|20809.44
18:32:21|20809.95
18:32:23|20808.65
18:32:24|20809.07
18:32:25|20810.
18:32:26|20810.46
18:32:27|20808.32
18:32:28|20809.06
18:32:30|20808.78
18:32:30|20809.43
18:32:31|20809.61
18:32:32|20809.62
18:32:33|20809.99
18:32:34|20809.2
18:32:36|20811.42
18:32:37|20809.86
18:32:38|20810.39
18:32:39|20809.04
18:32:40|20809.66
18:32:42|20809.32
18:32:43|20808.45
18:32:43|20807.41
18:32:44|20807.28
18:32:45|20807.24
18:32:47|20806.79
18:32:48|20806.18
18:32:49|20807.7
18:32:50|20807.62
18:32:51|20806.99
18:32:52|20806.82
18:32:53|20807.64
18:32:54|20809.2
18:32:55|20811.38
18:32:56|20810.72
18:32:57|20810.06
18:32:58|20808.36
18:33:00|20807.51
18:33:01|20807.22
18:33:02|20807.97
18:33:03|20807.55
18:33:05|20805.74
18:33:05|20805.5
18:33:07|20808.96
18:33:08|20809.8
18:33:08|20809.27
18:33:10|20807.59
18:33:10|20804.58
18:33:12|20806.26
18:33:13|20804.7
18:33:13|20803.33
18:33:14|20803.98
18:33:16|20803.67
18:33:17|20802.39
18:33:17|20801.53
18:33:19|20801.87
18:33:19|20802.98
18:33:20|20802.21
18:33:22|20800.35
18:33:23|20799.34
18:33:23|20800.44
18:33:25|20799.34
18:33:25|20800.23
18:33:27|20799.42
18:33:28|20798.01
18:33:29|20798.29
18:33:31|20800.
18:33:32|20800.69
18:33:34|20800.62
18:33:35|20799.03
18:33:36|20797.75
18:33:38|20797.69
18:33:39|20798.28
18:33:40|20797.93
18:33:41|20797.65
18:33:42|20796.43
18:33:43|20796.51
18:33:44|20799.04
18:33:45|20798.88
18:33:46|20799.24
18:33:47|20795.
18:33:48|20794.17
18:33:49|20794.36
18:33:50|20796.19
18:33:51|20795.32
18:33:53|20795.6
18:33:54|20794.9
18:33:55|20800.47
18:33:56|20800.13
18:33:57|20798.46
18:33:58|20799.42
18:33:59|20800.81
18:34:00|20800.73
18:34:01|20803.88
18:34:02|20806.02
18:34:02|20802.85
18:34:05|20798.92
18:34:06|20798.99
18:34:07|20798.55
18:34:08|20801.36
18:34:09|20801.52
18:34:09|20799.49
18:34:11|20800.47
18:34:12|20805.11
18:34:13|20802.55
18:34:13|20803.22
18:34:14|20803.56
18:34:16|20804.23
18:34:17|20805.11
18:34:18|20805.46
18:34:20|20807.46
18:34:21|20807.56
18:34:22|20808.18
18:34:23|20806.95
18:34:24|20807.68
18:34:25|20805.67
18:34:26|20808.52
18:34:27|20806.72
18:34:28|20806.93
18:34:29|20805.53
18:34:29|20806.84
18:34:32|20807.12
18:34:32|20804.89
18:34:33|20802.77
18:34:35|20804.1
18:34:35|20803.94
18:34:37|20803.02
18:34:38|20802.9
18:34:39|20803.2
18:34:40|20803.42
18:34:41|20800.05
18:34:42|20803.09
18:34:43|20804.03
18:34:44|20804.88
18:34:45|20803.21
18:34:46|20802.43
18:34:47|20803.31
18:34:48|20804.01
18:34:48|20803.69
18:34:50|20803.22
18:34:52|20804.94
18:34:52|20803.71
18:34:53|20803.
18:34:54|20802.42
18:34:55|20802.42
18:34:57|20801.83
18:34:57|20800.58
18:34:59|20800.38
18:34:59|20799.3
18:35:00|20798.75
18:35:02|20799.09
18:35:03|20800.02
18:35:03|20799.52
18:35:05|20797.8
18:35:06|20797.98
18:35:07|20796.75
18:35:08|20798.08
18:35:09|20797.45
18:35:10|20797.53
18:35:12|20797.79
18:35:12|20797.86
18:35:13|20797.82
18:35:15|20797.62
18:35:16|20794.29
18:35:16|20793.97
18:35:18|20795.87
18:35:18|20795.14
18:35:20|20794.1
18:35:20|20793.28
18:35:21|20792.96
18:35:23|20795.61
18:35:23|20796.21
18:35:25|20795.98
18:35:25|20801.02
18:35:27|20800.84
18:35:27|20799.87
18:35:29|20800.02
18:35:30|20800.1
18:35:31|20798.26
18:35:33|20795.51
18:35:34|20796.92
18:35:35|20799.08
18:35:37|20799.69
18:35:37|20799.48
18:35:39|20799.07
18:35:40|20799.39
18:35:40|20800.24
18:35:42|20799.23
18:35:43|20801.09
18:35:43|20799.94
18:35:45|20800.39
18:35:46|20800.7
18:35:47|20800.17
18:35:48|20799.96
18:35:48|20798.59
18:35:49|20798.64
18:35:50|20798.78
18:35:52|20797.42
18:35:53|20798.46
18:35:53|20799.23
18:35:55|20799.37
18:35:55|20798.43
18:35:56|20798.26
18:35:58|20798.43
18:35:58|20797.6
18:36:00|20797.77
18:36:01|20797.87
18:36:02|20797.64
18:36:02|20797.61
18:36:04|20786.57
18:36:04|20794.21
18:36:05|20796.82
18:36:07|20796.24
18:36:08|20795.2
18:36:08|20794.17
18:36:10|20792.13
18:36:11|20793.25
18:36:12|20792.61
18:36:13|20793.44
18:36:13|20795.8
18:36:15|20796.19
18:36:16|20797.37
18:36:17|20795.52
18:36:18|20797.06
18:36:19|20797.35
18:36:19|20797.3
18:36:21|20797.75
18:36:21|20796.5
18:36:23|20796.36
18:36:23|20796.91
18:36:25|20794.44
18:36:26|20795.71
18:36:26|20796.86
18:36:28|20795.85
18:36:29|20796.14
18:36:30|20796.36
18:36:31|20795.22
18:36:31|20794.68
18:36:34|20795.18
18:36:34|20794.47
18:36:36|20793.86
18:36:37|20792.62
18:36:37|20791.24
18:36:39|20786.88
18:36:40|20789.88
18:36:42|20789.79
18:36:43|20790.6
18:36:44|20791.47
18:36:45|20790.86
18:36:46|20790.73
18:36:46|20790.99
18:36:48|20791.4
18:36:48|20791.27
18:36:49|20792.12
18:36:50|20790.68
18:36:51|20789.67
18:36:53|20789.81
18:36:54|20787.65
18:36:54|20787.88
18:36:55|20789.67
18:36:56|20790.6
18:36:58|20788.54
18:36:58|20787.52
18:37:00|20787.69
18:37:01|20788.37
18:37:01|20790.52
18:37:03|20785.78
18:37:04|20785.36
18:37:04|20786.23
18:37:06|20789.44
18:37:07|20789.84
18:37:08|20789.42
18:37:09|20788.19
18:37:10|20788.72
18:37:11|20789.13
18:37:13|20789.4
18:37:14|20788.89
18:37:15|20790.02
18:37:15|20789.32
18:37:17|20790.01
18:37:18|20788.46
18:37:19|20789.22
18:37:19|20787.61
18:37:21|20793.
18:37:22|20794.78
18:37:23|20796.52
18:37:24|20795.45
18:37:24|20795.23
18:37:26|20796.39
18:37:26|20799.25
18:37:28|20799.73
18:37:28|20800.7
18:37:30|20800.84
18:37:31|20803.77
18:37:32|20801.57
18:37:33|20802.55
18:37:35|20802.51
18:37:36|20801.9
18:37:38|20803.44
18:37:39|20806.99
18:37:40|20808.53
18:37:41|20808.91
18:37:42|20808.63
18:37:44|20808.61
18:37:44|20807.78
18:37:46|20807.7
18:37:46|20807.7
18:37:47|20807.4
18:37:48|20807.83
18:37:50|20808.85
18:37:50|20808.42
18:37:52|20808.37
18:37:52|20808.58
18:37:53|20809.19
18:37:55|20809.07
18:37:56|20808.37
18:37:56|20808.56
18:37:57|20808.37
18:37:58|20808.48
18:38:00|20808.69
18:38:01|20809.42
18:38:02|20809.06
18:38:03|20809.25
18:38:04|20808.61
18:38:05|20810.37
18:38:06|20810.33
18:38:07|20810.29
18:38:08|20810.49
18:38:08|20812.09
18:38:10|20812.59
18:38:11|20813.07
18:38:12|20812.72
18:38:13|20812.21
18:38:14|20809.29
18:38:15|20808.9
18:38:16|20808.72
18:38:17|20809.79
18:38:18|20811.18
18:38:20|20811.24
18:38:21|20811.58
18:38:22|20812.38
18:38:23|20811.55
18:38:24|20811.5
18:38:24|20811.17
18:38:25|20809.95
18:38:26|20808.79
18:38:28|20808.21
18:38:28|20808.82
18:38:30|20808.66
18:38:30|20807.76
18:38:32|20808.62
18:38:33|20809.42
18:38:35|20809.37
18:38:36|20809.25
18:38:37|20809.16
18:38:39|20807.03
18:38:39|20807.38
18:38:40|20806.83
18:38:42|20807.29
18:38:43|20807.38
18:38:44|20807.06
18:38:45|20807.38
18:38:46|20805.39
18:38:47|20805.94
18:38:48|20806.93
18:38:49|20808.77
18:38:49|20810.71
18:38:51|20816.34
18:38:52|20814.27
18:38:53|20813.54
18:38:54|20813.49
18:38:54|20812.22
18:38:56|20814.48
18:38:57|20814.75
18:38:58|20817.1
18:38:58|20817.49
18:39:00|20817.02
18:39:02|20818.82
18:39:02|20820.
18:39:04|20817.34
18:39:05|20815.7
18:39:07|20814.36
18:39:07|20814.77
18:39:09|20814.08
18:39:10|20815.01
18:39:10|20816.29
18:39:11|20815.65
18:39:13|20816.36
18:39:14|20815.65
18:39:14|20816.04
18:39:15|20816.96
18:39:17|20817.46
18:39:17|20819.72
18:39:18|20819.84
18:39:20|20818.42
18:39:21|20816.91
18:39:21|20817.39
18:39:22|20817.31
18:39:23|20817.98
18:39:24|20817.61
18:39:25|20818.38
18:39:27|20817.07
18:39:28|20817.93
18:39:28|20818.08
18:39:30|20818.77
18:39:30|20818.6
18:39:31|20817.96
18:39:32|20817.8
18:39:33|20818.97
18:39:34|20818.71
18:39:36|20814.81
18:39:37|20814.63
18:39:38|20814.85
18:39:39|20814.22
18:39:40|20814.43
18:39:41|20815.66
18:39:42|20815.52
18:39:43|20816.1
18:39:45|20815.49
18:39:45|20815.52
18:39:48|20816.01
18:39:48|20816.03
18:39:49|20816.29
18:39:50|20816.01
18:39:51|20816.25
18:39:52|20815.81
18:39:53|20815.14
18:39:54|20813.09
18:39:55|20811.74
18:39:56|20812.17
18:39:57|20811.38
18:39:58|20811.87
18:39:59|20812.54
18:40:00|20812.13
18:40:01|20812.1
18:40:02|20812.16
18:40:03|20813.16
18:40:04|20811.91
18:40:05|20811.75
18:40:06|20811.59
18:40:07|20812.43
18:40:08|20815.49
18:40:09|20816.46
18:40:10|20815.68
18:40:11|20816.1
18:40:12|20815.86
18:40:13|20816.18
18:40:14|20815.27
18:40:15|20814.57
18:40:16|20814.75
18:40:17|20815.53
18:40:18|20815.52
18:40:19|20815.83
18:40:20|20816.65
18:40:21|20816.58
18:40:22|20816.61
18:40:23|20816.39
18:40:24|20815.25
18:40:25|20815.21
18:40:26|20813.78
18:40:27|20815.5
18:40:28|20816.43
18:40:29|20816.03
18:40:30|20815.84
18:40:31|20816.15
18:40:32|20816.35
18:40:33|20816.47
18:40:34|20816.73
18:40:35|20816.46
18:40:37|20818.48
18:40:39|20819.2
18:40:41|20820.67
18:40:41|20821.49
18:40:42|20825.02
18:40:43|20823.95
18:40:44|20823.64
18:40:46|20820.06
18:40:48|20820.83
18:40:49|20820.54
18:40:50|20820.34
18:40:51|20820.89
18:40:52|20821.42
18:40:53|20821.71
18:40:54|20821.98
18:40:55|20822.67
18:40:56|20825.57
18:40:57|20822.89
18:40:57|20823.35
18:40:59|20821.88
18:41:00|20822.95
18:41:01|20823.23
18:41:02|20822.55
18:41:03|20824.74
18:41:04|20825.27
18:41:05|20823.38
18:41:06|20825.06
18:41:07|20824.37
18:41:08|20824.51
18:41:09|20831.28
18:41:10|20828.76
18:41:11|20830.
18:41:12|20830.84
18:41:13|20830.56
18:41:15|20829.01
18:41:15|20826.05
18:41:16|20828.34
18:41:18|20827.52
18:41:18|20829.52
18:41:19|20830.38
18:41:21|20827.73
18:41:22|20827.99
18:41:23|20828.24
18:41:24|20829.3
18:41:25|20829.71
18:41:26|20830.98
18:41:27|20830.61
18:41:28|20830.73
18:41:29|20830.17
18:41:30|20831.16
18:41:30|20831.66
18:41:32|20830.32
18:41:33|20830.71
18:41:34|20831.22
18:41:34|20830.91
18:41:36|20831.46
18:41:37|20831.2
18:41:39|20830.24
18:41:39|20830.6
18:41:40|20830.73
18:41:42|20831.34
18:41:43|20830.84
18:41:44|20831.57
18:41:45|20831.12
18:41:46|20829.74
18:41:47|20829.75
18:41:48|20828.7
18:41:49|20828.66
18:41:51|20827.91
18:41:52|20827.28
18:41:53|20827.04
18:41:54|20827.65
18:41:55|20827.95
18:41:55|20827.77
18:41:57|20828.35
18:41:58|20828.84
18:41:59|20829.49
18:42:00|20830.78
18:42:01|20830.94
18:42:01|20830.76
18:42:03|20830.86
18:42:04|20831.72
18:42:05|20828.83
18:42:06|20830.11
18:42:08|20830.13
18:42:08|20830.99
18:42:10|20828.8
18:42:11|20828.
18:42:11|20828.09
18:42:13|20828.07
18:42:14|20830.
18:42:15|20830.27
18:42:16|20831.03
18:42:17|20831.44
18:42:18|20828.69
18:42:19|20829.19
18:42:20|20827.31
18:42:21|20828.51
18:42:22|20826.97
18:42:23|20827.41
18:42:24|20827.18
18:42:25|20827.99
18:42:26|20827.21
18:42:27|20828.18
18:42:28|20828.28
18:42:29|20827.
18:42:30|20827.16
18:42:31|20825.6
18:42:32|20827.71
18:42:33|20826.11
18:42:34|20825.71
18:42:34|20826.87
18:42:36|20827.41
18:42:37|20826.48
18:42:38|20827.69
18:42:40|20827.24
18:42:40|20827.41
18:42:41|20826.75
18:42:42|20828.51
18:42:43|20828.69
18:42:44|20828.68
18:42:45|20828.26
18:42:47|20828.2
18:42:48|20828.16
18:42:49|20827.64
18:42:50|20831.26
18:42:50|20833.16
18:42:51|20833.04
18:42:52|20831.03
18:42:54|20833.52
18:42:54|20833.91
18:42:56|20833.92
18:42:57|20833.6
18:42:57|20833.23
18:42:58|20834.24
18:42:59|20833.77
18:43:00|20832.22
18:43:01|20833.67
18:43:03|20832.16
18:43:03|20832.69
18:43:04|20831.
18:43:06|20832.15
18:43:07|20830.01
18:43:08|20828.85
18:43:08|20828.33
18:43:10|20828.24
18:43:11|20829.31
18:43:12|20829.77
18:43:13|20830.
18:43:14|20830.97
18:43:15|20831.13
18:43:17|20828.6
18:43:17|20829.75
18:43:18|20831.35
18:43:19|20830.01
18:43:21|20830.24
18:43:21|20830.31
18:43:22|20830.08
18:43:23|20830.24
18:43:25|20831.24
18:43:25|20831.27
18:43:26|20830.94
18:43:27|20833.21
18:43:28|20833.17
18:43:30|20834.49
18:43:30|20833.55
18:43:31|20832.56
18:43:32|20833.31
18:43:34|20833.56
18:43:35|20833.18
18:43:35|20832.61
18:43:37|20833.98
18:43:38|20832.85
18:43:38|20834.12
18:43:40|20836.03
18:43:41|20836.55
18:43:42|20837.48
18:43:43|20837.05
18:43:45|20836.94
18:43:46|20835.81
18:43:47|20837.82
18:43:48|20837.58
18:43:49|20837.7
18:43:50|20836.42
18:43:50|20837.23
18:43:52|20837.19
18:43:53|20837.41
18:43:54|20836.96
18:43:55|20837.28
18:43:55|20839.95
18:43:57|20839.45
18:43:58|20839.16
18:43:59|20840.68
18:44:00|20839.55
18:44:01|20840.3
18:44:02|20838.61
18:44:03|20839.31
18:44:04|20840.14
18:44:05|20840.06
18:44:06|20840.23
18:44:07|20841.15
18:44:08|20841.42
18:44:09|20841.37
18:44:10|20841.56
18:44:12|20840.1
18:44:12|20842.2
18:44:14|20842.84
18:44:15|20855.82
18:44:15|20857.67
18:44:16|20857.31
18:44:17|20852.76
18:44:19|20851.03
18:44:20|20852.57
18:44:21|20857.51
18:44:22|20856.84
18:44:23|20857.7
18:44:24|20861.44
18:44:25|20863.53
18:44:26|20858.62
18:44:27|20859.65
18:44:28|20859.36
18:44:29|20859.53
18:44:30|20855.08
18:44:31|20856.62
18:44:32|20856.78
18:44:33|20854.65
18:44:34|20856.78
18:44:35|20856.32
18:44:36|20852.78
18:44:37|20852.
18:44:38|20851.43
18:44:39|20845.48
18:44:40|20846.8
18:44:42|20847.44
18:44:42|20846.88
18:44:43|20844.8
18:44:46|20842.54
18:44:47|20843.1
18:44:48|20846.92
18:44:49|20847.38
18:44:50|20848.02
18:44:52|20848.48
18:44:53|20847.59
18:44:53|20845.36
18:44:55|20845.52
18:44:55|20846.86
18:44:57|20845.52
18:44:58|20845.98
18:44:59|20844.69
18:44:59|20845.2
18:45:01|20844.15
18:45:02|20845.17
18:45:03|20845.25
18:45:04|20846.24
18:45:05|20845.38
18:45:06|20843.95
18:45:06|20843.47
18:45:08|20848.92
18:45:09|20848.22
18:45:10|20848.52
18:45:11|20850.66
18:45:11|20849.94
18:45:12|20853.76
18:45:13|20855.01
18:45:15|20855.62
18:45:15|20853.26
18:45:16|20852.17
18:45:17|20852.13
18:45:19|20852.15
18:45:20|20851.88
18:45:21|20851.89
18:45:21|20849.85
18:45:22|20850.51
18:45:23|20852.11
18:45:25|20852.6
18:45:25|20853.74
18:45:27|20852.57
18:45:28|20852.6
18:45:29|20851.3
18:45:30|20851.7
18:45:31|20852.5
18:45:32|20851.88
18:45:33|20851.24
18:45:34|20847.69
18:45:35|20851.76
18:45:36|20850.78
18:45:37|20851.29
18:45:38|20850.85
18:45:39|20844.66
18:45:40|20845.5
18:45:41|20844.63
18:45:43|20843.25
18:45:45|20843.59
18:45:46|20843.5
18:45:47|20844.55
18:45:48|20843.96
18:45:49|20844.56
18:45:50|20845.33
18:45:51|20844.45
18:45:52|20843.17
18:45:53|20841.33
18:45:54|20841.67
18:45:55|20844.99
18:45:56|20844.34
18:45:57|20846.41
18:45:58|20846.42
18:45:59|20847.69
18:46:00|20846.6
18:46:02|20846.37
18:46:03|20847.33
18:46:04|20847.43
18:46:06|20844.97
18:46:07|20845.99
18:46:08|20843.84
18:46:09|20844.92
18:46:10|20845.
18:46:11|20844.82
18:46:12|20844.06
18:46:13|20843.19
18:46:14|20843.49
18:46:15|20842.6
18:46:16|20841.18
18:46:17|20838.17
18:46:18|20836.91
18:46:19|20839.31
18:46:20|20837.53
18:46:21|20838.4
18:46:22|20839.63
18:46:23|20839.39
18:46:24|20838.17
18:46:25|20838.47
18:46:26|20842.01
18:46:27|20841.69
18:46:28|20843.76
18:46:29|20843.94
18:46:30|20844.88
18:46:32|20845.42
18:46:33|20845.75
18:46:35|20847.68
18:46:35|20846.07
18:46:36|20847.1
18:46:38|20846.47
18:46:38|20847.22
18:46:39|20847.96
18:46:40|20848.99
18:46:41|20848.3
18:46:42|20847.14
18:46:44|20843.25
18:46:45|20845.22
18:46:47|20845.66
18:46:48|20846.9
18:46:49|20848.56
18:46:50|20848.57
18:46:51|20848.39
18:46:52|20847.58
18:46:53|20848.71
18:46:54|20846.61
18:46:55|20848.11
18:46:56|20846.92
18:46:58|20848.63
18:46:59|20846.78
18:47:00|20845.85
18:47:00|20842.51
18:47:03|20843.43
18:47:04|20842.93
18:47:05|20842.36
18:47:06|20843.23
18:47:07|20843.95
18:47:08|20842.58
18:47:09|20842.33
18:47:09|20842.26
18:47:11|20841.11
18:47:12|20840.98
18:47:13|20841.93
18:47:14|20839.28
18:47:15|20839.89
18:47:16|20839.08
18:47:17|20836.03
18:47:19|20836.16
18:47:20|20838.08
18:47:20|20842.62
18:47:22|20842.74
18:47:22|20842.17
18:47:24|20841.91
18:47:24|20840.64
18:47:25|20837.59
18:47:27|20837.17
18:47:27|20837.68
18:47:28|20838.95
18:47:29|20839.31
18:47:31|20838.08
18:47:31|20838.68
18:47:32|20838.21
18:47:34|20837.32
18:47:34|20837.17
18:47:36|20837.25
18:47:36|20837.49
18:47:37|20836.87
18:47:38|20838.08
18:47:39|20837.99
18:47:40|20837.02
18:47:42|20837.24
18:47:43|20837.2
18:47:44|20836.88
18:47:45|20837.05
18:47:46|20836.67
18:47:47|20837.01
18:47:48|20836.7
18:47:50|20836.74
18:47:51|20836.08
18:47:53|20836.29
18:47:54|20836.36
18:47:54|20836.6
18:47:56|20838.47
18:47:57|20839.31
18:47:57|20839.68
18:47:59|20839.32
18:48:00|20839.45
18:48:01|20840.01
18:48:01|20838.68
18:48:02|20838.62
18:48:04|20839.34
18:48:05|20838.48
18:48:06|20839.07
18:48:07|20839.88
18:48:09|20839.97
18:48:10|20839.76
18:48:11|20838.65
18:48:12|20839.53
18:48:13|20838.58
18:48:14|20837.37
18:48:15|20837.62
18:48:16|20838.
18:48:17|20838.56
18:48:18|20837.79
18:48:19|20837.8
18:48:20|20839.07
18:48:21|20839.1
18:48:22|20839.09
18:48:23|20838.34
18:48:24|20838.13
18:48:25|20839.68
18:48:26|20839.26
18:48:27|20840.66
18:48:28|20840.18
18:48:29|20839.93
18:48:30|20840.04
18:48:31|20840.16
18:48:32|20841.99
18:48:33|20841.51
18:48:34|20841.67
18:48:35|20841.5
18:48:36|20841.42
18:48:37|20842.31
18:48:38|20841.29
18:48:39|20841.06
18:48:40|20840.57
18:48:41|20840.89
18:48:42|20840.2
18:48:43|20839.49
18:48:44|20839.26
18:48:46|20839.27
18:48:48|20840.87
18:48:48|20840.81
18:48:49|20840.55
18:48:50|20839.62
18:48:51|20840.47
18:48:53|20839.51
18:48:54|20839.64
18:48:55|20840.13
18:48:56|20839.54
18:48:57|20839.87
18:48:58|20839.54
18:48:59|20840.52
18:49:00|20840.59
18:49:02|20840.58
18:49:02|20839.69
18:49:03|20840.24
18:49:04|20840.51
18:49:06|20839.52
18:49:07|20840.83
18:49:07|20841.21
18:49:09|20844.98
18:49:10|20845.48
18:49:11|20845.56
18:49:12|20845.58
18:49:13|20845.94
18:49:14|20846.29
18:49:15|20846.49
18:49:16|20849.
18:49:17|20850.05
18:49:18|20849.64
18:49:19|20849.99
18:49:20|20848.23
18:49:21|20847.21
18:49:22|20849.75
18:49:23|20847.88
18:49:24|20850.2
18:49:25|20849.04
18:49:26|20849.96
18:49:27|20851.95
18:49:28|20851.29
18:49:29|20851.01
18:49:30|20851.81
18:49:31|20853.44
18:49:32|20849.4
18:49:33|20849.83
18:49:34|20848.9
18:49:35|20849.29
18:49:36|20849.84
18:49:37|20849.09
18:49:38|20849.28
18:49:39|20848.74
18:49:40|20850.55
18:49:41|20851.06
18:49:42|20852.05
18:49:43|20852.18
18:49:44|20852.7
18:49:46|20851.16
18:49:48|20851.67
18:49:49|20852.2
18:49:50|20850.73
18:49:51|20851.01
18:49:52|20851.02
18:49:53|20850.43
18:49:55|20851.21
18:49:56|20851.23
18:49:57|20851.24
18:49:58|20849.7
18:50:00|20848.59
18:50:00|20849.
18:50:02|20850.86
18:50:03|20850.49
18:50:04|20849.16
18:50:05|20848.61
18:50:06|20849.94
18:50:07|20850.3
18:50:08|20848.84
18:50:09|20848.35
18:50:10|20850.36
18:50:11|20848.48
18:50:12|20850.46
18:50:13|20849.3
18:50:15|20852.15
18:50:15|20853.13
18:50:16|20852.66
18:50:17|20852.52
18:50:18|20852.28
18:50:19|20852.75
18:50:21|20852.56
18:50:21|20851.66
18:50:23|20852.08
18:50:23|20856.23
18:50:25|20856.75
18:50:26|20854.25
18:50:27|20853.64
18:50:28|20854.24
18:50:29|20853.43
18:50:30|20852.91
18:50:31|20852.99
18:50:32|20853.84
18:50:33|20854.29
18:50:34|20855.25
18:50:35|20856.14
18:50:36|20855.58
18:50:37|20854.95
18:50:38|20854.88
18:50:39|20856.07
18:50:40|20857.43
18:50:41|20856.99
18:50:42|20857.
18:50:43|20856.05
18:50:45|20856.55
18:50:46|20856.2
18:50:48|20856.02
18:50:48|20855.67
18:50:49|20855.8
18:50:51|20856.74
18:50:52|20856.69
18:50:53|20857.64
18:50:54|20857.28
18:50:55|20855.94
18:50:56|20855.87
18:50:57|20849.13
18:50:58|20848.48
18:50:59|20846.47
18:51:00|20846.29
18:51:01|20846.14
18:51:02|20845.86
18:51:03|20846.99
18:51:04|20847.46
18:51:05|20846.26
18:51:06|20845.32
18:51:07|20845.9
18:51:08|20844.73
18:51:09|20844.73
18:51:10|20842.16
18:51:11|20842.1
18:51:12|20842.65
18:51:13|20841.67
18:51:14|20843.18
18:51:16|20843.02
18:51:17|20844.58
18:51:18|20842.25
18:51:19|20841.7
18:51:19|20838.72
18:51:20|20838.99
18:51:22|20838.73
18:51:23|20838.62
18:51:23|20838.62
18:51:25|20839.27
18:51:26|20840.33
18:51:27|20840.66
18:51:28|20841.13
18:51:28|20839.98
18:51:30|20840.73
18:51:31|20839.48
18:51:31|20840.24
18:51:33|20839.9
18:51:33|20841.36
18:51:34|20847.9
18:51:35|20844.69
18:51:37|20846.59
18:51:37|20846.52
18:51:38|20849.7
18:51:40|20849.6
18:51:40|20849.75
18:51:41|20852.03
18:51:42|20852.37
18:51:43|20851.33
18:51:45|20854.1
18:51:46|20854.8
18:51:47|20856.36
18:51:49|20855.06
18:51:50|20855.02
18:51:51|20853.05
18:51:52|20854.4
18:51:53|20853.48
18:51:54|20854.31
18:51:55|20853.42
18:51:57|20852.93
18:51:58|20852.25
18:51:59|20853.1
18:52:00|20852.05
18:52:01|20853.05
18:52:02|20852.95
18:52:03|20854.1
18:52:04|20852.85
18:52:05|20851.42
18:52:06|20852.95
18:52:07|20853.31
18:52:08|20852.87
18:52:09|20853.75
18:52:10|20855.2
18:52:11|20854.23
18:52:12|20855.49
18:52:13|20854.56
18:52:14|20856.82
18:52:15|20857.11
18:52:16|20856.86
18:52:18|20854.57
18:52:19|20853.32
18:52:20|20853.6
18:52:20|20853.58
18:52:21|20853.42
18:52:24|20851.92
18:52:24|20851.56
18:52:25|20852.38
18:52:26|20852.75
18:52:27|20851.57
18:52:28|20851.94
18:52:29|20848.35
18:52:31|20848.2
18:52:32|20846.63
18:52:33|20846.47
18:52:34|20848.83
18:52:35|20848.67
18:52:36|20848.63
18:52:37|20849.88
18:52:38|20849.06
18:52:39|20847.62
18:52:40|20849.
18:52:41|20847.66
18:52:42|20847.45
18:52:43|20846.99
18:52:44|20846.95
18:52:45|20847.03
18:52:46|20846.93
18:52:47|20847.04
18:52:48|20846.38
18:52:50|20847.12
18:52:51|20847.33
18:52:52|20847.19
18:52:53|20847.24
18:52:54|20847.
18:52:55|20846.
18:52:57|20847.58
18:52:58|20846.27
18:52:59|20846.16
18:53:00|20847.99
18:53:02|20846.9
18:53:03|20847.09
18:53:04|20847.09
18:53:05|20847.39
18:53:06|20846.43
18:53:06|20847.21
18:53:08|20846.56
18:53:09|20846.63
18:53:10|20847.16
18:53:10|20847.39
18:53:11|20848.47
18:53:12|20850.
18:53:13|20850.28
18:53:14|20850.15
18:53:16|20849.31
18:53:17|20849.64
18:53:17|20850.35
18:53:19|20849.31
18:53:20|20848.98
18:53:21|20849.89
18:53:22|20848.93
18:53:23|20849.98
18:53:24|20850.
18:53:25|20849.97
18:53:26|20849.23
18:53:27|20849.29
18:53:28|20849.63
18:53:29|20849.63
18:53:30|20848.85
18:53:31|20849.23
18:53:32|20849.93
18:53:33|20849.41
18:53:34|20850.
18:53:35|20849.94
18:53:36|20852.55
18:53:37|20850.78
18:53:38|20851.62
18:53:39|20851.84
18:53:40|20851.84
18:53:41|20855.33
18:53:42|20854.21
18:53:43|20854.27
18:53:45|20855.73
18:53:45|20854.69
18:53:46|20855.56
18:53:48|20855.6
18:53:49|20855.31
18:53:51|20855.3
18:53:52|20853.37
18:53:54|20855.45
18:53:55|20855.78
18:53:57|20854.22
18:53:58|20858.12
18:53:59|20856.98
18:53:59|20857.55
18:54:01|20857.95
18:54:02|20858.04
18:54:02|20858.6
18:54:04|20855.99
18:54:05|20856.72
18:54:05|20855.05
18:54:06|20853.28
18:54:08|20855.09
18:54:09|20854.65
18:54:10|20854.5
18:54:11|20854.11
18:54:11|20853.86
18:54:13|20854.73
18:54:13|20854.66
18:54:15|20853.79
18:54:15|20853.9
18:54:17|20854.16
18:54:17|20853.86
18:54:19|20851.57
18:54:19|20852.59
18:54:20|20851.12
18:54:21|20851.56
18:54:22|20851.61
18:54:24|20850.24
18:54:24|20849.57
18:54:25|20850.07
18:54:27|20850.1
18:54:27|20850.09
18:54:28|20850.1
18:54:29|20850.1
18:54:30|20849.6
18:54:31|20850.3
18:54:33|20850.12
18:54:33|20850.67
18:54:34|20850.53
18:54:35|20850.44
18:54:36|20850.79
18:54:37|20850.14
18:54:38|20850.23
18:54:39|20850.78
18:54:40|20850.1
18:54:41|20850.09
18:54:42|20849.72
18:54:43|20849.74
18:54:44|20850.15
18:54:45|20848.98
18:54:47|20849.7
18:54:48|20847.55
18:54:48|20848.31
18:54:49|20848.7
18:54:51|20848.47
18:54:53|20848.32
18:54:55|20845.9
18:54:56|20846.77
18:54:57|20846.06
18:54:57|20846.99
18:54:59|20845.03
18:55:00|20845.43
18:55:00|20843.81
18:55:01|20844.71
18:55:03|20844.35
18:55:04|20844.67
18:55:04|20844.43
18:55:06|20845.4
18:55:08|20844.39
18:55:09|20844.07
18:55:10|20843.28
18:55:11|20842.87
18:55:12|20843.27
18:55:13|20844.99
18:55:14|20843.81
18:55:15|20844.99
18:55:16|20844.01
18:55:17|20844.26
18:55:18|20843.2
18:55:20|20843.47
18:55:20|20843.48
18:55:21|20843.88
18:55:22|20843.87
18:55:24|20845.45
18:55:25|20846.54
18:55:26|20846.08
18:55:27|20846.92
18:55:28|20845.79
18:55:29|20846.45
18:55:30|20846.74
18:55:31|20844.92
18:55:32|20844.96
18:55:33|20844.42
18:55:34|20844.03
18:55:35|20843.65
18:55:36|20843.25
18:55:37|20843.04
18:55:38|20843.7
18:55:39|20843.99
18:55:40|20843.48
18:55:41|20844.63
18:55:42|20844.96
18:55:43|20843.6
18:55:44|20844.7
18:55:45|20844.88
18:55:46|20845.2
18:55:47|20844.11
18:55:48|20844.03
18:55:49|20844.18
18:55:50|20846.3
18:55:51|20845.13
18:55:52|20845.61
18:55:54|20845.5
18:55:56|20845.11
18:55:56|20845.18
18:55:57|20843.54
18:55:59|20843.57
18:56:00|20842.1
18:56:01|20842.65
18:56:02|20843.11
18:56:03|20843.33
18:56:04|20843.93
18:56:05|20844.39
18:56:06|20843.09
18:56:07|20843.77
18:56:09|20842.6
18:56:10|20842.99
18:56:11|20844.04
18:56:12|20844.31
18:56:13|20844.43
18:56:14|20844.29
18:56:15|20843.74
18:56:16|20842.84
18:56:17|20838.95
18:56:18|20837.94
18:56:19|20836.41
18:56:20|20836.65
18:56:21|20836.19
18:56:22|20835.02
18:56:23|20836.36
18:56:24|20835.14
18:56:25|20835.73
18:56:26|20835.25
18:56:27|20833.44
18:56:28|20834.06
18:56:29|20835.05
18:56:30|20834.14
18:56:31|20834.79
18:56:32|20834.76
18:56:33|20834.33
18:56:34|20835.22
18:56:35|20834.24
18:56:36|20837.37
18:56:37|20837.49
18:56:38|20836.5
18:56:39|20836.85
18:56:40|20836.97
18:56:41|20836.35
18:56:42|20837.73
18:56:43|20837.21
18:56:44|20837.24
18:56:45|20836.96
18:56:46|20837.05
18:56:47|20837.28
18:56:48|20837.8
18:56:49|20837.3
18:56:50|20836.34
18:56:51|20835.85
18:56:53|20836.21
18:56:55|20836.3
18:56:56|20837.99
18:56:57|20838.99
18:56:58|20838.89
18:56:59|20837.77
18:57:00|20837.81
18:57:01|20837.11
18:57:02|20838.06
18:57:03|20834.54
18:57:04|20833.81
18:57:05|20827.8
18:57:06|20833.24
18:57:07|20832.5
18:57:08|20833.35
18:57:09|20834.2
18:57:10|20831.2
18:57:11|20829.32
18:57:12|20828.57
18:57:13|20826.36
18:57:14|20825.46
18:57:15|20824.7
18:57:16|20825.03
18:57:17|20824.94
18:57:18|20826.62
18:57:19|20829.38
18:57:20|20829.48
18:57:21|20828.35
18:57:22|20826.9
18:57:23|20827.77
18:57:24|20826.45
18:57:25|20822.8
18:57:26|20823.71
18:57:27|20822.91
18:57:28|20824.52
18:57:29|20823.67
18:57:30|20822.55
18:57:31|20822.29
18:57:32|20821.94
18:57:33|20822.15
18:57:34|20822.08
18:57:35|20822.93
18:57:36|20823.57
18:57:37|20823.82
18:57:38|20821.21
18:57:39|20822.34
18:57:40|20820.08
18:57:41|20822.8
18:57:42|20824.91
18:57:43|20824.94
18:57:44|20823.36
18:57:45|20822.67
18:57:46|20822.66
18:57:47|20822.2
18:57:48|20822.2
18:57:49|20823.95
18:57:50|20823.82
18:57:51|20823.47
18:57:52|20822.29
18:57:54|20827.96
18:57:56|20827.38
18:57:57|20828.13
18:57:59|20830.32
18:58:00|20831.34
18:58:01|20832.43
18:58:03|20832.57
18:58:03|20831.73
18:58:05|20831.76
18:58:05|20831.95
18:58:08|20832.83
18:58:08|20833.32
18:58:10|20831.93
18:58:10|20830.6
18:58:11|20829.99
18:58:12|20829.31
18:58:14|20828.56
18:58:15|20829.48
18:58:16|20829.48
18:58:17|20829.35
18:58:18|20829.57
18:58:19|20829.47
18:58:20|20829.71
18:58:21|20828.95
18:58:22|20829.38
18:58:23|20829.47
18:58:24|20829.28
18:58:25|20829.17
18:58:26|20830.85
18:58:27|20833.49
18:58:28|20836.88
18:58:30|20838.72
18:58:31|20839.77
18:58:31|20841.69
18:58:32|20840.98
18:58:33|20841.71
18:58:34|20839.43
18:58:35|20840.44
18:58:37|20841.08
18:58:38|20842.44
18:58:38|20842.93
18:58:40|20842.8
18:58:41|20843.14
18:58:42|20843.28
18:58:42|20844.73
18:58:43|20846.64
18:58:44|20846.02
18:58:45|20846.84
18:58:47|20847.15
18:58:48|20847.31
18:58:49|20846.54
18:58:50|20846.6
18:58:52|20847.6
18:58:53|20846.6
18:58:53|20847.99
18:58:55|20845.89
18:58:56|20844.28
18:58:57|20845.1
18:58:58|20843.38
18:59:00|20844.19
18:59:01|20844.63
18:59:03|20844.18
18:59:04|20843.56
18:59:05|20844.81
18:59:06|20844.74
18:59:07|20844.24
18:59:07|20844.28
18:59:09|20844.76
18:59:10|20844.4
18:59:11|20844.44
18:59:12|20844.29
18:59:13|20844.42
18:59:14|20844.75
18:59:15|20845.01
18:59:16|20846.21
18:59:16|20845.76
18:59:17|20847.6
18:59:18|20847.56
18:59:20|20848.83
18:59:20|20849.03
18:59:22|20854.
18:59:22|20852.92
18:59:23|20853.96
18:59:25|20854.86
18:59:25|20855.48
18:59:27|20853.69
18:59:29|20853.01
18:59:30|20853.11
18:59:31|20853.45
18:59:32|20853.74
18:59:33|20853.02
18:59:33|20854.15
18:59:35|20854.17
18:59:36|20851.4
18:59:37|20850.39
18:59:37|20850.31
18:59:38|20850.54
18:59:40|20850.72
18:59:41|20849.33
18:59:42|20849.86
18:59:43|20850.71
18:59:44|20851.05
18:59:45|20851.1
18:59:47|20852.69
18:59:47|20853.09
18:59:48|20853.09
18:59:50|20853.32
18:59:50|20852.69
18:59:52|20852.68
18:59:53|20853.29
18:59:54|20853.17
18:59:56|20852.84
18:59:58|20854.59
18:59:59|20854.41
18:59:59|20853.13
19:00:00|20853.33
19:00:01|20853.77
19:00:02|20853.12
19:00:04|20854.49
19:00:05|20854.49
19:00:06|20854.99
19:00:07|20854.87
19:00:08|20854.49
19:00:09|20854.5
19:00:10|20854.49
19:00:11|20853.73
19:00:12|20855.51
19:00:13|20860.01
19:00:14|20860.41
19:00:15|20857.44
19:00:16|20857.2
19:00:17|20854.7
19:00:18|20854.36
19:00:19|20854.33
19:00:20|20854.54
19:00:21|20853.7
19:00:22|20849.81
19:00:23|20849.69
19:00:24|20849.8
19:00:25|20849.42
19:00:26|20844.82
19:00:27|20844.32
19:00:28|20845.74
19:00:29|20845.54
19:00:30|20845.92
19:00:31|20846.99
19:00:32|20846.31
19:00:33|20848.6
19:00:34|20841.06
19:00:35|20840.65
19:00:36|20842.43
19:00:37|20841.05
19:00:38|20841.21
19:00:39|20841.47
19:00:40|20840.66
19:00:41|20840.87
19:00:42|20839.13
19:00:43|20840.2
19:00:44|20839.94
19:00:45|20842.53
19:00:46|20840.06
19:00:47|20840.92
19:00:48|20840.19
19:00:49|20842.26
19:00:50|20844.43
19:00:51|20841.49
19:00:52|20842.1
19:00:53|20842.03
19:00:54|20840.82
19:00:55|20839.67
19:00:57|20840.05
19:00:59|20840.22
19:00:59|20841.19
19:01:00|20840.52
19:01:01|20839.61
19:01:03|20842.81
19:01:04|20841.9
19:01:05|20842.49
19:01:06|20843.87
19:01:08|20843.
19:01:09|20844.15
19:01:09|20843.27
19:01:11|20843.46
19:01:12|20842.09
19:01:13|20842.51
19:01:14|20841.58
19:01:15|20842.57
19:01:16|20842.55
19:01:17|20841.72
19:01:18|20843.54
19:01:19|20846.62
19:01:20|20846.16
19:01:20|20845.06
19:01:21|20849.24
19:01:23|20849.1
19:01:24|20848.72
19:01:25|20848.48
19:01:26|20848.15
19:01:27|20849.43
19:01:28|20849.99
19:01:29|20850.
19:01:30|20850.
19:01:31|20850.
19:01:32|20849.74
19:01:32|20849.73
19:01:33|20849.76
19:01:34|20845.69
19:01:36|20845.72
19:01:37|20845.77
19:01:38|20844.37
19:01:39|20844.65
19:01:40|20844.55
19:01:41|20846.4
19:01:41|20849.14
19:01:42|20849.23
19:01:44|20849.28
19:01:45|20849.88
19:01:46|20844.82
19:01:47|20844.65
19:01:48|20843.66
19:01:49|20845.09
19:01:50|20845.11
19:01:51|20850.34
19:01:52|20851.01
19:01:53|20851.
19:01:54|20850.71
19:01:55|20851.67
19:01:56|20851.82
19:01:58|20851.85
19:02:00|20851.97
19:02:01|20851.87
19:02:03|20850.86
19:02:04|20850.23
19:02:06|20849.
19:02:06|20849.28
19:02:08|20849.
19:02:09|20848.77
19:02:10|20849.31
19:02:11|20848.67
19:02:12|20848.16
19:02:13|20848.11
19:02:14|20847.75
19:02:15|20847.9
19:02:16|20847.88
19:02:17|20846.29
19:02:18|20845.06
19:02:20|20850.65
19:02:20|20849.97
19:02:22|20850.45
19:02:24|20849.74
19:02:24|20850.76
19:02:25|20850.68
19:02:26|20850.67
19:02:27|20849.66
19:02:28|20851.3
19:02:29|20850.
19:02:30|20849.72
19:02:31|20847.46
19:02:32|20847.4
19:02:33|20847.38
19:02:34|20847.48
19:02:35|20846.81
19:02:37|20847.5
19:02:37|20849.24
19:02:38|20849.23
19:02:39|20850.32
19:02:40|20850.37
19:02:41|20851.44
19:02:42|20849.97
19:02:43|20849.94
19:02:44|20849.26
19:02:45|20850.46
19:02:46|20848.69
19:02:47|20847.93
19:02:48|20847.56
19:02:49|20846.01
19:02:50|20845.98
19:02:51|20845.68
19:02:52|20846.87
19:02:53|20846.66
19:02:54|20846.65
19:02:55|20846.83
19:02:56|20845.48
19:02:57|20844.86
19:02:59|20845.01
19:03:00|20845.48
19:03:02|20842.45
19:03:02|20845.21
19:03:04|20849.23
19:03:05|20849.64
19:03:06|20848.21
19:03:08|20847.88
19:03:09|20848.32
19:03:10|20848.43
19:03:11|20847.35
19:03:12|20839.56
19:03:13|20843.19
19:03:14|20841.91
19:03:16|20839.67
19:03:17|20839.11
19:03:18|20839.15
19:03:19|20839.18
19:03:20|20837.39
19:03:20|20838.74
19:03:22|20837.17
19:03:23|20837.95
19:03:24|20837.92
19:03:25|20837.23
19:03:26|20835.93
19:03:27|20835.46
19:03:28|20835.52
19:03:28|20837.49
19:03:30|20836.51
19:03:31|20836.03
19:03:32|20837.13
19:03:33|20836.74
19:03:34|20836.03
19:03:34|20835.8
19:03:36|20836.01
19:03:37|20835.19
19:03:38|20835.26
19:03:39|20834.76
19:03:40|20832.02
19:03:41|20832.98
19:03:42|20833.52
19:03:43|20834.44
19:03:44|20835.6
19:03:45|20835.67
19:03:46|20834.73
19:03:47|20835.78
19:03:48|20835.55
19:03:49|20834.51
19:03:51|20831.46
19:03:52|20830.5
19:03:53|20831.2
19:03:54|20831.14
19:03:55|20831.
19:03:56|20830.29
19:03:57|20834.
19:03:59|20833.66
19:04:00|20834.85
19:04:02|20833.9
19:04:02|20833.99
19:04:03|20835.34
19:04:05|20831.29
19:04:05|20831.64
19:04:07|20831.52
19:04:07|20831.53
19:04:09|20831.
19:04:10|20831.41
19:04:10|20831.23
19:04:12|20830.05
19:04:12|20830.02
19:04:13|20829.59
19:04:15|20830.08
19:04:16|20831.18
19:04:17|20830.97
19:04:18|20831.96
19:04:19|20829.46
19:04:20|20827.66
19:04:21|20830.24
19:04:22|20830.51
19:04:23|20829.83
19:04:24|20830.28
19:04:25|20831.75
19:04:26|20829.83
19:04:27|20831.28
19:04:28|20830.07
19:04:29|20830.22
19:04:31|20830.26
19:04:32|20828.62
19:04:34|20828.98
19:04:35|20827.79
19:04:36|20827.44
19:04:37|20827.25
19:04:38|20828.15
19:04:39|20828.28
19:04:39|20827.91
19:04:40|20828.77
19:04:42|20829.5
19:04:43|20827.98
19:04:44|20828.03
19:04:45|20828.
19:04:46|20829.89
19:04:46|20829.21
19:04:48|20828.82
19:04:49|20828.82
19:04:50|20828.55
19:04:50|20828.46
19:04:52|20828.91
19:04:53|20828.91
19:04:54|20829.51
19:04:55|20828.91
19:04:56|20829.28
19:04:57|20829.49
19:04:58|20829.1
19:04:59|20828.7
19:05:00|20829.9
19:05:02|20829.33
19:05:02|20827.99
19:05:04|20827.45
19:05:05|20827.83
19:05:06|20827.6
19:05:07|20827.33
19:05:07|20827.
19:05:09|20826.9
19:05:10|20824.78
19:05:11|20821.54
19:05:12|20824.08
19:05:13|20825.04
19:05:14|20825.05
19:05:15|20821.57
19:05:16|20821.65
19:05:17|20821.74
19:05:18|20821.63
19:05:19|20822.54
19:05:20|20823.35
19:05:21|20825.51
19:05:22|20826.
19:05:23|20825.83
19:05:24|20828.25
19:05:25|20827.71
19:05:26|20827.33
19:05:27|20826.9
19:05:28|20829.27
19:05:29|20829.08
19:05:30|20829.05
19:05:32|20828.87
19:05:33|20829.63
19:05:34|20829.73
19:05:35|20829.72
19:05:36|20829.94
19:05:37|20831.33
19:05:38|20831.74
19:05:39|20830.9
19:05:40|20830.28
19:05:41|20831.12
19:05:42|20829.67
19:05:43|20829.77
19:05:44|20829.84
19:05:45|20829.73
19:05:46|20829.49
19:05:47|20830.6
19:05:47|20830.19
19:05:49|20831.81
19:05:50|20831.8
19:05:52|20830.55
19:05:52|20830.52
19:05:53|20830.52
19:05:54|20830.67
19:05:56|20830.84
19:05:56|20830.87
19:05:57|20830.18
19:05:59|20827.
19:06:00|20826.81
19:06:00|20826.5
19:06:02|20826.81
19:06:04|20828.87
19:06:06|20828.98
19:06:07|20827.86
19:06:07|20828.86
19:06:09|20828.82
19:06:10|20828.77
19:06:11|20829.85
19:06:12|20828.97
19:06:13|20828.83
19:06:14|20828.74
19:06:15|20828.13
19:06:16|20829.06
19:06:17|20828.12
19:06:18|20827.78
19:06:19|20827.52
19:06:20|20828.29
19:06:21|20828.84
19:06:22|20828.98
19:06:23|20828.46
19:06:24|20830.4
19:06:25|20830.05
19:06:26|20832.11
19:06:27|20831.77
19:06:28|20831.43
19:06:29|20831.51
19:06:30|20826.77
19:06:31|20827.48
19:06:32|20826.59
19:06:33|20826.93
19:06:34|20826.97
19:06:35|20826.96
19:06:36|20826.34
19:06:37|20826.59
19:06:38|20823.62
19:06:39|20822.92
19:06:40|20823.57
19:06:41|20822.4
19:06:42|20820.
19:06:43|20822.06
19:06:44|20822.64
19:06:45|20822.3
19:06:46|20822.54
19:06:48|20821.24
19:06:49|20821.26
19:06:50|20822.08
19:06:51|20822.01
19:06:52|20820.89
19:06:53|20821.56
19:06:54|20820.14
19:06:55|20816.24
19:06:56|20819.59
19:06:57|20820.67
19:06:58|20820.55
19:06:59|20821.28
19:07:00|20825.6
19:07:01|20826.5
19:07:02|20825.07
19:07:04|20826.38
19:07:04|20825.99
19:07:06|20825.79
19:07:08|20825.85
19:07:08|20826.14
19:07:09|20827.27
19:07:11|20825.76
19:07:12|20827.87
19:07:13|20827.58
19:07:14|20828.85
19:07:16|20828.87
19:07:16|20829.34
19:07:17|20827.98
19:07:18|20827.48
19:07:20|20825.
19:07:21|20825.
19:07:22|20824.17
19:07:23|20825.59
19:07:24|20825.55
19:07:25|20826.45
19:07:26|20826.
19:07:27|20827.92
19:07:28|20831.38
19:07:29|20833.83
19:07:30|20833.3
19:07:31|20833.74
19:07:32|20833.88
19:07:33|20833.9
19:07:34|20832.88
19:07:35|20833.84
19:07:37|20833.19
19:07:38|20833.08
19:07:38|20834.56
19:07:40|20837.67
19:07:41|20839.85
19:07:42|20838.01
19:07:42|20836.88
19:07:43|20836.83
19:07:44|20837.15
19:07:45|20836.17
19:07:46|20836.84
19:07:47|20836.32
19:07:48|20837.18
19:07:49|20838.01
19:07:50|20838.58
19:07:52|20837.59
19:07:53|20837.28
19:07:53|20836.72
19:07:54|20837.93
19:07:55|20837.99
19:07:56|20837.36
19:07:58|20836.09
19:07:58|20837.05
19:07:59|20836.73
19:08:00|20836.47
19:08:01|20836.32
19:08:02|20835.58
19:08:04|20835.19
19:08:05|20835.26
19:08:06|20836.26
19:08:07|20836.96
19:08:09|20835.65
19:08:09|20835.54
19:08:11|20836.12
19:08:12|20836.75
19:08:12|20836.11
19:08:14|20836.48
19:08:15|20835.84
19:08:16|20833.07
19:08:17|20832.55
19:08:18|20832.74
19:08:19|20831.91
19:08:20|20833.
19:08:21|20833.01
19:08:23|20836.75
19:08:24|20837.02
19:08:24|20837.68
19:08:25|20837.71
19:08:27|20837.35
19:08:27|20837.16
19:08:29|20836.27
19:08:30|20836.27
19:08:31|20833.94
19:08:32|20834.23
19:08:32|20834.3
19:08:33|20835.
19:08:35|20834.96
19:08:35|20834.3
19:08:36|20835.21
19:08:37|20835.12
19:08:38|20833.83
19:08:40|20833.38
19:08:41|20834.72
19:08:42|20835.15
19:08:43|20834.04
19:08:43|20834.21
19:08:45|20834.22
19:08:46|20833.6
19:08:47|20833.05
19:08:48|20833.93
19:08:49|20834.99
19:08:50|20833.16
19:08:51|20835.09
19:08:52|20835.76
19:08:53|20834.91
19:08:54|20835.29
19:08:55|20836.03
19:08:56|20834.39
19:08:57|20835.42
19:08:58|20835.42
19:08:59|20834.47
19:09:00|20835.43
19:09:01|20834.44
19:09:02|20835.84
19:09:03|20834.74
19:09:04|20834.
19:09:06|20830.9
19:09:08|20831.49
19:09:08|20832.02
19:09:09|20832.58
19:09:11|20832.22
19:09:12|20831.74
19:09:13|20831.33
19:09:14|20830.84
19:09:14|20832.04
19:09:15|20830.93
19:09:16|20831.99
19:09:18|20832.01
19:09:19|20831.11
19:09:20|20831.51
19:09:21|20831.48
19:09:22|20831.63
19:09:23|20832.2
19:09:24|20832.23
19:09:25|20831.38
19:09:26|20832.07
19:09:27|20831.31
19:09:28|20831.23
19:09:29|20831.1
19:09:30|20832.42
19:09:31|20831.67
19:09:32|20831.66
19:09:33|20832.6
19:09:34|20832.11
19:09:35|20831.79
19:09:36|20831.01
19:09:37|20831.
19:09:38|20831.01
19:09:39|20831.35
19:09:40|20830.7
19:09:42|20830.37
19:09:43|20830.81
19:09:43|20832.34
19:09:45|20831.15
19:09:46|20831.21
19:09:46|20831.21
19:09:48|20831.47
19:09:48|20830.93
19:09:50|20831.87
19:09:51|20830.88
19:09:52|20830.37
19:09:53|20830.01
19:09:53|20829.84
19:09:54|20830.45
19:09:56|20829.6
19:09:56|20829.94
19:09:58|20830.52
19:09:59|20830.5
19:10:00|20830.38
19:10:01|20829.51
19:10:02|20831.23
19:10:03|20830.58
19:10:03|20830.84
19:10:04|20832.22
19:10:07|20831.14
19:10:07|20830.59
19:10:08|20830.4
19:10:09|20835.
19:10:10|20834.47
19:10:11|20834.36
19:10:12|20835.31
19:10:13|20835.05
19:10:15|20836.
19:10:15|20834.15
19:10:16|20833.83
19:10:17|20834.66
19:10:18|20834.01
19:10:19|20834.02
19:10:21|20833.75
19:10:22|20834.03
19:10:22|20834.41
19:10:23|20834.46
19:10:25|20835.
19:10:25|20834.99
19:10:27|20834.81
19:10:28|20834.93
19:10:28|20833.33
19:10:29|20832.81
19:10:30|20833.
19:10:32|20833.74
19:10:33|20833.21
19:10:34|20834.06
19:10:35|20833.87
19:10:36|20834.33
19:10:37|20834.71
19:10:38|20834.75
19:10:39|20834.11
19:10:40|20834.26
19:10:41|20833.95
19:10:42|20830.73
19:10:43|20831.64
19:10:43|20831.45
19:10:45|20831.69
19:10:46|20831.72
19:10:47|20831.91
19:10:48|20831.74
19:10:49|20832.24
19:10:50|20832.57
19:10:51|20832.84
19:10:52|20831.
19:10:52|20830.96
19:10:54|20831.09
19:10:55|20831.
19:10:56|20829.11
19:10:57|20828.07
19:10:58|20827.92
19:10:59|20827.92
19:11:00|20828.26
19:11:01|20827.96
19:11:02|20829.57
19:11:03|20829.68
19:11:04|20829.71
19:11:06|20830.12
19:11:06|20830.27
19:11:08|20830.1
19:11:10|20830.49
19:11:11|20830.45
19:11:12|20829.17
19:11:13|20828.36
19:11:14|20828.43
19:11:15|20829.34
19:11:15|20828.27
19:11:16|20829.38
19:11:17|20830.66
19:11:19|20829.99
19:11:20|20830.45
19:11:20|20830.38
19:11:21|20830.46
19:11:23|20830.73
19:11:24|20831.16
19:11:25|20830.5
19:11:25|20830.51
19:11:27|20830.6
19:11:28|20830.26
19:11:29|20829.03
19:11:30|20829.85
19:11:31|20829.05
19:11:31|20829.08
19:11:34|20829.44
19:11:34|20830.24
19:11:36|20830.21
19:11:37|20829.49
19:11:37|20829.57
19:11:38|20830.95
19:11:39|20830.82
19:11:41|20830.96
19:11:42|20830.71
19:11:42|20830.59
19:11:44|20831.03
19:11:44|20831.37
19:11:45|20830.12
19:11:46|20832.14
19:11:48|20831.84
19:11:49|20832.
19:11:49|20831.06
19:11:50|20830.99
19:11:51|20832.48
19:11:52|20831.82
19:11:54|20830.59
19:11:55|20830.11
19:11:55|20829.52
19:11:57|20829.23
19:11:57|20825.02
19:11:58|20825.08
19:11:59|20824.99
19:12:00|20822.7
19:12:01|20823.81
19:12:03|20823.76
19:12:04|20822.68
19:12:05|20822.71
19:12:06|20823.37
19:12:07|20823.61
19:12:09|20824.39
19:12:09|20823.96
19:12:11|20823.54
19:12:12|20821.52
19:12:13|20822.26
19:12:14|20822.3
19:12:16|20822.09
19:12:17|20822.76
19:12:18|20822.13
19:12:19|20824.44
19:12:20|20822.85
19:12:20|20822.58
19:12:21|20824.48
19:12:24|20826.86
19:12:24|20827.14
19:12:25|20826.74
19:12:27|20824.05
19:12:28|20822.8
19:12:29|20824.03
19:12:30|20826.03
19:12:31|20826.87
19:12:32|20825.35
19:12:33|20826.5
19:12:34|20826.42
19:12:35|20826.64
19:12:36|20826.87
19:12:37|20826.59
19:12:38|20826.46
19:12:39|20826.95
19:12:40|20827.4
19:12:41|20825.06
19:12:42|20821.56
19:12:43|20822.45
19:12:45|20823.15
19:12:45|20821.94
19:12:46|20823.63
19:12:47|20823.67
19:12:48|20822.17
19:12:50|20824.02
19:12:50|20823.29
19:12:51|20823.57
19:12:53|20824.13
19:12:53|20824.76
19:12:55|20823.24
19:12:56|20822.99
19:12:57|20823.06
19:12:58|20823.96
19:12:59|20824.82
19:13:00|20824.8
19:13:01|20824.29
19:13:02|20824.48
19:13:03|20823.54
19:13:04|20823.06
19:13:05|20823.48
19:13:06|20823.18
19:13:07|20823.1
19:13:08|20823.25
19:13:10|20823.19
19:13:11|20821.32
19:13:12|20820.16
19:13:13|20821.53
19:13:14|20824.46
19:13:15|20826.92
19:13:16|20830.
19:13:17|20830.21
19:13:18|20831.06
19:13:19|20830.16
19:13:20|20831.08
19:13:21|20830.45
19:13:22|20831.07
19:13:23|20831.91
19:13:24|20833.52
19:13:25|20835.78
19:13:27|20833.73
19:13:28|20833.93
19:13:29|20834.39
19:13:29|20833.99
19:13:31|20833.37
19:13:31|20832.86
19:13:33|20832.49
19:13:34|20832.4
19:13:35|20833.75
19:13:36|20832.8
19:13:37|20833.84
19:13:38|20833.1
19:13:39|20832.4
19:13:40|20833.05
19:13:40|20832.
19:13:42|20831.22
19:13:43|20832.9
19:13:44|20833.03
19:13:45|20832.96
19:13:46|20832.
19:13:47|20832.27
19:13:48|20831.66
19:13:49|20831.56
19:13:50|20831.74
19:13:51|20832.24
19:13:52|20831.49
19:13:53|20831.49
19:13:53|20831.22
19:13:55|20831.35
19:13:56|20831.99
19:13:57|20830.18
19:13:58|20830.86
19:13:59|20829.81
19:13:59|20830.84
19:14:01|20829.85
19:14:02|20831.43
19:14:03|20833.36
19:14:04|20833.85
19:14:04|20834.75
19:14:05|20835.23
19:14:08|20835.64
19:14:08|20835.78
19:14:10|20835.98
19:14:10|20834.84
19:14:12|20835.19
19:14:13|20835.06
19:14:14|20835.15
19:14:15|20835.61
19:14:16|20835.62
19:14:17|20835.24
19:14:18|20835.61
19:14:19|20836.24
19:14:20|20835.88
19:14:21|20835.78
19:14:22|20836.27
19:14:23|20835.37
19:14:24|20836.62
19:14:25|20836.39
19:14:26|20835.47
19:14:27|20835.29
19:14:28|20833.05
19:14:29|20833.27
19:14:30|20833.82
19:14:31|20833.27
19:14:32|20833.51
19:14:33|20833.35
19:14:34|20832.79
19:14:35|20833.35
19:14:36|20833.86
19:14:38|20833.8
19:14:39|20833.79
19:14:40|20833.53
19:14:41|20833.03
19:14:42|20833.53
19:14:43|20830.59
19:14:44|20830.13
19:14:45|20830.13
19:14:46|20830.61
19:14:47|20830.32
19:14:47|20829.9
19:14:48|20830.09
19:14:49|20830.61
19:14:50|20830.25
19:14:52|20830.79
19:14:53|20831.18
19:14:54|20830.54
19:14:55|20830.07
19:14:56|20830.05
19:14:57|20830.62
19:14:59|20828.77
19:15:00|20828.74
19:15:01|20828.09
19:15:02|20830.33
19:15:02|20829.38
19:15:03|20828.91
19:15:05|20830.
19:15:06|20829.43
19:15:06|20830.8
19:15:07|20830.
19:15:09|20830.63
19:15:09|20827.82
19:15:12|20830.38
19:15:13|20828.88
19:15:14|20828.41
19:15:15|20825.13
19:15:16|20825.56
19:15:16|20824.37
19:15:18|20824.84
19:15:20|20824.3
19:15:20|20823.79
19:15:22|20819.1
19:15:23|20821.11
19:15:23|20821.52
19:15:24|20821.17
19:15:25|20821.1
19:15:27|20821.67
19:15:28|20820.63
19:15:28|20820.98
19:15:29|20820.52
19:15:31|20819.79
19:15:32|20819.5
19:15:33|20820.8
19:15:33|20818.54
19:15:35|20818.35
19:15:35|20818.27
19:15:36|20817.5
19:15:38|20819.93
19:15:39|20820.61
19:15:40|20820.
19:15:41|20820.
19:15:42|20820.52
19:15:43|20821.29
19:15:44|20821.22
19:15:45|20822.15
19:15:46|20821.59
19:15:47|20822.93
19:15:48|20822.47
19:15:49|20822.19
19:15:50|20821.49
19:15:51|20819.3
19:15:52|20820.35
19:15:53|20820.48
19:15:54|20819.74
19:15:55|20820.9
19:15:56|20819.75
19:15:57|20820.9
19:15:58|20820.93
19:15:59|20819.98
19:16:00|20820.01
19:16:02|20819.27
19:16:03|20820.04
19:16:04|20819.33
19:16:05|20819.87
19:16:06|20820.47
19:16:06|20821.21
19:16:08|20820.78
19:16:09|20819.14
19:16:10|20819.08
19:16:12|20819.43
19:16:14|20818.
19:16:15|20818.66
19:16:16|20817.98
19:16:17|20816.07
19:16:18|20816.24
19:16:19|20816.05
19:16:20|20815.95
19:16:21|20817.47
19:16:22|20817.82
19:16:23|20817.82
19:16:24|20817.07
19:16:25|20816.21
19:16:27|20818.5
19:16:28|20824.99
19:16:29|20823.36
19:16:30|20826.88
19:16:31|20829.19
19:16:32|20830.84
19:16:32|20830.16
19:16:34|20829.65
19:16:34|20830.04
19:16:36|20830.81
19:16:37|20832.23
19:16:39|20832.
19:16:40|20830.72
19:16:41|20830.32
19:16:41|20830.71
19:16:42|20831.53
19:16:44|20830.45
19:16:44|20830.45
19:16:46|20830.38
19:16:47|20831.03
19:16:48|20829.89
19:16:48|20828.19
19:16:50|20828.54
19:16:50|20827.71
19:16:51|20827.21
19:16:53|20826.32
19:16:54|20827.77
19:16:55|20827.07
19:16:56|20826.75
19:16:57|20828.3
19:16:58|20828.08
19:16:59|20827.79
19:17:00|20829.47
19:17:00|20827.76
19:17:01|20828.48
19:17:03|20828.95
19:17:03|20828.35
19:17:05|20829.
19:17:05|20828.47
19:17:07|20828.42
19:17:07|20828.78
19:17:09|20828.35
19:17:09|20828.18
19:17:10|20828.58
19:17:12|20829.16
19:17:12|20828.96
19:17:14|20828.78
19:17:16|20828.77
19:17:16|20827.38
19:17:17|20827.
19:17:18|20827.99
19:17:19|20827.22
19:17:20|20827.31
19:17:21|20827.95
19:17:22|20828.07
19:17:23|20830.1
19:17:24|20830.88
19:17:25|20834.86
19:17:26|20836.34
19:17:27|20837.62
19:17:28|20837.29
19:17:29|20838.33
19:17:30|20838.05
19:17:31|20840.94
19:17:32|20841.79
19:17:34|20839.8
19:17:35|20839.62
19:17:36|20838.53
19:17:37|20838.03
19:17:38|20837.51
19:17:39|20837.08
19:17:40|20837.54
19:17:41|20838.71
19:17:42|20837.79
19:17:43|20838.23
19:17:44|20839.45
19:17:45|20839.36
19:17:46|20839.37
19:17:47|20839.74
19:17:48|20840.52
19:17:49|20840.21
19:17:50|20839.82
19:17:51|20840.39
19:17:52|20839.42
19:17:53|20840.3
19:17:54|20840.29
19:17:55|20840.33
19:17:57|20839.38
19:17:58|20840.07
19:17:59|20840.49
19:17:59|20840.53
19:18:02|20839.88
19:18:02|20840.44
19:18:03|20840.5
19:18:04|20840.53
19:18:05|20840.51
19:18:06|20840.53
19:18:07|20840.02
19:18:08|20840.52
19:18:09|20839.78
19:18:10|20840.53
19:18:11|20840.53
19:18:12|20840.13
19:18:13|20840.53
19:18:15|20841.63
19:18:16|20843.19
19:18:17|20843.45
19:18:19|20843.33
19:18:20|20844.46
19:18:21|20844.2
19:18:21|20844.21
19:18:23|20844.81
19:18:24|20845.05
19:18:24|20844.
19:18:25|20844.79
19:18:27|20844.92
19:18:28|20846.68
19:18:28|20846.6
19:18:30|20847.55
19:18:31|20846.59
19:18:31|20847.11
19:18:32|20845.78
19:18:34|20846.35
19:18:36|20845.99
19:18:37|20846.15
19:18:38|20845.79
19:18:39|20846.15
19:18:40|20846.66
19:18:41|20847.59
19:18:42|20845.97
19:18:43|20845.22
19:18:44|20845.87
19:18:45|20846.5
19:18:46|20846.63
19:18:47|20847.03
19:18:48|20845.96
19:18:49|20846.75
19:18:50|20846.79
19:18:51|20846.79
19:18:52|20846.78
19:18:53|20846.88
19:18:54|20846.01
19:18:55|20846.06
19:18:56|20846.99
19:18:57|20845.14
19:18:58|20845.05
19:18:59|20844.8
19:19:01|20841.7
19:19:02|20840.76
19:19:03|20841.25
19:19:05|20841.58
19:19:06|20841.56
19:19:07|20841.43
19:19:08|20841.6
19:19:10|20841.67
19:19:10|20840.35
19:19:12|20837.
19:19:13|20834.89
19:19:14|20833.72
19:19:16|20836.29
19:19:17|20836.47
19:19:18|20836.32
19:19:19|20836.33
19:19:20|20836.45
19:19:21|20836.33
19:19:22|20836.01
19:19:23|20835.14
19:19:24|20836.22
19:19:25|20837.25
19:19:26|20837.44
19:19:28|20836.51
19:19:28|20837.71
19:19:30|20837.54
19:19:31|20836.61
19:19:32|20836.92
19:19:33|20837.7
19:19:34|20837.02
19:19:35|20838.
19:19:36|20838.12
19:19:37|20827.32
19:19:38|20827.66
19:19:39|20829.04
19:19:40|20828.53
19:19:41|20829.09
19:19:42|20828.11
19:19:43|20828.82
19:19:44|20825.86
19:19:45|20824.91
19:19:46|20825.73
19:19:47|20824.91
19:19:48|20824.3
19:19:49|20823.63
19:19:50|20822.2
19:19:51|20826.
19:19:52|20824.92
19:19:53|20825.67
19:19:55|20828.
19:19:56|20827.85
19:19:57|20827.7
19:19:58|20827.82
19:19:59|20824.88
19:20:00|20826.06
19:20:01|20826.81
19:20:02|20826.23
19:20:02|20825.92
19:20:03|20825.97
19:20:06|20828.21
19:20:07|20829.2
19:20:07|20827.81
19:20:08|20826.14
19:20:10|20825.14
19:20:10|20824.18
19:20:12|20822.87
19:20:12|20823.01
19:20:14|20822.33
19:20:15|20822.07
19:20:17|20822.13
19:20:18|20822.32
19:20:20|20821.29
19:20:21|20821.85
19:20:22|20821.2
19:20:23|20821.69
19:20:24|20821.72
19:20:25|20821.47
19:20:26|20821.81
19:20:27|20821.67
19:20:28|20820.96
19:20:29|20821.7
19:20:31|20825.42
19:20:31|20825.67
19:20:33|20822.75
19:20:33|20823.15
19:20:34|20822.63
19:20:35|20822.65
19:20:37|20821.71
19:20:38|20821.81
19:20:39|20822.17
19:20:40|20823.35
19:20:41|20822.67
19:20:42|20823.32
19:20:43|20822.24
19:20:44|20823.16
19:20:45|20822.42
19:20:46|20822.24
19:20:47|20822.26
19:20:48|20822.
19:20:49|20821.69
19:20:50|20820.77
19:20:51|20820.52
19:20:52|20820.7
19:20:53|20821.9
19:20:54|20823.6
19:20:55|20822.95
19:20:56|20822.05
19:20:57|20821.74
19:20:58|20820.7
19:20:59|20820.8
19:21:00|20821.41
19:21:01|20821.17
19:21:02|20820.38
19:21:03|20820.77
19:21:04|20822.15
19:21:05|20822.89
19:21:06|20821.72
19:21:07|20822.13
19:21:08|20821.52
19:21:09|20821.08
19:21:10|20821.19
19:21:11|20822.17
19:21:12|20821.87
19:21:13|20822.14
19:21:14|20816.8
19:21:15|20816.93
19:21:17|20816.94
19:21:18|20816.19
19:21:20|20818.
19:21:20|20816.18
19:21:22|20820.42
19:21:23|20823.11
19:21:25|20822.59
19:21:26|20823.43
19:21:27|20823.38
19:21:28|20823.39
19:21:30|20823.87
19:21:31|20823.02
19:21:32|20823.7
19:21:33|20823.53
19:21:34|20825.32
19:21:35|20825.43
19:21:36|20826.71
19:21:37|20830.27
19:21:38|20829.07
19:21:39|20830.28
19:21:40|20830.51
19:21:41|20826.29
19:21:42|20826.61
19:21:43|20826.87
19:21:44|20828.
19:21:45|20827.98
19:21:46|20828.42
19:21:47|20828.41
19:21:48|20826.44
19:21:49|20826.29
19:21:50|20825.74
19:21:51|20825.45
19:21:52|20825.81
19:21:53|20824.73
19:21:54|20824.74
19:21:55|20825.24
19:21:56|20824.73
19:21:57|20826.2
19:21:58|20826.06
19:21:59|20825.33
19:22:00|20826.27
19:22:01|20825.33
19:22:02|20826.67
19:22:03|20825.29
19:22:04|20825.27
19:22:05|20825.85
19:22:06|20826.64
19:22:07|20828.89
19:22:08|20829.36
19:22:09|20829.51
19:22:10|20829.53
19:22:11|20828.9
19:22:12|20829.36
19:22:13|20829.33
19:22:14|20830.01
19:22:15|20829.99
19:22:16|20829.95
19:22:17|20828.75
19:22:19|20828.52
19:22:20|20828.63
19:22:22|20830.37
19:22:24|20834.99
19:22:24|20836.4
19:22:26|20835.49
19:22:27|20835.64
19:22:28|20837.92
19:22:29|20838.4
19:22:30|20838.14
19:22:31|20838.55
19:22:33|20844.1
19:22:34|20843.53
19:22:36|20842.59
19:22:37|20839.51
19:22:37|20839.06
19:22:39|20838.82
19:22:40|20837.15
19:22:41|20837.61
19:22:41|20837.64
19:22:42|20837.67
19:22:43|20838.51
19:22:44|20838.94
19:22:46|20838.94
19:22:47|20838.94
19:22:47|20840.1
19:22:49|20839.67
19:22:50|20840.09
19:22:51|20841.01
19:22:52|20840.68
19:22:52|20840.97
19:22:53|20841.22
19:22:54|20839.48
19:22:55|20840.99
19:22:57|20839.49
19:22:58|20840.14
19:22:58|20840.42
19:23:00|20840.35
19:23:00|20840.53
19:23:01|20840.9
19:23:03|20843.18
19:23:04|20843.46
19:23:04|20846.55
19:23:06|20846.97
19:23:07|20846.96
19:23:07|20845.66
19:23:09|20845.76
19:23:09|20845.96
19:23:11|20846.97
19:23:12|20846.61
19:23:12|20846.47
19:23:14|20846.12
19:23:15|20844.22
19:23:16|20842.84
19:23:17|20844.43
19:23:18|20845.47
19:23:20|20848.43
19:23:22|20846.85
19:23:22|20848.22
19:23:24|20846.97
19:23:24|20847.68
19:23:26|20845.29
19:23:26|20844.75
19:23:28|20845.06
19:23:29|20845.86
19:23:29|20845.99
19:23:31|20844.78
19:23:32|20846.
19:23:33|20845.91
19:23:34|20844.9
19:23:35|20844.75
19:23:36|20845.58
19:23:37|20844.65
19:23:38|20845.15
19:23:39|20845.26
19:23:40|20844.13
19:23:41|20844.44
19:23:43|20844.39
19:23:44|20843.91
19:23:44|20843.17
19:23:45|20844.85
19:23:47|20844.45
19:23:48|20844.31
19:23:49|20844.66
19:23:50|20844.64
19:23:51|20844.33
19:23:52|20844.33
19:23:53|20844.66
19:23:54|20845.37
19:23:55|20843.99
19:23:55|20845.49
19:23:57|20844.61
19:23:58|20844.85
19:23:59|20844.84
19:24:00|20844.68
19:24:00|20844.68
19:24:01|20845.43
19:24:03|20846.33
19:24:04|20845.28
19:24:05|20844.62
19:24:05|20844.18
19:24:06|20844.6
19:24:07|20843.65
19:24:09|20845.24
19:24:09|20844.4
19:24:11|20844.47
19:24:12|20844.47
19:24:12|20844.88
19:24:13|20844.36
19:24:15|20844.66
19:24:16|20844.9
19:24:17|20844.79
19:24:18|20844.32
19:24:19|20845.48
19:24:21|20843.68
19:24:22|20843.98
19:24:23|20844.14
19:24:24|20844.18
19:24:25|20843.69
19:24:26|20843.4
19:24:28|20844.39
19:24:29|20843.79
19:24:30|20844.5
19:24:31|20843.95
19:24:32|20844.25
19:24:33|20845.28
19:24:34|20844.35
19:24:35|20843.68
19:24:36|20844.45
19:24:37|20844.69
19:24:38|20845.14
19:24:39|20844.28
19:24:40|20844.03
19:24:41|20843.58
19:24:42|20843.98
19:24:43|20843.85
19:24:44|20844.1
19:24:45|20843.59
19:24:46|20843.75
19:24:47|20843.78
19:24:48|20844.21
19:24:50|20843.72
19:24:51|20845.28
19:24:51|20844.89
19:24:53|20844.24
19:24:54|20843.26
19:24:55|20843.52
19:24:56|20843.09
19:24:57|20843.53
19:24:58|20842.82
19:24:58|20842.82
19:25:00|20843.69
19:25:02|20842.31
19:25:02|20842.45
19:25:03|20843.28
19:25:04|20842.73
19:25:05|20843.8
19:25:06|20844.27
19:25:08|20844.28
19:25:08|20844.77
19:25:09|20844.67
19:25:10|20843.26
19:25:11|20842.39
19:25:13|20843.49
19:25:13|20842.16
19:25:14|20841.45
19:25:15|20840.89
19:25:17|20837.01
19:25:18|20838.26
19:25:19|20838.03
19:25:20|20838.37
19:25:22|20837.43
19:25:23|20837.39
19:25:23|20837.81
19:25:25|20837.92
19:25:25|20838.18
19:25:28|20839.17
19:25:29|20838.12
19:25:30|20838.21
19:25:31|20838.02
19:25:32|20838.21
19:25:34|20838.1
19:25:35|20834.64
19:25:36|20835.
19:25:37|20834.24
19:25:38|20834.8
19:25:39|20835.72
19:25:40|20837.77
19:25:41|20837.67
19:25:42|20837.29
19:25:43|20837.29
19:25:44|20836.71
19:25:45|20835.99
19:25:45|20835.88
19:25:47|20835.14
19:25:48|20835.02
19:25:49|20835.04
19:25:50|20834.41
19:25:51|20835.04
19:25:52|20834.19
19:25:53|20834.88
19:25:54|20834.03
19:25:55|20835.84
19:25:56|20834.84
19:25:57|20835.51
19:25:57|20834.83
19:25:59|20835.25
19:25:59|20835.22
19:26:01|20835.4
19:26:02|20835.6
19:26:03|20834.22
19:26:04|20832.39
19:26:05|20832.
19:26:06|20833.55
19:26:07|20833.68
19:26:08|20833.6
19:26:08|20832.62
19:26:10|20830.03
19:26:11|20829.55
19:26:12|20830.04
19:26:13|20826.79
19:26:15|20827.76
19:26:15|20828.79
19:26:16|20832.
19:26:17|20833.29
19:26:18|20832.52
19:26:19|20833.77
19:26:20|20834.44
19:26:21|20834.42
19:26:22|20833.88
19:26:23|20834.2
19:26:25|20833.71
19:26:26|20833.08
19:26:27|20833.83
19:26:28|20834.
19:26:29|20835.
19:26:30|20834.85
19:26:31|20835.15
19:26:32|20833.58
19:26:33|20834.99
19:26:34|20834.98
19:26:35|20833.98
19:26:36|20834.36
19:26:37|20833.86
19:26:38|20834.74
19:26:39|20833.97
19:26:40|20833.84
19:26:41|20834.36
19:26:42|20834.34
19:26:43|20834.29
19:26:44|20833.17
19:26:45|20834.13
19:26:46|20833.98
19:26:47|20834.
19:26:48|20833.66
19:26:49|20833.31
19:26:50|20832.96
19:26:51|20830.31
19:26:52|20829.55
19:26:53|20830.23
19:26:54|20830.89
19:26:55|20833.13
19:26:56|20834.62
19:26:57|20834.69
19:26:58|20834.47
19:26:59|20834.35
19:27:00|20834.08
19:27:01|20835.28
19:27:02|20833.9
19:27:03|20833.91
19:27:04|20834.85
19:27:05|20834.83
19:27:06|20834.01
19:27:07|20834.96
19:27:08|20835.51
19:27:09|20836.72
19:27:10|20839.79
19:27:11|20841.06
19:27:12|20841.2
19:27:13|20840.81
19:27:15|20840.15
19:27:15|20840.
19:27:17|20840.02
19:27:17|20841.
19:27:19|20842.29
19:27:19|20842.15
19:27:20|20841.65
19:27:22|20840.57
19:27:23|20840.47
19:27:24|20840.48
19:27:26|20840.36
19:27:27|20840.42
19:27:28|20840.2
19:27:30|20840.27
19:27:31|20840.84
19:27:31|20841.12
19:27:33|20840.98
19:27:34|20840.85
19:27:35|20841.07
19:27:37|20840.86
19:27:38|20840.68
19:27:40|20840.88
19:27:41|20841.68
19:27:42|20841.3
19:27:43|20841.28
19:27:44|20842.64
19:27:45|20841.86
19:27:46|20841.89
19:27:47|20842.27
19:27:48|20841.87
19:27:49|20842.08
19:27:50|20842.76
19:27:51|20842.36
19:27:53|20842.12
19:27:54|20840.97
19:27:55|20841.12
19:27:56|20840.24
19:27:57|20841.59
19:27:58|20841.85
19:27:59|20844.08
19:28:00|20842.11
19:28:01|20844.51
19:28:01|20844.51
19:28:03|20845.31
19:28:04|20848.19
19:28:05|20847.95
19:28:06|20848.25
19:28:07|20847.5
19:28:08|20847.88
19:28:09|20847.22
19:28:10|20849.
19:28:11|20849.48
19:28:12|20848.74
19:28:13|20849.19
19:28:14|20845.74
19:28:15|20846.14
19:28:16|20843.71
19:28:17|20844.86
19:28:18|20843.83
19:28:19|20843.28
19:28:20|20844.63
19:28:21|20846.56
19:28:22|20846.46
19:28:23|20847.47
19:28:25|20847.81
19:28:27|20848.14
19:28:28|20847.82
19:28:29|20847.07
19:28:31|20848.35
19:28:32|20846.11
19:28:34|20847.54
19:28:34|20847.64
19:28:35|20847.03
19:28:37|20846.88
19:28:38|20846.9
19:28:39|20847.27
19:28:40|20846.05
19:28:42|20846.09
19:28:44|20846.27
19:28:45|20846.63
19:28:45|20846.15
19:28:47|20846.95
19:28:48|20846.46
19:28:49|20846.96
19:28:50|20848.61
19:28:51|20847.81
19:28:51|20847.65
19:28:52|20846.64
19:28:53|20847.27
19:28:54|20847.63
19:28:55|20849.67
19:28:57|20848.24
19:28:58|20848.35
19:28:59|20848.05
19:29:00|20847.67
19:29:01|20848.24
19:29:02|20849.73
19:29:04|20850.99
19:29:05|20852.65
19:29:05|20852.62
19:29:07|20853.62
19:29:08|20853.98
19:29:09|20852.31
19:29:09|20849.44
19:29:11|20848.79
19:29:12|20848.9
19:29:13|20848.94
19:29:14|20848.9
19:29:15|20848.79
19:29:16|20846.52
19:29:17|20845.91
19:29:18|20845.86
19:29:18|20843.85
19:29:20|20844.43
19:29:21|20845.
19:29:22|20845.1
19:29:23|20845.12
19:29:24|20845.25
19:29:25|20843.93
19:29:27|20844.7
19:29:28|20845.19
19:29:28|20845.19
19:29:29|20845.17
19:29:30|20844.51
19:29:32|20845.75
19:29:32|20846.35
19:29:33|20845.75
19:29:34|20846.93
19:29:36|20846.34
19:29:36|20846.93
19:29:37|20846.5
19:29:38|20845.75
19:29:40|20845.34
19:29:40|20846.23
19:29:41|20845.95
19:29:43|20845.68
19:29:44|20846.35
19:29:44|20846.01
19:29:46|20846.3
19:29:46|20845.69
19:29:47|20845.96
19:29:49|20846.71
19:29:50|20847.82
19:29:51|20847.51
19:29:52|20848.84
19:29:53|20848.02
19:29:54|20850.9
19:29:55|20850.19
19:29:56|20852.49
19:29:57|20851.82
19:29:58|20851.75
19:29:59|20847.01
19:30:00|20845.63
19:30:02|20844.93
19:30:03|20846.77
19:30:04|20845.67
19:30:05|20844.76
19:30:06|20843.86
19:30:07|20846.3
19:30:08|20845.33
19:30:09|20846.57
19:30:10|20846.98
19:30:11|20846.98
19:30:12|20847.24
19:30:13|20846.02
19:30:14|20846.97
19:30:15|20847.59
19:30:16|20847.67
19:30:17|20846.78
19:30:18|20846.33
19:30:19|20846.47
19:30:20|20847.36
19:30:22|20845.74
19:30:23|20847.87
19:30:24|20846.92
19:30:25|20846.35
19:30:26|20845.45
19:30:27|20847.08
19:30:28|20846.99
19:30:30|20843.54
19:30:31|20843.13
19:30:33|20839.41
19:30:34|20840.
19:30:35|20839.15
19:30:36|20840.47
19:30:37|20840.42
19:30:38|20840.71
19:30:39|20841.32
19:30:41|20840.33
19:30:41|20841.95
19:30:42|20841.08
19:30:44|20841.95
19:30:44|20840.01
19:30:46|20839.89
19:30:47|20839.99
19:30:48|20840.03
19:30:48|20841.43
19:30:50|20839.91
19:30:51|20841.73
19:30:52|20841.5
19:30:52|20843.22
19:30:54|20842.92
19:30:54|20841.69
19:30:55|20842.9
19:30:57|20843.78
19:30:58|20844.81
19:30:58|20845.67
19:31:00|20845.01
19:31:01|20842.9
19:31:02|20843.06
19:31:03|20844.22
19:31:04|20843.95
19:31:05|20842.68
19:31:06|20840.16
19:31:07|20839.95
19:31:08|20839.91
19:31:09|20839.25
19:31:10|20839.95
19:31:11|20839.19
19:31:12|20838.55
19:31:13|20838.53
19:31:14|20839.01
19:31:15|20838.4
19:31:16|20838.18
19:31:18|20838.
19:31:18|20838.79
19:31:19|20834.93
19:31:20|20834.89
19:31:21|20834.24
19:31:22|20830.79
19:31:23|20833.13
19:31:25|20833.49
19:31:26|20833.74
19:31:27|20834.04
19:31:29|20833.49
19:31:30|20832.88
19:31:32|20833.73
19:31:32|20831.77
19:31:34|20831.23
19:31:35|20830.33
19:31:36|20829.26
19:31:37|20829.42
19:31:38|20830.96
19:31:39|20829.87
19:31:40|20831.98
19:31:41|20832.57
19:31:42|20832.57
19:31:43|20832.41
19:31:44|20831.86
19:31:45|20831.55
19:31:46|20832.02
19:31:47|20830.96
19:31:48|20828.01
19:31:49|20830.3
19:31:50|20830.62
19:31:51|20832.47
19:31:53|20831.1
19:31:54|20829.78
19:31:55|20830.86
19:31:56|20831.33
19:31:57|20831.37
19:31:58|20831.67
19:31:59|20832.49
19:32:00|20831.43
19:32:01|20832.2
19:32:02|20831.19
19:32:03|20831.38
19:32:04|20831.49
19:32:05|20830.82
19:32:06|20830.56
19:32:07|20830.45
19:32:08|20830.8
19:32:09|20831.12
19:32:10|20830.37
19:32:12|20829.77
19:32:13|20830.97
19:32:14|20829.87
19:32:14|20830.27
19:32:16|20829.18
19:32:17|20827.45
19:32:18|20826.05
19:32:18|20828.71
19:32:20|20828.23
19:32:20|20828.14
19:32:22|20828.36
19:32:23|20827.09
19:32:23|20826.85
19:32:25|20827.
19:32:26|20827.58
19:32:27|20827.91
19:32:29|20826.18
19:32:30|20826.53
19:32:31|20825.36
19:32:33|20821.81
19:32:34|20821.41
19:32:35|20821.72
19:32:36|20821.28
19:32:37|20820.05
19:32:38|20821.36
19:32:39|20821.14
19:32:39|20820.46
19:32:41|20820.
19:32:42|20820.32
19:32:43|20823.13
19:32:44|20821.36
19:32:46|20821.71
19:32:47|20821.2
19:32:48|20821.17
19:32:49|20821.44
19:32:49|20821.46
19:32:50|20821.17
19:32:51|20822.47
19:32:53|20821.29
19:32:54|20822.45
19:32:55|20822.39
19:32:55|20823.74
19:32:57|20823.28
19:32:58|20823.38
19:32:59|20823.15
19:32:59|20822.5
19:33:01|20827.16
19:33:02|20827.32
19:33:03|20828.99
19:33:04|20831.61
19:33:04|20833.22
19:33:06|20833.15
19:33:07|20833.44
19:33:08|20833.91
19:33:09|20834.57
19:33:10|20834.47
19:33:11|20831.54
19:33:11|20831.65
19:33:13|20831.08
19:33:14|20831.74
19:33:15|20831.45
19:33:16|20831.56
19:33:16|20831.57
19:33:17|20831.55
19:33:19|20831.55
19:33:20|20831.55
19:33:20|20836.44
19:33:22|20835.41
19:33:23|20835.91
19:33:24|20836.2
19:33:25|20835.55
19:33:26|20830.84
19:33:27|20831.92
19:33:29|20830.79
19:33:31|20830.66
19:33:32|20831.71
19:33:33|20830.87
19:33:34|20831.6
19:33:35|20831.62
19:33:36|20831.58
19:33:37|20830.77
19:33:38|20831.72
19:33:39|20830.48
19:33:40|20829.55
19:33:41|20829.07
19:33:42|20830.1
19:33:43|20828.8
19:33:44|20828.85
19:33:45|20828.86
19:33:46|20830.6
19:33:47|20829.83
19:33:48|20830.32
19:33:49|20829.44
19:33:50|20829.34
19:33:52|20829.29
19:33:53|20829.28
19:33:54|20828.94
19:33:55|20828.58
19:33:57|20827.31
19:33:58|20827.35
19:33:58|20827.04
19:33:59|20827.57
19:34:01|20828.3
19:34:01|20827.75
19:34:02|20827.23
19:34:04|20827.61
19:34:04|20827.7
19:34:06|20828.52
19:34:06|20827.44
19:34:07|20827.18
19:34:08|20828.02
19:34:09|20829.5
19:34:10|20829.
19:34:11|20828.42
19:34:13|20828.72
19:34:14|20830.
19:34:14|20828.26
19:34:15|20827.51
19:34:16|20827.51
19:34:17|20828.87
19:34:19|20827.5
19:34:19|20827.35
19:34:21|20827.63
19:34:21|20826.99
19:34:23|20826.85
19:34:24|20826.81
19:34:24|20826.83
19:34:25|20826.83
19:34:26|20825.91
19:34:28|20825.91
19:34:28|20825.08
19:34:30|20826.17
19:34:32|20823.75
19:34:33|20822.78
19:34:35|20824.6
19:34:35|20825.87
19:34:36|20823.8
19:34:37|20823.29
19:34:39|20823.14
19:34:39|20823.32
19:34:41|20824.01
19:34:42|20824.22
19:34:42|20824.51
19:34:43|20823.65
19:34:45|20823.84
19:34:46|20822.26
19:34:46|20821.65
19:34:48|20822.13
19:34:48|20822.35
19:34:49|20821.48
19:34:50|20821.65
19:34:52|20821.16
19:34:52|20821.29
19:34:54|20821.99
19:34:54|20822.41
19:34:56|20821.5
19:34:56|20822.31
19:34:58|20821.57
19:34:58|20821.72
19:35:00|20822.52
19:35:01|20822.93
19:35:01|20822.07
19:35:02|20822.09
19:35:03|20822.61
19:35:05|20822.64
19:35:06|20823.02
19:35:07|20821.86
19:35:07|20819.
19:35:09|20818.04
19:35:10|20817.85
19:35:10|20818.13
19:35:11|20817.82
19:35:12|20818.43
19:35:13|20818.4
19:35:14|20815.
19:35:15|20815.78
19:35:16|20818.25
19:35:17|20818.04
19:35:18|20818.07
19:35:19|20816.75
19:35:20|20815.51
19:35:21|20814.72
19:35:23|20814.64
19:35:23|20813.03
19:35:24|20809.89
19:35:25|20810.81
19:35:26|20814.47
19:35:28|20813.69
19:35:28|20814.17
19:35:30|20813.31
19:35:30|20811.75
19:35:32|20812.36
19:35:33|20812.38
19:35:34|20813.32
19:35:36|20813.76
19:35:37|20812.94
19:35:37|20813.73
19:35:38|20813.13
19:35:40|20812.8
19:35:42|20813.7
19:35:42|20813.74
19:35:43|20813.69
19:35:44|20812.96
19:35:45|20812.49
19:35:46|20815.76
19:35:47|20814.96
19:35:48|20814.01
19:35:49|20814.78
19:35:50|20813.98
19:35:51|20814.58
19:35:52|20813.97
19:35:53|20813.96
19:35:54|20813.33
19:35:55|20812.9
19:35:56|20814.22
19:35:57|20813.35
19:35:58|20814.33
19:36:00|20811.15
19:36:00|20811.8
19:36:01|20813.59
19:36:02|20813.41
19:36:03|20811.33
19:36:04|20812.47
19:36:05|20811.94
19:36:06|20813.19
19:36:07|20811.72
19:36:08|20811.76
19:36:09|20812.38
19:36:10|20811.68
19:36:11|20810.08
19:36:12|20811.89
19:36:13|20811.96
19:36:14|20813.02
19:36:15|20812.23
19:36:16|20811.47
19:36:17|20811.97
19:36:18|20810.12
19:36:19|20810.81
19:36:20|20809.51
19:36:21|20807.73
19:36:23|20807.26
19:36:23|20804.8
19:36:24|20806.97
19:36:25|20806.76
19:36:26|20805.95
19:36:28|20806.23
19:36:28|20805.46
19:36:29|20805.19
19:36:30|20806.82
19:36:31|20806.18
19:36:32|20806.77
19:36:34|20805.71
19:36:36|20804.52
19:36:37|20805.53
19:36:38|20805.19
19:36:39|20805.33
19:36:40|20804.31
19:36:41|20803.76
19:36:42|20804.
19:36:43|20805.3
19:36:44|20806.17
19:36:45|20806.56
19:36:46|20807.57
19:36:47|20807.01
19:36:49|20805.51
19:36:50|20807.31
19:36:51|20806.66
19:36:52|20806.27
19:36:53|20805.36
19:36:54|20803.9
19:36:55|20803.49
19:36:56|20804.48
19:36:57|20805.67
19:36:57|20805.69
19:36:58|20805.55
19:37:00|20805.52
19:37:01|20803.76
19:37:01|20805.64
19:37:03|20804.63
19:37:04|20805.58
19:37:05|20805.39
19:37:06|20804.7
19:37:07|20805.39
19:37:08|20805.35
19:37:09|20805.06
19:37:10|20805.11
19:37:11|20806.18
19:37:12|20805.63
19:37:13|20805.2
19:37:14|20804.47
19:37:15|20804.02
19:37:15|20804.03
19:37:17|20802.88
19:37:18|20802.9
19:37:19|20801.91
19:37:20|20802.74
19:37:21|20801.55
19:37:22|20800.9
19:37:23|20800.35
19:37:24|20800.84
19:37:25|20801.43
19:37:26|20802.75
19:37:26|20800.37
19:37:28|20800.68
19:37:29|20800.01
19:37:29|20798.53
19:37:30|20799.11
19:37:32|20797.41
19:37:32|20798.92
19:37:33|20797.21
19:37:36|20802.41
19:37:37|20805.
19:37:38|20804.44
19:37:39|20807.
19:37:40|20808.13
19:37:41|20811.65
19:37:42|20813.4
19:37:43|20811.76
19:37:44|20811.91
19:37:45|20813.99
19:37:46|20813.71
19:37:47|20812.
19:37:48|20811.47
19:37:49|20815.97
19:37:50|20820.03
19:37:51|20820.24
19:37:52|20817.
19:37:54|20817.49
19:37:55|20817.49
19:37:56|20815.69
19:37:57|20814.99
19:37:58|20816.3
19:37:59|20815.57
19:38:00|20815.02
19:38:01|20814.42
19:38:02|20815.92
19:38:03|20815.55
19:38:04|20816.17
19:38:05|20815.51
19:38:06|20816.49
19:38:07|20817.76
19:38:09|20808.39
19:38:10|20807.31
19:38:10|20807.69
19:38:11|20807.21
19:38:13|20808.88
19:38:13|20808.95
19:38:14|20809.88
19:38:15|20809.99
19:38:17|20809.91
19:38:18|20809.78
19:38:20|20810.7
19:38:20|20809.09
19:38:21|20805.97
19:38:22|20805.18
19:38:23|20804.95
19:38:24|20805.08
19:38:25|20803.67
19:38:26|20802.61
19:38:28|20803.39
19:38:28|20802.6
19:38:29|20802.74
19:38:30|20801.1
19:38:31|20801.02
19:38:32|20800.91
19:38:34|20799.31
19:38:36|20798.89
19:38:37|20798.41
19:38:38|20797.71
19:38:39|20798.7
19:38:40|20798.11
19:38:41|20798.47
19:38:42|20798.13
19:38:43|20798.2
19:38:45|20804.79
19:38:45|20805.26
19:38:46|20804.37
19:38:47|20805.27
19:38:48|20805.84
19:38:50|20804.26
19:38:51|20807.9
19:38:52|20809.52
19:38:53|20810.53
19:38:54|20810.59
19:38:55|20810.7
19:38:56|20810.14
19:38:57|20810.14
19:38:58|20810.94
19:38:58|20807.9
19:38:59|20807.14
19:39:01|20806.18
19:39:02|20805.24
19:39:03|20805.55
19:39:04|20805.
19:39:05|20804.36
19:39:06|20805.18
19:39:07|20803.92
19:39:08|20805.66
19:39:09|20805.3
19:39:10|20806.68
19:39:11|20807.18
19:39:12|20806.99
19:39:13|20806.95
19:39:14|20805.74
19:39:14|20806.78
19:39:15|20807.48
19:39:17|20806.22
19:39:18|20805.03
19:39:18|20806.26
19:39:20|20806.66
19:39:21|20806.88
19:39:22|20807.11
19:39:23|20807.13
19:39:24|20806.
19:39:25|20806.27
19:39:26|20806.29
19:39:27|20805.74
19:39:28|20806.18
19:39:29|20805.74
19:39:30|20806.25
19:39:31|20805.57
19:39:32|20805.9
19:39:33|20806.03
19:39:33|20805.91
19:39:36|20805.91
19:39:37|20805.9
19:39:38|20805.45
19:39:39|20804.66
19:39:40|20805.28
19:39:41|20805.85
19:39:42|20804.57
19:39:43|20804.32
19:39:44|20805.15
19:39:46|20805.36
19:39:46|20806.31
19:39:48|20806.61
19:39:49|20806.69
19:39:50|20806.39
19:39:50|20807.71
19:39:52|20807.14
19:39:53|20805.47
19:39:54|20807.1
19:39:55|20807.83
19:39:56|20807.31
19:39:57|20807.75
19:39:58|20806.34
19:39:59|20806.37
19:40:00|20806.46
19:40:01|20805.01
19:40:03|20805.14
19:40:04|20804.87
19:40:04|20803.38
19:40:06|20804.3
19:40:07|20803.27
19:40:07|20805.72
19:40:08|20806.92
19:40:09|20806.1
19:40:10|20806.91
19:40:11|20806.01
19:40:13|20806.47
19:40:13|20805.06
19:40:14|20804.1
19:40:15|20804.1
19:40:16|20805.69
19:40:17|20804.45
19:40:18|20805.5
19:40:19|20805.56
19:40:20|20805.65
19:40:22|20805.06
19:40:22|20806.19
19:40:23|20805.22
19:40:24|20805.92
19:40:26|20805.09
19:40:26|20805.39
19:40:27|20805.72
19:40:28|20805.71
19:40:29|20806.46
19:40:31|20806.68
19:40:32|20805.82
19:40:33|20805.22
19:40:34|20804.95
19:40:34|20805.5
19:40:36|20808.19
19:40:38|20808.17
19:40:39|20811.07
19:40:41|20813.42
19:40:41|20814.26
19:40:43|20813.86
19:40:44|20812.96
19:40:45|20813.27
19:40:46|20809.45
19:40:47|20809.51
19:40:48|20810.13
19:40:49|20809.56
19:40:50|20810.13
19:40:51|20809.87
19:40:52|20808.87
19:40:53|20809.75
19:40:54|20808.9
19:40:55|20808.69
19:40:56|20807.38
19:40:57|20808.86
19:40:58|20809.89
19:40:59|20809.9
19:41:00|20811.14
19:41:01|20811.14
19:41:02|20810.49
19:41:03|20811.53
19:41:04|20811.19
19:41:05|20808.85
19:41:06|20808.89
19:41:07|20806.66
19:41:08|20805.83
19:41:09|20805.82
19:41:10|20806.5
19:41:11|20805.11
19:41:12|20805.21
19:41:13|20806.5
19:41:14|20805.56
19:41:15|20809.21
19:41:16|20808.18
19:41:17|20808.57
19:41:18|20807.11
19:41:19|20806.65
19:41:20|20807.17
19:41:21|20806.
19:41:22|20806.97
19:41:23|20806.79
19:41:24|20806.79
19:41:25|20807.52
19:41:26|20806.36
19:41:27|20807.08
19:41:28|20807.07
19:41:29|20806.56
19:41:30|20808.78
19:41:31|20809.68
19:41:32|20805.73
19:41:33|20804.36
19:41:34|20804.88
19:41:35|20800.02
19:41:36|20801.14
19:41:37|20802.21
19:41:38|20802.21
19:41:39|20802.97
19:41:40|20801.65
19:41:41|20802.32
19:41:43|20801.3
19:41:43|20800.9
19:41:44|20800.45
19:41:45|20800.76
19:41:46|20799.78
19:41:48|20799.13
19:41:49|20799.1
19:41:50|20799.84
19:41:51|20799.91
19:41:52|20800.41
19:41:52|20800.23
19:41:53|20801.11
19:41:54|20800.88
19:41:56|20802.04
19:41:57|20801.01
19:41:58|20801.17
19:41:59|20802.61
19:42:00|20800.63
19:42:01|20801.64
19:42:02|20800.56
19:42:04|20799.61
19:42:05|20799.5
19:42:07|20801.51
19:42:08|20800.07
19:42:08|20799.2
19:42:09|20800.73
19:42:10|20797.36
19:42:11|20798.34
19:42:12|20797.37
19:42:13|20796.6
19:42:14|20796.72
19:42:16|20796.16
19:42:17|20796.47
19:42:18|20795.34
19:42:19|20795.94
19:42:20|20796.
19:42:21|20796.84
19:42:22|20796.82
19:42:23|20798.36
19:42:24|20797.76
19:42:25|20797.5
19:42:26|20797.28
19:42:28|20798.64
19:42:28|20798.74
19:42:30|20801.96
19:42:31|20801.75
19:42:32|20802.99
19:42:33|20801.82
19:42:34|20802.62
19:42:35|20801.87
19:42:36|20801.
19:42:37|20801.64
19:42:38|20800.51
19:42:39|20801.05
19:42:41|20801.28
19:42:42|20800.
19:42:43|20800.74
19:42:44|20800.95
19:42:45|20801.08
19:42:46|20801.74
19:42:46|20804.01
19:42:49|20802.84
19:42:50|20799.74
19:42:51|20801.
19:42:51|20800.81
19:42:53|20800.78
19:42:54|20801.37
19:42:55|20801.49
19:42:55|20801.5
19:42:57|20801.48
19:42:57|20802.05
19:42:58|20801.32
19:43:00|20801.29
19:43:01|20800.77
19:43:01|20799.55
19:43:03|20800.47
19:43:03|20801.32
19:43:05|20801.63
19:43:06|20800.72
19:43:07|20801.71
19:43:08|20800.67
19:43:08|20801.28
19:43:10|20803.07
19:43:11|20802.82
19:43:12|20803.53
19:43:13|20804.52
19:43:13|20802.6
19:43:15|20802.5
19:43:16|20804.
19:43:17|20801.88
19:43:18|20801.44
19:43:20|20801.31
19:43:21|20801.39
19:43:22|20801.21
19:43:23|20800.89
19:43:24|20803.24
19:43:25|20802.96
19:43:26|20802.93
19:43:27|20806.79
19:43:28|20808.04
19:43:29|20810.
19:43:30|20811.77
19:43:31|20810.81
19:43:32|20809.15
19:43:32|20809.4
19:43:34|20809.02
19:43:35|20811.4
19:43:36|20810.32
19:43:37|20808.52
19:43:38|20809.18
19:43:40|20808.26
19:43:41|20808.65
19:43:41|20803.3
19:43:42|20799.28
19:43:43|20800.24
19:43:44|20800.44
19:43:46|20799.53
19:43:46|20798.79
19:43:48|20798.69
19:43:48|20800.14
19:43:49|20799.46
19:43:51|20798.59
19:43:51|20798.33
19:43:53|20797.23
19:43:53|20798.
19:43:55|20801.62
19:43:56|20801.11
19:43:56|20801.2
19:43:58|20802.
19:43:59|20802.
19:44:00|20801.87
19:44:00|20804.23
19:44:02|20804.7
19:44:02|20804.44
19:44:03|20802.55
19:44:04|20804.14
19:44:05|20806.65
19:44:06|20808.27
19:44:08|20808.99
19:44:08|20809.49
19:44:10|20807.85
19:44:11|20808.04
19:44:12|20808.45
19:44:14|20809.21
19:44:15|20809.94
19:44:16|20809.5
19:44:16|20809.07
19:44:18|20810.36
19:44:18|20810.2
19:44:19|20810.58
19:44:20|20808.89
19:44:22|20811.38
19:44:22|20810.86
19:44:23|20809.13
19:44:24|20809.57
19:44:26|20810.8
19:44:27|20810.18
19:44:27|20810.19
19:44:29|20810.82
19:44:30|20810.71
19:44:30|20810.13
19:44:32|20810.17
19:44:32|20810.27
19:44:33|20811.52
19:44:35|20808.75
19:44:35|20809.98
19:44:36|20808.65
19:44:37|20806.44
19:44:38|20806.57
19:44:40|20806.32
19:44:41|20805.28
19:44:42|20805.33
19:44:44|20805.59
19:44:45|20806.69
19:44:46|20805.34
19:44:48|20805.98
19:44:49|20806.48
19:44:50|20809.85
19:44:51|20809.46
19:44:52|20809.16
19:44:53|20809.86
19:44:54|20810.91
19:44:55|20809.84
19:44:56|20810.8
19:44:57|20811.25
19:44:58|20811.79
19:45:00|20811.57
19:45:02|20808.83
19:45:03|20809.41
19:45:04|20808.8
19:45:04|20808.26
19:45:06|20809.53
19:45:06|20810.02
19:45:08|20810.
19:45:10|20811.71
19:45:11|20811.62
19:45:12|20811.25
19:45:13|20810.6
19:45:13|20810.33
19:45:15|20810.55
19:45:16|20810.58
19:45:17|20810.94
19:45:18|20810.03
19:45:19|20810.53
19:45:20|20811.36
19:45:21|20809.79
19:45:22|20809.06
19:45:23|20809.98
19:45:24|20809.83
19:45:25|20810.13
19:45:26|20810.57
19:45:27|20810.64
19:45:28|20811.63
19:45:29|20810.39
19:45:30|20810.75
19:45:31|20810.51
19:45:32|20811.42
19:45:33|20811.85
19:45:34|20812.45
19:45:35|20811.94
19:45:36|20813.78
19:45:37|20819.12
19:45:38|20818.57
19:45:39|20819.35
19:45:40|20818.01
19:45:42|20817.59
19:45:42|20818.23
19:45:45|20819.65
19:45:46|20819.62
19:45:46|20820.15
19:45:47|20820.06
19:45:48|20820.15
19:45:50|20820.11
19:45:51|20818.03
19:45:53|20817.55
19:45:54|20817.46
19:45:56|20817.98
19:45:57|20817.11
19:45:57|20817.52
19:45:59|20818.11
19:45:59|20816.98
19:46:01|20818.36
19:46:01|20821.42
19:46:02|20821.14
19:46:04|20821.77
19:46:04|20821.67
19:46:06|20821.05
19:46:07|20821.
19:46:07|20820.
19:46:09|20822.36
19:46:09|20820.56
19:46:10|20822.1
19:46:12|20821.94
19:46:12|20823.11
19:46:14|20823.41
19:46:14|20823.35
19:46:15|20822.77
19:46:16|20823.16
19:46:17|20823.49
19:46:18|20823.92
19:46:19|20823.77
19:46:20|20823.52
19:46:22|20822.5
19:46:22|20823.32
19:46:23|20823.35
19:46:25|20824.06
19:46:26|20824.07
19:46:26|20824.05
19:46:27|20823.24
19:46:28|20823.82
19:46:29|20823.76
19:46:30|20822.48
19:46:31|20823.21
19:46:32|20822.45
19:46:33|20823.23
19:46:34|20823.96
19:46:35|20823.85
19:46:36|20823.88
19:46:38|20824.35
19:46:38|20824.61
19:46:39|20823.86
19:46:40|20823.82
19:46:41|20824.16
19:46:43|20823.42
19:46:44|20824.52
19:46:45|20824.42
19:46:46|20821.82
19:46:47|20818.94
19:46:48|20819.5
19:46:49|20817.65
19:46:50|20818.38
19:46:51|20818.11
19:46:52|20818.05
19:46:53|20817.5
19:46:54|20817.51
19:46:55|20818.77
19:46:56|20817.65
19:46:57|20817.67
19:46:58|20816.97
19:46:59|20818.
19:47:00|20817.76
19:47:01|20817.43
19:47:02|20817.58
19:47:03|20817.59
19:47:04|20818.56
19:47:05|20819.29
19:47:06|20817.38
19:47:07|20816.9
19:47:08|20817.27
19:47:09|20817.21
19:47:10|20816.06
19:47:11|20815.35
19:47:12|20815.91
19:47:13|20815.03
19:47:14|20813.18
19:47:15|20811.98
19:47:16|20811.12
19:47:17|20810.86
19:47:18|20817.83
19:47:20|20818.02
19:47:21|20817.86
19:47:22|20817.97
19:47:23|20817.79
19:47:23|20818.
19:47:25|20817.13
19:47:26|20819.18
19:47:27|20817.27
19:47:28|20817.36
19:47:29|20818.93
19:47:30|20817.39
19:47:31|20818.54
19:47:32|20818.93
19:47:33|20818.93
19:47:34|20819.25
19:47:35|20817.99
19:47:36|20818.54
19:47:37|20818.33
19:47:38|20817.32
19:47:39|20813.26
19:47:40|20816.
19:47:41|20816.05
19:47:42|20815.49
19:47:44|20816.34
19:47:45|20816.72
19:47:46|20816.68
19:47:48|20815.79
19:47:49|20815.51
19:47:50|20816.46
19:47:51|20816.46
19:47:52|20815.59
19:47:53|20816.29
19:47:54|20816.45
19:47:55|20814.69
19:47:56|20814.46
19:47:56|20811.75
19:47:58|20811.91
19:47:59|20812.53
19:48:00|20811.98
19:48:01|20812.49
19:48:02|20811.96
19:48:03|20813.26
19:48:04|20812.57
19:48:05|20812.1
19:48:06|20812.2
19:48:07|20813.06
19:48:08|20811.15
19:48:09|20811.17
19:48:10|20811.78
19:48:11|20811.77
19:48:12|20812.41
19:48:13|20811.1
19:48:14|20812.04
19:48:15|20811.05
19:48:16|20813.02
19:48:17|20812.27
19:48:18|20812.74
19:48:19|20812.15
19:48:20|20812.15
19:48:21|20812.37
19:48:22|20811.97
19:48:23|20812.79
19:48:24|20812.41
19:48:25|20812.41
19:48:26|20812.42
19:48:28|20811.48
19:48:29|20811.28
19:48:30|20811.21
19:48:31|20811.81
19:48:32|20811.
19:48:33|20811.63
19:48:34|20810.97
19:48:35|20811.54
19:48:36|20812.93
19:48:37|20811.48
19:48:38|20811.56
19:48:39|20811.09
19:48:40|20805.6
19:48:41|20805.54
19:48:42|20805.04
19:48:43|20805.67
19:48:45|20805.99
19:48:45|20805.87
19:48:48|20806.12
19:48:48|20807.34
19:48:49|20805.48
19:48:51|20805.06
19:48:52|20805.87
19:48:52|20805.87
19:48:53|20805.81
19:48:55|20805.69
19:48:56|20805.52
19:48:57|20805.48
19:48:58|20805.48
19:48:59|20805.98
19:49:00|20806.54
19:49:01|20806.31
19:49:02|20806.55
19:49:03|20806.18
19:49:04|20806.12
19:49:05|20805.65
19:49:05|20805.49
19:49:08|20805.74
19:49:09|20806.
19:49:10|20807.
19:49:11|20806.51
19:49:12|20805.89
19:49:13|20806.7
19:49:14|20806.
19:49:15|20804.69
19:49:15|20805.47
19:49:17|20805.26
19:49:18|20798.72
19:49:19|20797.73
19:49:20|20796.04
19:49:21|20796.73
19:49:21|20796.45
19:49:23|20796.5
19:49:23|20796.64
19:49:25|20796.96
19:49:26|20795.54
19:49:27|20796.87
19:49:28|20795.8
19:49:29|20795.71
19:49:30|20795.69
19:49:30|20796.23
19:49:31|20795.57
19:49:33|20796.33
19:49:33|20795.56
19:49:34|20796.98
19:49:35|20796.18
19:49:37|20796.62
19:49:38|20795.92
19:49:39|20795.33
19:49:40|20796.73
19:49:41|20796.1
19:49:42|20796.89
19:49:43|20797.48
19:49:45|20797.33
19:49:47|20797.07
19:49:48|20796.16
19:49:50|20796.98
19:49:52|20796.32
19:49:52|20796.
19:49:53|20795.6
19:49:55|20795.5
19:49:56|20794.85
19:49:57|20794.39
19:49:58|20794.93
19:49:59|20794.33
19:50:00|20793.26
19:50:01|20795.6
19:50:02|20795.65
19:50:03|20795.5
19:50:04|20795.94
19:50:05|20796.2
19:50:06|20796.85
19:50:07|20795.95
19:50:08|20796.59
19:50:09|20795.66
19:50:10|20795.49
19:50:11|20794.52
19:50:12|20793.48
19:50:13|20794.33
19:50:14|20793.58
19:50:15|20794.3
19:50:16|20793.39
19:50:17|20794.48
19:50:18|20794.64
19:50:19|20795.89
19:50:20|20795.86
19:50:21|20797.
19:50:22|20796.08
19:50:23|20796.46
19:50:24|20796.87
19:50:25|20796.33
19:50:26|20796.61
19:50:27|20795.23
19:50:28|20796.04
19:50:29|20795.83
19:50:30|20796.79
19:50:31|20795.47
19:50:32|20795.54
19:50:33|20795.37
19:50:34|20795.62
19:50:35|20795.62
19:50:36|20795.95
19:50:37|20796.2
19:50:38|20796.2
19:50:39|20796.2
19:50:40|20795.52
19:50:41|20797.57
19:50:42|20800.78
19:50:43|20799.79
19:50:44|20799.33
19:50:45|20798.75
19:50:46|20798.76
19:50:47|20799.31
19:50:48|20799.87
19:50:49|20799.35
19:50:50|20799.57
19:50:51|20800.49
19:50:52|20799.46
19:50:53|20800.56
19:50:54|20800.
19:50:55|20803.
19:50:56|20802.53
19:50:58|20802.71
19:51:00|20803.49
19:51:01|20803.44
19:51:01|20803.47
19:51:02|20803.06
19:51:04|20803.27
19:51:04|20803.13
19:51:06|20803.27
19:51:07|20806.4
19:51:07|20809.47
19:51:09|20809.61
19:51:10|20810.14
19:51:11|20810.51
19:51:11|20810.76
19:51:12|20810.32
19:51:14|20810.81
19:51:14|20809.92
19:51:15|20809.86
19:51:17|20809.67
19:51:17|20808.62
19:51:19|20804.76
19:51:19|20803.57
19:51:20|20804.25
19:51:21|20803.47
19:51:23|20804.39
19:51:24|20804.18
19:51:25|20804.13
19:51:26|20804.11
19:51:27|20803.44
19:51:28|20805.31
19:51:29|20806.63
19:51:30|20806.5
19:51:31|20807.24
19:51:32|20805.35
19:51:33|20806.03
19:51:34|20807.15
19:51:35|20804.91
19:51:36|20805.4
19:51:38|20804.41
19:51:40|20804.17
19:51:41|20806.05
19:51:42|20806.16
19:51:43|20806.14
19:51:44|20805.67
19:51:45|20806.45
19:51:46|20807.92
19:51:47|20808.01
19:51:49|20808.95
19:51:50|20811.08
19:51:51|20811.59
19:51:53|20811.29
19:51:54|20811.17
19:51:55|20811.57
19:51:56|20810.86
19:51:57|20811.38
19:51:58|20810.11
19:51:59|20810.24
19:52:00|20811.15
19:52:01|20812.77
19:52:02|20811.31
19:52:03|20811.15
19:52:04|20812.89
19:52:05|20811.65
19:52:06|20811.92
19:52:07|20813.07
19:52:08|20814.56
19:52:09|20814.17
19:52:10|20813.3
19:52:11|20814.27
19:52:13|20813.89
19:52:13|20814.55
19:52:14|20814.63
19:52:15|20815.46
19:52:16|20815.78
19:52:17|20814.96
19:52:19|20816.27
19:52:20|20815.78
19:52:20|20814.72
19:52:22|20815.01
19:52:23|20813.29
19:52:24|20813.24
19:52:24|20812.26
19:52:26|20812.63
19:52:27|20812.66
19:52:28|20813.04
19:52:28|20812.03
19:52:30|20811.95
19:52:30|20812.2
19:52:32|20812.29
19:52:32|20812.74
19:52:33|20812.3
19:52:34|20813.45
19:52:36|20816.7
19:52:36|20816.55
19:52:37|20816.5
19:52:38|20816.76
19:52:39|20817.57
19:52:40|20817.44
19:52:41|20816.88
19:52:43|20816.66
19:52:44|20817.23
19:52:44|20814.42
19:52:45|20814.78
19:52:46|20816.5
19:52:48|20815.52
19:52:49|20816.09
19:52:51|20816.87
19:52:52|20816.68
19:52:53|20816.15
19:52:54|20815.24
19:52:55|20815.93
19:52:56|20815.89
19:52:58|20817.19
19:52:59|20817.78
19:53:00|20816.43
19:53:01|20816.29
19:53:02|20820.2
19:53:03|20819.82
19:53:04|20820.11
19:53:05|20819.61
19:53:06|20820.66
19:53:07|20819.3
19:53:08|20821.19
19:53:09|20821.42
19:53:10|20821.51
19:53:11|20826.75
19:53:12|20825.06
19:53:13|20825.99
19:53:14|20824.04
19:53:15|20823.61
19:53:17|20823.55
19:53:18|20823.76
19:53:19|20823.8
19:53:20|20823.95
19:53:21|20826.3
19:53:22|20825.22
19:53:22|20825.15
19:53:24|20826.28
19:53:24|20825.65
19:53:26|20825.16
19:53:27|20826.27
19:53:28|20825.82
19:53:29|20826.85
19:53:30|20826.21
19:53:31|20827.59
19:53:32|20826.71
19:53:33|20827.82
19:53:34|20826.55
19:53:34|20827.44
19:53:35|20827.35
19:53:37|20829.43
19:53:38|20827.25
19:53:39|20827.32
19:53:40|20826.75
19:53:40|20826.27
19:53:42|20827.24
19:53:43|20826.19
19:53:43|20827.65
19:53:44|20828.39
19:53:47|20828.99
19:53:47|20828.91
19:53:49|20828.6
19:53:51|20828.97
19:53:52|20828.77
19:53:53|20828.7
19:53:54|20829.58
19:53:55|20831.31
19:53:57|20831.28
19:53:58|20830.28
19:54:00|20831.77
19:54:01|20830.15
19:54:02|20829.34
19:54:02|20829.33
19:54:04|20827.95
19:54:05|20829.31
19:54:05|20830.43
19:54:07|20829.
19:54:08|20827.02
19:54:09|20825.88
19:54:10|20825.11
19:54:11|20821.84
19:54:12|20822.87
19:54:13|20824.32
19:54:13|20827.13
19:54:14|20825.3
19:54:16|20826.44
19:54:16|20827.85
19:54:17|20826.42
19:54:18|20827.3
19:54:19|20827.95
19:54:21|20826.54
19:54:22|20826.52
19:54:22|20826.56
19:54:23|20826.
19:54:24|20825.96
19:54:25|20826.01
19:54:26|20826.65
19:54:27|20825.2
19:54:29|20825.67
19:54:29|20824.87
19:54:31|20825.57
19:54:31|20824.08
19:54:32|20825.13
19:54:33|20827.79
19:54:34|20827.74
19:54:35|20827.23
19:54:37|20827.91
19:54:37|20828.23
19:54:38|20827.61
19:54:40|20836.62
19:54:41|20834.22
19:54:41|20833.56
19:54:43|20837.62
19:54:44|20838.98
19:54:45|20835.86
19:54:46|20835.23
19:54:47|20833.77
19:54:48|20833.85
19:54:49|20834.63
19:54:50|20833.48
19:54:51|20832.55
19:54:53|20833.44
19:54:54|20832.68
19:54:54|20831.71
19:54:55|20831.13
19:54:57|20832.12
19:54:58|20834.04
19:54:59|20835.88
19:55:00|20835.58
19:55:00|20835.35
19:55:02|20836.31
19:55:03|20840.56
19:55:04|20837.26
19:55:05|20837.33
19:55:06|20837.72
19:55:07|20837.63
19:55:08|20838.01
19:55:08|20837.88
19:55:09|20836.92
19:55:11|20836.68
19:55:12|20837.04
19:55:13|20835.87
19:55:14|20837.06
19:55:15|20836.68
19:55:16|20836.77
19:55:17|20836.73
19:55:18|20834.1
19:55:18|20832.82
19:55:19|20832.72
19:55:21|20833.99
19:55:22|20832.39
19:55:23|20831.55
19:55:23|20831.51
19:55:25|20831.99
19:55:26|20829.77
19:55:26|20828.56
19:55:28|20829.28
19:55:29|20829.45
19:55:29|20829.2
19:55:31|20828.01
19:55:32|20828.64
19:55:33|20829.
19:55:34|20827.86
19:55:34|20827.94
19:55:35|20828.32
19:55:37|20828.29
19:55:38|20828.31
19:55:39|20828.91
19:55:40|20828.71
19:55:41|20827.81
19:55:42|20827.82
19:55:42|20827.47
19:55:44|20831.99
19:55:45|20831.89
19:55:46|20830.9
19:55:47|20830.89
19:55:48|20831.13
19:55:49|20831.56
19:55:50|20832.02
19:55:51|20831.62
19:55:53|20830.66
19:55:53|20831.24
19:55:55|20831.32
19:55:56|20830.18
19:55:58|20829.58
19:55:59|20830.45
19:56:00|20830.8
19:56:01|20830.46
19:56:01|20829.75
19:56:03|20830.95
19:56:04|20831.76
19:56:05|20830.63
19:56:06|20830.68
19:56:07|20835.1
19:56:08|20837.37
19:56:09|20837.88
19:56:10|20838.24
19:56:11|20838.31
19:56:12|20838.17
19:56:13|20837.86
19:56:14|20839.22
19:56:15|20837.52
19:56:16|20838.77
19:56:17|20836.19
19:56:18|20840.73
19:56:19|20838.7
19:56:20|20839.91
19:56:21|20839.59
19:56:22|20839.33
19:56:23|20839.99
19:56:25|20839.96
19:56:26|20838.86
19:56:26|20839.21
19:56:28|20837.8
19:56:29|20838.3
19:56:30|20836.56
19:56:31|20834.94
19:56:31|20837.64
19:56:33|20836.77
19:56:34|20836.39
19:56:34|20836.04
19:56:35|20835.01
19:56:36|20834.54
19:56:37|20834.14
19:56:39|20835.83
19:56:40|20837.68
19:56:41|20835.52
19:56:42|20834.11
19:56:43|20835.36
19:56:44|20835.03
19:56:45|20835.34
19:56:46|20834.79
19:56:47|20835.51
19:56:48|20834.47
19:56:49|20834.9
19:56:50|20835.07
19:56:52|20836.93
19:56:53|20836.56
19:56:55|20838.74
19:56:55|20839.09
19:56:57|20840.89
19:56:58|20840.09
19:56:59|20840.
19:57:00|20841.03
19:57:01|20839.38
19:57:02|20840.97
19:57:03|20841.36
19:57:04|20840.7
19:57:05|20840.79
19:57:06|20841.31
19:57:07|20840.23
19:57:08|20841.68
19:57:09|20841.91
19:57:10|20840.64
19:57:12|20838.
19:57:13|20841.33
19:57:14|20840.94
19:57:14|20839.42
19:57:15|20839.07
19:57:17|20838.44
19:57:18|20838.66
19:57:19|20835.32
19:57:19|20834.12
19:57:21|20834.4
19:57:22|20834.09
19:57:22|20833.56
19:57:23|20832.98
19:57:25|20832.87
19:57:26|20833.32
19:57:26|20832.26
19:57:27|20833.03
19:57:28|20832.46
19:57:29|20832.46
19:57:31|20832.
19:57:32|20834.17
19:57:32|20833.92
19:57:34|20834.46
19:57:35|20834.35
19:57:36|20834.83
19:57:37|20838.02
19:57:38|20840.3
19:57:39|20840.84
19:57:39|20840.94
19:57:41|20841.66
19:57:41|20840.41
19:57:43|20840.9
19:57:44|20840.97
19:57:45|20840.43
19:57:45|20840.14
19:57:47|20842.73
19:57:48|20842.99
19:57:48|20843.06
19:57:50|20841.6
19:57:50|20842.72
19:57:51|20842.87
19:57:53|20839.
19:57:54|20841.46
19:57:54|20840.81
19:57:56|20840.43
19:57:57|20839.76
19:57:58|20839.32
19:57:59|20838.28
19:58:00|20837.84
19:58:01|20837.97
19:58:02|20839.02
19:58:03|20838.46
19:58:04|20838.
19:58:05|20837.29
19:58:06|20837.99
19:58:07|20836.48
19:58:08|20836.72
19:58:09|20836.33
19:58:10|20836.66
19:58:11|20836.02
19:58:12|20836.21
19:58:13|20836.38
19:58:14|20835.4
19:58:15|20836.04
19:58:16|20835.33
19:58:17|20835.34
19:58:18|20836.11
19:58:19|20840.65
19:58:20|20839.72
19:58:21|20839.1
19:58:22|20839.1
19:58:23|20839.46
19:58:24|20839.12
19:58:25|20839.12
19:58:27|20839.91
19:58:28|20839.1
19:58:28|20840.81
19:58:30|20840.14
19:58:30|20840.01
19:58:32|20839.97
19:58:33|20839.12
19:58:33|20839.83
19:58:34|20839.96
19:58:36|20840.15
19:58:37|20839.2
19:58:38|20839.22
19:58:39|20840.99
19:58:39|20841.44
19:58:41|20840.21
19:58:42|20841.28
19:58:43|20841.34
19:58:44|20839.04
19:58:45|20839.94
19:58:46|20840.07
19:58:47|20840.71
19:58:48|20840.1
19:58:49|20840.15
19:58:50|20841.45
19:58:51|20834.7
19:58:52|20834.
19:58:54|20834.06
19:58:55|20836.78
19:58:56|20835.32
19:58:58|20836.31
19:58:59|20836.22
19:59:00|20836.44
19:59:01|20835.25
19:59:02|20835.82
19:59:03|20834.51
19:59:04|20834.97
19:59:05|20834.28
19:59:06|20834.42
19:59:07|20834.33
19:59:08|20833.62
19:59:09|20835.31
19:59:10|20834.42
19:59:11|20835.17
19:59:12|20834.27
19:59:13|20836.72
19:59:14|20837.13
19:59:15|20835.3
19:59:16|20834.98
19:59:17|20835.31
19:59:18|20836.23
19:59:19|20836.56
19:59:20|20835.91
19:59:21|20836.79
19:59:22|20836.48
19:59:23|20835.94
19:59:24|20835.81
19:59:26|20834.92
19:59:26|20834.03
19:59:27|20834.07
19:59:28|20834.66
19:59:29|20836.12
19:59:31|20836.28
19:59:31|20835.92
19:59:32|20836.56
19:59:33|20836.57
19:59:34|20835.82
19:59:35|20834.94
19:59:36|20835.18
19:59:38|20834.83
19:59:39|20835.09
19:59:40|20835.18
19:59:41|20835.15
19:59:42|20835.11
19:59:43|20834.69
19:59:44|20835.39
19:59:45|20838.13
19:59:47|20838.11
19:59:48|20837.79
19:59:49|20838.13
19:59:49|20837.77
19:59:50|20837.79
19:59:52|20837.65
19:59:52|20838.79
19:59:53|20837.59
19:59:54|20838.07
19:59:55|20837.92
19:59:58|20836.83
19:59:58|20837.05
19:59:59|20836.25
20:00:00|20836.03
20:00:02|20837.84
20:00:02|20837.27
20:00:03|20838.86
20:00:04|20838.98
20:00:05|20838.68
20:00:06|20839.89
20:00:07|20839.29
20:00:09|20839.92
20:00:09|20839.99
20:00:10|20839.05
20:00:11|20839.3
20:00:12|20839.86
20:00:13|20838.83
20:00:14|20838.86
20:00:15|20838.85
20:00:16|20839.94
20:00:17|20839.58
20:00:18|20838.51
20:00:20|20839.5
20:00:21|20839.22
20:00:22|20839.19
20:00:23|20839.42
20:00:24|20838.9
20:00:25|20838.42
20:00:26|20839.51
20:00:27|20840.07
20:00:28|20840.42
20:00:29|20840.12
20:00:30|20840.36
20:00:31|20839.14
20:00:32|20840.19
20:00:33|20840.4
20:00:34|20839.63
20:00:35|20839.94
20:00:36|20840.75
20:00:37|20840.72
20:00:38|20840.78
20:00:39|20841.08
20:00:40|20839.16
20:00:40|20840.63
20:00:42|20837.92
20:00:43|20837.11
20:00:44|20837.71
20:00:45|20837.78
20:00:46|20837.95
20:00:47|20838.02
20:00:48|20838.63
20:00:49|20838.97
20:00:50|20840.1
20:00:51|20840.2
20:00:52|20839.15
20:00:53|20839.23
20:00:54|20838.73
20:00:55|20838.74
20:00:56|20838.01
20:00:58|20839.52
20:00:59|20838.41
20:01:00|20838.37
20:01:01|20839.54
20:01:02|20839.72
20:01:03|20838.85
20:01:04|20840.63
20:01:05|20839.88
20:01:06|20840.6
20:01:07|20840.77
20:01:08|20839.52
20:01:09|20840.74
20:01:10|20840.08
20:01:11|20840.14
20:01:12|20839.12
20:01:13|20840.08
20:01:14|20840.
20:01:15|20840.
20:01:16|20839.25
20:01:17|20839.48
20:01:18|20839.24
20:01:19|20839.23
20:01:20|20839.83
20:01:21|20839.3
20:01:22|20837.78
20:01:23|20838.19
20:01:24|20837.75
20:01:25|20838.99
20:01:26|20838.15
20:01:27|20838.22
20:01:28|20839.43
20:01:29|20839.38
20:01:30|20841.18
20:01:31|20840.97
20:01:32|20840.24
20:01:33|20840.16
20:01:34|20842.66
20:01:35|20844.44
20:01:36|20844.33
20:01:37|20844.04
20:01:38|20844.28
20:01:39|20844.02
20:01:40|20844.99
20:01:41|20845.88
20:01:42|20845.02
20:01:43|20845.76
20:01:44|20846.55
20:01:45|20846.41
20:01:46|20846.35
20:01:47|20845.96
20:01:48|20845.78
20:01:49|20846.36
20:01:50|20846.34
20:01:51|20846.37
20:01:52|20845.22
20:01:53|20846.79
20:01:54|20846.6
20:01:55|20846.33
20:01:56|20846.7
20:01:58|20846.96
20:01:59|20846.94
20:02:00|20846.11
20:02:01|20845.95
20:02:02|20846.08
20:02:03|20846.34
20:02:04|20846.88
20:02:06|20846.88
20:02:06|20846.92
20:02:07|20847.55
20:02:08|20847.02
20:02:09|20847.32
20:02:11|20842.59
20:02:11|20841.99
20:02:12|20837.96
20:02:13|20835.
20:02:14|20836.71
20:02:16|20836.61
20:02:16|20835.63
20:02:17|20836.02
20:02:18|20836.12
20:02:20|20836.8
20:02:20|20836.48
20:02:21|20838.38
20:02:22|20837.76
20:02:24|20838.81
20:02:25|20840.3
20:02:26|20840.59
20:02:26|20839.22
20:02:27|20838.87
20:02:29|20841.18
20:02:29|20840.49
20:02:30|20840.92
20:02:31|20840.43
20:02:33|20840.63
20:02:33|20839.6
20:02:35|20838.89
20:02:35|20838.9
20:02:36|20838.9
20:02:37|20838.52
20:02:38|20838.34
20:02:39|20837.42
20:02:40|20837.94
20:02:42|20838.01
20:02:42|20837.81
20:02:43|20837.78
20:02:45|20837.37
20:02:46|20838.08
20:02:47|20838.39
20:02:48|20838.82
20:02:49|20837.39
20:02:50|20836.7
20:02:51|20837.11
20:02:52|20837.07
20:02:53|20837.6
20:02:54|20838.2
20:02:56|20837.71
20:02:56|20838.64
20:02:59|20836.31
20:03:00|20836.39
20:03:00|20837.54
20:03:01|20837.37
20:03:02|20837.33
20:03:04|20836.62
20:03:05|20836.68
20:03:06|20836.82
20:03:07|20836.59
20:03:09|20836.34
20:03:10|20832.01
20:03:11|20833.78
20:03:12|20832.36
20:03:13|20834.6
20:03:14|20834.83
20:03:15|20830.89
20:03:16|20830.37
20:03:17|20831.43
20:03:18|20830.89
20:03:19|20830.88
20:03:20|20830.31
20:03:21|20830.43
20:03:22|20830.27
20:03:23|20830.07
20:03:24|20830.17
20:03:25|20830.
20:03:26|20831.16
20:03:27|20831.15
20:03:28|20832.18
20:03:29|20831.21
20:03:30|20833.72
20:03:31|20833.86
20:03:32|20833.49
20:03:33|20833.84
20:03:35|20832.89
20:03:36|20832.94
20:03:37|20832.92
20:03:38|20832.88
20:03:39|20834.29
20:03:40|20833.76
20:03:41|20832.87
20:03:42|20833.09
20:03:43|20833.32
20:03:43|20832.94
20:03:45|20832.88
20:03:46|20833.49
20:03:47|20831.93
20:03:48|20831.78
20:03:49|20832.38
20:03:50|20832.01
20:03:51|20832.3
20:03:52|20832.48
20:03:53|20832.41
20:03:54|20832.
20:03:55|20830.92
20:03:56|20830.92
20:03:57|20830.93
20:03:58|20831.31
20:04:00|20833.89
20:04:01|20832.07
20:04:02|20833.16
20:04:04|20833.16
20:04:05|20834.27
20:04:05|20834.2
20:04:07|20835.51
20:04:08|20835.82
20:04:09|20834.56
20:04:10|20835.22
20:04:11|20833.22
20:04:12|20832.15
20:04:13|20833.63
20:04:14|20833.89
20:04:14|20833.87
20:04:16|20834.1
20:04:17|20834.12
20:04:18|20833.03
20:04:19|20833.93
20:04:20|20833.06
20:04:21|20833.86
20:04:22|20833.84
20:04:23|20833.3
20:04:24|20832.86
20:04:25|20833.26
20:04:26|20833.4
20:04:27|20832.67
20:04:27|20833.5
20:04:29|20832.66
20:04:30|20833.72
20:04:31|20832.71
20:04:32|20833.26
20:04:33|20834.22
20:04:33|20833.23
20:04:35|20832.34
20:04:36|20831.97
20:04:37|20831.54
20:04:38|20830.06
20:04:39|20831.02
20:04:40|20830.22
20:04:41|20830.12
20:04:42|20830.35
20:04:43|20831.34
20:04:44|20830.63
20:04:45|20832.59
20:04:45|20831.96
20:04:48|20832.5
20:04:49|20832.02
20:04:50|20831.33
20:04:52|20832.32
20:04:53|20832.77
20:04:54|20832.23
20:04:54|20831.33
20:04:56|20831.65
20:04:57|20831.51
20:04:57|20831.2
20:04:58|20830.31
20:05:01|20831.02
20:05:02|20830.35
20:05:03|20830.37
20:05:05|20825.81
20:05:07|20823.85
20:05:07|20822.41
20:05:09|20823.35
20:05:09|20822.99
20:05:12|20826.89
20:05:13|20826.41
20:05:14|20826.23
20:05:15|20826.72
20:05:16|20826.23
20:05:16|20827.66
20:05:18|20827.01
20:05:18|20825.29
20:05:20|20828.35
20:05:21|20829.72
20:05:22|20830.28
20:05:22|20830.04
20:05:24|20828.79
20:05:24|20830.41
20:05:26|20831.01
20:05:27|20830.71
20:05:28|20830.52
20:05:29|20828.61
20:05:30|20828.65
20:05:31|20829.12
20:05:32|20828.5
20:05:33|20826.94
20:05:34|20826.08
20:05:35|20826.62
20:05:36|20824.99
20:05:37|20825.97
20:05:38|20824.96
20:05:39|20824.47
20:05:40|20824.06
20:05:40|20823.99
20:05:42|20823.64
20:05:43|20824.29
20:05:44|20823.11
20:05:45|20823.41
20:05:46|20822.98
20:05:47|20822.91
20:05:48|20824.67
20:05:49|20825.41
20:05:50|20825.39
20:05:51|20824.52
20:05:52|20825.27
20:05:53|20825.5
20:05:55|20825.47
20:05:56|20825.53
20:05:57|20825.55
20:05:58|20826.1
20:05:59|20826.09
20:06:00|20826.7
20:06:02|20826.91
20:06:03|20827.6
20:06:05|20827.31
20:06:07|20828.06
20:06:08|20828.12
20:06:09|20827.96
20:06:11|20828.2
20:06:11|20828.54
20:06:12|20829.35
20:06:14|20829.14
20:06:14|20829.03
20:06:16|20828.94
20:06:16|20830.21
20:06:18|20828.
20:06:18|20828.
20:06:19|20828.
20:06:21|20829.93
20:06:22|20830.6
20:06:22|20829.54
20:06:24|20836.12
20:06:24|20837.28
20:06:26|20836.7
20:06:26|20836.4
20:06:28|20836.4
20:06:29|20836.95
20:06:29|20837.09
20:06:31|20837.
20:06:31|20837.5
20:06:33|20835.56
20:06:34|20835.84
20:06:34|20835.9
20:06:35|20834.49
20:06:36|20835.84
20:06:38|20835.76
20:06:38|20835.59
20:06:39|20835.5
20:06:41|20835.49
20:06:41|20836.54
20:06:43|20836.02
20:06:44|20837.28
20:06:45|20837.08
20:06:46|20836.42
20:06:47|20836.51
20:06:48|20836.77
20:06:49|20838.47
20:06:50|20838.33
20:06:51|20837.37
20:06:52|20837.76
20:06:53|20837.65
20:06:54|20836.36
20:06:55|20835.98
20:06:56|20833.09
20:06:57|20832.77
20:06:58|20832.75
20:06:59|20831.91
20:07:00|20828.48
20:07:01|20832.43
20:07:03|20833.46
20:07:05|20833.61
20:07:05|20833.19
20:07:06|20834.49
20:07:08|20834.67
20:07:09|20834.
20:07:10|20834.67
20:07:11|20833.65
20:07:12|20834.78
20:07:13|20833.71
20:07:14|20833.55
20:07:15|20832.58
20:07:16|20833.55
20:07:17|20833.75
20:07:18|20832.78
20:07:19|20834.24
20:07:20|20832.09
20:07:22|20832.78
20:07:23|20832.78
20:07:23|20831.86
20:07:25|20832.58
20:07:25|20832.25
20:07:26|20830.95
20:07:28|20830.51
20:07:28|20830.53
20:07:29|20831.01
20:07:30|20830.35
20:07:31|20830.78
20:07:33|20830.89
20:07:34|20830.2
20:07:35|20830.62
20:07:36|20830.27
20:07:37|20830.02
20:07:38|20830.28
20:07:39|20831.24
20:07:40|20830.
20:07:41|20829.79
20:07:42|20829.64
20:07:43|20830.61
20:07:43|20830.59
20:07:44|20831.23
20:07:45|20830.3
20:07:47|20830.2
20:07:48|20830.05
20:07:48|20830.21
20:07:50|20830.87
20:07:51|20829.75
20:07:52|20830.93
20:07:53|20831.5
20:07:53|20831.62
20:07:54|20831.16
20:07:55|20830.78
20:07:56|20831.99
20:07:58|20830.71
20:07:58|20831.08
20:07:59|20831.66
20:08:00|20832.57
20:08:01|20832.51
20:08:03|20832.32
20:08:04|20831.38
20:08:06|20831.32
20:08:08|20831.17
20:08:10|20831.95
20:08:10|20832.62
20:08:12|20832.67
20:08:13|20832.68
20:08:14|20832.78
20:08:15|20832.8
20:08:16|20831.54
20:08:17|20831.8
20:08:18|20831.64
20:08:19|20832.57
20:08:20|20832.04
20:08:21|20830.08
20:08:22|20830.12
20:08:23|20830.03
20:08:24|20831.16
20:08:25|20830.29
20:08:26|20831.45
20:08:28|20831.96
20:08:28|20832.
20:08:30|20831.26
20:08:30|20832.
20:08:32|20831.38
20:08:33|20832.42
20:08:34|20834.01
20:08:35|20833.63
20:08:36|20834.54
20:08:36|20835.2
20:08:37|20834.39
20:08:38|20835.37
20:08:39|20834.96
20:08:40|20834.95
20:08:41|20834.92
20:08:43|20833.85
20:08:44|20833.59
20:08:45|20833.72
20:08:46|20833.17
20:08:47|20832.75
20:08:48|20833.98
20:08:49|20833.1
20:08:50|20834.98
20:08:52|20832.07
20:08:53|20828.83
20:08:54|20828.07
20:08:55|20825.17
20:08:56|20823.96
20:08:57|20823.1
20:08:58|20823.3
20:08:59|20822.78
20:09:00|20822.71
20:09:01|20824.23
20:09:02|20824.2
20:09:03|20824.34
20:09:05|20824.58
20:09:06|20825.5
20:09:06|20825.11
20:09:08|20825.18
20:09:09|20825.04
20:09:10|20825.06
20:09:11|20824.97
20:09:12|20825.65
20:09:13|20825.2
20:09:14|20824.58
20:09:15|20824.96
20:09:16|20823.22
20:09:17|20823.19
20:09:19|20823.18
20:09:20|20823.12
20:09:21|20823.55
20:09:22|20823.39
20:09:23|20823.67
20:09:24|20824.
20:09:25|20825.02
20:09:27|20825.83
20:09:28|20831.83
20:09:29|20832.81
20:09:30|20834.05
20:09:31|20833.54
20:09:32|20832.98
20:09:33|20833.34
20:09:34|20833.
20:09:35|20833.46
20:09:36|20833.33
20:09:37|20834.22
20:09:38|20834.68
20:09:39|20834.99
20:09:40|20833.73
20:09:41|20834.81
20:09:42|20834.35
20:09:43|20834.91
20:09:44|20835.
20:09:45|20835.37
20:09:46|20835.1
20:09:47|20834.76
20:09:48|20834.03
20:09:50|20834.01
20:09:51|20833.57
20:09:52|20834.6
20:09:53|20834.3
20:09:54|20834.06
20:09:54|20834.24
20:09:55|20834.62
20:09:56|20833.64
20:09:58|20833.62
20:09:59|20834.6
20:09:59|20833.76
20:10:01|20832.74
20:10:02|20833.07
20:10:03|20834.54
20:10:04|20833.77
20:10:06|20833.77
20:10:06|20834.13
20:10:07|20833.77
20:10:09|20835.6
20:10:11|20834.77
20:10:11|20836.
20:10:13|20834.62
20:10:13|20834.29
20:10:15|20834.01
20:10:15|20834.29
20:10:16|20833.81
20:10:18|20835.68
20:10:19|20836.38
20:10:19|20838.
20:10:21|20837.35
20:10:21|20837.86
20:10:22|20838.2
20:10:23|20837.73
20:10:24|20838.17
20:10:26|20837.26
20:10:27|20838.08
20:10:28|20837.96
20:10:29|20838.14
20:10:30|20838.1
20:10:31|20838.1
20:10:32|20838.06
20:10:33|20838.01
20:10:34|20838.21
20:10:35|20838.16
20:10:36|20837.55
20:10:37|20836.63
20:10:38|20837.31
20:10:39|20837.07
20:10:40|20837.66
20:10:41|20837.84
20:10:42|20837.27
20:10:43|20836.53
20:10:44|20837.63
20:10:45|20836.7
20:10:46|20839.42
20:10:47|20839.36
20:10:48|20839.59
20:10:49|20839.57
20:10:51|20839.86
20:10:52|20839.83
20:10:52|20838.6
20:10:55|20838.86
20:10:55|20838.64
20:10:56|20838.96
20:10:58|20839.01
20:10:58|20839.35
20:11:00|20838.68
20:11:01|20834.98
20:11:01|20836.06
20:11:02|20834.56
20:11:03|20834.15
20:11:04|20834.63
20:11:05|20833.74
20:11:06|20834.59
20:11:08|20834.57
20:11:10|20838.62
20:11:11|20839.62
20:11:12|20839.94
20:11:13|20838.67
20:11:14|20839.
20:11:15|20840.61
20:11:16|20839.51
20:11:17|20839.54
20:11:18|20839.59
20:11:19|20839.
20:11:20|20839.44
20:11:21|20840.06
20:11:22|20839.97
20:11:23|20840.9
20:11:25|20840.84
20:11:26|20843.25
20:11:27|20843.31
20:11:28|20844.66
20:11:28|20842.2
20:11:29|20844.19
20:11:31|20844.93
20:11:32|20842.89
20:11:33|20844.33
20:11:33|20845.51
20:11:34|20845.05
20:11:35|20844.03
20:11:36|20845.96
20:11:37|20847.33
20:11:38|20842.29
20:11:39|20840.33
20:11:41|20839.36
20:11:41|20840.39
20:11:43|20840.37
20:11:43|20840.27
20:11:44|20844.58
20:11:46|20844.
20:11:46|20843.73
20:11:48|20844.44
20:11:49|20846.31
20:11:49|20847.05
20:11:51|20848.49
20:11:51|20847.51
20:11:53|20848.2
20:11:53|20848.
20:11:54|20848.84
20:11:56|20847.71
20:11:57|20847.67
20:11:58|20847.39
20:11:59|20845.45
20:12:01|20845.17
20:12:01|20846.15
20:12:02|20846.99
20:12:04|20845.64
20:12:04|20845.71
20:12:06|20844.6
20:12:07|20845.21
20:12:08|20845.19
20:12:10|20845.21
20:12:12|20844.04
20:12:13|20844.27
20:12:14|20842.86
20:12:15|20843.28
20:12:16|20844.19
20:12:17|20844.12
20:12:18|20843.38
20:12:19|20844.27
20:12:20|20844.21
20:12:21|20843.86
20:12:22|20843.38
20:12:23|20841.4
20:12:25|20842.66
20:12:26|20842.85
20:12:27|20842.06
20:12:28|20843.07
20:12:28|20842.07
20:12:30|20842.29
20:12:31|20843.2
20:12:32|20842.13
20:12:33|20842.05
20:12:34|20842.08
20:12:35|20843.36
20:12:36|20842.21
20:12:37|20841.95
20:12:38|20842.31
20:12:39|20842.31
20:12:40|20843.03
20:12:41|20842.02
20:12:42|20843.42
20:12:43|20845.56
20:12:44|20846.4
20:12:45|20844.97
20:12:46|20845.8
20:12:47|20846.2
20:12:48|20847.76
20:12:49|20848.19
20:12:50|20847.81
20:12:51|20847.19
20:12:52|20847.13
20:12:53|20846.76
20:12:54|20847.97
20:12:55|20847.34
20:12:57|20848.56
20:12:58|20848.41
20:12:59|20848.3
20:13:00|20849.28
20:13:01|20847.62
20:13:02|20847.17
20:13:04|20846.1
20:13:04|20846.45
20:13:05|20846.37
20:13:06|20846.58
20:13:08|20846.64
20:13:09|20845.36
20:13:11|20846.89
20:13:12|20846.66
20:13:13|20846.55
20:13:14|20846.23
20:13:15|20846.89
20:13:17|20847.59
20:13:18|20846.86
20:13:20|20846.4
20:13:21|20847.14
20:13:22|20847.14
20:13:23|20848.26
20:13:24|20849.15
20:13:25|20848.56
20:13:26|20847.52
20:13:27|20848.29
20:13:28|20846.34
20:13:29|20845.42
20:13:30|20846.69
20:13:31|20846.55
20:13:32|20845.94
20:13:33|20846.35
20:13:34|20846.09
20:13:35|20846.29
20:13:36|20845.97
20:13:37|20845.76
20:13:38|20846.58
20:13:39|20846.47
20:13:40|20846.37
20:13:41|20845.25
20:13:42|20846.65
20:13:43|20846.32
20:13:44|20846.59
20:13:45|20846.31
20:13:46|20846.54
20:13:47|20846.65
20:13:49|20847.06
20:13:49|20845.59
20:13:50|20846.88
20:13:52|20845.44
20:13:52|20846.45
20:13:54|20845.42
20:13:55|20846.49
20:13:56|20846.2
20:13:57|20846.65
20:13:58|20846.48
20:13:59|20845.89
20:14:00|20845.33
20:14:01|20845.56
20:14:02|20845.47
20:14:04|20847.05
20:14:05|20847.43
20:14:06|20846.68
20:14:07|20846.66
20:14:08|20847.33
20:14:08|20847.36
20:14:11|20845.77
20:14:12|20847.
20:14:13|20847.88
20:14:14|20847.3
20:14:16|20847.35
20:14:17|20848.73
20:14:18|20847.36
20:14:19|20847.5
20:14:20|20847.46
20:14:21|20847.87
20:14:22|20847.45
20:14:23|20847.94
20:14:24|20847.37
20:14:25|20847.87
20:14:26|20848.13
20:14:28|20846.36
20:14:29|20846.67
20:14:30|20846.96
20:14:31|20846.22
20:14:32|20847.67
20:14:33|20846.64
20:14:34|20845.05
20:14:35|20844.77
20:14:36|20844.05
20:14:37|20844.96
20:14:38|20844.
20:14:39|20844.38
20:14:40|20844.69
20:14:41|20844.06
20:14:42|20843.19
20:14:43|20843.43
20:14:44|20843.95
20:14:45|20844.38
20:14:46|20842.98
20:14:47|20842.01
20:14:48|20842.73
20:14:49|20842.05
20:14:50|20842.97
20:14:51|20842.77
20:14:52|20842.75
20:14:53|20841.79
20:14:54|20841.82
20:14:55|20842.01
20:14:56|20842.51
20:14:57|20841.74
20:14:58|20842.47
20:14:59|20841.38
20:15:00|20840.62
20:15:01|20838.35
20:15:02|20840.18
20:15:03|20840.66
20:15:04|20842.53
20:15:05|20845.75
20:15:06|20845.94
20:15:08|20845.25
20:15:09|20845.98
20:15:11|20846.66
20:15:12|20846.17
20:15:13|20848.81
20:15:14|20848.18
20:15:15|20847.98
20:15:16|20848.03
20:15:17|20848.74
20:15:18|20848.53
20:15:19|20847.01
20:15:20|20848.02
20:15:21|20847.98
20:15:22|20846.44
20:15:23|20846.87
20:15:24|20846.79
20:15:25|20846.34
20:15:27|20847.16
20:15:28|20847.31
20:15:29|20847.32
20:15:30|20848.78
20:15:31|20848.04
20:15:32|20848.84
20:15:33|20849.23
20:15:34|20848.73
20:15:35|20847.99
20:15:35|20848.46
20:15:37|20848.41
20:15:38|20848.45
20:15:39|20846.98
20:15:40|20846.69
20:15:41|20846.31
20:15:42|20846.01
20:15:43|20846.6
20:15:44|20843.67
20:15:45|20845.63
20:15:46|20844.13
20:15:47|20845.12
20:15:48|20845.97
20:15:49|20846.64
20:15:50|20847.86
20:15:51|20846.86
20:15:52|20846.79
20:15:53|20846.2
20:15:54|20846.09
20:15:55|20846.26
20:15:57|20847.39
20:15:58|20847.32
20:15:58|20847.72
20:16:00|20846.72
20:16:01|20844.48
20:16:01|20844.36
20:16:02|20844.35
20:16:04|20842.69
20:16:05|20842.69
20:16:06|20843.25
20:16:07|20842.87
20:16:08|20842.96
20:16:09|20843.54
20:16:10|20842.87
20:16:11|20842.28
20:16:12|20843.19
20:16:14|20843.54
20:16:16|20844.58
20:16:16|20845.23
20:16:18|20844.66
20:16:19|20845.
20:16:20|20844.59
20:16:21|20847.67
20:16:22|20847.61
20:16:23|20847.6
20:16:24|20846.47
20:16:25|20847.1
20:16:26|20847.98
20:16:27|20852.45
20:16:28|20850.87
20:16:29|20850.61
20:16:30|20850.73
20:16:31|20851.76
20:16:32|20850.92
20:16:33|20851.94
20:16:34|20853.15
20:16:35|20851.44
20:16:36|20851.41
20:16:37|20851.88
20:16:38|20852.05
20:16:39|20847.11
20:16:40|20847.09
20:16:41|20846.49
20:16:42|20846.51
20:16:43|20845.97
20:16:44|20845.84
20:16:45|20845.01
20:16:46|20845.64
20:16:47|20847.01
20:16:48|20846.77
20:16:49|20846.87
20:16:50|20847.33
20:16:51|20847.58
20:16:52|20846.32
20:16:53|20846.84
20:16:54|20846.13
20:16:56|20846.06
20:16:57|20846.95
20:16:57|20847.43
20:16:59|20847.53
20:17:00|20847.82
20:17:01|20848.05
20:17:02|20847.39
20:17:02|20847.62
20:17:04|20847.51
20:17:04|20847.65
20:17:06|20847.36
20:17:07|20848.34
20:17:08|20847.4
20:17:09|20847.34
20:17:10|20847.11
20:17:11|20845.95
20:17:12|20846.45
20:17:14|20846.45
20:17:15|20847.83
20:17:16|20848.26
20:17:17|20848.3
20:17:19|20847.51
20:17:19|20846.93
20:17:20|20846.75
20:17:21|20847.41
20:17:23|20846.3
20:17:23|20846.3
20:17:26|20846.99
20:17:27|20847.39
20:17:28|20846.93
20:17:29|20846.27
20:17:30|20847.14
20:17:31|20847.22
20:17:32|20847.17
20:17:33|20847.16
20:17:34|20847.4
20:17:35|20847.58
20:17:36|20848.98
20:17:37|20848.57
20:17:38|20848.83
20:17:39|20849.26
20:17:40|20848.1
20:17:41|20848.11
20:17:42|20848.23
20:17:43|20849.07
20:17:44|20848.55
20:17:45|20849.52
20:17:46|20849.17
20:17:47|20848.71
20:17:48|20850.19
20:17:49|20848.99
20:17:50|20849.74
20:17:51|20849.3
20:17:52|20849.02
20:17:53|20848.81
20:17:54|20847.38
20:17:55|20847.51
20:17:56|20847.97
20:17:57|20847.72
20:17:58|20847.99
20:17:59|20848.23
20:18:00|20848.17
20:18:01|20847.14
20:18:02|20847.78
20:18:03|20847.77
20:18:04|20847.14
20:18:05|20846.25
20:18:06|20847.2
20:18:07|20847.35
20:18:08|20847.21
20:18:09|20847.53
20:18:10|20846.76
20:18:11|20847.69
20:18:12|20847.98
20:18:14|20842.71
20:18:14|20840.68
20:18:15|20841.85
20:18:18|20842.4
20:18:19|20841.54
20:18:21|20841.47
20:18:22|20837.62
20:18:23|20843.11
20:18:25|20838.36
20:18:26|20839.12
20:18:26|20838.45
20:18:28|20837.94
20:18:29|20837.95
20:18:30|20838.94
20:18:31|20838.92
20:18:32|20839.53
20:18:33|20840.1
20:18:34|20840.9
20:18:35|20840.63
20:18:36|20840.89
20:18:37|20841.44
20:18:37|20840.56
20:18:39|20840.99
20:18:40|20841.01
20:18:41|20841.15
20:18:42|20840.92
20:18:42|20841.05
20:18:44|20839.13
20:18:45|20839.86
20:18:46|20839.88
20:18:47|20839.86
20:18:48|20840.61
20:18:49|20839.93
20:18:50|20841.06
20:18:51|20840.95
20:18:52|20842.
20:18:53|20839.94
20:18:54|20840.35
20:18:55|20840.48
20:18:56|20840.44
20:18:57|20840.58
20:18:58|20840.92
20:18:59|20839.24
20:19:00|20839.13
20:19:01|20839.49
20:19:02|20838.8
20:19:03|20838.75
20:19:04|20838.
20:19:05|20833.84
20:19:06|20833.76
20:19:07|20834.
20:19:08|20834.01
20:19:09|20838.67
20:19:10|20835.84
20:19:11|20835.92
20:19:12|20829.88
20:19:14|20830.
20:19:16|20825.7
20:19:17|20825.45
20:19:18|20829.71
20:19:19|20830.93
20:19:20|20831.97
20:19:21|20833.33
20:19:22|20832.67
20:19:23|20833.37
20:19:24|20832.69
20:19:25|20832.69
20:19:26|20832.73
20:19:27|20833.39
20:19:29|20831.21
20:19:29|20830.82
20:19:31|20831.93
20:19:33|20830.94
20:19:33|20830.52
20:19:34|20832.28
20:19:36|20831.76
20:19:37|20831.15
20:19:38|20831.99
20:19:39|20831.29
20:19:40|20831.33
20:19:41|20831.88
20:19:42|20830.48
20:19:43|20830.61
20:19:44|20830.8
20:19:45|20830.59
20:19:46|20830.53
20:19:47|20831.25
20:19:48|20831.78
20:19:49|20830.96
20:19:50|20830.94
20:19:51|20833.76
20:19:52|20831.61
20:19:53|20832.26
20:19:54|20832.25
20:19:55|20833.08
20:19:56|20833.35
20:19:57|20833.41
20:19:58|20834.02
20:19:59|20833.02
20:20:00|20833.47
20:20:01|20832.81
20:20:02|20832.01
20:20:03|20833.01
20:20:04|20832.49
20:20:05|20833.13
20:20:06|20833.15
20:20:07|20832.52
20:20:08|20832.54
20:20:09|20832.89
20:20:10|20833.48
20:20:11|20833.21
20:20:12|20832.03
20:20:13|20833.48
20:20:15|20833.03
20:20:17|20838.5
20:20:18|20838.5
20:20:20|20839.73
20:20:21|20838.8
20:20:23|20837.65
20:20:23|20838.77
20:20:25|20838.59
20:20:26|20838.26
20:20:27|20838.26
20:20:28|20838.41
20:20:30|20839.11
20:20:30|20843.62
20:20:32|20843.54
20:20:32|20842.55
20:20:34|20841.69
20:20:35|20842.82
20:20:35|20843.69
20:20:37|20843.43
20:20:38|20843.55
20:20:39|20843.53
20:20:40|20844.35
20:20:40|20844.24
20:20:42|20844.72
20:20:43|20844.5
20:20:43|20845.44
20:20:45|20845.79
20:20:45|20845.45
20:20:47|20842.87
20:20:48|20844.99
20:20:49|20844.91
20:20:50|20844.91
20:20:51|20844.51
20:20:52|20845.02
20:20:53|20844.09
20:20:54|20844.75
20:20:55|20844.64
20:20:55|20844.56
20:20:57|20844.7
20:20:58|20843.38
20:20:59|20843.64
20:20:59|20843.36
20:21:01|20844.43
20:21:01|20847.48
20:21:03|20847.1
20:21:04|20845.61
20:21:05|20845.67
20:21:06|20848.28
20:21:07|20847.15
20:21:09|20846.7
20:21:09|20847.36
20:21:11|20845.61
20:21:12|20844.64
20:21:13|20847.05
20:21:13|20849.09
20:21:14|20849.48
20:21:16|20850.36
20:21:18|20850.28
20:21:18|20848.26
20:21:20|20848.94
20:21:21|20849.03
20:21:22|20848.88
20:21:23|20849.51
20:21:24|20849.2
20:21:25|20849.22
20:21:26|20848.12
20:21:27|20852.69
20:21:28|20854.66
20:21:29|20855.68
20:21:30|20854.02
20:21:31|20853.65
20:21:32|20853.1
20:21:33|20852.87
20:21:34|20851.97
20:21:35|20852.01
20:21:36|20852.11
20:21:37|20853.1
20:21:38|20853.96
20:21:39|20853.
20:21:40|20852.97
20:21:41|20853.78
20:21:42|20853.77
20:21:43|20853.85
20:21:44|20853.12
20:21:45|20852.54
20:21:46|20852.55
20:21:47|20852.58
20:21:48|20852.58
20:21:49|20852.97
20:21:50|20863.36
20:21:51|20860.98
20:21:52|20858.1
20:21:53|20855.96
20:21:55|20861.29
20:21:56|20865.45
20:21:57|20868.
20:21:58|20867.4
20:21:59|20866.5
20:22:00|20869.32
20:22:01|20868.
20:22:02|20867.15
20:22:03|20866.28
20:22:04|20867.06
20:22:06|20860.48
20:22:07|20861.8
20:22:08|20861.68
20:22:09|20861.41
20:22:11|20863.45
20:22:11|20863.28
20:22:12|20864.98
20:22:13|20863.42
20:22:15|20864.65
20:22:16|20867.19
20:22:17|20868.37
20:22:19|20871.57
20:22:21|20870.08
20:22:22|20868.5
20:22:23|20868.99
20:22:24|20868.02
20:22:25|20868.4
20:22:26|20869.75
20:22:27|20870.
20:22:28|20867.5
20:22:30|20867.88
20:22:31|20867.25
20:22:32|20865.89
20:22:32|20866.14
20:22:34|20866.42
20:22:34|20867.18
20:22:35|20867.17
20:22:37|20867.86
20:22:38|20867.64
20:22:38|20864.99
20:22:39|20864.8
20:22:41|20861.45
20:22:41|20863.
20:22:43|20862.
20:22:44|20858.92
20:22:45|20860.03
20:22:45|20859.36
20:22:47|20859.98
20:22:47|20861.39
20:22:49|20860.52
20:22:49|20858.65
20:22:50|20859.34
20:22:52|20863.08
20:22:53|20863.73
20:22:54|20867.
20:22:54|20865.9
20:22:56|20867.3
20:22:57|20867.89
20:22:57|20866.95
20:22:59|20866.44
20:22:59|20865.51
20:23:01|20863.51
20:23:01|20861.41
20:23:03|20862.23
20:23:04|20861.41
20:23:05|20862.16
20:23:06|20861.2
20:23:07|20861.78
20:23:08|20861.14
20:23:09|20859.77
20:23:10|20860.95
20:23:11|20860.17
20:23:11|20859.83
20:23:13|20859.39
20:23:14|20859.17
20:23:15|20858.7
20:23:16|20859.58
20:23:17|20856.83
20:23:19|20855.59
20:23:21|20855.75
20:23:21|20851.55
20:23:22|20856.78
20:23:24|20859.
20:23:25|20859.
20:23:25|20859.23
20:23:26|20858.12
20:23:27|20859.26
20:23:28|20859.12
20:23:29|20858.91
20:23:30|20858.15
20:23:32|20858.34
20:23:33|20857.76
20:23:33|20857.78
20:23:35|20857.76
20:23:36|20858.3
20:23:37|20857.96
20:23:39|20858.
20:23:39|20859.
20:23:41|20858.02
20:23:41|20858.01
20:23:42|20858.01
20:23:43|20858.08
20:23:45|20857.85
20:23:45|20858.13
20:23:47|20858.35
20:23:48|20858.29
20:23:49|20857.36
20:23:50|20859.16
20:23:51|20858.25
20:23:52|20859.73
20:23:53|20858.34
20:23:54|20859.71
20:23:55|20855.75
20:23:56|20856.53
20:23:58|20855.41
20:23:59|20856.62
20:24:00|20856.03
20:24:01|20856.16
20:24:02|20855.62
20:24:03|20856.28
20:24:04|20856.02
20:24:05|20856.17
20:24:05|20855.43
20:24:08|20852.37
20:24:08|20852.03
20:24:09|20851.65
20:24:11|20852.66
20:24:11|20848.84
20:24:12|20848.38
20:24:14|20847.96
20:24:15|20846.32
20:24:16|20847.67
20:24:16|20846.34
20:24:17|20846.01
20:24:19|20847.77
20:24:21|20848.99
20:24:22|20850.06
20:24:23|20850.73
20:24:25|20849.85
20:24:26|20849.71
20:24:26|20849.16
20:24:27|20848.88
20:24:29|20849.95
20:24:29|20850.
20:24:31|20850.46
20:24:32|20849.13
20:24:33|20849.95
20:24:34|20849.44
20:24:35|20850.43
20:24:36|20849.53
20:24:37|20849.55
20:24:38|20848.89
20:24:39|20848.96
20:24:40|20850.02
20:24:42|20850.
20:24:44|20850.
20:24:44|20849.89
20:24:45|20850.
20:24:46|20850.38
20:24:47|20850.14
20:24:48|20849.92
20:24:50|20845.
20:24:51|20845.28
20:24:52|20848.98
20:24:53|20850.84
20:24:53|20850.92
20:24:55|20850.49
20:24:55|20849.02
20:24:56|20845.42
20:24:57|20844.52
20:24:58|20844.82
20:25:00|20845.33
20:25:01|20845.
20:25:02|20844.12
20:25:03|20844.48
20:25:04|20843.12
20:25:05|20843.15
20:25:06|20843.88
20:25:08|20844.48
20:25:08|20848.95
20:25:10|20850.12
20:25:11|20849.81
20:25:12|20850.7
20:25:13|20850.8
20:25:14|20851.16
20:25:15|20851.23
20:25:16|20851.96
20:25:17|20851.96
20:25:18|20851.79
20:25:19|20849.22
20:25:21|20849.17
20:25:23|20849.45
20:25:24|20848.94
20:25:25|20848.77
20:25:27|20850.2
20:25:28|20848.83
20:25:29|20848.11
20:25:30|20849.04
20:25:32|20848.99
20:25:33|20849.81
20:25:34|20848.77
20:25:35|20849.05
20:25:36|20848.73
20:25:37|20849.9
20:25:38|20848.89
20:25:39|20849.85
20:25:40|20850.13
20:25:41|20849.59
20:25:42|20849.81
20:25:43|20849.11
20:25:44|20849.62
20:25:45|20849.53
20:25:46|20848.8
20:25:47|20848.45
20:25:48|20848.65
20:25:49|20849.24
20:25:50|20849.11
20:25:51|20849.33
20:25:52|20848.58
20:25:53|20848.77
20:25:54|20848.66
20:25:55|20848.66
20:25:56|20848.74
20:25:57|20848.87
20:25:58|20850.37
20:25:59|20851.59
20:26:00|20851.95
20:26:01|20852.03
20:26:03|20853.63
20:26:03|20853.08
20:26:05|20852.35
20:26:05|20852.08
20:26:07|20852.43
20:26:08|20852.92
20:26:09|20853.32
20:26:10|20852.59
20:26:10|20852.93
20:26:12|20853.96
20:26:13|20853.98
20:26:13|20854.11
20:26:15|20854.32
20:26:16|20854.12
20:26:16|20854.01
20:26:17|20854.59
20:26:18|20854.86
20:26:20|20851.71
20:26:22|20851.82
20:26:23|20851.53
20:26:24|20850.67
20:26:25|20850.75
20:26:27|20852.23
20:26:29|20851.73
20:26:29|20851.37
20:26:31|20851.72
20:26:32|20851.35
20:26:32|20850.67
20:26:34|20851.17
20:26:35|20848.45
20:26:36|20848.14
20:26:37|20846.57
20:26:38|20846.69
20:26:39|20846.68
20:26:40|20846.97
20:26:42|20846.88
20:26:43|20849.28
20:26:44|20849.24
20:26:46|20849.
20:26:46|20849.68
20:26:47|20849.67
20:26:48|20849.27
20:26:49|20850.22
20:26:50|20848.69
20:26:52|20849.74
20:26:53|20849.7
20:26:54|20847.42
20:26:55|20846.99
20:26:56|20847.25
20:26:57|20847.28
20:26:59|20846.11
20:26:59|20847.71
20:27:01|20848.65
20:27:02|20848.55
20:27:03|20848.39
20:27:04|20848.91
20:27:05|20849.26
20:27:06|20847.82
20:27:07|20848.09
20:27:08|20848.45
20:27:09|20849.31
20:27:10|20848.75
20:27:11|20848.48
20:27:12|20847.82
20:27:13|20847.25
20:27:14|20848.06
20:27:15|20847.24
20:27:16|20848.09
20:27:17|20847.05
20:27:18|20845.73
20:27:19|20845.01
20:27:20|20846.32
20:27:22|20846.18
20:27:24|20847.74
20:27:25|20846.01
20:27:25|20846.01
20:27:26|20846.76
20:27:27|20846.75
20:27:28|20845.61
20:27:30|20846.03
20:27:31|20844.01
20:27:32|20844.02
20:27:33|20843.37
20:27:34|20843.92
20:27:35|20843.34
20:27:36|20843.24
20:27:37|20846.57
20:27:38|20845.
20:27:39|20845.65
20:27:40|20845.65
20:27:41|20845.81
20:27:42|20845.
20:27:43|20846.07
20:27:44|20845.43
20:27:45|20845.75
20:27:46|20846.47
20:27:47|20846.25
20:27:48|20845.07
20:27:49|20847.74
20:27:50|20848.73
20:27:51|20847.63
20:27:52|20849.06
20:27:53|20849.78
20:27:54|20847.71
20:27:55|20847.5
20:27:56|20847.84
20:27:57|20848.44
20:27:58|20847.83
20:27:59|20848.43
20:28:00|20848.59
20:28:01|20848.87
20:28:02|20849.21
20:28:03|20849.44
20:28:04|20848.92
20:28:05|20850.19
20:28:06|20849.34
20:28:07|20851.49
20:28:08|20854.25
20:28:09|20853.67
20:28:10|20851.76
20:28:11|20851.06
20:28:12|20852.49
20:28:13|20852.07
20:28:14|20851.9
20:28:15|20852.39
20:28:16|20851.39
20:28:17|20852.27
20:28:18|20851.05
20:28:19|20852.24
20:28:20|20852.42
20:28:21|20852.4
20:28:23|20852.96
20:28:25|20849.6
20:28:25|20849.63
20:28:27|20849.9
20:28:29|20849.22
20:28:29|20849.
20:28:31|20849.71
20:28:32|20849.13
20:28:33|20848.69
20:28:34|20849.7
20:28:35|20850.79
20:28:36|20849.49
20:28:37|20849.15
20:28:38|20849.68
20:28:39|20849.33
20:28:40|20850.5
20:28:41|20849.78
20:28:42|20849.15
20:28:43|20850.1
20:28:44|20850.28
20:28:45|20849.94
20:28:46|20849.81
20:28:47|20850.28
20:28:48|20850.28
20:28:49|20850.27
20:28:50|20851.11
20:28:51|20851.11
20:28:52|20850.48
20:28:53|20850.11
20:28:54|20850.09
20:28:55|20849.4
20:28:56|20848.9
20:28:57|20849.51
20:28:58|20849.23
20:28:59|20849.01
20:29:01|20849.6
20:29:01|20848.68
20:29:02|20849.1
20:29:03|20848.05
20:29:04|20848.31
20:29:06|20848.31
20:29:07|20848.88
20:29:07|20849.25
20:29:09|20848.71
20:29:09|20849.4
20:29:11|20850.19
20:29:11|20851.11
20:29:12|20852.11
20:29:13|20852.26
20:29:14|20852.11
20:29:16|20852.5
20:29:17|20851.82
20:29:18|20852.2
20:29:19|20853.61
20:29:20|20852.73
20:29:21|20853.93
20:29:23|20853.69
20:29:25|20850.85
20:29:26|20850.74
20:29:27|20848.21
20:29:28|20848.47
20:29:30|20848.83
20:29:32|20848.97
20:29:33|20849.
20:29:33|20848.77
20:29:35|20850.67
20:29:35|20850.4
20:29:37|20850.44
20:29:37|20850.25
20:29:39|20850.23
20:29:40|20850.38
20:29:41|20850.38
20:29:41|20849.87
20:29:43|20850.22
20:29:43|20851.09
20:29:45|20850.46
20:29:45|20850.2
20:29:47|20850.82
20:29:47|20849.94
20:29:49|20849.8
20:29:50|20848.96
20:29:51|20849.05
20:29:52|20849.06
20:29:53|20848.23
20:29:55|20848.15
20:29:56|20848.53
20:29:57|20848.04
20:29:58|20848.58
20:29:59|20848.02
20:30:00|20848.57
20:30:01|20848.51
20:30:01|20848.88
20:30:02|20848.9
20:30:04|20848.94
20:30:04|20848.95
20:30:06|20848.92
20:30:07|20848.99
20:30:08|20849.08
20:30:08|20849.06
20:30:10|20849.36
20:30:11|20849.35
20:30:12|20848.91
20:30:13|20848.88
20:30:14|20849.31
20:30:14|20849.21
20:30:16|20848.95
20:30:17|20851.01
20:30:17|20851.49
20:30:19|20852.09
20:30:20|20852.43
20:30:21|20850.99
20:30:22|20850.98
20:30:23|20848.99
20:30:25|20848.55
20:30:27|20847.77
20:30:27|20849.02
20:30:29|20850.3
20:30:29|20849.
20:30:30|20849.69
20:30:32|20851.85
20:30:32|20851.01
20:30:33|20851.75
20:30:34|20851.03
20:30:36|20852.28
20:30:37|20850.09
20:30:38|20849.88
20:30:39|20848.43
20:30:40|20848.22
20:30:41|20849.52
20:30:42|20849.77
20:30:43|20850.5
20:30:44|20850.53
20:30:45|20850.11
20:30:46|20851.86
20:30:47|20851.75
20:30:48|20851.85
20:30:49|20850.8
20:30:50|20851.
20:30:51|20850.18
20:30:52|20850.5
20:30:53|20850.5
20:30:54|20851.01
20:30:55|20848.93
20:30:56|20848.58
20:30:57|20847.96
20:30:58|20849.72
20:30:59|20850.29
20:31:00|20849.09
20:31:01|20849.89
20:31:02|20849.24
20:31:03|20849.58
20:31:04|20848.79
20:31:05|20849.04
20:31:06|20849.4
20:31:07|20849.93
20:31:08|20850.26
20:31:09|20848.93
20:31:10|20848.99
20:31:11|20849.01
20:31:12|20849.89
20:31:13|20849.12
20:31:14|20848.02
20:31:15|20848.37
20:31:16|20848.43
20:31:17|20850.25
20:31:18|20850.38
20:31:19|20850.1
20:31:20|20849.64
20:31:21|20849.31
20:31:22|20848.4
20:31:23|20847.72
20:31:24|20847.12
20:31:25|20846.84
20:31:26|20846.55
20:31:28|20847.36
20:31:28|20847.41
20:31:29|20848.19
20:31:31|20848.96
20:31:32|20849.31
20:31:34|20848.9
20:31:35|20849.47
20:31:36|20848.92
20:31:37|20849.06
20:31:38|20848.83
20:31:39|20848.94
20:31:40|20848.75
20:31:41|20849.08
20:31:42|20849.02
20:31:43|20849.99
20:31:44|20849.78
20:31:45|20850.18
20:31:46|20849.75
20:31:47|20850.53
20:31:48|20850.34
20:31:49|20849.81
20:31:50|20849.51
20:31:51|20849.55
20:31:52|20849.57
20:31:53|20849.46
20:31:54|20850.52
20:31:55|20850.63
20:31:56|20850.75
20:31:57|20849.99
20:31:58|20849.19
20:31:59|20849.01
20:32:00|20849.89
20:32:01|20849.06
20:32:02|20849.87
20:32:03|20849.17
20:32:05|20849.9
20:32:06|20849.25
20:32:07|20846.
20:32:08|20846.69
20:32:09|20846.66
20:32:10|20846.05
20:32:11|20846.48
20:32:12|20844.85
20:32:13|20843.4
20:32:14|20843.5
20:32:15|20843.17
20:32:16|20843.09
20:32:17|20844.99
20:32:18|20845.43
20:32:20|20846.
20:32:21|20845.54
20:32:22|20846.01
20:32:23|20846.74
20:32:24|20846.99
20:32:25|20846.37
20:32:26|20846.28
20:32:27|20846.12
20:32:29|20844.32
20:32:31|20844.9
20:32:32|20844.1
20:32:34|20845.32
20:32:35|20845.11
20:32:36|20844.94
20:32:38|20845.39
20:32:38|20846.01
20:32:40|20844.74
20:32:41|20845.69
20:32:42|20846.19
20:32:42|20846.45
20:32:44|20846.59
20:32:45|20846.83
20:32:46|20845.92
20:32:47|20846.2
20:32:48|20845.91
20:32:49|20845.87
20:32:50|20845.82
20:32:51|20844.74
20:32:52|20845.98
20:32:53|20844.67
20:32:54|20844.69
20:32:55|20844.1
20:32:56|20844.01
20:32:57|20844.01
20:32:58|20844.75
20:32:59|20844.69
20:33:00|20845.57
20:33:01|20844.86
20:33:02|20845.07
20:33:03|20844.27
20:33:04|20844.26
20:33:05|20844.94
20:33:06|20845.
20:33:07|20845.01
20:33:08|20845.07
20:33:09|20845.01
20:33:10|20844.22
20:33:11|20844.26
20:33:12|20844.27
20:33:13|20845.16
20:33:14|20844.74
20:33:15|20844.92
20:33:16|20845.11
20:33:17|20845.51
20:33:18|20845.94
20:33:19|20845.72
20:33:20|20845.4
20:33:21|20845.43
20:33:22|20845.59
20:33:23|20844.47
20:33:25|20845.81
20:33:26|20844.31
20:33:27|20844.46
20:33:27|20844.3
20:33:29|20844.46
20:33:29|20843.69
20:33:32|20843.71
20:33:33|20844.48
20:33:33|20844.29
20:33:35|20844.45
20:33:36|20844.64
20:33:37|20845.
20:33:38|20843.75
20:33:39|20844.38
20:33:40|20843.8
20:33:40|20844.38
20:33:42|20843.77
20:33:43|20844.46
20:33:44|20844.54
20:33:45|20844.88
20:33:46|20849.58
20:33:46|20849.82
20:33:48|20850.
20:33:49|20851.65
20:33:50|20852.66
20:33:51|20851.33
20:33:53|20851.35
20:33:54|20852.03
20:33:54|20851.81
20:33:55|20852.06
20:33:56|20852.3
20:33:57|20850.99
20:33:58|20850.32
20:33:59|20851.95
20:34:00|20851.69
20:34:01|20851.02
20:34:02|20849.45
20:34:04|20850.55
20:34:04|20849.92
20:34:05|20849.66
20:34:07|20851.03
20:34:07|20856.26
20:34:08|20858.92
20:34:09|20859.04
20:34:11|20860.26
20:34:11|20860.9
20:34:12|20862.2
20:34:13|20860.43
20:34:14|20860.41
20:34:16|20858.45
20:34:16|20856.31
20:34:17|20857.51
20:34:18|20857.26
20:34:20|20857.8
20:34:20|20858.16
20:34:21|20858.65
20:34:23|20859.14
20:34:23|20859.24
20:34:24|20860.
20:34:26|20858.84
20:34:26|20859.44
20:34:27|20860.44
20:34:29|20858.23
20:34:30|20861.73
20:34:31|20861.12
20:34:33|20861.
20:34:35|20861.19
20:34:36|20861.2
20:34:37|20860.69
20:34:38|20861.49
20:34:40|20858.81
20:34:41|20858.82
20:34:42|20858.02
20:34:43|20858.92
20:34:44|20858.63
20:34:45|20857.6
20:34:46|20859.46
20:34:47|20859.6
20:34:47|20859.94
20:34:50|20859.92
20:34:50|20859.67
20:34:52|20858.23
20:34:52|20858.66
20:34:54|20858.06
20:34:55|20858.08
20:34:56|20858.06
20:34:56|20857.62
20:34:57|20858.24
20:34:58|20858.24
20:35:00|20857.12
20:35:01|20857.79
20:35:01|20857.16
20:35:03|20856.8
20:35:04|20857.21
20:35:04|20857.16
20:35:06|20856.34
20:35:07|20857.47
20:35:08|20857.74
20:35:08|20856.67
20:35:10|20856.67
20:35:11|20856.08
20:35:11|20856.54
20:35:12|20856.97
20:35:13|20856.77
20:35:15|20856.57
20:35:15|20856.63
20:35:16|20856.9
20:35:18|20856.22
20:35:19|20856.59
20:35:20|20856.59
20:35:20|20856.22
20:35:21|20856.6
20:35:22|20855.84
20:35:24|20856.6
20:35:24|20856.3
20:35:25|20856.29
20:35:26|20860.09
20:35:27|20859.66
20:35:29|20859.05
20:35:30|20860.38
20:35:31|20860.1
20:35:32|20859.75
20:35:33|20860.12
20:35:34|20861.21
20:35:36|20859.96
20:35:37|20860.33
20:35:37|20859.64
20:35:39|20860.7
20:35:39|20860.34
20:35:41|20860.15
20:35:42|20861.17
20:35:42|20860.68
20:35:44|20859.94
20:35:45|20860.36
20:35:46|20860.09
20:35:47|20857.23
20:35:48|20856.94
20:35:48|20856.44
20:35:50|20858.86
20:35:51|20858.48
20:35:52|20858.3
20:35:53|20857.29
20:35:53|20858.56
20:35:55|20856.9
20:35:55|20857.33
20:35:57|20856.04
20:35:58|20856.58
20:35:59|20856.13
20:36:00|20856.17
20:36:01|20856.75
20:36:01|20857.05
20:36:03|20856.
20:36:04|20856.5
20:36:05|20856.29
20:36:06|20858.2
20:36:07|20858.99
20:36:08|20860.02
20:36:09|20859.7
20:36:10|20859.79
20:36:12|20859.55
20:36:13|20863.72
20:36:14|20866.38
20:36:14|20866.88
20:36:16|20867.22
20:36:17|20867.53
20:36:18|20867.
20:36:19|20866.77
20:36:19|20867.26
20:36:20|20863.52
20:36:22|20860.71
20:36:22|20859.82
20:36:24|20857.91
20:36:24|20857.61
20:36:26|20858.71
20:36:27|20859.68
20:36:28|20858.83
20:36:29|20858.5
20:36:29|20858.59
20:36:30|20857.8
20:36:33|20858.54
20:36:33|20858.45
20:36:35|20858.3
20:36:36|20858.54
20:36:37|20857.58
20:36:38|20857.65
20:36:39|20858.12
20:36:40|20858.33
20:36:41|20858.56
20:36:42|20859.74
20:36:43|20859.17
20:36:44|20858.72
20:36:46|20860.29
20:36:47|20860.54
20:36:48|20860.4
20:36:49|20860.24
20:36:50|20860.84
20:36:51|20860.19
20:36:52|20860.6
20:36:53|20860.65
20:36:54|20861.33
20:36:55|20861.22
20:36:56|20861.28
20:36:57|20860.95
20:36:58|20860.9
20:36:59|20860.9
20:37:00|20861.08
20:37:01|20859.91
20:37:02|20860.21
20:37:03|20860.53
20:37:04|20860.
20:37:05|20860.51
20:37:06|20860.43
20:37:07|20860.02
20:37:08|20860.6
20:37:09|20860.97
20:37:10|20860.78
20:37:11|20860.97
20:37:12|20860.56
20:37:13|20860.81
20:37:14|20860.88
20:37:15|20860.35
20:37:16|20860.54
20:37:18|20859.62
20:37:18|20860.75
20:37:20|20860.73
20:37:21|20860.2
20:37:22|20860.33
20:37:23|20860.92
20:37:24|20860.7
20:37:24|20860.16
20:37:25|20860.8
20:37:27|20860.71
20:37:28|20860.9
20:37:29|20860.
20:37:30|20859.2
20:37:31|20859.88
20:37:31|20859.93
20:37:32|20859.1
20:37:35|20858.99
20:37:35|20859.44
20:37:37|20858.67
20:37:37|20858.12
20:37:39|20856.8
20:37:40|20857.12
20:37:41|20856.82
20:37:42|20857.61
20:37:43|20856.82
20:37:45|20857.12
20:37:46|20857.48
20:37:46|20858.5
20:37:48|20857.61
20:37:48|20858.7
20:37:50|20858.46
20:37:50|20858.25
20:37:52|20858.3
20:37:53|20856.64
20:37:54|20857.14
20:37:55|20857.14
20:37:56|20856.11
20:37:57|20858.58
20:37:58|20858.14
20:37:59|20857.98
20:38:00|20857.68
20:38:01|20858.55
20:38:02|20857.9
20:38:03|20857.88
20:38:04|20857.56
20:38:05|20857.52
20:38:06|20856.14
20:38:07|20853.02
20:38:08|20852.77
20:38:09|20852.
20:38:11|20852.55
20:38:12|20852.
20:38:13|20852.1
20:38:14|20852.09
20:38:15|20852.95
20:38:16|20851.49
20:38:17|20850.82
20:38:18|20851.02
20:38:19|20852.08
20:38:20|20852.05
20:38:21|20852.05
20:38:22|20851.35
20:38:23|20851.9
20:38:24|20851.56
20:38:25|20851.56
20:38:26|20851.47
20:38:27|20851.02
20:38:28|20850.89
20:38:29|20851.57
20:38:30|20851.24
20:38:31|20851.6
20:38:32|20850.04
20:38:34|20850.03
20:38:35|20850.48
20:38:36|20849.95
20:38:38|20849.95
20:38:38|20850.23
20:38:40|20849.35
20:38:42|20849.67
20:38:43|20849.67
20:38:44|20849.67
20:38:45|20849.23
20:38:46|20849.2
20:38:47|20848.71
20:38:48|20848.84
20:38:49|20848.71
20:38:51|20848.12
20:38:52|20848.45
20:38:54|20849.39
20:38:54|20848.5
20:38:55|20848.71
20:38:56|20848.89
20:38:58|20848.72
20:38:59|20848.7
20:39:00|20849.23
20:39:01|20847.92
20:39:02|20849.24
20:39:03|20847.53
20:39:04|20847.68
20:39:05|20847.85
20:39:06|20849.08
20:39:07|20848.47
20:39:08|20848.45
20:39:09|20847.48
20:39:10|20848.69
20:39:11|20848.39
20:39:12|20842.11
20:39:14|20846.5
20:39:15|20845.34
20:39:15|20848.62
20:39:16|20845.49
20:39:18|20845.33
20:39:19|20846.57
20:39:20|20845.98
20:39:21|20846.72
20:39:22|20845.28
20:39:23|20845.76
20:39:24|20844.33
20:39:26|20845.1
20:39:27|20845.99
20:39:28|20843.53
20:39:29|20843.15
20:39:30|20841.69
20:39:31|20841.24
20:39:31|20842.79
20:39:33|20842.63
20:39:35|20840.08
20:39:36|20839.32
20:39:38|20833.58
20:39:39|20835.41
20:39:39|20835.79
20:39:41|20834.4
20:39:42|20834.82
20:39:42|20835.4
20:39:43|20835.05
20:39:44|20835.07
20:39:45|20833.21
20:39:46|20833.71
20:39:48|20834.44
20:39:49|20834.57
20:39:50|20835.84
20:39:51|20833.74
20:39:52|20835.86
20:39:53|20836.01
20:39:54|20836.59
20:39:55|20836.83
20:39:56|20837.01
20:39:57|20834.56
20:39:58|20833.67
20:40:00|20835.
20:40:01|20836.99
20:40:02|20836.
20:40:03|20835.65
20:40:04|20836.33
20:40:05|20837.15
20:40:06|20837.15
20:40:07|20835.85
20:40:08|20836.07
20:40:09|20836.36
20:40:09|20835.51
20:40:11|20835.77
20:40:12|20835.17
20:40:13|20835.13
20:40:13|20835.31
20:40:15|20836.14
20:40:16|20835.51
20:40:17|20836.76
20:40:19|20836.7
20:40:19|20836.61
20:40:21|20837.52
20:40:21|20842.96
20:40:23|20844.63
20:40:23|20845.77
20:40:25|20845.58
20:40:25|20846.15
20:40:27|20845.62
20:40:27|20845.75
20:40:28|20845.73
20:40:30|20846.7
20:40:30|20845.68
20:40:33|20847.11
20:40:35|20844.7
20:40:36|20843.52
20:40:37|20843.86
20:40:38|20844.34
20:40:40|20843.99
20:40:41|20844.15
20:40:42|20845.31
20:40:43|20844.94
20:40:43|20845.96
20:40:45|20845.68
20:40:46|20845.79
20:40:47|20845.74
20:40:48|20845.51
20:40:49|20845.5
20:40:50|20845.72
20:40:51|20845.8
20:40:51|20844.8
20:40:53|20846.07
20:40:54|20844.76
20:40:55|20846.08
20:40:56|20846.31
20:40:57|20846.29
20:40:58|20849.75
20:40:59|20850.01
20:41:00|20850.31
20:41:01|20848.35
20:41:02|20848.84
20:41:03|20847.78
20:41:04|20848.96
20:41:05|20848.95
20:41:06|20848.35
20:41:07|20848.33
20:41:08|20848.68
20:41:09|20847.67
20:41:10|20849.11
20:41:11|20849.95
20:41:12|20849.84
20:41:13|20849.75
20:41:14|20850.76
20:41:15|20850.67
20:41:16|20850.36
20:41:17|20849.82
20:41:18|20850.67
20:41:19|20852.88
20:41:20|20852.75
20:41:21|20853.87
20:41:22|20850.88
20:41:23|20850.57
20:41:24|20850.01
20:41:25|20851.48
20:41:26|20851.9
20:41:27|20851.87
20:41:28|20851.78
20:41:29|20852.49
20:41:30|20851.9
20:41:31|20851.99
20:41:32|20853.15
20:41:33|20852.73
20:41:34|20851.42
20:41:36|20854.2
20:41:38|20855.17
20:41:39|20854.4
20:41:40|20855.
20:41:42|20854.95
20:41:43|20854.88
20:41:44|20855.33
20:41:45|20856.25
20:41:46|20855.15
20:41:47|20855.82
20:41:48|20853.13
20:41:49|20853.16
20:41:49|20852.99
20:41:51|20853.87
20:41:51|20852.89
20:41:53|20852.33
20:41:54|20852.72
20:41:55|20853.
20:41:55|20854.14
20:41:57|20854.09
20:41:58|20853.32
20:42:00|20854.67
20:42:01|20852.76
20:42:02|20853.99
20:42:03|20853.79
20:42:03|20853.66
20:42:04|20853.76
20:42:05|20853.62
20:42:07|20853.73
20:42:08|20854.33
20:42:09|20855.8
20:42:10|20856.02
20:42:11|20856.71
20:42:12|20856.61
20:42:13|20855.85
20:42:14|20856.79
20:42:15|20857.68
20:42:16|20857.44
20:42:17|20856.04
20:42:18|20858.
20:42:19|20856.5
20:42:20|20857.19
20:42:21|20856.52
20:42:22|20855.96
20:42:23|20855.59
20:42:24|20853.9
20:42:25|20854.08
20:42:26|20854.24
20:42:27|20853.1
20:42:28|20853.93
20:42:29|20853.
20:42:30|20849.58
20:42:30|20850.32
20:42:32|20849.01
20:42:33|20849.99
20:42:35|20849.95
20:42:36|20848.67
20:42:37|20848.99
20:42:38|20850.93
20:42:39|20851.5
20:42:41|20850.98
20:42:43|20850.76
20:42:44|20851.32
20:42:44|20850.76
20:42:46|20852.64
20:42:47|20852.09
20:42:48|20852.1
20:42:49|20851.37
20:42:50|20851.76
20:42:51|20850.94
20:42:52|20851.99
20:42:54|20850.
20:42:55|20851.04
20:42:55|20850.67
20:42:56|20851.29
20:42:58|20850.55
20:42:59|20850.57
20:43:00|20850.52
20:43:01|20850.61
20:43:01|20849.38
20:43:03|20849.62
20:43:04|20848.41
20:43:05|20849.82
20:43:06|20848.8
20:43:07|20849.72
20:43:08|20849.95
20:43:08|20849.75
20:43:10|20849.83
20:43:11|20849.76
20:43:12|20848.58
20:43:13|20849.33
20:43:13|20847.59
20:43:16|20847.02
20:43:17|20850.35
20:43:18|20850.27
20:43:19|20851.37
20:43:20|20850.65
20:43:20|20850.65
20:43:23|20850.64
20:43:24|20851.44
20:43:25|20851.11
20:43:26|20849.72
20:43:26|20850.5
20:43:27|20849.63
20:43:29|20850.56
20:43:30|20848.96
20:43:31|20849.51
20:43:32|20848.93
20:43:33|20849.22
20:43:34|20849.09
20:43:35|20848.75
20:43:36|20849.75
20:43:37|20849.75
20:43:39|20849.72
20:43:40|20850.
20:43:41|20849.41
20:43:42|20848.46
20:43:43|20849.22
20:43:44|20849.19
20:43:45|20849.17
20:43:46|20848.46
20:43:47|20848.67
20:43:48|20848.93
20:43:49|20848.78
20:43:50|20848.77
20:43:51|20848.92
20:43:52|20849.27
20:43:53|20849.61
20:43:54|20849.62
20:43:55|20848.54
20:43:56|20849.11
20:43:57|20848.66
20:43:58|20848.66
20:43:59|20848.53
20:44:00|20848.61
20:44:01|20848.59
20:44:02|20848.62
20:44:04|20848.44
20:44:05|20845.72
20:44:06|20846.43
20:44:07|20847.59
20:44:08|20846.95
20:44:09|20847.1
20:44:10|20846.7
20:44:11|20847.17
20:44:12|20847.04
20:44:13|20849.47
20:44:14|20848.17
20:44:15|20848.62
20:44:16|20848.7
20:44:17|20848.78
20:44:18|20849.35
20:44:19|20848.47
20:44:20|20848.82
20:44:21|20848.25
20:44:22|20849.06
20:44:23|20848.99
20:44:24|20848.47
20:44:25|20848.23
20:44:26|20848.62
20:44:26|20848.17
20:44:28|20848.24
20:44:29|20848.79
20:44:30|20848.09
20:44:31|20848.61
20:44:32|20848.54
20:44:33|20849.3
20:44:34|20849.96
20:44:35|20849.9
20:44:36|20850.22
20:44:37|20849.67
20:44:38|20849.75
20:44:40|20850.35
20:44:40|20849.69
20:44:42|20850.
20:44:43|20849.63
20:44:45|20849.86
20:44:46|20849.86
20:44:47|20850.27
20:44:48|20849.1
20:44:49|20849.75
20:44:50|20850.23
20:44:51|20850.27
20:44:52|20849.75
20:44:53|20849.79
20:44:54|20849.05
20:44:55|20849.09
20:44:56|20850.19
20:44:57|20848.98
20:44:58|20848.82
20:44:58|20848.88
20:45:00|20848.82
20:45:01|20850.02
20:45:02|20849.89
20:45:03|20849.36
20:45:04|20848.34
20:45:05|20851.
20:45:06|20851.15
20:45:07|20851.01
20:45:08|20850.8
20:45:10|20852.32
20:45:10|20851.76
20:45:12|20853.16
20:45:12|20851.51
20:45:14|20851.43
20:45:14|20851.53
20:45:15|20851.57
20:45:16|20851.88
20:45:18|20852.77
20:45:18|20852.6
20:45:20|20856.32
20:45:20|20856.16
20:45:21|20856.98
20:45:22|20856.3
20:45:24|20856.3
20:45:25|20857.
20:45:25|20857.55
20:45:27|20856.58
20:45:27|20857.76
20:45:28|20863.73
20:45:29|20860.65
20:45:30|20861.2
20:45:31|20859.67
20:45:32|20862.74
20:45:33|20861.52
20:45:34|20860.61
20:45:36|20861.58
20:45:36|20861.46
20:45:37|20861.45
20:45:38|20861.41
20:45:40|20861.19
20:45:42|20861.14
20:45:43|20861.69
20:45:44|20862.3
20:45:46|20861.69
20:45:47|20861.26
20:45:48|20862.18
20:45:49|20862.38
20:45:50|20863.43
20:45:51|20862.97
20:45:53|20862.95
20:45:53|20862.71
20:45:55|20862.68
20:45:56|20859.72
20:45:57|20858.06
20:45:58|20858.15
20:45:58|20858.27
20:46:00|20858.11
20:46:01|20858.85
20:46:03|20858.79
20:46:03|20859.58
20:46:04|20859.5
20:46:06|20858.79
20:46:06|20859.3
20:46:07|20859.04
20:46:09|20859.31
20:46:10|20858.87
20:46:11|20859.46
20:46:11|20858.82
20:46:12|20859.27
20:46:14|20859.56
20:46:15|20859.24
20:46:16|20859.82
20:46:17|20859.67
20:46:18|20859.8
20:46:19|20859.41
20:46:20|20859.43
20:46:21|20858.85
20:46:22|20858.84
20:46:23|20859.13
20:46:24|20858.95
20:46:25|20858.88
20:46:26|20859.31
20:46:27|20858.89
20:46:28|20857.26
20:46:29|20858.12
20:46:29|20858.4
20:46:31|20857.29
20:46:32|20857.02
20:46:33|20857.99
20:46:33|20858.42
20:46:35|20857.4
20:46:36|20857.29
20:46:37|20857.84
20:46:38|20857.3
20:46:39|20859.62
20:46:39|20860.84
20:46:41|20860.89
20:46:43|20861.74
20:46:44|20861.01
20:46:45|20861.19
20:46:46|20861.17
20:46:47|20860.03
20:46:48|20859.87
20:46:49|20859.9
20:46:50|20861.77
20:46:51|20861.83
20:46:52|20862.13
20:46:53|20861.82
20:46:54|20860.69
20:46:55|20861.32
20:46:56|20861.69
20:46:57|20861.67
20:46:58|20861.67
20:46:59|20861.47
20:47:00|20862.11
20:47:01|20861.38
20:47:02|20861.88
20:47:03|20861.64
20:47:04|20861.65
20:47:05|20860.61
20:47:06|20861.55
20:47:07|20860.64
20:47:08|20861.55
20:47:09|20860.66
20:47:10|20861.54
20:47:11|20861.27
20:47:12|20860.63
20:47:13|20861.01
20:47:14|20860.49
20:47:15|20861.5
20:47:16|20861.28
20:47:17|20861.28
20:47:18|20861.27
20:47:19|20861.26
20:47:20|20860.6
20:47:21|20861.23
20:47:22|20861.27
20:47:23|20861.36
20:47:24|20861.26
20:47:25|20860.49
20:47:26|20860.6
20:47:27|20860.82
20:47:28|20860.6
20:47:29|20860.33
20:47:30|20860.89
20:47:31|20860.44
20:47:32|20860.86
20:47:33|20860.75
20:47:34|20862.09
20:47:35|20864.36
20:47:36|20867.9
20:47:37|20864.23
20:47:38|20864.51
20:47:39|20863.93
20:47:40|20863.92
20:47:42|20864.85
20:47:43|20864.86
20:47:45|20865.33
20:47:45|20865.3
20:47:47|20865.91
20:47:48|20865.87
20:47:49|20865.76
20:47:50|20866.3
20:47:51|20865.66
20:47:52|20864.06
20:47:53|20864.3
20:47:54|20864.29
20:47:55|20865.15
20:47:56|20864.6
20:47:57|20863.37
20:47:59|20863.41
20:48:00|20863.31
20:48:01|20863.64
20:48:02|20859.5
20:48:03|20860.88
20:48:04|20861.98
20:48:04|20862.26
20:48:06|20862.22
20:48:07|20861.27
20:48:07|20861.28
20:48:08|20861.98
20:48:10|20861.91
20:48:11|20861.61
20:48:12|20861.6
20:48:13|20861.9
20:48:14|20861.58
20:48:15|20861.46
20:48:16|20861.
20:48:17|20861.37
20:48:18|20861.53
20:48:19|20861.54
20:48:20|20861.52
20:48:21|20860.88
20:48:22|20861.08
20:48:23|20862.11
20:48:24|20861.6
20:48:25|20861.69
20:48:26|20861.54
20:48:26|20862.1
20:48:28|20862.01
20:48:30|20863.02
20:48:30|20862.37
20:48:31|20862.36
20:48:33|20862.54
20:48:33|20862.51
20:48:35|20862.03
20:48:36|20862.06
20:48:37|20861.96
20:48:38|20861.79
20:48:38|20861.79
20:48:40|20861.77
20:48:41|20862.92
20:48:42|20862.01
20:48:43|20862.02
20:48:45|20862.28
20:48:45|20862.37
20:48:46|20862.37
20:48:47|20862.1
20:48:48|20861.14
20:48:49|20861.69
20:48:50|20861.34
20:48:52|20862.01
20:48:54|20861.1
20:48:55|20861.42
20:48:56|20861.41
20:48:57|20861.31
20:48:58|20860.64
20:48:59|20861.35
20:49:00|20861.79
20:49:02|20861.21
20:49:03|20861.68
20:49:04|20861.69
20:49:05|20861.27
20:49:06|20862.09
20:49:06|20861.21
20:49:08|20861.21
20:49:09|20861.27
20:49:10|20861.27
20:49:10|20861.99
20:49:12|20868.7
20:49:13|20867.72
20:49:14|20868.04
20:49:15|20868.97
20:49:16|20868.8
20:49:17|20868.27
20:49:18|20868.02
20:49:19|20869.15
20:49:19|20869.36
20:49:20|20870.
20:49:22|20867.36
20:49:22|20866.17
20:49:24|20866.08
20:49:25|20867.56
20:49:26|20867.
20:49:26|20867.65
20:49:28|20867.86
20:49:29|20868.39
20:49:30|20869.15
20:49:31|20867.9
20:49:32|20866.97
20:49:33|20867.52
20:49:34|20867.63
20:49:35|20868.81
20:49:36|20868.4
20:49:37|20870.
20:49:38|20869.47
20:49:39|20870.29
20:49:40|20871.6
20:49:41|20876.07
20:49:42|20874.73
20:49:44|20874.47
20:49:45|20875.62
20:49:47|20874.01
20:49:48|20869.47
20:49:49|20871.31
20:49:50|20871.06
20:49:51|20870.6
20:49:52|20872.27
20:49:53|20870.82
20:49:54|20871.14
20:49:55|20871.17
20:49:56|20871.16
20:49:57|20870.71
20:49:57|20870.65
20:49:59|20871.07
20:50:00|20870.7
20:50:01|20871.73
20:50:02|20869.53
20:50:03|20869.07
20:50:04|20868.7
20:50:05|20868.48
20:50:05|20868.76
20:50:07|20870.28
20:50:08|20869.4
20:50:09|20870.29
20:50:10|20866.61
20:50:10|20867.84
20:50:11|20868.23
20:50:13|20868.73
20:50:14|20868.12
20:50:15|20868.49
20:50:16|20867.82
20:50:17|20869.45
20:50:18|20868.4
20:50:19|20869.32
20:50:20|20868.87
20:50:21|20868.43
20:50:22|20869.17
20:50:23|20869.97
20:50:24|20869.14
20:50:25|20869.15
20:50:26|20869.5
20:50:27|20868.95
20:50:28|20869.3
20:50:29|20869.5
20:50:30|20868.31
20:50:31|20868.71
20:50:32|20868.55
20:50:33|20868.97
20:50:34|20867.97
20:50:35|20867.43
20:50:36|20866.98
20:50:37|20866.36
20:50:38|20864.71
20:50:39|20863.36
20:50:40|20862.45
20:50:41|20863.63
20:50:42|20863.69
20:50:43|20863.48
20:50:44|20863.65
20:50:46|20862.89
20:50:48|20863.47
20:50:49|20863.24
20:50:50|20862.72
20:50:51|20862.71
20:50:52|20864.73
20:50:53|20864.47
20:50:54|20866.04
20:50:56|20867.49
20:50:57|20867.58
20:50:58|20866.71
20:50:59|20866.87
20:50:59|20868.26
20:51:00|20868.37
20:51:02|20868.37
20:51:03|20868.54
20:51:04|20868.37
20:51:06|20868.28
20:51:06|20867.91
20:51:07|20868.46
20:51:08|20868.22
20:51:09|20868.99
20:51:10|20868.83
20:51:11|20868.78
20:51:12|20868.09
20:51:14|20868.04
20:51:15|20867.95
20:51:16|20868.8
20:51:17|20869.02
20:51:18|20868.81
20:51:18|20865.05
20:51:21|20865.2
20:51:22|20865.53
20:51:23|20864.34
20:51:23|20865.23
20:51:24|20865.79
20:51:26|20866.61
20:51:27|20866.61
20:51:28|20865.7
20:51:28|20865.7
20:51:29|20864.45
20:51:31|20866.18
20:51:32|20864.46
20:51:33|20864.46
20:51:34|20864.1
20:51:35|20864.17
20:51:35|20864.
20:51:37|20864.02
20:51:38|20864.71
20:51:39|20862.76
20:51:40|20862.23
20:51:40|20863.65
20:51:42|20863.22
20:51:43|20862.92
20:51:44|20863.44
20:51:45|20862.83
20:51:47|20863.46
20:51:48|20864.23
20:51:49|20863.98
20:51:50|20864.1
20:51:51|20864.61
20:51:52|20864.6
20:51:53|20864.02
20:51:54|20864.84
20:51:55|20863.82
20:51:56|20864.51
20:51:57|20864.09
20:51:58|20864.68
20:51:59|20864.8
20:52:00|20864.27
20:52:01|20864.23
20:52:02|20863.86
20:52:03|20863.95
20:52:04|20864.84
20:52:05|20864.05
20:52:06|20863.28
20:52:07|20863.8
20:52:08|20864.18
20:52:09|20862.08
20:52:10|20862.77
20:52:11|20862.76
20:52:12|20862.46
20:52:13|20862.52
20:52:14|20862.49
20:52:15|20862.44
20:52:16|20862.67
20:52:17|20862.54
20:52:18|20862.63
20:52:19|20862.63
20:52:20|20862.03
20:52:21|20862.52
20:52:22|20863.14
20:52:23|20863.12
20:52:24|20863.04
20:52:25|20862.97
20:52:26|20863.37
20:52:27|20862.08
20:52:28|20861.95
20:52:29|20861.85
20:52:30|20862.81
20:52:31|20863.12
20:52:32|20862.98
20:52:33|20862.63
20:52:35|20856.65
20:52:36|20854.58
20:52:37|20855.23
20:52:38|20855.6
20:52:38|20855.55
20:52:40|20856.45
20:52:41|20855.62
20:52:42|20856.02
20:52:43|20856.91
20:52:43|20857.01
20:52:45|20857.62
20:52:46|20858.1
20:52:48|20862.93
20:52:49|20864.38
20:52:50|20863.62
20:52:51|20864.62
20:52:52|20864.97
20:52:53|20864.63
20:52:55|20864.6
20:52:55|20864.05
20:52:57|20864.71
20:52:57|20864.31
20:52:59|20862.73
20:53:01|20862.93
20:53:01|20862.8
20:53:02|20862.17
20:53:04|20860.74
20:53:04|20860.65
20:53:05|20860.09
20:53:06|20860.48
20:53:07|20860.09
20:53:08|20860.29
20:53:09|20859.28
20:53:10|20860.1
20:53:11|20859.19
20:53:12|20859.13
20:53:14|20860.93
20:53:15|20860.6
20:53:16|20861.5
20:53:17|20861.67
20:53:18|20860.11
20:53:19|20860.84
20:53:21|20861.45
20:53:22|20860.64
20:53:23|20863.18
20:53:23|20862.49
20:53:25|20864.42
20:53:25|20864.56
20:53:27|20864.97
20:53:27|20864.94
20:53:29|20864.39
20:53:30|20864.66
20:53:30|20864.67
20:53:31|20864.12
20:53:32|20864.38
20:53:34|20863.55
20:53:35|20863.36
20:53:36|20864.56
20:53:37|20862.1
20:53:38|20860.21
20:53:39|20860.98
20:53:40|20860.99
20:53:41|20861.83
20:53:42|20861.74
20:53:43|20861.71
20:53:44|20860.44
20:53:45|20862.05
20:53:46|20862.55
20:53:48|20864.09
20:53:50|20864.53
20:53:50|20864.55
20:53:51|20865.44
20:53:52|20865.43
20:53:54|20864.92
20:53:55|20865.25
20:53:56|20864.81
20:53:57|20864.42
20:53:58|20864.59
20:53:59|20863.72
20:54:00|20864.55
20:54:01|20863.05
20:54:02|20863.04
20:54:03|20863.1
20:54:04|20863.67
20:54:06|20864.95
20:54:07|20864.92
20:54:08|20864.07
20:54:09|20864.32
20:54:10|20864.87
20:54:10|20864.8
20:54:12|20862.99
20:54:13|20863.04
20:54:14|20861.06
20:54:15|20861.12
20:54:16|20861.91
20:54:17|20861.12
20:54:18|20861.48
20:54:19|20861.51
20:54:20|20861.3
20:54:21|20861.46
20:54:22|20862.
20:54:23|20861.35
20:54:24|20861.84
20:54:25|20860.33
20:54:26|20861.28
20:54:27|20860.85
20:54:28|20860.02
20:54:29|20860.08
20:54:30|20858.11
20:54:31|20858.02
20:54:32|20857.5
20:54:33|20858.05
20:54:33|20858.41
20:54:35|20858.42
20:54:36|20859.61
20:54:37|20859.74
20:54:38|20861.75
20:54:39|20863.2
20:54:40|20862.97
20:54:41|20861.57
20:54:42|20862.
20:54:43|20861.55
20:54:44|20861.24
20:54:44|20862.24
20:54:46|20861.21
20:54:47|20863.23
20:54:48|20862.46
20:54:50|20862.4
20:54:51|20862.
20:54:53|20862.47
20:54:53|20861.73
20:54:56|20862.
20:54:57|20862.43
20:54:57|20861.21
20:54:58|20861.5
20:55:00|20861.23
20:55:00|20861.78
20:55:01|20861.55
20:55:02|20859.74
20:55:04|20859.91
20:55:04|20860.13
20:55:06|20859.71
20:55:07|20858.62
20:55:07|20858.61
20:55:09|20860.03
20:55:10|20859.04
20:55:10|20859.07
20:55:12|20859.06
20:55:12|20859.13
20:55:14|20858.8
20:55:15|20859.16
20:55:16|20859.82
20:55:16|20858.79
20:55:17|20858.76
20:55:18|20858.76
20:55:19|20858.72
20:55:21|20859.03
20:55:21|20858.38
20:55:22|20858.42
20:55:23|20859.19
20:55:25|20858.5
20:55:25|20858.6
20:55:27|20859.16
20:55:28|20857.37
20:55:29|20856.27
20:55:29|20854.55
20:55:30|20855.44
20:55:31|20854.1
20:55:32|20853.98
20:55:34|20853.41
20:55:34|20854.41
20:55:35|20854.63
20:55:37|20853.23
20:55:37|20853.07
20:55:38|20853.09
20:55:39|20853.77
20:55:40|20854.43
20:55:41|20854.99
20:55:42|20854.76
20:55:43|20854.15
20:55:44|20854.69
20:55:46|20852.73
20:55:46|20853.16
20:55:48|20852.
20:55:48|20852.91
20:55:50|20852.4
20:55:52|20851.37
20:55:53|20851.71
20:55:55|20851.36
20:55:55|20850.74
20:55:57|20853.25
20:55:58|20852.73
20:55:59|20852.72
20:56:00|20852.19
20:56:01|20852.21
20:56:03|20852.65
20:56:04|20852.54
20:56:05|20852.7
20:56:06|20852.67
20:56:08|20850.94
20:56:08|20851.57
20:56:09|20850.72
20:56:10|20850.94
20:56:12|20849.9
20:56:12|20851.23
20:56:14|20850.34
20:56:15|20849.86
20:56:15|20849.25
20:56:17|20849.71
20:56:18|20849.85
20:56:20|20849.25
20:56:20|20850.1
20:56:21|20848.02
20:56:23|20851.54
20:56:24|20852.21
20:56:25|20851.04
20:56:26|20851.94
20:56:27|20851.25
20:56:28|20851.24
20:56:29|20851.72
20:56:30|20851.17
20:56:31|20851.86
20:56:32|20852.17
20:56:33|20852.85
20:56:34|20852.86
20:56:35|20852.55
20:56:36|20852.55
20:56:37|20852.83
20:56:38|20853.3
20:56:39|20852.6
20:56:40|20853.28
20:56:41|20853.4
20:56:42|20853.03
20:56:43|20852.73
20:56:44|20852.54
20:56:45|20851.85
20:56:46|20852.39
20:56:47|20851.99
20:56:48|20851.95
20:56:49|20852.62
20:56:51|20852.6
20:56:51|20852.03
20:56:54|20851.83
20:56:55|20852.32
20:56:56|20852.62
20:56:58|20851.9
20:56:59|20851.6
20:57:00|20851.83
20:57:00|20851.5
20:57:01|20852.01
20:57:03|20851.88
20:57:04|20850.64
20:57:05|20849.96
20:57:05|20849.88
20:57:07|20849.86
20:57:07|20850.63
20:57:09|20849.4
20:57:10|20849.37
20:57:11|20849.37
20:57:12|20850.05
20:57:13|20850.09
20:57:14|20850.41
20:57:15|20849.78
20:57:16|20850.33
20:57:17|20849.81
20:57:18|20850.22
20:57:19|20851.15
20:57:20|20851.42
20:57:21|20851.13
20:57:22|20851.16
20:57:23|20851.62
20:57:24|20851.6
20:57:25|20851.23
20:57:26|20851.06
20:57:27|20851.35
20:57:28|20851.2
20:57:28|20851.06
20:57:30|20851.2
20:57:30|20851.09
20:57:31|20851.48
20:57:33|20852.42
20:57:34|20851.62
20:57:35|20852.57
20:57:36|20853.
20:57:37|20852.64
20:57:38|20852.18
20:57:39|20852.6
20:57:39|20852.23
20:57:41|20852.47
20:57:42|20852.61
20:57:43|20853.35
20:57:43|20852.69
20:57:45|20853.12
20:57:46|20852.63
20:57:47|20853.46
20:57:47|20852.77
20:57:48|20853.63
20:57:50|20853.65
20:57:51|20852.96
20:57:52|20852.85
20:57:54|20854.34
20:57:55|20853.49
20:57:55|20854.19
20:57:56|20853.14
20:57:58|20853.66
20:57:58|20856.25
20:57:59|20854.31
20:58:01|20853.45
20:58:01|20853.94
20:58:03|20853.72
20:58:03|20852.8
20:58:05|20855.06
20:58:06|20853.94
20:58:07|20854.27
20:58:08|20854.26
20:58:09|20853.69
20:58:10|20854.59
20:58:11|20853.63
20:58:12|20853.69
20:58:13|20853.65
20:58:14|20853.82
20:58:15|20853.45
20:58:16|20853.82
20:58:17|20853.46
20:58:19|20852.82
20:58:19|20850.97
20:58:21|20851.02
20:58:22|20850.43
20:58:23|20850.94
20:58:24|20850.7
20:58:25|20851.03
20:58:26|20851.35
20:58:27|20851.
20:58:27|20851.07
20:58:29|20848.97
20:58:30|20848.98
20:58:31|20848.69
20:58:31|20848.62
20:58:33|20850.29
20:58:34|20850.74
20:58:34|20850.06
20:58:36|20851.11
20:58:37|20849.91
20:58:38|20850.53
20:58:38|20849.73
20:58:39|20849.91
20:58:41|20850.42
20:58:41|20850.03
20:58:43|20850.
20:58:43|20850.24
20:58:44|20850.33
20:58:45|20849.08
20:58:47|20849.75
20:58:48|20849.29
20:58:49|20849.91
20:58:49|20849.95
20:58:51|20849.5
20:58:53|20849.46
20:58:54|20848.59
20:58:56|20849.01
20:58:58|20848.81
20:58:58|20849.68
20:59:00|20849.53
20:59:01|20849.61
20:59:02|20849.32
20:59:03|20854.37
20:59:04|20855.25
20:59:05|20855.53
20:59:06|20855.47
20:59:07|20854.66
20:59:08|20854.52
20:59:09|20853.84
20:59:11|20854.77
20:59:12|20854.53
20:59:13|20854.45
20:59:13|20854.97
20:59:15|20856.41
20:59:16|20856.12
20:59:17|20858.58
20:59:18|20858.03
20:59:19|20859.57
20:59:20|20859.59
20:59:21|20860.89
20:59:22|20860.
20:59:23|20860.44
20:59:25|20860.2
20:59:26|20859.12
20:59:27|20858.95
20:59:28|20858.4
20:59:28|20858.71
20:59:30|20858.31
20:59:30|20859.19
20:59:32|20859.71
20:59:33|20860.2
20:59:33|20859.07
20:59:35|20860.04
20:59:36|20860.05
20:59:36|20859.89
20:59:38|20859.88
20:59:39|20859.86
20:59:40|20859.66
20:59:41|20859.58
20:59:42|20859.59
20:59:42|20858.8
20:59:44|20859.47
20:59:45|20859.47
20:59:46|20860.
20:59:47|20861.18
20:59:48|20859.5
20:59:49|20860.01
20:59:50|20860.23
20:59:51|20860.02
20:59:52|20859.96
20:59:52|20858.07
20:59:54|20857.48
20:59:56|20857.07
20:59:57|20856.1
20:59:58|20854.61
20:59:59|20854.63
21:00:00|20851.82
21:00:01|20851.33
21:00:03|20852.43
21:00:04|20852.15
21:00:05|20851.37
21:00:06|20851.81
21:00:07|20851.38
21:00:08|20851.38
21:00:09|20852.2
21:00:10|20852.15
21:00:11|20851.34
21:00:12|20850.96
21:00:13|20850.52
21:00:15|20851.26
21:00:15|20851.26
21:00:17|20851.36
21:00:18|20851.7
21:00:19|20850.8
21:00:20|20851.56
21:00:21|20851.
21:00:22|20851.26
21:00:23|20851.35
21:00:24|20849.94
21:00:25|20850.01
21:00:26|20849.2
21:00:27|20851.99
21:00:28|20851.77
21:00:29|20850.92
21:00:30|20851.25
21:00:31|20851.42
21:00:32|20850.6
21:00:33|20850.7
21:00:34|20850.64
21:00:35|20849.82
21:00:36|20850.51
21:00:37|20849.77
21:00:38|20849.64
21:00:39|20850.86
21:00:40|20851.59
21:00:41|20851.25
21:00:42|20851.54
21:00:43|20852.89
21:00:44|20853.57
21:00:45|20852.48
21:00:46|20853.52
21:00:47|20853.52
21:00:48|20853.72
21:00:49|20854.11
21:00:50|20853.31
21:00:51|20852.7
21:00:52|20853.19
21:00:53|20852.78
21:00:54|20853.37
21:00:55|20853.99
21:00:57|20853.66
21:00:59|20853.66
21:01:00|20852.9
21:01:01|20852.03
21:01:02|20852.65
21:01:03|20851.75
21:01:05|20850.7
21:01:07|20849.5
21:01:07|20850.26
21:01:08|20849.9
21:01:09|20850.28
21:01:10|20850.26
21:01:11|20850.52
21:01:12|20851.42
21:01:13|20851.29
21:01:15|20851.07
21:01:16|20851.25
21:01:17|20850.34
21:01:18|20851.47
21:01:19|20850.61
21:01:20|20851.46
21:01:21|20851.01
21:01:22|20851.69
21:01:23|20850.7
21:01:24|20851.45
21:01:25|20850.61
21:01:26|20851.34
21:01:27|20853.19
21:01:28|20853.98
21:01:29|20854.6
21:01:30|20851.88
21:01:31|20853.
21:01:32|20852.99
21:01:33|20852.37
21:01:34|20852.4
21:01:35|20853.4
21:01:36|20852.03
21:01:37|20852.72
21:01:38|20852.61
21:01:39|20853.42
21:01:40|20853.25
21:01:41|20853.19
21:01:42|20854.79
21:01:43|20855.99
21:01:44|20856.43
21:01:45|20854.28
21:01:46|20855.34
21:01:47|20855.2
21:01:48|20855.25
21:01:49|20855.47
21:01:50|20854.54
21:01:51|20855.37
21:01:52|20855.12
21:01:53|20854.96
21:01:54|20855.12
21:01:55|20855.42
21:01:57|20855.14
21:01:59|20860.18
21:01:59|20861.03
21:02:00|20860.3
21:02:01|20858.49
21:02:02|20857.68
21:02:03|20858.38
21:02:04|20858.29
21:02:05|20859.31
21:02:06|20859.96
21:02:07|20860.14
21:02:08|20860.35
21:02:09|20859.37
21:02:10|20860.16
21:02:11|20860.53
21:02:12|20862.03
21:02:13|20862.21
21:02:14|20862.95
21:02:16|20862.14
21:02:17|20862.67
21:02:18|20863.26
21:02:19|20863.24
21:02:20|20863.44
21:02:21|20861.97
21:02:22|20862.56
21:02:23|20862.48
21:02:24|20863.08
21:02:25|20862.56
21:02:26|20862.59
21:02:27|20864.
21:02:28|20864.96
21:02:28|20864.62
21:02:30|20864.52
21:02:31|20865.29
21:02:32|20865.85
21:02:33|20864.6
21:02:34|20864.76
21:02:35|20864.54
21:02:36|20866.
21:02:37|20865.75
21:02:38|20866.59
21:02:38|20865.6
21:02:40|20863.7
21:02:41|20864.24
21:02:42|20864.17
21:02:43|20864.8
21:02:44|20864.42
21:02:45|20863.64
21:02:46|20864.43
21:02:47|20864.73
21:02:48|20865.27
21:02:49|20865.02
21:02:50|20865.33
21:02:51|20864.93
21:02:52|20864.93
21:02:53|20864.64
21:02:54|20864.53
21:02:55|20864.95
21:02:56|20864.96
21:02:58|20865.83
21:02:59|20864.36
21:03:00|20865.43
21:03:01|20865.65
21:03:03|20865.59
21:03:04|20865.7
21:03:05|20865.88
21:03:06|20865.83
21:03:07|20865.14
21:03:07|20864.61
21:03:09|20865.99
21:03:10|20864.63
21:03:11|20865.6
21:03:12|20864.81
21:03:13|20865.57
21:03:14|20865.64
21:03:15|20865.5
21:03:16|20863.35
21:03:17|20862.
21:03:18|20862.27
21:03:19|20861.74
21:03:20|20861.79
21:03:21|20861.74
21:03:22|20862.34
21:03:23|20861.83
21:03:24|20861.45
21:03:25|20861.71
21:03:26|20861.88
21:03:27|20861.45
21:03:28|20861.45
21:03:29|20860.18
21:03:30|20861.52
21:03:30|20860.32
21:03:32|20860.82
21:03:33|20861.01
21:03:34|20861.02
21:03:35|20860.34
21:03:37|20861.3
21:03:37|20860.56
21:03:38|20861.47
21:03:39|20859.97
21:03:40|20860.97
21:03:41|20858.82
21:03:42|20859.77
21:03:43|20859.82
21:03:44|20857.83
21:03:45|20857.92
21:03:46|20858.44
21:03:48|20858.05
21:03:49|20858.83
21:03:49|20858.39
21:03:51|20858.79
21:03:52|20857.6
21:03:53|20858.28
21:03:54|20858.71
21:03:55|20858.29
21:03:56|20858.22
21:03:57|20859.23
21:03:59|20858.67
21:04:01|20858.68
21:04:01|20858.81
21:04:02|20857.74
21:04:03|20858.38
21:04:04|20858.29
21:04:06|20857.82
21:04:07|20858.61
21:04:08|20857.01
21:04:09|20857.82
21:04:10|20857.96
21:04:11|20857.74
21:04:12|20858.34
21:04:13|20856.88
21:04:14|20857.17
21:04:15|20856.36
21:04:16|20856.81
21:04:17|20857.
21:04:18|20857.61
21:04:19|20857.57
21:04:20|20857.58
21:04:21|20856.16
21:04:22|20857.94
21:04:24|20857.45
21:04:25|20856.68
21:04:26|20856.45
21:04:27|20856.84
21:04:27|20857.3
21:04:29|20857.53
21:04:30|20856.39
21:04:30|20857.27
21:04:31|20856.56
21:04:32|20856.31
21:04:33|20856.6
21:04:35|20856.57
21:04:36|20857.6
21:04:36|20856.89
21:04:37|20857.03
21:04:39|20856.9
21:04:39|20856.77
21:04:40|20856.38
21:04:42|20856.74
21:04:42|20856.52
21:04:43|20857.15
21:04:44|20857.17
21:04:46|20857.78
21:04:46|20857.9
21:04:47|20858.47
21:04:48|20858.06
21:04:49|20858.1
21:04:50|20857.5
21:04:51|20858.87
21:04:52|20858.82
21:04:53|20858.21
21:04:54|20858.52
21:04:55|20857.82
21:04:56|20858.23
21:04:57|20857.9
21:04:58|20857.8
21:05:00|20857.1
21:05:01|20856.88
21:05:03|20856.3
21:05:05|20853.7
21:05:05|20852.74
21:05:07|20852.
21:05:08|20853.49
21:05:09|20852.03
21:05:09|20852.9
21:05:10|20853.66
21:05:12|20854.98
21:05:13|20856.79
21:05:13|20856.19
21:05:15|20856.77
21:05:15|20857.09
21:05:16|20856.86
21:05:18|20856.53
21:05:19|20855.37
21:05:20|20855.93
21:05:20|20855.43
21:05:21|20852.48
21:05:22|20852.63
21:05:23|20852.66
21:05:25|20851.65
21:05:25|20852.46
21:05:26|20851.63
21:05:27|20851.47
21:05:29|20852.03
21:05:29|20851.52
21:05:30|20852.53
21:05:31|20851.69
21:05:33|20852.23
21:05:33|20851.51
21:05:35|20851.94
21:05:35|20851.24
21:05:36|20851.45
21:05:38|20851.23
21:05:38|20851.32
21:05:39|20853.08
21:05:41|20853.37
21:05:41|20853.28
21:05:42|20852.69
21:05:43|20852.16
21:05:44|20852.95
21:05:46|20853.37
21:05:47|20853.43
21:05:48|20852.91
21:05:49|20853.79
21:05:49|20853.02
21:05:50|20853.44
21:05:52|20853.48
21:05:53|20853.76
21:05:54|20852.54
21:05:55|20852.59
21:05:56|20853.69
21:05:57|20853.89
21:05:57|20854.18
21:05:58|20852.88
21:05:59|20852.11
21:06:01|20852.86
21:06:02|20852.87
21:06:04|20852.32
21:06:05|20852.28
21:06:06|20853.23
21:06:07|20853.73
21:06:08|20853.06
21:06:09|20850.68
21:06:10|20851.65
21:06:11|20851.09
21:06:12|20851.56
21:06:13|20851.59
21:06:14|20852.83
21:06:15|20852.38
21:06:17|20851.83
21:06:18|20851.54
21:06:19|20851.48
21:06:20|20850.92
21:06:21|20851.63
21:06:22|20852.68
21:06:23|20852.66
21:06:24|20852.4
21:06:25|20852.64
21:06:26|20853.21
21:06:27|20853.34
21:06:28|20856.03
21:06:29|20856.63
21:06:30|20856.
21:06:31|20856.9
21:06:32|20856.09
21:06:33|20856.9
21:06:34|20856.09
21:06:34|20855.07
21:06:36|20855.65
21:06:37|20856.07
21:06:39|20856.49
21:06:40|20855.58
21:06:41|20855.
21:06:41|20854.53
21:06:42|20853.97
21:06:43|20854.99
21:06:44|20854.97
21:06:46|20854.98
21:06:47|20855.44
21:06:47|20855.45
21:06:49|20855.3
21:06:49|20856.48
21:06:50|20857.49
21:06:51|20856.92
21:06:52|20856.43
21:06:54|20856.45
21:06:54|20857.35
21:06:55|20856.5
21:06:56|20856.37
21:06:58|20856.53
21:06:59|20856.62
21:06:59|20858.11
21:07:01|20858.11
21:07:03|20858.81
21:07:04|20858.85
21:07:06|20857.08
21:07:07|20857.68
21:07:08|20858.2
21:07:09|20857.99
21:07:11|20857.97
21:07:12|20859.17
21:07:13|20858.89
21:07:14|20857.67
21:07:15|20858.86
21:07:16|20858.81
21:07:17|20858.88
21:07:18|20859.88
21:07:19|20859.9
21:07:20|20859.69
21:07:21|20859.42
21:07:22|20859.04
21:07:23|20859.95
21:07:24|20861.18
21:07:25|20861.31
21:07:26|20861.59
21:07:27|20860.63
21:07:28|20859.64
21:07:29|20859.71
21:07:30|20860.46
21:07:31|20860.44
21:07:32|20860.56
21:07:33|20861.47
21:07:34|20861.39
21:07:35|20860.74
21:07:36|20861.3
21:07:37|20860.76
21:07:38|20861.33
21:07:39|20860.59
21:07:40|20860.81
21:07:41|20860.94
21:07:42|20860.
21:07:43|20860.
21:07:44|20860.15
21:07:45|20861.01
21:07:46|20857.33
21:07:47|20858.2
21:07:48|20856.93
21:07:49|20858.47
21:07:51|20858.43
21:07:52|20857.59
21:07:53|20859.38
21:07:54|20858.9
21:07:55|20858.34
21:07:56|20858.4
21:07:57|20858.5
21:07:58|20858.97
21:07:59|20858.9
21:08:00|20858.02
21:08:01|20858.9
21:08:03|20859.22
21:08:04|20861.31
21:08:05|20861.54
21:08:06|20861.32
21:08:07|20861.3
21:08:08|20860.97
21:08:09|20860.86
21:08:10|20861.64
21:08:11|20861.97
21:08:12|20860.99
21:08:13|20861.1
21:08:14|20861.81
21:08:15|20861.78
21:08:16|20862.73
21:08:17|20862.47
21:08:18|20862.81
21:08:19|20860.87
21:08:20|20861.66
21:08:21|20861.95
21:08:23|20861.1
21:08:23|20861.69
21:08:24|20863.24
21:08:27|20863.37
21:08:27|20862.52
21:08:29|20863.52
21:08:29|20862.54
21:08:31|20863.27
21:08:31|20863.05
21:08:32|20862.8
21:08:33|20864.32
21:08:34|20863.54
21:08:36|20863.56
21:08:36|20863.45
21:08:37|20862.88
21:08:39|20864.08
21:08:39|20864.6
21:08:41|20865.78
21:08:42|20865.84
21:08:43|20866.55
21:08:44|20866.6
21:08:45|20867.93
21:08:46|20866.58
21:08:47|20867.02
21:08:48|20867.5
21:08:49|20867.12
21:08:50|20867.67
21:08:51|20866.54
21:08:52|20866.81
21:08:53|20866.54
21:08:54|20866.
21:08:55|20865.81
21:08:56|20866.25
21:08:57|20866.25
21:08:58|20865.64
21:08:59|20865.65
21:09:00|20865.41
21:09:01|20867.19
21:09:02|20865.62
21:09:04|20866.43
21:09:06|20866.43
21:09:07|20866.43
21:09:08|20866.53
21:09:09|20869.
21:09:10|20869.61
21:09:11|20868.79
21:09:12|20868.72
21:09:13|20869.1
21:09:14|20869.29
21:09:16|20868.35
21:09:16|20868.53
21:09:18|20868.56
21:09:19|20868.42
21:09:19|20869.17
21:09:21|20868.8
21:09:21|20869.43
21:09:23|20869.35
21:09:23|20869.16
21:09:25|20869.29
21:09:26|20869.05
21:09:26|20870.
21:09:28|20869.97
21:09:28|20869.92
21:09:29|20872.91
21:09:30|20874.01
21:09:32|20873.98
21:09:33|20874.1
21:09:34|20874.35
21:09:35|20874.86
21:09:36|20873.18
21:09:36|20873.1
21:09:38|20874.
21:09:39|20873.88
21:09:40|20873.88
21:09:41|20874.
21:09:42|20874.68
21:09:43|20874.18
21:09:44|20876.03
21:09:45|20876.53
21:09:46|20876.74
21:09:47|20878.44
21:09:48|20880.
21:09:49|20877.84
21:09:50|20877.79
21:09:51|20879.03
21:09:52|20878.14
21:09:53|20878.19
21:09:54|20877.45
21:09:55|20877.91
21:09:56|20878.35
21:09:57|20878.34
21:09:58|20877.96
21:09:59|20878.3
21:10:00|20878.92
21:10:01|20878.16
21:10:02|20877.88
21:10:04|20878.82
21:10:06|20879.5
21:10:07|20879.89
21:10:08|20878.76
21:10:08|20878.94
21:10:09|20879.28
21:10:10|20879.22
21:10:12|20878.79
21:10:12|20879.63
21:10:14|20879.84
21:10:15|20880.01
21:10:16|20880.13
21:10:17|20879.42
21:10:18|20880.11
21:10:19|20879.76
21:10:20|20880.
21:10:21|20879.35
21:10:22|20879.1
21:10:23|20878.39
21:10:24|20879.57
21:10:25|20878.7
21:10:26|20879.74
21:10:28|20881.2
21:10:29|20879.29
21:10:30|20880.98
21:10:31|20880.72
21:10:32|20879.55
21:10:33|20878.96
21:10:34|20889.66
21:10:35|20888.79
21:10:36|20889.09
21:10:37|20889.85
21:10:38|20890.73
21:10:39|20890.46
21:10:40|20896.
21:10:41|20894.79
21:10:41|20892.9
21:10:44|20894.41
21:10:45|20893.98
21:10:45|20893.34
21:10:47|20893.44
21:10:48|20892.03
21:10:48|20894.01
21:10:50|20893.7
21:10:50|20893.02
21:10:52|20893.06
21:10:53|20893.45
21:10:54|20892.85
21:10:55|20892.9
21:10:56|20892.49
21:10:57|20893.14
21:10:58|20892.04
21:10:59|20892.28
21:11:00|20892.01
21:11:01|20892.02
21:11:02|20891.25
21:11:03|20892.16
21:11:04|20891.1
21:11:06|20890.74
21:11:08|20892.39
21:11:09|20890.03
21:11:10|20891.09
21:11:11|20891.66
21:11:12|20893.47
21:11:13|20892.11
21:11:14|20892.79
21:11:15|20892.61
21:11:16|20891.93
21:11:17|20891.55
21:11:18|20891.93
21:11:19|20891.39
21:11:20|20892.4
21:11:21|20892.35
21:11:22|20891.73
21:11:23|20891.44
21:11:24|20891.4
21:11:25|20891.6
21:11:26|20892.43
21:11:28|20891.96
21:11:29|20892.47
21:11:30|20892.75
21:11:31|20893.49
21:11:32|20892.98
21:11:33|20892.01
21:11:33|20891.93
21:11:35|20891.91
21:11:36|20892.24
21:11:36|20893.63
21:11:38|20892.87
21:11:38|20892.3
21:11:40|20893.12
21:11:41|20893.53
21:11:42|20893.17
21:11:43|20892.78
21:11:44|20893.29
21:11:45|20893.28
21:11:45|20893.92
21:11:47|20893.36
21:11:48|20894.23
21:11:49|20894.38
21:11:50|20894.36
21:11:51|20894.37
21:11:52|20894.38
21:11:53|20893.56
21:11:54|20893.47
21:11:55|20893.63
21:11:56|20893.06
21:11:57|20893.81
21:11:58|20893.15
21:11:59|20892.57
21:12:00|20892.97
21:12:01|20892.87
21:12:02|20892.38
21:12:03|20892.99
21:12:04|20893.5
21:12:05|20893.32
21:12:06|20892.95
21:12:07|20892.95
21:12:08|20893.63
21:12:09|20892.47
21:12:10|20892.53
21:12:11|20892.13
21:12:12|20892.99
21:12:13|20892.83
21:12:14|20893.41
21:12:15|20892.98
21:12:16|20893.27
21:12:17|20892.88
21:12:18|20892.86
21:12:19|20892.87
21:12:20|20892.02
21:12:21|20891.71
21:12:22|20893.69
21:12:23|20893.28
21:12:24|20892.43
21:12:25|20892.99
21:12:26|20893.03
21:12:27|20893.82
21:12:28|20894.24
21:12:29|20894.
21:12:30|20894.65
21:12:31|20894.56
21:12:33|20895.18
21:12:33|20894.53
21:12:35|20894.
21:12:36|20894.03
21:12:37|20894.25
21:12:38|20893.91
21:12:39|20894.29
21:12:40|20893.94
21:12:41|20893.03
21:12:43|20893.01
21:12:43|20892.98
21:12:44|20892.91
21:12:45|20891.01
21:12:46|20890.67
21:12:47|20890.78
21:12:48|20891.65
21:12:49|20891.01
21:12:50|20891.01
21:12:51|20891.02
21:12:52|20891.02
21:12:53|20890.63
21:12:55|20890.7
21:12:55|20890.26
21:12:56|20891.06
21:12:58|20890.83
21:12:59|20891.5
21:12:59|20892.03
21:13:01|20891.24
21:13:01|20891.22
21:13:02|20890.47
21:13:03|20892.4
21:13:05|20892.51
21:13:05|20891.1
21:13:07|20890.78
21:13:09|20890.27
21:13:10|20890.
21:13:11|20889.75
21:13:12|20890.
21:13:14|20889.03
21:13:15|20887.95
21:13:15|20883.33
21:13:16|20882.93
21:13:18|20883.34
21:13:19|20882.46
21:13:20|20882.35
21:13:21|20881.85
21:13:22|20880.82
21:13:23|20882.27
21:13:23|20882.75
21:13:25|20882.75
21:13:26|20882.2
21:13:27|20883.98
21:13:28|20883.53
21:13:29|20883.1
21:13:30|20883.89
21:13:31|20885.17
21:13:32|20884.85
21:13:33|20884.66
21:13:34|20883.75
21:13:35|20889.45
21:13:36|20888.67
21:13:37|20888.78
21:13:38|20891.01
21:13:39|20890.97
21:13:40|20890.84
21:13:41|20891.22
21:13:42|20889.99
21:13:43|20890.61
21:13:44|20891.19
21:13:45|20890.12
21:13:46|20890.52
21:13:47|20889.66
21:13:48|20890.01
21:13:49|20890.1
21:13:50|20883.55
21:13:51|20886.7
21:13:52|20885.44
21:13:53|20885.8
21:13:54|20886.43
21:13:55|20886.6
21:13:56|20887.2
21:13:57|20886.66
21:13:58|20888.71
21:13:59|20888.69
21:14:00|20888.98
21:14:01|20887.28
21:14:02|20889.38
21:14:03|20888.75
21:14:04|20887.82
21:14:05|20887.75
21:14:06|20887.74
21:14:07|20887.28
21:14:09|20887.99
21:14:11|20888.5
21:14:12|20888.76
21:14:12|20888.11
21:14:14|20888.05
21:14:15|20889.26
21:14:16|20888.63
21:14:16|20888.64
21:14:17|20887.92
21:14:19|20888.75
21:14:19|20887.72
21:14:21|20888.78
21:14:22|20888.5
21:14:23|20888.48
21:14:24|20888.57
21:14:24|20888.65
21:14:26|20888.75
21:14:27|20887.86
21:14:27|20888.53
21:14:29|20888.64
21:14:30|20888.72
21:14:31|20888.55
21:14:31|20888.88
21:14:33|20888.82
21:14:33|20891.72
21:14:34|20889.94
21:14:36|20889.
21:14:37|20888.17
21:14:37|20888.6
21:14:38|20887.83
21:14:39|20889.45
21:14:41|20892.4
21:14:41|20893.4
21:14:43|20892.67
21:14:43|20893.28
21:14:45|20894.07
21:14:45|20894.43
21:14:46|20893.8
21:14:47|20894.17
21:14:48|20893.73
21:14:50|20894.4
21:14:50|20894.3
21:14:52|20893.31
21:14:52|20893.76
21:14:53|20892.86
21:14:55|20893.32
21:14:55|20893.4
21:14:57|20893.
21:14:58|20893.92
21:14:59|20893.2
21:14:59|20893.84
21:15:00|20894.54
21:15:02|20893.53
21:15:03|20896.66
21:15:05|20896.17
21:15:06|20896.49
21:15:07|20893.62
21:15:08|20893.03
21:15:10|20891.31
21:15:10|20890.18
21:15:11|20890.15
21:15:13|20889.93
21:15:14|20890.69
21:15:15|20889.46
21:15:17|20890.11
21:15:17|20890.49
21:15:19|20890.19
21:15:19|20890.19
21:15:21|20890.2
21:15:22|20888.5
21:15:23|20888.6
21:15:24|20888.7
21:15:25|20888.38
21:15:26|20888.53
21:15:27|20888.46
21:15:28|20888.42
21:15:29|20888.67
21:15:30|20888.49
21:15:31|20888.78
21:15:32|20889.2
21:15:33|20890.04
21:15:34|20889.72
21:15:35|20889.65
21:15:36|20889.81
21:15:37|20890.54
21:15:38|20889.8
21:15:40|20892.44
21:15:41|20893.09
21:15:42|20891.13
21:15:43|20891.
21:15:44|20890.56
21:15:44|20889.85
21:15:45|20889.94
21:15:47|20890.25
21:15:48|20890.33
21:15:49|20891.41
21:15:50|20891.43
21:15:51|20892.19
21:15:51|20891.93
21:15:53|20892.2
21:15:54|20892.36
21:15:55|20891.66
21:15:57|20891.81
21:15:58|20891.67
21:15:59|20891.05
21:16:00|20891.71
21:16:01|20892.
21:16:02|20891.9
21:16:03|20893.49
21:16:04|20893.92
21:16:04|20893.87
21:16:06|20893.88
21:16:07|20893.04
21:16:08|20893.12
21:16:09|20893.77
21:16:11|20892.67
21:16:12|20894.59
21:16:14|20895.29
21:16:15|20895.26
21:16:16|20895.22
21:16:17|20895.24
21:16:18|20895.7
21:16:19|20895.24
21:16:19|20895.99
21:16:21|20896.28
21:16:22|20896.09
21:16:22|20896.33
21:16:24|20896.8
21:16:25|20896.8
21:16:26|20896.78
21:16:27|20896.78
21:16:28|20896.23
21:16:29|20896.5
21:16:29|20896.4
21:16:31|20897.3
21:16:32|20896.31
21:16:33|20895.12
21:16:33|20893.59
21:16:35|20892.23
21:16:36|20892.72
21:16:36|20892.92
21:16:38|20893.03
21:16:39|20893.58
21:16:39|20893.58
21:16:40|20894.
21:16:42|20894.54
21:16:43|20894.23
21:16:43|20895.32
21:16:44|20895.
21:16:45|20895.43
21:16:47|20895.51
21:16:48|20895.15
21:16:48|20895.
21:16:50|20893.94
21:16:51|20894.38
21:16:51|20894.26
21:16:53|20894.26
21:16:54|20894.27
21:16:54|20894.27
21:16:55|20894.39
21:16:57|20894.66
21:16:57|20894.94
21:16:59|20894.56
21:17:00|20894.04
21:17:00|20894.14
21:17:01|20895.05
21:17:02|20894.92
21:17:03|20894.12
21:17:05|20894.91
21:17:06|20893.31
21:17:07|20893.81
21:17:08|20894.06
21:17:09|20893.17
21:17:10|20893.26
21:17:10|20894.07
21:17:11|20894.43
21:17:14|20894.
21:17:14|20893.8
21:17:16|20895.34
21:17:17|20894.32
21:17:18|20895.31
21:17:19|20893.72
21:17:20|20894.29
21:17:21|20894.92
21:17:22|20895.16
21:17:23|20895.12
21:17:24|20895.53
21:17:25|20894.07
21:17:26|20894.06
21:17:27|20894.05
21:17:28|20894.53
21:17:29|20894.22
21:17:31|20893.79
21:17:32|20893.81
21:17:33|20894.84
21:17:35|20894.65
21:17:35|20894.99
21:17:36|20895.74
21:17:37|20895.72
21:17:39|20895.24
21:17:40|20895.25
21:17:41|20895.29
21:17:41|20895.09
21:17:42|20895.8
21:17:43|20896.64
21:17:45|20895.43
21:17:46|20895.4
21:17:47|20895.23
21:17:48|20895.32
21:17:49|20894.18
21:17:50|20895.12
21:17:51|20894.36
21:17:53|20894.36
21:17:53|20894.01
21:17:55|20894.07
21:17:56|20894.8
21:17:56|20893.39
21:17:58|20892.9
21:17:59|20893.99
21:17:59|20892.49
21:18:00|20893.32
21:18:01|20893.33
21:18:02|20892.55
21:18:03|20893.58
21:18:05|20892.62
21:18:06|20892.62
21:18:06|20892.53
21:18:08|20891.96
21:18:09|20891.87
21:18:09|20891.83
21:18:11|20891.84
21:18:12|20891.98
21:18:13|20891.68
21:18:14|20892.03
21:18:15|20892.
21:18:17|20889.99
21:18:18|20889.75
21:18:19|20890.06
21:18:20|20888.63
21:18:21|20889.21
21:18:22|20889.31
21:18:23|20887.81
21:18:24|20886.04
21:18:25|20885.73
21:18:26|20885.49
21:18:27|20885.78
21:18:28|20884.66
21:18:29|20886.19
21:18:30|20885.92
21:18:30|20886.59
21:18:32|20886.54
21:18:33|20886.33
21:18:34|20885.85
21:18:34|20886.06
21:18:35|20884.88
21:18:36|20885.56
21:18:38|20885.57
21:18:39|20885.2
21:18:40|20889.07
21:18:41|20890.77
21:18:42|20890.88
21:18:43|20889.61
21:18:44|20889.65
21:18:45|20889.68
21:18:46|20890.37
21:18:47|20888.5
21:18:48|20889.37
21:18:49|20889.28
21:18:50|20889.1
21:18:51|20889.
21:18:52|20888.7
21:18:53|20888.3
21:18:54|20888.44
21:18:55|20888.03
21:18:56|20888.16
21:18:57|20888.13
21:18:58|20888.38
21:18:59|20888.2
21:19:00|20888.69
21:19:01|20888.67
21:19:02|20888.49
21:19:03|20888.02
21:19:05|20888.53
21:19:06|20888.74
21:19:07|20888.6
21:19:08|20889.99
21:19:09|20891.33
21:19:10|20891.29
21:19:11|20891.47
21:19:12|20892.65
21:19:14|20890.51
21:19:14|20890.83
21:19:16|20890.15
21:19:18|20890.92
21:19:19|20892.23
21:19:21|20891.6
21:19:22|20891.21
21:19:22|20891.98
21:19:24|20891.32
21:19:24|20891.85
21:19:25|20891.29
21:19:27|20892.16
21:19:27|20891.96
21:19:29|20891.13
21:19:30|20891.96
21:19:30|20891.64
21:19:32|20892.08
21:19:32|20891.12
21:19:34|20891.98
21:19:35|20891.44
21:19:36|20894.08
21:19:36|20894.
21:19:37|20895.37
21:19:39|20895.
21:19:39|20894.1
21:19:41|20894.31
21:19:42|20896.23
21:19:42|20896.5
21:19:43|20896.64
21:19:44|20896.6
21:19:46|20895.73
21:19:47|20895.69
21:19:48|20895.54
21:19:49|20895.54
21:19:49|20895.58
21:19:50|20895.78
21:19:52|20895.69
21:19:53|20897.28
21:19:53|20895.97
21:19:55|20896.51
21:19:56|20895.88
21:19:56|20897.53
21:19:58|20897.99
21:19:58|20898.44
21:20:00|20897.43
21:20:00|20898.44
21:20:02|20897.7
21:20:03|20899.05
21:20:03|20897.7
21:20:04|20897.37
21:20:06|20897.69
21:20:06|20896.42
21:20:07|20897.7
21:20:09|20897.76
21:20:10|20897.41
21:20:11|20896.72
21:20:12|20897.13
21:20:13|20898.12
21:20:14|20898.64
21:20:16|20898.4
21:20:18|20899.18
21:20:18|20899.14
21:20:20|20899.25
21:20:22|20899.74
21:20:23|20899.2
21:20:23|20898.64
21:20:25|20899.71
21:20:26|20898.78
21:20:27|20892.92
21:20:28|20892.32
21:20:29|20891.84
21:20:30|20892.02
21:20:31|20891.77
21:20:31|20891.25
21:20:33|20891.16
21:20:34|20891.84
21:20:35|20891.85
21:20:36|20892.17
21:20:36|20892.2
21:20:38|20891.83
21:20:38|20891.51
21:20:40|20891.79
21:20:41|20892.17
21:20:43|20891.98
21:20:43|20892.54
21:20:45|20892.76
21:20:46|20891.66
21:20:47|20891.
21:20:48|20891.14
21:20:49|20891.6
21:20:50|20892.07
21:20:51|20890.93
21:20:52|20892.21
21:20:53|20891.04
21:20:54|20891.82
21:20:54|20893.16
21:20:56|20892.
21:20:57|20892.53
21:20:58|20891.88
21:20:59|20892.43
21:21:00|20891.79
21:21:01|20891.03
21:21:02|20890.41
21:21:03|20891.62
21:21:05|20891.9
21:21:06|20892.07
21:21:07|20891.98
21:21:08|20891.86
21:21:09|20892.42
21:21:10|20893.13
21:21:10|20892.82
21:21:11|20892.4
21:21:13|20892.39
21:21:14|20893.26
21:21:14|20892.56
21:21:17|20891.2
21:21:17|20891.7
21:21:19|20891.98
21:21:20|20891.41
21:21:21|20891.16
21:21:22|20892.27
21:21:22|20891.82
21:21:24|20892.01
21:21:25|20891.92
21:21:27|20891.66
21:21:27|20891.
21:21:28|20891.03
21:21:30|20891.
21:21:31|20891.66
21:21:32|20891.91
21:21:34|20892.14
21:21:35|20892.16
21:21:36|20891.68
21:21:37|20891.3
21:21:38|20891.15
21:21:39|20890.69
21:21:40|20890.38
21:21:41|20890.71
21:21:42|20890.23
21:21:43|20891.34
21:21:44|20890.29
21:21:45|20890.8
21:21:46|20890.53
21:21:47|20892.3
21:21:48|20892.27
21:21:49|20892.28
21:21:50|20892.28
21:21:51|20892.97
21:21:52|20892.73
21:21:53|20891.63
21:21:54|20892.24
21:21:55|20892.72
21:21:56|20892.41
21:21:57|20891.28
21:21:58|20891.39
21:21:59|20891.46
21:22:00|20892.18
21:22:01|20892.18
21:22:02|20891.67
21:22:03|20891.57
21:22:04|20891.67
21:22:05|20892.45
21:22:06|20891.51
21:22:07|20891.71
21:22:08|20891.83
21:22:09|20891.64
21:22:10|20891.46
21:22:11|20892.19
21:22:12|20892.71
21:22:13|20892.4
21:22:14|20892.21
21:22:15|20892.73
21:22:17|20892.14
21:22:18|20893.02
21:22:20|20892.99
21:22:21|20892.18
21:22:22|20892.72
21:22:23|20892.84
21:22:24|20892.85
21:22:25|20892.96
21:22:26|20893.34
21:22:28|20892.28
21:22:29|20892.43
21:22:30|20892.31
21:22:31|20892.74
21:22:32|20892.1
21:22:33|20894.12
21:22:35|20894.76
21:22:35|20893.79
21:22:36|20894.14
21:22:38|20894.01
21:22:38|20894.13
21:22:39|20894.19
21:22:41|20893.77
21:22:41|20894.
21:22:42|20894.12
21:22:43|20893.66
21:22:45|20893.76
21:22:45|20893.76
21:22:47|20893.99
21:22:48|20894.03
21:22:48|20895.11
21:22:49|20895.14
21:22:50|20894.63
21:22:51|20895.41
21:22:52|20895.21
21:22:54|20894.57
21:22:54|20887.73
21:22:55|20888.83
21:22:56|20886.93
21:22:57|20881.73
21:22:58|20882.92
21:23:00|20882.
21:23:00|20882.83
21:23:01|20883.5
21:23:02|20882.97
21:23:03|20883.4
21:23:04|20883.28
21:23:06|20882.81
21:23:07|20883.11
21:23:08|20882.8
21:23:09|20883.04
21:23:10|20883.04
21:23:11|20883.03
21:23:12|20883.03
21:23:13|20878.79
21:23:14|20878.62
21:23:15|20878.67
21:23:16|20877.53
21:23:18|20878.71
21:23:19|20878.93
21:23:21|20876.57
21:23:22|20876.98
21:23:23|20874.58
21:23:23|20873.92
21:23:25|20874.85
21:23:25|20874.92
21:23:26|20874.64
21:23:27|20875.
21:23:28|20874.37
21:23:30|20873.55
21:23:30|20873.63
21:23:32|20873.14
21:23:33|20874.45
21:23:33|20874.58
21:23:35|20876.61
21:23:35|20876.97
21:23:36|20876.68
21:23:38|20876.26
21:23:38|20875.12
21:23:39|20876.09
21:23:41|20876.82
21:23:42|20876.38
21:23:42|20876.2
21:23:43|20877.16
21:23:44|20876.89
21:23:46|20877.34
21:23:47|20875.47
21:23:47|20875.07
21:23:48|20876.38
21:23:49|20874.1
21:23:51|20874.86
21:23:51|20875.28
21:23:53|20875.4
21:23:54|20874.87
21:23:55|20874.83
21:23:56|20874.9
21:23:57|20875.26
21:23:58|20875.34
21:23:59|20875.45
21:24:00|20875.49
21:24:01|20875.63
21:24:02|20875.67
21:24:03|20875.59
21:24:04|20875.17
21:24:05|20876.43
21:24:06|20876.14
21:24:07|20875.77
21:24:08|20875.78
21:24:09|20876.26
21:24:11|20875.01
21:24:12|20876.08
21:24:13|20876.03
21:24:13|20875.65
21:24:15|20876.1
21:24:16|20876.1
21:24:17|20875.44
21:24:18|20876.02
21:24:19|20876.13
21:24:20|20875.82
21:24:21|20875.24
21:24:23|20874.6
21:24:24|20875.22
21:24:25|20875.21
21:24:26|20876.18
21:24:27|20876.81
21:24:28|20877.6
21:24:29|20878.83
21:24:30|20877.51
21:24:31|20877.66
21:24:32|20877.02
21:24:33|20876.51
21:24:34|20877.47
21:24:35|20877.38
21:24:36|20877.17
21:24:37|20877.36
21:24:38|20877.38
21:24:39|20877.22
21:24:40|20880.7
21:24:41|20881.08
21:24:42|20881.73
21:24:43|20882.04
21:24:44|20881.53
21:24:45|20882.97
21:24:46|20882.99
21:24:47|20884.28
21:24:48|20883.93
21:24:49|20882.79
21:24:50|20882.78
21:24:51|20883.47
21:24:52|20882.88
21:24:53|20883.4
21:24:53|20882.83
21:24:55|20882.83
21:24:56|20882.63
21:24:57|20883.02
21:24:58|20882.1
21:24:59|20882.1
21:25:00|20882.08
21:25:01|20881.65
21:25:02|20884.32
21:25:03|20883.56
21:25:04|20883.75
21:25:05|20883.82
21:25:06|20883.51
21:25:07|20884.56
21:25:08|20883.96
21:25:09|20883.89
21:25:10|20882.67
21:25:11|20883.09
21:25:11|20883.38
21:25:13|20883.68
21:25:14|20883.48
21:25:15|20883.41
21:25:16|20884.49
21:25:17|20884.61
21:25:18|20882.65
21:25:20|20882.54
21:25:21|20882.14
21:25:22|20882.81
21:25:23|20882.28
21:25:24|20882.37
21:25:25|20882.83
21:25:26|20882.64
21:25:27|20882.92
21:25:28|20883.13
21:25:29|20882.66
21:25:31|20882.85
21:25:32|20883.42
21:25:33|20883.34
21:25:34|20883.32
21:25:36|20883.74
21:25:36|20882.83
21:25:38|20883.32
21:25:38|20883.33
21:25:39|20883.33
21:25:40|20883.35
21:25:42|20883.33
21:25:43|20883.04
21:25:44|20883.13
21:25:45|20883.61
21:25:45|20883.64
21:25:46|20883.47
21:25:47|20883.45
21:25:48|20883.38
21:25:49|20882.73
21:25:51|20883.25
21:25:52|20882.71
21:25:53|20883.13
21:25:54|20883.06
21:25:55|20883.09
21:25:56|20883.87
21:25:57|20883.
21:25:58|20883.61
21:25:59|20883.51
21:26:00|20883.67
21:26:01|20882.56
21:26:02|20883.66
21:26:03|20883.5
21:26:04|20883.53
21:26:05|20883.08
21:26:06|20883.39
21:26:07|20882.86
21:26:08|20883.42
21:26:09|20883.57
21:26:10|20882.99
21:26:11|20884.35
21:26:12|20883.93
21:26:13|20884.
21:26:14|20883.72
21:26:15|20883.97
21:26:16|20883.42
21:26:17|20883.5
21:26:18|20883.47
21:26:19|20883.18
21:26:21|20883.36
21:26:23|20883.7
21:26:23|20883.08
21:26:25|20883.4
21:26:26|20884.09
21:26:27|20884.85
21:26:28|20884.65
21:26:29|20885.28
21:26:30|20885.27
21:26:31|20885.08
21:26:32|20884.69
21:26:33|20884.51
21:26:34|20885.09
21:26:35|20883.9
21:26:36|20885.27
21:26:37|20885.26
21:26:38|20885.25
21:26:39|20885.24
21:26:40|20883.45
21:26:42|20884.32
21:26:42|20883.67
21:26:44|20883.77
21:26:44|20884.07
21:26:45|20883.9
21:26:47|20883.89
21:26:48|20885.11
21:26:49|20885.39
21:26:49|20884.92
21:26:50|20885.07
21:26:51|20884.91
21:26:52|20884.92
21:26:53|20884.11
21:26:54|20884.9
21:26:55|20884.59
21:26:57|20884.73
21:26:57|20884.96
21:26:58|20884.6
21:27:00|20883.67
21:27:00|20883.49
21:27:02|20883.51
21:27:02|20884.57
21:27:04|20883.87
21:27:04|20883.66
21:27:05|20883.75
21:27:06|20884.45
21:27:07|20884.04
21:27:08|20884.45
21:27:09|20884.57
21:27:11|20885.21
21:27:11|20884.62
21:27:12|20884.91
21:27:13|20884.53
21:27:14|20885.12
21:27:15|20885.11
21:27:17|20885.11
21:27:17|20884.66
21:27:19|20884.67
21:27:20|20884.89
21:27:20|20884.68
21:27:22|20884.88
21:27:23|20884.92
21:27:25|20884.59
21:27:27|20884.88
21:27:28|20884.85
21:27:29|20884.88
21:27:30|20884.59
21:27:31|20884.58
21:27:32|20884.19
21:27:33|20883.85
21:27:34|20883.92
21:27:35|20884.5
21:27:36|20886.57
21:27:38|20886.67
21:27:39|20887.12
21:27:41|20887.1
21:27:42|20886.74
21:27:43|20886.29
21:27:44|20886.82
21:27:44|20886.41
21:27:45|20887.52
21:27:46|20888.34
21:27:48|20889.53
21:27:49|20889.97
21:27:50|20891.
21:27:51|20889.63
21:27:52|20890.38
21:27:53|20890.34
21:27:54|20890.56
21:27:55|20891.77
21:27:56|20890.17
21:27:57|20891.31
21:27:58|20891.53
21:27:59|20891.57
21:28:00|20891.78
21:28:01|20891.68
21:28:02|20891.52
21:28:03|20888.36
21:28:04|20887.99
21:28:05|20887.67
21:28:06|20887.77
21:28:07|20888.9
21:28:08|20888.85
21:28:09|20889.32
21:28:10|20890.94
21:28:11|20892.01
21:28:12|20892.
21:28:13|20892.01
21:28:14|20892.01
21:28:15|20892.97
21:28:16|20892.63
21:28:17|20892.32
21:28:18|20892.83
21:28:20|20892.12
21:28:21|20890.78
21:28:22|20890.93
21:28:24|20890.78
21:28:25|20891.39
21:28:25|20890.91
21:28:26|20889.73
21:28:28|20891.16
21:28:29|20890.21
21:28:29|20890.57
21:28:31|20889.5
21:28:32|20889.96
21:28:33|20889.41
21:28:34|20890.2
21:28:35|20889.26
21:28:36|20889.97
21:28:37|20889.6
21:28:38|20885.28
21:28:39|20885.72
21:28:40|20885.66
21:28:41|20884.13
21:28:42|20884.78
21:28:43|20883.64
21:28:44|20884.86
21:28:45|20884.8
21:28:46|20884.14
21:28:47|20884.07
21:28:48|20884.12
21:28:50|20884.85
21:28:50|20884.23
21:28:51|20885.37
21:28:52|20884.19
21:28:53|20885.01
21:28:54|20885.08
21:28:55|20885.28
21:28:56|20885.76
21:28:57|20884.71
21:28:59|20885.68
21:28:59|20885.19
21:29:00|20884.69
21:29:02|20884.72
21:29:02|20885.34
21:29:04|20885.48
21:29:04|20885.25
21:29:05|20884.73
21:29:06|20884.27
21:29:08|20884.34
21:29:09|20883.96
21:29:09|20884.55
21:29:11|20883.92
21:29:11|20882.77
21:29:12|20883.37
21:29:14|20882.62
21:29:15|20882.27
21:29:16|20882.88
21:29:17|20882.89
21:29:18|20883.2
21:29:19|20882.98
21:29:20|20883.2
21:29:21|20882.66
21:29:23|20883.11
21:29:24|20883.1
21:29:25|20883.97
21:29:27|20883.97
21:29:28|20883.17
21:29:29|20885.71
21:29:31|20884.4
21:29:32|20882.84
21:29:33|20882.8
21:29:34|20883.65
21:29:36|20883.58
21:29:37|20882.44
21:29:38|20883.14
21:29:38|20883.15
21:29:40|20882.08
21:29:41|20880.89
21:29:42|20881.71
21:29:43|20880.84
21:29:44|20879.18
21:29:45|20880.
21:29:46|20879.22
21:29:47|20876.5
21:29:48|20875.26
21:29:49|20875.34
21:29:50|20876.28
21:29:51|20875.72
21:29:52|20875.7
21:29:53|20876.56
21:29:54|20875.32
21:29:55|20875.66
21:29:56|20875.58
21:29:57|20875.56
21:29:58|20875.55
21:29:59|20875.62
21:30:00|20875.54
21:30:01|20875.63
21:30:02|20874.97
21:30:03|20875.08
21:30:04|20874.77
21:30:05|20874.98
21:30:06|20874.65
21:30:07|20874.27
21:30:08|20874.47
21:30:09|20874.34
21:30:10|20874.38
21:30:11|20873.49
21:30:12|20873.74
21:30:13|20872.19
21:30:15|20872.2
21:30:15|20871.98
21:30:16|20871.59
21:30:18|20872.16
21:30:18|20871.09
21:30:19|20870.34
21:30:20|20871.46
21:30:21|20871.4
21:30:23|20870.73
21:30:24|20871.55
21:30:25|20871.47
21:30:26|20871.94
21:30:28|20872.47
21:30:30|20873.37
21:30:31|20873.42
21:30:32|20874.97
21:30:32|20875.65
21:30:34|20874.97
21:30:35|20875.42
21:30:35|20875.15
21:30:37|20874.6
21:30:38|20874.39
21:30:39|20874.96
21:30:40|20874.94
21:30:41|20875.
21:30:42|20873.79
21:30:43|20873.
21:30:44|20873.53
21:30:45|20873.53
21:30:46|20873.52
21:30:47|20873.47
21:30:48|20873.58
21:30:49|20873.35
21:30:50|20873.58
21:30:51|20873.31
21:30:52|20872.64
21:30:53|20873.2
21:30:54|20872.5
21:30:55|20873.07
21:30:56|20873.43
21:30:57|20873.37
21:30:58|20873.37
21:30:59|20873.32
21:31:00|20872.68
21:31:01|20873.36
21:31:03|20872.61
21:31:04|20873.25
21:31:04|20872.88
21:31:06|20872.79
21:31:06|20872.82
21:31:07|20873.43
21:31:09|20873.74
21:31:10|20873.91
21:31:11|20872.9
21:31:12|20872.79
21:31:13|20872.19
21:31:14|20872.94
21:31:15|20872.28
21:31:16|20872.27
21:31:17|20872.99
21:31:18|20872.9
21:31:19|20872.
21:31:20|20872.
21:31:22|20872.
21:31:23|20871.96
21:31:23|20871.57
21:31:25|20871.29
21:31:26|20871.46
21:31:27|20871.34
21:31:28|20872.01
21:31:29|20871.61
21:31:31|20872.42
21:31:32|20871.91
21:31:33|20872.03
21:31:34|20871.86
21:31:35|20871.73
21:31:36|20871.73
21:31:37|20871.54
21:31:38|20872.31
21:31:39|20872.1
21:31:40|20872.12
21:31:42|20872.39
21:31:43|20871.93
21:31:44|20872.1
21:31:44|20872.09
21:31:45|20871.28
21:31:47|20871.22
21:31:48|20871.92
21:31:48|20871.42
21:31:50|20871.23
21:31:50|20871.66
21:31:51|20871.2
21:31:53|20870.5
21:31:54|20871.75
21:31:55|20871.06
21:31:56|20872.14
21:31:57|20871.27
21:31:58|20872.
21:32:00|20872.86
21:32:01|20874.23
21:32:01|20874.18
21:32:02|20874.55
21:32:03|20873.29
21:32:04|20873.34
21:32:05|20874.96
21:32:06|20873.88
21:32:08|20875.31
21:32:08|20875.19
21:32:09|20874.24
21:32:10|20874.51
21:32:11|20874.75
21:32:12|20874.86
21:32:13|20875.01
21:32:14|20875.16
21:32:16|20874.64
21:32:16|20872.46
21:32:17|20869.73
21:32:18|20871.23
21:32:19|20869.68
21:32:20|20871.05
21:32:22|20869.8
21:32:22|20871.15
21:32:24|20870.79
21:32:25|20870.92
21:32:27|20871.48
21:32:28|20871.07
21:32:30|20872.54
21:32:31|20872.33
21:32:32|20872.6
21:32:33|20872.22
21:32:34|20872.48
21:32:36|20872.9
21:32:36|20874.4
21:32:37|20873.96
21:32:39|20873.25
21:32:40|20874.15
21:32:41|20873.28
21:32:42|20874.49
21:32:43|20874.3
21:32:45|20874.15
21:32:46|20873.86
21:32:46|20873.98
21:32:48|20874.
21:32:49|20874.63
21:32:50|20873.57
21:32:50|20874.15
21:32:52|20873.72
21:32:52|20874.5
21:32:54|20874.63
21:32:55|20874.48
21:32:56|20873.82
21:32:57|20873.89
21:32:58|20874.42
21:32:59|20874.26
21:33:00|20873.66
21:33:01|20873.82
21:33:02|20874.07
21:33:03|20873.13
21:33:04|20873.26
21:33:05|20874.31
21:33:06|20874.32
21:33:07|20875.05
21:33:08|20874.07
21:33:09|20874.72
21:33:10|20875.23
21:33:11|20875.26
21:33:12|20875.73
21:33:13|20875.28
21:33:14|20875.7
21:33:15|20875.62
21:33:16|20875.82
21:33:17|20875.58
21:33:18|20875.99
21:33:19|20875.99
21:33:20|20876.
21:33:21|20876.01
21:33:22|20876.09
21:33:23|20876.85
21:33:24|20877.13
21:33:26|20876.85
21:33:28|20877.19
21:33:29|20878.02
21:33:30|20878.41
21:33:31|20878.31
21:33:32|20877.81
21:33:34|20878.14
21:33:35|20877.44
21:33:36|20878.08
21:33:37|20878.32
21:33:38|20878.2
21:33:38|20878.97
21:33:40|20878.3
21:33:42|20878.17
21:33:43|20878.27
21:33:44|20878.15
21:33:45|20878.15
21:33:46|20878.27
21:33:46|20878.91
21:33:48|20877.8
21:33:49|20877.6
21:33:50|20877.62
21:33:52|20876.93
21:33:52|20876.06
21:33:53|20877.81
21:33:54|20876.95
21:33:56|20877.95
21:33:57|20877.64
21:33:57|20877.61
21:33:59|20876.77
21:33:59|20877.09
21:34:00|20876.93
21:34:02|20877.95
21:34:02|20877.6
21:34:03|20877.96
21:34:05|20877.07
21:34:05|20877.68
21:34:07|20877.57
21:34:08|20877.54
21:34:09|20877.71
21:34:10|20877.65
21:34:10|20877.92
21:34:12|20877.23
21:34:12|20878.39
21:34:14|20878.6
21:34:15|20878.66
21:34:16|20878.68
21:34:17|20876.46
21:34:18|20878.23
21:34:19|20878.57
21:34:20|20878.55
21:34:22|20878.44
21:34:23|20878.67
21:34:23|20878.01
21:34:25|20878.74
21:34:25|20879.14
21:34:27|20879.15
21:34:28|20877.5
21:34:30|20877.16
21:34:32|20878.22
21:34:32|20874.
21:34:34|20874.29
21:34:35|20875.13
21:34:36|20875.72
21:34:37|20873.33
21:34:38|20873.31
21:34:40|20874.07
21:34:41|20873.47
21:34:42|20874.25
21:34:44|20874.72
21:34:45|20874.21
21:34:46|20873.42
21:34:48|20873.7
21:34:49|20873.71
21:34:49|20874.23
21:34:51|20873.92
21:34:52|20874.1
21:34:53|20874.03
21:34:54|20873.21
21:34:54|20873.88
21:34:56|20873.22
21:34:57|20873.95
21:34:58|20873.23
21:34:59|20873.73
21:35:00|20874.
21:35:01|20874.
21:35:02|20874.29
21:35:02|20874.16
21:35:03|20874.46
21:35:05|20873.83
21:35:06|20874.01
21:35:07|20874.63
21:35:07|20874.51
21:35:09|20874.27
21:35:11|20874.9
21:35:11|20874.72
21:35:12|20873.96
21:35:13|20874.53
21:35:14|20874.72
21:35:15|20874.33
21:35:16|20875.6
21:35:17|20873.94
21:35:18|20874.26
21:35:19|20873.86
21:35:20|20874.45
21:35:21|20873.77
21:35:22|20873.79
21:35:23|20873.77
21:35:24|20873.88
21:35:25|20873.76
21:35:26|20873.77
21:35:28|20873.76
21:35:30|20875.76
21:35:30|20874.64
21:35:32|20875.21
21:35:33|20873.79
21:35:35|20873.88
21:35:37|20874.07
21:35:38|20873.6
21:35:39|20873.4
21:35:40|20873.4
21:35:41|20873.26
21:35:42|20873.
21:35:43|20873.01
21:35:44|20872.78
21:35:46|20872.82
21:35:47|20873.03
21:35:48|20872.68
21:35:49|20873.25
21:35:51|20873.07
21:35:51|20873.
21:35:52|20873.23
21:35:53|20872.98
21:35:55|20873.98
21:35:56|20874.63
21:35:56|20874.3
21:35:58|20875.
21:35:59|20872.98
21:36:00|20874.28
21:36:01|20875.44
21:36:02|20874.82
21:36:03|20874.82
21:36:04|20875.63
21:36:05|20874.91
21:36:06|20875.37
21:36:07|20875.17
21:36:08|20874.64
21:36:09|20874.52
21:36:10|20874.11
21:36:11|20875.14
21:36:12|20874.44
21:36:13|20873.88
21:36:14|20874.52
21:36:15|20874.78
21:36:16|20874.39
21:36:17|20875.06
21:36:18|20875.07
21:36:19|20874.63
21:36:20|20875.06
21:36:21|20874.34
21:36:22|20876.
21:36:23|20874.57
21:36:24|20875.28
21:36:25|20876.06
21:36:26|20876.12
21:36:27|20875.97
21:36:28|20875.92
21:36:30|20875.23
21:36:32|20878.89
21:36:33|20879.17
21:36:34|20879.24
21:36:36|20878.71
21:36:37|20878.47
21:36:38|20879.44
21:36:39|20879.82
21:36:40|20879.54
21:36:41|20879.84
21:36:42|20880.46
21:36:43|20880.55
21:36:44|20881.19
21:36:45|20881.43
21:36:46|20880.56
21:36:47|20880.46
21:36:48|20880.57
21:36:49|20881.24
21:36:50|20881.09
21:36:51|20881.94
21:36:52|20881.87
21:36:53|20881.86
21:36:54|20879.69
21:36:55|20880.24
21:36:56|20879.36
21:36:57|20880.07
21:36:58|20880.92
21:36:59|20880.6
21:37:00|20880.34
21:37:01|20880.73
21:37:02|20880.4
21:37:03|20880.83
21:37:04|20880.83
21:37:05|20881.33
21:37:06|20880.62
21:37:07|20880.78
21:37:08|20880.42
21:37:09|20880.
21:37:10|20879.91
21:37:11|20879.94
21:37:12|20879.97
21:37:13|20880.38
21:37:14|20880.36
21:37:15|20880.38
21:37:16|20880.07
21:37:17|20880.11
21:37:18|20880.11
21:37:19|20881.02
21:37:20|20881.4
21:37:21|20881.
21:37:22|20880.47
21:37:23|20879.64
21:37:24|20879.64
21:37:25|20879.6
21:37:26|20878.96
21:37:27|20880.3
21:37:28|20879.23
21:37:29|20879.37
21:37:30|20880.12
21:37:32|20879.22
21:37:33|20879.47
21:37:34|20879.54
21:37:35|20879.23
21:37:36|20881.37
21:37:37|20879.41
21:37:38|20879.24
21:37:39|20880.32
21:37:40|20880.34
21:37:41|20880.36
21:37:42|20880.35
21:37:43|20880.33
21:37:44|20879.69
21:37:45|20880.16
21:37:46|20878.86
21:37:47|20880.99
21:37:48|20880.83
21:37:49|20880.72
21:37:50|20880.36
21:37:51|20880.2
21:37:52|20880.04
21:37:53|20880.02
21:37:54|20880.01
21:37:54|20880.12
21:37:56|20880.35
21:37:56|20880.17
21:37:58|20880.21
21:37:59|20880.47
21:38:00|20881.08
21:38:02|20884.4
21:38:03|20886.05
21:38:04|20887.65
21:38:04|20886.67
21:38:06|20887.6
21:38:06|20887.11
21:38:08|20886.56
21:38:09|20887.47
21:38:10|20886.39
21:38:10|20886.96
21:38:12|20886.9
21:38:12|20886.9
21:38:13|20885.14
21:38:15|20884.8
21:38:16|20883.81
21:38:17|20884.67
21:38:18|20884.73
21:38:19|20883.56
21:38:20|20884.86
21:38:21|20883.65
21:38:22|20884.22
21:38:23|20884.48
21:38:24|20885.16
21:38:25|20884.1
21:38:26|20885.19
21:38:27|20884.69
21:38:28|20884.88
21:38:29|20884.84
21:38:30|20885.37
21:38:32|20881.97
21:38:34|20881.45
21:38:35|20880.94
21:38:36|20882.39
21:38:37|20884.47
21:38:38|20885.93
21:38:40|20886.01
21:38:41|20886.87
21:38:41|20887.08
21:38:43|20887.23
21:38:43|20886.69
21:38:46|20887.26
21:38:47|20887.24
21:38:47|20887.53
21:38:48|20889.45
21:38:49|20888.42
21:38:50|20888.2
21:38:52|20888.13
21:38:52|20888.89
21:38:54|20888.64
21:38:55|20886.45
21:38:56|20887.36
21:38:57|20887.27
21:38:58|20888.01
21:38:59|20887.19
21:39:00|20888.19
21:39:01|20886.19
21:39:02|20886.82
21:39:03|20886.79
21:39:05|20885.44
21:39:05|20886.46
21:39:06|20887.31
21:39:07|20886.86
21:39:08|20885.4
21:39:10|20885.17
21:39:11|20884.33
21:39:11|20882.48
21:39:13|20883.
21:39:14|20882.75
21:39:15|20881.93
21:39:16|20881.64
21:39:17|20882.59
21:39:18|20881.74
21:39:19|20882.34
21:39:20|20883.02
21:39:22|20883.09
21:39:23|20882.21
21:39:24|20882.07
21:39:25|20881.84
21:39:26|20881.95
21:39:27|20882.07
21:39:28|20882.4
21:39:29|20882.95
21:39:30|20883.11
21:39:31|20882.99
21:39:32|20884.06
21:39:34|20883.62
21:39:35|20884.02
21:39:36|20883.27
21:39:37|20883.28
21:39:38|20883.55
21:39:39|20882.98
21:39:40|20883.61
21:39:41|20882.4
21:39:42|20882.34
21:39:43|20883.33
21:39:44|20882.58
21:39:45|20883.
21:39:46|20882.95
21:39:47|20883.72
21:39:48|20883.06
21:39:49|20882.8
21:39:50|20883.13
21:39:51|20882.35
21:39:53|20882.02
21:39:54|20882.
21:39:55|20882.
21:39:56|20882.
21:39:57|20882.03
21:39:58|20882.6
21:39:59|20882.14
21:40:00|20883.2
21:40:01|20882.93
21:40:02|20882.2
21:40:03|20883.25
21:40:04|20882.49
21:40:05|20882.73
21:40:06|20883.99
21:40:07|20883.34
21:40:08|20884.26
21:40:09|20884.22
21:40:10|20884.55
21:40:11|20885.28
21:40:12|20884.75
21:40:13|20884.37
21:40:14|20884.56
21:40:16|20884.55
21:40:16|20887.
21:40:17|20887.3
21:40:19|20887.01
21:40:19|20887.69
21:40:20|20888.44
21:40:21|20887.88
21:40:22|20886.74
21:40:23|20886.83
21:40:25|20887.71
21:40:26|20887.01
21:40:27|20886.46
21:40:28|20886.09
21:40:29|20887.25
21:40:30|20887.55
21:40:31|20887.15
21:40:32|20887.97
21:40:33|20887.96
21:40:35|20885.67
21:40:35|20886.47
21:40:38|20885.6
21:40:39|20886.31
21:40:40|20886.32
21:40:41|20885.59
21:40:42|20886.4
21:40:44|20886.83
21:40:45|20886.79
21:40:47|20886.31
21:40:48|20886.31
21:40:49|20886.31
21:40:50|20885.8
21:40:51|20886.67
21:40:52|20886.58
21:40:53|20886.51
21:40:54|20887.45
21:40:55|20886.56
21:40:56|20886.75
21:40:57|20886.19
21:40:58|20886.28
21:40:59|20886.29
21:41:00|20885.01
21:41:01|20886.49
21:41:02|20886.76
21:41:03|20887.21
21:41:04|20887.12
21:41:05|20886.16
21:41:06|20885.57
21:41:07|20887.4
21:41:08|20886.33
21:41:09|20886.9
21:41:10|20886.4
21:41:12|20886.87
21:41:13|20886.64
21:41:14|20887.37
21:41:15|20887.47
21:41:16|20887.11
21:41:16|20887.38
21:41:18|20887.03
21:41:19|20887.7
21:41:20|20889.79
21:41:21|20889.15
21:41:22|20888.77
21:41:22|20889.19
21:41:24|20888.6
21:41:25|20888.91
21:41:25|20888.14
21:41:26|20888.2
21:41:27|20888.03
21:41:29|20888.27
21:41:30|20887.66
21:41:31|20887.7
21:41:32|20888.45
21:41:33|20887.72
21:41:34|20888.64
21:41:34|20887.69
21:41:36|20888.62
21:41:37|20888.62
21:41:38|20888.51
21:41:39|20888.06
21:41:40|20888.46
21:41:42|20888.41
21:41:43|20888.51
21:41:44|20888.6
21:41:45|20889.22
21:41:46|20889.61
21:41:47|20889.3
21:41:48|20889.29
21:41:49|20891.72
21:41:50|20891.13
21:41:51|20891.57
21:41:52|20891.72
21:41:53|20891.36
21:41:53|20891.09
21:41:55|20891.64
21:41:56|20891.07
21:41:58|20891.04
21:41:58|20891.64
21:42:00|20892.57
21:42:01|20893.88
21:42:03|20893.23
21:42:04|20893.13
21:42:05|20889.19
21:42:07|20890.68
21:42:08|20890.34
21:42:08|20889.64
21:42:09|20890.89
21:42:10|20890.67
21:42:12|20889.91
21:42:13|20889.72
21:42:14|20889.87
21:42:15|20889.75
21:42:16|20889.33
21:42:17|20889.91
21:42:18|20890.25
21:42:19|20889.13
21:42:20|20890.2
21:42:21|20889.88
21:42:22|20890.08
21:42:23|20889.62
21:42:24|20889.8
21:42:25|20889.13
21:42:26|20889.96
21:42:27|20890.4
21:42:28|20890.83
21:42:29|20891.04
21:42:31|20891.02
21:42:32|20890.97
21:42:33|20891.06
21:42:34|20891.58
21:42:36|20891.02
21:42:38|20892.71
21:42:38|20891.8
21:42:39|20891.94
21:42:40|20892.31
21:42:42|20891.59
21:42:43|20892.37
21:42:44|20892.43
21:42:44|20892.48
21:42:46|20892.94
21:42:47|20892.42
21:42:47|20892.72
21:42:48|20892.05
21:42:50|20892.05
21:42:51|20892.07
21:42:52|20892.64
21:42:53|20892.56
21:42:54|20892.55
21:42:55|20892.55
21:42:56|20891.83
21:42:57|20892.19
21:42:58|20893.69
21:42:59|20892.91
21:43:00|20893.19
21:43:01|20892.
21:43:02|20890.2
21:43:03|20890.51
21:43:04|20891.46
21:43:05|20891.19
21:43:06|20891.6
21:43:07|20892.07
21:43:08|20892.56
21:43:09|20892.34
21:43:10|20892.29
21:43:11|20891.91
21:43:12|20891.74
21:43:13|20890.94
21:43:14|20890.92
21:43:15|20890.71
21:43:16|20890.62
21:43:17|20890.31
21:43:18|20891.25
21:43:19|20890.02
21:43:20|20892.56
21:43:21|20888.74
21:43:22|20888.91
21:43:23|20889.73
21:43:24|20889.37
21:43:25|20889.36
21:43:26|20888.74
21:43:27|20889.24
21:43:28|20889.
21:43:29|20889.3
21:43:30|20888.74
21:43:31|20889.4
21:43:32|20888.74
21:43:33|20889.12
21:43:34|20888.8
21:43:35|20889.31
21:43:37|20889.82
21:43:38|20888.85
21:43:40|20890.29
21:43:41|20888.76
21:43:43|20889.31
21:43:45|20889.6
21:43:45|20888.74
21:43:47|20891.33
21:43:48|20890.22
21:43:49|20890.35
21:43:50|20891.05
21:43:51|20890.62
21:43:52|20890.17
21:43:53|20891.24
21:43:54|20890.78
21:43:55|20890.31
21:43:56|20891.25
21:43:57|20890.76
21:43:58|20893.01
21:43:59|20892.84
21:44:00|20892.
21:44:01|20891.97
21:44:02|20890.68
21:44:03|20891.75
21:44:04|20890.79
21:44:05|20890.68
21:44:06|20890.23
21:44:07|20890.51
21:44:08|20889.78
21:44:09|20889.72
21:44:10|20889.72
21:44:11|20890.01
21:44:12|20890.
21:44:13|20890.33
21:44:14|20890.33
21:44:15|20889.49
21:44:16|20890.22
21:44:17|20889.52
21:44:18|20890.12
21:44:19|20889.26
21:44:20|20889.13
21:44:21|20888.95
21:44:22|20889.44
21:44:23|20889.29
21:44:24|20888.78
21:44:26|20888.62
21:44:26|20888.22
21:44:27|20888.14
21:44:29|20888.02
21:44:29|20888.49
21:44:31|20888.55
21:44:32|20888.26
21:44:33|20888.05
21:44:34|20888.3
21:44:35|20887.68
21:44:36|20887.24
21:44:37|20886.96
21:44:39|20886.97
21:44:39|20887.05
21:44:40|20887.4
21:44:42|20886.61
21:44:43|20887.07
21:44:44|20887.06
21:44:46|20887.63
21:44:46|20887.53
21:44:48|20887.63
21:44:49|20887.74
21:44:49|20886.91
21:44:51|20886.6
21:44:52|20887.71
21:44:53|20887.97
21:44:55|20887.92
21:44:55|20888.01
21:44:57|20887.49
21:44:57|20887.24
21:44:58|20887.5
21:44:59|20887.21
21:45:01|20886.19
21:45:02|20886.31
21:45:03|20886.85
21:45:03|20887.09
21:45:05|20887.46
21:45:06|20887.66
21:45:06|20887.4
21:45:07|20886.58
21:45:08|20886.01
21:45:09|20886.68
21:45:10|20887.99
21:45:11|20886.46
21:45:12|20886.9
21:45:13|20886.01
21:45:15|20886.26
21:45:16|20886.04
21:45:17|20886.
21:45:18|20887.18
21:45:18|20887.29
21:45:19|20886.83
21:45:20|20886.83
21:45:22|20886.9
21:45:22|20886.76
21:45:23|20886.97
21:45:25|20886.74
21:45:26|20886.93
21:45:27|20886.69
21:45:28|20886.75
21:45:29|20886.88
21:45:30|20886.94
21:45:31|20886.59
21:45:33|20887.
21:45:33|20886.06
21:45:34|20886.05
21:45:36|20886.9
21:45:36|20885.76
21:45:37|20885.43
21:45:39|20885.5
21:45:40|20885.3
21:45:42|20886.14
21:45:44|20885.84
21:45:44|20885.84
21:45:45|20885.84
21:45:47|20885.83
21:45:48|20886.42
21:45:49|20886.76
21:45:50|20886.76
21:45:51|20886.54
21:45:52|20886.76
21:45:53|20886.74
21:45:54|20886.74
21:45:56|20886.7
21:45:57|20886.26
21:45:58|20886.13
21:45:58|20886.46
21:46:00|20886.72
21:46:01|20886.54
21:46:02|20886.33
21:46:03|20886.33
21:46:05|20885.99
21:46:06|20886.11
21:46:07|20886.51
21:46:08|20887.12
21:46:09|20886.28
21:46:09|20886.44
21:46:11|20886.35
21:46:12|20887.46
21:46:13|20887.44
21:46:14|20887.5
21:46:15|20886.82
21:46:16|20886.27
21:46:17|20887.04
21:46:18|20887.01
21:46:19|20886.3
21:46:19|20886.28
21:46:21|20886.43
21:46:21|20886.52
21:46:23|20886.38
21:46:24|20885.91
21:46:25|20886.03
21:46:26|20886.03
21:46:27|20885.94
21:46:28|20886.72
21:46:29|20886.28
21:46:29|20885.96
21:46:31|20886.29
21:46:31|20885.9
21:46:32|20886.63
21:46:33|20885.9
21:46:35|20886.49
21:46:36|20886.17
21:46:37|20886.46
21:46:38|20886.22
21:46:39|20885.76
21:46:41|20885.77
21:46:42|20886.06
21:46:43|20886.5
21:46:44|20886.24
21:46:45|20885.43
21:46:46|20885.11
21:46:46|20885.56
21:46:48|20885.09
21:46:49|20884.89
21:46:50|20885.08
21:46:51|20884.98
21:46:52|20885.08
21:46:53|20885.
21:46:54|20885.08
21:46:55|20885.44
21:46:56|20884.84
21:46:57|20885.12
21:46:58|20885.7
21:46:59|20885.82
21:46:59|20885.71
21:47:01|20885.65
21:47:03|20885.79
21:47:04|20885.08
21:47:05|20885.09
21:47:06|20885.4
21:47:07|20885.67
21:47:08|20885.74
21:47:09|20885.19
21:47:10|20885.73
21:47:11|20885.01
21:47:12|20884.96
21:47:13|20885.23
21:47:14|20884.91
21:47:15|20885.66
21:47:16|20885.77
21:47:17|20885.71
21:47:18|20885.69
21:47:19|20885.08
21:47:20|20885.11
21:47:21|20886.85
21:47:22|20886.03
21:47:23|20886.37
21:47:24|20885.89
21:47:25|20885.67
21:47:26|20886.22
21:47:27|20885.46
21:47:28|20885.77
21:47:29|20885.4
21:47:30|20885.64
21:47:31|20885.25
21:47:32|20885.06
21:47:33|20885.23
21:47:34|20884.39
21:47:35|20885.01
21:47:36|20886.14
21:47:37|20885.36
21:47:38|20885.1
21:47:39|20885.17
21:47:40|20885.09
21:47:42|20885.45
21:47:43|20886.21
21:47:45|20885.86
21:47:46|20886.65
21:47:47|20886.8
21:47:47|20885.95
21:47:49|20885.92
21:47:50|20885.78
21:47:51|20885.65
21:47:53|20886.44
21:47:54|20885.96
21:47:55|20885.98
21:47:56|20886.42
21:47:57|20885.96
21:47:57|20886.
21:48:00|20885.58
21:48:01|20885.93
21:48:02|20886.66
21:48:03|20886.32
21:48:04|20885.72
21:48:05|20885.8
21:48:06|20886.02
21:48:07|20886.9
21:48:08|20886.2
21:48:09|20886.4
21:48:10|20885.51
21:48:11|20886.99
21:48:12|20886.81
21:48:14|20885.3
21:48:15|20886.82
21:48:16|20886.91
21:48:17|20885.62
21:48:18|20886.03
21:48:19|20885.23
21:48:20|20885.17
21:48:21|20885.02
21:48:22|20885.8
21:48:23|20886.43
21:48:24|20885.26
21:48:25|20885.05
21:48:26|20885.94
21:48:27|20885.15
21:48:28|20885.33
21:48:29|20885.2
21:48:30|20885.16
21:48:31|20885.37
21:48:32|20885.85
21:48:33|20885.09
21:48:34|20885.97
21:48:35|20885.57
21:48:36|20885.2
21:48:37|20886.18
21:48:38|20885.19
21:48:39|20885.14
21:48:40|20885.56
21:48:42|20885.
21:48:44|20885.01
21:48:44|20884.92
21:48:46|20885.
21:48:47|20885.24
21:48:49|20884.54
21:48:50|20885.76
21:48:50|20885.43
21:48:52|20885.47
21:48:53|20884.83
21:48:53|20885.86
21:48:54|20885.92
21:48:56|20885.91
21:48:57|20885.87
21:48:58|20884.99
21:48:59|20885.2
21:49:00|20885.51
21:49:01|20884.98
21:49:02|20885.43
21:49:03|20886.12
21:49:04|20885.21
21:49:05|20885.2
21:49:06|20884.98
21:49:07|20884.68
21:49:08|20884.3
21:49:09|20884.65
21:49:10|20884.13
21:49:11|20884.12
21:49:13|20885.02
21:49:13|20885.48
21:49:14|20884.47
21:49:15|20885.
21:49:17|20884.18
21:49:18|20885.43
21:49:18|20885.59
21:49:19|20884.04
21:49:20|20885.04
21:49:21|20885.72
21:49:22|20885.25
21:49:23|20884.26
21:49:24|20884.42
21:49:25|20885.78
21:49:26|20886.07
21:49:27|20884.4
21:49:28|20884.81
21:49:30|20885.48
21:49:30|20884.63
21:49:32|20884.33
21:49:33|20884.34
21:49:34|20884.69
21:49:35|20884.83
21:49:36|20884.77
21:49:37|20884.91
21:49:38|20885.96
21:49:39|20884.71
21:49:40|20885.52
21:49:41|20884.36
21:49:42|20885.18
21:49:44|20885.79
21:49:45|20884.67
21:49:46|20884.77
21:49:47|20885.54
21:49:48|20884.56
21:49:50|20885.28
21:49:51|20884.98
21:49:51|20884.52
21:49:53|20885.58
21:49:54|20885.44
21:49:56|20884.69
21:49:57|20884.88
21:49:57|20884.52
21:50:00|20886.35
21:50:00|20886.25
21:50:01|20885.87
21:50:02|20885.78
21:50:03|20885.71
21:50:04|20885.14
21:50:05|20883.77
21:50:07|20883.77
21:50:07|20885.63
21:50:08|20884.1
21:50:09|20884.04
21:50:10|20884.04
21:50:11|20883.33
21:50:12|20883.39
21:50:14|20883.98
21:50:15|20883.81
21:50:16|20884.
21:50:16|20883.99
21:50:18|20885.82
21:50:19|20884.58
21:50:20|20884.38
21:50:20|20884.
21:50:22|20884.29
21:50:23|20883.54
21:50:24|20884.25
21:50:25|20884.24
21:50:26|20883.57
21:50:27|20883.91
21:50:28|20883.92
21:50:29|20884.48
21:50:29|20883.94
21:50:31|20883.91
21:50:32|20883.91
21:50:33|20884.09
21:50:34|20883.19
21:50:34|20882.
21:50:36|20882.55
21:50:37|20882.51
21:50:38|20882.47
21:50:39|20880.94
21:50:40|20880.52
21:50:41|20879.09
21:50:42|20877.35
21:50:43|20878.32
21:50:45|20879.04
21:50:45|20879.53
21:50:47|20878.92
21:50:49|20877.76
21:50:50|20878.55
21:50:50|20877.13
21:50:52|20878.13
21:50:54|20877.57
21:50:54|20877.25
21:50:56|20876.43
21:50:56|20875.14
21:50:58|20875.29
21:50:59|20875.18
21:50:59|20875.63
21:51:01|20875.01
21:51:01|20875.01
21:51:03|20874.77
21:51:03|20874.18
21:51:05|20875.31
21:51:05|20874.39
21:51:07|20875.22
21:51:08|20875.01
21:51:10|20875.11
21:51:11|20875.13
21:51:11|20874.57
21:51:12|20876.72
21:51:13|20876.83
21:51:14|20875.75
21:51:16|20876.12
21:51:16|20876.18
21:51:17|20875.32
21:51:18|20875.94
21:51:19|20875.95
21:51:20|20875.93
21:51:22|20875.5
21:51:22|20876.14
21:51:24|20875.11
21:51:24|20875.88
21:51:26|20876.67
21:51:26|20876.12
21:51:27|20876.76
21:51:28|20877.31
21:51:29|20877.47
21:51:31|20876.28
21:51:31|20876.51
21:51:32|20878.33
21:51:33|20877.98
21:51:34|20877.53
21:51:36|20877.53
21:51:36|20877.84
21:51:38|20877.59
21:51:39|20876.73
21:51:39|20877.84
21:51:41|20876.98
21:51:42|20877.69
21:51:43|20877.61
21:51:44|20877.53
21:51:46|20875.33
21:51:47|20876.08
21:51:49|20876.55
21:51:50|20875.74
21:51:51|20875.76
21:51:52|20875.63
21:51:53|20875.46
21:51:54|20875.29
21:51:55|20875.96
21:51:56|20874.64
21:51:57|20875.01
21:51:58|20874.81
21:51:59|20874.27
21:52:00|20874.41
21:52:01|20875.83
21:52:02|20874.73
21:52:03|20875.71
21:52:04|20875.07
21:52:05|20875.28
21:52:07|20874.83
21:52:08|20875.75
21:52:09|20874.78
21:52:10|20875.72
21:52:10|20874.95
21:52:11|20875.5
21:52:12|20874.97
21:52:14|20875.46
21:52:14|20875.41
21:52:15|20875.4
21:52:16|20875.41
21:52:18|20874.77
21:52:18|20874.67
21:52:19|20874.8
21:52:20|20874.71
21:52:22|20874.52
21:52:23|20875.42
21:52:24|20874.78
21:52:25|20874.52
21:52:25|20874.
21:52:26|20874.35
21:52:28|20873.67
21:52:28|20873.83
21:52:30|20873.67
21:52:30|20872.46
21:52:32|20872.46
21:52:32|20872.47
21:52:34|20873.12
21:52:35|20871.47
21:52:35|20872.43
21:52:36|20871.72
21:52:38|20871.75
21:52:38|20872.43
21:52:40|20871.2
21:52:41|20871.03
21:52:42|20871.62
21:52:43|20871.68
21:52:44|20871.66
21:52:44|20870.96
21:52:45|20871.24
21:52:46|20871.04
21:52:48|20870.98
21:52:49|20871.29
21:52:50|20867.18
21:52:51|20866.66
21:52:52|20866.86
21:52:53|20865.71
21:52:54|20864.91
21:52:56|20862.85
21:52:57|20864.46
21:52:58|20862.53
21:52:58|20863.02
21:53:00|20863.05
21:53:00|20863.3
21:53:02|20862.44
21:53:03|20863.03
21:53:04|20862.74
21:53:05|20863.21
21:53:06|20863.13
21:53:07|20863.07
21:53:08|20862.15
21:53:09|20862.19
21:53:10|20862.33
21:53:11|20862.33
21:53:11|20862.14
21:53:13|20861.85
21:53:14|20861.32
21:53:15|20861.06
21:53:16|20861.79
21:53:17|20862.21
21:53:18|20861.5
21:53:19|20862.73
21:53:20|20863.03
21:53:21|20862.93
21:53:22|20862.75
21:53:23|20861.52
21:53:24|20861.12
21:53:25|20860.31
21:53:26|20861.33
21:53:27|20861.29
21:53:28|20860.5
21:53:28|20861.61
21:53:30|20861.61
21:53:31|20861.32
21:53:32|20862.09
21:53:33|20861.73
21:53:34|20861.37
21:53:35|20861.68
21:53:36|20861.7
21:53:37|20861.13
21:53:38|20861.75
21:53:39|20860.88
21:53:40|20861.99
21:53:41|20860.64
21:53:42|20861.53
21:53:43|20861.6
21:53:44|20861.29
21:53:45|20860.36
21:53:46|20860.59
21:53:48|20860.66
21:53:49|20861.36
21:53:50|20860.01
21:53:51|20860.
21:53:52|20860.33
21:53:53|20860.03
21:53:54|20861.07
21:53:56|20860.45
21:53:57|20860.19
21:53:57|20860.
21:53:59|20860.2
21:54:00|20860.91
21:54:01|20856.86
21:54:02|20855.92
21:54:02|20855.76
21:54:04|20855.03
21:54:05|20854.67
21:54:06|20854.63
21:54:08|20853.29
21:54:09|20853.21
21:54:10|20853.21
21:54:10|20852.59
21:54:12|20852.61
21:54:13|20852.19
21:54:13|20853.86
21:54:14|20853.19
21:54:16|20851.5
21:54:17|20852.82
21:54:18|20852.55
21:54:19|20851.33
21:54:19|20850.73
21:54:20|20851.57
21:54:21|20850.6
21:54:22|20850.45
21:54:24|20850.86
21:54:24|20850.68
21:54:26|20850.18
21:54:26|20850.21
21:54:27|20849.72
21:54:29|20850.75
21:54:29|20850.39
21:54:30|20851.23
21:54:31|20851.07
21:54:33|20850.59
21:54:33|20841.17
21:54:34|20841.49
21:54:35|20842.65
21:54:36|20841.9
21:54:38|20841.82
21:54:38|20841.22
21:54:39|20840.79
21:54:41|20840.82
21:54:42|20841.74
21:54:42|20841.22
21:54:43|20841.19
21:54:44|20841.93
21:54:45|20840.73
21:54:47|20841.79
21:54:48|20841.49
21:54:50|20840.97
21:54:52|20840.91
21:54:52|20840.91
21:54:53|20841.06
21:54:54|20841.92
21:54:56|20840.94
21:54:57|20843.35
21:54:58|20842.43
21:54:59|20843.82
21:55:00|20843.55
21:55:01|20843.04
21:55:02|20843.59
21:55:03|20844.08
21:55:04|20843.11
21:55:05|20843.77
21:55:06|20845.6
21:55:07|20849.22
21:55:09|20848.57
21:55:09|20849.96
21:55:11|20849.92
21:55:11|20849.56
21:55:13|20850.23
21:55:14|20850.
21:55:15|20849.54
21:55:15|20849.92
21:55:17|20850.04
21:55:17|20849.73
21:55:19|20849.74
21:55:19|20850.41
21:55:20|20850.44
21:55:21|20850.4
21:55:23|20850.86
21:55:23|20853.21
21:55:24|20852.98
21:55:25|20853.2
21:55:27|20854.25
21:55:27|20854.24
21:55:28|20853.64
21:55:29|20856.15
21:55:30|20856.83
21:55:32|20856.86
21:55:32|20857.05
21:55:34|20857.71
21:55:35|20857.02
21:55:35|20857.06
21:55:36|20858.43
21:55:37|20857.36
21:55:38|20857.59
21:55:40|20858.14
21:55:40|20859.22
21:55:42|20859.49
21:55:42|20858.38
21:55:44|20858.55
21:55:45|20858.32
21:55:46|20858.41
21:55:47|20857.73
21:55:48|20858.01
21:55:49|20856.13
21:55:51|20856.34
21:55:51|20856.41
21:55:54|20856.41
21:55:54|20856.42
21:55:56|20855.84
21:55:57|20855.72
21:55:58|20855.66
21:55:59|20855.37
21:56:00|20854.78
21:56:01|20855.68
21:56:02|20855.69
21:56:03|20856.04
21:56:04|20855.96
21:56:05|20855.69
21:56:06|20855.98
21:56:07|20856.88
21:56:08|20858.05
21:56:09|20859.84
21:56:10|20859.88
21:56:11|20859.05
21:56:12|20859.88
21:56:13|20858.66
21:56:14|20858.51
21:56:15|20858.89
21:56:16|20859.91
21:56:18|20860.87
21:56:19|20860.68
21:56:19|20860.58
21:56:21|20859.51
21:56:22|20859.24
21:56:23|20858.97
21:56:24|20859.81
21:56:25|20860.04
21:56:26|20859.11
21:56:27|20859.78
21:56:28|20859.07
21:56:28|20859.06
21:56:30|20859.88
21:56:31|20859.05
21:56:32|20859.7
21:56:32|20859.67
21:56:34|20857.54
21:56:35|20858.56
21:56:36|20858.42
21:56:37|20857.98
21:56:38|20858.03
21:56:39|20859.44
21:56:40|20858.41
21:56:41|20856.91
21:56:42|20857.82
21:56:43|20857.53
21:56:44|20858.44
21:56:45|20858.
21:56:46|20858.51
21:56:46|20858.69
21:56:48|20858.62
21:56:48|20857.99
21:56:51|20857.88
21:56:51|20858.
21:56:53|20857.81
21:56:54|20857.96
21:56:55|20858.52
21:56:56|20857.93
21:56:57|20858.84
21:56:58|20858.3
21:56:59|20856.48
21:57:00|20857.26
21:57:01|20856.54
21:57:03|20856.97
21:57:03|20856.89
21:57:05|20857.28
21:57:07|20856.28
21:57:07|20856.18
21:57:08|20856.05
21:57:10|20856.87
21:57:10|20856.06
21:57:12|20856.61
21:57:13|20856.61
21:57:14|20856.61
21:57:15|20856.61
21:57:16|20856.05
21:57:16|20856.93
21:57:18|20855.54
21:57:19|20856.67
21:57:19|20857.11
21:57:20|20857.
21:57:21|20857.48
21:57:22|20857.06
21:57:24|20857.15
21:57:25|20857.27
21:57:26|20857.1
21:57:27|20857.64
21:57:28|20857.63
21:57:29|20857.67
21:57:30|20857.67
21:57:31|20857.21
21:57:32|20857.25
21:57:33|20857.66
21:57:34|20857.61
21:57:35|20857.59
21:57:36|20857.75
21:57:37|20857.15
21:57:38|20857.39
21:57:39|20857.54
21:57:40|20857.28
21:57:41|20856.97
21:57:43|20856.64
21:57:44|20856.85
21:57:45|20856.65
21:57:46|20856.28
21:57:47|20856.16
21:57:48|20855.83
21:57:49|20855.73
21:57:50|20856.49
21:57:52|20855.99
21:57:54|20856.42
21:57:54|20855.82
21:57:56|20856.99
21:57:57|20857.76
21:57:58|20856.12
21:57:59|20855.67
21:58:00|20857.53
21:58:00|20856.77
21:58:02|20856.24
21:58:03|20856.26
21:58:04|20856.71
21:58:05|20856.82
21:58:05|20855.45
21:58:06|20856.72
21:58:08|20856.07
21:58:10|20857.25
21:58:10|20856.75
21:58:11|20857.53
21:58:13|20857.68
21:58:14|20857.58
21:58:15|20856.58
21:58:16|20856.39
21:58:16|20856.41
21:58:18|20856.
21:58:18|20856.48
21:58:20|20856.61
21:58:21|20857.
21:58:22|20855.67
21:58:23|20856.61
21:58:24|20855.8
21:58:25|20856.65
21:58:26|20856.26
21:58:27|20856.06
21:58:28|20855.93
21:58:29|20856.02
21:58:29|20856.65
21:58:30|20856.5
21:58:32|20855.55
21:58:33|20855.56
21:58:34|20854.87
21:58:35|20854.68
21:58:36|20854.97
21:58:37|20855.63
21:58:38|20855.57
21:58:39|20854.39
21:58:40|20855.74
21:58:41|20855.67
21:58:42|20854.97
21:58:43|20855.82
21:58:44|20852.37
21:58:44|20852.81
21:58:46|20852.21
21:58:47|20852.92
21:58:48|20853.33
21:58:48|20853.33
21:58:50|20852.8
21:58:50|20852.53
21:58:53|20852.01
21:58:54|20852.03
21:58:54|20851.22
21:58:55|20850.96
21:58:57|20851.54
21:58:59|20851.55
21:59:00|20850.27
21:59:01|20850.41
21:59:02|20850.2
21:59:03|20850.32
21:59:04|20850.1
21:59:05|20850.88
21:59:06|20850.12
21:59:07|20851.
21:59:08|20851.
21:59:09|20851.
21:59:10|20851.4
21:59:11|20851.44
21:59:11|20851.13
21:59:13|20850.04
21:59:14|20850.02
21:59:15|20850.02
21:59:16|20849.77
21:59:17|20850.31
21:59:18|20850.46
21:59:19|20849.75
21:59:20|20849.52
21:59:21|20849.99
21:59:22|20850.22
21:59:23|20849.45
21:59:24|20849.77
21:59:25|20849.84
21:59:26|20849.41
21:59:27|20849.96
21:59:28|20849.63
21:59:29|20849.1
21:59:30|20849.11
21:59:31|20849.09
21:59:32|20849.34
21:59:33|20849.18
21:59:34|20847.14
21:59:34|20845.85
21:59:36|20845.03
21:59:37|20846.16
21:59:38|20845.39
21:59:40|20846.42
21:59:40|20846.18
21:59:41|20846.7
21:59:43|20845.85
21:59:43|20846.59
21:59:45|20845.89
21:59:46|20845.72
21:59:46|20846.4
21:59:48|20846.33
21:59:48|20845.97
21:59:49|20845.59
21:59:51|20845.64
21:59:51|20846.18
21:59:53|20845.64
21:59:55|20845.65
21:59:56|20845.34
21:59:57|20845.
21:59:58|20845.13
21:59:59|20845.22
22:00:01|20846.54
22:00:01|20845.29
22:00:02|20845.49
22:00:04|20846.62
22:00:04|20846.53
22:00:06|20845.38
22:00:06|20845.38
22:00:07|20845.28
22:00:09|20844.83
22:00:09|20844.95
22:00:11|20845.19
22:00:12|20845.04
22:00:13|20844.8
22:00:14|20845.31
22:00:15|20846.06
22:00:16|20845.98
22:00:17|20845.35
22:00:18|20844.84
22:00:19|20844.89
22:00:20|20844.96
22:00:21|20845.19
22:00:22|20845.06
22:00:23|20845.29
22:00:24|20844.4
22:00:25|20845.14
22:00:26|20845.09
22:00:27|20845.78
22:00:28|20845.68
22:00:29|20845.47
22:00:30|20845.55
22:00:31|20846.29
22:00:32|20846.71
22:00:33|20845.36
22:00:34|20846.65
22:00:35|20844.55
22:00:36|20845.07
22:00:37|20845.15
22:00:38|20844.57
22:00:39|20844.69
22:00:40|20844.49
22:00:41|20843.71
22:00:42|20843.86
22:00:43|20842.
22:00:44|20842.84
22:00:45|20842.72
22:00:46|20843.3
22:00:47|20842.76
22:00:48|20840.66
22:00:49|20842.72
22:00:51|20843.15
22:00:51|20842.16
22:00:53|20841.94
22:00:53|20841.22
22:00:55|20840.07
22:00:56|20839.21
22:00:57|20838.72
22:00:58|20837.66
22:00:59|20837.
22:01:00|20840.64
22:01:02|20842.65
22:01:03|20841.66
22:01:04|20840.94
22:01:05|20840.7
22:01:06|20840.67
22:01:07|20840.6
22:01:08|20840.91
22:01:09|20840.54
22:01:10|20841.15
22:01:11|20840.71
22:01:12|20840.35
22:01:13|20840.07
22:01:14|20840.4
22:01:15|20840.01
22:01:15|20839.9
22:01:17|20839.49
22:01:17|20840.51
22:01:19|20840.39
22:01:20|20839.61
22:01:21|20838.72
22:01:23|20840.06
22:01:23|20840.43
22:01:24|20839.79
22:01:26|20839.64
22:01:26|20839.85
22:01:27|20840.83
22:01:28|20840.15
22:01:30|20840.2
22:01:31|20838.94
22:01:31|20839.83
22:01:33|20839.63
22:01:33|20838.88
22:01:35|20839.6
22:01:35|20839.38
22:01:37|20839.
22:01:37|20839.05
22:01:38|20838.86
22:01:40|20839.37
22:01:40|20839.37
22:01:41|20839.79
22:01:42|20838.87
22:01:43|20838.59
22:01:44|20839.43
22:01:46|20838.42
22:01:46|20840.24
22:01:48|20840.08
22:01:49|20840.67
22:01:49|20840.97
22:01:51|20840.79
22:01:51|20840.91
22:01:53|20840.58
22:01:53|20841.38
22:01:55|20840.17
22:01:57|20840.1
22:01:59|20840.17
22:02:00|20840.27
22:02:02|20839.86
22:02:02|20840.61
22:02:04|20840.
22:02:05|20839.83
22:02:05|20840.37
22:02:07|20840.76
22:02:08|20839.21
22:02:09|20839.29
22:02:10|20840.33
22:02:11|20840.31
22:02:12|20840.59
22:02:13|20841.88
22:02:14|20842.31
22:02:15|20841.27
22:02:16|20842.59
22:02:17|20841.96
22:02:18|20843.12
22:02:19|20844.09
22:02:20|20844.14
22:02:21|20844.25
22:02:22|20844.33
22:02:23|20842.84
22:02:24|20842.41
22:02:25|20842.58
22:02:26|20843.06
22:02:27|20842.79
22:02:29|20845.03
22:02:29|20845.4
22:02:31|20845.97
22:02:32|20845.93
22:02:33|20846.09
22:02:34|20845.23
22:02:35|20846.74
22:02:36|20850.9
22:02:37|20856.81
22:02:38|20862.57
22:02:39|20864.98
22:02:40|20862.28
22:02:41|20862.67
22:02:42|20861.4
22:02:43|20861.75
22:02:44|20862.12
22:02:45|20861.84
22:02:46|20861.76
22:02:47|20860.81
22:02:48|20860.21
22:02:49|20859.98
22:02:50|20860.99
22:02:51|20860.72
22:02:52|20861.
22:02:53|20861.
22:02:54|20860.5
22:02:55|20861.38
22:02:56|20862.67
22:02:57|20862.56
22:02:59|20862.26
22:03:00|20861.23
22:03:01|20861.83
22:03:02|20860.82
22:03:03|20862.29
22:03:04|20861.59
22:03:05|20860.78
22:03:06|20861.96
22:03:07|20862.51
22:03:08|20862.19
22:03:09|20861.91
22:03:10|20861.21
22:03:11|20861.29
22:03:12|20861.55
22:03:14|20860.55
22:03:15|20860.3
22:03:16|20860.17
22:03:17|20860.71
22:03:18|20860.68
22:03:19|20860.61
22:03:20|20860.64
22:03:21|20860.38
22:03:22|20860.19
22:03:23|20860.05
22:03:24|20861.09
22:03:25|20860.21
22:03:26|20861.42
22:03:26|20860.49
22:03:28|20860.37
22:03:28|20861.09
22:03:30|20860.36
22:03:31|20859.74
22:03:32|20859.3
22:03:33|20859.07
22:03:34|20859.17
22:03:35|20858.84
22:03:36|20858.93
22:03:36|20859.4
22:03:38|20859.22
22:03:38|20859.09
22:03:39|20859.
22:03:41|20858.88
22:03:43|20859.59
22:03:43|20859.39
22:03:44|20858.88
22:03:45|20858.94
22:03:47|20859.68
22:03:48|20859.65
22:03:49|20859.08
22:03:50|20859.03
22:03:51|20858.87
22:03:52|20858.
22:03:53|20857.85
22:03:54|20858.45
22:03:55|20857.84
22:03:56|20858.12
22:03:58|20857.89
22:04:00|20857.84
22:04:01|20858.72
22:04:02|20859.16
22:04:03|20858.38
22:04:04|20858.64
22:04:05|20858.53
22:04:06|20858.66
22:04:07|20859.17
22:04:08|20859.73
22:04:09|20859.18
22:04:10|20858.91
22:04:11|20858.06
22:04:12|20858.06
22:04:13|20857.25
22:04:14|20858.16
22:04:15|20857.35
22:04:16|20858.5
22:04:17|20858.25
22:04:18|20858.12
22:04:19|20857.83
22:04:20|20858.08
22:04:21|20857.07
22:04:22|20858.06
22:04:24|20854.94
22:04:25|20854.86
22:04:26|20854.74
22:04:27|20854.23
22:04:27|20855.28
22:04:29|20856.13
22:04:30|20858.45
22:04:31|20858.63
22:04:31|20858.58
22:04:33|20858.67
22:04:34|20861.68
22:04:35|20855.41
22:04:35|20854.08
22:04:37|20850.2
22:04:37|20849.99
22:04:39|20850.08
22:04:39|20852.91
22:04:41|20851.77
22:04:41|20852.07
22:04:43|20851.73
22:04:44|20851.76
22:04:45|20850.18
22:04:46|20849.08
22:04:47|20845.59
22:04:48|20844.97
22:04:49|20844.87
22:04:50|20844.41
22:04:51|20844.26
22:04:52|20844.92
22:04:53|20844.86
22:04:54|20844.38
22:04:56|20845.08
22:04:57|20843.24
22:04:59|20844.06
22:04:59|20843.11
22:05:01|20842.91
22:05:02|20842.97
22:05:04|20844.1
22:05:06|20844.65
22:05:07|20844.07
22:05:08|20843.27
22:05:08|20844.01
22:05:10|20844.01
22:05:11|20843.37
22:05:11|20844.04
22:05:13|20844.
22:05:13|20844.
22:05:14|20845.35
22:05:16|20843.39
22:05:17|20842.41
22:05:18|20840.05
22:05:19|20840.4
22:05:20|20839.88
22:05:21|20839.92
22:05:22|20840.52
22:05:24|20838.67
22:05:26|20838.62
22:05:26|20840.3
22:05:27|20839.88
22:05:28|20825.29
22:05:29|20825.18
22:05:30|20824.16
22:05:31|20825.63
22:05:32|20825.73
22:05:33|20826.23
22:05:34|20824.86
22:05:35|20824.84
22:05:36|20824.
22:05:37|20826.15
22:05:38|20824.25
22:05:39|20825.44
22:05:40|20824.22
22:05:41|20823.34
22:05:42|20823.89
22:05:44|20823.29
22:05:45|20823.16
22:05:46|20822.11
22:05:47|20819.56
22:05:48|20809.38
22:05:49|20814.78
22:05:50|20808.14
22:05:51|20809.14
22:05:51|20809.02
22:05:54|20803.15
22:05:54|20802.43
22:05:55|20815.95
22:05:56|20822.3
22:05:57|20816.08
22:05:59|20815.7
22:06:01|20819.48
22:06:03|20820.37
22:06:04|20817.84
22:06:05|20815.89
22:06:06|20816.91
22:06:07|20817.5
22:06:08|20817.48
22:06:10|20817.6
22:06:11|20820.67
22:06:12|20821.37
22:06:13|20817.11
22:06:14|20816.99
22:06:15|20817.38
22:06:15|20816.76
22:06:18|20819.52
22:06:18|20820.42
22:06:19|20820.42
22:06:20|20819.8
22:06:21|20819.75
22:06:22|20821.08
22:06:23|20824.27
22:06:24|20822.23
22:06:25|20825.77
22:06:27|20830.66
22:06:28|20827.45
22:06:29|20827.92
22:06:30|20829.12
22:06:31|20828.5
22:06:33|20829.
22:06:34|20826.98
22:06:34|20827.11
22:06:36|20826.6
22:06:36|20826.49
22:06:37|20830.58
22:06:38|20832.45
22:06:39|20833.22
22:06:40|20833.87
22:06:42|20834.13
22:06:43|20835.02
22:06:43|20833.94
22:06:44|20830.96
22:06:45|20830.73
22:06:46|20823.65
22:06:48|20822.74
22:06:48|20823.83
22:06:50|20827.09
22:06:51|20828.
22:06:52|20828.14
22:06:53|20827.87
22:06:54|20827.37
22:06:55|20828.11
22:06:56|20829.17
22:06:57|20831.36
22:06:58|20830.25
22:06:59|20831.65
22:07:00|20832.96
22:07:02|20831.42
22:07:04|20830.45
22:07:04|20830.72
22:07:06|20837.43
22:07:07|20836.67
22:07:08|20837.36
22:07:09|20835.85
22:07:10|20836.26
22:07:12|20836.17
22:07:13|20831.27
22:07:13|20831.16
22:07:14|20830.26
22:07:16|20831.
22:07:16|20830.8
22:07:18|20827.65
22:07:19|20826.19
22:07:19|20827.17
22:07:20|20827.51
22:07:22|20822.36
22:07:23|20821.51
22:07:23|20819.26
22:07:25|20816.77
22:07:26|20818.18
22:07:27|20819.79
22:07:28|20818.64
22:07:29|20821.77
22:07:30|20821.7
22:07:31|20821.57
22:07:32|20821.33
22:07:33|20820.65
22:07:34|20819.03
22:07:35|20817.3
22:07:36|20817.38
22:07:37|20819.17
22:07:38|20818.3
22:07:39|20818.85
22:07:40|20818.47
22:07:41|20817.66
22:07:42|20817.49
22:07:43|20817.51
22:07:44|20817.57
22:07:45|20817.64
22:07:46|20819.71
22:07:47|20819.44
22:07:48|20819.9
22:07:49|20819.65
22:07:50|20821.04
22:07:51|20820.03
22:07:52|20820.47
22:07:53|20821.64
22:07:54|20821.75
22:07:55|20821.77
22:07:57|20821.48
22:07:59|20821.66
22:07:59|20822.64
22:08:01|20822.6
22:08:03|20822.1
22:08:04|20808.
22:08:06|20811.15
22:08:06|20810.53
22:08:07|20811.32
22:08:08|20808.98
22:08:10|20808.23
22:08:11|20808.93
22:08:12|20807.31
22:08:12|20807.08
22:08:14|20803.22
22:08:15|20802.03
22:08:16|20801.64
22:08:17|20801.99
22:08:18|20803.23
22:08:19|20802.67
22:08:20|20800.82
22:08:20|20803.36
22:08:22|20801.64
22:08:23|20801.03
22:08:25|20803.1
22:08:26|20804.04
22:08:27|20804.69
22:08:27|20806.01
22:08:29|20804.7
22:08:29|20804.15
22:08:31|20804.63
22:08:33|20806.1
22:08:34|20805.53
22:08:35|20804.81
22:08:36|20805.51
22:08:37|20805.52
22:08:38|20808.45
22:08:38|20806.73
22:08:40|20806.2
22:08:41|20806.74
22:08:42|20806.96
22:08:43|20807.27
22:08:44|20806.89
22:08:45|20806.64
22:08:46|20806.1
22:08:46|20806.89
22:08:48|20806.
22:08:49|20808.85
22:08:50|20807.4
22:08:51|20807.96
22:08:52|20807.28
22:08:53|20807.26
22:08:54|20809.1
22:08:55|20808.64
22:08:56|20808.62
22:08:57|20808.68
22:08:58|20809.13
22:08:59|20808.68
22:09:00|20809.13
22:09:01|20808.65
22:09:03|20809.5
22:09:03|20810.65
22:09:05|20809.17
22:09:06|20808.75
22:09:07|20809.15
22:09:08|20808.88
22:09:09|20809.33
22:09:10|20809.58
22:09:11|20809.55
22:09:12|20810.4
22:09:13|20809.38
22:09:14|20809.44
22:09:15|20809.44
22:09:16|20809.28
22:09:17|20809.31
22:09:18|20809.58
22:09:19|20810.
22:09:20|20810.47
22:09:21|20809.75
22:09:22|20809.63
22:09:23|20809.62
22:09:24|20809.43
22:09:25|20810.05
22:09:26|20807.07
22:09:27|20804.94
22:09:28|20804.95
22:09:29|20802.67
22:09:30|20802.47
22:09:31|20801.63
22:09:32|20800.68
22:09:33|20795.03
22:09:34|20794.
22:09:35|20805.
22:09:36|20801.88
22:09:37|20803.16
22:09:38|20801.44
22:09:39|20801.17
22:09:40|20796.02
22:09:41|20796.2
22:09:42|20795.89
22:09:43|20796.59
22:09:44|20797.36
22:09:45|20792.31
22:09:46|20795.41
22:09:47|20794.05
22:09:48|20794.28
22:09:49|20795.4
22:09:50|20797.99
22:09:51|20798.02
22:09:52|20796.75
22:09:53|20798.26
22:09:54|20799.49
22:09:55|20801.33
22:09:56|20801.94
22:09:57|20800.65
22:09:58|20795.51
22:09:59|20797.63
22:10:00|20797.7
22:10:01|20798.1
22:10:03|20797.8
22:10:05|20797.99
22:10:05|20797.13
22:10:07|20793.28
22:10:08|20790.08
22:10:09|20789.08
22:10:10|20790.88
22:10:11|20791.79
22:10:12|20792.95
22:10:13|20792.7
22:10:14|20792.38
22:10:15|20788.06
22:10:16|20788.52
22:10:17|20792.24
22:10:18|20792.05
22:10:19|20793.72
22:10:20|20798.09
22:10:21|20803.16
22:10:22|20804.2
22:10:23|20804.06
22:10:24|20804.71
22:10:25|20804.83
22:10:26|20804.62
22:10:27|20803.64
22:10:28|20799.15
22:10:29|20793.32
22:10:30|20797.62
22:10:31|20797.35
22:10:32|20796.88
22:10:33|20796.23
22:10:34|20797.59
22:10:35|20796.71
22:10:36|20796.68
22:10:37|20796.7
22:10:38|20800.27
22:10:39|20799.65
22:10:40|20801.5
22:10:41|20801.29
22:10:42|20801.36
22:10:43|20802.72
22:10:44|20802.21
22:10:45|20802.43
22:10:46|20802.1
22:10:47|20801.99
22:10:48|20802.53
22:10:49|20801.11
22:10:50|20801.7
22:10:51|20800.74
22:10:52|20801.16
22:10:53|20801.61
22:10:54|20801.83
22:10:55|20801.36
22:10:56|20802.35
22:10:57|20804.08
22:10:58|20804.51
22:10:59|20803.4
22:11:00|20805.42
22:11:01|20804.13
22:11:02|20805.52
22:11:03|20805.71
22:11:04|20805.42
22:11:05|20805.76
22:11:07|20807.43
22:11:07|20806.57
22:11:09|20805.11
22:11:10|20805.86
22:11:12|20806.66
22:11:13|20804.54
22:11:14|20806.25
22:11:15|20806.
22:11:16|20805.88
22:11:16|20806.64
22:11:17|20806.53
22:11:19|20805.83
22:11:19|20804.85
22:11:20|20806.55
22:11:22|20806.16
22:11:23|20806.96
22:11:24|20806.73
22:11:25|20805.53
22:11:26|20806.04
22:11:27|20807.67
22:11:28|20811.04
22:11:29|20811.42
22:11:30|20810.75
22:11:31|20810.
22:11:32|20806.88
22:11:33|20806.79
22:11:34|20807.66
22:11:35|20806.33
22:11:36|20806.4
22:11:37|20805.03
22:11:38|20802.96
22:11:39|20803.12
22:11:40|20803.24
22:11:41|20802.
22:11:42|20801.24
22:11:43|20801.77
22:11:44|20801.78
22:11:45|20801.94
22:11:46|20801.91
22:11:47|20801.91
22:11:48|20800.29
22:11:49|20801.42
22:11:50|20801.73
22:11:51|20800.54
22:11:52|20802.77
22:11:53|20802.32
22:11:54|20800.86
22:11:55|20801.39
22:11:56|20802.
22:11:57|20802.
22:11:58|20802.19
22:11:59|20802.37
22:12:00|20794.72
22:12:01|20794.33
22:12:02|20794.74
22:12:03|20794.82
22:12:04|20795.81
22:12:06|20795.32
22:12:08|20794.74
22:12:08|20795.43
22:12:10|20795.15
22:12:10|20796.56
22:12:12|20794.87
22:12:13|20797.01
22:12:13|20796.76
22:12:15|20788.
22:12:16|20785.73
22:12:17|20793.41
22:12:18|20791.07
22:12:19|20791.06
22:12:20|20792.6
22:12:21|20792.67
22:12:22|20792.37
22:12:23|20789.35
22:12:24|20788.03
22:12:25|20790.23
22:12:26|20788.37
22:12:27|20788.06
22:12:29|20787.6
22:12:30|20788.06
22:12:31|20788.
22:12:31|20789.09
22:12:33|20786.01
22:12:34|20787.32
22:12:35|20786.
22:12:35|20785.23
22:12:36|20785.2
22:12:38|20770.59
22:12:39|20779.38
22:12:39|20782.
22:12:40|20785.17
22:12:42|20786.59
22:12:42|20784.79
22:12:44|20784.77
22:12:45|20786.
22:12:46|20785.86
22:12:47|20775.12
22:12:48|20773.32
22:12:48|20767.93
22:12:49|20768.22
22:12:51|20770.32
22:12:51|20769.75
22:12:53|20767.51
22:12:53|20763.67
22:12:54|20761.73
22:12:55|20764.8
22:12:57|20764.92
22:12:57|20765.14
22:12:59|20764.67
22:13:00|20765.94
22:13:00|20771.82
22:13:02|20776.95
22:13:03|20776.82
22:13:04|20776.18
22:13:05|20777.85
22:13:06|20779.86
22:13:08|20776.67
22:13:09|20776.48
22:13:10|20776.47
22:13:11|20777.39
22:13:12|20777.18
22:13:13|20777.48
22:13:14|20780.19
22:13:15|20779.65
22:13:16|20780.72
22:13:18|20779.43
22:13:19|20779.38
22:13:20|20780.23
22:13:21|20779.58
22:13:22|20779.14
22:13:23|20779.21
22:13:24|20779.4
22:13:25|20779.64
22:13:26|20779.21
22:13:27|20779.11
22:13:28|20779.24
22:13:29|20779.14
22:13:30|20776.97
22:13:31|20774.9
22:13:32|20776.56
22:13:33|20777.21
22:13:35|20777.02
22:13:35|20776.18
22:13:36|20776.19
22:13:37|20776.77
22:13:38|20776.67
22:13:39|20782.04
22:13:40|20781.39
22:13:41|20781.66
22:13:42|20781.95
22:13:43|20781.
22:13:44|20781.73
22:13:46|20780.46
22:13:47|20781.63
22:13:47|20784.64
22:13:48|20783.34
22:13:49|20785.06
22:13:50|20785.65
22:13:51|20785.79
22:13:52|20785.68
22:13:53|20785.54
22:13:55|20784.26
22:13:56|20787.16
22:13:58|20784.65
22:13:58|20785.39
22:14:00|20784.7
22:14:00|20784.67
22:14:01|20784.97
22:14:02|20784.5
22:14:03|20784.96
22:14:04|20785.8
22:14:05|20785.8
22:14:06|20786.14
22:14:08|20786.42
22:14:09|20786.
22:14:10|20789.55
22:14:12|20787.06
22:14:13|20788.57
22:14:14|20788.02
22:14:15|20787.96
22:14:16|20790.45
22:14:17|20790.31
22:14:19|20791.38
22:14:20|20791.14
22:14:21|20788.36
22:14:22|20788.33
22:14:23|20789.88
22:14:24|20789.7
22:14:25|20789.66
22:14:26|20793.57
22:14:27|20790.86
22:14:28|20790.01
22:14:28|20791.74
22:14:30|20791.25
22:14:31|20791.6
22:14:32|20791.71
22:14:33|20791.84
22:14:33|20790.
22:14:35|20789.99
22:14:36|20790.42
22:14:37|20790.16
22:14:38|20789.85
22:14:39|20791.33
22:14:40|20790.25
22:14:41|20790.96
22:14:42|20790.3
22:14:43|20790.35
22:14:44|20791.1
22:14:45|20790.04
22:14:46|20790.07
22:14:47|20789.7
22:14:48|20788.59
22:14:49|20787.75
22:14:49|20786.63
22:14:51|20786.64
22:14:51|20787.62
22:14:53|20786.9
22:14:54|20788.5
22:14:55|20790.04
22:14:56|20789.92
22:14:57|20789.42
22:14:58|20789.21
22:14:59|20789.23
22:15:00|20792.31
22:15:01|20791.68
22:15:02|20791.16
22:15:03|20791.08
22:15:04|20791.72
22:15:05|20791.64
22:15:06|20791.11
22:15:08|20791.02
22:15:09|20791.43
22:15:11|20791.51
22:15:12|20792.85
22:15:13|20793.93
22:15:14|20794.14
22:15:15|20794.6
22:15:16|20795.35
22:15:17|20794.36
22:15:18|20795.28
22:15:19|20795.2
22:15:20|20795.57
22:15:21|20794.23
22:15:22|20795.59
22:15:23|20796.12
22:15:24|20797.68
22:15:25|20795.73
22:15:26|20795.61
22:15:27|20795.98
22:15:28|20796.03
22:15:29|20796.29
22:15:30|20795.99
22:15:31|20796.07
22:15:32|20795.99
22:15:33|20795.96
22:15:34|20796.4
22:15:35|20796.27
22:15:36|20795.55
22:15:37|20795.93
22:15:38|20795.62
22:15:39|20792.1
22:15:40|20791.37
22:15:41|20790.17
22:15:42|20786.35
22:15:43|20786.1
22:15:45|20784.62
22:15:45|20784.65
22:15:47|20784.45
22:15:48|20784.58
22:15:48|20783.05
22:15:50|20783.52
22:15:51|20783.1
22:15:52|20782.54
22:15:53|20781.89
22:15:54|20784.53
22:15:55|20783.05
22:15:55|20781.11
22:15:57|20780.97
22:15:57|20780.78
22:15:59|20781.29
22:15:59|20779.85
22:16:01|20785.05
22:16:01|20784.37
22:16:03|20785.52
22:16:04|20785.17
22:16:05|20784.04
22:16:06|20783.93
22:16:07|20783.62
22:16:08|20783.99
22:16:10|20784.11
22:16:11|20783.19
22:16:13|20782.99
22:16:14|20782.74
22:16:16|20783.
22:16:17|20783.93
22:16:18|20783.6
22:16:18|20784.24
22:16:20|20784.33
22:16:21|20784.48
22:16:23|20783.47
22:16:24|20784.08
22:16:24|20783.86
22:16:25|20783.87
22:16:26|20784.59
22:16:28|20784.71
22:16:28|20784.69
22:16:29|20785.27
22:16:30|20784.08
22:16:32|20783.95
22:16:32|20784.79
22:16:34|20783.62
22:16:34|20784.19
22:16:36|20784.06
22:16:36|20785.11
22:16:38|20784.69
22:16:38|20785.45
22:16:39|20786.53
22:16:41|20787.02
22:16:42|20787.05
22:16:42|20786.74
22:16:43|20787.39
22:16:44|20786.85
22:16:45|20787.91
22:16:47|20787.53
22:16:48|20787.46
22:16:48|20786.93
22:16:49|20786.49
22:16:51|20792.76
22:16:52|20792.57
22:16:52|20790.28
22:16:54|20792.04
22:16:55|20791.68
22:16:55|20791.94
22:16:57|20787.53
22:16:58|20785.13
22:16:58|20783.5
22:17:00|20781.59
22:17:00|20781.86
22:17:02|20782.29
22:17:02|20783.04
22:17:03|20781.98
22:17:05|20781.43
22:17:06|20781.21
22:17:07|20781.55
22:17:09|20781.53
22:17:11|20781.26
22:17:11|20781.23
22:17:12|20781.43
22:17:13|20782.28
22:17:15|20781.14
22:17:17|20780.58
22:17:18|20781.3
22:17:19|20781.48
22:17:20|20779.78
22:17:21|20779.91
22:17:23|20779.57
22:17:25|20779.86
22:17:26|20779.99
22:17:27|20779.49
22:17:28|20782.12
22:17:29|20782.41
22:17:30|20782.19
22:17:31|20781.29
22:17:32|20781.3
22:17:34|20781.26
22:17:34|20781.52
22:17:35|20781.54
22:17:36|20782.69
22:17:37|20781.58
22:17:38|20780.24
22:17:40|20779.31
22:17:41|20777.41
22:17:41|20776.21
22:17:43|20776.7
22:17:44|20777.21
22:17:45|20779.07
22:17:46|20778.35
22:17:47|20781.65
22:17:47|20781.04
22:17:49|20781.11
22:17:50|20781.07
22:17:52|20779.86
22:17:52|20779.29
22:17:54|20778.76
22:17:55|20777.7
22:17:55|20777.77
22:17:56|20778.7
22:17:58|20778.56
22:17:59|20778.49
22:17:59|20777.17
22:18:02|20776.66
22:18:03|20771.17
22:18:04|20772.28
22:18:05|20769.93
22:18:06|20770.17
22:18:06|20771.65
22:18:08|20773.
22:18:09|20772.43
22:18:10|20772.68
22:18:12|20768.13
22:18:13|20768.07
22:18:15|20767.17
22:18:16|20767.
22:18:17|20768.56
22:18:17|20768.51
22:18:20|20768.23
22:18:20|20768.5
22:18:21|20768.67
22:18:22|20768.91
22:18:23|20769.52
22:18:24|20768.19
22:18:25|20768.17
22:18:27|20768.16
22:18:28|20768.54
22:18:29|20768.71
22:18:29|20772.68
22:18:31|20770.13
22:18:32|20772.58
22:18:33|20773.49
22:18:34|20772.43
22:18:35|20774.13
22:18:37|20773.41
22:18:38|20773.73
22:18:39|20772.85
22:18:40|20773.59
22:18:41|20778.
22:18:42|20777.23
22:18:43|20780.48
22:18:44|20780.64
22:18:44|20780.9
22:18:46|20780.4
22:18:46|20781.05
22:18:48|20781.
22:18:49|20779.53
22:18:49|20780.41
22:18:51|20781.03
22:18:51|20782.34
22:18:53|20783.35
22:18:53|20783.44
22:18:55|20784.63
22:18:57|20783.34
22:18:57|20783.33
22:18:58|20783.7
22:18:59|20783.85
22:19:00|20783.48
22:19:01|20783.82
22:19:02|20782.61
22:19:03|20783.87
22:19:04|20783.86
22:19:05|20783.04
22:19:06|20784.73
22:19:08|20789.56
22:19:09|20786.52
22:19:10|20786.89
22:19:11|20787.67
22:19:13|20786.73
22:19:14|20786.49
22:19:15|20787.5
22:19:15|20787.58
22:19:17|20787.1
22:19:18|20787.79
22:19:18|20787.84
22:19:20|20788.61
22:19:21|20789.25
22:19:22|20788.41
22:19:23|20788.8
22:19:24|20788.65
22:19:25|20790.42
22:19:26|20789.88
22:19:27|20790.
22:19:28|20789.89
22:19:29|20788.85
22:19:30|20790.
22:19:32|20793.12
22:19:33|20794.24
22:19:33|20794.04
22:19:34|20795.44
22:19:36|20795.03
22:19:37|20794.36
22:19:38|20792.89
22:19:39|20793.79
22:19:40|20793.97
22:19:42|20794.25
22:19:43|20793.94
22:19:43|20793.92
22:19:44|20793.64
22:19:46|20793.22
22:19:46|20793.4
22:19:47|20793.5
22:19:48|20795.
22:19:49|20795.94
22:19:50|20795.18
22:19:51|20793.6
22:19:52|20791.11
22:19:53|20791.99
22:19:55|20792.1
22:19:56|20792.83
22:19:56|20792.66
22:19:58|20792.14
22:19:58|20790.61
22:19:59|20791.95
22:20:01|20790.74
22:20:02|20792.08
22:20:03|20792.93
22:20:04|20792.43
22:20:05|20793.69
22:20:06|20793.42
22:20:07|20792.95
22:20:08|20792.98
22:20:09|20792.28
22:20:10|20792.24
22:20:11|20792.18
22:20:12|20795.18
22:20:14|20795.83
22:20:15|20795.19
22:20:16|20795.76
22:20:18|20795.01
22:20:18|20792.96
22:20:19|20794.53
22:20:21|20795.09
22:20:21|20794.12
22:20:23|20793.25
22:20:23|20793.28
22:20:24|20794.83
22:20:25|20794.23
22:20:27|20794.01
22:20:28|20794.01
22:20:29|20795.44
22:20:30|20794.45
22:20:31|20794.45
22:20:32|20795.51
22:20:33|20795.06
22:20:34|20795.13
22:20:35|20793.58
22:20:36|20793.7
22:20:37|20793.63
22:20:38|20794.99
22:20:39|20792.8
22:20:40|20792.66
22:20:41|20792.07
22:20:42|20791.5
22:20:43|20792.04
22:20:44|20792.58
22:20:45|20792.76
22:20:46|20792.09
22:20:47|20791.91
22:20:48|20792.18
22:20:49|20788.12
22:20:50|20789.42
22:20:51|20788.93
22:20:52|20788.94
22:20:53|20789.25
22:20:54|20788.49
22:20:56|20788.37
22:20:57|20788.25
22:20:58|20788.16
22:20:59|20788.27
22:21:00|20788.36
22:21:01|20790.79
22:21:02|20790.84
22:21:04|20789.74
22:21:04|20789.31
22:21:05|20789.12
22:21:07|20788.14
22:21:08|20786.97
22:21:09|20787.24
22:21:10|20787.93
22:21:11|20787.16
22:21:12|20784.26
22:21:14|20781.15
22:21:16|20779.92
22:21:16|20779.1
22:21:18|20779.98
22:21:19|20779.26
22:21:21|20779.43
22:21:22|20779.01
22:21:23|20777.38
22:21:24|20778.49
22:21:24|20778.79
22:21:25|20777.47
22:21:26|20777.36
22:21:28|20776.21
22:21:29|20777.32
22:21:31|20776.62
22:21:31|20775.48
22:21:32|20774.99
22:21:33|20775.83
22:21:35|20775.35
22:21:35|20775.15
22:21:37|20776.52
22:21:37|20775.99
22:21:39|20775.81
22:21:39|20776.06
22:21:40|20776.41
22:21:41|20776.19
22:21:43|20775.35
22:21:43|20775.65
22:21:44|20775.98
22:21:45|20775.51
22:21:47|20775.03
22:21:48|20775.06
22:21:48|20774.95
22:21:49|20775.26
22:21:50|20780.59
22:21:52|20782.35
22:21:52|20786.72
22:21:54|20786.03
22:21:55|20785.6
22:21:56|20785.71
22:21:56|20785.47
22:21:57|20785.87
22:21:58|20788.14
22:21:59|20791.98
22:22:00|20792.88
22:22:02|20793.78
22:22:02|20795.78
22:22:03|20795.83
22:22:05|20795.96
22:22:06|20796.61
22:22:07|20795.66
22:22:08|20796.29
22:22:10|20796.26
22:22:11|20795.78
22:22:12|20796.9
22:22:13|20796.6
22:22:14|20791.99
22:22:16|20793.48
22:22:16|20794.43
22:22:18|20793.83
22:22:19|20793.96
22:22:19|20794.41
22:22:21|20793.
22:22:22|20791.4
22:22:24|20790.91
22:22:24|20791.97
22:22:26|20792.16
22:22:27|20791.83
22:22:28|20791.84
22:22:28|20790.71
22:22:30|20791.64
22:22:31|20791.28
22:22:31|20792.
22:22:33|20791.29
22:22:34|20790.87
22:22:34|20791.69
22:22:36|20791.97
22:22:36|20792.01
22:22:38|20792.26
22:22:38|20791.71
22:22:41|20792.64
22:22:42|20794.63
22:22:43|20794.6
22:22:43|20795.03
22:22:44|20795.04
22:22:45|20794.86
22:22:46|20795.99
22:22:48|20795.01
22:22:49|20795.76
22:22:49|20795.33
22:22:51|20796.12
22:22:52|20796.41
22:22:53|20795.51
22:22:54|20798.33
22:22:55|20787.2
22:22:55|20784.51
22:22:56|20784.1
22:22:57|20780.68
22:22:58|20775.74
22:23:00|20774.9
22:23:00|20773.
22:23:01|20768.17
22:23:02|20767.97
22:23:03|20769.41
22:23:04|20770.
22:23:05|20768.75
22:23:06|20771.49
22:23:07|20770.08
22:23:09|20772.52
22:23:09|20774.58
22:23:10|20773.62
22:23:11|20773.41
22:23:13|20772.68
22:23:14|20771.91
22:23:14|20765.86
22:23:16|20767.33
22:23:18|20763.92
22:23:19|20756.81
22:23:21|20750.2
22:23:22|20746.2
22:23:23|20750.81
22:23:23|20752.
22:23:25|20753.98
22:23:26|20756.88
22:23:28|20761.4
22:23:29|20755.54
22:23:30|20753.4
22:23:30|20753.48
22:23:31|20753.26
22:23:32|20751.75
22:23:34|20748.
22:23:34|20747.69
22:23:36|20748.61
22:23:37|20749.
22:23:37|20750.08
22:23:39|20750.43
22:23:40|20748.79
22:23:41|20751.46
22:23:42|20757.66
22:23:42|20754.36
22:23:44|20753.28
22:23:45|20757.28
22:23:46|20759.53
22:23:46|20758.74
22:23:48|20761.6
22:23:48|20760.15
22:23:50|20758.28
22:23:51|20761.
22:23:52|20760.56
22:23:53|20760.25
22:23:54|20756.89
22:23:55|20759.09
22:23:56|20759.02
22:23:57|20758.92
22:23:58|20758.64
22:23:59|20758.37
22:24:00|20760.84
22:24:01|20759.65
22:24:02|20760.22
22:24:03|20759.73
22:24:04|20761.12
22:24:05|20762.06
22:24:06|20764.38
22:24:07|20765.44
22:24:08|20765.68
22:24:09|20765.5
22:24:10|20765.78
22:24:11|20765.97
22:24:12|20762.04
22:24:13|20763.39
22:24:14|20762.6
22:24:15|20762.5
22:24:17|20762.06
22:24:19|20763.18
22:24:20|20766.47
22:24:21|20766.67
22:24:22|20766.58
22:24:24|20766.95
22:24:25|20765.2
22:24:26|20763.98
22:24:27|20764.36
22:24:28|20764.37
22:24:29|20763.96
22:24:30|20764.73
22:24:31|20765.19
22:24:32|20767.21
22:24:32|20767.53
22:24:34|20767.39
22:24:35|20766.99
22:24:35|20765.42
22:24:37|20765.73
22:24:37|20765.4
22:24:39|20766.56
22:24:41|20767.37
22:24:41|20767.13
22:24:43|20767.12
22:24:43|20767.9
22:24:45|20769.56
22:24:46|20770.7
22:24:46|20766.68
22:24:47|20767.62
22:24:49|20768.5
22:24:50|20767.62
22:24:51|20767.83
22:24:52|20767.83
22:24:53|20767.51
22:24:53|20767.77
22:24:55|20768.76
22:24:56|20768.71
22:24:57|20767.85
22:24:57|20767.65
22:24:59|20768.58
22:25:00|20768.86
22:25:01|20767.69
22:25:02|20767.51
22:25:03|20767.02
22:25:04|20763.5
22:25:04|20762.98
22:25:06|20766.46
22:25:07|20767.3
22:25:08|20767.94
22:25:09|20765.27
22:25:09|20763.8
22:25:11|20764.15
22:25:12|20762.76
22:25:13|20757.88
22:25:13|20755.52
22:25:15|20755.16
22:25:16|20753.81
22:25:17|20753.21
22:25:17|20751.07
22:25:19|20753.41
22:25:20|20752.07
22:25:21|20752.53
22:25:22|20752.01
22:25:23|20752.09
22:25:24|20752.74
22:25:25|20751.29
22:25:26|20751.3
22:25:27|20752.5
22:25:28|20751.16
22:25:29|20753.95
22:25:30|20756.15
22:25:32|20757.2
22:25:33|20759.92
22:25:34|20760.94
22:25:35|20760.28
22:25:35|20760.25
22:25:38|20760.33
22:25:39|20761.14
22:25:40|20760.6
22:25:40|20760.61
22:25:41|20761.21
22:25:43|20762.94
22:25:44|20761.89
22:25:45|20762.27
22:25:46|20762.03
22:25:47|20761.41
22:25:48|20762.53
22:25:49|20760.87
22:25:50|20760.56
22:25:51|20762.22
22:25:52|20761.81
22:25:53|20762.28
22:25:54|20762.73
22:25:55|20761.94
22:25:56|20762.15
22:25:57|20762.29
22:25:58|20762.34
22:25:59|20762.21
22:26:00|20761.96
22:26:01|20763.88
22:26:02|20768.03
22:26:04|20769.1
22:26:05|20770.3
22:26:06|20769.53
22:26:06|20770.1
22:26:08|20770.39
22:26:09|20771.49
22:26:10|20768.04
22:26:11|20768.82
22:26:12|20769.71
22:26:13|20769.29
22:26:14|20769.86
22:26:15|20769.68
22:26:16|20770.95
22:26:17|20771.5
22:26:17|20770.
22:26:19|20770.97
22:26:20|20771.02
22:26:21|20770.37
22:26:22|20772.06
22:26:24|20772.37
22:26:25|20771.49
22:26:26|20770.86
22:26:27|20771.56
22:26:28|20772.35
22:26:29|20771.63
22:26:30|20771.81
22:26:31|20768.7
22:26:32|20770.01
22:26:33|20769.52
22:26:34|20770.27
22:26:35|20769.68
22:26:36|20769.66
22:26:37|20769.6
22:26:38|20769.7
22:26:40|20769.63
22:26:42|20769.77
22:26:42|20770.57
22:26:44|20770.2
22:26:44|20770.52
22:26:46|20770.62
22:26:47|20770.56
22:26:48|20769.41
22:26:49|20770.61
22:26:50|20770.9
22:26:51|20770.26
22:26:52|20770.25
22:26:53|20769.58
22:26:54|20769.01
22:26:55|20769.58
22:26:56|20769.77
22:26:57|20770.33
22:26:58|20769.64
22:27:00|20769.52
22:27:00|20768.99
22:27:02|20769.27
22:27:03|20768.44
22:27:03|20768.18
22:27:04|20770.12
22:27:05|20776.67
22:27:07|20775.
22:27:08|20776.94
22:27:09|20776.65
22:27:10|20776.04
22:27:10|20775.91
22:27:12|20775.73
22:27:13|20775.21
22:27:14|20776.44
22:27:15|20776.33
22:27:16|20775.52
22:27:17|20776.88
22:27:18|20776.62
22:27:19|20776.81
22:27:20|20778.48
22:27:22|20778.63
22:27:22|20777.74
22:27:24|20778.03
22:27:25|20772.11
22:27:26|20771.99
22:27:27|20770.07
22:27:28|20770.52
22:27:29|20770.07
22:27:30|20769.78
22:27:30|20768.
22:27:31|20769.28
22:27:33|20768.42
22:27:34|20768.03
22:27:34|20768.27
22:27:36|20768.03
22:27:36|20768.76
22:27:37|20768.87
22:27:39|20768.76
22:27:40|20767.5
22:27:41|20767.58
22:27:42|20770.72
22:27:42|20770.06
22:27:43|20769.74
22:27:45|20770.35
22:27:46|20770.67
22:27:47|20771.43
22:27:48|20770.8
22:27:49|20770.74
22:27:50|20771.39
22:27:51|20770.26
22:27:52|20771.73
22:27:53|20770.47
22:27:54|20772.46
22:27:55|20772.53
22:27:56|20773.15
22:27:57|20772.06
22:27:58|20772.43
22:27:59|20771.94
22:28:00|20771.95
22:28:01|20771.88
22:28:02|20771.15
22:28:03|20771.7
22:28:04|20773.92
22:28:05|20773.59
22:28:06|20778.39
22:28:07|20779.39
22:28:08|20779.64
22:28:10|20779.33
22:28:11|20779.05
22:28:11|20778.79
22:28:13|20774.99
22:28:13|20775.17
22:28:14|20777.63
22:28:15|20776.75
22:28:17|20777.52
22:28:17|20777.91
22:28:18|20778.38
22:28:20|20777.51
22:28:20|20777.79
22:28:21|20777.3
22:28:23|20777.51
22:28:24|20776.59
22:28:25|20777.15
22:28:26|20776.69
22:28:27|20777.25
22:28:28|20777.26
22:28:30|20777.24
22:28:32|20777.06
22:28:33|20777.85
22:28:33|20777.08
22:28:35|20778.43
22:28:36|20777.61
22:28:37|20778.01
22:28:38|20777.46
22:28:38|20778.37
22:28:40|20777.32
22:28:41|20778.31
22:28:41|20778.31
22:28:42|20777.8
22:28:43|20777.67
22:28:45|20778.8
22:28:45|20780.75
22:28:46|20782.19
22:28:47|20781.5
22:28:49|20780.18
22:28:50|20780.67
22:28:50|20779.8
22:28:52|20780.76
22:28:53|20780.56
22:28:53|20779.2
22:28:54|20780.52
22:28:56|20780.36
22:28:56|20779.68
22:28:58|20780.
22:28:59|20780.57
22:28:59|20780.1
22:29:00|20775.98
22:29:01|20777.05
22:29:03|20775.48
22:29:03|20774.52
22:29:04|20772.23
22:29:06|20773.05
22:29:06|20771.15
22:29:07|20771.
22:29:09|20771.55
22:29:10|20767.37
22:29:10|20768.36
22:29:11|20765.07
22:29:12|20765.07
22:29:13|20766.16
22:29:14|20764.82
22:29:16|20765.05
22:29:17|20764.55
22:29:18|20761.
22:29:18|20761.2
22:29:19|20765.99
22:29:20|20760.9
22:29:22|20760.1
22:29:24|20763.84
22:29:25|20763.09
22:29:26|20764.7
22:29:28|20765.21
22:29:29|20765.41
22:29:30|20765.93
22:29:31|20766.
22:29:33|20764.71
22:29:35|20764.16
22:29:35|20765.
22:29:37|20764.3
22:29:38|20765.71
22:29:38|20764.92
22:29:39|20765.83
22:29:41|20765.75
22:29:42|20765.97
22:29:43|20765.47
22:29:44|20765.55
22:29:45|20765.72
22:29:46|20766.25
22:29:47|20765.36
22:29:48|20766.03
22:29:49|20765.72
22:29:50|20765.72
22:29:51|20765.01
22:29:52|20764.59
22:29:53|20765.
22:29:54|20765.3
22:29:55|20767.38
22:29:57|20767.98
22:29:57|20767.92
22:29:59|20767.77
22:30:00|20767.58
22:30:01|20767.89
22:30:02|20768.37
22:30:03|20768.68
22:30:04|20769.54
22:30:05|20770.68
22:30:06|20770.19
22:30:07|20770.44
22:30:08|20772.11
22:30:08|20773.26
22:30:10|20771.15
22:30:11|20771.05
22:30:12|20771.31
22:30:13|20772.59
22:30:14|20773.36
22:30:15|20772.38
22:30:16|20773.
22:30:17|20772.59
22:30:18|20774.64
22:30:19|20774.8
22:30:20|20774.69
22:30:21|20774.98
22:30:22|20774.15
22:30:22|20774.23
22:30:25|20772.91
22:30:26|20768.48
22:30:27|20769.12
22:30:28|20769.05
22:30:29|20768.
22:30:29|20769.15
22:30:30|20767.83
22:30:31|20766.
22:30:32|20764.53
22:30:34|20764.12
22:30:34|20762.12
22:30:36|20762.59
22:30:36|20762.56
22:30:37|20762.05
22:30:39|20762.32
22:30:39|20762.23
22:30:41|20763.82
22:30:42|20763.02
22:30:44|20762.87
22:30:45|20762.02
22:30:45|20762.74
22:30:47|20763.36
22:30:48|20763.68
22:30:48|20762.64
22:30:49|20763.6
22:30:51|20762.44
22:30:52|20763.05
22:30:53|20763.72
22:30:54|20763.56
22:30:55|20764.11
22:30:56|20764.08
22:30:57|20763.89
22:30:58|20762.8
22:30:59|20762.63
22:31:00|20762.91
22:31:01|20762.79
22:31:02|20762.65
22:31:03|20761.78
22:31:04|20761.04
22:31:05|20761.98
22:31:06|20761.83
22:31:07|20761.43
22:31:08|20762.3
22:31:09|20761.75
22:31:10|20760.
22:31:11|20761.45
22:31:12|20761.9
22:31:13|20762.16
22:31:14|20761.29
22:31:15|20758.97
22:31:16|20758.02
22:31:17|20758.4
22:31:18|20757.
22:31:19|20756.26
22:31:20|20756.82
22:31:21|20761.65
22:31:22|20763.99
22:31:24|20769.3
22:31:26|20772.28
22:31:27|20770.19
22:31:28|20772.69
22:31:29|20771.77
22:31:30|20771.7
22:31:31|20772.5
22:31:33|20771.99
22:31:34|20772.32
22:31:35|20771.81
22:31:36|20772.45
22:31:37|20771.65
22:31:39|20771.66
22:31:39|20770.19
22:31:41|20770.26
22:31:41|20769.71
22:31:43|20770.3
22:31:44|20772.49
22:31:45|20771.18
22:31:46|20771.39
22:31:47|20776.2
22:31:47|20776.81
22:31:48|20776.66
22:31:50|20777.79
22:31:50|20776.57
22:31:52|20776.45
22:31:52|20777.97
22:31:53|20777.83
22:31:55|20777.74
22:31:56|20777.14
22:31:57|20776.67
22:31:57|20778.04
22:31:59|20776.76
22:32:00|20772.89
22:32:00|20773.59
22:32:02|20774.83
22:32:03|20774.48
22:32:04|20775.2
22:32:05|20775.19
22:32:06|20775.1
22:32:07|20774.36
22:32:08|20774.03
22:32:09|20774.14
22:32:10|20774.75
22:32:11|20774.05
22:32:12|20774.74
22:32:13|20774.76
22:32:14|20774.3
22:32:15|20773.56
22:32:16|20774.84
22:32:17|20774.66
22:32:17|20774.3
22:32:19|20774.44
22:32:20|20774.3
22:32:21|20774.43
22:32:22|20773.97
22:32:23|20773.97
22:32:24|20774.44
22:32:26|20774.77
22:32:26|20773.86
22:32:27|20773.84
22:32:28|20773.84
22:32:30|20774.29
22:32:31|20774.24
22:32:32|20774.25
22:32:33|20773.98
22:32:35|20774.07
22:32:36|20774.37
22:32:37|20773.35
22:32:38|20773.94
22:32:39|20774.51
22:32:40|20774.09
22:32:41|20773.95
22:32:42|20774.43
22:32:43|20774.29
22:32:44|20773.97
22:32:45|20778.16
22:32:46|20778.55
22:32:46|20777.53
22:32:48|20777.12
22:32:49|20778.49
22:32:50|20779.86
22:32:51|20780.8
22:32:52|20781.73
22:32:53|20781.62
22:32:54|20781.
22:32:54|20781.48
22:32:56|20781.05
22:32:57|20781.61
22:32:58|20782.64
22:32:59|20781.56
22:33:00|20779.83
22:33:01|20779.08
22:33:02|20779.9
22:33:03|20779.91
22:33:04|20777.35
22:33:04|20777.75
22:33:06|20777.36
22:33:07|20776.64
22:33:07|20776.94
22:33:08|20776.62
22:33:10|20775.4
22:33:11|20775.51
22:33:13|20775.45
22:33:13|20775.43
22:33:14|20775.75
22:33:16|20774.79
22:33:16|20775.56
22:33:17|20774.81
22:33:19|20774.85
22:33:20|20774.83
22:33:20|20775.91
22:33:22|20775.28
22:33:22|20774.78
22:33:23|20774.98
22:33:24|20774.37
22:33:26|20776.29
22:33:27|20776.13
22:33:29|20778.27
22:33:29|20778.21
22:33:30|20777.79
22:33:32|20777.06
22:33:33|20776.56
22:33:35|20777.24
22:33:35|20776.74
22:33:36|20777.88
22:33:38|20777.54
22:33:38|20778.34
22:33:39|20777.7
22:33:40|20778.28
22:33:41|20777.71
22:33:42|20778.31
22:33:44|20777.46
22:33:45|20777.82
22:33:45|20778.32
22:33:47|20778.57
22:33:48|20777.7
22:33:49|20776.98
22:33:50|20776.94
22:33:50|20773.8
22:33:52|20775.61
22:33:52|20775.53
22:33:53|20774.02
22:33:54|20775.26
22:33:56|20775.82
22:33:57|20775.03
22:33:58|20775.5
22:33:58|20774.96
22:34:00|20775.64
22:34:01|20774.4
22:34:02|20774.32
22:34:03|20774.72
22:34:04|20775.13
22:34:05|20774.85
22:34:06|20774.03
22:34:07|20775.48
22:34:08|20774.73
22:34:09|20775.38
22:34:10|20776.15
22:34:11|20775.77
22:34:12|20776.22
22:34:13|20776.47
22:34:14|20780.83
22:34:15|20782.
22:34:16|20781.35
22:34:17|20780.83
22:34:18|20781.71
22:34:19|20782.32
22:34:20|20781.64
22:34:21|20781.81
22:34:22|20782.12
22:34:23|20782.38
22:34:24|20782.54
22:34:25|20782.01
22:34:26|20781.96
22:34:28|20781.52
22:34:30|20781.81
22:34:30|20782.95
22:34:31|20782.12
22:34:33|20781.37
22:34:34|20782.05
22:34:35|20780.82
22:34:37|20782.16
22:34:38|20782.27
22:34:38|20782.16
22:34:40|20782.24
22:34:41|20781.79
22:34:43|20783.34
22:34:43|20783.57
22:34:44|20784.43
22:34:46|20784.45
22:34:47|20782.75
22:34:48|20782.24
22:34:49|20782.59
22:34:50|20782.83
22:34:51|20782.83
22:34:52|20782.42
22:34:53|20782.19
22:34:54|20782.5
22:34:56|20782.91
22:34:57|20781.1
22:34:58|20780.39
22:34:59|20781.38
22:34:59|20781.35
22:35:01|20780.48
22:35:02|20781.21
22:35:03|20782.24
22:35:03|20781.23
22:35:05|20781.85
22:35:06|20780.98
22:35:07|20781.95
22:35:08|20781.17
22:35:08|20781.76
22:35:09|20781.54
22:35:11|20781.43
22:35:12|20781.07
22:35:13|20781.99
22:35:14|20781.81
22:35:15|20782.08
22:35:16|20780.84
22:35:17|20779.81
22:35:18|20779.69
22:35:19|20780.22
22:35:20|20780.24
22:35:21|20780.21
22:35:22|20779.11
22:35:23|20779.1
22:35:24|20779.09
22:35:25|20779.38
22:35:26|20779.87
22:35:28|20780.
22:35:29|20779.92
22:35:30|20779.23
22:35:31|20779.6
22:35:32|20779.6
22:35:33|20779.25
22:35:34|20779.6
22:35:35|20779.99
22:35:37|20779.4
22:35:37|20779.21
22:35:39|20778.99
22:35:40|20779.54
22:35:41|20779.69
22:35:42|20779.53
22:35:44|20779.99
22:35:45|20779.1
22:35:46|20779.14
22:35:47|20779.2
22:35:48|20779.57
22:35:49|20779.57
22:35:49|20779.52
22:35:50|20779.82
22:35:52|20779.69
22:35:53|20780.01
22:35:54|20779.7
22:35:56|20779.45
22:35:57|20779.22
22:35:57|20778.53
22:35:58|20778.74
22:36:00|20778.74
22:36:01|20777.5
22:36:02|20775.89
22:36:03|20775.68
22:36:04|20774.13
22:36:05|20774.63
22:36:06|20775.79
22:36:07|20775.98
22:36:08|20775.31
22:36:10|20775.79
22:36:11|20775.03
22:36:12|20775.63
22:36:13|20774.9
22:36:15|20774.49
22:36:16|20774.07
22:36:16|20774.84
22:36:17|20774.82
22:36:19|20775.14
22:36:20|20775.31
22:36:20|20774.57
22:36:21|20775.27
22:36:23|20775.02
22:36:23|20775.28
22:36:24|20774.94
22:36:25|20775.66
22:36:26|20775.56
22:36:27|20775.67
22:36:28|20775.61
22:36:29|20776.34
22:36:30|20776.68
22:36:31|20776.04
22:36:32|20775.88
22:36:34|20776.94
22:36:35|20776.02
22:36:36|20774.57
22:36:37|20774.23
22:36:38|20774.85
22:36:39|20774.4
22:36:40|20774.12
22:36:42|20774.2
22:36:42|20774.35
22:36:44|20774.25
22:36:44|20774.15
22:36:46|20774.42
22:36:46|20774.15
22:36:48|20774.59
22:36:48|20774.12
22:36:50|20773.99
22:36:51|20774.25
22:36:53|20774.3
22:36:54|20773.98
22:36:55|20774.34
22:36:56|20773.97
22:36:56|20774.4
22:36:57|20773.78
22:36:58|20774.87
22:37:00|20774.87
22:37:01|20774.08
22:37:02|20774.49
22:37:03|20774.81
22:37:04|20774.6
22:37:05|20774.49
22:37:06|20775.25
22:37:07|20775.25
22:37:07|20775.23
22:37:09|20774.81
22:37:10|20774.61
22:37:11|20775.09
22:37:12|20774.41
22:37:13|20774.15
22:37:14|20775.1
22:37:15|20774.77
22:37:16|20775.
22:37:17|20774.47
22:37:18|20774.72
22:37:19|20774.72
22:37:20|20774.68
22:37:21|20775.51
22:37:23|20775.66
22:37:24|20775.04
22:37:24|20774.83
22:37:26|20774.17
22:37:27|20774.59
22:37:28|20774.43
22:37:30|20781.25
22:37:32|20782.71
22:37:33|20782.27
22:37:34|20782.1
22:37:35|20783.62
22:37:36|20782.85
22:37:37|20782.97
22:37:38|20782.59
22:37:39|20783.62
22:37:40|20782.43
22:37:41|20783.9
22:37:43|20782.99
22:37:43|20783.
22:37:45|20783.28
22:37:46|20783.14
22:37:47|20784.97
22:37:48|20784.77
22:37:49|20785.14
22:37:50|20784.49
22:37:51|20784.81
22:37:52|20785.84
22:37:53|20784.76
22:37:54|20784.81
22:37:55|20784.46
22:37:56|20784.94
22:37:57|20784.06
22:37:58|20784.72
22:37:59|20783.98
22:38:00|20783.96
22:38:01|20784.18
22:38:02|20784.68
22:38:03|20783.11
22:38:04|20784.2
22:38:05|20783.75
22:38:05|20779.44
22:38:07|20779.44
22:38:08|20779.54
22:38:09|20778.88
22:38:10|20779.12
22:38:11|20779.05
22:38:12|20780.28
22:38:13|20780.1
22:38:14|20780.06
22:38:15|20779.71
22:38:16|20779.28
22:38:17|20778.78
22:38:17|20779.37
22:38:19|20779.4
22:38:20|20779.46
22:38:21|20779.39
22:38:22|20779.59
22:38:23|20778.74
22:38:24|20779.41
22:38:25|20779.39
22:38:26|20779.17
22:38:27|20778.59
22:38:28|20778.5
22:38:29|20779.
22:38:30|20778.58
22:38:32|20782.09
22:38:32|20785.92
22:38:33|20784.94
22:38:34|20784.17
22:38:35|20785.1
22:38:37|20783.93
22:38:38|20784.61
22:38:40|20784.3
22:38:41|20784.69
22:38:42|20781.69
22:38:43|20780.98
22:38:43|20778.02
22:38:44|20777.98
22:38:46|20776.39
22:38:46|20777.12
22:38:48|20778.83
22:38:49|20778.84
22:38:50|20778.35
22:38:52|20779.19
22:38:53|20778.02
22:38:53|20778.06
22:38:55|20774.7
22:38:56|20775.6
22:38:57|20775.45
22:38:58|20776.48
22:38:59|20775.48
22:38:59|20777.11
22:39:00|20776.72
22:39:01|20776.69
22:39:02|20776.06
22:39:03|20777.41
22:39:04|20776.47
22:39:06|20775.73
22:39:07|20775.01
22:39:07|20775.
22:39:09|20775.99
22:39:09|20777.5
22:39:10|20775.9
22:39:12|20774.75
22:39:12|20774.64
22:39:13|20775.12
22:39:15|20774.58
22:39:15|20773.77
22:39:16|20774.64
22:39:17|20773.97
22:39:19|20772.29
22:39:20|20770.01
22:39:20|20771.54
22:39:22|20771.86
22:39:22|20771.25
22:39:23|20772.16
22:39:25|20776.8
22:39:26|20776.39
22:39:27|20776.48
22:39:28|20776.09
22:39:29|20776.47
22:39:30|20776.7
22:39:32|20777.94
22:39:34|20777.31
22:39:35|20779.47
22:39:36|20785.28
22:39:36|20785.16
22:39:39|20785.
22:39:40|20785.57
22:39:41|20784.77
22:39:42|20780.3
22:39:42|20782.11
22:39:43|20784.2
22:39:45|20785.23
22:39:45|20785.71
22:39:47|20784.4
22:39:47|20784.44
22:39:49|20785.15
22:39:50|20785.49
22:39:50|20786.61
22:39:51|20785.1
22:39:53|20785.43
22:39:53|20785.13
22:39:54|20784.76
22:39:56|20785.72
22:39:57|20785.11
22:39:58|20784.6
22:39:59|20785.46
22:40:00|20785.44
22:40:01|20784.58
22:40:02|20785.24
22:40:03|20784.55
22:40:04|20784.33
22:40:05|20785.33
22:40:06|20786.35
22:40:07|20787.42
22:40:08|20786.47
22:40:09|20786.59
22:40:10|20786.63
22:40:11|20787.04
22:40:12|20787.4
22:40:13|20786.52
22:40:14|20786.66
22:40:15|20786.46
22:40:16|20785.41
22:40:17|20785.9
22:40:18|20781.98
22:40:19|20781.16
22:40:20|20780.67
22:40:21|20780.87
22:40:22|20781.17
22:40:23|20777.15
22:40:24|20777.88
22:40:25|20777.13
22:40:26|20772.22
22:40:27|20773.09
22:40:28|20773.39
22:40:29|20768.91
22:40:30|20768.08
22:40:31|20768.11
22:40:32|20769.39
22:40:33|20769.66
22:40:34|20771.29
22:40:35|20770.79
22:40:36|20771.67
22:40:37|20770.6
22:40:38|20771.05
22:40:39|20771.01
22:40:41|20771.03
22:40:42|20770.91
22:40:43|20770.73
22:40:44|20770.55
22:40:46|20769.44
22:40:47|20767.87
22:40:47|20768.01
22:40:49|20769.05
22:40:50|20769.67
22:40:50|20769.66
22:40:51|20768.99
22:40:52|20769.07
22:40:54|20771.72
22:40:55|20771.93
22:40:57|20771.61
22:40:58|20770.88
22:40:59|20768.82
22:41:00|20769.08
22:41:00|20769.7
22:41:02|20769.33
22:41:03|20768.59
22:41:04|20768.83
22:41:05|20767.61
22:41:05|20768.28
22:41:07|20768.43
22:41:08|20766.93
22:41:08|20767.87
22:41:10|20769.75
22:41:11|20769.29
22:41:12|20769.08
22:41:12|20768.91
22:41:13|20768.86
22:41:15|20769.19
22:41:16|20769.07
22:41:17|20769.8
22:41:18|20769.14
22:41:19|20773.76
22:41:20|20772.65
22:41:20|20772.7
22:41:22|20772.59
22:41:23|20772.43
22:41:24|20772.74
22:41:24|20772.4
22:41:26|20779.15
22:41:27|20783.63
22:41:28|20783.14
22:41:29|20785.15
22:41:30|20784.51
22:41:31|20784.02
22:41:32|20784.05
22:41:33|20783.85
22:41:35|20783.3
22:41:36|20781.22
22:41:36|20782.76
22:41:38|20782.5
22:41:39|20782.41
22:41:39|20782.42
22:41:40|20783.01
22:41:41|20782.9
22:41:43|20782.39
22:41:44|20781.52
22:41:45|20782.24
22:41:46|20782.14
22:41:48|20780.06
22:41:49|20780.54
22:41:51|20781.12
22:41:51|20780.96
22:41:52|20781.28
22:41:53|20781.57
22:41:55|20781.3
22:41:56|20780.59
22:41:57|20781.14
22:41:57|20781.61
22:41:59|20782.6
22:42:00|20781.4
22:42:00|20782.08
22:42:01|20780.88
22:42:02|20781.81
22:42:04|20781.02
22:42:05|20781.64
22:42:05|20781.02
22:42:07|20782.42
22:42:08|20781.55
22:42:08|20781.96
22:42:09|20781.95
22:42:10|20781.05
22:42:11|20782.88
22:42:12|20783.27
22:42:14|20783.2
22:42:15|20783.21
22:42:15|20782.47
22:42:16|20782.42
22:42:17|20782.42
22:42:19|20782.01
22:42:19|20781.93
22:42:21|20782.99
22:42:22|20783.14
22:42:22|20783.01
22:42:24|20783.67
22:42:25|20783.61
22:42:26|20783.78
22:42:26|20783.42
22:42:27|20784.07
22:42:28|20786.34
22:42:30|20784.98
22:42:30|20784.25
22:42:31|20784.17
22:42:32|20783.98
22:42:34|20784.38
22:42:34|20784.52
22:42:36|20783.84
22:42:36|20784.
22:42:37|20784.05
22:42:39|20783.84
22:42:39|20784.44
22:42:40|20784.72
22:42:42|20783.47
22:42:42|20783.86
22:42:44|20783.45
22:42:45|20783.67
22:42:45|20783.65
22:42:47|20783.78
22:42:47|20784.79
22:42:49|20783.62
22:42:50|20783.26
22:42:50|20783.89
22:42:52|20783.31
22:42:52|20783.91
22:42:54|20783.45
22:42:55|20784.31
22:42:55|20784.62
22:42:57|20784.34
22:42:58|20783.51
22:42:59|20785.02
22:43:00|20785.92
22:43:01|20785.14
22:43:03|20785.49
22:43:03|20785.52
22:43:05|20785.17
22:43:05|20784.47
22:43:07|20784.47
22:43:08|20783.16
22:43:09|20780.52
22:43:10|20779.5
22:43:11|20779.95
22:43:11|20781.
22:43:13|20780.24
22:43:14|20780.28
22:43:15|20780.92
22:43:15|20780.91
22:43:16|20780.
22:43:18|20779.34
22:43:19|20779.67
22:43:20|20780.78
22:43:20|20780.44
22:43:22|20779.39
22:43:23|20779.13
22:43:24|20779.58
22:43:25|20779.86
22:43:25|20780.17
22:43:27|20779.64
22:43:28|20778.67
22:43:28|20778.99
22:43:30|20777.36
22:43:31|20777.12
22:43:32|20777.75
22:43:33|20780.12
22:43:34|20780.17
22:43:34|20777.86
22:43:35|20777.08
22:43:38|20778.01
22:43:39|20778.8
22:43:39|20777.91
22:43:40|20777.99
22:43:41|20777.72
22:43:43|20778.93
22:43:44|20779.31
22:43:45|20779.85
22:43:46|20779.35
22:43:48|20779.16
22:43:49|20779.3
22:43:50|20778.09
22:43:51|20779.94
22:43:52|20775.08
22:43:53|20775.09
22:43:54|20775.6
22:43:55|20772.73
22:43:56|20773.36
22:43:57|20769.34
22:43:58|20768.46
22:43:59|20768.31
22:44:00|20770.09
22:44:01|20770.56
22:44:01|20771.84
22:44:03|20770.95
22:44:04|20770.11
22:44:05|20770.15
22:44:07|20770.91
22:44:08|20772.65
22:44:09|20774.41
22:44:09|20774.
22:44:10|20774.38
22:44:12|20775.
22:44:12|20776.81
22:44:13|20775.46
22:44:14|20776.93
22:44:15|20774.69
22:44:16|20776.88
22:44:17|20770.63
22:44:18|20769.94
22:44:19|20767.89
22:44:20|20768.7
22:44:21|20770.75
22:44:22|20774.31
22:44:23|20774.48
22:44:25|20775.57
22:44:25|20775.81
22:44:27|20775.54
22:44:28|20774.32
22:44:28|20776.63
22:44:29|20776.11
22:44:30|20776.11
22:44:32|20776.38
22:44:32|20777.04
22:44:34|20772.97
22:44:34|20772.08
22:44:35|20772.38
22:44:37|20769.99
22:44:38|20770.87
22:44:39|20770.45
22:44:40|20773.26
22:44:42|20769.35
22:44:44|20767.79
22:44:45|20769.5
22:44:46|20768.91
22:44:47|20769.22
22:44:48|20766.93
22:44:49|20766.11
22:44:50|20766.23
22:44:51|20766.7
22:44:52|20766.25
22:44:53|20766.07
22:44:54|20765.99
22:44:55|20766.07
22:44:56|20767.
22:44:57|20767.99
22:44:59|20768.4
22:45:00|20769.31
22:45:01|20770.26
22:45:02|20769.64
22:45:03|20769.52
22:45:04|20767.01
22:45:05|20767.67
22:45:06|20767.52
22:45:07|20768.
22:45:08|20768.03
22:45:09|20768.53
22:45:10|20771.67
22:45:11|20774.08
22:45:12|20775.5
22:45:13|20776.97
22:45:14|20771.5
22:45:15|20771.89
22:45:16|20769.77
22:45:17|20769.22
22:45:18|20767.45
22:45:19|20769.55
22:45:21|20768.78
22:45:22|20768.81
22:45:23|20769.79
22:45:24|20768.83
22:45:25|20767.47
22:45:26|20759.65
22:45:27|20761.05
22:45:28|20760.67
22:45:30|20761.77
22:45:31|20762.03
22:45:31|20761.97
22:45:33|20762.23
22:45:34|20755.5
22:45:34|20757.92
22:45:36|20757.01
22:45:36|20758.
22:45:38|20757.42
22:45:39|20756.52
22:45:41|20757.32
22:45:42|20757.79
22:45:43|20755.63
22:45:44|20755.92
22:45:46|20755.89
22:45:47|20754.91
22:45:48|20754.46
22:45:49|20756.53
22:45:50|20756.38
22:45:51|20758.15
22:45:52|20758.99
22:45:53|20762.48
22:45:55|20762.56
22:45:56|20762.19
22:45:56|20767.35
22:45:57|20765.08
22:45:59|20767.47
22:45:59|20768.7
22:46:01|20770.08
22:46:01|20768.13
22:46:03|20767.37
22:46:03|20765.96
22:46:05|20765.96
22:46:06|20766.19
22:46:06|20766.86
22:46:08|20767.93
22:46:09|20766.78
22:46:10|20766.27
22:46:11|20766.05
22:46:12|20766.16
22:46:13|20767.13
22:46:14|20771.5
22:46:15|20770.88
22:46:16|20769.93
22:46:17|20769.53
22:46:18|20770.49
22:46:19|20767.37
22:46:20|20767.6
22:46:21|20767.59
22:46:22|20767.4
22:46:23|20767.26
22:46:24|20767.94
22:46:25|20768.37
22:46:26|20769.69
22:46:27|20772.22
22:46:28|20776.49
22:46:29|20776.86
22:46:30|20776.
22:46:31|20776.53
22:46:32|20774.2
22:46:33|20772.42
22:46:34|20771.74
22:46:35|20771.55
22:46:36|20771.05
22:46:37|20770.74
22:46:38|20771.96
22:46:39|20774.36
22:46:41|20775.19
22:46:42|20773.7
22:46:43|20773.62
22:46:45|20773.45
22:46:46|20776.91
22:46:47|20777.06
22:46:48|20779.3
22:46:49|20777.03
22:46:50|20776.1
22:46:51|20776.55
22:46:52|20776.24
22:46:53|20776.42
22:46:54|20776.45
22:46:55|20778.57
22:46:56|20779.86
22:46:57|20778.16
22:46:58|20777.01
22:46:59|20773.37
22:47:00|20773.86
22:47:01|20773.37
22:47:02|20773.97
22:47:03|20773.39
22:47:04|20773.36
22:47:05|20772.68
22:47:06|20773.02
22:47:07|20771.5
22:47:08|20771.96
22:47:09|20772.11
22:47:10|20771.36
22:47:11|20771.18
22:47:12|20770.56
22:47:13|20770.14
22:47:14|20769.58
22:47:15|20770.15
22:47:17|20769.43
22:47:17|20769.35
22:47:18|20765.
22:47:20|20763.89
22:47:20|20764.98
22:47:21|20765.86
22:47:23|20765.99
22:47:24|20761.81
22:47:24|20761.5
22:47:25|20762.52
22:47:26|20763.94
22:47:27|20764.64
22:47:28|20764.51
22:47:29|20765.01
22:47:30|20765.01
22:47:31|20761.08
22:47:33|20761.1
22:47:33|20763.72
22:47:34|20763.32
22:47:35|20762.13
22:47:37|20762.78
22:47:38|20761.89
22:47:38|20762.
22:47:40|20764.98
22:47:41|20765.44
22:47:42|20765.64
22:47:43|20765.72
22:47:44|20765.11
22:47:46|20767.47
22:47:47|20765.48
22:47:49|20766.4
22:47:50|20762.1
22:47:50|20762.84
22:47:52|20763.42
22:47:53|20763.51
22:47:54|20763.45
22:47:55|20763.01
22:47:55|20763.44
22:47:56|20762.89
22:47:57|20764.04
22:47:59|20762.69
22:47:59|20762.36
22:48:00|20762.26
22:48:02|20760.92
22:48:02|20761.94
22:48:03|20757.25
22:48:05|20753.06
22:48:06|20749.61
22:48:07|20753.82
22:48:08|20755.46
22:48:08|20756.99
22:48:10|20756.96
22:48:10|20756.55
22:48:11|20757.94
22:48:13|20757.75
22:48:14|20756.69
22:48:15|20756.68
22:48:16|20753.7
22:48:17|20753.51
22:48:18|20750.5
22:48:19|20750.06
22:48:20|20749.96
22:48:22|20751.08
22:48:22|20751.88
22:48:23|20751.57
22:48:24|20751.72
22:48:26|20751.82
22:48:27|20751.47
22:48:28|20751.26
22:48:28|20752.14
22:48:30|20753.31
22:48:31|20755.52
22:48:31|20751.7
22:48:32|20752.39
22:48:34|20752.07
22:48:35|20753.14
22:48:36|20747.67
22:48:37|20744.01
22:48:38|20726.55
22:48:39|20714.06
22:48:41|20724.71
22:48:42|20731.09
22:48:44|20735.27
22:48:44|20731.12
22:48:45|20734.9
22:48:46|20736.77
22:48:48|20736.3
22:48:49|20733.6
22:48:50|20742.65
22:48:51|20744.05
22:48:52|20744.75
22:48:53|20741.25
22:48:54|20744.66
22:48:55|20741.01
22:48:56|20740.91
22:48:57|20742.83
22:48:58|20742.24
22:48:59|20742.64
22:49:00|20741.62
22:49:01|20738.9
22:49:02|20737.58
22:49:03|20737.74
22:49:04|20732.58
22:49:05|20732.
22:49:06|20735.12
22:49:07|20735.39
22:49:08|20735.
22:49:09|20734.2
22:49:10|20733.35
22:49:11|20729.74
22:49:12|20730.35
22:49:13|20727.79
22:49:14|20719.5
22:49:15|20722.38
22:49:16|20722.55
22:49:17|20717.09
22:49:18|20718.08
22:49:19|20726.04
22:49:20|20726.67
22:49:21|20726.11
22:49:22|20729.76
22:49:23|20729.58
22:49:24|20727.34
22:49:25|20729.48
22:49:26|20729.77
22:49:27|20724.44
22:49:28|20725.39
22:49:29|20723.99
22:49:30|20726.19
22:49:31|20728.69
22:49:32|20726.72
22:49:33|20724.65
22:49:34|20728.12
22:49:35|20729.3
22:49:36|20728.69
22:49:37|20726.69
22:49:39|20727.35
22:49:40|20727.83
22:49:41|20727.25
22:49:43|20725.3
22:49:43|20728.88
22:49:44|20729.25
22:49:46|20731.34
22:49:48|20731.06
22:49:49|20731.76
22:49:49|20731.23
22:49:50|20731.5
22:49:51|20730.57
22:49:53|20731.12
22:49:54|20733.45
22:49:54|20733.18
22:49:56|20735.91
22:49:57|20736.33
22:49:58|20735.13
22:49:59|20736.82
22:49:59|20735.82
22:50:01|20737.6
22:50:03|20731.22
22:50:04|20727.89
22:50:05|20724.37
22:50:06|20724.02
22:50:07|20726.17
22:50:08|20725.7
22:50:09|20724.89
22:50:10|20722.55
22:50:11|20723.
22:50:12|20721.64
22:50:13|20723.25
22:50:14|20720.05
22:50:15|20719.75
22:50:16|20721.99
22:50:17|20724.23
22:50:18|20719.31
22:50:19|20716.2
22:50:21|20719.97
22:50:22|20724.46
22:50:22|20724.78
22:50:24|20724.91
22:50:25|20725.18
22:50:26|20724.27
22:50:26|20727.04
22:50:27|20727.33
22:50:28|20730.94
22:50:30|20732.22
22:50:30|20732.15
22:50:32|20731.22
22:50:33|20729.01
22:50:34|20727.86
22:50:35|20727.89
22:50:36|20726.43
22:50:36|20728.19
22:50:38|20729.52
22:50:39|20725.02
22:50:40|20725.46
22:50:41|20723.03
22:50:41|20724.25
22:50:44|20726.11
22:50:45|20727.65
22:50:46|20727.06
22:50:47|20724.57
22:50:48|20720.
22:50:50|20719.68
22:50:51|20719.54
22:50:53|20719.77
22:50:53|20717.61
22:50:55|20714.81
22:50:56|20710.5
22:50:56|20713.53
22:50:57|20710.97
22:50:58|20714.59
22:51:00|20716.98
22:51:00|20713.63
22:51:02|20717.83
22:51:02|20716.77
22:51:04|20716.3
22:51:04|20715.99
22:51:05|20717.2
22:51:06|20715.35
22:51:08|20716.11
22:51:08|20716.26
22:51:10|20715.37
22:51:11|20715.27
22:51:11|20714.54
22:51:12|20714.91
22:51:13|20715.4
22:51:14|20715.25
22:51:15|20722.03
22:51:16|20720.8
22:51:18|20725.67
22:51:19|20723.87
22:51:20|20725.85
22:51:21|20725.07
22:51:22|20726.25
22:51:23|20724.69
22:51:24|20725.1
22:51:25|20723.21
22:51:26|20725.52
22:51:27|20725.25
22:51:28|20725.93
22:51:29|20726.83
22:51:30|20726.82
22:51:31|20724.67
22:51:32|20724.39
22:51:33|20722.85
22:51:34|20723.59
22:51:35|20723.7
22:51:36|20724.66
22:51:37|20723.03
22:51:38|20723.52
22:51:39|20724.65
22:51:40|20723.91
22:51:41|20724.47
22:51:42|20725.42
22:51:43|20724.89
22:51:45|20724.21
22:51:45|20724.91
22:51:46|20724.02
22:51:47|20722.57
22:51:49|20722.57
22:51:50|20722.87
22:51:51|20723.25
22:51:52|20723.24
22:51:53|20723.14
22:51:54|20723.05
22:51:55|20725.1
22:51:56|20723.87
22:51:56|20725.38
22:51:59|20724.43
22:51:59|20721.93
22:52:00|20721.1
22:52:02|20722.38
22:52:02|20721.79
22:52:03|20722.06
22:52:04|20721.62
22:52:05|20722.99
22:52:06|20722.33
22:52:07|20723.18
22:52:08|20726.02
22:52:09|20726.05
22:52:11|20725.26
22:52:12|20725.07
22:52:13|20725.71
22:52:14|20729.45
22:52:15|20730.76
22:52:15|20731.
22:52:17|20728.67
22:52:18|20725.8
22:52:19|20728.53
22:52:20|20728.5
22:52:21|20730.92
22:52:22|20727.52
22:52:23|20727.19
22:52:24|20727.67
22:52:25|20728.5
22:52:26|20728.48
22:52:27|20729.36
22:52:27|20729.
22:52:29|20731.31
22:52:30|20730.75
22:52:31|20734.49
22:52:32|20732.12
22:52:33|20732.82
22:52:34|20732.36
22:52:35|20733.91
22:52:36|20733.2
22:52:37|20733.38
22:52:37|20732.74
22:52:39|20732.92
22:52:40|20731.48
22:52:41|20731.22
22:52:43|20732.36
22:52:43|20731.64
22:52:45|20733.64
22:52:47|20733.76
22:52:49|20733.43
22:52:50|20732.23
22:52:51|20733.64
22:52:52|20733.04
22:52:53|20733.84
22:52:55|20736.53
22:52:56|20736.72
22:52:57|20735.72
22:52:57|20733.92
22:52:58|20731.3
22:52:59|20732.49
22:53:01|20730.47
22:53:02|20732.92
22:53:03|20731.77
22:53:05|20732.
22:53:06|20731.17
22:53:07|20730.49
22:53:08|20731.39
22:53:09|20729.97
22:53:10|20725.84
22:53:11|20726.92
22:53:11|20726.96
22:53:13|20726.96
22:53:13|20726.36
22:53:15|20727.52
22:53:16|20726.86
22:53:17|20725.46
22:53:17|20725.86
22:53:19|20724.53
22:53:20|20725.02
22:53:21|20726.01
22:53:22|20725.58
22:53:24|20725.18
22:53:25|20723.56
22:53:26|20723.6
22:53:27|20724.26
22:53:28|20723.84
22:53:29|20724.
22:53:30|20725.87
22:53:31|20725.9
22:53:32|20726.19
22:53:33|20726.34
22:53:33|20725.79
22:53:35|20721.18
22:53:36|20721.82
22:53:37|20719.69
22:53:38|20719.88
22:53:39|20721.28
22:53:40|20722.2
22:53:41|20722.94
22:53:42|20722.66
22:53:43|20722.01
22:53:44|20721.01
22:53:45|20721.15
22:53:47|20719.86
22:53:48|20718.56
22:53:49|20718.17
22:53:50|20718.6
22:53:50|20717.51
22:53:52|20715.52
22:53:53|20717.43
22:53:54|20716.55
22:53:55|20712.06
22:53:56|20714.44
22:53:57|20714.87
22:53:58|20714.18
22:53:59|20716.1
22:54:00|20716.31
22:54:01|20717.91
22:54:02|20716.58
22:54:03|20711.99
22:54:04|20710.79
22:54:05|20710.35
22:54:06|20712.24
22:54:08|20706.72
22:54:09|20713.03
22:54:10|20718.45
22:54:11|20711.53
22:54:12|20712.24
22:54:13|20710.25
22:54:14|20709.67
22:54:15|20708.46
22:54:16|20711.08
22:54:17|20707.2
22:54:18|20708.02
22:54:19|20707.98
22:54:21|20710.99
22:54:22|20710.32
22:54:23|20709.65
22:54:24|20707.76
22:54:24|20709.61
22:54:26|20709.98
22:54:27|20711.99
22:54:28|20711.66
22:54:29|20712.34
22:54:29|20716.24
22:54:31|20717.74
22:54:31|20716.67
22:54:33|20716.99
22:54:33|20717.84
22:54:35|20717.99
22:54:36|20716.62
22:54:37|20717.58
22:54:38|20719.21
22:54:39|20718.5
22:54:40|20718.04
22:54:41|20719.
22:54:42|20717.44
22:54:43|20715.7
22:54:44|20716.88
22:54:44|20720.
22:54:46|20717.3
22:54:46|20717.14
22:54:48|20714.55
22:54:48|20717.07
22:54:51|20716.97
22:54:51|20717.12
22:54:52|20716.35
22:54:54|20716.88
22:54:55|20714.45
22:54:56|20715.22
22:54:57|20716.69
22:54:58|20716.61
22:54:59|20717.41
22:55:00|20715.91
22:55:01|20716.91
22:55:02|20715.59
22:55:03|20713.95
22:55:04|20716.61
22:55:05|20717.82
22:55:07|20725.42
22:55:08|20725.75
22:55:09|20728.09
22:55:10|20727.26
22:55:11|20727.96
22:55:12|20728.47
22:55:13|20731.21
22:55:13|20732.6
22:55:15|20731.71
22:55:16|20731.99
22:55:17|20729.18
22:55:18|20727.72
22:55:19|20729.5
22:55:20|20731.43
22:55:21|20730.
22:55:22|20730.25
22:55:23|20732.34
22:55:24|20734.82
22:55:24|20733.38
22:55:26|20733.15
22:55:27|20734.07
22:55:28|20733.25
22:55:29|20733.73
22:55:29|20734.82
22:55:30|20735.89
22:55:32|20733.4
22:55:33|20730.57
22:55:33|20728.68
22:55:35|20729.05
22:55:35|20730.06
22:55:36|20730.35
22:55:38|20730.03
22:55:39|20730.27
22:55:40|20731.56
22:55:41|20729.14
22:55:42|20730.56
22:55:43|20731.96
22:55:44|20730.84
22:55:45|20729.34
22:55:46|20727.89
22:55:47|20728.09
22:55:48|20725.74
22:55:50|20724.75
22:55:52|20725.72
22:55:52|20725.2
22:55:54|20729.32
22:55:55|20729.59
22:55:57|20730.98
22:55:59|20731.01
22:56:00|20731.26
22:56:00|20730.07
22:56:02|20725.2
22:56:03|20725.21
22:56:04|20726.5
22:56:05|20726.05
22:56:06|20726.98
22:56:07|20736.54
22:56:08|20736.4
22:56:09|20739.23
22:56:10|20739.04
22:56:11|20739.04
22:56:12|20739.82
22:56:13|20738.95
22:56:14|20738.21
22:56:15|20739.63
22:56:16|20737.96
22:56:17|20738.92
22:56:18|20738.21
22:56:19|20739.74
22:56:20|20740.71
22:56:21|20738.6
22:56:22|20738.65
22:56:23|20739.52
22:56:24|20740.
22:56:25|20739.38
22:56:27|20741.21
22:56:28|20743.73
22:56:29|20744.4
22:56:30|20742.6
22:56:31|20742.95
22:56:32|20743.
22:56:33|20743.18
22:56:33|20743.34
22:56:35|20743.13
22:56:35|20743.11
22:56:37|20743.34
22:56:38|20743.53
22:56:39|20744.21
22:56:39|20744.93
22:56:41|20745.
22:56:42|20742.49
22:56:42|20740.83
22:56:43|20741.26
22:56:44|20741.34
22:56:46|20739.46
22:56:47|20740.97
22:56:48|20740.97
22:56:50|20742.36
22:56:51|20742.4
22:56:52|20742.52
22:56:53|20741.4
22:56:54|20739.72
22:56:55|20739.53
22:56:56|20739.42
22:56:58|20740.66
22:57:00|20739.29
22:57:01|20743.15
22:57:02|20745.95
22:57:03|20744.78
22:57:04|20745.45
22:57:05|20745.4
22:57:06|20747.57
22:57:07|20747.14
22:57:08|20747.7
22:57:09|20749.73
22:57:10|20750.13
22:57:11|20749.54
22:57:12|20749.58
22:57:13|20749.54
22:57:14|20749.29
22:57:15|20748.73
22:57:16|20749.32
22:57:17|20750.6
22:57:18|20751.47
22:57:19|20747.9
22:57:20|20745.49
22:57:21|20745.18
22:57:22|20746.14
22:57:23|20746.5
22:57:24|20746.25
22:57:25|20746.81
22:57:26|20746.59
22:57:27|20747.59
22:57:28|20747.76
22:57:29|20747.21
22:57:30|20748.56
22:57:31|20748.
22:57:32|20748.17
22:57:33|20747.99
22:57:34|20748.24
22:57:35|20748.34
22:57:36|20750.17
22:57:37|20748.91
22:57:38|20747.13
22:57:39|20746.45
22:57:40|20746.7
22:57:41|20746.27
22:57:42|20746.08
22:57:43|20746.89
22:57:44|20746.41
22:57:45|20747.87
22:57:46|20746.48
22:57:48|20748.78
22:57:48|20747.81
22:57:50|20749.51
22:57:52|20747.86
22:57:54|20747.6
22:57:55|20747.68
22:57:56|20748.42
22:57:57|20748.2
22:57:58|20748.05
22:58:00|20743.53
22:58:01|20741.57
22:58:02|20741.03
22:58:03|20742.14
22:58:04|20741.09
22:58:05|20741.59
22:58:06|20740.03
22:58:07|20739.29
22:58:09|20738.64
22:58:09|20739.98
22:58:11|20738.55
22:58:12|20741.67
22:58:12|20743.72
22:58:14|20742.14
22:58:15|20742.3
22:58:17|20742.93
22:58:17|20743.99
22:58:18|20742.72
22:58:19|20743.13
22:58:21|20743.1
22:58:22|20743.77
22:58:23|20747.74
22:58:24|20747.78
22:58:25|20749.77
22:58:26|20751.28
22:58:27|20752.28
22:58:28|20752.
22:58:29|20751.65
22:58:30|20749.9
22:58:31|20749.83
22:58:32|20750.34
22:58:33|20750.92
22:58:34|20749.63
22:58:35|20750.85
22:58:36|20749.52
22:58:37|20748.86
22:58:38|20748.92
22:58:39|20745.3
22:58:40|20744.93
22:58:41|20745.71
22:58:42|20745.08
22:58:43|20744.85
22:58:44|20748.16
22:58:45|20747.
22:58:46|20747.39
22:58:47|20745.52
22:58:48|20745.14
22:58:50|20751.6
22:58:51|20746.83
22:58:51|20747.61
22:58:53|20748.3
22:58:53|20749.44
22:58:55|20761.76
22:58:57|20760.39
22:58:58|20759.44
22:58:59|20759.87
22:59:00|20759.44
22:59:02|20758.68
22:59:03|20760.27
22:59:04|20758.38
22:59:04|20759.69
22:59:06|20759.15
22:59:07|20760.26
22:59:08|20762.41
22:59:09|20762.53
22:59:10|20761.67
22:59:10|20760.46
22:59:12|20761.3
22:59:13|20760.94
22:59:15|20760.29
22:59:16|20761.5
22:59:16|20762.
22:59:18|20761.75
22:59:19|20763.4
22:59:20|20763.08
22:59:21|20762.68
22:59:21|20763.48
22:59:22|20762.97
22:59:23|20763.26
22:59:24|20763.93
22:59:26|20764.29
22:59:26|20764.26
22:59:27|20764.25
22:59:28|20764.57
22:59:30|20763.73
22:59:31|20764.52
22:59:31|20765.
22:59:33|20768.2
22:59:33|20765.04
22:59:34|20765.49
22:59:35|20762.53
22:59:36|20761.75
22:59:37|20761.3
22:59:39|20760.99
22:59:39|20760.24
22:59:40|20757.9
22:59:42|20758.29
22:59:43|20757.14
22:59:44|20757.57
22:59:45|20757.9
22:59:46|20757.72
22:59:47|20758.46
22:59:48|20758.62
22:59:49|20758.62
22:59:50|20760.09
22:59:51|20758.04
22:59:53|20758.7
22:59:53|20758.02
22:59:54|20758.69
22:59:55|20757.01
22:59:57|20756.6
22:59:58|20758.13
22:59:58|20758.1
23:00:00|20756.94
23:00:01|20754.6
23:00:01|20754.63
23:00:03|20753.35
23:00:03|20753.24
23:00:05|20757.14
23:00:06|20757.09
23:00:07|20757.61
23:00:08|20757.
23:00:09|20756.93
23:00:10|20757.6
23:00:11|20759.
23:00:12|20757.9
23:00:13|20758.68
23:00:14|20758.94
23:00:15|20758.35
23:00:16|20752.77
23:00:17|20750.85
23:00:18|20748.03
23:00:19|20748.92
23:00:20|20749.3
23:00:21|20747.51
23:00:22|20747.82
23:00:23|20747.24
23:00:24|20747.4
23:00:25|20746.84
23:00:26|20746.53
23:00:27|20745.39
23:00:28|20745.95
23:00:29|20747.61
23:00:30|20750.79
23:00:31|20753.43
23:00:32|20752.08
23:00:33|20752.16
23:00:34|20751.95
23:00:35|20753.
23:00:36|20752.7
23:00:37|20753.39
23:00:38|20753.91
23:00:39|20755.47
23:00:40|20753.82
23:00:41|20753.25
23:00:42|20752.57
23:00:43|20753.53
23:00:44|20752.09
23:00:45|20752.73
23:00:46|20754.03
23:00:47|20753.63
23:00:48|20753.81
23:00:49|20754.35
23:00:50|20754.82
23:00:51|20753.72
23:00:53|20753.4
23:00:55|20754.68
23:00:56|20752.87
23:00:57|20753.54
23:00:58|20754.48
23:00:59|20753.82
23:01:00|20753.74
23:01:00|20754.21
23:01:01|20756.17
23:01:02|20757.
23:01:03|20758.36
23:01:05|20760.05
23:01:05|20759.18
23:01:07|20759.68
23:01:07|20760.43
23:01:08|20760.37
23:01:09|20760.85
23:01:11|20760.26
23:01:11|20760.12
23:01:13|20760.86
23:01:14|20760.25
23:01:14|20760.51
23:01:16|20760.8
23:01:16|20760.52
23:01:17|20760.28
23:01:19|20760.36
23:01:20|20761.38
23:01:20|20760.76
23:01:22|20759.16
23:01:23|20756.14
23:01:23|20758.74
23:01:24|20758.27
23:01:25|20757.87
23:01:27|20757.63
23:01:28|20752.51
23:01:29|20753.73
23:01:30|20750.75
23:01:31|20751.38
23:01:32|20750.06
23:01:33|20750.32
23:01:34|20750.15
23:01:35|20750.8
23:01:36|20751.12
23:01:38|20752.35
23:01:38|20750.52
23:01:40|20751.33
23:01:41|20750.78
23:01:42|20750.93
23:01:43|20750.1
23:01:44|20750.8
23:01:44|20750.82
23:01:45|20750.81
23:01:47|20746.86
23:01:48|20750.56
23:01:49|20750.48
23:01:50|20751.01
23:01:51|20752.15
23:01:52|20751.04
23:01:53|20752.28
23:01:55|20751.07
23:01:55|20750.96
23:01:57|20750.2
23:01:58|20748.63
23:01:59|20748.97
23:02:00|20748.33
23:02:00|20747.1
23:02:02|20747.
23:02:02|20746.15
23:02:04|20747.
23:02:05|20745.04
23:02:06|20744.52
23:02:07|20744.99
23:02:08|20744.01
23:02:09|20743.06
23:02:10|20744.12
23:02:11|20744.07
23:02:12|20741.78
23:02:14|20740.95
23:02:15|20740.96
23:02:16|20743.15
23:02:17|20744.14
23:02:18|20742.6
23:02:19|20742.96
23:02:20|20743.11
23:02:20|20743.04
23:02:22|20744.13
23:02:23|20744.27
23:02:24|20744.57
23:02:25|20744.73
23:02:26|20746.47
23:02:27|20745.59
23:02:28|20746.31
23:02:28|20748.38
23:02:30|20748.94
23:02:31|20750.48
23:02:32|20749.19
23:02:32|20749.79
23:02:34|20749.52
23:02:35|20747.81
23:02:35|20747.37
23:02:37|20747.99
23:02:38|20746.46
23:02:39|20746.42
23:02:40|20745.87
23:02:41|20745.88
23:02:42|20747.64
23:02:43|20747.68
23:02:44|20747.59
23:02:45|20748.11
23:02:46|20749.07
23:02:47|20747.89
23:02:48|20748.11
23:02:49|20748.41
23:02:50|20747.54
23:02:51|20747.94
23:02:52|20749.04
23:02:53|20748.43
23:02:55|20748.
23:02:57|20747.6
23:02:58|20747.9
23:03:00|20748.1
23:03:01|20748.2
23:03:01|20748.23
23:03:04|20747.61
23:03:05|20748.06
23:03:05|20748.23
23:03:07|20748.69
23:03:08|20748.57
23:03:09|20748.99
23:03:10|20749.72
23:03:11|20749.05
23:03:12|20753.3
23:03:13|20750.97
23:03:14|20746.44
23:03:15|20744.49
23:03:16|20743.45
23:03:17|20743.2
23:03:18|20742.72
23:03:19|20743.16
23:03:20|20743.64
23:03:21|20743.8
23:03:22|20743.66
23:03:23|20743.43
23:03:24|20743.24
23:03:25|20744.15
23:03:26|20743.2
23:03:27|20743.82
23:03:28|20743.5
23:03:29|20743.86
23:03:30|20743.79
23:03:31|20743.97
23:03:32|20743.79
23:03:33|20742.95
23:03:34|20743.16
23:03:35|20743.27
23:03:36|20743.26
23:03:37|20742.49
23:03:38|20742.58
23:03:39|20743.41
23:03:40|20743.97
23:03:41|20742.32
23:03:42|20742.12
23:03:43|20742.27
23:03:44|20741.93
23:03:45|20741.13
23:03:46|20741.21
23:03:47|20741.91
23:03:48|20741.15
23:03:49|20741.69
23:03:50|20740.79
23:03:51|20741.64
23:03:52|20740.87
23:03:53|20741.69
23:03:54|20744.08
23:03:56|20744.67
23:03:58|20745.46
23:03:59|20753.02
23:04:00|20749.95
23:04:01|20751.57
23:04:02|20750.03
23:04:03|20749.99
23:04:05|20749.29
23:04:06|20751.27
23:04:07|20751.5
23:04:08|20753.64
23:04:09|20754.84
23:04:10|20753.71
23:04:11|20755.06
23:04:12|20753.84
23:04:13|20754.39
23:04:14|20754.35
23:04:15|20753.69
23:04:16|20754.
23:04:17|20753.84
23:04:18|20753.02
23:04:19|20753.59
23:04:20|20753.24
23:04:21|20753.35
23:04:21|20750.89
23:04:23|20751.08
23:04:24|20751.68
23:04:25|20745.84
23:04:26|20745.8
23:04:27|20745.64
23:04:28|20744.97
23:04:29|20743.7
23:04:30|20743.13
23:04:31|20746.35
23:04:32|20746.84
23:04:33|20746.64
23:04:34|20747.44
23:04:35|20746.85
23:04:36|20743.75
23:04:37|20743.17
23:04:38|20743.08
23:04:39|20742.87
23:04:40|20743.78
23:04:41|20743.72
23:04:42|20743.75
23:04:43|20743.41
23:04:44|20742.34
23:04:45|20745.07
23:04:46|20745.01
23:04:47|20744.67
23:04:48|20745.23
23:04:49|20744.54
23:04:50|20744.81
23:04:51|20744.78
23:04:52|20745.5
23:04:53|20745.25
23:04:54|20745.52
23:04:55|20744.88
23:04:56|20745.23
23:04:57|20744.3
23:04:59|20744.56
23:05:00|20744.45
23:05:00|20744.06
23:05:02|20743.8
23:05:03|20742.96
23:05:04|20743.2
23:05:06|20742.99
23:05:07|20746.75
23:05:08|20747.5
23:05:09|20745.81
23:05:10|20748.1
23:05:11|20747.71
23:05:12|20748.19
23:05:13|20747.93
23:05:14|20747.92
23:05:15|20747.97
23:05:16|20748.86
23:05:17|20748.25
23:05:18|20749.
23:05:19|20748.82
23:05:20|20748.96
23:05:20|20747.91
23:05:22|20748.79
23:05:23|20748.17
23:05:24|20749.13
23:05:24|20751.47
23:05:26|20751.15
23:05:27|20751.06
23:05:28|20751.97
23:05:29|20751.42
23:05:30|20751.43
23:05:31|20750.93
23:05:32|20750.9
23:05:33|20751.41
23:05:34|20748.42
23:05:35|20747.31
23:05:36|20747.41
23:05:37|20746.19
23:05:38|20746.24
23:05:39|20747.
23:05:40|20746.23
23:05:41|20743.38
23:05:42|20741.82
23:05:43|20744.2
23:05:44|20743.64
23:05:45|20744.05
23:05:46|20743.88
23:05:47|20744.4
23:05:48|20744.12
23:05:49|20743.55
23:05:50|20743.55
23:05:51|20744.5
23:05:52|20748.25
23:05:53|20749.92
23:05:54|20748.99
23:05:55|20748.72
23:05:56|20748.62
23:05:57|20748.73
23:05:59|20748.25
23:06:00|20748.05
23:06:01|20749.03
23:06:02|20748.22
23:06:03|20748.44
23:06:04|20748.6
23:06:05|20748.46
23:06:06|20749.65
23:06:07|20748.93
23:06:08|20748.94
23:06:09|20749.08
23:06:10|20748.77
23:06:11|20748.44
23:06:12|20748.8
23:06:13|20748.54
23:06:14|20748.88
23:06:15|20744.78
23:06:16|20745.
23:06:18|20746.41
23:06:19|20746.33
23:06:20|20746.26
23:06:21|20745.61
23:06:22|20745.52
23:06:23|20746.39
23:06:23|20745.59
23:06:25|20745.61
23:06:26|20743.73
23:06:27|20742.73
23:06:28|20744.53
23:06:29|20742.21
23:06:30|20741.43
23:06:31|20740.21
23:06:31|20742.41
23:06:33|20742.84
23:06:34|20739.52
23:06:35|20739.13
23:06:36|20740.04
23:06:37|20739.98
23:06:38|20738.57
23:06:40|20740.79
23:06:40|20741.54
23:06:41|20742.6
23:06:42|20741.11
23:06:43|20742.06
23:06:45|20741.36
23:06:46|20737.49
23:06:47|20737.3
23:06:48|20738.18
23:06:49|20737.23
23:06:50|20736.54
23:06:51|20736.99
23:06:52|20737.09
23:06:53|20736.55
23:06:54|20736.42
23:06:55|20737.17
23:06:56|20736.44
23:06:57|20736.21
23:06:59|20736.89
23:07:01|20736.72
23:07:01|20735.46
23:07:03|20735.39
23:07:03|20736.16
23:07:05|20734.82
23:07:06|20735.29
23:07:06|20735.78
23:07:07|20735.65
23:07:09|20735.68
23:07:09|20732.44
23:07:11|20734.97
23:07:12|20735.47
23:07:14|20735.82
23:07:14|20735.64
23:07:16|20736.58
23:07:17|20734.86
23:07:18|20733.56
23:07:18|20732.95
23:07:20|20733.13
23:07:21|20732.27
23:07:22|20732.61
23:07:23|20732.01
23:07:24|20732.25
23:07:25|20733.34
23:07:26|20731.89
23:07:27|20731.53
23:07:28|20732.27
23:07:29|20735.79
23:07:30|20736.23
23:07:30|20736.38
23:07:33|20736.02
23:07:33|20736.04
23:07:34|20735.53
23:07:36|20735.37
23:07:36|20735.26
23:07:38|20733.78
23:07:39|20731.57
23:07:40|20731.46
23:07:41|20731.81
23:07:42|20732.39
23:07:43|20731.47
23:07:44|20732.15
23:07:45|20731.56
23:07:46|20731.93
23:07:47|20732.
23:07:48|20732.52
23:07:49|20731.01
23:07:50|20731.29
23:07:51|20731.25
23:07:52|20730.81
23:07:53|20730.45
23:07:54|20730.37
23:07:55|20730.72
23:07:56|20730.12
23:07:57|20730.36
23:07:58|20730.61
23:07:59|20730.69
23:08:00|20730.01
23:08:02|20730.05
23:08:03|20730.
23:08:04|20730.
23:08:04|20731.6
23:08:06|20731.24
23:08:07|20730.65
23:08:08|20729.53
23:08:09|20730.46
23:08:10|20729.63
23:08:10|20730.04
23:08:11|20730.41
23:08:14|20730.07
23:08:15|20730.06
23:08:15|20730.38
23:08:16|20731.16
23:08:17|20730.34
23:08:18|20730.48
23:08:19|20730.98
23:08:20|20730.38
23:08:21|20729.79
23:08:22|20729.08
23:08:24|20729.23
23:08:25|20732.17
23:08:25|20732.45
23:08:26|20732.46
23:08:28|20731.33
23:08:28|20732.
23:08:30|20732.14
23:08:30|20733.29
23:08:31|20732.52
23:08:33|20732.55
23:08:33|20731.48
23:08:35|20733.56
23:08:35|20736.37
23:08:36|20739.16
23:08:37|20739.36
23:08:39|20739.23
23:08:40|20735.95
23:08:41|20737.29
23:08:42|20737.32
23:08:43|20737.21
23:08:44|20737.28
23:08:45|20738.5
23:08:45|20738.98
23:08:47|20738.99
23:08:48|20739.68
23:08:48|20739.73
23:08:50|20738.99
23:08:50|20739.77
23:08:51|20739.83
23:08:52|20739.61
23:08:54|20740.36
23:08:54|20739.11
23:08:55|20740.36
23:08:57|20741.57
23:08:57|20741.58
23:08:58|20741.55
23:09:00|20741.42
23:09:01|20741.56
23:09:02|20742.09
23:09:03|20740.86
23:09:04|20738.38
23:09:06|20737.66
23:09:07|20738.07
23:09:08|20737.95
23:09:09|20738.41
23:09:10|20738.12
23:09:11|20738.23
23:09:12|20736.72
23:09:14|20737.97
23:09:14|20737.77
23:09:16|20737.91
23:09:17|20737.7
23:09:18|20737.62
23:09:19|20737.96
23:09:21|20737.26
23:09:22|20737.37
23:09:24|20737.38
23:09:25|20737.87
23:09:25|20738.43
23:09:26|20738.55
23:09:27|20739.38
23:09:29|20738.33
23:09:29|20738.33
23:09:30|20738.74
23:09:32|20738.41
23:09:33|20738.24
23:09:34|20738.71
23:09:35|20739.48
23:09:35|20739.66
23:09:36|20742.24
23:09:37|20741.59
23:09:39|20743.
23:09:40|20743.68
23:09:40|20743.12
23:09:41|20738.32
23:09:42|20737.26
23:09:44|20737.05
23:09:44|20737.38
23:09:45|20738.12
23:09:47|20737.83
23:09:47|20737.47
23:09:48|20738.11
23:09:49|20738.94
23:09:50|20739.
23:09:51|20738.4
23:09:52|20739.26
23:09:54|20738.02
23:09:54|20738.16
23:09:55|20738.78
23:09:56|20738.12
23:09:57|20737.24
23:09:59|20735.99
23:09:59|20735.46
23:10:00|20735.93
23:10:01|20736.27
23:10:03|20736.82
23:10:05|20736.14
23:10:07|20736.89
23:10:07|20736.39
23:10:08|20737.01
23:10:09|20736.62
23:10:10|20735.59
23:10:11|20736.06
23:10:12|20736.95
23:10:13|20736.57
23:10:14|20736.
23:10:15|20736.57
23:10:16|20736.49
23:10:17|20737.45
23:10:19|20737.65
23:10:20|20734.95
23:10:21|20735.13
23:10:22|20735.33
23:10:23|20735.57
23:10:24|20732.82
23:10:25|20732.66
23:10:26|20734.49
23:10:26|20738.2
23:10:28|20738.92
23:10:29|20738.88
23:10:30|20737.07
23:10:31|20737.43
23:10:32|20737.18
23:10:32|20737.
23:10:34|20737.21
23:10:35|20736.87
23:10:36|20736.88
23:10:37|20736.9
23:10:38|20736.69
23:10:39|20736.87
23:10:40|20736.92
23:10:41|20736.32
23:10:42|20736.9
23:10:43|20736.61
23:10:44|20736.67
23:10:45|20737.06
23:10:46|20737.07
23:10:47|20736.97
23:10:48|20736.89
23:10:49|20737.36
23:10:50|20737.01
23:10:51|20737.3
23:10:52|20737.21
23:10:53|20736.36
23:10:54|20736.69
23:10:55|20737.73
23:10:56|20736.61
23:10:57|20737.42
23:10:58|20736.67
23:10:59|20736.63
23:11:00|20737.56
23:11:01|20737.04
23:11:02|20736.98
23:11:03|20736.56
23:11:05|20736.46
23:11:06|20737.28
23:11:08|20736.51
23:11:09|20737.26
23:11:09|20737.49
23:11:10|20738.17
23:11:12|20737.09
23:11:13|20738.18
23:11:13|20738.28
23:11:14|20737.96
23:11:15|20739.47
23:11:17|20740.1
23:11:18|20740.31
23:11:18|20741.19
23:11:19|20739.93
23:11:21|20742.13
23:11:22|20742.13
23:11:23|20741.79
23:11:24|20742.62
23:11:25|20742.15
23:11:26|20741.93
23:11:27|20742.52
23:11:28|20744.09
23:11:29|20744.52
23:11:30|20744.82
23:11:31|20744.99
23:11:32|20745.99
23:11:33|20745.38
23:11:34|20744.03
23:11:35|20742.75
23:11:36|20739.4
23:11:37|20738.71
23:11:38|20739.83
23:11:39|20739.95
23:11:40|20739.99
23:11:41|20739.98
23:11:42|20740.34
23:11:43|20741.1
23:11:44|20740.49
23:11:45|20740.48
23:11:46|20740.71
23:11:47|20740.8
23:11:48|20740.47
23:11:49|20743.39
23:11:50|20743.42
23:11:51|20744.37
23:11:52|20743.57
23:11:53|20743.67
23:11:54|20743.99
23:11:55|20744.75
23:11:56|20744.07
23:11:57|20743.05
23:11:58|20743.61
23:11:59|20744.12
23:12:00|20745.13
23:12:01|20744.18
23:12:02|20745.46
23:12:03|20745.39
23:12:04|20744.76
23:12:05|20744.99
23:12:07|20745.09
23:12:08|20745.
23:12:09|20744.94
23:12:10|20745.96
23:12:10|20745.84
23:12:12|20745.16
23:12:12|20744.91
23:12:15|20745.42
23:12:16|20745.35
23:12:17|20745.66
23:12:18|20746.13
23:12:19|20746.19
23:12:19|20746.72
23:12:20|20746.34
23:12:22|20745.52
23:12:23|20746.48
23:12:24|20745.81
23:12:24|20746.1
23:12:26|20746.13
23:12:27|20750.12
23:12:27|20752.13
23:12:29|20751.04
23:12:30|20751.01
23:12:30|20751.78
23:12:32|20751.99
23:12:32|20751.99
23:12:34|20752.6
23:12:34|20751.97
23:12:35|20751.52
23:12:36|20751.71
23:12:37|20753.76
23:12:38|20752.51
23:12:40|20753.59
23:12:40|20749.43
23:12:42|20749.53
23:12:43|20750.43
23:12:44|20752.37
23:12:45|20751.76
23:12:46|20756.62
23:12:47|20755.53
23:12:48|20755.31
23:12:49|20755.66
23:12:51|20757.86
23:12:52|20758.63
23:12:53|20757.81
23:12:54|20759.29
23:12:55|20759.52
23:12:56|20759.11
23:12:57|20759.65
23:12:58|20759.46
23:12:59|20757.27
23:12:59|20757.18
23:13:00|20756.74
23:13:02|20755.23
23:13:03|20753.85
23:13:04|20754.38
23:13:05|20754.63
23:13:07|20753.06
23:13:08|20753.26
23:13:09|20751.37
23:13:10|20752.54
23:13:11|20752.5
23:13:11|20752.01
23:13:13|20752.42
23:13:13|20752.21
23:13:15|20752.59
23:13:16|20754.23
23:13:17|20755.01
23:13:19|20756.48
23:13:19|20755.05
23:13:21|20755.04
23:13:22|20754.91
23:13:23|20755.02
23:13:24|20755.15
23:13:25|20755.22
23:13:26|20755.24
23:13:27|20753.75
23:13:27|20754.7
23:13:29|20755.49
23:13:30|20754.71
23:13:31|20755.49
23:13:32|20755.98
23:13:32|20756.59
23:13:34|20756.16
23:13:35|20756.65
23:13:36|20756.35
23:13:37|20756.13
23:13:39|20756.15
23:13:40|20756.06
23:13:41|20755.92
23:13:42|20756.5
23:13:43|20756.98
23:13:44|20756.32
23:13:45|20758.12
23:13:46|20760.38
23:13:47|20760.82
23:13:48|20760.99
23:13:49|20761.17
23:13:50|20761.48
23:13:51|20762.63
23:13:52|20763.
23:13:53|20763.29
23:13:54|20763.53
23:13:55|20763.35
23:13:56|20763.46
23:13:57|20763.66
23:13:58|20760.88
23:13:59|20760.
23:14:00|20759.76
23:14:01|20762.95
23:14:02|20762.22
23:14:03|20761.54
23:14:04|20762.84
23:14:05|20762.77
23:14:07|20764.55
23:14:09|20764.66
23:14:09|20766.5
23:14:11|20766.92
23:14:12|20766.91
23:14:13|20767.05
23:14:14|20767.85
23:14:15|20767.86
23:14:16|20766.15
23:14:17|20764.98
23:14:18|20766.01
23:14:19|20766.52
23:14:20|20766.82
23:14:21|20767.16
23:14:22|20766.89
23:14:23|20766.47
23:14:24|20767.11
23:14:24|20765.98
23:14:26|20765.16
23:14:26|20765.24
23:14:28|20764.62
23:14:29|20765.21
23:14:30|20764.99
23:14:31|20766.9
23:14:32|20767.76
23:14:33|20767.36
23:14:35|20764.18
23:14:35|20764.62
23:14:36|20765.48
23:14:37|20764.36
23:14:39|20763.61
23:14:40|20763.39
23:14:42|20764.81
23:14:43|20765.95
23:14:44|20765.23
23:14:45|20765.28
23:14:46|20764.73
23:14:47|20765.26
23:14:48|20765.57
23:14:49|20765.33
23:14:51|20764.52
23:14:51|20765.37
23:14:53|20764.3
23:14:53|20763.6
23:14:54|20763.94
23:14:56|20764.27
23:14:56|20762.95
23:14:57|20761.82
23:14:59|20762.69
23:14:59|20765.34
23:15:00|20763.82
23:15:01|20765.
23:15:03|20764.72
23:15:03|20763.6
23:15:05|20764.26
23:15:06|20763.68
23:15:07|20762.26
23:15:09|20762.06
23:15:11|20761.87
23:15:11|20763.22
23:15:12|20763.43
23:15:13|20763.6
23:15:14|20762.81
23:15:15|20766.74
23:15:16|20773.
23:15:17|20771.91
23:15:19|20772.2
23:15:20|20769.27
23:15:21|20768.33
23:15:22|20768.39
23:15:23|20768.98
23:15:24|20768.32
23:15:25|20768.77
23:15:26|20768.26
23:15:27|20765.43
23:15:27|20766.17
23:15:29|20765.78
23:15:29|20765.26
23:15:31|20765.14
23:15:31|20767.77
23:15:34|20769.88
23:15:35|20769.42
23:15:36|20769.12
23:15:37|20768.9
23:15:38|20767.91
23:15:39|20769.53
23:15:40|20769.91
23:15:41|20769.12
23:15:43|20770.81
23:15:44|20772.78
23:15:45|20772.73
23:15:46|20771.8
23:15:46|20773.91
23:15:47|20771.01
23:15:48|20768.84
23:15:49|20767.81
23:15:50|20769.09
23:15:52|20767.18
23:15:52|20769.12
23:15:53|20769.96
23:15:55|20768.54
23:15:56|20768.49
23:15:56|20770.11
23:15:57|20769.07
23:15:59|20767.34
23:16:00|20767.25
23:16:00|20766.57
23:16:02|20767.94
23:16:02|20768.32
23:16:04|20767.8
23:16:04|20766.37
23:16:05|20766.52
23:16:06|20767.86
23:16:08|20767.99
23:16:10|20767.83
23:16:12|20767.7
23:16:12|20765.03
23:16:13|20765.1
23:16:14|20765.56
23:16:16|20765.47
23:16:17|20769.39
23:16:18|20771.63
23:16:19|20772.17
23:16:20|20769.48
23:16:21|20769.78
23:16:22|20769.99
23:16:23|20770.2
23:16:24|20770.07
23:16:26|20771.34
23:16:26|20771.4
23:16:27|20773.77
23:16:29|20775.29
23:16:30|20775.23
23:16:30|20775.27
23:16:31|20776.34
23:16:32|20776.48
23:16:34|20775.6
23:16:35|20772.61
23:16:36|20773.45
23:16:36|20772.03
23:16:37|20772.97
23:16:39|20772.54
23:16:40|20773.24
23:16:40|20773.13
23:16:41|20774.29
23:16:42|20773.8
23:16:44|20773.81
23:16:44|20773.51
23:16:46|20773.82
23:16:47|20773.61
23:16:47|20774.65
23:16:49|20774.43
23:16:50|20774.09
23:16:51|20773.57
23:16:52|20774.38
23:16:53|20774.39
23:16:54|20770.68
23:16:55|20771.61
23:16:56|20771.14
23:16:57|20770.82
23:16:57|20769.26
23:16:59|20770.18
23:17:00|20769.99
23:17:01|20769.28
23:17:02|20770.38
23:17:03|20771.41
23:17:04|20772.4
23:17:05|20771.37
23:17:06|20771.61
23:17:08|20772.76
23:17:08|20774.87
23:17:10|20777.05
23:17:12|20776.68
23:17:12|20777.03
23:17:14|20776.31
23:17:15|20781.65
23:17:16|20778.95
23:17:17|20781.
23:17:18|20781.88
23:17:19|20781.45
23:17:20|20783.49
23:17:22|20782.33
23:17:23|20781.48
23:17:24|20782.22
23:17:24|20780.53
23:17:26|20778.93
23:17:27|20779.51
23:17:28|20779.64
23:17:30|20779.99
23:17:31|20777.43
23:17:32|20776.4
23:17:33|20774.82
23:17:34|20774.58
23:17:35|20773.
23:17:36|20772.85
23:17:37|20773.93
23:17:38|20776.48
23:17:39|20774.11
23:17:39|20774.64
23:17:40|20774.39
23:17:42|20774.03
23:17:43|20773.22
23:17:44|20774.4
23:17:45|20775.87
23:17:46|20774.61
23:17:47|20773.95
23:17:48|20774.47
23:17:49|20775.25
23:17:50|20774.53
23:17:51|20773.58
23:17:53|20773.68
23:17:53|20773.28
23:17:54|20773.13
23:17:56|20773.22
23:17:57|20773.07
23:17:57|20772.56
23:17:58|20771.93
23:18:00|20772.17
23:18:00|20773.18
23:18:01|20773.91
23:18:03|20773.4
23:18:03|20775.53
23:18:04|20775.54
23:18:05|20776.31
23:18:06|20774.51
23:18:08|20774.5
23:18:08|20771.48
23:18:10|20773.07
23:18:11|20773.07
23:18:12|20773.34
23:18:14|20772.21
23:18:16|20775.34
23:18:16|20775.08
23:18:17|20775.11
23:18:19|20776.29
23:18:20|20777.34
23:18:20|20776.73
23:18:21|20776.85
23:18:22|20776.55
23:18:23|20777.64
23:18:24|20776.99
23:18:26|20776.72
23:18:26|20776.56
23:18:27|20776.63
23:18:28|20777.26
23:18:29|20777.65
23:18:31|20777.03
23:18:32|20777.55
23:18:32|20776.84
23:18:34|20777.55
23:18:34|20778.53
23:18:35|20777.27
23:18:36|20775.82
23:18:37|20776.4
23:18:39|20775.83
23:18:39|20775.82
23:18:40|20774.67
23:18:41|20775.88
23:18:43|20775.92
23:18:43|20775.01
23:18:44|20775.8
23:18:45|20776.01
23:18:47|20777.34
23:18:48|20779.89
23:18:48|20782.07
23:18:50|20782.52
23:18:51|20782.88
23:18:52|20779.83
23:18:53|20778.99
23:18:53|20776.92
23:18:54|20777.82
23:18:55|20777.86
23:18:57|20778.2
23:18:57|20776.86
23:18:58|20775.35
23:18:59|20775.56
23:19:00|20775.45
23:19:01|20776.69
23:19:02|20775.11
23:19:03|20775.76
23:19:05|20775.28
23:19:06|20776.31
23:19:06|20774.98
23:19:08|20775.09
23:19:09|20774.66
23:19:09|20774.64
23:19:10|20774.48
23:19:12|20773.86
23:19:14|20775.21
23:19:16|20774.47
23:19:16|20774.26
23:19:17|20774.73
23:19:19|20776.21
23:19:20|20775.01
23:19:21|20775.58
23:19:21|20776.29
23:19:23|20775.14
23:19:23|20773.17
23:19:25|20774.36
23:19:26|20774.85
23:19:26|20775.18
23:19:28|20776.07
23:19:29|20775.72
23:19:30|20775.2
23:19:31|20775.24
23:19:31|20775.21
23:19:33|20773.9
23:19:34|20776.13
23:19:35|20776.5
23:19:35|20776.14
23:19:36|20775.45
23:19:38|20775.6
23:19:38|20774.
23:19:39|20774.61
23:19:41|20774.13
23:19:42|20774.45
23:19:42|20775.13
23:19:44|20774.2
23:19:45|20774.89
23:19:46|20774.01
23:19:47|20774.05
23:19:47|20774.06
23:19:49|20776.89
23:19:49|20777.46
23:19:50|20776.04
23:19:51|20776.04
23:19:53|20778.62
23:19:53|20778.76
23:19:54|20778.32
23:19:55|20776.65
23:19:56|20777.03
23:19:57|20777.75
23:19:58|20777.02
23:19:59|20777.23
23:20:00|20777.86
23:20:01|20777.61
23:20:03|20776.63
23:20:03|20777.
23:20:04|20776.72
23:20:05|20776.84
23:20:06|20777.66
23:20:07|20778.05
23:20:08|20778.26
23:20:09|20778.18
23:20:10|20778.32
23:20:12|20777.41
23:20:14|20779.68
23:20:16|20778.04
23:20:16|20777.42
23:20:18|20778.86
23:20:20|20778.9
23:20:20|20777.17
23:20:21|20776.14
23:20:22|20774.72
23:20:23|20774.9
23:20:24|20774.99
23:20:25|20774.91
23:20:26|20776.81
23:20:27|20775.74
23:20:28|20777.49
23:20:29|20777.51
23:20:31|20778.
23:20:31|20776.67
23:20:32|20777.59
23:20:33|20778.27
23:20:35|20777.16
23:20:36|20777.15
23:20:37|20776.12
23:20:38|20776.55
23:20:39|20775.81
23:20:41|20776.
23:20:42|20776.36
23:20:43|20775.94
23:20:43|20777.84
23:20:45|20777.15
23:20:46|20777.03
23:20:47|20777.1
23:20:48|20777.84
23:20:48|20779.99
23:20:50|20779.1
23:20:51|20778.99
23:20:52|20778.11
23:20:53|20778.74
23:20:54|20775.33
23:20:55|20775.56
23:20:56|20774.98
23:20:57|20779.6
23:20:59|20779.23
23:20:59|20779.36
23:21:01|20778.73
23:21:01|20776.69
23:21:02|20776.68
23:21:03|20777.18
23:21:04|20776.21
23:21:05|20776.96
23:21:07|20774.83
23:21:07|20776.29
23:21:08|20774.34
23:21:10|20776.09
23:21:10|20776.21
23:21:12|20776.78
23:21:13|20776.58
23:21:14|20776.07
23:21:15|20776.25
23:21:16|20776.43
23:21:17|20777.23
23:21:18|20778.68
23:21:19|20777.62
23:21:20|20777.11
23:21:21|20776.29
23:21:22|20776.17
23:21:23|20777.55
23:21:24|20776.51
23:21:25|20776.36
23:21:27|20776.7
23:21:28|20776.67
23:21:29|20777.89
23:21:30|20777.95
23:21:31|20777.23
23:21:31|20777.23
23:21:33|20777.41
23:21:34|20776.17
23:21:35|20776.35
23:21:36|20777.27
23:21:37|20776.44
23:21:38|20775.97
23:21:39|20770.65
23:21:40|20771.
23:21:41|20770.93
23:21:41|20770.39
23:21:43|20770.85
23:21:44|20771.77
23:21:45|20769.54
23:21:46|20769.39
23:21:47|20769.26
23:21:48|20768.17
23:21:48|20768.86
23:21:51|20769.25
23:21:52|20768.01
23:21:53|20768.61
23:21:54|20767.75
23:21:55|20767.36
23:21:56|20768.22
23:21:57|20768.46
23:21:58|20769.38
23:21:59|20768.74
23:22:00|20768.42
23:22:02|20768.08
23:22:02|20768.12
23:22:03|20768.72
23:22:04|20768.83
23:22:06|20767.8
23:22:07|20768.61
23:22:08|20768.21
23:22:09|20768.29
23:22:10|20768.3
23:22:11|20768.34
23:22:12|20767.61
23:22:13|20768.55
23:22:14|20768.1
23:22:16|20767.81
23:22:17|20768.06
23:22:18|20768.87
23:22:19|20774.02
23:22:20|20774.82
23:22:21|20774.22
23:22:22|20774.45
23:22:23|20775.99
23:22:25|20775.35
23:22:25|20774.81
23:22:27|20775.54
23:22:28|20778.08
23:22:29|20780.85
23:22:30|20779.31
23:22:30|20778.49
23:22:31|20780.18
23:22:33|20778.72
23:22:33|20781.13
23:22:35|20781.64
23:22:36|20782.46
23:22:37|20781.04
23:22:38|20781.04
23:22:39|20782.05
23:22:40|20781.58
23:22:41|20781.87
23:22:42|20782.45
23:22:43|20786.19
23:22:44|20784.67
23:22:44|20781.08
23:22:46|20781.77
23:22:46|20783.25
23:22:48|20781.1
23:22:48|20781.98
23:22:50|20781.87
23:22:51|20781.9
23:22:51|20781.88
23:22:53|20784.71
23:22:54|20783.85
23:22:55|20784.33
23:22:56|20783.8
23:22:57|20782.36
23:22:58|20782.66
23:22:59|20782.41
23:23:00|20782.87
23:23:01|20783.
23:23:02|20782.29
23:23:03|20783.31
23:23:04|20783.12
23:23:04|20783.26
23:23:05|20783.81
23:23:07|20782.69
23:23:08|20782.64
23:23:09|20782.42
23:23:10|20783.91
23:23:10|20785.42
23:23:12|20784.51
23:23:12|20784.3
23:23:14|20783.7
23:23:16|20784.68
23:23:16|20784.23
23:23:18|20784.97
23:23:19|20784.94
23:23:20|20784.95
23:23:21|20783.
23:23:22|20783.72
23:23:23|20783.75
23:23:25|20783.38
23:23:27|20783.17
23:23:28|20782.19
23:23:28|20782.89
23:23:29|20782.97
23:23:31|20783.38
23:23:31|20782.53
23:23:33|20782.56
23:23:34|20783.32
23:23:34|20782.09
23:23:35|20782.22
23:23:37|20782.88
23:23:37|20782.19
23:23:38|20784.01
23:23:39|20783.22
23:23:40|20784.07
23:23:42|20785.13
23:23:43|20785.01
23:23:43|20785.32
23:23:45|20785.34
23:23:46|20783.08
23:23:47|20784.62
23:23:48|20783.5
23:23:48|20783.49
23:23:50|20782.61
23:23:50|20783.85
23:23:51|20784.25
23:23:53|20785.25
23:23:54|20784.98
23:23:55|20785.89
23:23:56|20785.76
23:23:57|20785.62
23:23:58|20785.77
23:23:59|20785.25
23:24:00|20785.17
23:24:01|20784.25
23:24:02|20782.95
23:24:03|20784.5
23:24:04|20784.22
23:24:05|20784.01
23:24:06|20784.37
23:24:07|20781.53
23:24:08|20781.2
23:24:09|20780.56
23:24:10|20779.69
23:24:11|20780.76
23:24:12|20778.6
23:24:13|20777.52
23:24:14|20775.3
23:24:15|20773.55
23:24:17|20772.72
23:24:19|20773.18
23:24:19|20772.16
23:24:20|20772.67
23:24:22|20772.91
23:24:23|20773.67
23:24:24|20773.69
23:24:25|20774.82
23:24:26|20774.66
23:24:27|20780.15
23:24:28|20779.42
23:24:28|20778.62
23:24:31|20779.38
23:24:32|20779.29
23:24:32|20779.67
23:24:34|20781.76
23:24:35|20781.53
23:24:35|20780.58
23:24:37|20780.48
23:24:37|20780.77
23:24:39|20780.39
23:24:39|20780.63
23:24:41|20781.97
23:24:42|20780.94
23:24:43|20780.98
23:24:44|20780.92
23:24:45|20780.73
23:24:46|20781.41
23:24:47|20781.91
23:24:48|20782.3
23:24:49|20782.97
23:24:50|20785.99
23:24:51|20783.19
23:24:52|20785.1
23:24:53|20784.32
23:24:54|20786.1
23:24:55|20784.
23:24:56|20784.64
23:24:57|20781.65
23:24:58|20781.32
23:24:59|20779.76
23:25:00|20781.95
23:25:01|20780.58
23:25:02|20780.63
23:25:03|20779.74
23:25:04|20779.6
23:25:05|20779.49
23:25:06|20780.05
23:25:07|20780.05
23:25:08|20779.85
23:25:09|20779.49
23:25:10|20780.34
23:25:11|20780.44
23:25:12|20779.29
23:25:13|20779.26
23:25:14|20780.59
23:25:15|20776.76
23:25:16|20776.06
23:25:18|20774.26
23:25:20|20773.76
23:25:21|20773.07
23:25:22|20774.16
23:25:22|20774.78
23:25:23|20773.65
23:25:25|20773.75
23:25:26|20773.42
23:25:27|20774.62
23:25:28|20773.97
23:25:29|20774.02
23:25:30|20774.66
23:25:31|20773.26
23:25:32|20773.37
23:25:33|20776.02
23:25:34|20776.3
23:25:35|20774.78
23:25:36|20775.96
23:25:38|20779.24
23:25:38|20779.22
23:25:40|20778.52
23:25:41|20779.46
23:25:42|20778.86
23:25:42|20782.07
23:25:44|20783.66
23:25:45|20783.95
23:25:46|20782.93
23:25:47|20781.9
23:25:47|20781.52
23:25:49|20782.23
23:25:50|20781.86
23:25:51|20783.44
23:25:51|20783.54
23:25:53|20783.
23:25:55|20782.15
23:25:55|20783.06
23:25:57|20782.66
23:25:58|20781.61
23:25:59|20782.84
23:25:59|20783.12
23:26:01|20782.37
23:26:01|20781.48
23:26:02|20782.93
23:26:03|20785.07
23:26:04|20784.04
23:26:06|20783.99
23:26:07|20784.57
23:26:07|20783.41
23:26:09|20784.35
23:26:10|20784.18
23:26:11|20784.43
23:26:13|20782.34
23:26:13|20782.38
23:26:14|20781.07
23:26:16|20780.55
23:26:16|20781.11
23:26:19|20784.6
23:26:20|20784.25
23:26:21|20783.98
23:26:23|20783.81
23:26:24|20782.93
23:26:25|20783.54
23:26:25|20782.1
23:26:26|20782.15
23:26:28|20781.58
23:26:29|20782.01
23:26:30|20782.97
23:26:31|20782.65
23:26:32|20783.03
23:26:33|20782.2
23:26:34|20783.61
23:26:35|20783.4
23:26:36|20782.2
23:26:37|20780.81
23:26:37|20781.14
23:26:39|20781.93
23:26:40|20781.79
23:26:41|20781.56
23:26:42|20781.63
23:26:43|20781.87
23:26:44|20781.07
23:26:45|20781.87
23:26:46|20781.68
23:26:46|20782.21
23:26:48|20781.48
23:26:50|20780.5
23:26:51|20781.31
23:26:51|20781.79
23:26:52|20780.87
23:26:54|20780.61
23:26:54|20780.93
23:26:55|20780.79
23:26:56|20780.81
23:26:57|20780.79
23:26:58|20780.45
23:26:59|20780.92
23:27:00|20781.11
23:27:02|20781.62
23:27:02|20780.46
23:27:04|20781.45
23:27:05|20780.93
23:27:06|20780.39
23:27:07|20780.46
23:27:08|20781.12
23:27:09|20781.38
23:27:09|20780.48
23:27:12|20779.71
23:27:12|20777.61
23:27:14|20772.52
23:27:14|20775.32
23:27:15|20777.48
23:27:16|20778.31
23:27:17|20778.7
23:27:19|20777.12
23:27:20|20776.68
23:27:21|20776.
23:27:22|20776.23
23:27:23|20776.15
23:27:24|20777.19
23:27:25|20776.47
23:27:26|20775.18
23:27:27|20773.85
23:27:28|20774.55
23:27:29|20774.96
23:27:30|20775.34
23:27:32|20773.86
23:27:33|20773.94
23:27:33|20773.48
23:27:36|20773.16
23:27:36|20772.86
23:27:37|20772.84
23:27:39|20772.65
23:27:39|20772.01
23:27:40|20771.46
23:27:41|20771.18
23:27:42|20771.67
23:27:43|20770.15
23:27:44|20770.01
23:27:45|20767.83
23:27:46|20768.23
23:27:47|20766.49
23:27:49|20767.81
23:27:49|20771.5
23:27:50|20772.46
23:27:52|20772.55
23:27:52|20772.
23:27:53|20773.19
23:27:55|20772.28
23:27:55|20773.39
23:27:56|20772.71
23:27:58|20772.73
23:27:59|20773.65
23:28:00|20772.31
23:28:01|20772.25
23:28:01|20773.54
23:28:02|20776.2
23:28:04|20777.22
23:28:04|20778.33
23:28:06|20779.79
23:28:06|20778.97
23:28:07|20779.49
23:28:08|20777.85
23:28:09|20777.81
23:28:10|20779.92
23:28:12|20778.91
23:28:13|20779.84
23:28:13|20778.82
23:28:15|20777.54
23:28:16|20776.43
23:28:16|20778.18
23:28:17|20778.21
23:28:18|20778.51
23:28:20|20778.08
23:28:21|20777.04
23:28:22|20777.81
23:28:24|20778.
23:28:25|20776.82
23:28:26|20777.53
23:28:27|20777.5
23:28:28|20777.03
23:28:30|20777.02
23:28:30|20776.6
23:28:32|20777.48
23:28:33|20777.91
23:28:34|20777.96
23:28:35|20777.56
23:28:35|20778.1
23:28:37|20778.14
23:28:38|20777.92
23:28:39|20778.1
23:28:39|20777.9
23:28:40|20777.68
23:28:42|20778.38
23:28:42|20777.69
23:28:44|20778.67
23:28:44|20778.04
23:28:45|20778.29
23:28:46|20778.61
23:28:47|20778.49
23:28:49|20778.34
23:28:49|20779.06
23:28:50|20777.95
23:28:52|20778.83
23:28:52|20778.03
23:28:53|20778.9
23:28:55|20778.66
23:28:55|20777.58
23:28:56|20777.67
23:28:57|20778.58
23:28:59|20777.6
23:28:59|20778.23
23:29:00|20777.54
23:29:02|20777.65
23:29:03|20778.95
23:29:04|20778.55
23:29:04|20778.95
23:29:06|20776.45
23:29:07|20776.42
23:29:08|20776.56
23:29:10|20775.39
23:29:11|20774.62
23:29:12|20774.28
23:29:12|20772.99
23:29:13|20773.37
23:29:15|20773.76
23:29:16|20773.46
23:29:16|20773.9
23:29:18|20774.44
23:29:19|20773.94
23:29:20|20773.27
23:29:21|20773.75
23:29:22|20773.42
23:29:23|20773.27
23:29:24|20772.8
23:29:25|20772.43
23:29:26|20772.35
23:29:27|20771.28
23:29:28|20771.08
23:29:29|20771.17
23:29:30|20772.
23:29:31|20771.89
23:29:32|20772.02
23:29:33|20772.59
23:29:34|20771.74
23:29:35|20772.51
23:29:36|20772.9
23:29:37|20772.03
23:29:38|20771.72
23:29:39|20771.72
23:29:40|20771.7
23:29:41|20772.25
23:29:42|20772.4
23:29:43|20772.24
23:29:44|20773.1
23:29:45|20772.28
23:29:46|20771.57
23:29:47|20771.67
23:29:48|20768.91
23:29:49|20768.28
23:29:50|20769.45
23:29:51|20769.51
23:29:52|20768.41
23:29:53|20768.53
23:29:54|20768.79
23:29:55|20770.84
23:29:56|20770.64
23:29:57|20770.64
23:29:58|20770.57
23:29:59|20771.
23:30:00|20771.94
23:30:01|20771.03
23:30:02|20771.11
23:30:03|20773.52
23:30:04|20774.15
23:30:05|20773.35
23:30:06|20773.13
23:30:07|20773.9
23:30:08|20772.85
23:30:10|20774.3
23:30:11|20774.2
23:30:13|20774.
23:30:13|20773.1
23:30:14|20776.01
23:30:15|20776.78
23:30:16|20776.84
23:30:18|20776.72
23:30:18|20777.56
23:30:19|20778.57
23:30:20|20777.99
23:30:22|20777.19
23:30:24|20777.28
23:30:26|20776.89
23:30:26|20777.64
23:30:28|20777.12
23:30:28|20777.23
23:30:30|20776.58
23:30:31|20777.09
23:30:32|20773.97
23:30:33|20773.54
23:30:33|20774.
23:30:35|20773.25
23:30:36|20773.3
23:30:36|20772.71
23:30:38|20772.
23:30:38|20772.41
23:30:39|20768.75
23:30:41|20768.29
23:30:41|20768.22
23:30:42|20770.01
23:30:44|20771.29
23:30:44|20770.3
23:30:45|20771.89
23:30:46|20772.37
23:30:47|20772.39
23:30:48|20772.07
23:30:49|20773.64
23:30:51|20772.98
23:30:51|20773.01
23:30:53|20772.73
23:30:54|20772.74
23:30:55|20772.37
23:30:56|20772.41
23:30:57|20773.56
23:30:58|20771.92
23:30:59|20772.42
23:30:59|20772.05
23:31:01|20772.49
23:31:02|20771.73
23:31:03|20773.95
23:31:03|20775.24
23:31:05|20775.56
23:31:06|20776.
23:31:07|20775.02
23:31:08|20775.24
23:31:09|20775.65
23:31:10|20774.72
23:31:11|20775.98
23:31:12|20775.17
23:31:13|20775.58
23:31:14|20775.21
23:31:15|20776.5
23:31:17|20775.54
23:31:18|20774.25
23:31:19|20775.
23:31:19|20776.84
23:31:21|20775.19
23:31:21|20776.
23:31:23|20775.7
23:31:25|20775.74
23:31:26|20775.59
23:31:28|20781.46
23:31:29|20780.84
23:31:30|20781.72
23:31:31|20781.01
23:31:31|20782.33
23:31:33|20782.42
23:31:33|20782.35
23:31:34|20782.74
23:31:36|20783.4
23:31:37|20782.47
23:31:38|20781.85
23:31:39|20780.97
23:31:40|20781.74
23:31:41|20783.16
23:31:42|20782.4
23:31:43|20782.58
23:31:44|20782.55
23:31:44|20780.36
23:31:46|20781.94
23:31:46|20781.29
23:31:48|20781.53
23:31:48|20782.61
23:31:49|20782.21
23:31:50|20782.82
23:31:52|20782.68
23:31:53|20781.99
23:31:54|20781.46
23:31:55|20781.49
23:31:55|20782.16
23:31:57|20782.64
23:31:58|20781.47
23:31:59|20782.39
23:32:00|20781.7
23:32:01|20782.34
23:32:02|20782.92
23:32:03|20781.72
23:32:04|20781.41
23:32:05|20782.16
23:32:06|20782.4
23:32:07|20781.54
23:32:08|20780.34
23:32:09|20779.04
23:32:09|20779.22
23:32:10|20779.23
23:32:12|20780.22
23:32:13|20779.53
23:32:14|20777.77
23:32:15|20779.08
23:32:16|20779.92
23:32:16|20780.1
23:32:18|20779.71
23:32:18|20780.9
23:32:20|20783.
23:32:21|20788.
23:32:21|20787.32
23:32:23|20788.
23:32:24|20788.21
23:32:25|20788.35
23:32:26|20789.08
23:32:28|20788.26
23:32:30|20789.23
23:32:31|20789.21
23:32:32|20789.27
23:32:33|20788.96
23:32:34|20789.69
23:32:34|20789.38
23:32:35|20789.01
23:32:37|20790.88
23:32:38|20789.46
23:32:38|20789.77
23:32:39|20790.64
23:32:41|20797.12
23:32:42|20794.73
23:32:43|20794.01
23:32:44|20790.23
23:32:45|20790.97
23:32:46|20789.65
23:32:47|20790.11
23:32:48|20796.09
23:32:49|20794.15
23:32:50|20794.09
23:32:51|20793.04
23:32:52|20793.53
23:32:53|20792.9
23:32:54|20792.32
23:32:55|20795.03
23:32:56|20794.77
23:32:57|20795.43
23:32:58|20795.56
23:32:59|20794.55
23:33:00|20793.8
23:33:01|20794.15
23:33:02|20792.33
23:33:03|20793.22
23:33:05|20793.31
23:33:06|20795.51
23:33:07|20795.52
23:33:07|20794.75
23:33:09|20794.57
23:33:10|20792.13
23:33:11|20792.43
23:33:12|20792.53
23:33:13|20791.85
23:33:14|20793.56
23:33:15|20792.2
23:33:15|20792.45
23:33:16|20793.04
23:33:18|20793.27
23:33:19|20791.64
23:33:20|20793.25
23:33:21|20792.62
23:33:21|20793.54
23:33:23|20792.59
23:33:23|20793.26
23:33:26|20793.01
23:33:26|20792.97
23:33:28|20793.48
23:33:29|20792.71
23:33:31|20794.38
23:33:32|20793.64
23:33:33|20794.02
23:33:34|20793.22
23:33:35|20794.
23:33:35|20793.92
23:33:37|20793.85
23:33:38|20793.49
23:33:39|20794.72
23:33:40|20795.48
23:33:41|20794.57
23:33:41|20792.61
23:33:42|20792.94
23:33:43|20792.24
23:33:45|20792.14
23:33:45|20793.81
23:33:46|20792.25
23:33:48|20792.21
23:33:49|20793.11
23:33:49|20793.14
23:33:50|20792.88
23:33:52|20793.03
23:33:53|20792.99
23:33:54|20792.44
23:33:55|20791.64
23:33:56|20791.18
23:33:56|20791.69
23:33:58|20792.98
23:33:58|20792.94
23:33:59|20792.91
23:34:01|20792.43
23:34:02|20792.43
23:34:03|20791.83
23:34:04|20791.35
23:34:05|20791.13
23:34:06|20791.5
23:34:08|20791.45
23:34:08|20791.43
23:34:09|20790.17
23:34:10|20789.87
23:34:11|20790.33
23:34:12|20791.91
23:34:13|20791.33
23:34:14|20790.53
23:34:16|20791.44
23:34:17|20791.28
23:34:18|20791.4
23:34:19|20790.86
23:34:20|20790.19
23:34:20|20790.97
23:34:21|20791.34
23:34:22|20791.26
23:34:23|20791.25
23:34:24|20790.64
23:34:25|20790.64
23:34:27|20791.34
23:34:27|20789.56
23:34:29|20790.88
23:34:30|20790.74
23:34:31|20791.34
23:34:33|20791.
23:34:34|20791.33
23:34:35|20792.11
23:34:35|20790.46
23:34:37|20791.89
23:34:38|20791.22
23:34:38|20791.02
23:34:40|20792.02
23:34:41|20791.68
23:34:42|20791.02
23:34:43|20790.35
23:34:44|20790.55
23:34:45|20791.18
23:34:46|20791.27
23:34:47|20792.04
23:34:48|20790.93
23:34:49|20790.52
23:34:49|20790.22
23:34:50|20790.52
23:34:52|20791.72
23:34:53|20791.42
23:34:54|20790.81
23:34:55|20791.71
23:34:56|20791.62
23:34:57|20790.63
23:34:57|20792.22
23:34:59|20790.59
23:34:59|20790.97
23:35:01|20790.72
23:35:02|20784.21
23:35:03|20784.6
23:35:04|20783.17
23:35:05|20783.09
23:35:06|20783.8
23:35:07|20783.34
23:35:08|20783.78
23:35:09|20787.98
23:35:10|20787.85
23:35:11|20786.44
23:35:12|20785.6
23:35:13|20785.61
23:35:14|20785.91
23:35:15|20786.65
23:35:15|20786.32
23:35:17|20786.76
23:35:17|20786.7
23:35:19|20786.64
23:35:20|20787.72
23:35:20|20788.28
23:35:22|20787.08
23:35:23|20787.08
23:35:23|20787.06
23:35:24|20787.34
23:35:26|20786.37
23:35:27|20787.81
23:35:27|20788.7
23:35:30|20789.71
23:35:31|20789.26
23:35:32|20789.87
23:35:33|20789.95
23:35:35|20790.33
23:35:36|20791.15
23:35:37|20790.01
23:35:37|20790.01
23:35:39|20791.42
23:35:39|20790.77
23:35:41|20790.59
23:35:42|20790.61
23:35:43|20790.16
23:35:44|20790.2
23:35:45|20790.2
23:35:46|20790.33
23:35:47|20790.68
23:35:47|20790.76
23:35:48|20789.97
23:35:49|20790.82
23:35:51|20790.38
23:35:52|20789.53
23:35:53|20790.89
23:35:54|20789.72
23:35:55|20791.15
23:35:56|20790.53
23:35:57|20790.01
23:35:58|20789.3
23:35:59|20790.23
23:36:00|20789.41
23:36:01|20789.95
23:36:02|20789.45
23:36:03|20789.05
23:36:04|20789.12
23:36:05|20790.03
23:36:06|20789.94
23:36:07|20789.18
23:36:08|20789.6
23:36:09|20789.85
23:36:10|20789.19
23:36:11|20789.24
23:36:12|20789.84
23:36:13|20789.89
23:36:14|20790.97
23:36:15|20790.56
23:36:16|20790.57
23:36:17|20791.26
23:36:18|20790.77
23:36:19|20790.26
23:36:20|20789.25
23:36:21|20788.57
23:36:22|20789.2
23:36:23|20789.82
23:36:24|20789.82
23:36:25|20788.92
23:36:26|20789.75
23:36:28|20790.51
23:36:29|20789.83
23:36:31|20790.
23:36:31|20791.57
23:36:33|20790.39
23:36:34|20791.61
23:36:35|20790.2
23:36:35|20790.45
23:36:37|20790.57
23:36:38|20790.64
23:36:39|20790.74
23:36:40|20789.87
23:36:42|20789.01
23:36:43|20789.25
23:36:44|20789.98
23:36:45|20789.87
23:36:45|20790.65
23:36:47|20790.19
23:36:47|20793.54
23:36:49|20792.94
23:36:50|20792.84
23:36:52|20793.4
23:36:53|20793.51
23:36:54|20794.12
23:36:55|20793.61
23:36:56|20795.61
23:36:57|20795.65
23:36:58|20795.44
23:36:59|20794.59
23:37:00|20795.29
23:37:02|20794.87
23:37:02|20793.84
23:37:04|20794.57
23:37:05|20793.87
23:37:07|20793.99
23:37:08|20793.88
23:37:09|20791.12
23:37:10|20791.04
23:37:11|20791.21
23:37:12|20791.35
23:37:13|20791.14
23:37:14|20792.94
23:37:15|20793.48
23:37:16|20794.29
23:37:17|20794.48
23:37:18|20794.27
23:37:19|20793.48
23:37:20|20793.62
23:37:21|20794.
23:37:22|20794.32
23:37:23|20792.66
23:37:24|20792.71
23:37:25|20792.47
23:37:26|20791.69
23:37:27|20792.96
23:37:28|20792.21
23:37:29|20791.62
23:37:30|20793.33
23:37:32|20790.88
23:37:34|20790.91
23:37:35|20790.83
23:37:36|20791.27
23:37:37|20791.11
23:37:38|20790.73
23:37:38|20791.28
23:37:40|20791.12
23:37:41|20791.3
23:37:42|20791.03
23:37:43|20791.35
23:37:44|20792.16
23:37:44|20790.92
23:37:45|20791.14
23:37:46|20790.99
23:37:47|20790.5
23:37:49|20789.9
23:37:49|20790.66
23:37:51|20790.25
23:37:52|20790.11
23:37:53|20789.98
23:37:54|20789.43
23:37:54|20788.17
23:37:55|20788.47
23:37:57|20788.16
23:37:58|20789.2
23:37:59|20788.85
23:38:00|20789.24
23:38:00|20788.94
23:38:01|20788.35
23:38:03|20787.83
23:38:04|20790.3
23:38:05|20789.63
23:38:06|20789.76
23:38:07|20790.46
23:38:08|20790.44
23:38:09|20790.12
23:38:10|20790.97
23:38:11|20790.9
23:38:12|20790.87
23:38:13|20790.35
23:38:14|20790.62
23:38:15|20790.61
23:38:16|20790.18
23:38:18|20791.12
23:38:19|20789.38
23:38:20|20789.84
23:38:21|20790.12
23:38:22|20790.07
23:38:23|20789.91
23:38:24|20789.59
23:38:24|20789.9
23:38:25|20789.22
23:38:27|20789.16
23:38:28|20789.19
23:38:29|20789.76
23:38:31|20789.24
23:38:32|20788.64
23:38:34|20791.19
23:38:34|20794.23
23:38:36|20793.75
23:38:37|20793.01
23:38:38|20792.67
23:38:39|20793.36
23:38:40|20792.43
23:38:41|20793.4
23:38:42|20793.73
23:38:43|20792.81
23:38:44|20792.82
23:38:45|20793.07
23:38:46|20793.34
23:38:47|20793.12
23:38:48|20793.1
23:38:49|20793.48
23:38:50|20792.87
23:38:51|20793.19
23:38:52|20793.81
23:38:53|20793.01
23:38:54|20792.24
23:38:55|20792.31
23:38:56|20791.63
23:38:57|20793.53
23:38:58|20792.86
23:38:59|20792.71
23:39:00|20792.64
23:39:01|20793.36
23:39:02|20793.54
23:39:03|20792.76
23:39:04|20792.75
23:39:05|20792.7
23:39:06|20793.23
23:39:07|20794.04
23:39:08|20794.59
23:39:09|20795.39
23:39:10|20794.02
23:39:11|20794.11
23:39:12|20793.85
23:39:13|20794.27
23:39:14|20793.04
23:39:15|20792.89
23:39:16|20793.75
23:39:17|20792.37
23:39:18|20793.6
23:39:19|20793.82
23:39:20|20793.16
23:39:21|20793.03
23:39:22|20794.23
23:39:23|20794.68
23:39:24|20793.66
23:39:25|20794.03
23:39:26|20794.12
23:39:27|20794.36
23:39:28|20794.19
23:39:29|20793.65
23:39:31|20793.6
23:39:32|20792.99
23:39:34|20792.33
23:39:35|20793.47
23:39:36|20793.89
23:39:37|20793.03
23:39:38|20793.23
23:39:39|20793.41
23:39:40|20793.35
23:39:42|20794.57
23:39:43|20793.92
23:39:45|20793.25
23:39:46|20792.22
23:39:47|20794.87
23:39:48|20796.08
23:39:49|20796.55
23:39:50|20794.98
23:39:51|20795.74
23:39:51|20794.87
23:39:53|20795.34
23:39:54|20794.79
23:39:54|20795.08
23:39:55|20794.97
23:39:57|20797.91
23:39:58|20797.47
23:39:58|20798.23
23:40:00|20798.59
23:40:00|20798.3
23:40:01|20797.58
23:40:02|20796.9
23:40:04|20797.05
23:40:05|20796.27
23:40:06|20797.07
23:40:07|20797.61
23:40:07|20796.26
23:40:09|20796.71
23:40:10|20797.58
23:40:10|20797.26
23:40:12|20797.35
23:40:13|20798.1
23:40:14|20797.57
23:40:14|20798.63
23:40:16|20798.43
23:40:16|20798.83
23:40:18|20798.65
23:40:19|20799.6
23:40:20|20797.7
23:40:21|20798.43
23:40:21|20798.48
23:40:22|20798.06
23:40:24|20797.69
23:40:25|20798.45
23:40:25|20796.08
23:40:27|20795.46
23:40:28|20795.16
23:40:29|20798.
23:40:30|20797.42
23:40:31|20797.66
23:40:33|20797.19
23:40:34|20797.66
23:40:36|20796.76
23:40:37|20797.9
23:40:38|20797.96
23:40:39|20798.47
23:40:40|20798.
23:40:41|20798.83
23:40:42|20801.38
23:40:44|20798.66
23:40:45|20797.51
23:40:46|20796.85
23:40:46|20797.5
23:40:48|20800.28
23:40:49|20800.07
23:40:50|20800.
23:40:51|20799.45
23:40:52|20802.4
23:40:53|20802.2
23:40:54|20801.93
23:40:55|20802.01
23:40:56|20802.21
23:40:57|20801.75
23:40:58|20800.66
23:40:59|20799.4
23:41:00|20799.38
23:41:01|20798.65
23:41:02|20799.7
23:41:03|20799.96
23:41:04|20799.55
23:41:05|20800.17
23:41:06|20801.67
23:41:07|20801.83
23:41:08|20801.32
23:41:09|20801.04
23:41:10|20800.77
23:41:11|20801.29
23:41:12|20800.69
23:41:13|20799.78
23:41:14|20800.48
23:41:15|20799.88
23:41:16|20800.03
23:41:17|20800.27
23:41:18|20800.49
23:41:19|20799.93
23:41:20|20801.5
23:41:21|20800.03
23:41:22|20799.74
23:41:23|20800.06
23:41:24|20799.7
23:41:25|20800.23
23:41:26|20798.06
23:41:26|20797.94
23:41:28|20797.59
23:41:29|20798.23
23:41:30|20798.88
23:41:31|20798.27
23:41:32|20798.15
23:41:34|20798.47
23:41:35|20797.51
23:41:37|20797.72
23:41:39|20797.75
23:41:40|20797.84
23:41:41|20797.32
23:41:42|20797.58
23:41:42|20797.36
23:41:43|20795.41
23:41:45|20796.02
23:41:46|20795.72
23:41:47|20795.24
23:41:48|20795.35
23:41:49|20795.35
23:41:50|20796.81
23:41:51|20795.38
23:41:53|20796.29
23:41:54|20795.55
23:41:55|20795.55
23:41:56|20794.87
23:41:57|20795.
23:41:58|20795.02
23:41:59|20794.67
23:42:00|20794.28
23:42:01|20793.99
23:42:02|20794.25
23:42:03|20793.94
23:42:04|20794.04
23:42:05|20793.27
23:42:06|20793.73
23:42:07|20793.46
23:42:07|20793.71
23:42:10|20793.98
23:42:11|20794.03
23:42:12|20793.41
23:42:13|20793.84
23:42:13|20792.77
23:42:15|20793.03
23:42:16|20790.8
23:42:16|20789.56
23:42:18|20790.19
23:42:18|20790.51
23:42:20|20789.45
23:42:21|20788.74
23:42:22|20789.04
23:42:22|20789.27
23:42:23|20789.38
23:42:24|20789.71
23:42:26|20789.71
23:42:26|20791.47
23:42:28|20791.44
23:42:28|20791.04
23:42:30|20791.55
23:42:31|20792.95
23:42:32|20793.27
23:42:32|20792.52
23:42:34|20800.79
23:42:35|20802.56
23:42:36|20803.53
23:42:37|20800.71
23:42:38|20801.24
23:42:40|20801.3
23:42:41|20801.13
23:42:42|20801.13
23:42:43|20801.92
23:42:44|20803.61
23:42:45|20803.3
23:42:46|20802.38
23:42:47|20802.22
23:42:48|20801.01
23:42:49|20800.91
23:42:50|20803.57
23:42:51|20801.77
23:42:52|20801.83
23:42:53|20801.38
23:42:54|20800.39
23:42:55|20801.92
23:42:56|20801.67
23:42:57|20801.38
23:42:58|20802.06
23:42:59|20802.86
23:43:01|20801.4
23:43:01|20801.24
23:43:02|20801.95
23:43:04|20801.3
23:43:05|20802.66
23:43:06|20801.98
23:43:07|20801.88
23:43:08|20801.9
23:43:08|20801.23
23:43:10|20801.77
23:43:11|20801.46
23:43:12|20802.18
23:43:13|20802.61
23:43:14|20802.74
23:43:15|20802.2
23:43:16|20802.4
23:43:17|20802.2
23:43:18|20801.72
23:43:19|20801.52
23:43:20|20801.8
23:43:21|20800.33
23:43:22|20800.08
23:43:23|20800.27
23:43:24|20800.79
23:43:25|20801.
23:43:26|20800.25
23:43:27|20800.59
23:43:28|20800.79
23:43:29|20800.69
23:43:30|20801.41
23:43:31|20800.79
23:43:32|20801.91
23:43:33|20802.55
23:43:35|20802.34
23:43:37|20801.5
23:43:38|20801.48
23:43:40|20801.25
23:43:42|20800.8
23:43:43|20800.05
23:43:44|20800.23
23:43:45|20801.07
23:43:46|20800.05
23:43:46|20800.87
23:43:48|20802.02
23:43:48|20800.32
23:43:49|20800.18
23:43:50|20801.14
23:43:51|20801.87
23:43:53|20808.94
23:43:54|20804.87
23:43:55|20804.51
23:43:55|20805.19
23:43:57|20805.77
23:43:57|20806.01
23:43:58|20805.17
23:44:00|20805.9
23:44:01|20804.96
23:44:01|20805.12
23:44:03|20804.94
23:44:04|20805.92
23:44:04|20805.99
23:44:05|20805.44
23:44:07|20806.06
23:44:07|20807.22
23:44:08|20806.44
23:44:09|20806.05
23:44:10|20806.55
23:44:12|20806.45
23:44:12|20806.86
23:44:13|20807.91
23:44:14|20807.18
23:44:15|20807.15
23:44:16|20805.84
23:44:17|20806.7
23:44:18|20807.38
23:44:20|20806.02
23:44:20|20807.92
23:44:21|20803.31
23:44:23|20804.81
23:44:23|20805.25
23:44:25|20804.75
23:44:26|20806.12
23:44:26|20805.21
23:44:28|20805.01
23:44:29|20805.07
23:44:29|20805.16
23:44:31|20805.71
23:44:31|20804.91
23:44:33|20804.7
23:44:33|20805.12
23:44:35|20803.11
23:44:35|20803.81
23:44:37|20801.61
23:44:39|20802.92
23:44:40|20805.
23:44:41|20804.32
23:44:42|20804.74
23:44:43|20804.54
23:44:44|20804.3
23:44:44|20803.68
23:44:46|20801.55
23:44:47|20802.18
23:44:48|20802.06
23:44:49|20802.36
23:44:50|20802.12
23:44:51|20801.95
23:44:51|20801.19
23:44:53|20802.2
23:44:54|20800.62
23:44:54|20800.35
23:44:56|20801.36
23:44:57|20800.25
23:44:58|20800.83
23:45:00|20801.43
23:45:00|20800.67
23:45:01|20801.92
23:45:02|20801.28
23:45:04|20800.59
23:45:06|20800.72
23:45:07|20801.08
23:45:08|20801.72
23:45:08|20804.66
23:45:10|20804.48
23:45:11|20805.
23:45:11|20804.77
23:45:12|20805.29
23:45:14|20805.9
23:45:15|20803.95
23:45:15|20806.48
23:45:17|20803.38
23:45:17|20802.59
23:45:18|20803.79
23:45:20|20801.97
23:45:20|20802.4
23:45:22|20802.47
23:45:22|20802.52
23:45:23|20803.5
23:45:24|20802.88
23:45:26|20802.88
23:45:27|20802.94
23:45:27|20803.93
23:45:29|20803.93
23:45:30|20804.66
23:45:31|20805.04
23:45:32|20804.
23:45:33|20803.43
23:45:34|20804.01
23:45:35|20802.83
23:45:37|20803.79
23:45:37|20801.43
23:45:39|20802.66
23:45:40|20802.62
23:45:41|20802.05
23:45:42|20802.88
23:45:43|20802.04
23:45:45|20802.24
23:45:46|20802.23
23:45:47|20802.33
23:45:48|20802.65
23:45:49|20803.44
23:45:50|20804.97
23:45:51|20804.87
23:45:52|20804.55
23:45:53|20805.02
23:45:54|20805.49
23:45:55|20805.44
23:45:56|20804.91
23:45:57|20805.42
23:45:58|20805.29
23:45:59|20804.88
23:46:00|20805.72
23:46:01|20805.
23:46:02|20806.29
23:46:03|20805.29
23:46:04|20806.14
23:46:05|20805.26
23:46:06|20805.25
23:46:07|20805.
23:46:08|20805.27
23:46:09|20804.
23:46:10|20803.97
23:46:11|20803.97
23:46:13|20804.3
23:46:14|20804.61
23:46:14|20803.01
23:46:16|20803.68
23:46:17|20803.39
23:46:17|20802.98
23:46:18|20803.04
23:46:20|20802.97
23:46:21|20804.37
23:46:22|20804.46
23:46:22|20804.67
23:46:23|20804.57
23:46:25|20804.93
23:46:25|20805.97
23:46:27|20804.72
23:46:27|20804.98
23:46:29|20805.9
23:46:30|20806.01
23:46:31|20806.
23:46:32|20806.14
23:46:32|20806.21
23:46:34|20806.91
23:46:35|20806.23
23:46:36|20806.06
23:46:37|20806.91
23:46:39|20805.61
23:46:40|20803.32
23:46:42|20802.44
23:46:44|20803.01
23:46:45|20803.2
23:46:45|20803.11
23:46:46|20802.59
23:46:47|20802.72
23:46:48|20804.9
23:46:50|20804.17
23:46:51|20802.47
23:46:52|20803.66
23:46:53|20806.73
23:46:54|20805.51
23:46:55|20806.26
23:46:56|20806.11
23:46:57|20805.05
23:46:58|20805.02
23:46:59|20805.47
23:47:00|20805.44
23:47:01|20804.66
23:47:02|20804.57
23:47:03|20804.57
23:47:04|20805.37
23:47:05|20803.64
23:47:07|20804.42
23:47:07|20803.48
23:47:09|20804.07
23:47:09|20804.89
23:47:11|20804.45
23:47:11|20805.24
23:47:12|20804.05
23:47:14|20804.01
23:47:15|20804.11
23:47:17|20804.23
23:47:17|20804.12
23:47:18|20804.19
23:47:20|20803.83
23:47:21|20804.76
23:47:21|20804.67
23:47:22|20804.98
23:47:24|20804.72
23:47:24|20804.74
23:47:25|20804.26
23:47:27|20805.08
23:47:28|20804.54
23:47:29|20805.59
23:47:30|20805.8
23:47:31|20805.4
23:47:32|20804.68
23:47:33|20804.67
23:47:34|20805.65
23:47:35|20804.61
23:47:36|20803.81
23:47:37|20804.39
23:47:38|20804.26
23:47:39|20804.47
23:47:41|20804.02
23:47:43|20803.52
23:47:43|20804.35
23:47:45|20803.
23:47:46|20804.26
23:47:47|20805.93
23:47:47|20804.65
23:47:49|20804.99
23:47:49|20804.07
23:47:50|20803.14
23:47:52|20803.03
23:47:53|20803.99
23:47:53|20804.04
23:47:54|20804.03
23:47:56|20802.64
23:47:57|20803.48
23:47:58|20803.48
23:47:58|20803.95
23:47:59|20803.94
23:48:01|20803.26
23:48:01|20803.86
23:48:03|20804.27
23:48:04|20803.86
23:48:05|20804.09
23:48:06|20805.03
23:48:07|20804.43
23:48:08|20803.93
23:48:09|20805.95
23:48:10|20804.95
23:48:11|20805.09
23:48:12|20804.87
23:48:13|20804.84
23:48:14|20805.36
23:48:15|20804.72
23:48:16|20805.63
23:48:17|20804.85
23:48:18|20804.72
23:48:19|20804.73
23:48:20|20805.57
23:48:21|20805.89
23:48:22|20808.38
23:48:23|20808.63
23:48:24|20809.2
23:48:25|20809.29
23:48:26|20809.1
23:48:27|20809.08
23:48:28|20808.21
23:48:29|20808.35
23:48:30|20809.1
23:48:31|20809.25
23:48:32|20808.85
23:48:33|20808.79
23:48:34|20808.76
23:48:35|20809.19
23:48:36|20809.
23:48:37|20809.69
23:48:38|20809.31
23:48:39|20809.34
23:48:41|20811.39
23:48:42|20810.94
23:48:44|20811.16
23:48:45|20809.57
23:48:46|20806.65
23:48:46|20807.95
23:48:48|20807.39
23:48:49|20807.84
23:48:50|20807.15
23:48:51|20806.89
23:48:52|20807.95
23:48:53|20806.9
23:48:54|20806.88
23:48:55|20807.79
23:48:56|20806.54
23:48:57|20806.45
23:48:58|20807.71
23:48:59|20807.5
23:49:00|20807.22
23:49:01|20806.8
23:49:02|20806.55
23:49:03|20806.66
23:49:04|20807.37
23:49:05|20809.4
23:49:06|20808.57
23:49:07|20808.49
23:49:08|20809.19
23:49:09|20808.24
23:49:10|20809.73
23:49:11|20809.78
23:49:12|20809.49
23:49:13|20809.8
23:49:14|20808.22
23:49:15|20809.08
23:49:17|20808.25
23:49:17|20808.99
23:49:18|20807.91
23:49:19|20805.31
23:49:21|20807.03
23:49:21|20807.11
23:49:22|20807.
23:49:23|20807.5
23:49:25|20806.82
23:49:26|20807.61
23:49:27|20806.9
23:49:29|20806.8
23:49:30|20805.85
23:49:30|20806.46
23:49:32|20807.96
23:49:33|20806.44
23:49:33|20807.66
23:49:34|20806.3
23:49:35|20806.87
23:49:37|20806.4
23:49:38|20806.01
23:49:39|20806.18
23:49:39|20806.94
23:49:42|20805.73
23:49:43|20805.48
23:49:45|20806.69
23:49:46|20805.61
23:49:47|20805.95
23:49:49|20804.55
23:49:49|20805.53
23:49:50|20806.15
23:49:51|20805.03
23:49:52|20805.27
23:49:53|20806.58
23:49:54|20806.85
23:49:56|20806.55
23:49:56|20805.39
23:49:57|20805.06
23:49:58|20805.1
23:50:00|20805.2
23:50:01|20806.56
23:50:02|20805.83
23:50:03|20805.82
23:50:04|20806.71
23:50:05|20805.
23:50:06|20805.03
23:50:07|20805.03
23:50:08|20805.85
23:50:09|20806.61
23:50:10|20806.21
23:50:11|20807.53
23:50:12|20806.62
23:50:13|20807.67
23:50:14|20806.27
23:50:15|20806.28
23:50:15|20806.23
23:50:17|20804.86
23:50:18|20804.75
23:50:19|20804.35
23:50:20|20804.3
23:50:21|20803.99
23:50:22|20804.67
23:50:23|20804.38
23:50:24|20805.93
23:50:25|20805.28
23:50:26|20805.13
23:50:27|20804.86
23:50:27|20804.9
23:50:28|20805.67
23:50:29|20805.41
23:50:32|20805.1
23:50:32|20806.17
23:50:33|20805.89
23:50:34|20805.59
23:50:35|20806.88
23:50:37|20805.93
23:50:38|20805.36
23:50:39|20805.72
23:50:40|20805.23
23:50:40|20805.15
23:50:42|20805.25
23:50:44|20805.65
23:50:45|20805.25
23:50:45|20804.52
23:50:47|20806.15
23:50:48|20806.87
23:50:49|20805.54
23:50:50|20805.17
23:50:51|20806.87
23:50:52|20804.98
23:50:53|20805.57
23:50:54|20805.01
23:50:55|20805.52
23:50:56|20805.19
23:50:57|20807.
23:50:58|20807.89
23:50:59|20806.86
23:51:00|20807.67
23:51:01|20806.97
23:51:02|20807.11
23:51:03|20808.85
23:51:04|20807.61
23:51:05|20808.3
23:51:06|20808.13
23:51:07|20808.92
23:51:08|20807.79
23:51:09|20809.
23:51:10|20808.32
23:51:11|20807.1
23:51:12|20806.13
23:51:13|20806.23
23:51:14|20805.92
23:51:15|20805.89
23:51:16|20806.
23:51:17|20806.75
23:51:19|20806.41
23:51:20|20807.74
23:51:21|20807.74
23:51:22|20806.51
23:51:23|20807.44
23:51:24|20807.74
23:51:25|20808.57
23:51:26|20808.04
23:51:26|20808.74
23:51:28|20807.04
23:51:28|20807.89
23:51:29|20807.12
23:51:30|20808.47
23:51:32|20808.
23:51:33|20808.72
23:51:34|20808.77
23:51:35|20809.13
23:51:37|20811.16
23:51:37|20812.02
23:51:38|20812.41
23:51:39|20812.14
23:51:40|20810.26
23:51:41|20809.89
23:51:43|20809.33
23:51:45|20811.15
23:51:47|20811.2
23:51:47|20810.94
23:51:49|20811.15
23:51:49|20812.76
23:51:50|20811.72
23:51:51|20811.58
23:51:52|20811.63
23:51:53|20810.93
23:51:54|20811.92
23:51:55|20812.27
23:51:56|20812.88
23:51:57|20812.14
23:51:58|20812.26
23:51:59|20812.04
23:52:00|20811.7
23:52:01|20811.74
23:52:02|20812.55
23:52:04|20812.59
23:52:04|20812.12
23:52:06|20812.11
23:52:06|20812.38
23:52:07|20812.24
23:52:08|20811.79
23:52:09|20810.6
23:52:11|20812.04
23:52:12|20812.57
23:52:12|20813.6
23:52:13|20812.08
23:52:15|20812.7
23:52:15|20812.23
23:52:16|20812.3
23:52:17|20813.43
23:52:19|20814.29
23:52:19|20812.51
23:52:21|20813.79
23:52:21|20816.34
23:52:23|20813.41
23:52:23|20817.59
23:52:24|20814.86
23:52:25|20812.67
23:52:27|20811.92
23:52:27|20812.59
23:52:29|20814.13
23:52:29|20813.53
23:52:30|20813.34
23:52:31|20813.57
23:52:32|20813.8
23:52:33|20811.05
23:52:34|20812.
23:52:35|20811.87
23:52:36|20812.89
23:52:37|20812.94
23:52:38|20813.12
23:52:39|20813.88
23:52:40|20813.78
23:52:41|20813.98
23:52:42|20812.9
23:52:43|20812.86
23:52:44|20812.94
23:52:45|20812.99
23:52:47|20814.55
23:52:48|20813.63
23:52:50|20813.6
23:52:51|20813.61
23:52:52|20814.41
23:52:53|20815.
23:52:54|20814.
23:52:55|20815.
23:52:56|20814.96
23:52:58|20811.79
23:52:59|20812.51
23:53:00|20813.75
23:53:01|20812.43
23:53:02|20812.53
23:53:03|20812.49
23:53:04|20813.73
23:53:05|20812.57
23:53:06|20812.6
23:53:07|20813.09
23:53:09|20813.09
23:53:09|20809.58
23:53:11|20809.89
23:53:11|20811.49
23:53:13|20809.9
23:53:13|20810.99
23:53:15|20810.36
23:53:16|20810.49
23:53:16|20811.34
23:53:17|20811.62
23:53:18|20810.
23:53:20|20810.29
23:53:20|20811.22
23:53:22|20813.6
23:53:23|20815.
23:53:23|20813.97
23:53:24|20814.27
23:53:26|20814.26
23:53:26|20813.76
23:53:27|20811.83
23:53:28|20811.87
23:53:30|20810.99
23:53:31|20812.44
23:53:31|20812.36
23:53:33|20811.36
23:53:33|20813.15
23:53:34|20812.94
23:53:35|20813.12
23:53:37|20813.16
23:53:37|20814.75
23:53:38|20813.64
23:53:40|20813.
23:53:41|20812.2
23:53:42|20812.
23:53:43|20812.26
23:53:43|20812.66
23:53:45|20812.58
23:53:46|20811.52
23:53:47|20811.64
23:53:48|20812.89
23:53:49|20812.56
23:53:50|20811.81
23:53:51|20812.47
23:53:52|20811.89
23:53:53|20812.75
23:53:54|20811.53
23:53:55|20811.56
23:53:56|20812.58
23:53:57|20812.57
23:53:58|20812.14
23:54:00|20812.51
23:54:01|20813.01
23:54:02|20810.96
23:54:03|20811.95
23:54:04|20812.29
23:54:06|20811.17
23:54:07|20811.93
23:54:07|20813.81
23:54:09|20814.27
23:54:09|20812.36
23:54:10|20812.29
23:54:12|20812.05
23:54:13|20813.61
23:54:13|20813.34
23:54:15|20813.
23:54:16|20811.61
23:54:17|20812.41
23:54:18|20813.05
23:54:19|20812.42
23:54:20|20812.78
23:54:21|20813.55
23:54:22|20812.99
23:54:23|20813.52
23:54:25|20813.71
23:54:26|20813.62
23:54:26|20813.5
23:54:27|20814.28
23:54:29|20813.29
23:54:29|20814.45
23:54:31|20814.34
23:54:32|20812.13
23:54:32|20814.92
23:54:33|20814.42
23:54:34|20813.25
23:54:35|20813.2
23:54:37|20813.98
23:54:38|20815.07
23:54:38|20813.58
23:54:39|20814.42
23:54:41|20813.77
23:54:41|20814.65
23:54:42|20813.57
23:54:44|20813.44
23:54:45|20813.41
23:54:46|20815.15
23:54:47|20814.98
23:54:48|20814.11
23:54:49|20814.56
23:54:50|20813.66
23:54:51|20813.88
23:54:53|20812.54
23:54:54|20812.75
23:54:55|20812.37
23:54:55|20813.58
23:54:57|20813.67
23:54:59|20813.59
23:55:00|20813.88
23:55:00|20814.4
23:55:02|20812.94
23:55:02|20812.93
23:55:03|20813.5
23:55:04|20813.32
23:55:05|20812.02
23:55:07|20812.43
23:55:08|20812.1
23:55:09|20812.01
23:55:10|20813.2
23:55:11|20812.88
23:55:12|20813.09
23:55:13|20811.48
23:55:13|20811.18
23:55:15|20812.
23:55:15|20812.02
23:55:17|20811.28
23:55:18|20812.18
23:55:19|20812.44
23:55:20|20811.75
23:55:21|20811.18
23:55:22|20811.17
23:55:23|20812.09
23:55:24|20812.06
23:55:25|20812.02
23:55:25|20812.29
23:55:27|20811.75
23:55:28|20812.02
23:55:29|20812.4
23:55:30|20810.58
23:55:31|20811.99
23:55:32|20811.14
23:55:33|20811.48
23:55:33|20812.47
23:55:35|20811.25
23:55:36|20812.35
23:55:37|20811.63
23:55:38|20811.11
23:55:39|20811.7
23:55:40|20812.51
23:55:41|20811.24
23:55:42|20811.97
23:55:43|20811.66
23:55:44|20811.44
23:55:45|20811.83
23:55:46|20811.07
23:55:48|20811.16
23:55:49|20812.35
23:55:50|20811.23
23:55:51|20811.01
23:55:53|20810.
23:55:54|20808.75
23:55:55|20810.18
23:55:56|20809.52
23:55:57|20809.31
23:55:58|20810.72
23:56:00|20811.06
23:56:01|20809.52
23:56:01|20810.37
23:56:02|20811.99
23:56:04|20811.17
23:56:05|20812.09
23:56:06|20811.94
23:56:07|20808.37
23:56:08|20810.03
23:56:09|20811.15
23:56:09|20808.69
23:56:11|20807.54
23:56:13|20808.17
23:56:13|20808.08
23:56:15|20807.66
23:56:15|20807.25
23:56:17|20806.53
23:56:17|20806.55
23:56:18|20806.48
23:56:20|20806.91
23:56:21|20806.14
23:56:21|20806.93
23:56:22|20806.15
23:56:23|20806.75
23:56:25|20807.26
23:56:26|20806.73
23:56:26|20808.26
23:56:27|20808.74
23:56:28|20808.31
23:56:29|20808.68
23:56:31|20808.87
23:56:31|20808.49
23:56:32|20809.64
23:56:33|20810.9
23:56:35|20811.12
23:56:36|20809.27
23:56:37|20809.27
23:56:38|20809.27
23:56:39|20810.99
23:56:40|20811.15
23:56:41|20810.25
23:56:42|20809.97
23:56:43|20810.2
23:56:44|20810.17
23:56:45|20810.27
23:56:46|20810.27
23:56:47|20810.27
23:56:49|20809.61
23:56:50|20809.61
23:56:52|20809.99
23:56:53|20809.65
23:56:54|20809.98
23:56:55|20810.04
23:56:57|20809.06
23:56:57|20809.05
23:56:58|20809.44
23:57:00|20809.48
23:57:01|20809.49
23:57:02|20808.9
23:57:03|20808.14
23:57:04|20808.89
23:57:05|20808.32
23:57:06|20808.14
23:57:07|20808.4
23:57:08|20808.4
23:57:09|20807.3
23:57:10|20806.02
23:57:11|20805.75
23:57:12|20804.65
23:57:13|20804.78
23:57:14|20804.39
23:57:15|20804.66
23:57:16|20804.81
23:57:17|20807.99
23:57:18|20806.64
23:57:19|20807.83
23:57:20|20810.95
23:57:21|20809.92
23:57:22|20811.
23:57:23|20810.17
23:57:24|20810.98
23:57:25|20811.6
23:57:26|20810.51
23:57:27|20810.21
23:57:28|20812.12
23:57:29|20810.44
23:57:30|20809.51
23:57:31|20809.81
23:57:32|20809.53
23:57:33|20810.05
23:57:34|20809.7
23:57:35|20809.53
23:57:36|20809.91
23:57:37|20809.7
23:57:38|20810.23
23:57:39|20810.02
23:57:40|20811.28
23:57:41|20811.07
23:57:42|20810.86
23:57:43|20811.47
23:57:44|20811.13
23:57:45|20811.7
23:57:46|20811.91
23:57:47|20812.32
23:57:49|20811.55
23:57:50|20812.06
23:57:51|20811.4
23:57:53|20811.34
23:57:54|20811.31
23:57:55|20811.87
23:57:56|20811.1
23:57:57|20810.7
23:57:58|20810.9
23:57:59|20809.8
23:58:01|20810.28
23:58:01|20811.87
23:58:03|20811.81
23:58:03|20810.4
23:58:04|20811.12
23:58:07|20811.08
23:58:07|20810.89
23:58:08|20810.82
23:58:09|20811.6
23:58:11|20810.15
23:58:12|20810.15
23:58:12|20810.05
23:58:14|20810.77
23:58:14|20810.57
23:58:15|20809.96
23:58:16|20810.65
23:58:17|20810.67
23:58:18|20810.55
23:58:19|20810.12
23:58:20|20811.91
23:58:21|20811.58
23:58:22|20811.58
23:58:23|20811.91
23:58:24|20811.9
23:58:26|20811.58
23:58:26|20810.41
23:58:27|20810.66
23:58:28|20810.59
23:58:29|20811.1
23:58:30|20810.6
23:58:32|20810.59
23:58:32|20810.6
23:58:34|20810.09
23:58:34|20810.21
23:58:35|20809.75
23:58:37|20810.38
23:58:37|20809.79
23:58:38|20810.49
23:58:40|20810.88
23:58:41|20809.86
23:58:41|20810.6
23:58:42|20809.66
23:58:43|20810.64
23:58:44|20810.65
23:58:45|20809.65
23:58:46|20808.57
23:58:47|20808.57
23:58:49|20809.09
23:58:50|20808.92
23:58:52|20809.01
23:58:53|20809.57
23:58:53|20808.94
23:58:54|20808.98
23:58:55|20808.5
23:58:56|20809.3
23:58:57|20809.53
23:58:59|20808.44
23:59:00|20808.81
23:59:01|20808.87
23:59:02|20808.92
23:59:04|20808.72
23:59:04|20809.96
23:59:05|20809.32
23:59:07|20808.92
23:59:07|20809.65
23:59:08|20809.99
23:59:09|20809.68
23:59:10|20809.62
23:59:11|20809.1
23:59:12|20807.91
23:59:13|20808.93
23:59:14|20808.86
23:59:15|20808.43
23:59:16|20808.43
23:59:18|20808.03
23:59:18|20808.48
23:59:19|20809.15
23:59:20|20808.65
23:59:21|20806.81
23:59:22|20808.31
23:59:23|20808.47
23:59:24|20807.72
23:59:26|20808.74
23:59:27|20808.6
23:59:28|20808.43
23:59:29|20808.
23:59:30|20807.51
23:59:31|20808.76
23:59:32|20808.85
23:59:33|20808.78
23:59:34|20807.97
23:59:35|20808.5
23:59:36|20807.6
23:59:37|20807.46
23:59:38|20808.02
23:59:39|20808.9
23:59:40|20810.15
23:59:41|20811.12
23:59:42|20809.68
23:59:43|20810.36
23:59:44|20809.32
23:59:45|20809.31
23:59:46|20809.23
23:59:47|20809.05
23:59:48|20809.53
23:59:49|20809.56
23:59:50|20808.26
23:59:52|20808.2
23:59:53|20809.02
23:59:55|20808.85
23:59:56|20808.07
23:59:57|20808.79
23:59:58|20809.76
23:59:59|20809.15
23:59:59|20809.07